Strategy Tester Report
Morning Day Trader_AUDJPY_M5
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | AUDJPY.pers (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2005.04.11 09:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber_AUDJPY=20200004; Lots=1; TakeProfit_pips_L_AUDJPY=185; MaxStopLoss_pips_L_AUDJPY=95; TakeProfit_pips_S_AUDJPY=180; MaxStopLoss_pips_S_AUDJPY=70; MaxSpread=5; Slippage=3; Yearend_stop=true;
|
|
テストバー数 | 1140927 | モデルティック数 | 292136978 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 9 |
純益 | 7221210.00 | 総利益 | 19851000.00 | 総損失 | -12629790.00 |
プロフィットファクタ | 1.57 | 期待利得 | 8515.58 | | |
絶対ドローダウン | 168640.00 | 最大ドローダウン | 745000.00 (47.26%) | 相対ドローダウン | 47.26% (745000.00) |
|
総取引数 | 848 | 売りポジション(勝率%) | 545 (45.32%) | 買いポジション(勝率%) | 303 (41.91%) |
| 勝率(%) | 374 (44.10%) | 負率 (%) | 474 (55.90%) |
最大 | 勝トレード | 184470.00 | 敗トレード | -95530.00 |
平均 | 勝トレード | 53077.54 | 敗トレード | -26645.13 |
最大 | 連勝(金額) | 6 (283740.00) | 連敗(金額) | 10 (-342480.00) |
最大 | 連勝(トレード数) | 469470.00 (5) | 連敗(トレード数) | -387590.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.18 22:00 | sell | 1 | 1.00 | 82.450 | 0.000 | 0.000 | |
2 | 2005.04.18 22:00 | modify | 1 | 1.00 | 82.450 | 82.740 | 80.650 | |
3 | 2005.04.19 10:45 | modify | 1 | 1.00 | 82.450 | 82.570 | 80.650 | |
4 | 2005.04.19 15:50 | modify | 1 | 1.00 | 82.450 | 82.500 | 80.650 | |
5 | 2005.04.19 17:00 | close | 1 | 1.00 | 82.119 | 82.500 | 80.650 | 32570.00 | 1032570.00 |
6 | 2005.04.19 22:30 | sell | 2 | 1.00 | 82.340 | 0.000 | 0.000 | |
7 | 2005.04.19 22:30 | modify | 2 | 1.00 | 82.340 | 82.520 | 80.540 | |
8 | 2005.04.20 03:25 | s/l | 2 | 1.00 | 82.520 | 82.520 | 80.540 | -18530.00 | 1014040.00 |
9 | 2005.04.25 23:35 | sell | 3 | 1.00 | 82.410 | 0.000 | 0.000 | |
10 | 2005.04.25 23:35 | modify | 3 | 1.00 | 82.410 | 82.720 | 80.610 | |
11 | 2005.04.26 09:59 | s/l | 3 | 1.00 | 82.720 | 82.720 | 80.610 | -31530.00 | 982510.00 |
12 | 2005.04.26 22:30 | sell | 4 | 1.00 | 82.460 | 0.000 | 0.000 | |
13 | 2005.04.26 22:30 | modify | 4 | 1.00 | 82.460 | 82.740 | 80.660 | |
14 | 2005.04.27 09:45 | modify | 4 | 1.00 | 82.460 | 82.610 | 80.660 | |
15 | 2005.04.27 17:00 | close | 4 | 1.00 | 82.339 | 82.610 | 80.660 | 11570.00 | 994080.00 |
16 | 2005.05.02 23:15 | sell | 5 | 1.00 | 81.860 | 0.000 | 0.000 | |
17 | 2005.05.02 23:15 | modify | 5 | 1.00 | 81.860 | 82.220 | 80.060 | |
18 | 2005.05.03 08:30 | modify | 5 | 1.00 | 81.860 | 81.930 | 80.060 | |
19 | 2005.05.03 11:55 | modify | 5 | 1.00 | 81.860 | 81.920 | 80.060 | |
20 | 2005.05.03 14:30 | modify | 5 | 1.00 | 81.860 | 81.910 | 80.060 | |
21 | 2005.05.03 14:35 | modify | 5 | 1.00 | 81.860 | 81.850 | 80.060 | |
22 | 2005.05.03 15:55 | modify | 5 | 1.00 | 81.860 | 81.840 | 80.060 | |
23 | 2005.05.03 16:00 | modify | 5 | 1.00 | 81.860 | 81.830 | 80.060 | |
24 | 2005.05.03 17:00 | close | 5 | 1.00 | 81.249 | 81.830 | 80.060 | 60570.00 | 1054650.00 |
25 | 2005.05.17 00:45 | sell | 6 | 1.00 | 80.760 | 0.000 | 0.000 | |
26 | 2005.05.17 00:45 | modify | 6 | 1.00 | 80.760 | 81.460 | 78.960 | |
27 | 2005.05.17 17:00 | close | 6 | 1.00 | 81.189 | 81.460 | 78.960 | -43300.00 | 1011350.00 |
28 | 2005.06.01 01:30 | buy | 7 | 1.00 | 81.879 | 0.000 | 0.000 | |
29 | 2005.06.01 01:30 | modify | 7 | 1.00 | 81.879 | 81.470 | 83.729 | |
30 | 2005.06.01 12:21 | s/l | 7 | 1.00 | 81.470 | 81.470 | 83.729 | -41300.00 | 970050.00 |
31 | 2005.06.14 01:30 | buy | 8 | 1.00 | 83.319 | 0.000 | 0.000 | |
32 | 2005.06.14 01:30 | modify | 8 | 1.00 | 83.319 | 82.730 | 85.169 | |
33 | 2005.06.14 03:35 | modify | 8 | 1.00 | 83.319 | 83.140 | 85.169 | |
34 | 2005.06.14 05:00 | modify | 8 | 1.00 | 83.319 | 83.160 | 85.169 | |
35 | 2005.06.14 05:15 | modify | 8 | 1.00 | 83.319 | 83.240 | 85.169 | |
36 | 2005.06.14 05:20 | modify | 8 | 1.00 | 83.319 | 83.250 | 85.169 | |
37 | 2005.06.14 05:25 | modify | 8 | 1.00 | 83.319 | 83.280 | 85.169 | |
38 | 2005.06.14 05:30 | modify | 8 | 1.00 | 83.319 | 83.290 | 85.169 | |
39 | 2005.06.14 11:15 | modify | 8 | 1.00 | 83.319 | 83.300 | 85.169 | |
40 | 2005.06.14 11:50 | modify | 8 | 1.00 | 83.319 | 83.310 | 85.169 | |
41 | 2005.06.14 12:30 | modify | 8 | 1.00 | 83.319 | 83.340 | 85.169 | |
42 | 2005.06.14 12:35 | modify | 8 | 1.00 | 83.319 | 83.350 | 85.169 | |
43 | 2005.06.14 13:00 | modify | 8 | 1.00 | 83.319 | 83.420 | 85.169 | |
44 | 2005.06.14 13:20 | modify | 8 | 1.00 | 83.319 | 83.430 | 85.169 | |
45 | 2005.06.14 17:00 | close | 8 | 1.00 | 83.620 | 83.430 | 85.169 | 29700.00 | 999750.00 |
46 | 2005.06.17 01:00 | buy | 9 | 1.00 | 84.089 | 0.000 | 0.000 | |
47 | 2005.06.17 01:00 | modify | 9 | 1.00 | 84.089 | 83.700 | 85.939 | |
48 | 2005.06.17 03:55 | modify | 9 | 1.00 | 84.089 | 84.070 | 85.939 | |
49 | 2005.06.17 06:25 | s/l | 9 | 1.00 | 84.070 | 84.070 | 85.939 | -2300.00 | 997450.00 |
50 | 2005.06.21 23:10 | sell | 10 | 1.00 | 84.490 | 0.000 | 0.000 | |
51 | 2005.06.21 23:10 | modify | 10 | 1.00 | 84.490 | 84.860 | 82.690 | |
52 | 2005.06.22 17:00 | close | 10 | 1.00 | 84.629 | 84.860 | 82.690 | -14430.00 | 983020.00 |
53 | 2005.06.24 01:00 | sell | 11 | 1.00 | 84.080 | 0.000 | 0.000 | |
54 | 2005.06.24 01:00 | modify | 11 | 1.00 | 84.080 | 84.570 | 82.280 | |
55 | 2005.06.24 01:50 | modify | 11 | 1.00 | 84.080 | 84.280 | 82.280 | |
56 | 2005.06.24 03:15 | modify | 11 | 1.00 | 84.080 | 84.270 | 82.280 | |
57 | 2005.06.24 03:50 | modify | 11 | 1.00 | 84.080 | 84.210 | 82.280 | |
58 | 2005.06.24 10:05 | s/l | 11 | 1.00 | 84.210 | 84.210 | 82.280 | -13400.00 | 969620.00 |
59 | 2005.06.29 01:25 | sell | 12 | 1.00 | 83.930 | 0.000 | 0.000 | |
60 | 2005.06.29 01:25 | modify | 12 | 1.00 | 83.930 | 84.530 | 82.130 | |
61 | 2005.06.29 17:00 | close | 12 | 1.00 | 84.029 | 84.530 | 82.130 | -10300.00 | 959320.00 |
62 | 2005.07.06 01:35 | sell | 13 | 1.00 | 82.830 | 0.000 | 0.000 | |
63 | 2005.07.06 01:35 | modify | 13 | 1.00 | 82.830 | 83.530 | 81.030 | |
64 | 2005.07.06 17:00 | close | 13 | 1.00 | 82.909 | 83.530 | 81.030 | -8300.00 | 951020.00 |
65 | 2005.07.07 22:55 | sell | 14 | 1.00 | 82.920 | 0.000 | 0.000 | |
66 | 2005.07.07 22:55 | modify | 14 | 1.00 | 82.920 | 83.450 | 81.120 | |
67 | 2005.07.08 15:00 | close | 14 | 1.00 | 83.159 | 83.450 | 81.120 | -24430.00 | 926590.00 |
68 | 2005.07.15 00:30 | buy | 15 | 1.00 | 84.299 | 0.000 | 0.000 | |
69 | 2005.07.15 00:30 | modify | 15 | 1.00 | 84.299 | 83.900 | 86.149 | |
70 | 2005.07.15 16:49 | s/l | 15 | 1.00 | 83.900 | 83.900 | 86.149 | -40300.00 | 886290.00 |
71 | 2005.08.09 22:40 | sell | 16 | 1.00 | 85.180 | 0.000 | 0.000 | |
72 | 2005.08.09 22:40 | modify | 16 | 1.00 | 85.180 | 85.700 | 83.380 | |
73 | 2005.08.10 03:05 | modify | 16 | 1.00 | 85.180 | 85.280 | 83.380 | |
74 | 2005.08.10 10:40 | modify | 16 | 1.00 | 85.180 | 85.270 | 83.380 | |
75 | 2005.08.10 10:45 | modify | 16 | 1.00 | 85.180 | 85.260 | 83.380 | |
76 | 2005.08.10 10:50 | modify | 16 | 1.00 | 85.180 | 85.240 | 83.380 | |
77 | 2005.08.10 11:25 | modify | 16 | 1.00 | 85.180 | 85.210 | 83.380 | |
78 | 2005.08.10 11:30 | modify | 16 | 1.00 | 85.180 | 85.200 | 83.380 | |
79 | 2005.08.10 11:35 | modify | 16 | 1.00 | 85.180 | 85.170 | 83.380 | |
80 | 2005.08.10 11:45 | modify | 16 | 1.00 | 85.180 | 85.160 | 83.380 | |
81 | 2005.08.10 12:00 | modify | 16 | 1.00 | 85.180 | 85.150 | 83.380 | |
82 | 2005.08.10 12:05 | modify | 16 | 1.00 | 85.180 | 85.140 | 83.380 | |
83 | 2005.08.10 12:10 | modify | 16 | 1.00 | 85.180 | 85.130 | 83.380 | |
84 | 2005.08.10 12:20 | modify | 16 | 1.00 | 85.180 | 85.100 | 83.380 | |
85 | 2005.08.10 12:25 | modify | 16 | 1.00 | 85.180 | 85.080 | 83.380 | |
86 | 2005.08.10 12:45 | modify | 16 | 1.00 | 85.180 | 85.050 | 83.380 | |
87 | 2005.08.10 13:05 | modify | 16 | 1.00 | 85.180 | 85.030 | 83.380 | |
88 | 2005.08.10 13:10 | modify | 16 | 1.00 | 85.180 | 85.020 | 83.380 | |
89 | 2005.08.10 14:00 | modify | 16 | 1.00 | 85.180 | 85.000 | 83.380 | |
90 | 2005.08.10 14:05 | modify | 16 | 1.00 | 85.180 | 84.990 | 83.380 | |
91 | 2005.08.10 14:20 | modify | 16 | 1.00 | 85.180 | 84.980 | 83.380 | |
92 | 2005.08.10 14:25 | modify | 16 | 1.00 | 85.180 | 84.960 | 83.380 | |
93 | 2005.08.10 14:30 | modify | 16 | 1.00 | 85.180 | 84.950 | 83.380 | |
94 | 2005.08.10 17:00 | close | 16 | 1.00 | 84.529 | 84.950 | 83.380 | 64570.00 | 950860.00 |
95 | 2005.08.11 01:45 | sell | 17 | 1.00 | 84.690 | 0.000 | 0.000 | |
96 | 2005.08.11 01:45 | modify | 17 | 1.00 | 84.690 | 84.950 | 82.890 | |
97 | 2005.08.11 02:40 | modify | 17 | 1.00 | 84.690 | 84.770 | 82.890 | |
98 | 2005.08.11 05:04 | s/l | 17 | 1.00 | 84.770 | 84.770 | 82.890 | -8400.00 | 942460.00 |
99 | 2005.08.11 22:45 | buy | 18 | 1.00 | 84.909 | 0.000 | 0.000 | |
100 | 2005.08.11 22:45 | modify | 18 | 1.00 | 84.909 | 84.680 | 86.759 | |
101 | 2005.08.12 11:56 | s/l | 18 | 1.00 | 84.680 | 84.680 | 86.759 | -23430.00 | 919030.00 |
102 | 2005.08.15 23:20 | sell | 19 | 1.00 | 83.950 | 0.000 | 0.000 | |
103 | 2005.08.15 23:20 | modify | 19 | 1.00 | 83.950 | 84.650 | 82.150 | |
104 | 2005.08.16 05:20 | modify | 19 | 1.00 | 83.950 | 84.090 | 82.150 | |
105 | 2005.08.16 14:10 | modify | 19 | 1.00 | 83.950 | 84.000 | 82.150 | |
106 | 2005.08.16 17:00 | close | 19 | 1.00 | 83.939 | 84.000 | 82.150 | 570.00 | 919600.00 |
107 | 2005.08.18 22:30 | sell | 20 | 1.00 | 83.260 | 0.000 | 0.000 | |
108 | 2005.08.18 22:30 | modify | 20 | 1.00 | 83.260 | 83.830 | 81.460 | |
109 | 2005.08.19 04:05 | modify | 20 | 1.00 | 83.260 | 83.420 | 81.460 | |
110 | 2005.08.19 04:15 | modify | 20 | 1.00 | 83.260 | 83.410 | 81.460 | |
111 | 2005.08.19 05:05 | modify | 20 | 1.00 | 83.260 | 83.380 | 81.460 | |
112 | 2005.08.19 05:35 | modify | 20 | 1.00 | 83.260 | 83.340 | 81.460 | |
113 | 2005.08.19 07:25 | modify | 20 | 1.00 | 83.260 | 83.290 | 81.460 | |
114 | 2005.08.19 12:25 | s/l | 20 | 1.00 | 83.290 | 83.290 | 81.460 | -3530.00 | 916070.00 |
115 | 2005.08.29 22:40 | sell | 21 | 1.00 | 83.270 | 0.000 | 0.000 | |
116 | 2005.08.29 22:40 | modify | 21 | 1.00 | 83.270 | 83.500 | 81.470 | |
117 | 2005.08.30 00:20 | modify | 21 | 1.00 | 83.270 | 83.430 | 81.470 | |
118 | 2005.08.30 00:25 | modify | 21 | 1.00 | 83.270 | 83.420 | 81.470 | |
119 | 2005.08.30 03:20 | modify | 21 | 1.00 | 83.270 | 83.410 | 81.470 | |
120 | 2005.08.30 03:25 | modify | 21 | 1.00 | 83.270 | 83.400 | 81.470 | |
121 | 2005.08.30 03:30 | modify | 21 | 1.00 | 83.270 | 83.380 | 81.470 | |
122 | 2005.08.30 03:55 | modify | 21 | 1.00 | 83.270 | 83.340 | 81.470 | |
123 | 2005.08.30 04:00 | modify | 21 | 1.00 | 83.270 | 83.290 | 81.470 | |
124 | 2005.08.30 07:55 | modify | 21 | 1.00 | 83.270 | 83.280 | 81.470 | |
125 | 2005.08.30 11:04 | s/l | 21 | 1.00 | 83.280 | 83.280 | 81.470 | -1530.00 | 914540.00 |
126 | 2005.09.09 01:25 | buy | 22 | 1.00 | 85.349 | 0.000 | 0.000 | |
127 | 2005.09.09 01:25 | modify | 22 | 1.00 | 85.349 | 84.770 | 87.199 | |
128 | 2005.09.09 17:00 | close | 22 | 1.00 | 84.990 | 84.770 | 87.199 | -36300.00 | 878240.00 |
129 | 2005.09.15 22:30 | sell | 23 | 1.00 | 84.820 | 0.000 | 0.000 | |
130 | 2005.09.15 22:30 | modify | 23 | 1.00 | 84.820 | 85.180 | 83.020 | |
131 | 2005.09.16 03:45 | modify | 23 | 1.00 | 84.820 | 84.980 | 83.020 | |
132 | 2005.09.16 06:43 | s/l | 23 | 1.00 | 84.980 | 84.980 | 83.020 | -16530.00 | 861710.00 |
133 | 2005.09.23 01:45 | sell | 24 | 1.00 | 85.150 | 0.000 | 0.000 | |
134 | 2005.09.23 01:45 | modify | 24 | 1.00 | 85.150 | 85.850 | 83.350 | |
135 | 2005.09.23 03:05 | modify | 24 | 1.00 | 85.150 | 85.490 | 83.350 | |
136 | 2005.09.23 03:30 | modify | 24 | 1.00 | 85.150 | 85.330 | 83.350 | |
137 | 2005.09.23 03:55 | modify | 24 | 1.00 | 85.150 | 85.280 | 83.350 | |
138 | 2005.09.23 04:00 | modify | 24 | 1.00 | 85.150 | 85.260 | 83.350 | |
139 | 2005.09.23 04:50 | modify | 24 | 1.00 | 85.150 | 85.240 | 83.350 | |
140 | 2005.09.23 05:55 | modify | 24 | 1.00 | 85.150 | 85.220 | 83.350 | |
141 | 2005.09.23 12:15 | modify | 24 | 1.00 | 85.150 | 85.180 | 83.350 | |
142 | 2005.09.23 12:20 | modify | 24 | 1.00 | 85.150 | 85.160 | 83.350 | |
143 | 2005.09.23 12:55 | modify | 24 | 1.00 | 85.150 | 85.140 | 83.350 | |
144 | 2005.09.23 13:00 | modify | 24 | 1.00 | 85.150 | 85.070 | 83.350 | |
145 | 2005.09.23 13:25 | modify | 24 | 1.00 | 85.150 | 85.020 | 83.350 | |
146 | 2005.09.23 13:30 | modify | 24 | 1.00 | 85.150 | 84.990 | 83.350 | |
147 | 2005.09.23 14:35 | modify | 24 | 1.00 | 85.150 | 84.960 | 83.350 | |
148 | 2005.09.23 17:00 | close | 24 | 1.00 | 84.819 | 84.960 | 83.350 | 32700.00 | 894410.00 |
149 | 2005.09.28 01:55 | buy | 25 | 1.00 | 85.569 | 0.000 | 0.000 | |
150 | 2005.09.28 01:55 | modify | 25 | 1.00 | 85.569 | 85.020 | 87.419 | |
151 | 2005.09.28 11:40 | modify | 25 | 1.00 | 85.569 | 85.360 | 87.419 | |
152 | 2005.09.28 13:05 | modify | 25 | 1.00 | 85.569 | 85.410 | 87.419 | |
153 | 2005.09.28 13:30 | modify | 25 | 1.00 | 85.569 | 85.440 | 87.419 | |
154 | 2005.09.28 14:55 | modify | 25 | 1.00 | 85.569 | 85.470 | 87.419 | |
155 | 2005.09.28 15:00 | modify | 25 | 1.00 | 85.569 | 85.480 | 87.419 | |
156 | 2005.09.28 17:00 | close | 25 | 1.00 | 85.730 | 85.480 | 87.419 | 15700.00 | 910110.00 |
157 | 2005.10.04 01:25 | buy | 26 | 1.00 | 87.019 | 0.000 | 0.000 | |
158 | 2005.10.04 01:25 | modify | 26 | 1.00 | 87.019 | 86.470 | 88.869 | |
159 | 2005.10.04 02:00 | modify | 26 | 1.00 | 87.019 | 86.830 | 88.869 | |
160 | 2005.10.04 02:10 | modify | 26 | 1.00 | 87.019 | 86.850 | 88.869 | |
161 | 2005.10.04 04:05 | modify | 26 | 1.00 | 87.019 | 86.970 | 88.869 | |
162 | 2005.10.04 05:13 | s/l | 26 | 1.00 | 86.970 | 86.970 | 88.869 | -5300.00 | 904810.00 |
163 | 2005.10.06 01:50 | sell | 27 | 1.00 | 86.240 | 0.000 | 0.000 | |
164 | 2005.10.06 01:50 | modify | 27 | 1.00 | 86.240 | 86.670 | 84.440 | |
165 | 2005.10.06 17:00 | close | 27 | 1.00 | 86.139 | 86.670 | 84.440 | 9700.00 | 914510.00 |
166 | 2005.10.06 23:00 | sell | 28 | 1.00 | 85.890 | 0.000 | 0.000 | |
167 | 2005.10.06 23:00 | modify | 28 | 1.00 | 85.890 | 86.520 | 84.090 | |
168 | 2005.10.07 11:00 | close | 28 | 1.00 | 86.039 | 86.520 | 84.090 | -15430.00 | 899080.00 |
169 | 2005.10.11 00:20 | buy | 29 | 1.00 | 86.519 | 0.000 | 0.000 | |
170 | 2005.10.11 00:20 | modify | 29 | 1.00 | 86.519 | 86.130 | 88.369 | |
171 | 2005.10.11 14:07 | s/l | 29 | 1.00 | 86.130 | 86.130 | 88.369 | -39300.00 | 859780.00 |
172 | 2005.12.01 21:45 | buy | 30 | 1.00 | 89.309 | 0.000 | 0.000 | |
173 | 2005.12.01 21:45 | modify | 30 | 1.00 | 89.309 | 88.430 | 91.159 | |
174 | 2005.12.01 23:55 | modify | 30 | 1.00 | 89.309 | 88.920 | 91.159 | |
175 | 2005.12.02 02:55 | modify | 30 | 1.00 | 89.309 | 89.110 | 91.159 | |
176 | 2005.12.02 03:05 | modify | 30 | 1.00 | 89.309 | 89.160 | 91.159 | |
177 | 2005.12.02 04:00 | modify | 30 | 1.00 | 89.309 | 89.270 | 91.159 | |
178 | 2005.12.02 07:55 | modify | 30 | 1.00 | 89.309 | 89.280 | 91.159 | |
179 | 2005.12.02 08:35 | modify | 30 | 1.00 | 89.309 | 89.300 | 91.159 | |
180 | 2005.12.02 08:50 | modify | 30 | 1.00 | 89.309 | 89.310 | 91.159 | |
181 | 2005.12.02 09:00 | modify | 30 | 1.00 | 89.309 | 89.320 | 91.159 | |
182 | 2005.12.02 09:05 | modify | 30 | 1.00 | 89.309 | 89.330 | 91.159 | |
183 | 2005.12.02 10:25 | modify | 30 | 1.00 | 89.309 | 89.340 | 91.159 | |
184 | 2005.12.02 12:05 | modify | 30 | 1.00 | 89.309 | 89.350 | 91.159 | |
185 | 2005.12.02 12:20 | modify | 30 | 1.00 | 89.309 | 89.360 | 91.159 | |
186 | 2005.12.02 12:25 | modify | 30 | 1.00 | 89.309 | 89.370 | 91.159 | |
187 | 2005.12.02 12:30 | modify | 30 | 1.00 | 89.309 | 89.380 | 91.159 | |
188 | 2005.12.02 12:35 | modify | 30 | 1.00 | 89.309 | 89.390 | 91.159 | |
189 | 2005.12.02 14:00 | close | 30 | 1.00 | 89.850 | 89.390 | 91.159 | 53570.00 | 913350.00 |
190 | 2005.12.12 23:30 | sell | 31 | 1.00 | 90.420 | 0.000 | 0.000 | |
191 | 2005.12.12 23:30 | modify | 31 | 1.00 | 90.420 | 90.950 | 88.620 | |
192 | 2005.12.13 16:00 | close | 31 | 1.00 | 90.729 | 90.950 | 88.620 | -31430.00 | 881920.00 |
193 | 2005.12.13 23:05 | sell | 32 | 1.00 | 90.570 | 0.000 | 0.000 | |
194 | 2005.12.13 23:05 | modify | 32 | 1.00 | 90.570 | 90.820 | 88.770 | |
195 | 2005.12.14 01:50 | modify | 32 | 1.00 | 90.570 | 90.810 | 88.770 | |
196 | 2005.12.14 02:00 | modify | 32 | 1.00 | 90.570 | 90.720 | 88.770 | |
197 | 2005.12.14 02:15 | modify | 32 | 1.00 | 90.570 | 90.700 | 88.770 | |
198 | 2005.12.14 02:25 | modify | 32 | 1.00 | 90.570 | 90.690 | 88.770 | |
199 | 2005.12.14 02:40 | modify | 32 | 1.00 | 90.570 | 90.680 | 88.770 | |
200 | 2005.12.14 06:30 | modify | 32 | 1.00 | 90.570 | 90.660 | 88.770 | |
201 | 2005.12.14 06:50 | modify | 32 | 1.00 | 90.570 | 90.640 | 88.770 | |
202 | 2005.12.14 06:55 | modify | 32 | 1.00 | 90.570 | 90.620 | 88.770 | |
203 | 2005.12.14 09:05 | modify | 32 | 1.00 | 90.570 | 90.570 | 88.770 | |
204 | 2005.12.14 09:10 | modify | 32 | 1.00 | 90.570 | 90.530 | 88.770 | |
205 | 2005.12.14 10:55 | close | 32 | 1.00 | 89.599 | 90.530 | 88.770 | 96570.00 | 978490.00 |
206 | 2005.12.15 00:35 | sell | 33 | 1.00 | 88.680 | 0.000 | 0.000 | |
207 | 2005.12.15 00:35 | modify | 33 | 1.00 | 88.680 | 89.380 | 86.880 | |
208 | 2005.12.15 03:20 | modify | 33 | 1.00 | 88.680 | 88.930 | 86.880 | |
209 | 2005.12.15 04:45 | modify | 33 | 1.00 | 88.680 | 88.860 | 86.880 | |
210 | 2005.12.15 11:35 | modify | 33 | 1.00 | 88.680 | 88.850 | 86.880 | |
211 | 2005.12.15 11:36 | t/p | 33 | 1.00 | 86.880 | 88.850 | 86.880 | 179600.00 | 1158090.00 |
212 | 2006.01.09 23:05 | buy | 34 | 1.00 | 86.149 | 0.000 | 0.000 | |
213 | 2006.01.09 23:05 | modify | 34 | 1.00 | 86.149 | 85.660 | 87.999 | |
214 | 2006.01.10 00:00 | modify | 34 | 1.00 | 86.149 | 85.680 | 87.999 | |
215 | 2006.01.10 09:22 | s/l | 34 | 1.00 | 85.680 | 85.680 | 87.999 | -47430.00 | 1110660.00 |
216 | 2006.01.11 00:50 | sell | 35 | 1.00 | 85.730 | 0.000 | 0.000 | |
217 | 2006.01.11 00:50 | modify | 35 | 1.00 | 85.730 | 86.230 | 83.930 | |
218 | 2006.01.11 16:00 | close | 35 | 1.00 | 86.059 | 86.230 | 83.930 | -33300.00 | 1077360.00 |
219 | 2006.01.13 00:16 | sell | 36 | 1.00 | 85.770 | 0.000 | 0.000 | |
220 | 2006.01.13 00:16 | modify | 36 | 1.00 | 85.770 | 86.220 | 83.970 | |
221 | 2006.01.13 10:34 | s/l | 36 | 1.00 | 86.220 | 86.220 | 83.970 | -45400.00 | 1031960.00 |
222 | 2006.01.17 21:25 | buy | 37 | 1.00 | 86.889 | 0.000 | 0.000 | |
223 | 2006.01.17 21:25 | modify | 37 | 1.00 | 86.889 | 86.460 | 88.739 | |
224 | 2006.01.18 06:38 | s/l | 37 | 1.00 | 86.460 | 86.460 | 88.739 | -43430.00 | 988530.00 |
225 | 2006.02.06 21:05 | sell | 38 | 1.00 | 88.340 | 0.000 | 0.000 | |
226 | 2006.02.06 21:05 | modify | 38 | 1.00 | 88.340 | 89.000 | 86.540 | |
227 | 2006.02.07 04:00 | modify | 38 | 1.00 | 88.340 | 88.390 | 86.540 | |
228 | 2006.02.07 09:30 | modify | 38 | 1.00 | 88.340 | 88.370 | 86.540 | |
229 | 2006.02.07 16:00 | close | 38 | 1.00 | 87.519 | 88.370 | 86.540 | 81570.00 | 1070100.00 |
230 | 2006.02.23 22:00 | sell | 39 | 1.00 | 86.520 | 0.000 | 0.000 | |
231 | 2006.02.23 22:00 | modify | 39 | 1.00 | 86.520 | 87.150 | 84.720 | |
232 | 2006.02.24 00:50 | modify | 39 | 1.00 | 86.520 | 86.860 | 84.720 | |
233 | 2006.02.24 02:20 | modify | 39 | 1.00 | 86.520 | 86.720 | 84.720 | |
234 | 2006.02.24 03:10 | modify | 39 | 1.00 | 86.520 | 86.710 | 84.720 | |
235 | 2006.02.24 03:25 | modify | 39 | 1.00 | 86.520 | 86.700 | 84.720 | |
236 | 2006.02.24 03:45 | modify | 39 | 1.00 | 86.520 | 86.680 | 84.720 | |
237 | 2006.02.24 03:55 | modify | 39 | 1.00 | 86.520 | 86.650 | 84.720 | |
238 | 2006.02.24 06:00 | modify | 39 | 1.00 | 86.520 | 86.640 | 84.720 | |
239 | 2006.02.24 06:05 | modify | 39 | 1.00 | 86.520 | 86.560 | 84.720 | |
240 | 2006.02.24 09:00 | modify | 39 | 1.00 | 86.520 | 86.540 | 84.720 | |
241 | 2006.02.24 09:40 | modify | 39 | 1.00 | 86.520 | 86.530 | 84.720 | |
242 | 2006.02.24 10:24 | s/l | 39 | 1.00 | 86.530 | 86.530 | 84.720 | -1530.00 | 1068570.00 |
243 | 2006.02.28 21:35 | buy | 40 | 1.00 | 86.009 | 0.000 | 0.000 | |
244 | 2006.02.28 21:35 | modify | 40 | 1.00 | 86.009 | 85.640 | 87.859 | |
245 | 2006.03.01 12:10 | modify | 40 | 1.00 | 86.009 | 85.860 | 87.859 | |
246 | 2006.03.01 15:30 | modify | 40 | 1.00 | 86.009 | 85.870 | 87.859 | |
247 | 2006.03.01 16:00 | close | 40 | 1.00 | 86.360 | 85.870 | 87.859 | 34570.00 | 1103140.00 |
248 | 2006.03.07 21:05 | sell | 41 | 1.00 | 86.460 | 0.000 | 0.000 | |
249 | 2006.03.07 21:05 | modify | 41 | 1.00 | 86.460 | 87.060 | 84.660 | |
250 | 2006.03.08 00:35 | modify | 41 | 1.00 | 86.460 | 86.780 | 84.660 | |
251 | 2006.03.08 01:40 | modify | 41 | 1.00 | 86.460 | 86.750 | 84.660 | |
252 | 2006.03.08 01:50 | modify | 41 | 1.00 | 86.460 | 86.710 | 84.660 | |
253 | 2006.03.08 01:55 | modify | 41 | 1.00 | 86.460 | 86.700 | 84.660 | |
254 | 2006.03.08 02:05 | modify | 41 | 1.00 | 86.460 | 86.670 | 84.660 | |
255 | 2006.03.08 02:20 | modify | 41 | 1.00 | 86.460 | 86.630 | 84.660 | |
256 | 2006.03.08 03:10 | modify | 41 | 1.00 | 86.460 | 86.580 | 84.660 | |
257 | 2006.03.08 03:15 | modify | 41 | 1.00 | 86.460 | 86.560 | 84.660 | |
258 | 2006.03.08 04:00 | modify | 41 | 1.00 | 86.460 | 86.540 | 84.660 | |
259 | 2006.03.08 04:05 | modify | 41 | 1.00 | 86.460 | 86.490 | 84.660 | |
260 | 2006.03.08 04:15 | modify | 41 | 1.00 | 86.460 | 86.480 | 84.660 | |
261 | 2006.03.08 09:17 | s/l | 41 | 1.00 | 86.480 | 86.480 | 84.660 | -2530.00 | 1100610.00 |
262 | 2006.03.14 22:40 | sell | 42 | 1.00 | 86.510 | 0.000 | 0.000 | |
263 | 2006.03.14 22:40 | modify | 42 | 1.00 | 86.510 | 87.210 | 84.710 | |
264 | 2006.03.15 17:00 | close | 42 | 1.00 | 86.809 | 87.210 | 84.710 | -30430.00 | 1070180.00 |
265 | 2006.03.16 22:50 | sell | 43 | 1.00 | 86.190 | 0.000 | 0.000 | |
266 | 2006.03.16 22:50 | modify | 43 | 1.00 | 86.190 | 86.890 | 84.390 | |
267 | 2006.03.17 02:55 | modify | 43 | 1.00 | 86.190 | 86.330 | 84.390 | |
268 | 2006.03.17 11:35 | modify | 43 | 1.00 | 86.190 | 86.320 | 84.390 | |
269 | 2006.03.17 11:40 | modify | 43 | 1.00 | 86.190 | 86.250 | 84.390 | |
270 | 2006.03.17 11:45 | modify | 43 | 1.00 | 86.190 | 86.240 | 84.390 | |
271 | 2006.03.17 12:10 | modify | 43 | 1.00 | 86.190 | 86.230 | 84.390 | |
272 | 2006.03.17 12:15 | modify | 43 | 1.00 | 86.190 | 86.200 | 84.390 | |
273 | 2006.03.17 12:25 | modify | 43 | 1.00 | 86.190 | 86.190 | 84.390 | |
274 | 2006.03.17 12:40 | modify | 43 | 1.00 | 86.190 | 86.120 | 84.390 | |
275 | 2006.03.17 12:45 | modify | 43 | 1.00 | 86.190 | 86.070 | 84.390 | |
276 | 2006.03.17 12:50 | modify | 43 | 1.00 | 86.190 | 86.060 | 84.390 | |
277 | 2006.03.17 13:30 | modify | 43 | 1.00 | 86.190 | 86.040 | 84.390 | |
278 | 2006.03.17 14:50 | modify | 43 | 1.00 | 86.190 | 86.030 | 84.390 | |
279 | 2006.03.17 14:55 | modify | 43 | 1.00 | 86.190 | 86.010 | 84.390 | |
280 | 2006.03.17 15:10 | modify | 43 | 1.00 | 86.190 | 85.990 | 84.390 | |
281 | 2006.03.17 15:25 | modify | 43 | 1.00 | 86.190 | 85.960 | 84.390 | |
282 | 2006.03.17 15:48 | t/p | 43 | 1.00 | 84.390 | 85.960 | 84.390 | 179470.00 | 1249650.00 |
283 | 2006.03.27 22:40 | sell | 44 | 1.00 | 82.350 | 0.000 | 0.000 | |
284 | 2006.03.27 22:40 | modify | 44 | 1.00 | 82.350 | 82.860 | 80.550 | |
285 | 2006.03.28 02:40 | modify | 44 | 1.00 | 82.350 | 82.510 | 80.550 | |
286 | 2006.03.28 03:12 | s/l | 44 | 1.00 | 82.510 | 82.510 | 80.550 | -16530.00 | 1233120.00 |
287 | 2006.03.30 22:10 | buy | 45 | 1.00 | 83.779 | 0.000 | 0.000 | |
288 | 2006.03.30 22:10 | modify | 45 | 1.00 | 83.779 | 83.350 | 85.629 | |
289 | 2006.03.31 01:45 | modify | 45 | 1.00 | 83.779 | 83.520 | 85.629 | |
290 | 2006.03.31 02:35 | modify | 45 | 1.00 | 83.779 | 83.570 | 85.629 | |
291 | 2006.03.31 02:40 | modify | 45 | 1.00 | 83.779 | 83.580 | 85.629 | |
292 | 2006.03.31 02:45 | modify | 45 | 1.00 | 83.779 | 83.610 | 85.629 | |
293 | 2006.03.31 03:10 | modify | 45 | 1.00 | 83.779 | 83.620 | 85.629 | |
294 | 2006.03.31 03:15 | modify | 45 | 1.00 | 83.779 | 83.680 | 85.629 | |
295 | 2006.03.31 03:25 | modify | 45 | 1.00 | 83.779 | 83.690 | 85.629 | |
296 | 2006.03.31 03:30 | modify | 45 | 1.00 | 83.779 | 83.700 | 85.629 | |
297 | 2006.03.31 03:35 | modify | 45 | 1.00 | 83.779 | 83.720 | 85.629 | |
298 | 2006.03.31 08:05 | modify | 45 | 1.00 | 83.779 | 83.730 | 85.629 | |
299 | 2006.03.31 08:10 | modify | 45 | 1.00 | 83.779 | 83.740 | 85.629 | |
300 | 2006.03.31 14:05 | s/l | 45 | 1.00 | 83.740 | 83.740 | 85.629 | -4430.00 | 1228690.00 |
301 | 2006.04.04 00:25 | sell | 46 | 1.00 | 84.230 | 0.000 | 0.000 | |
302 | 2006.04.04 00:25 | modify | 46 | 1.00 | 84.230 | 84.930 | 82.430 | |
303 | 2006.04.04 02:05 | modify | 46 | 1.00 | 84.230 | 84.770 | 82.430 | |
304 | 2006.04.04 02:10 | modify | 46 | 1.00 | 84.230 | 84.760 | 82.430 | |
305 | 2006.04.04 02:15 | modify | 46 | 1.00 | 84.230 | 84.730 | 82.430 | |
306 | 2006.04.04 02:20 | modify | 46 | 1.00 | 84.230 | 84.710 | 82.430 | |
307 | 2006.04.04 02:25 | modify | 46 | 1.00 | 84.230 | 84.680 | 82.430 | |
308 | 2006.04.04 04:10 | modify | 46 | 1.00 | 84.230 | 84.650 | 82.430 | |
309 | 2006.04.04 04:40 | modify | 46 | 1.00 | 84.230 | 84.630 | 82.430 | |
310 | 2006.04.04 04:55 | modify | 46 | 1.00 | 84.230 | 84.620 | 82.430 | |
311 | 2006.04.04 05:45 | modify | 46 | 1.00 | 84.230 | 84.610 | 82.430 | |
312 | 2006.04.04 05:50 | modify | 46 | 1.00 | 84.230 | 84.580 | 82.430 | |
313 | 2006.04.04 05:55 | modify | 46 | 1.00 | 84.230 | 84.560 | 82.430 | |
314 | 2006.04.04 06:00 | modify | 46 | 1.00 | 84.230 | 84.530 | 82.430 | |
315 | 2006.04.04 06:05 | modify | 46 | 1.00 | 84.230 | 84.480 | 82.430 | |
316 | 2006.04.04 06:25 | modify | 46 | 1.00 | 84.230 | 84.470 | 82.430 | |
317 | 2006.04.04 06:30 | modify | 46 | 1.00 | 84.230 | 84.440 | 82.430 | |
318 | 2006.04.04 06:35 | modify | 46 | 1.00 | 84.230 | 84.390 | 82.430 | |
319 | 2006.04.04 06:40 | modify | 46 | 1.00 | 84.230 | 84.340 | 82.430 | |
320 | 2006.04.04 06:55 | modify | 46 | 1.00 | 84.230 | 84.320 | 82.430 | |
321 | 2006.04.04 07:00 | modify | 46 | 1.00 | 84.230 | 84.290 | 82.430 | |
322 | 2006.04.04 11:05 | modify | 46 | 1.00 | 84.230 | 84.270 | 82.430 | |
323 | 2006.04.04 11:35 | modify | 46 | 1.00 | 84.230 | 84.260 | 82.430 | |
324 | 2006.04.04 12:25 | s/l | 46 | 1.00 | 84.260 | 84.260 | 82.430 | -3400.00 | 1225290.00 |
325 | 2006.04.06 22:45 | buy | 47 | 1.00 | 85.919 | 0.000 | 0.000 | |
326 | 2006.04.06 22:45 | modify | 47 | 1.00 | 85.919 | 85.450 | 87.769 | |
327 | 2006.04.07 09:30 | modify | 47 | 1.00 | 85.919 | 85.700 | 87.769 | |
328 | 2006.04.07 13:35 | modify | 47 | 1.00 | 85.919 | 85.810 | 87.769 | |
329 | 2006.04.07 15:00 | close | 47 | 1.00 | 86.200 | 85.810 | 87.769 | 27570.00 | 1252860.00 |
330 | 2006.04.20 23:00 | sell | 48 | 1.00 | 86.690 | 0.000 | 0.000 | |
331 | 2006.04.20 23:00 | modify | 48 | 1.00 | 86.690 | 87.390 | 84.890 | |
332 | 2006.04.21 08:40 | close | 48 | 1.00 | 86.779 | 87.390 | 84.890 | -9430.00 | 1243430.00 |
333 | 2006.04.24 23:35 | sell | 49 | 1.00 | 85.270 | 0.000 | 0.000 | |
334 | 2006.04.24 23:35 | modify | 49 | 1.00 | 85.270 | 85.970 | 83.470 | |
335 | 2006.04.25 03:25 | modify | 49 | 1.00 | 85.270 | 85.590 | 83.470 | |
336 | 2006.04.25 15:19 | s/l | 49 | 1.00 | 85.590 | 85.590 | 83.470 | -32530.00 | 1210900.00 |
337 | 2006.04.28 01:40 | buy | 50 | 1.00 | 86.279 | 0.000 | 0.000 | |
338 | 2006.04.28 01:40 | modify | 50 | 1.00 | 86.279 | 85.760 | 88.129 | |
339 | 2006.04.28 17:00 | close | 50 | 1.00 | 86.290 | 85.760 | 88.129 | 700.00 | 1211600.00 |
340 | 2006.05.04 01:10 | buy | 51 | 1.00 | 87.429 | 0.000 | 0.000 | |
341 | 2006.05.04 01:10 | modify | 51 | 1.00 | 87.429 | 86.700 | 89.279 | |
342 | 2006.05.04 14:00 | modify | 51 | 1.00 | 87.429 | 87.170 | 89.279 | |
343 | 2006.05.04 17:00 | close | 51 | 1.00 | 87.700 | 87.170 | 89.279 | 26700.00 | 1238300.00 |
344 | 2006.05.08 22:00 | sell | 52 | 1.00 | 85.840 | 0.000 | 0.000 | |
345 | 2006.05.08 22:00 | modify | 52 | 1.00 | 85.840 | 86.540 | 84.040 | |
346 | 2006.05.09 03:30 | modify | 52 | 1.00 | 85.840 | 85.910 | 84.040 | |
347 | 2006.05.09 13:00 | modify | 52 | 1.00 | 85.840 | 85.890 | 84.040 | |
348 | 2006.05.09 13:05 | modify | 52 | 1.00 | 85.840 | 85.880 | 84.040 | |
349 | 2006.05.09 16:18 | s/l | 52 | 1.00 | 85.880 | 85.880 | 84.040 | -4530.00 | 1233770.00 |
350 | 2006.05.15 23:15 | sell | 53 | 1.00 | 83.980 | 0.000 | 0.000 | |
351 | 2006.05.15 23:15 | modify | 53 | 1.00 | 83.980 | 84.680 | 82.180 | |
352 | 2006.05.16 17:00 | close | 53 | 1.00 | 84.399 | 84.680 | 82.180 | -42430.00 | 1191340.00 |
353 | 2006.05.18 23:30 | buy | 54 | 1.00 | 84.649 | 0.000 | 0.000 | |
354 | 2006.05.18 23:30 | modify | 54 | 1.00 | 84.649 | 83.980 | 86.499 | |
355 | 2006.05.19 10:45 | modify | 54 | 1.00 | 84.649 | 84.370 | 86.499 | |
356 | 2006.05.19 12:40 | modify | 54 | 1.00 | 84.649 | 84.400 | 86.499 | |
357 | 2006.05.19 13:30 | modify | 54 | 1.00 | 84.649 | 84.450 | 86.499 | |
358 | 2006.05.19 14:05 | modify | 54 | 1.00 | 84.649 | 84.470 | 86.499 | |
359 | 2006.05.19 14:30 | modify | 54 | 1.00 | 84.649 | 84.490 | 86.499 | |
360 | 2006.05.19 14:50 | modify | 54 | 1.00 | 84.649 | 84.510 | 86.499 | |
361 | 2006.05.19 15:05 | modify | 54 | 1.00 | 84.649 | 84.520 | 86.499 | |
362 | 2006.05.19 15:10 | modify | 54 | 1.00 | 84.649 | 84.530 | 86.499 | |
363 | 2006.05.19 15:15 | modify | 54 | 1.00 | 84.649 | 84.540 | 86.499 | |
364 | 2006.05.19 15:40 | s/l | 54 | 1.00 | 84.540 | 84.540 | 86.499 | -11430.00 | 1179910.00 |
365 | 2006.05.22 23:20 | sell | 55 | 1.00 | 83.970 | 0.000 | 0.000 | |
366 | 2006.05.22 23:20 | modify | 55 | 1.00 | 83.970 | 84.570 | 82.170 | |
367 | 2006.05.23 07:45 | modify | 55 | 1.00 | 83.970 | 84.220 | 82.170 | |
368 | 2006.05.23 16:05 | modify | 55 | 1.00 | 83.970 | 84.200 | 82.170 | |
369 | 2006.05.23 17:00 | close | 55 | 1.00 | 83.949 | 84.200 | 82.170 | 1570.00 | 1181480.00 |
370 | 2006.06.01 22:00 | sell | 56 | 1.00 | 84.200 | 0.000 | 0.000 | |
371 | 2006.06.01 22:00 | modify | 56 | 1.00 | 84.200 | 84.800 | 82.400 | |
372 | 2006.06.02 00:40 | modify | 56 | 1.00 | 84.200 | 84.530 | 82.400 | |
373 | 2006.06.02 00:50 | modify | 56 | 1.00 | 84.200 | 84.500 | 82.400 | |
374 | 2006.06.02 01:35 | modify | 56 | 1.00 | 84.200 | 84.440 | 82.400 | |
375 | 2006.06.02 01:40 | modify | 56 | 1.00 | 84.200 | 84.430 | 82.400 | |
376 | 2006.06.02 01:55 | modify | 56 | 1.00 | 84.200 | 84.420 | 82.400 | |
377 | 2006.06.02 07:10 | modify | 56 | 1.00 | 84.200 | 84.300 | 82.400 | |
378 | 2006.06.02 12:34 | s/l | 56 | 1.00 | 84.300 | 84.300 | 82.400 | -10530.00 | 1170950.00 |
379 | 2006.06.09 00:40 | sell | 57 | 1.00 | 84.700 | 0.000 | 0.000 | |
380 | 2006.06.09 00:40 | modify | 57 | 1.00 | 84.700 | 85.310 | 82.900 | |
381 | 2006.06.09 01:35 | modify | 57 | 1.00 | 84.700 | 85.260 | 82.900 | |
382 | 2006.06.09 01:40 | modify | 57 | 1.00 | 84.700 | 85.230 | 82.900 | |
383 | 2006.06.09 01:45 | modify | 57 | 1.00 | 84.700 | 85.190 | 82.900 | |
384 | 2006.06.09 02:10 | modify | 57 | 1.00 | 84.700 | 85.060 | 82.900 | |
385 | 2006.06.09 02:40 | modify | 57 | 1.00 | 84.700 | 85.050 | 82.900 | |
386 | 2006.06.09 02:45 | modify | 57 | 1.00 | 84.700 | 85.040 | 82.900 | |
387 | 2006.06.09 03:05 | modify | 57 | 1.00 | 84.700 | 84.970 | 82.900 | |
388 | 2006.06.09 03:20 | modify | 57 | 1.00 | 84.700 | 84.940 | 82.900 | |
389 | 2006.06.09 03:45 | modify | 57 | 1.00 | 84.700 | 84.910 | 82.900 | |
390 | 2006.06.09 09:17 | s/l | 57 | 1.00 | 84.910 | 84.910 | 82.900 | -21400.00 | 1149550.00 |
391 | 2006.06.15 01:00 | sell | 58 | 1.00 | 84.800 | 0.000 | 0.000 | |
392 | 2006.06.15 01:00 | modify | 58 | 1.00 | 84.800 | 85.120 | 83.000 | |
393 | 2006.06.15 04:45 | modify | 58 | 1.00 | 84.800 | 84.930 | 83.000 | |
394 | 2006.06.15 09:37 | s/l | 58 | 1.00 | 84.930 | 84.930 | 83.000 | -13400.00 | 1136150.00 |
395 | 2006.06.19 22:10 | sell | 59 | 1.00 | 84.980 | 0.000 | 0.000 | |
396 | 2006.06.19 22:10 | modify | 59 | 1.00 | 84.980 | 85.370 | 83.180 | |
397 | 2006.06.20 10:55 | modify | 59 | 1.00 | 84.980 | 85.210 | 83.180 | |
398 | 2006.06.20 17:00 | close | 59 | 1.00 | 84.809 | 85.210 | 83.180 | 16570.00 | 1152720.00 |
399 | 2006.06.20 22:35 | sell | 60 | 1.00 | 84.790 | 0.000 | 0.000 | |
400 | 2006.06.20 22:35 | modify | 60 | 1.00 | 84.790 | 85.210 | 82.990 | |
401 | 2006.06.21 11:45 | modify | 60 | 1.00 | 84.790 | 84.910 | 82.990 | |
402 | 2006.06.21 14:30 | modify | 60 | 1.00 | 84.790 | 84.850 | 82.990 | |
403 | 2006.06.21 17:00 | close | 60 | 1.00 | 84.559 | 84.850 | 82.990 | 22570.00 | 1175290.00 |
404 | 2006.07.12 01:25 | buy | 61 | 1.00 | 85.859 | 0.000 | 0.000 | |
405 | 2006.07.12 01:25 | modify | 61 | 1.00 | 85.859 | 85.380 | 87.709 | |
406 | 2006.07.12 04:25 | modify | 61 | 1.00 | 85.859 | 85.800 | 87.709 | |
407 | 2006.07.12 07:45 | modify | 61 | 1.00 | 85.859 | 85.830 | 87.709 | |
408 | 2006.07.12 07:50 | modify | 61 | 1.00 | 85.859 | 85.840 | 87.709 | |
409 | 2006.07.12 11:15 | modify | 61 | 1.00 | 85.859 | 85.860 | 87.709 | |
410 | 2006.07.12 11:20 | modify | 61 | 1.00 | 85.859 | 85.880 | 87.709 | |
411 | 2006.07.12 13:10 | modify | 61 | 1.00 | 85.859 | 85.930 | 87.709 | |
412 | 2006.07.12 13:45 | modify | 61 | 1.00 | 85.859 | 85.950 | 87.709 | |
413 | 2006.07.12 13:50 | modify | 61 | 1.00 | 85.859 | 85.960 | 87.709 | |
414 | 2006.07.12 14:00 | modify | 61 | 1.00 | 85.859 | 85.970 | 87.709 | |
415 | 2006.07.12 14:05 | modify | 61 | 1.00 | 85.859 | 86.010 | 87.709 | |
416 | 2006.07.12 14:20 | modify | 61 | 1.00 | 85.859 | 86.030 | 87.709 | |
417 | 2006.07.12 14:35 | modify | 61 | 1.00 | 85.859 | 86.050 | 87.709 | |
418 | 2006.07.12 14:40 | modify | 61 | 1.00 | 85.859 | 86.060 | 87.709 | |
419 | 2006.07.12 15:20 | modify | 61 | 1.00 | 85.859 | 86.070 | 87.709 | |
420 | 2006.07.12 15:40 | modify | 61 | 1.00 | 85.859 | 86.080 | 87.709 | |
421 | 2006.07.12 15:50 | modify | 61 | 1.00 | 85.859 | 86.090 | 87.709 | |
422 | 2006.07.12 16:35 | modify | 61 | 1.00 | 85.859 | 86.100 | 87.709 | |
423 | 2006.07.12 16:40 | modify | 61 | 1.00 | 85.859 | 86.110 | 87.709 | |
424 | 2006.07.12 17:00 | close | 61 | 1.00 | 86.790 | 86.110 | 87.709 | 92700.00 | 1267990.00 |
425 | 2006.07.19 01:00 | sell | 62 | 1.00 | 87.580 | 0.000 | 0.000 | |
426 | 2006.07.19 01:00 | modify | 62 | 1.00 | 87.580 | 88.060 | 85.780 | |
427 | 2006.07.19 04:05 | modify | 62 | 1.00 | 87.580 | 87.820 | 85.780 | |
428 | 2006.07.19 04:10 | modify | 62 | 1.00 | 87.580 | 87.790 | 85.780 | |
429 | 2006.07.19 04:15 | modify | 62 | 1.00 | 87.580 | 87.720 | 85.780 | |
430 | 2006.07.19 05:40 | modify | 62 | 1.00 | 87.580 | 87.700 | 85.780 | |
431 | 2006.07.19 05:45 | modify | 62 | 1.00 | 87.580 | 87.670 | 85.780 | |
432 | 2006.07.19 06:50 | modify | 62 | 1.00 | 87.580 | 87.650 | 85.780 | |
433 | 2006.07.19 12:02 | s/l | 62 | 1.00 | 87.650 | 87.650 | 85.780 | -7400.00 | 1260590.00 |
434 | 2006.07.25 01:00 | buy | 63 | 1.00 | 87.959 | 0.000 | 0.000 | |
435 | 2006.07.25 01:00 | modify | 63 | 1.00 | 87.959 | 87.430 | 89.809 | |
436 | 2006.07.25 05:05 | modify | 63 | 1.00 | 87.959 | 87.860 | 89.809 | |
437 | 2006.07.25 11:25 | modify | 63 | 1.00 | 87.959 | 87.890 | 89.809 | |
438 | 2006.07.25 11:30 | modify | 63 | 1.00 | 87.959 | 87.900 | 89.809 | |
439 | 2006.07.25 11:35 | modify | 63 | 1.00 | 87.959 | 87.920 | 89.809 | |
440 | 2006.07.25 11:45 | modify | 63 | 1.00 | 87.959 | 87.930 | 89.809 | |
441 | 2006.07.25 12:50 | modify | 63 | 1.00 | 87.959 | 87.950 | 89.809 | |
442 | 2006.07.25 12:55 | modify | 63 | 1.00 | 87.959 | 88.000 | 89.809 | |
443 | 2006.07.25 13:00 | modify | 63 | 1.00 | 87.959 | 88.010 | 89.809 | |
444 | 2006.07.25 17:00 | close | 63 | 1.00 | 88.060 | 88.010 | 89.809 | 9700.00 | 1270290.00 |
445 | 2006.08.01 00:30 | buy | 64 | 1.00 | 87.789 | 0.000 | 0.000 | |
446 | 2006.08.01 00:30 | modify | 64 | 1.00 | 87.789 | 87.280 | 89.639 | |
447 | 2006.08.01 12:42 | s/l | 64 | 1.00 | 87.280 | 87.280 | 89.639 | -51300.00 | 1218990.00 |
448 | 2006.08.01 22:45 | buy | 65 | 1.00 | 87.669 | 0.000 | 0.000 | |
449 | 2006.08.01 22:45 | modify | 65 | 1.00 | 87.669 | 87.180 | 89.519 | |
450 | 2006.08.02 08:50 | close | 65 | 1.00 | 87.750 | 87.180 | 89.519 | 7570.00 | 1226560.00 |
451 | 2006.08.22 01:00 | buy | 66 | 1.00 | 88.319 | 0.000 | 0.000 | |
452 | 2006.08.22 01:00 | modify | 66 | 1.00 | 88.319 | 87.790 | 90.169 | |
453 | 2006.08.22 07:35 | modify | 66 | 1.00 | 88.319 | 88.290 | 90.169 | |
454 | 2006.08.22 11:15 | modify | 66 | 1.00 | 88.319 | 88.300 | 90.169 | |
455 | 2006.08.22 11:35 | modify | 66 | 1.00 | 88.319 | 88.310 | 90.169 | |
456 | 2006.08.22 12:30 | modify | 66 | 1.00 | 88.319 | 88.320 | 90.169 | |
457 | 2006.08.22 13:20 | modify | 66 | 1.00 | 88.319 | 88.340 | 90.169 | |
458 | 2006.08.22 13:25 | modify | 66 | 1.00 | 88.319 | 88.350 | 90.169 | |
459 | 2006.08.22 13:35 | modify | 66 | 1.00 | 88.319 | 88.370 | 90.169 | |
460 | 2006.08.22 14:50 | modify | 66 | 1.00 | 88.319 | 88.380 | 90.169 | |
461 | 2006.08.22 17:00 | close | 66 | 1.00 | 88.880 | 88.380 | 90.169 | 55700.00 | 1282260.00 |
462 | 2006.09.06 01:40 | buy | 67 | 1.00 | 89.359 | 0.000 | 0.000 | |
463 | 2006.09.06 01:40 | modify | 67 | 1.00 | 89.359 | 88.860 | 91.209 | |
464 | 2006.09.06 04:05 | modify | 67 | 1.00 | 89.359 | 89.240 | 91.209 | |
465 | 2006.09.06 13:30 | modify | 67 | 1.00 | 89.359 | 89.260 | 91.209 | |
466 | 2006.09.06 15:20 | modify | 67 | 1.00 | 89.359 | 89.290 | 91.209 | |
467 | 2006.09.06 17:00 | close | 67 | 1.00 | 89.390 | 89.290 | 91.209 | 2700.00 | 1284960.00 |
468 | 2006.09.22 00:50 | sell | 68 | 1.00 | 88.120 | 0.000 | 0.000 | |
469 | 2006.09.22 00:50 | modify | 68 | 1.00 | 88.120 | 88.650 | 86.320 | |
470 | 2006.09.22 03:15 | modify | 68 | 1.00 | 88.120 | 88.380 | 86.320 | |
471 | 2006.09.22 05:20 | modify | 68 | 1.00 | 88.120 | 88.340 | 86.320 | |
472 | 2006.09.22 05:25 | modify | 68 | 1.00 | 88.120 | 88.320 | 86.320 | |
473 | 2006.09.22 05:40 | modify | 68 | 1.00 | 88.120 | 88.280 | 86.320 | |
474 | 2006.09.22 06:00 | modify | 68 | 1.00 | 88.120 | 88.210 | 86.320 | |
475 | 2006.09.22 08:25 | modify | 68 | 1.00 | 88.120 | 88.150 | 86.320 | |
476 | 2006.09.22 11:30 | modify | 68 | 1.00 | 88.120 | 88.140 | 86.320 | |
477 | 2006.09.22 17:00 | close | 68 | 1.00 | 87.439 | 88.140 | 86.320 | 67700.00 | 1352660.00 |
478 | 2006.09.26 22:20 | buy | 69 | 1.00 | 87.999 | 0.000 | 0.000 | |
479 | 2006.09.26 22:20 | modify | 69 | 1.00 | 87.999 | 87.510 | 89.849 | |
480 | 2006.09.27 17:00 | close | 69 | 1.00 | 87.920 | 87.510 | 89.849 | -8430.00 | 1344230.00 |
481 | 2006.10.03 23:40 | sell | 70 | 1.00 | 87.630 | 0.000 | 0.000 | |
482 | 2006.10.03 23:40 | modify | 70 | 1.00 | 87.630 | 88.040 | 85.830 | |
483 | 2006.10.04 17:00 | close | 70 | 1.00 | 87.849 | 88.040 | 85.830 | -22430.00 | 1321800.00 |
484 | 2006.10.11 00:45 | buy | 71 | 1.00 | 88.969 | 0.000 | 0.000 | |
485 | 2006.10.11 00:45 | modify | 71 | 1.00 | 88.969 | 88.610 | 90.819 | |
486 | 2006.10.11 15:25 | modify | 71 | 1.00 | 88.969 | 88.760 | 90.819 | |
487 | 2006.10.11 17:00 | close | 71 | 1.00 | 89.120 | 88.760 | 90.819 | 14700.00 | 1336500.00 |
488 | 2006.12.07 21:55 | buy | 72 | 1.00 | 90.919 | 0.000 | 0.000 | |
489 | 2006.12.07 21:55 | modify | 72 | 1.00 | 90.919 | 90.510 | 92.769 | |
490 | 2006.12.08 12:05 | modify | 72 | 1.00 | 90.919 | 90.710 | 92.769 | |
491 | 2006.12.08 13:25 | modify | 72 | 1.00 | 90.919 | 90.730 | 92.769 | |
492 | 2006.12.08 13:50 | modify | 72 | 1.00 | 90.919 | 90.750 | 92.769 | |
493 | 2006.12.08 13:55 | modify | 72 | 1.00 | 90.919 | 90.820 | 92.769 | |
494 | 2006.12.08 14:00 | close | 72 | 1.00 | 91.120 | 90.820 | 92.769 | 19570.00 | 1356070.00 |
495 | 2007.01.11 21:00 | buy | 73 | 1.00 | 94.019 | 0.000 | 0.000 | |
496 | 2007.01.11 21:00 | modify | 73 | 1.00 | 94.019 | 93.410 | 95.869 | |
497 | 2007.01.12 09:20 | modify | 73 | 1.00 | 94.019 | 93.800 | 95.869 | |
498 | 2007.01.12 14:22 | s/l | 73 | 1.00 | 93.800 | 93.800 | 95.869 | -22430.00 | 1333640.00 |
499 | 2007.01.25 00:25 | sell | 74 | 1.00 | 94.660 | 0.000 | 0.000 | |
500 | 2007.01.25 00:25 | modify | 74 | 1.00 | 94.660 | 95.350 | 92.860 | |
501 | 2007.01.25 01:25 | modify | 74 | 1.00 | 94.660 | 95.040 | 92.860 | |
502 | 2007.01.25 01:55 | modify | 74 | 1.00 | 94.660 | 94.950 | 92.860 | |
503 | 2007.01.25 02:00 | modify | 74 | 1.00 | 94.660 | 94.870 | 92.860 | |
504 | 2007.01.25 02:05 | modify | 74 | 1.00 | 94.660 | 94.860 | 92.860 | |
505 | 2007.01.25 02:45 | modify | 74 | 1.00 | 94.660 | 94.810 | 92.860 | |
506 | 2007.01.25 02:50 | modify | 74 | 1.00 | 94.660 | 94.740 | 92.860 | |
507 | 2007.01.25 03:15 | modify | 74 | 1.00 | 94.660 | 94.680 | 92.860 | |
508 | 2007.01.25 10:05 | modify | 74 | 1.00 | 94.660 | 94.670 | 92.860 | |
509 | 2007.01.25 10:35 | modify | 74 | 1.00 | 94.660 | 94.650 | 92.860 | |
510 | 2007.01.25 11:10 | modify | 74 | 1.00 | 94.660 | 94.640 | 92.860 | |
511 | 2007.01.25 11:15 | modify | 74 | 1.00 | 94.660 | 94.600 | 92.860 | |
512 | 2007.01.25 11:20 | modify | 74 | 1.00 | 94.660 | 94.570 | 92.860 | |
513 | 2007.01.25 11:50 | modify | 74 | 1.00 | 94.660 | 94.550 | 92.860 | |
514 | 2007.01.25 11:55 | modify | 74 | 1.00 | 94.660 | 94.430 | 92.860 | |
515 | 2007.01.25 12:00 | modify | 74 | 1.00 | 94.660 | 94.360 | 92.860 | |
516 | 2007.01.25 12:05 | modify | 74 | 1.00 | 94.660 | 94.340 | 92.860 | |
517 | 2007.01.25 12:55 | modify | 74 | 1.00 | 94.660 | 94.300 | 92.860 | |
518 | 2007.01.25 13:45 | modify | 74 | 1.00 | 94.660 | 94.270 | 92.860 | |
519 | 2007.01.25 13:50 | modify | 74 | 1.00 | 94.660 | 94.210 | 92.860 | |
520 | 2007.01.25 13:51 | s/l | 74 | 1.00 | 94.210 | 94.210 | 92.860 | 44600.00 | 1378240.00 |
521 | 2007.01.26 00:50 | sell | 75 | 1.00 | 93.760 | 0.000 | 0.000 | |
522 | 2007.01.26 00:50 | modify | 75 | 1.00 | 93.760 | 94.360 | 91.960 | |
523 | 2007.01.26 16:00 | close | 75 | 1.00 | 93.919 | 94.360 | 91.960 | -16300.00 | 1361940.00 |
524 | 2007.01.29 23:30 | sell | 76 | 1.00 | 94.010 | 0.000 | 0.000 | |
525 | 2007.01.29 23:30 | modify | 76 | 1.00 | 94.010 | 94.540 | 92.210 | |
526 | 2007.01.30 02:45 | modify | 76 | 1.00 | 94.010 | 94.160 | 92.210 | |
527 | 2007.01.30 06:25 | s/l | 76 | 1.00 | 94.160 | 94.160 | 92.210 | -15530.00 | 1346410.00 |
528 | 2007.01.30 22:45 | sell | 77 | 1.00 | 93.950 | 0.000 | 0.000 | |
529 | 2007.01.30 22:45 | modify | 77 | 1.00 | 93.950 | 94.320 | 92.150 | |
530 | 2007.01.31 07:05 | modify | 77 | 1.00 | 93.950 | 94.010 | 92.150 | |
531 | 2007.01.31 11:35 | modify | 77 | 1.00 | 93.950 | 93.970 | 92.150 | |
532 | 2007.01.31 11:40 | modify | 77 | 1.00 | 93.950 | 93.960 | 92.150 | |
533 | 2007.01.31 13:10 | modify | 77 | 1.00 | 93.950 | 93.950 | 92.150 | |
534 | 2007.01.31 14:00 | modify | 77 | 1.00 | 93.950 | 93.940 | 92.150 | |
535 | 2007.01.31 14:35 | modify | 77 | 1.00 | 93.950 | 93.920 | 92.150 | |
536 | 2007.01.31 16:00 | close | 77 | 1.00 | 93.749 | 93.920 | 92.150 | 19570.00 | 1365980.00 |
537 | 2007.02.08 21:10 | buy | 78 | 1.00 | 94.599 | 0.000 | 0.000 | |
538 | 2007.02.08 21:10 | modify | 78 | 1.00 | 94.599 | 94.230 | 96.449 | |
539 | 2007.02.09 03:40 | modify | 78 | 1.00 | 94.599 | 94.500 | 96.449 | |
540 | 2007.02.09 09:44 | s/l | 78 | 1.00 | 94.500 | 94.500 | 96.449 | -10430.00 | 1355550.00 |
541 | 2007.02.12 21:55 | sell | 79 | 1.00 | 94.080 | 0.000 | 0.000 | |
542 | 2007.02.12 21:55 | modify | 79 | 1.00 | 94.080 | 94.780 | 92.280 | |
543 | 2007.02.13 02:05 | modify | 79 | 1.00 | 94.080 | 94.130 | 92.280 | |
544 | 2007.02.13 05:25 | modify | 79 | 1.00 | 94.080 | 94.110 | 92.280 | |
545 | 2007.02.13 09:05 | modify | 79 | 1.00 | 94.080 | 94.100 | 92.280 | |
546 | 2007.02.13 10:02 | s/l | 79 | 1.00 | 94.100 | 94.100 | 92.280 | -2530.00 | 1353020.00 |
547 | 2007.03.01 21:05 | sell | 80 | 1.00 | 92.450 | 0.000 | 0.000 | |
548 | 2007.03.01 21:05 | modify | 80 | 1.00 | 92.450 | 93.150 | 90.650 | |
549 | 2007.03.01 22:25 | modify | 80 | 1.00 | 92.450 | 93.110 | 90.650 | |
550 | 2007.03.01 22:30 | modify | 80 | 1.00 | 92.450 | 93.090 | 90.650 | |
551 | 2007.03.01 23:00 | modify | 80 | 1.00 | 92.450 | 93.020 | 90.650 | |
552 | 2007.03.01 23:25 | modify | 80 | 1.00 | 92.450 | 92.980 | 90.650 | |
553 | 2007.03.01 23:40 | modify | 80 | 1.00 | 92.450 | 92.940 | 90.650 | |
554 | 2007.03.02 00:10 | modify | 80 | 1.00 | 92.450 | 92.920 | 90.650 | |
555 | 2007.03.02 00:15 | modify | 80 | 1.00 | 92.450 | 92.870 | 90.650 | |
556 | 2007.03.02 00:20 | modify | 80 | 1.00 | 92.450 | 92.830 | 90.650 | |
557 | 2007.03.02 00:25 | modify | 80 | 1.00 | 92.450 | 92.720 | 90.650 | |
558 | 2007.03.02 00:35 | modify | 80 | 1.00 | 92.450 | 92.610 | 90.650 | |
559 | 2007.03.02 00:40 | modify | 80 | 1.00 | 92.450 | 92.590 | 90.650 | |
560 | 2007.03.02 03:30 | modify | 80 | 1.00 | 92.450 | 92.580 | 90.650 | |
561 | 2007.03.02 12:35 | modify | 80 | 1.00 | 92.450 | 92.550 | 90.650 | |
562 | 2007.03.02 12:40 | modify | 80 | 1.00 | 92.450 | 92.530 | 90.650 | |
563 | 2007.03.02 12:45 | modify | 80 | 1.00 | 92.450 | 92.510 | 90.650 | |
564 | 2007.03.02 15:45 | modify | 80 | 1.00 | 92.450 | 92.470 | 90.650 | |
565 | 2007.03.02 16:00 | close | 80 | 1.00 | 91.432 | 92.470 | 90.650 | 101270.00 | 1454290.00 |
566 | 2007.03.08 21:45 | buy | 81 | 1.00 | 90.991 | 0.000 | 0.000 | |
567 | 2007.03.08 21:45 | modify | 81 | 1.00 | 90.991 | 90.041 | 92.841 | |
568 | 2007.03.09 00:45 | modify | 81 | 1.00 | 90.991 | 90.870 | 92.841 | |
569 | 2007.03.09 08:10 | modify | 81 | 1.00 | 90.991 | 90.886 | 92.841 | |
570 | 2007.03.09 08:45 | modify | 81 | 1.00 | 90.991 | 90.920 | 92.841 | |
571 | 2007.03.09 08:50 | modify | 81 | 1.00 | 90.991 | 90.943 | 92.841 | |
572 | 2007.03.09 09:15 | modify | 81 | 1.00 | 90.991 | 90.949 | 92.841 | |
573 | 2007.03.09 09:25 | modify | 81 | 1.00 | 90.991 | 90.974 | 92.841 | |
574 | 2007.03.09 09:30 | modify | 81 | 1.00 | 90.991 | 91.008 | 92.841 | |
575 | 2007.03.09 09:40 | modify | 81 | 1.00 | 90.991 | 91.017 | 92.841 | |
576 | 2007.03.09 09:50 | modify | 81 | 1.00 | 90.991 | 91.019 | 92.841 | |
577 | 2007.03.09 10:15 | modify | 81 | 1.00 | 90.991 | 91.030 | 92.841 | |
578 | 2007.03.09 10:20 | modify | 81 | 1.00 | 90.991 | 91.040 | 92.841 | |
579 | 2007.03.09 11:10 | modify | 81 | 1.00 | 90.991 | 91.070 | 92.841 | |
580 | 2007.03.09 11:35 | modify | 81 | 1.00 | 90.991 | 91.094 | 92.841 | |
581 | 2007.03.09 11:40 | modify | 81 | 1.00 | 90.991 | 91.130 | 92.841 | |
582 | 2007.03.09 11:45 | modify | 81 | 1.00 | 90.991 | 91.160 | 92.841 | |
583 | 2007.03.09 11:50 | modify | 81 | 1.00 | 90.991 | 91.220 | 92.841 | |
584 | 2007.03.09 12:05 | modify | 81 | 1.00 | 90.991 | 91.280 | 92.841 | |
585 | 2007.03.09 12:10 | modify | 81 | 1.00 | 90.991 | 91.290 | 92.841 | |
586 | 2007.03.09 12:15 | modify | 81 | 1.00 | 90.991 | 91.310 | 92.841 | |
587 | 2007.03.09 12:35 | close | 81 | 1.00 | 91.610 | 91.310 | 92.841 | 61370.00 | 1515660.00 |
588 | 2007.03.16 00:20 | buy | 82 | 1.00 | 92.659 | 0.000 | 0.000 | |
589 | 2007.03.16 00:20 | modify | 82 | 1.00 | 92.659 | 91.879 | 94.509 | |
590 | 2007.03.16 11:20 | modify | 82 | 1.00 | 92.659 | 92.300 | 94.509 | |
591 | 2007.03.16 14:35 | modify | 82 | 1.00 | 92.659 | 92.310 | 94.509 | |
592 | 2007.03.16 15:05 | modify | 82 | 1.00 | 92.659 | 92.400 | 94.509 | |
593 | 2007.03.16 15:15 | modify | 82 | 1.00 | 92.659 | 92.420 | 94.509 | |
594 | 2007.03.16 15:20 | modify | 82 | 1.00 | 92.659 | 92.450 | 94.509 | |
595 | 2007.03.16 15:25 | modify | 82 | 1.00 | 92.659 | 92.470 | 94.509 | |
596 | 2007.03.16 15:30 | modify | 82 | 1.00 | 92.659 | 92.480 | 94.509 | |
597 | 2007.03.16 15:35 | modify | 82 | 1.00 | 92.659 | 92.520 | 94.509 | |
598 | 2007.03.16 17:00 | close | 82 | 1.00 | 92.898 | 92.520 | 94.509 | 23500.00 | 1539160.00 |
599 | 2007.03.22 23:30 | buy | 83 | 1.00 | 95.159 | 0.000 | 0.000 | |
600 | 2007.03.22 23:30 | modify | 83 | 1.00 | 95.159 | 94.530 | 97.009 | |
601 | 2007.03.23 17:00 | close | 83 | 1.00 | 94.900 | 94.530 | 97.009 | -26430.00 | 1512730.00 |
602 | 2007.03.26 23:25 | buy | 84 | 1.00 | 95.571 | 0.000 | 0.000 | |
603 | 2007.03.26 23:25 | modify | 84 | 1.00 | 95.571 | 94.780 | 97.421 | |
604 | 2007.03.27 01:40 | modify | 84 | 1.00 | 95.571 | 95.264 | 97.421 | |
605 | 2007.03.27 13:30 | modify | 84 | 1.00 | 95.571 | 95.280 | 97.421 | |
606 | 2007.03.27 16:32 | s/l | 84 | 1.00 | 95.280 | 95.280 | 97.421 | -29630.00 | 1483100.00 |
607 | 2007.03.29 01:20 | sell | 85 | 1.00 | 94.224 | 0.000 | 0.000 | |
608 | 2007.03.29 01:20 | modify | 85 | 1.00 | 94.224 | 94.790 | 92.424 | |
609 | 2007.03.29 08:37 | s/l | 85 | 1.00 | 94.790 | 94.790 | 92.424 | -57000.00 | 1426100.00 |
610 | 2007.04.04 01:30 | buy | 86 | 1.00 | 96.509 | 0.000 | 0.000 | |
611 | 2007.04.04 01:30 | modify | 86 | 1.00 | 96.509 | 96.190 | 98.359 | |
612 | 2007.04.04 02:30 | s/l | 86 | 1.00 | 96.190 | 96.190 | 98.359 | -32300.00 | 1393800.00 |
613 | 2007.04.11 00:40 | buy | 87 | 1.00 | 98.259 | 0.000 | 0.000 | |
614 | 2007.04.11 00:40 | modify | 87 | 1.00 | 98.259 | 97.880 | 100.109 | |
615 | 2007.04.11 13:15 | modify | 87 | 1.00 | 98.259 | 98.000 | 100.109 | |
616 | 2007.04.11 14:50 | modify | 87 | 1.00 | 98.259 | 98.030 | 100.109 | |
617 | 2007.04.11 15:00 | modify | 87 | 1.00 | 98.259 | 98.060 | 100.109 | |
618 | 2007.04.11 15:50 | modify | 87 | 1.00 | 98.259 | 98.090 | 100.109 | |
619 | 2007.04.11 16:35 | modify | 87 | 1.00 | 98.259 | 98.100 | 100.109 | |
620 | 2007.04.11 16:40 | modify | 87 | 1.00 | 98.259 | 98.110 | 100.109 | |
621 | 2007.04.11 16:45 | modify | 87 | 1.00 | 98.259 | 98.140 | 100.109 | |
622 | 2007.04.11 17:00 | close | 87 | 1.00 | 98.490 | 98.140 | 100.109 | 22700.00 | 1416500.00 |
623 | 2007.04.17 00:55 | buy | 88 | 1.00 | 99.609 | 0.000 | 0.000 | |
624 | 2007.04.17 00:55 | modify | 88 | 1.00 | 99.609 | 99.210 | 101.459 | |
625 | 2007.04.17 10:04 | s/l | 88 | 1.00 | 99.210 | 99.210 | 101.459 | -40300.00 | 1376200.00 |
626 | 2007.04.23 22:15 | sell | 89 | 1.00 | 98.720 | 0.000 | 0.000 | |
627 | 2007.04.23 22:15 | modify | 89 | 1.00 | 98.720 | 99.420 | 96.920 | |
628 | 2007.04.24 03:40 | modify | 89 | 1.00 | 98.720 | 98.980 | 96.920 | |
629 | 2007.04.24 03:45 | modify | 89 | 1.00 | 98.720 | 98.950 | 96.920 | |
630 | 2007.04.24 04:50 | modify | 89 | 1.00 | 98.720 | 98.870 | 96.920 | |
631 | 2007.04.24 05:35 | modify | 89 | 1.00 | 98.720 | 98.840 | 96.920 | |
632 | 2007.04.24 05:40 | modify | 89 | 1.00 | 98.720 | 98.830 | 96.920 | |
633 | 2007.04.24 12:05 | modify | 89 | 1.00 | 98.720 | 98.810 | 96.920 | |
634 | 2007.04.24 13:10 | modify | 89 | 1.00 | 98.720 | 98.790 | 96.920 | |
635 | 2007.04.24 13:15 | modify | 89 | 1.00 | 98.720 | 98.740 | 96.920 | |
636 | 2007.04.24 13:20 | modify | 89 | 1.00 | 98.720 | 98.730 | 96.920 | |
637 | 2007.04.24 13:25 | modify | 89 | 1.00 | 98.720 | 98.680 | 96.920 | |
638 | 2007.04.24 13:30 | modify | 89 | 1.00 | 98.720 | 98.620 | 96.920 | |
639 | 2007.04.24 13:55 | modify | 89 | 1.00 | 98.720 | 98.600 | 96.920 | |
640 | 2007.04.24 14:00 | modify | 89 | 1.00 | 98.720 | 98.580 | 96.920 | |
641 | 2007.04.24 14:10 | modify | 89 | 1.00 | 98.720 | 98.570 | 96.920 | |
642 | 2007.04.24 14:15 | modify | 89 | 1.00 | 98.720 | 98.540 | 96.920 | |
643 | 2007.04.24 14:20 | modify | 89 | 1.00 | 98.720 | 98.530 | 96.920 | |
644 | 2007.04.24 14:25 | modify | 89 | 1.00 | 98.720 | 98.500 | 96.920 | |
645 | 2007.04.24 14:30 | modify | 89 | 1.00 | 98.720 | 98.490 | 96.920 | |
646 | 2007.04.24 14:35 | modify | 89 | 1.00 | 98.720 | 98.360 | 96.920 | |
647 | 2007.04.24 14:38 | s/l | 89 | 1.00 | 98.360 | 98.360 | 96.920 | 35470.00 | 1411670.00 |
648 | 2007.04.30 23:05 | buy | 90 | 1.00 | 99.189 | 0.000 | 0.000 | |
649 | 2007.04.30 23:05 | modify | 90 | 1.00 | 99.189 | 98.680 | 101.039 | |
650 | 2007.05.01 14:15 | modify | 90 | 1.00 | 99.189 | 98.930 | 101.039 | |
651 | 2007.05.01 17:00 | close | 90 | 1.00 | 99.160 | 98.930 | 101.039 | -3430.00 | 1408240.00 |
652 | 2007.05.17 01:20 | sell | 91 | 1.00 | 99.600 | 0.000 | 0.000 | |
653 | 2007.05.17 01:20 | modify | 91 | 1.00 | 99.600 | 100.210 | 97.800 | |
654 | 2007.05.17 17:00 | close | 91 | 1.00 | 99.539 | 100.210 | 97.800 | 5700.00 | 1413940.00 |
655 | 2007.05.31 01:40 | buy | 92 | 1.00 | 100.059 | 0.000 | 0.000 | |
656 | 2007.05.31 01:40 | modify | 92 | 1.00 | 100.059 | 99.380 | 101.909 | |
657 | 2007.05.31 08:10 | modify | 92 | 1.00 | 100.059 | 99.810 | 101.909 | |
658 | 2007.05.31 14:50 | modify | 92 | 1.00 | 100.059 | 99.820 | 101.909 | |
659 | 2007.05.31 14:55 | modify | 92 | 1.00 | 100.059 | 99.870 | 101.909 | |
660 | 2007.05.31 15:00 | modify | 92 | 1.00 | 100.059 | 99.910 | 101.909 | |
661 | 2007.05.31 15:15 | modify | 92 | 1.00 | 100.059 | 99.920 | 101.909 | |
662 | 2007.05.31 15:20 | modify | 92 | 1.00 | 100.059 | 99.950 | 101.909 | |
663 | 2007.05.31 15:25 | modify | 92 | 1.00 | 100.059 | 99.960 | 101.909 | |
664 | 2007.05.31 15:30 | modify | 92 | 1.00 | 100.059 | 99.980 | 101.909 | |
665 | 2007.05.31 15:40 | modify | 92 | 1.00 | 100.059 | 99.990 | 101.909 | |
666 | 2007.05.31 15:45 | modify | 92 | 1.00 | 100.059 | 100.000 | 101.909 | |
667 | 2007.05.31 15:50 | modify | 92 | 1.00 | 100.059 | 100.010 | 101.909 | |
668 | 2007.05.31 16:00 | modify | 92 | 1.00 | 100.059 | 100.050 | 101.909 | |
669 | 2007.05.31 16:30 | modify | 92 | 1.00 | 100.059 | 100.070 | 101.909 | |
670 | 2007.05.31 16:35 | modify | 92 | 1.00 | 100.059 | 100.080 | 101.909 | |
671 | 2007.05.31 16:40 | modify | 92 | 1.00 | 100.059 | 100.100 | 101.909 | |
672 | 2007.05.31 16:50 | modify | 92 | 1.00 | 100.059 | 100.110 | 101.909 | |
673 | 2007.05.31 17:00 | close | 92 | 1.00 | 100.790 | 100.110 | 101.909 | 72700.00 | 1486640.00 |
674 | 2007.06.08 01:10 | sell | 93 | 1.00 | 101.790 | 0.000 | 0.000 | |
675 | 2007.06.08 01:10 | modify | 93 | 1.00 | 101.790 | 102.490 | 99.990 | |
676 | 2007.06.08 10:35 | modify | 93 | 1.00 | 101.790 | 102.440 | 99.990 | |
677 | 2007.06.08 15:26 | s/l | 93 | 1.00 | 102.440 | 102.440 | 99.990 | -65400.00 | 1421240.00 |
678 | 2007.06.12 00:35 | buy | 94 | 1.00 | 102.619 | 0.000 | 0.000 | |
679 | 2007.06.12 00:35 | modify | 94 | 1.00 | 102.619 | 102.200 | 104.469 | |
680 | 2007.06.12 03:50 | modify | 94 | 1.00 | 102.619 | 102.440 | 104.469 | |
681 | 2007.06.12 16:11 | s/l | 94 | 1.00 | 102.440 | 102.440 | 104.469 | -18300.00 | 1402940.00 |
682 | 2007.06.19 01:00 | buy | 95 | 1.00 | 104.159 | 0.000 | 0.000 | |
683 | 2007.06.19 01:00 | modify | 95 | 1.00 | 104.159 | 103.730 | 106.009 | |
684 | 2007.06.19 02:45 | modify | 95 | 1.00 | 104.159 | 103.780 | 106.009 | |
685 | 2007.06.19 17:00 | close | 95 | 1.00 | 104.120 | 103.780 | 106.009 | -4300.00 | 1398640.00 |
686 | 2007.07.04 00:45 | sell | 96 | 1.00 | 104.640 | 0.000 | 0.000 | |
687 | 2007.07.04 00:45 | modify | 96 | 1.00 | 104.640 | 105.180 | 102.840 | |
688 | 2007.07.04 16:53 | s/l | 96 | 1.00 | 105.180 | 105.180 | 102.840 | -54400.00 | 1344240.00 |
689 | 2007.07.17 00:30 | sell | 97 | 1.00 | 106.250 | 0.000 | 0.000 | |
690 | 2007.07.17 00:30 | modify | 97 | 1.00 | 106.250 | 106.570 | 104.450 | |
691 | 2007.07.17 06:40 | s/l | 97 | 1.00 | 106.570 | 106.570 | 104.450 | -32400.00 | 1311840.00 |
692 | 2007.07.17 22:45 | buy | 98 | 1.00 | 106.689 | 0.000 | 0.000 | |
693 | 2007.07.17 22:45 | modify | 98 | 1.00 | 106.689 | 106.390 | 108.539 | |
694 | 2007.07.18 01:40 | s/l | 98 | 1.00 | 106.390 | 106.390 | 108.539 | -30430.00 | 1281410.00 |
695 | 2007.07.23 22:50 | buy | 99 | 1.00 | 106.969 | 0.000 | 0.000 | |
696 | 2007.07.23 22:50 | modify | 99 | 1.00 | 106.969 | 106.500 | 108.819 | |
697 | 2007.07.24 06:08 | s/l | 99 | 1.00 | 106.500 | 106.500 | 108.819 | -47430.00 | 1233980.00 |
698 | 2007.07.25 01:45 | sell | 100 | 1.00 | 106.020 | 0.000 | 0.000 | |
699 | 2007.07.25 01:45 | modify | 100 | 1.00 | 106.020 | 106.720 | 104.220 | |
700 | 2007.07.25 08:22 | s/l | 100 | 1.00 | 106.720 | 106.720 | 104.220 | -70400.00 | 1163580.00 |
701 | 2007.08.07 22:00 | sell | 101 | 1.00 | 101.430 | 0.000 | 0.000 | |
702 | 2007.08.07 22:00 | modify | 101 | 1.00 | 101.430 | 102.070 | 99.630 | |
703 | 2007.08.08 02:59 | s/l | 101 | 1.00 | 102.070 | 102.070 | 99.630 | -64530.00 | 1099050.00 |
704 | 2007.08.14 01:40 | sell | 102 | 1.00 | 99.620 | 0.000 | 0.000 | |
705 | 2007.08.14 01:40 | modify | 102 | 1.00 | 99.620 | 100.320 | 97.820 | |
706 | 2007.08.14 02:20 | modify | 102 | 1.00 | 99.620 | 99.940 | 97.820 | |
707 | 2007.08.14 04:35 | modify | 102 | 1.00 | 99.620 | 99.890 | 97.820 | |
708 | 2007.08.14 05:05 | modify | 102 | 1.00 | 99.620 | 99.870 | 97.820 | |
709 | 2007.08.14 05:10 | modify | 102 | 1.00 | 99.620 | 99.840 | 97.820 | |
710 | 2007.08.14 05:15 | modify | 102 | 1.00 | 99.620 | 99.790 | 97.820 | |
711 | 2007.08.14 05:20 | modify | 102 | 1.00 | 99.620 | 99.760 | 97.820 | |
712 | 2007.08.14 07:30 | modify | 102 | 1.00 | 99.620 | 99.750 | 97.820 | |
713 | 2007.08.14 07:35 | modify | 102 | 1.00 | 99.620 | 99.710 | 97.820 | |
714 | 2007.08.14 08:05 | modify | 102 | 1.00 | 99.620 | 99.670 | 97.820 | |
715 | 2007.08.14 08:50 | modify | 102 | 1.00 | 99.620 | 99.660 | 97.820 | |
716 | 2007.08.14 08:55 | modify | 102 | 1.00 | 99.620 | 99.650 | 97.820 | |
717 | 2007.08.14 09:35 | modify | 102 | 1.00 | 99.620 | 99.630 | 97.820 | |
718 | 2007.08.14 10:10 | close | 102 | 1.00 | 98.819 | 99.630 | 97.820 | 79700.00 | 1178750.00 |
719 | 2007.08.21 22:00 | sell | 103 | 1.00 | 91.660 | 0.000 | 0.000 | |
720 | 2007.08.21 22:00 | modify | 103 | 1.00 | 91.660 | 92.360 | 89.860 | |
721 | 2007.08.22 01:00 | modify | 103 | 1.00 | 91.660 | 92.280 | 89.860 | |
722 | 2007.08.22 01:10 | modify | 103 | 1.00 | 91.660 | 92.140 | 89.860 | |
723 | 2007.08.22 01:20 | modify | 103 | 1.00 | 91.660 | 91.920 | 89.860 | |
724 | 2007.08.22 01:25 | modify | 103 | 1.00 | 91.660 | 91.850 | 89.860 | |
725 | 2007.08.22 08:05 | modify | 103 | 1.00 | 91.660 | 91.790 | 89.860 | |
726 | 2007.08.22 08:33 | s/l | 103 | 1.00 | 91.790 | 91.790 | 89.860 | -13530.00 | 1165220.00 |
727 | 2007.08.24 01:15 | buy | 104 | 1.00 | 95.079 | 0.000 | 0.000 | |
728 | 2007.08.24 01:15 | modify | 104 | 1.00 | 95.079 | 94.129 | 96.929 | |
729 | 2007.08.24 04:50 | modify | 104 | 1.00 | 95.079 | 94.150 | 96.929 | |
730 | 2007.08.24 05:45 | modify | 104 | 1.00 | 95.079 | 94.210 | 96.929 | |
731 | 2007.08.24 05:50 | modify | 104 | 1.00 | 95.079 | 94.220 | 96.929 | |
732 | 2007.08.24 05:55 | modify | 104 | 1.00 | 95.079 | 94.240 | 96.929 | |
733 | 2007.08.24 06:25 | modify | 104 | 1.00 | 95.079 | 94.300 | 96.929 | |
734 | 2007.08.24 06:30 | modify | 104 | 1.00 | 95.079 | 94.370 | 96.929 | |
735 | 2007.08.24 06:35 | modify | 104 | 1.00 | 95.079 | 94.380 | 96.929 | |
736 | 2007.08.24 06:40 | modify | 104 | 1.00 | 95.079 | 94.430 | 96.929 | |
737 | 2007.08.24 06:45 | modify | 104 | 1.00 | 95.079 | 94.440 | 96.929 | |
738 | 2007.08.24 09:49 | s/l | 104 | 1.00 | 94.440 | 94.440 | 96.929 | -64300.00 | 1100920.00 |
739 | 2007.08.27 22:05 | sell | 105 | 1.00 | 96.410 | 0.000 | 0.000 | |
740 | 2007.08.27 22:05 | modify | 105 | 1.00 | 96.410 | 97.030 | 94.610 | |
741 | 2007.08.27 23:00 | modify | 105 | 1.00 | 96.410 | 96.790 | 94.610 | |
742 | 2007.08.28 00:15 | modify | 105 | 1.00 | 96.410 | 96.780 | 94.610 | |
743 | 2007.08.28 00:30 | modify | 105 | 1.00 | 96.410 | 96.760 | 94.610 | |
744 | 2007.08.28 00:35 | modify | 105 | 1.00 | 96.410 | 96.730 | 94.610 | |
745 | 2007.08.28 00:45 | modify | 105 | 1.00 | 96.410 | 96.710 | 94.610 | |
746 | 2007.08.28 00:50 | modify | 105 | 1.00 | 96.410 | 96.690 | 94.610 | |
747 | 2007.08.28 00:55 | modify | 105 | 1.00 | 96.410 | 96.680 | 94.610 | |
748 | 2007.08.28 01:00 | modify | 105 | 1.00 | 96.410 | 96.670 | 94.610 | |
749 | 2007.08.28 01:05 | modify | 105 | 1.00 | 96.410 | 96.660 | 94.610 | |
750 | 2007.08.28 01:10 | modify | 105 | 1.00 | 96.410 | 96.640 | 94.610 | |
751 | 2007.08.28 01:15 | modify | 105 | 1.00 | 96.410 | 96.600 | 94.610 | |
752 | 2007.08.28 01:20 | modify | 105 | 1.00 | 96.410 | 96.580 | 94.610 | |
753 | 2007.08.28 01:25 | modify | 105 | 1.00 | 96.410 | 96.540 | 94.610 | |
754 | 2007.08.28 03:05 | modify | 105 | 1.00 | 96.410 | 96.480 | 94.610 | |
755 | 2007.08.28 07:45 | modify | 105 | 1.00 | 96.410 | 96.460 | 94.610 | |
756 | 2007.08.28 08:50 | modify | 105 | 1.00 | 96.410 | 96.430 | 94.610 | |
757 | 2007.08.28 08:55 | modify | 105 | 1.00 | 96.410 | 96.340 | 94.610 | |
758 | 2007.08.28 09:00 | modify | 105 | 1.00 | 96.410 | 96.240 | 94.610 | |
759 | 2007.08.28 09:05 | modify | 105 | 1.00 | 96.410 | 96.140 | 94.610 | |
760 | 2007.08.28 09:20 | modify | 105 | 1.00 | 96.410 | 96.130 | 94.610 | |
761 | 2007.08.28 09:25 | modify | 105 | 1.00 | 96.410 | 96.090 | 94.610 | |
762 | 2007.08.28 09:30 | modify | 105 | 1.00 | 96.410 | 96.050 | 94.610 | |
763 | 2007.08.28 09:35 | modify | 105 | 1.00 | 96.410 | 96.010 | 94.610 | |
764 | 2007.08.28 09:50 | modify | 105 | 1.00 | 96.410 | 95.990 | 94.610 | |
765 | 2007.08.28 09:55 | modify | 105 | 1.00 | 96.410 | 95.960 | 94.610 | |
766 | 2007.08.28 10:00 | modify | 105 | 1.00 | 96.410 | 95.930 | 94.610 | |
767 | 2007.08.28 10:05 | modify | 105 | 1.00 | 96.410 | 95.890 | 94.610 | |
768 | 2007.08.28 10:10 | modify | 105 | 1.00 | 96.410 | 95.880 | 94.610 | |
769 | 2007.08.28 10:20 | modify | 105 | 1.00 | 96.410 | 95.840 | 94.610 | |
770 | 2007.08.28 10:25 | modify | 105 | 1.00 | 96.410 | 95.820 | 94.610 | |
771 | 2007.08.28 10:30 | modify | 105 | 1.00 | 96.410 | 95.800 | 94.610 | |
772 | 2007.08.28 10:35 | modify | 105 | 1.00 | 96.410 | 95.740 | 94.610 | |
773 | 2007.08.28 10:40 | modify | 105 | 1.00 | 96.410 | 95.700 | 94.610 | |
774 | 2007.08.28 10:50 | modify | 105 | 1.00 | 96.410 | 95.680 | 94.610 | |
775 | 2007.08.28 10:55 | modify | 105 | 1.00 | 96.410 | 95.670 | 94.610 | |
776 | 2007.08.28 11:10 | modify | 105 | 1.00 | 96.410 | 95.660 | 94.610 | |
777 | 2007.08.28 11:15 | modify | 105 | 1.00 | 96.410 | 95.650 | 94.610 | |
778 | 2007.08.28 12:20 | modify | 105 | 1.00 | 96.410 | 95.550 | 94.610 | |
779 | 2007.08.28 13:39 | s/l | 105 | 1.00 | 95.550 | 95.550 | 94.610 | 85470.00 | 1186390.00 |
780 | 2007.09.03 22:55 | sell | 106 | 1.00 | 95.170 | 0.000 | 0.000 | |
781 | 2007.09.03 22:55 | modify | 106 | 1.00 | 95.170 | 95.580 | 93.370 | |
782 | 2007.09.04 02:55 | modify | 106 | 1.00 | 95.170 | 95.500 | 93.370 | |
783 | 2007.09.04 04:30 | s/l | 106 | 1.00 | 95.500 | 95.500 | 93.370 | -33530.00 | 1152860.00 |
784 | 2007.09.06 01:45 | sell | 107 | 1.00 | 94.700 | 0.000 | 0.000 | |
785 | 2007.09.06 01:45 | modify | 107 | 1.00 | 94.700 | 95.400 | 92.900 | |
786 | 2007.09.06 02:20 | modify | 107 | 1.00 | 94.700 | 95.290 | 92.900 | |
787 | 2007.09.06 10:33 | s/l | 107 | 1.00 | 95.290 | 95.290 | 92.900 | -59400.00 | 1093460.00 |
788 | 2007.09.13 23:25 | buy | 108 | 1.00 | 96.769 | 0.000 | 0.000 | |
789 | 2007.09.13 23:25 | modify | 108 | 1.00 | 96.769 | 95.819 | 98.619 | |
790 | 2007.09.14 00:49 | s/l | 108 | 1.00 | 95.819 | 95.819 | 98.619 | -95530.00 | 997930.00 |
791 | 2007.09.20 01:00 | buy | 109 | 1.00 | 99.229 | 0.000 | 0.000 | |
792 | 2007.09.20 01:00 | modify | 109 | 1.00 | 99.229 | 98.410 | 101.079 | |
793 | 2007.09.20 02:55 | modify | 109 | 1.00 | 99.229 | 98.930 | 101.079 | |
794 | 2007.09.20 07:10 | modify | 109 | 1.00 | 99.229 | 98.950 | 101.079 | |
795 | 2007.09.20 07:15 | modify | 109 | 1.00 | 99.229 | 99.020 | 101.079 | |
796 | 2007.09.20 07:25 | modify | 109 | 1.00 | 99.229 | 99.040 | 101.079 | |
797 | 2007.09.20 07:30 | modify | 109 | 1.00 | 99.229 | 99.090 | 101.079 | |
798 | 2007.09.20 07:35 | modify | 109 | 1.00 | 99.229 | 99.140 | 101.079 | |
799 | 2007.09.20 11:30 | modify | 109 | 1.00 | 99.229 | 99.170 | 101.079 | |
800 | 2007.09.20 11:40 | modify | 109 | 1.00 | 99.229 | 99.220 | 101.079 | |
801 | 2007.09.20 11:55 | modify | 109 | 1.00 | 99.229 | 99.250 | 101.079 | |
802 | 2007.09.20 12:00 | modify | 109 | 1.00 | 99.229 | 99.270 | 101.079 | |
803 | 2007.09.20 12:30 | modify | 109 | 1.00 | 99.229 | 99.280 | 101.079 | |
804 | 2007.09.20 12:50 | modify | 109 | 1.00 | 99.229 | 99.340 | 101.079 | |
805 | 2007.09.20 14:05 | s/l | 109 | 1.00 | 99.340 | 99.340 | 101.079 | 10700.00 | 1008630.00 |
806 | 2007.09.21 00:35 | sell | 110 | 1.00 | 99.000 | 0.000 | 0.000 | |
807 | 2007.09.21 00:35 | modify | 110 | 1.00 | 99.000 | 99.700 | 97.200 | |
808 | 2007.09.21 02:57 | s/l | 110 | 1.00 | 99.700 | 99.700 | 97.200 | -70400.00 | 938230.00 |
809 | 2007.09.24 22:30 | sell | 111 | 1.00 | 99.680 | 0.000 | 0.000 | |
810 | 2007.09.24 22:30 | modify | 111 | 1.00 | 99.680 | 100.040 | 97.880 | |
811 | 2007.09.25 03:05 | modify | 111 | 1.00 | 99.680 | 99.910 | 97.880 | |
812 | 2007.09.25 03:30 | modify | 111 | 1.00 | 99.680 | 99.900 | 97.880 | |
813 | 2007.09.25 03:35 | modify | 111 | 1.00 | 99.680 | 99.870 | 97.880 | |
814 | 2007.09.25 03:45 | modify | 111 | 1.00 | 99.680 | 99.850 | 97.880 | |
815 | 2007.09.25 03:50 | modify | 111 | 1.00 | 99.680 | 99.830 | 97.880 | |
816 | 2007.09.25 09:35 | modify | 111 | 1.00 | 99.680 | 99.820 | 97.880 | |
817 | 2007.09.25 10:30 | modify | 111 | 1.00 | 99.680 | 99.780 | 97.880 | |
818 | 2007.09.25 10:40 | modify | 111 | 1.00 | 99.680 | 99.770 | 97.880 | |
819 | 2007.09.25 11:25 | modify | 111 | 1.00 | 99.680 | 99.760 | 97.880 | |
820 | 2007.09.25 11:40 | modify | 111 | 1.00 | 99.680 | 99.750 | 97.880 | |
821 | 2007.09.25 11:45 | modify | 111 | 1.00 | 99.680 | 99.710 | 97.880 | |
822 | 2007.09.25 12:40 | modify | 111 | 1.00 | 99.680 | 99.700 | 97.880 | |
823 | 2007.09.25 12:45 | modify | 111 | 1.00 | 99.680 | 99.640 | 97.880 | |
824 | 2007.09.25 12:50 | modify | 111 | 1.00 | 99.680 | 99.570 | 97.880 | |
825 | 2007.09.25 12:55 | modify | 111 | 1.00 | 99.680 | 99.560 | 97.880 | |
826 | 2007.09.25 13:10 | modify | 111 | 1.00 | 99.680 | 99.540 | 97.880 | |
827 | 2007.09.25 13:15 | modify | 111 | 1.00 | 99.680 | 99.520 | 97.880 | |
828 | 2007.09.25 13:20 | modify | 111 | 1.00 | 99.680 | 99.450 | 97.880 | |
829 | 2007.09.25 14:40 | modify | 111 | 1.00 | 99.680 | 99.400 | 97.880 | |
830 | 2007.09.25 14:55 | modify | 111 | 1.00 | 99.680 | 99.390 | 97.880 | |
831 | 2007.09.25 15:05 | modify | 111 | 1.00 | 99.680 | 99.380 | 97.880 | |
832 | 2007.09.25 17:00 | close | 111 | 1.00 | 99.059 | 99.380 | 97.880 | 61570.00 | 999800.00 |
833 | 2007.09.27 01:55 | buy | 112 | 1.00 | 101.009 | 0.000 | 0.000 | |
834 | 2007.09.27 01:55 | modify | 112 | 1.00 | 101.009 | 100.100 | 102.859 | |
835 | 2007.09.27 03:40 | modify | 112 | 1.00 | 101.009 | 100.810 | 102.859 | |
836 | 2007.09.27 06:45 | modify | 112 | 1.00 | 101.009 | 100.840 | 102.859 | |
837 | 2007.09.27 07:00 | modify | 112 | 1.00 | 101.009 | 100.870 | 102.859 | |
838 | 2007.09.27 07:30 | modify | 112 | 1.00 | 101.009 | 100.890 | 102.859 | |
839 | 2007.09.27 07:35 | modify | 112 | 1.00 | 101.009 | 100.950 | 102.859 | |
840 | 2007.09.27 07:55 | modify | 112 | 1.00 | 101.009 | 100.960 | 102.859 | |
841 | 2007.09.27 11:45 | modify | 112 | 1.00 | 101.009 | 100.970 | 102.859 | |
842 | 2007.09.27 12:15 | modify | 112 | 1.00 | 101.009 | 100.990 | 102.859 | |
843 | 2007.09.27 12:20 | modify | 112 | 1.00 | 101.009 | 101.000 | 102.859 | |
844 | 2007.09.27 12:45 | modify | 112 | 1.00 | 101.009 | 101.020 | 102.859 | |
845 | 2007.09.27 13:05 | modify | 112 | 1.00 | 101.009 | 101.030 | 102.859 | |
846 | 2007.09.27 13:10 | modify | 112 | 1.00 | 101.009 | 101.040 | 102.859 | |
847 | 2007.09.27 14:55 | modify | 112 | 1.00 | 101.009 | 101.050 | 102.859 | |
848 | 2007.09.27 15:00 | modify | 112 | 1.00 | 101.009 | 101.070 | 102.859 | |
849 | 2007.09.27 15:35 | modify | 112 | 1.00 | 101.009 | 101.080 | 102.859 | |
850 | 2007.09.27 15:40 | modify | 112 | 1.00 | 101.009 | 101.090 | 102.859 | |
851 | 2007.09.27 15:50 | modify | 112 | 1.00 | 101.009 | 101.160 | 102.859 | |
852 | 2007.09.27 16:20 | modify | 112 | 1.00 | 101.009 | 101.230 | 102.859 | |
853 | 2007.09.27 16:40 | modify | 112 | 1.00 | 101.009 | 101.240 | 102.859 | |
854 | 2007.09.27 16:45 | modify | 112 | 1.00 | 101.009 | 101.290 | 102.859 | |
855 | 2007.09.27 16:55 | modify | 112 | 1.00 | 101.009 | 101.300 | 102.859 | |
856 | 2007.09.27 17:00 | close | 112 | 1.00 | 101.800 | 101.300 | 102.859 | 78700.00 | 1078500.00 |
857 | 2007.10.04 22:30 | buy | 113 | 1.00 | 103.299 | 0.000 | 0.000 | |
858 | 2007.10.04 22:30 | modify | 113 | 1.00 | 103.299 | 102.430 | 105.149 | |
859 | 2007.10.05 00:25 | modify | 113 | 1.00 | 103.299 | 102.890 | 105.149 | |
860 | 2007.10.05 01:40 | modify | 113 | 1.00 | 103.299 | 102.910 | 105.149 | |
861 | 2007.10.05 01:50 | modify | 113 | 1.00 | 103.299 | 102.980 | 105.149 | |
862 | 2007.10.05 02:15 | modify | 113 | 1.00 | 103.299 | 103.010 | 105.149 | |
863 | 2007.10.05 02:30 | modify | 113 | 1.00 | 103.299 | 103.050 | 105.149 | |
864 | 2007.10.05 02:35 | modify | 113 | 1.00 | 103.299 | 103.080 | 105.149 | |
865 | 2007.10.05 03:15 | modify | 113 | 1.00 | 103.299 | 103.230 | 105.149 | |
866 | 2007.10.05 09:50 | modify | 113 | 1.00 | 103.299 | 103.250 | 105.149 | |
867 | 2007.10.05 15:00 | close | 113 | 1.00 | 104.020 | 103.250 | 105.149 | 71570.00 | 1150070.00 |
868 | 2007.10.09 00:20 | sell | 114 | 1.00 | 104.930 | 0.000 | 0.000 | |
869 | 2007.10.09 00:20 | modify | 114 | 1.00 | 104.930 | 105.630 | 103.130 | |
870 | 2007.10.09 04:35 | modify | 114 | 1.00 | 104.930 | 105.290 | 103.130 | |
871 | 2007.10.09 04:50 | modify | 114 | 1.00 | 104.930 | 105.280 | 103.130 | |
872 | 2007.10.09 05:05 | modify | 114 | 1.00 | 104.930 | 105.260 | 103.130 | |
873 | 2007.10.09 15:40 | modify | 114 | 1.00 | 104.930 | 105.050 | 103.130 | |
874 | 2007.10.09 17:00 | close | 114 | 1.00 | 104.709 | 105.050 | 103.130 | 21700.00 | 1171770.00 |
875 | 2007.10.10 01:35 | buy | 115 | 1.00 | 105.309 | 0.000 | 0.000 | |
876 | 2007.10.10 01:35 | modify | 115 | 1.00 | 105.309 | 104.510 | 107.159 | |
877 | 2007.10.10 03:20 | modify | 115 | 1.00 | 105.309 | 104.680 | 107.159 | |
878 | 2007.10.10 03:30 | modify | 115 | 1.00 | 105.309 | 104.790 | 107.159 | |
879 | 2007.10.10 09:40 | modify | 115 | 1.00 | 105.309 | 105.170 | 107.159 | |
880 | 2007.10.10 16:35 | modify | 115 | 1.00 | 105.309 | 105.200 | 107.159 | |
881 | 2007.10.10 17:00 | close | 115 | 1.00 | 105.450 | 105.200 | 107.159 | 13700.00 | 1185470.00 |
882 | 2007.10.16 23:40 | sell | 116 | 1.00 | 103.520 | 0.000 | 0.000 | |
883 | 2007.10.16 23:40 | modify | 116 | 1.00 | 103.520 | 104.220 | 101.720 | |
884 | 2007.10.17 02:50 | s/l | 116 | 1.00 | 104.220 | 104.220 | 101.720 | -70530.00 | 1114940.00 |
885 | 2007.10.24 01:00 | buy | 117 | 1.00 | 102.969 | 0.000 | 0.000 | |
886 | 2007.10.24 01:00 | modify | 117 | 1.00 | 102.969 | 102.019 | 104.819 | |
887 | 2007.10.24 04:20 | modify | 117 | 1.00 | 102.969 | 102.050 | 104.819 | |
888 | 2007.10.24 04:25 | modify | 117 | 1.00 | 102.969 | 102.220 | 104.819 | |
889 | 2007.10.24 04:30 | modify | 117 | 1.00 | 102.969 | 102.370 | 104.819 | |
890 | 2007.10.24 04:35 | modify | 117 | 1.00 | 102.969 | 102.420 | 104.819 | |
891 | 2007.10.24 04:40 | modify | 117 | 1.00 | 102.969 | 102.480 | 104.819 | |
892 | 2007.10.24 04:45 | modify | 117 | 1.00 | 102.969 | 102.490 | 104.819 | |
893 | 2007.10.24 05:05 | modify | 117 | 1.00 | 102.969 | 102.530 | 104.819 | |
894 | 2007.10.24 05:55 | modify | 117 | 1.00 | 102.969 | 102.650 | 104.819 | |
895 | 2007.10.24 06:45 | modify | 117 | 1.00 | 102.969 | 102.740 | 104.819 | |
896 | 2007.10.24 06:50 | modify | 117 | 1.00 | 102.969 | 102.820 | 104.819 | |
897 | 2007.10.24 06:55 | modify | 117 | 1.00 | 102.969 | 102.840 | 104.819 | |
898 | 2007.10.24 07:33 | s/l | 117 | 1.00 | 102.840 | 102.840 | 104.819 | -13300.00 | 1101640.00 |
899 | 2007.11.22 00:35 | sell | 118 | 1.00 | 94.640 | 0.000 | 0.000 | |
900 | 2007.11.22 00:35 | modify | 118 | 1.00 | 94.640 | 95.340 | 92.840 | |
901 | 2007.11.22 01:10 | modify | 118 | 1.00 | 94.640 | 95.160 | 92.840 | |
902 | 2007.11.22 05:48 | s/l | 118 | 1.00 | 95.160 | 95.160 | 92.840 | -52400.00 | 1049240.00 |
903 | 2007.11.22 22:55 | sell | 119 | 1.00 | 94.490 | 0.000 | 0.000 | |
904 | 2007.11.22 22:55 | modify | 119 | 1.00 | 94.490 | 95.190 | 92.690 | |
905 | 2007.11.23 05:45 | modify | 119 | 1.00 | 94.490 | 95.010 | 92.690 | |
906 | 2007.11.23 13:45 | modify | 119 | 1.00 | 94.490 | 94.990 | 92.690 | |
907 | 2007.11.23 13:50 | modify | 119 | 1.00 | 94.490 | 94.870 | 92.690 | |
908 | 2007.11.23 13:55 | modify | 119 | 1.00 | 94.490 | 94.820 | 92.690 | |
909 | 2007.11.23 14:00 | modify | 119 | 1.00 | 94.490 | 94.800 | 92.690 | |
910 | 2007.11.23 14:35 | modify | 119 | 1.00 | 94.490 | 94.670 | 92.690 | |
911 | 2007.11.23 14:40 | modify | 119 | 1.00 | 94.490 | 94.660 | 92.690 | |
912 | 2007.11.23 14:45 | modify | 119 | 1.00 | 94.490 | 94.640 | 92.690 | |
913 | 2007.11.23 16:00 | close | 119 | 1.00 | 94.179 | 94.640 | 92.690 | 30570.00 | 1079810.00 |
914 | 2007.11.29 21:45 | sell | 120 | 1.00 | 96.810 | 0.000 | 0.000 | |
915 | 2007.11.29 21:45 | modify | 120 | 1.00 | 96.810 | 97.510 | 95.010 | |
916 | 2007.11.30 02:52 | s/l | 120 | 1.00 | 97.510 | 97.510 | 95.010 | -70530.00 | 1009280.00 |
917 | 2007.12.04 21:30 | sell | 121 | 1.00 | 96.100 | 0.000 | 0.000 | |
918 | 2007.12.04 21:30 | modify | 121 | 1.00 | 96.100 | 96.800 | 94.300 | |
919 | 2007.12.04 22:05 | modify | 121 | 1.00 | 96.100 | 96.240 | 94.300 | |
920 | 2007.12.05 01:35 | modify | 121 | 1.00 | 96.100 | 96.230 | 94.300 | |
921 | 2007.12.05 01:50 | modify | 121 | 1.00 | 96.100 | 96.180 | 94.300 | |
922 | 2007.12.05 02:00 | modify | 121 | 1.00 | 96.100 | 96.150 | 94.300 | |
923 | 2007.12.05 02:05 | modify | 121 | 1.00 | 96.100 | 96.110 | 94.300 | |
924 | 2007.12.05 06:56 | s/l | 121 | 1.00 | 96.110 | 96.110 | 94.300 | -1530.00 | 1007750.00 |
925 | 2007.12.13 21:05 | sell | 122 | 1.00 | 98.360 | 0.000 | 0.000 | |
926 | 2007.12.13 21:05 | modify | 122 | 1.00 | 98.360 | 99.060 | 96.560 | |
927 | 2007.12.13 22:00 | modify | 122 | 1.00 | 98.360 | 98.970 | 96.560 | |
928 | 2007.12.14 12:25 | modify | 122 | 1.00 | 98.360 | 98.890 | 96.560 | |
929 | 2007.12.14 14:00 | modify | 122 | 1.00 | 98.360 | 98.850 | 96.560 | |
930 | 2007.12.14 14:25 | modify | 122 | 1.00 | 98.360 | 98.790 | 96.560 | |
931 | 2007.12.14 16:00 | close | 122 | 1.00 | 97.729 | 98.790 | 96.560 | 62570.00 | 1070320.00 |
932 | 2008.01.07 22:50 | sell | 123 | 1.00 | 94.960 | 0.000 | 0.000 | |
933 | 2008.01.07 22:50 | modify | 123 | 1.00 | 94.960 | 95.660 | 93.160 | |
934 | 2008.01.08 04:02 | s/l | 123 | 1.00 | 95.660 | 95.660 | 93.160 | -70530.00 | 999790.00 |
935 | 2008.01.08 22:00 | buy | 124 | 1.00 | 96.329 | 0.000 | 0.000 | |
936 | 2008.01.08 22:00 | modify | 124 | 1.00 | 96.329 | 95.750 | 98.179 | |
937 | 2008.01.08 22:55 | s/l | 124 | 1.00 | 95.750 | 95.750 | 98.179 | -58300.00 | 941490.00 |
938 | 2008.01.21 22:40 | sell | 125 | 1.00 | 91.320 | 0.000 | 0.000 | |
939 | 2008.01.21 22:40 | modify | 125 | 1.00 | 91.320 | 92.020 | 89.520 | |
940 | 2008.01.22 00:20 | modify | 125 | 1.00 | 91.320 | 91.990 | 89.520 | |
941 | 2008.01.22 01:15 | modify | 125 | 1.00 | 91.320 | 91.930 | 89.520 | |
942 | 2008.01.22 01:20 | modify | 125 | 1.00 | 91.320 | 91.900 | 89.520 | |
943 | 2008.01.22 02:00 | modify | 125 | 1.00 | 91.320 | 91.870 | 89.520 | |
944 | 2008.01.22 02:05 | modify | 125 | 1.00 | 91.320 | 91.800 | 89.520 | |
945 | 2008.01.22 02:10 | modify | 125 | 1.00 | 91.320 | 91.760 | 89.520 | |
946 | 2008.01.22 02:25 | modify | 125 | 1.00 | 91.320 | 91.740 | 89.520 | |
947 | 2008.01.22 02:30 | modify | 125 | 1.00 | 91.320 | 91.650 | 89.520 | |
948 | 2008.01.22 03:00 | modify | 125 | 1.00 | 91.320 | 91.620 | 89.520 | |
949 | 2008.01.22 03:05 | modify | 125 | 1.00 | 91.320 | 91.510 | 89.520 | |
950 | 2008.01.22 03:42 | s/l | 125 | 1.00 | 91.510 | 91.510 | 89.520 | -19530.00 | 921960.00 |
951 | 2008.01.30 00:25 | buy | 126 | 1.00 | 95.109 | 0.000 | 0.000 | |
952 | 2008.01.30 00:25 | modify | 126 | 1.00 | 95.109 | 94.570 | 96.959 | |
953 | 2008.01.30 09:02 | s/l | 126 | 1.00 | 94.570 | 94.570 | 96.959 | -54300.00 | 867660.00 |
954 | 2008.02.20 00:20 | sell | 127 | 1.00 | 99.110 | 0.000 | 0.000 | |
955 | 2008.02.20 00:20 | modify | 127 | 1.00 | 99.110 | 99.530 | 97.310 | |
956 | 2008.02.20 03:35 | modify | 127 | 1.00 | 99.110 | 99.460 | 97.310 | |
957 | 2008.02.20 11:50 | modify | 127 | 1.00 | 99.110 | 99.450 | 97.310 | |
958 | 2008.02.20 12:00 | modify | 127 | 1.00 | 99.110 | 99.430 | 97.310 | |
959 | 2008.02.20 12:05 | modify | 127 | 1.00 | 99.110 | 99.390 | 97.310 | |
960 | 2008.02.20 12:10 | modify | 127 | 1.00 | 99.110 | 99.340 | 97.310 | |
961 | 2008.02.20 12:15 | modify | 127 | 1.00 | 99.110 | 99.300 | 97.310 | |
962 | 2008.02.20 12:20 | modify | 127 | 1.00 | 99.110 | 99.250 | 97.310 | |
963 | 2008.02.20 12:25 | modify | 127 | 1.00 | 99.110 | 99.240 | 97.310 | |
964 | 2008.02.20 12:30 | modify | 127 | 1.00 | 99.110 | 99.220 | 97.310 | |
965 | 2008.02.20 12:35 | modify | 127 | 1.00 | 99.110 | 99.190 | 97.310 | |
966 | 2008.02.20 13:05 | modify | 127 | 1.00 | 99.110 | 99.160 | 97.310 | |
967 | 2008.02.20 13:10 | modify | 127 | 1.00 | 99.110 | 99.130 | 97.310 | |
968 | 2008.02.20 14:55 | modify | 127 | 1.00 | 99.110 | 99.110 | 97.310 | |
969 | 2008.02.20 15:05 | modify | 127 | 1.00 | 99.110 | 99.080 | 97.310 | |
970 | 2008.02.20 15:15 | modify | 127 | 1.00 | 99.110 | 99.060 | 97.310 | |
971 | 2008.02.20 15:20 | modify | 127 | 1.00 | 99.110 | 99.050 | 97.310 | |
972 | 2008.02.20 15:25 | modify | 127 | 1.00 | 99.110 | 99.030 | 97.310 | |
973 | 2008.02.20 15:40 | modify | 127 | 1.00 | 99.110 | 99.020 | 97.310 | |
974 | 2008.02.20 15:45 | modify | 127 | 1.00 | 99.110 | 99.010 | 97.310 | |
975 | 2008.02.20 15:55 | modify | 127 | 1.00 | 99.110 | 98.990 | 97.310 | |
976 | 2008.02.20 16:00 | close | 127 | 1.00 | 98.669 | 98.990 | 97.310 | 43700.00 | 911360.00 |
977 | 2008.02.21 21:40 | sell | 128 | 1.00 | 98.800 | 0.000 | 0.000 | |
978 | 2008.02.21 21:40 | modify | 128 | 1.00 | 98.800 | 99.500 | 97.000 | |
979 | 2008.02.22 03:30 | modify | 128 | 1.00 | 98.800 | 99.070 | 97.000 | |
980 | 2008.02.22 05:25 | modify | 128 | 1.00 | 98.800 | 98.860 | 97.000 | |
981 | 2008.02.22 06:28 | s/l | 128 | 1.00 | 98.860 | 98.860 | 97.000 | -6530.00 | 904830.00 |
982 | 2008.02.26 21:45 | sell | 129 | 1.00 | 100.070 | 0.000 | 0.000 | |
983 | 2008.02.26 21:45 | modify | 129 | 1.00 | 100.070 | 100.450 | 98.270 | |
984 | 2008.02.27 10:50 | modify | 129 | 1.00 | 100.070 | 100.420 | 98.270 | |
985 | 2008.02.27 16:00 | close | 129 | 1.00 | 99.839 | 100.420 | 98.270 | 22570.00 | 927400.00 |
986 | 2008.02.28 21:20 | sell | 130 | 1.00 | 100.040 | 0.000 | 0.000 | |
987 | 2008.02.28 21:20 | modify | 130 | 1.00 | 100.040 | 100.510 | 98.240 | |
988 | 2008.02.28 22:25 | modify | 130 | 1.00 | 100.040 | 100.390 | 98.240 | |
989 | 2008.02.29 00:25 | modify | 130 | 1.00 | 100.040 | 100.320 | 98.240 | |
990 | 2008.02.29 04:00 | modify | 130 | 1.00 | 100.040 | 100.270 | 98.240 | |
991 | 2008.02.29 04:05 | modify | 130 | 1.00 | 100.040 | 100.140 | 98.240 | |
992 | 2008.02.29 07:25 | modify | 130 | 1.00 | 100.040 | 100.070 | 98.240 | |
993 | 2008.02.29 07:30 | modify | 130 | 1.00 | 100.040 | 100.040 | 98.240 | |
994 | 2008.02.29 07:35 | modify | 130 | 1.00 | 100.040 | 100.020 | 98.240 | |
995 | 2008.02.29 09:00 | modify | 130 | 1.00 | 100.040 | 100.010 | 98.240 | |
996 | 2008.02.29 09:10 | modify | 130 | 1.00 | 100.040 | 100.000 | 98.240 | |
997 | 2008.02.29 10:00 | modify | 130 | 1.00 | 100.040 | 99.980 | 98.240 | |
998 | 2008.02.29 10:05 | modify | 130 | 1.00 | 100.040 | 99.950 | 98.240 | |
999 | 2008.02.29 10:35 | modify | 130 | 1.00 | 100.040 | 99.860 | 98.240 | |
1000 | 2008.02.29 10:50 | modify | 130 | 1.00 | 100.040 | 99.850 | 98.240 | |
1001 | 2008.02.29 10:55 | modify | 130 | 1.00 | 100.040 | 99.820 | 98.240 | |
1002 | 2008.02.29 11:15 | modify | 130 | 1.00 | 100.040 | 99.800 | 98.240 | |
1003 | 2008.02.29 11:20 | modify | 130 | 1.00 | 100.040 | 99.780 | 98.240 | |
1004 | 2008.02.29 11:35 | modify | 130 | 1.00 | 100.040 | 99.750 | 98.240 | |
1005 | 2008.02.29 11:40 | modify | 130 | 1.00 | 100.040 | 99.530 | 98.240 | |
1006 | 2008.02.29 11:45 | modify | 130 | 1.00 | 100.040 | 99.470 | 98.240 | |
1007 | 2008.02.29 11:50 | modify | 130 | 1.00 | 100.040 | 99.290 | 98.240 | |
1008 | 2008.02.29 12:34 | t/p | 130 | 1.00 | 98.240 | 99.290 | 98.240 | 179470.00 | 1106870.00 |
1009 | 2008.04.02 01:15 | buy | 131 | 1.00 | 92.259 | 0.000 | 0.000 | |
1010 | 2008.04.02 01:15 | modify | 131 | 1.00 | 92.259 | 91.309 | 94.109 | |
1011 | 2008.04.02 02:30 | modify | 131 | 1.00 | 92.259 | 91.650 | 94.109 | |
1012 | 2008.04.02 03:30 | modify | 131 | 1.00 | 92.259 | 91.930 | 94.109 | |
1013 | 2008.04.02 07:05 | modify | 131 | 1.00 | 92.259 | 91.960 | 94.109 | |
1014 | 2008.04.02 07:10 | modify | 131 | 1.00 | 92.259 | 92.040 | 94.109 | |
1015 | 2008.04.02 07:20 | modify | 131 | 1.00 | 92.259 | 92.120 | 94.109 | |
1016 | 2008.04.02 12:50 | modify | 131 | 1.00 | 92.259 | 92.240 | 94.109 | |
1017 | 2008.04.02 12:55 | modify | 131 | 1.00 | 92.259 | 92.270 | 94.109 | |
1018 | 2008.04.02 13:05 | modify | 131 | 1.00 | 92.259 | 92.290 | 94.109 | |
1019 | 2008.04.02 14:10 | modify | 131 | 1.00 | 92.259 | 92.310 | 94.109 | |
1020 | 2008.04.02 14:45 | modify | 131 | 1.00 | 92.259 | 92.320 | 94.109 | |
1021 | 2008.04.02 14:50 | modify | 131 | 1.00 | 92.259 | 92.340 | 94.109 | |
1022 | 2008.04.02 14:55 | modify | 131 | 1.00 | 92.259 | 92.360 | 94.109 | |
1023 | 2008.04.02 15:00 | modify | 131 | 1.00 | 92.259 | 92.380 | 94.109 | |
1024 | 2008.04.02 17:00 | close | 131 | 1.00 | 92.970 | 92.380 | 94.109 | 70700.00 | 1177570.00 |
1025 | 2008.04.03 01:45 | buy | 132 | 1.00 | 93.399 | 0.000 | 0.000 | |
1026 | 2008.04.03 01:45 | modify | 132 | 1.00 | 93.399 | 92.449 | 95.249 | |
1027 | 2008.04.03 02:05 | modify | 132 | 1.00 | 93.399 | 92.840 | 95.249 | |
1028 | 2008.04.03 02:20 | modify | 132 | 1.00 | 93.399 | 92.850 | 95.249 | |
1029 | 2008.04.03 02:30 | modify | 132 | 1.00 | 93.399 | 92.890 | 95.249 | |
1030 | 2008.04.03 04:00 | modify | 132 | 1.00 | 93.399 | 93.380 | 95.249 | |
1031 | 2008.04.03 11:35 | modify | 132 | 1.00 | 93.399 | 93.420 | 95.249 | |
1032 | 2008.04.03 13:10 | modify | 132 | 1.00 | 93.399 | 93.440 | 95.249 | |
1033 | 2008.04.03 13:15 | modify | 132 | 1.00 | 93.399 | 93.450 | 95.249 | |
1034 | 2008.04.03 13:30 | modify | 132 | 1.00 | 93.399 | 93.460 | 95.249 | |
1035 | 2008.04.03 13:35 | modify | 132 | 1.00 | 93.399 | 93.470 | 95.249 | |
1036 | 2008.04.03 13:45 | modify | 132 | 1.00 | 93.399 | 93.520 | 95.249 | |
1037 | 2008.04.03 14:05 | modify | 132 | 1.00 | 93.399 | 93.540 | 95.249 | |
1038 | 2008.04.03 15:30 | s/l | 132 | 1.00 | 93.540 | 93.540 | 95.249 | 13700.00 | 1191270.00 |
1039 | 2008.04.07 22:10 | buy | 133 | 1.00 | 94.809 | 0.000 | 0.000 | |
1040 | 2008.04.07 22:10 | modify | 133 | 1.00 | 94.809 | 94.060 | 96.659 | |
1041 | 2008.04.08 02:15 | modify | 133 | 1.00 | 94.809 | 94.640 | 96.659 | |
1042 | 2008.04.08 05:26 | s/l | 133 | 1.00 | 94.640 | 94.640 | 96.659 | -17430.00 | 1173840.00 |
1043 | 2008.04.10 01:05 | sell | 134 | 1.00 | 94.640 | 0.000 | 0.000 | |
1044 | 2008.04.10 01:05 | modify | 134 | 1.00 | 94.640 | 95.340 | 92.840 | |
1045 | 2008.04.10 03:15 | modify | 134 | 1.00 | 94.640 | 95.190 | 92.840 | |
1046 | 2008.04.10 03:30 | modify | 134 | 1.00 | 94.640 | 95.170 | 92.840 | |
1047 | 2008.04.10 04:00 | modify | 134 | 1.00 | 94.640 | 95.110 | 92.840 | |
1048 | 2008.04.10 04:05 | modify | 134 | 1.00 | 94.640 | 95.090 | 92.840 | |
1049 | 2008.04.10 04:15 | modify | 134 | 1.00 | 94.640 | 95.070 | 92.840 | |
1050 | 2008.04.10 04:25 | modify | 134 | 1.00 | 94.640 | 95.020 | 92.840 | |
1051 | 2008.04.10 04:30 | modify | 134 | 1.00 | 94.640 | 94.920 | 92.840 | |
1052 | 2008.04.10 05:10 | modify | 134 | 1.00 | 94.640 | 94.810 | 92.840 | |
1053 | 2008.04.10 05:50 | modify | 134 | 1.00 | 94.640 | 94.710 | 92.840 | |
1054 | 2008.04.10 14:55 | modify | 134 | 1.00 | 94.640 | 94.690 | 92.840 | |
1055 | 2008.04.10 15:00 | modify | 134 | 1.00 | 94.640 | 94.660 | 92.840 | |
1056 | 2008.04.10 15:05 | modify | 134 | 1.00 | 94.640 | 94.610 | 92.840 | |
1057 | 2008.04.10 15:10 | modify | 134 | 1.00 | 94.640 | 94.570 | 92.840 | |
1058 | 2008.04.10 16:35 | modify | 134 | 1.00 | 94.640 | 94.520 | 92.840 | |
1059 | 2008.04.10 16:40 | modify | 134 | 1.00 | 94.640 | 94.510 | 92.840 | |
1060 | 2008.04.10 16:45 | modify | 134 | 1.00 | 94.640 | 94.470 | 92.840 | |
1061 | 2008.04.10 16:50 | modify | 134 | 1.00 | 94.640 | 94.380 | 92.840 | |
1062 | 2008.04.10 17:00 | close | 134 | 1.00 | 93.639 | 94.380 | 92.840 | 99700.00 | 1273540.00 |
1063 | 2008.04.11 00:30 | buy | 135 | 1.00 | 94.779 | 0.000 | 0.000 | |
1064 | 2008.04.11 00:30 | modify | 135 | 1.00 | 94.779 | 93.829 | 96.629 | |
1065 | 2008.04.11 03:35 | modify | 135 | 1.00 | 94.779 | 93.860 | 96.629 | |
1066 | 2008.04.11 03:40 | modify | 135 | 1.00 | 94.779 | 93.910 | 96.629 | |
1067 | 2008.04.11 03:45 | modify | 135 | 1.00 | 94.779 | 94.020 | 96.629 | |
1068 | 2008.04.11 03:50 | modify | 135 | 1.00 | 94.779 | 94.050 | 96.629 | |
1069 | 2008.04.11 04:00 | modify | 135 | 1.00 | 94.779 | 94.280 | 96.629 | |
1070 | 2008.04.11 04:35 | modify | 135 | 1.00 | 94.779 | 94.640 | 96.629 | |
1071 | 2008.04.11 05:00 | modify | 135 | 1.00 | 94.779 | 94.660 | 96.629 | |
1072 | 2008.04.11 05:05 | modify | 135 | 1.00 | 94.779 | 94.670 | 96.629 | |
1073 | 2008.04.11 08:35 | modify | 135 | 1.00 | 94.779 | 94.710 | 96.629 | |
1074 | 2008.04.11 08:40 | modify | 135 | 1.00 | 94.779 | 94.730 | 96.629 | |
1075 | 2008.04.11 12:45 | modify | 135 | 1.00 | 94.779 | 94.750 | 96.629 | |
1076 | 2008.04.11 13:33 | s/l | 135 | 1.00 | 94.750 | 94.750 | 96.629 | -3300.00 | 1270240.00 |
1077 | 2008.04.17 01:15 | buy | 136 | 1.00 | 95.549 | 0.000 | 0.000 | |
1078 | 2008.04.17 01:15 | modify | 136 | 1.00 | 95.549 | 94.599 | 97.399 | |
1079 | 2008.04.17 08:30 | modify | 136 | 1.00 | 95.549 | 95.380 | 97.399 | |
1080 | 2008.04.17 17:00 | close | 136 | 1.00 | 95.690 | 95.380 | 97.399 | 13700.00 | 1283940.00 |
1081 | 2008.04.29 01:15 | sell | 137 | 1.00 | 97.790 | 0.000 | 0.000 | |
1082 | 2008.04.29 01:15 | modify | 137 | 1.00 | 97.790 | 98.210 | 95.990 | |
1083 | 2008.04.29 03:00 | modify | 137 | 1.00 | 97.790 | 98.120 | 95.990 | |
1084 | 2008.04.29 05:40 | modify | 137 | 1.00 | 97.790 | 98.100 | 95.990 | |
1085 | 2008.04.29 06:40 | modify | 137 | 1.00 | 97.790 | 98.090 | 95.990 | |
1086 | 2008.04.29 06:45 | modify | 137 | 1.00 | 97.790 | 98.080 | 95.990 | |
1087 | 2008.04.29 07:45 | modify | 137 | 1.00 | 97.790 | 98.070 | 95.990 | |
1088 | 2008.04.29 07:50 | modify | 137 | 1.00 | 97.790 | 97.990 | 95.990 | |
1089 | 2008.04.29 07:55 | modify | 137 | 1.00 | 97.790 | 97.960 | 95.990 | |
1090 | 2008.04.29 08:05 | modify | 137 | 1.00 | 97.790 | 97.920 | 95.990 | |
1091 | 2008.04.29 08:20 | modify | 137 | 1.00 | 97.790 | 97.910 | 95.990 | |
1092 | 2008.04.29 11:50 | modify | 137 | 1.00 | 97.790 | 97.850 | 95.990 | |
1093 | 2008.04.29 12:00 | modify | 137 | 1.00 | 97.790 | 97.800 | 95.990 | |
1094 | 2008.04.29 12:30 | modify | 137 | 1.00 | 97.790 | 97.790 | 95.990 | |
1095 | 2008.04.29 12:40 | modify | 137 | 1.00 | 97.790 | 97.780 | 95.990 | |
1096 | 2008.04.29 12:45 | modify | 137 | 1.00 | 97.790 | 97.770 | 95.990 | |
1097 | 2008.04.29 13:20 | modify | 137 | 1.00 | 97.790 | 97.750 | 95.990 | |
1098 | 2008.04.29 14:30 | modify | 137 | 1.00 | 97.790 | 97.720 | 95.990 | |
1099 | 2008.04.29 14:45 | modify | 137 | 1.00 | 97.790 | 97.700 | 95.990 | |
1100 | 2008.04.29 14:50 | modify | 137 | 1.00 | 97.790 | 97.690 | 95.990 | |
1101 | 2008.04.29 17:00 | close | 137 | 1.00 | 96.729 | 97.690 | 95.990 | 105700.00 | 1389640.00 |
1102 | 2008.04.29 23:00 | sell | 138 | 1.00 | 97.130 | 0.000 | 0.000 | |
1103 | 2008.04.29 23:00 | modify | 138 | 1.00 | 97.130 | 97.770 | 95.330 | |
1104 | 2008.04.30 01:55 | modify | 138 | 1.00 | 97.130 | 97.210 | 95.330 | |
1105 | 2008.04.30 05:25 | s/l | 138 | 1.00 | 97.210 | 97.210 | 95.330 | -8530.00 | 1381110.00 |
1106 | 2008.05.08 01:25 | sell | 139 | 1.00 | 98.680 | 0.000 | 0.000 | |
1107 | 2008.05.08 01:25 | modify | 139 | 1.00 | 98.680 | 99.380 | 96.880 | |
1108 | 2008.05.08 06:10 | modify | 139 | 1.00 | 98.680 | 99.350 | 96.880 | |
1109 | 2008.05.08 06:30 | modify | 139 | 1.00 | 98.680 | 99.310 | 96.880 | |
1110 | 2008.05.08 06:35 | modify | 139 | 1.00 | 98.680 | 99.300 | 96.880 | |
1111 | 2008.05.08 06:40 | modify | 139 | 1.00 | 98.680 | 99.280 | 96.880 | |
1112 | 2008.05.08 06:50 | modify | 139 | 1.00 | 98.680 | 99.270 | 96.880 | |
1113 | 2008.05.08 06:55 | modify | 139 | 1.00 | 98.680 | 99.260 | 96.880 | |
1114 | 2008.05.08 07:05 | modify | 139 | 1.00 | 98.680 | 99.240 | 96.880 | |
1115 | 2008.05.08 07:10 | modify | 139 | 1.00 | 98.680 | 99.210 | 96.880 | |
1116 | 2008.05.08 07:15 | modify | 139 | 1.00 | 98.680 | 99.160 | 96.880 | |
1117 | 2008.05.08 07:20 | modify | 139 | 1.00 | 98.680 | 99.150 | 96.880 | |
1118 | 2008.05.08 07:25 | modify | 139 | 1.00 | 98.680 | 99.080 | 96.880 | |
1119 | 2008.05.08 07:30 | modify | 139 | 1.00 | 98.680 | 99.040 | 96.880 | |
1120 | 2008.05.08 07:45 | modify | 139 | 1.00 | 98.680 | 99.010 | 96.880 | |
1121 | 2008.05.08 07:50 | modify | 139 | 1.00 | 98.680 | 98.990 | 96.880 | |
1122 | 2008.05.08 07:55 | modify | 139 | 1.00 | 98.680 | 98.980 | 96.880 | |
1123 | 2008.05.08 08:00 | modify | 139 | 1.00 | 98.680 | 98.950 | 96.880 | |
1124 | 2008.05.08 08:05 | modify | 139 | 1.00 | 98.680 | 98.880 | 96.880 | |
1125 | 2008.05.08 08:10 | modify | 139 | 1.00 | 98.680 | 98.870 | 96.880 | |
1126 | 2008.05.08 08:25 | modify | 139 | 1.00 | 98.680 | 98.830 | 96.880 | |
1127 | 2008.05.08 08:30 | modify | 139 | 1.00 | 98.680 | 98.780 | 96.880 | |
1128 | 2008.05.08 08:35 | modify | 139 | 1.00 | 98.680 | 98.750 | 96.880 | |
1129 | 2008.05.08 14:40 | modify | 139 | 1.00 | 98.680 | 98.710 | 96.880 | |
1130 | 2008.05.08 14:45 | modify | 139 | 1.00 | 98.680 | 98.690 | 96.880 | |
1131 | 2008.05.08 14:50 | modify | 139 | 1.00 | 98.680 | 98.580 | 96.880 | |
1132 | 2008.05.08 14:55 | modify | 139 | 1.00 | 98.680 | 98.460 | 96.880 | |
1133 | 2008.05.08 15:00 | modify | 139 | 1.00 | 98.680 | 98.440 | 96.880 | |
1134 | 2008.05.08 15:15 | modify | 139 | 1.00 | 98.680 | 98.410 | 96.880 | |
1135 | 2008.05.08 17:00 | close | 139 | 1.00 | 97.889 | 98.410 | 96.880 | 78700.00 | 1459810.00 |
1136 | 2008.05.13 01:40 | buy | 140 | 1.00 | 98.209 | 0.000 | 0.000 | |
1137 | 2008.05.13 01:40 | modify | 140 | 1.00 | 98.209 | 97.259 | 100.059 | |
1138 | 2008.05.13 15:45 | modify | 140 | 1.00 | 98.209 | 97.420 | 100.059 | |
1139 | 2008.05.13 17:00 | close | 140 | 1.00 | 98.100 | 97.420 | 100.059 | -11300.00 | 1448510.00 |
1140 | 2008.05.20 23:35 | sell | 141 | 1.00 | 99.420 | 0.000 | 0.000 | |
1141 | 2008.05.20 23:35 | modify | 141 | 1.00 | 99.420 | 100.020 | 97.620 | |
1142 | 2008.05.21 01:25 | modify | 141 | 1.00 | 99.420 | 99.970 | 97.620 | |
1143 | 2008.05.21 01:45 | modify | 141 | 1.00 | 99.420 | 99.820 | 97.620 | |
1144 | 2008.05.21 03:30 | modify | 141 | 1.00 | 99.420 | 99.760 | 97.620 | |
1145 | 2008.05.21 03:35 | modify | 141 | 1.00 | 99.420 | 99.660 | 97.620 | |
1146 | 2008.05.21 06:10 | modify | 141 | 1.00 | 99.420 | 99.650 | 97.620 | |
1147 | 2008.05.21 06:20 | modify | 141 | 1.00 | 99.420 | 99.620 | 97.620 | |
1148 | 2008.05.21 06:25 | modify | 141 | 1.00 | 99.420 | 99.580 | 97.620 | |
1149 | 2008.05.21 06:30 | modify | 141 | 1.00 | 99.420 | 99.540 | 97.620 | |
1150 | 2008.05.21 06:35 | modify | 141 | 1.00 | 99.420 | 99.520 | 97.620 | |
1151 | 2008.05.21 06:55 | modify | 141 | 1.00 | 99.420 | 99.480 | 97.620 | |
1152 | 2008.05.21 07:00 | modify | 141 | 1.00 | 99.420 | 99.440 | 97.620 | |
1153 | 2008.05.21 09:35 | modify | 141 | 1.00 | 99.420 | 99.430 | 97.620 | |
1154 | 2008.05.21 09:45 | modify | 141 | 1.00 | 99.420 | 99.410 | 97.620 | |
1155 | 2008.05.21 10:00 | modify | 141 | 1.00 | 99.420 | 99.380 | 97.620 | |
1156 | 2008.05.21 10:05 | modify | 141 | 1.00 | 99.420 | 99.330 | 97.620 | |
1157 | 2008.05.21 10:35 | modify | 141 | 1.00 | 99.420 | 99.310 | 97.620 | |
1158 | 2008.05.21 11:10 | modify | 141 | 1.00 | 99.420 | 99.300 | 97.620 | |
1159 | 2008.05.21 11:20 | s/l | 141 | 1.00 | 99.300 | 99.300 | 97.620 | 11470.00 | 1459980.00 |
1160 | 2008.05.22 23:10 | buy | 142 | 1.00 | 99.419 | 0.000 | 0.000 | |
1161 | 2008.05.22 23:10 | modify | 142 | 1.00 | 99.419 | 98.870 | 101.269 | |
1162 | 2008.05.23 00:15 | modify | 142 | 1.00 | 99.419 | 98.930 | 101.269 | |
1163 | 2008.05.23 02:05 | modify | 142 | 1.00 | 99.419 | 99.200 | 101.269 | |
1164 | 2008.05.23 05:05 | modify | 142 | 1.00 | 99.419 | 99.290 | 101.269 | |
1165 | 2008.05.23 06:45 | modify | 142 | 1.00 | 99.419 | 99.330 | 101.269 | |
1166 | 2008.05.23 09:00 | modify | 142 | 1.00 | 99.419 | 99.370 | 101.269 | |
1167 | 2008.05.23 09:10 | modify | 142 | 1.00 | 99.419 | 99.390 | 101.269 | |
1168 | 2008.05.23 12:43 | s/l | 142 | 1.00 | 99.390 | 99.390 | 101.269 | -3430.00 | 1456550.00 |
1169 | 2008.05.29 01:05 | buy | 143 | 1.00 | 100.619 | 0.000 | 0.000 | |
1170 | 2008.05.29 01:05 | modify | 143 | 1.00 | 100.619 | 99.790 | 102.469 | |
1171 | 2008.05.29 03:00 | modify | 143 | 1.00 | 100.619 | 100.380 | 102.469 | |
1172 | 2008.05.29 03:10 | modify | 143 | 1.00 | 100.619 | 100.390 | 102.469 | |
1173 | 2008.05.29 03:20 | modify | 143 | 1.00 | 100.619 | 100.430 | 102.469 | |
1174 | 2008.05.29 03:25 | modify | 143 | 1.00 | 100.619 | 100.440 | 102.469 | |
1175 | 2008.05.29 05:00 | modify | 143 | 1.00 | 100.619 | 100.500 | 102.469 | |
1176 | 2008.05.29 05:05 | modify | 143 | 1.00 | 100.619 | 100.510 | 102.469 | |
1177 | 2008.05.29 06:30 | modify | 143 | 1.00 | 100.619 | 100.520 | 102.469 | |
1178 | 2008.05.29 08:50 | modify | 143 | 1.00 | 100.619 | 100.560 | 102.469 | |
1179 | 2008.05.29 16:41 | s/l | 143 | 1.00 | 100.560 | 100.560 | 102.469 | -6300.00 | 1450250.00 |
1180 | 2008.06.02 22:40 | sell | 144 | 1.00 | 99.650 | 0.000 | 0.000 | |
1181 | 2008.06.02 22:40 | modify | 144 | 1.00 | 99.650 | 100.350 | 97.850 | |
1182 | 2008.06.03 03:30 | modify | 144 | 1.00 | 99.650 | 100.020 | 97.850 | |
1183 | 2008.06.03 04:45 | s/l | 144 | 1.00 | 100.020 | 100.020 | 97.850 | -37530.00 | 1412720.00 |
1184 | 2008.06.09 22:45 | sell | 145 | 1.00 | 100.840 | 0.000 | 0.000 | |
1185 | 2008.06.09 22:45 | modify | 145 | 1.00 | 100.840 | 101.540 | 99.040 | |
1186 | 2008.06.10 12:48 | s/l | 145 | 1.00 | 101.540 | 101.540 | 99.040 | -70530.00 | 1342190.00 |
1187 | 2008.06.12 01:15 | sell | 146 | 1.00 | 101.340 | 0.000 | 0.000 | |
1188 | 2008.06.12 01:15 | modify | 146 | 1.00 | 101.340 | 101.990 | 99.540 | |
1189 | 2008.06.12 02:30 | modify | 146 | 1.00 | 101.340 | 101.560 | 99.540 | |
1190 | 2008.06.12 07:45 | modify | 146 | 1.00 | 101.340 | 101.530 | 99.540 | |
1191 | 2008.06.12 07:50 | modify | 146 | 1.00 | 101.340 | 101.500 | 99.540 | |
1192 | 2008.06.12 07:55 | modify | 146 | 1.00 | 101.340 | 101.470 | 99.540 | |
1193 | 2008.06.12 08:00 | modify | 146 | 1.00 | 101.340 | 101.460 | 99.540 | |
1194 | 2008.06.12 08:35 | modify | 146 | 1.00 | 101.340 | 101.450 | 99.540 | |
1195 | 2008.06.12 08:45 | modify | 146 | 1.00 | 101.340 | 101.410 | 99.540 | |
1196 | 2008.06.12 08:50 | modify | 146 | 1.00 | 101.340 | 101.390 | 99.540 | |
1197 | 2008.06.12 11:45 | modify | 146 | 1.00 | 101.340 | 101.380 | 99.540 | |
1198 | 2008.06.12 11:50 | modify | 146 | 1.00 | 101.340 | 101.340 | 99.540 | |
1199 | 2008.06.12 14:30 | modify | 146 | 1.00 | 101.340 | 101.260 | 99.540 | |
1200 | 2008.06.12 14:35 | modify | 146 | 1.00 | 101.340 | 100.930 | 99.540 | |
1201 | 2008.06.12 16:52 | s/l | 146 | 1.00 | 100.930 | 100.930 | 99.540 | 40600.00 | 1382790.00 |
1202 | 2008.06.17 23:25 | buy | 147 | 1.00 | 101.849 | 0.000 | 0.000 | |
1203 | 2008.06.17 23:25 | modify | 147 | 1.00 | 101.849 | 101.280 | 103.699 | |
1204 | 2008.06.18 17:00 | close | 147 | 1.00 | 101.740 | 101.280 | 103.699 | -11430.00 | 1371360.00 |
1205 | 2008.06.20 00:35 | buy | 148 | 1.00 | 102.599 | 0.000 | 0.000 | |
1206 | 2008.06.20 00:35 | modify | 148 | 1.00 | 102.599 | 101.710 | 104.449 | |
1207 | 2008.06.20 17:00 | close | 148 | 1.00 | 102.510 | 101.710 | 104.449 | -9300.00 | 1362060.00 |
1208 | 2008.06.24 22:15 | buy | 149 | 1.00 | 103.019 | 0.000 | 0.000 | |
1209 | 2008.06.24 22:15 | modify | 149 | 1.00 | 103.019 | 102.730 | 104.869 | |
1210 | 2008.06.25 03:00 | modify | 149 | 1.00 | 103.019 | 102.770 | 104.869 | |
1211 | 2008.06.25 08:25 | modify | 149 | 1.00 | 103.019 | 102.850 | 104.869 | |
1212 | 2008.06.25 10:45 | modify | 149 | 1.00 | 103.019 | 102.960 | 104.869 | |
1213 | 2008.06.25 14:55 | modify | 149 | 1.00 | 103.019 | 103.020 | 104.869 | |
1214 | 2008.06.25 17:00 | close | 149 | 1.00 | 103.220 | 103.020 | 104.869 | 19570.00 | 1381630.00 |
1215 | 2008.06.27 01:25 | sell | 150 | 1.00 | 102.180 | 0.000 | 0.000 | |
1216 | 2008.06.27 01:25 | modify | 150 | 1.00 | 102.180 | 102.880 | 100.380 | |
1217 | 2008.06.27 15:10 | modify | 150 | 1.00 | 102.180 | 102.820 | 100.380 | |
1218 | 2008.06.27 17:00 | close | 150 | 1.00 | 102.029 | 102.820 | 100.380 | 14700.00 | 1396330.00 |
1219 | 2008.06.30 22:30 | sell | 151 | 1.00 | 101.770 | 0.000 | 0.000 | |
1220 | 2008.06.30 22:30 | modify | 151 | 1.00 | 101.770 | 102.450 | 99.970 | |
1221 | 2008.07.01 00:10 | modify | 151 | 1.00 | 101.770 | 101.920 | 99.970 | |
1222 | 2008.07.01 02:55 | modify | 151 | 1.00 | 101.770 | 101.900 | 99.970 | |
1223 | 2008.07.01 07:25 | modify | 151 | 1.00 | 101.770 | 101.870 | 99.970 | |
1224 | 2008.07.01 14:45 | modify | 151 | 1.00 | 101.770 | 101.850 | 99.970 | |
1225 | 2008.07.01 15:20 | modify | 151 | 1.00 | 101.770 | 101.840 | 99.970 | |
1226 | 2008.07.01 15:25 | modify | 151 | 1.00 | 101.770 | 101.830 | 99.970 | |
1227 | 2008.07.01 15:50 | modify | 151 | 1.00 | 101.770 | 101.820 | 99.970 | |
1228 | 2008.07.01 15:55 | modify | 151 | 1.00 | 101.770 | 101.790 | 99.970 | |
1229 | 2008.07.01 16:15 | modify | 151 | 1.00 | 101.770 | 101.770 | 99.970 | |
1230 | 2008.07.01 16:20 | modify | 151 | 1.00 | 101.770 | 101.750 | 99.970 | |
1231 | 2008.07.01 16:25 | modify | 151 | 1.00 | 101.770 | 101.740 | 99.970 | |
1232 | 2008.07.01 16:30 | modify | 151 | 1.00 | 101.770 | 101.700 | 99.970 | |
1233 | 2008.07.01 17:00 | close | 151 | 1.00 | 100.479 | 101.700 | 99.970 | 128570.00 | 1524900.00 |
1234 | 2008.07.07 22:20 | sell | 152 | 1.00 | 102.330 | 0.000 | 0.000 | |
1235 | 2008.07.07 22:20 | modify | 152 | 1.00 | 102.330 | 103.030 | 100.530 | |
1236 | 2008.07.08 03:05 | modify | 152 | 1.00 | 102.330 | 102.650 | 100.530 | |
1237 | 2008.07.08 08:30 | modify | 152 | 1.00 | 102.330 | 102.530 | 100.530 | |
1238 | 2008.07.08 09:20 | modify | 152 | 1.00 | 102.330 | 102.520 | 100.530 | |
1239 | 2008.07.08 09:55 | modify | 152 | 1.00 | 102.330 | 102.510 | 100.530 | |
1240 | 2008.07.08 10:05 | modify | 152 | 1.00 | 102.330 | 102.500 | 100.530 | |
1241 | 2008.07.08 10:10 | modify | 152 | 1.00 | 102.330 | 102.480 | 100.530 | |
1242 | 2008.07.08 10:45 | modify | 152 | 1.00 | 102.330 | 102.470 | 100.530 | |
1243 | 2008.07.08 10:50 | modify | 152 | 1.00 | 102.330 | 102.440 | 100.530 | |
1244 | 2008.07.08 10:55 | modify | 152 | 1.00 | 102.330 | 102.430 | 100.530 | |
1245 | 2008.07.08 11:05 | modify | 152 | 1.00 | 102.330 | 102.420 | 100.530 | |
1246 | 2008.07.08 11:10 | modify | 152 | 1.00 | 102.330 | 102.410 | 100.530 | |
1247 | 2008.07.08 12:20 | modify | 152 | 1.00 | 102.330 | 102.400 | 100.530 | |
1248 | 2008.07.08 12:25 | modify | 152 | 1.00 | 102.330 | 102.380 | 100.530 | |
1249 | 2008.07.08 13:35 | modify | 152 | 1.00 | 102.330 | 102.370 | 100.530 | |
1250 | 2008.07.08 15:30 | modify | 152 | 1.00 | 102.330 | 102.350 | 100.530 | |
1251 | 2008.07.08 15:35 | modify | 152 | 1.00 | 102.330 | 102.330 | 100.530 | |
1252 | 2008.07.08 15:40 | modify | 152 | 1.00 | 102.330 | 102.310 | 100.530 | |
1253 | 2008.07.08 15:45 | modify | 152 | 1.00 | 102.330 | 102.300 | 100.530 | |
1254 | 2008.07.08 16:20 | modify | 152 | 1.00 | 102.330 | 102.290 | 100.530 | |
1255 | 2008.07.08 16:25 | modify | 152 | 1.00 | 102.330 | 102.260 | 100.530 | |
1256 | 2008.07.08 17:00 | close | 152 | 1.00 | 102.149 | 102.260 | 100.530 | 17570.00 | 1542470.00 |
1257 | 2008.07.11 00:40 | buy | 153 | 1.00 | 102.869 | 0.000 | 0.000 | |
1258 | 2008.07.11 00:40 | modify | 153 | 1.00 | 102.869 | 102.470 | 104.719 | |
1259 | 2008.07.11 10:30 | modify | 153 | 1.00 | 102.869 | 102.700 | 104.719 | |
1260 | 2008.07.11 14:49 | s/l | 153 | 1.00 | 102.700 | 102.700 | 104.719 | -17300.00 | 1525170.00 |
1261 | 2008.07.16 01:25 | sell | 154 | 1.00 | 102.530 | 0.000 | 0.000 | |
1262 | 2008.07.16 01:25 | modify | 154 | 1.00 | 102.530 | 103.230 | 100.730 | |
1263 | 2008.07.16 06:50 | modify | 154 | 1.00 | 102.530 | 102.880 | 100.730 | |
1264 | 2008.07.16 14:55 | modify | 154 | 1.00 | 102.530 | 102.860 | 100.730 | |
1265 | 2008.07.16 15:00 | modify | 154 | 1.00 | 102.530 | 102.850 | 100.730 | |
1266 | 2008.07.16 15:10 | modify | 154 | 1.00 | 102.530 | 102.720 | 100.730 | |
1267 | 2008.07.16 15:15 | modify | 154 | 1.00 | 102.530 | 102.700 | 100.730 | |
1268 | 2008.07.16 15:20 | modify | 154 | 1.00 | 102.530 | 102.670 | 100.730 | |
1269 | 2008.07.16 15:25 | modify | 154 | 1.00 | 102.530 | 102.630 | 100.730 | |
1270 | 2008.07.16 15:55 | modify | 154 | 1.00 | 102.530 | 102.610 | 100.730 | |
1271 | 2008.07.16 16:10 | modify | 154 | 1.00 | 102.530 | 102.450 | 100.730 | |
1272 | 2008.07.16 16:40 | modify | 154 | 1.00 | 102.530 | 102.420 | 100.730 | |
1273 | 2008.07.16 16:45 | modify | 154 | 1.00 | 102.530 | 102.380 | 100.730 | |
1274 | 2008.07.16 16:50 | modify | 154 | 1.00 | 102.530 | 102.280 | 100.730 | |
1275 | 2008.07.16 17:00 | close | 154 | 1.00 | 101.989 | 102.280 | 100.730 | 53700.00 | 1578870.00 |
1276 | 2008.07.24 22:10 | sell | 155 | 1.00 | 102.820 | 0.000 | 0.000 | |
1277 | 2008.07.24 22:10 | modify | 155 | 1.00 | 102.820 | 103.520 | 101.020 | |
1278 | 2008.07.25 03:15 | modify | 155 | 1.00 | 102.820 | 103.430 | 101.020 | |
1279 | 2008.07.25 03:25 | modify | 155 | 1.00 | 102.820 | 103.400 | 101.020 | |
1280 | 2008.07.25 03:45 | modify | 155 | 1.00 | 102.820 | 103.380 | 101.020 | |
1281 | 2008.07.25 03:50 | modify | 155 | 1.00 | 102.820 | 103.340 | 101.020 | |
1282 | 2008.07.25 04:10 | modify | 155 | 1.00 | 102.820 | 103.270 | 101.020 | |
1283 | 2008.07.25 04:15 | modify | 155 | 1.00 | 102.820 | 103.240 | 101.020 | |
1284 | 2008.07.25 04:20 | modify | 155 | 1.00 | 102.820 | 103.220 | 101.020 | |
1285 | 2008.07.25 04:25 | modify | 155 | 1.00 | 102.820 | 103.160 | 101.020 | |
1286 | 2008.07.25 04:30 | modify | 155 | 1.00 | 102.820 | 103.080 | 101.020 | |
1287 | 2008.07.25 04:40 | modify | 155 | 1.00 | 102.820 | 103.060 | 101.020 | |
1288 | 2008.07.25 11:55 | modify | 155 | 1.00 | 102.820 | 103.050 | 101.020 | |
1289 | 2008.07.25 12:00 | modify | 155 | 1.00 | 102.820 | 103.030 | 101.020 | |
1290 | 2008.07.25 12:15 | modify | 155 | 1.00 | 102.820 | 103.020 | 101.020 | |
1291 | 2008.07.25 12:20 | modify | 155 | 1.00 | 102.820 | 102.970 | 101.020 | |
1292 | 2008.07.25 12:25 | modify | 155 | 1.00 | 102.820 | 102.940 | 101.020 | |
1293 | 2008.07.25 12:30 | modify | 155 | 1.00 | 102.820 | 102.910 | 101.020 | |
1294 | 2008.07.25 12:40 | modify | 155 | 1.00 | 102.820 | 102.870 | 101.020 | |
1295 | 2008.07.25 12:45 | modify | 155 | 1.00 | 102.820 | 102.860 | 101.020 | |
1296 | 2008.07.25 12:50 | modify | 155 | 1.00 | 102.820 | 102.840 | 101.020 | |
1297 | 2008.07.25 12:55 | modify | 155 | 1.00 | 102.820 | 102.800 | 101.020 | |
1298 | 2008.07.25 13:08 | s/l | 155 | 1.00 | 102.800 | 102.800 | 101.020 | 1470.00 | 1580340.00 |
1299 | 2008.07.29 00:25 | sell | 156 | 1.00 | 102.870 | 0.000 | 0.000 | |
1300 | 2008.07.29 00:25 | modify | 156 | 1.00 | 102.870 | 103.380 | 101.070 | |
1301 | 2008.07.29 16:50 | modify | 156 | 1.00 | 102.870 | 103.130 | 101.070 | |
1302 | 2008.07.29 17:00 | close | 156 | 1.00 | 102.729 | 103.130 | 101.070 | 13700.00 | 1594040.00 |
1303 | 2008.07.31 22:00 | sell | 157 | 1.00 | 101.620 | 0.000 | 0.000 | |
1304 | 2008.07.31 22:00 | modify | 157 | 1.00 | 101.620 | 102.320 | 99.820 | |
1305 | 2008.08.01 01:55 | modify | 157 | 1.00 | 101.620 | 101.970 | 99.820 | |
1306 | 2008.08.01 02:05 | modify | 157 | 1.00 | 101.620 | 101.960 | 99.820 | |
1307 | 2008.08.01 03:00 | modify | 157 | 1.00 | 101.620 | 101.890 | 99.820 | |
1308 | 2008.08.01 03:05 | modify | 157 | 1.00 | 101.620 | 101.850 | 99.820 | |
1309 | 2008.08.01 04:50 | modify | 157 | 1.00 | 101.620 | 101.840 | 99.820 | |
1310 | 2008.08.01 04:55 | modify | 157 | 1.00 | 101.620 | 101.830 | 99.820 | |
1311 | 2008.08.01 05:00 | modify | 157 | 1.00 | 101.620 | 101.740 | 99.820 | |
1312 | 2008.08.01 05:05 | modify | 157 | 1.00 | 101.620 | 101.730 | 99.820 | |
1313 | 2008.08.01 05:10 | modify | 157 | 1.00 | 101.620 | 101.710 | 99.820 | |
1314 | 2008.08.01 05:15 | modify | 157 | 1.00 | 101.620 | 101.650 | 99.820 | |
1315 | 2008.08.01 10:05 | modify | 157 | 1.00 | 101.620 | 101.580 | 99.820 | |
1316 | 2008.08.01 10:10 | modify | 157 | 1.00 | 101.620 | 101.570 | 99.820 | |
1317 | 2008.08.01 10:15 | modify | 157 | 1.00 | 101.620 | 101.560 | 99.820 | |
1318 | 2008.08.01 10:35 | modify | 157 | 1.00 | 101.620 | 101.540 | 99.820 | |
1319 | 2008.08.01 11:20 | modify | 157 | 1.00 | 101.620 | 101.530 | 99.820 | |
1320 | 2008.08.01 11:40 | modify | 157 | 1.00 | 101.620 | 101.520 | 99.820 | |
1321 | 2008.08.01 11:45 | modify | 157 | 1.00 | 101.620 | 101.500 | 99.820 | |
1322 | 2008.08.01 11:55 | modify | 157 | 1.00 | 101.620 | 101.440 | 99.820 | |
1323 | 2008.08.01 12:10 | modify | 157 | 1.00 | 101.620 | 101.430 | 99.820 | |
1324 | 2008.08.01 12:15 | modify | 157 | 1.00 | 101.620 | 101.390 | 99.820 | |
1325 | 2008.08.01 12:25 | modify | 157 | 1.00 | 101.620 | 101.380 | 99.820 | |
1326 | 2008.08.01 12:40 | modify | 157 | 1.00 | 101.620 | 101.360 | 99.820 | |
1327 | 2008.08.01 12:45 | modify | 157 | 1.00 | 101.620 | 101.350 | 99.820 | |
1328 | 2008.08.01 12:55 | modify | 157 | 1.00 | 101.620 | 101.290 | 99.820 | |
1329 | 2008.08.01 13:00 | modify | 157 | 1.00 | 101.620 | 101.230 | 99.820 | |
1330 | 2008.08.01 13:05 | modify | 157 | 1.00 | 101.620 | 101.180 | 99.820 | |
1331 | 2008.08.01 14:40 | modify | 157 | 1.00 | 101.620 | 101.150 | 99.820 | |
1332 | 2008.08.01 14:45 | modify | 157 | 1.00 | 101.620 | 101.130 | 99.820 | |
1333 | 2008.08.01 14:50 | modify | 157 | 1.00 | 101.620 | 101.090 | 99.820 | |
1334 | 2008.08.01 14:55 | modify | 157 | 1.00 | 101.620 | 101.070 | 99.820 | |
1335 | 2008.08.01 15:00 | close | 157 | 1.00 | 100.409 | 101.070 | 99.820 | 120570.00 | 1714610.00 |
1336 | 2008.08.04 22:45 | buy | 158 | 1.00 | 100.579 | 0.000 | 0.000 | |
1337 | 2008.08.04 22:45 | modify | 158 | 1.00 | 100.579 | 100.110 | 102.429 | |
1338 | 2008.08.05 07:31 | s/l | 158 | 1.00 | 100.110 | 100.110 | 102.429 | -47430.00 | 1667180.00 |
1339 | 2008.08.05 22:45 | sell | 159 | 1.00 | 99.060 | 0.000 | 0.000 | |
1340 | 2008.08.05 22:45 | modify | 159 | 1.00 | 99.060 | 99.760 | 97.260 | |
1341 | 2008.08.06 11:40 | close | 159 | 1.00 | 99.229 | 99.760 | 97.260 | -17430.00 | 1649750.00 |
1342 | 2008.08.08 01:45 | sell | 160 | 1.00 | 99.140 | 0.000 | 0.000 | |
1343 | 2008.08.08 01:45 | modify | 160 | 1.00 | 99.140 | 99.840 | 97.340 | |
1344 | 2008.08.08 02:55 | modify | 160 | 1.00 | 99.140 | 99.530 | 97.340 | |
1345 | 2008.08.08 03:50 | modify | 160 | 1.00 | 99.140 | 99.520 | 97.340 | |
1346 | 2008.08.08 03:55 | modify | 160 | 1.00 | 99.140 | 99.510 | 97.340 | |
1347 | 2008.08.08 04:20 | modify | 160 | 1.00 | 99.140 | 99.500 | 97.340 | |
1348 | 2008.08.08 04:35 | modify | 160 | 1.00 | 99.140 | 99.430 | 97.340 | |
1349 | 2008.08.08 06:05 | modify | 160 | 1.00 | 99.140 | 99.410 | 97.340 | |
1350 | 2008.08.08 06:40 | modify | 160 | 1.00 | 99.140 | 99.380 | 97.340 | |
1351 | 2008.08.08 06:45 | modify | 160 | 1.00 | 99.140 | 99.360 | 97.340 | |
1352 | 2008.08.08 07:00 | modify | 160 | 1.00 | 99.140 | 99.350 | 97.340 | |
1353 | 2008.08.08 08:05 | modify | 160 | 1.00 | 99.140 | 99.330 | 97.340 | |
1354 | 2008.08.08 08:10 | modify | 160 | 1.00 | 99.140 | 99.300 | 97.340 | |
1355 | 2008.08.08 08:15 | modify | 160 | 1.00 | 99.140 | 99.290 | 97.340 | |
1356 | 2008.08.08 08:20 | modify | 160 | 1.00 | 99.140 | 99.270 | 97.340 | |
1357 | 2008.08.08 08:25 | modify | 160 | 1.00 | 99.140 | 99.250 | 97.340 | |
1358 | 2008.08.08 12:00 | modify | 160 | 1.00 | 99.140 | 99.230 | 97.340 | |
1359 | 2008.08.08 12:05 | modify | 160 | 1.00 | 99.140 | 99.220 | 97.340 | |
1360 | 2008.08.08 12:30 | modify | 160 | 1.00 | 99.140 | 99.180 | 97.340 | |
1361 | 2008.08.08 12:35 | modify | 160 | 1.00 | 99.140 | 99.160 | 97.340 | |
1362 | 2008.08.08 12:40 | modify | 160 | 1.00 | 99.140 | 99.110 | 97.340 | |
1363 | 2008.08.08 12:45 | modify | 160 | 1.00 | 99.140 | 99.090 | 97.340 | |
1364 | 2008.08.08 12:50 | modify | 160 | 1.00 | 99.140 | 99.080 | 97.340 | |
1365 | 2008.08.08 13:05 | modify | 160 | 1.00 | 99.140 | 99.010 | 97.340 | |
1366 | 2008.08.08 13:10 | modify | 160 | 1.00 | 99.140 | 98.990 | 97.340 | |
1367 | 2008.08.08 13:15 | modify | 160 | 1.00 | 99.140 | 98.980 | 97.340 | |
1368 | 2008.08.08 13:20 | modify | 160 | 1.00 | 99.140 | 98.800 | 97.340 | |
1369 | 2008.08.08 13:25 | modify | 160 | 1.00 | 99.140 | 98.770 | 97.340 | |
1370 | 2008.08.08 14:00 | modify | 160 | 1.00 | 99.140 | 98.750 | 97.340 | |
1371 | 2008.08.08 15:15 | modify | 160 | 1.00 | 99.140 | 98.730 | 97.340 | |
1372 | 2008.08.08 15:20 | modify | 160 | 1.00 | 99.140 | 98.680 | 97.340 | |
1373 | 2008.08.08 15:25 | modify | 160 | 1.00 | 99.140 | 98.670 | 97.340 | |
1374 | 2008.08.08 15:30 | modify | 160 | 1.00 | 99.140 | 98.580 | 97.340 | |
1375 | 2008.08.08 15:35 | modify | 160 | 1.00 | 99.140 | 98.490 | 97.340 | |
1376 | 2008.08.08 15:40 | modify | 160 | 1.00 | 99.140 | 98.470 | 97.340 | |
1377 | 2008.08.08 16:00 | modify | 160 | 1.00 | 99.140 | 98.440 | 97.340 | |
1378 | 2008.08.08 16:05 | modify | 160 | 1.00 | 99.140 | 98.350 | 97.340 | |
1379 | 2008.08.08 17:00 | close | 160 | 1.00 | 97.739 | 98.350 | 97.340 | 139700.00 | 1789450.00 |
1380 | 2008.08.19 00:25 | sell | 161 | 1.00 | 95.700 | 0.000 | 0.000 | |
1381 | 2008.08.19 00:25 | modify | 161 | 1.00 | 95.700 | 96.400 | 93.900 | |
1382 | 2008.08.19 03:10 | modify | 161 | 1.00 | 95.700 | 96.090 | 93.900 | |
1383 | 2008.08.19 03:15 | modify | 161 | 1.00 | 95.700 | 96.060 | 93.900 | |
1384 | 2008.08.19 05:30 | modify | 161 | 1.00 | 95.700 | 96.020 | 93.900 | |
1385 | 2008.08.19 05:50 | modify | 161 | 1.00 | 95.700 | 96.000 | 93.900 | |
1386 | 2008.08.19 05:55 | modify | 161 | 1.00 | 95.700 | 95.990 | 93.900 | |
1387 | 2008.08.19 06:00 | modify | 161 | 1.00 | 95.700 | 95.950 | 93.900 | |
1388 | 2008.08.19 06:10 | modify | 161 | 1.00 | 95.700 | 95.910 | 93.900 | |
1389 | 2008.08.19 06:15 | modify | 161 | 1.00 | 95.700 | 95.860 | 93.900 | |
1390 | 2008.08.19 07:00 | modify | 161 | 1.00 | 95.700 | 95.840 | 93.900 | |
1391 | 2008.08.19 07:50 | modify | 161 | 1.00 | 95.700 | 95.820 | 93.900 | |
1392 | 2008.08.19 07:55 | modify | 161 | 1.00 | 95.700 | 95.810 | 93.900 | |
1393 | 2008.08.19 08:00 | modify | 161 | 1.00 | 95.700 | 95.770 | 93.900 | |
1394 | 2008.08.19 08:15 | modify | 161 | 1.00 | 95.700 | 95.700 | 93.900 | |
1395 | 2008.08.19 08:50 | close | 161 | 1.00 | 95.459 | 95.700 | 93.900 | 23700.00 | 1813150.00 |
1396 | 2008.08.20 01:40 | buy | 162 | 1.00 | 95.479 | 0.000 | 0.000 | |
1397 | 2008.08.20 01:40 | modify | 162 | 1.00 | 95.479 | 94.890 | 97.329 | |
1398 | 2008.08.20 02:20 | modify | 162 | 1.00 | 95.479 | 95.000 | 97.329 | |
1399 | 2008.08.20 02:50 | modify | 162 | 1.00 | 95.479 | 95.030 | 97.329 | |
1400 | 2008.08.20 02:55 | modify | 162 | 1.00 | 95.479 | 95.070 | 97.329 | |
1401 | 2008.08.20 03:00 | modify | 162 | 1.00 | 95.479 | 95.120 | 97.329 | |
1402 | 2008.08.20 03:10 | modify | 162 | 1.00 | 95.479 | 95.150 | 97.329 | |
1403 | 2008.08.20 03:15 | modify | 162 | 1.00 | 95.479 | 95.170 | 97.329 | |
1404 | 2008.08.20 04:00 | modify | 162 | 1.00 | 95.479 | 95.190 | 97.329 | |
1405 | 2008.08.20 04:10 | modify | 162 | 1.00 | 95.479 | 95.210 | 97.329 | |
1406 | 2008.08.20 04:15 | modify | 162 | 1.00 | 95.479 | 95.260 | 97.329 | |
1407 | 2008.08.20 04:20 | modify | 162 | 1.00 | 95.479 | 95.270 | 97.329 | |
1408 | 2008.08.20 04:25 | modify | 162 | 1.00 | 95.479 | 95.320 | 97.329 | |
1409 | 2008.08.20 04:30 | modify | 162 | 1.00 | 95.479 | 95.360 | 97.329 | |
1410 | 2008.08.20 04:55 | modify | 162 | 1.00 | 95.479 | 95.390 | 97.329 | |
1411 | 2008.08.20 05:00 | modify | 162 | 1.00 | 95.479 | 95.440 | 97.329 | |
1412 | 2008.08.20 11:30 | modify | 162 | 1.00 | 95.479 | 95.470 | 97.329 | |
1413 | 2008.08.20 11:35 | modify | 162 | 1.00 | 95.479 | 95.500 | 97.329 | |
1414 | 2008.08.20 11:50 | modify | 162 | 1.00 | 95.479 | 95.540 | 97.329 | |
1415 | 2008.08.20 12:48 | s/l | 162 | 1.00 | 95.540 | 95.540 | 97.329 | 5700.00 | 1818850.00 |
1416 | 2008.08.26 00:50 | sell | 163 | 1.00 | 94.420 | 0.000 | 0.000 | |
1417 | 2008.08.26 00:50 | modify | 163 | 1.00 | 94.420 | 95.120 | 92.620 | |
1418 | 2008.08.26 03:35 | modify | 163 | 1.00 | 94.420 | 95.050 | 92.620 | |
1419 | 2008.08.26 03:40 | modify | 163 | 1.00 | 94.420 | 95.000 | 92.620 | |
1420 | 2008.08.26 03:50 | modify | 163 | 1.00 | 94.420 | 94.980 | 92.620 | |
1421 | 2008.08.26 03:55 | modify | 163 | 1.00 | 94.420 | 94.900 | 92.620 | |
1422 | 2008.08.26 04:00 | modify | 163 | 1.00 | 94.420 | 94.880 | 92.620 | |
1423 | 2008.08.26 04:05 | modify | 163 | 1.00 | 94.420 | 94.870 | 92.620 | |
1424 | 2008.08.26 04:10 | modify | 163 | 1.00 | 94.420 | 94.860 | 92.620 | |
1425 | 2008.08.26 04:20 | modify | 163 | 1.00 | 94.420 | 94.850 | 92.620 | |
1426 | 2008.08.26 04:35 | modify | 163 | 1.00 | 94.420 | 94.840 | 92.620 | |
1427 | 2008.08.26 04:40 | modify | 163 | 1.00 | 94.420 | 94.830 | 92.620 | |
1428 | 2008.08.26 04:50 | modify | 163 | 1.00 | 94.420 | 94.790 | 92.620 | |
1429 | 2008.08.26 04:55 | modify | 163 | 1.00 | 94.420 | 94.710 | 92.620 | |
1430 | 2008.08.26 05:00 | modify | 163 | 1.00 | 94.420 | 94.640 | 92.620 | |
1431 | 2008.08.26 05:05 | modify | 163 | 1.00 | 94.420 | 94.600 | 92.620 | |
1432 | 2008.08.26 05:10 | modify | 163 | 1.00 | 94.420 | 94.590 | 92.620 | |
1433 | 2008.08.26 05:50 | modify | 163 | 1.00 | 94.420 | 94.560 | 92.620 | |
1434 | 2008.08.26 05:55 | modify | 163 | 1.00 | 94.420 | 94.550 | 92.620 | |
1435 | 2008.08.26 06:30 | modify | 163 | 1.00 | 94.420 | 94.510 | 92.620 | |
1436 | 2008.08.26 06:35 | modify | 163 | 1.00 | 94.420 | 94.500 | 92.620 | |
1437 | 2008.08.26 06:50 | modify | 163 | 1.00 | 94.420 | 94.490 | 92.620 | |
1438 | 2008.08.26 11:30 | modify | 163 | 1.00 | 94.420 | 94.470 | 92.620 | |
1439 | 2008.08.26 11:35 | modify | 163 | 1.00 | 94.420 | 94.460 | 92.620 | |
1440 | 2008.08.26 12:00 | modify | 163 | 1.00 | 94.420 | 94.420 | 92.620 | |
1441 | 2008.08.26 12:05 | modify | 163 | 1.00 | 94.420 | 94.400 | 92.620 | |
1442 | 2008.08.26 12:10 | modify | 163 | 1.00 | 94.420 | 94.390 | 92.620 | |
1443 | 2008.08.26 12:15 | modify | 163 | 1.00 | 94.420 | 94.340 | 92.620 | |
1444 | 2008.08.26 12:20 | modify | 163 | 1.00 | 94.420 | 94.240 | 92.620 | |
1445 | 2008.08.26 16:25 | modify | 163 | 1.00 | 94.420 | 94.230 | 92.620 | |
1446 | 2008.08.26 17:00 | close | 163 | 1.00 | 93.629 | 94.230 | 92.620 | 78700.00 | 1897550.00 |
1447 | 2008.08.26 22:05 | sell | 164 | 1.00 | 93.840 | 0.000 | 0.000 | |
1448 | 2008.08.26 22:05 | modify | 164 | 1.00 | 93.840 | 94.240 | 92.040 | |
1449 | 2008.08.26 22:30 | modify | 164 | 1.00 | 93.840 | 94.170 | 92.040 | |
1450 | 2008.08.27 04:35 | modify | 164 | 1.00 | 93.840 | 94.120 | 92.040 | |
1451 | 2008.08.27 04:40 | modify | 164 | 1.00 | 93.840 | 94.110 | 92.040 | |
1452 | 2008.08.27 04:45 | modify | 164 | 1.00 | 93.840 | 94.070 | 92.040 | |
1453 | 2008.08.27 04:50 | modify | 164 | 1.00 | 93.840 | 94.060 | 92.040 | |
1454 | 2008.08.27 07:45 | modify | 164 | 1.00 | 93.840 | 93.920 | 92.040 | |
1455 | 2008.08.27 14:58 | s/l | 164 | 1.00 | 93.920 | 93.920 | 92.040 | -8530.00 | 1889020.00 |
1456 | 2008.09.01 22:05 | sell | 165 | 1.00 | 91.980 | 0.000 | 0.000 | |
1457 | 2008.09.01 22:05 | modify | 165 | 1.00 | 91.980 | 92.680 | 90.180 | |
1458 | 2008.09.02 00:15 | modify | 165 | 1.00 | 91.980 | 92.330 | 90.180 | |
1459 | 2008.09.02 02:35 | modify | 165 | 1.00 | 91.980 | 92.290 | 90.180 | |
1460 | 2008.09.02 02:50 | modify | 165 | 1.00 | 91.980 | 92.250 | 90.180 | |
1461 | 2008.09.02 02:55 | modify | 165 | 1.00 | 91.980 | 92.130 | 90.180 | |
1462 | 2008.09.02 03:15 | modify | 165 | 1.00 | 91.980 | 92.080 | 90.180 | |
1463 | 2008.09.02 03:20 | modify | 165 | 1.00 | 91.980 | 92.050 | 90.180 | |
1464 | 2008.09.02 03:35 | s/l | 165 | 1.00 | 92.050 | 92.050 | 90.180 | -7530.00 | 1881490.00 |
1465 | 2008.10.21 01:55 | buy | 166 | 1.00 | 71.459 | 0.000 | 0.000 | |
1466 | 2008.10.21 01:55 | modify | 166 | 1.00 | 71.459 | 70.509 | 73.309 | |
1467 | 2008.10.21 07:59 | s/l | 166 | 1.00 | 70.509 | 70.509 | 73.309 | -95400.00 | 1786090.00 |
1468 | 2008.11.27 00:40 | buy | 167 | 1.00 | 62.119 | 0.000 | 0.000 | |
1469 | 2008.11.27 00:40 | modify | 167 | 1.00 | 62.119 | 61.169 | 63.969 | |
1470 | 2008.11.27 03:40 | modify | 167 | 1.00 | 62.119 | 61.380 | 63.969 | |
1471 | 2008.11.27 08:15 | close | 167 | 1.00 | 62.030 | 61.380 | 63.969 | -9300.00 | 1776790.00 |
1472 | 2008.11.27 22:50 | buy | 168 | 1.00 | 62.779 | 0.000 | 0.000 | |
1473 | 2008.11.27 22:50 | modify | 168 | 1.00 | 62.779 | 61.829 | 64.629 | |
1474 | 2008.11.28 16:00 | close | 168 | 1.00 | 62.400 | 61.829 | 64.629 | -38430.00 | 1738360.00 |
1475 | 2008.12.11 22:00 | buy | 169 | 1.00 | 61.549 | 0.000 | 0.000 | |
1476 | 2008.12.11 22:00 | modify | 169 | 1.00 | 61.549 | 60.599 | 63.399 | |
1477 | 2008.12.12 05:22 | s/l | 169 | 1.00 | 60.599 | 60.599 | 63.399 | -95530.00 | 1642830.00 |
1478 | 2009.01.08 21:25 | sell | 170 | 1.00 | 64.770 | 0.000 | 0.000 | |
1479 | 2009.01.08 21:25 | modify | 170 | 1.00 | 64.770 | 65.470 | 62.970 | |
1480 | 2009.01.09 03:10 | modify | 170 | 1.00 | 64.770 | 65.130 | 62.970 | |
1481 | 2009.01.09 12:25 | modify | 170 | 1.00 | 64.770 | 65.050 | 62.970 | |
1482 | 2009.01.09 12:30 | modify | 170 | 1.00 | 64.770 | 64.930 | 62.970 | |
1483 | 2009.01.09 12:35 | modify | 170 | 1.00 | 64.770 | 64.880 | 62.970 | |
1484 | 2009.01.09 12:50 | modify | 170 | 1.00 | 64.770 | 64.870 | 62.970 | |
1485 | 2009.01.09 12:55 | modify | 170 | 1.00 | 64.770 | 64.860 | 62.970 | |
1486 | 2009.01.09 14:00 | close | 170 | 1.00 | 64.159 | 64.860 | 62.970 | 60570.00 | 1703400.00 |
1487 | 2009.01.26 21:10 | buy | 171 | 1.00 | 58.389 | 0.000 | 0.000 | |
1488 | 2009.01.26 21:10 | modify | 171 | 1.00 | 58.389 | 57.460 | 60.239 | |
1489 | 2009.01.26 22:10 | modify | 171 | 1.00 | 58.389 | 58.160 | 60.239 | |
1490 | 2009.01.27 07:05 | modify | 171 | 1.00 | 58.389 | 58.180 | 60.239 | |
1491 | 2009.01.27 07:20 | modify | 171 | 1.00 | 58.389 | 58.190 | 60.239 | |
1492 | 2009.01.27 07:35 | modify | 171 | 1.00 | 58.389 | 58.260 | 60.239 | |
1493 | 2009.01.27 07:45 | modify | 171 | 1.00 | 58.389 | 58.390 | 60.239 | |
1494 | 2009.01.27 07:50 | modify | 171 | 1.00 | 58.389 | 58.420 | 60.239 | |
1495 | 2009.01.27 07:55 | modify | 171 | 1.00 | 58.389 | 58.530 | 60.239 | |
1496 | 2009.01.27 08:00 | modify | 171 | 1.00 | 58.389 | 58.570 | 60.239 | |
1497 | 2009.01.27 08:30 | modify | 171 | 1.00 | 58.389 | 58.580 | 60.239 | |
1498 | 2009.01.27 09:38 | t/p | 171 | 1.00 | 60.239 | 58.580 | 60.239 | 184470.00 | 1887870.00 |
1499 | 2009.01.27 22:25 | sell | 172 | 1.00 | 59.020 | 0.000 | 0.000 | |
1500 | 2009.01.27 22:25 | modify | 172 | 1.00 | 59.020 | 59.720 | 57.220 | |
1501 | 2009.01.27 23:30 | modify | 172 | 1.00 | 59.020 | 59.360 | 57.220 | |
1502 | 2009.01.28 01:40 | s/l | 172 | 1.00 | 59.360 | 59.360 | 57.220 | -34530.00 | 1853340.00 |
1503 | 2009.01.29 21:45 | sell | 173 | 1.00 | 58.870 | 0.000 | 0.000 | |
1504 | 2009.01.29 21:45 | modify | 173 | 1.00 | 58.870 | 59.570 | 57.070 | |
1505 | 2009.01.29 22:00 | modify | 173 | 1.00 | 58.870 | 59.360 | 57.070 | |
1506 | 2009.01.30 02:00 | modify | 173 | 1.00 | 58.870 | 59.310 | 57.070 | |
1507 | 2009.01.30 02:15 | modify | 173 | 1.00 | 58.870 | 59.280 | 57.070 | |
1508 | 2009.01.30 02:30 | modify | 173 | 1.00 | 58.870 | 59.250 | 57.070 | |
1509 | 2009.01.30 02:40 | modify | 173 | 1.00 | 58.870 | 59.240 | 57.070 | |
1510 | 2009.01.30 04:15 | modify | 173 | 1.00 | 58.870 | 59.180 | 57.070 | |
1511 | 2009.01.30 04:20 | modify | 173 | 1.00 | 58.870 | 59.150 | 57.070 | |
1512 | 2009.01.30 04:25 | modify | 173 | 1.00 | 58.870 | 59.080 | 57.070 | |
1513 | 2009.01.30 04:30 | modify | 173 | 1.00 | 58.870 | 59.020 | 57.070 | |
1514 | 2009.01.30 04:45 | modify | 173 | 1.00 | 58.870 | 58.940 | 57.070 | |
1515 | 2009.01.30 04:50 | modify | 173 | 1.00 | 58.870 | 58.890 | 57.070 | |
1516 | 2009.01.30 05:35 | modify | 173 | 1.00 | 58.870 | 58.870 | 57.070 | |
1517 | 2009.01.30 07:50 | modify | 173 | 1.00 | 58.870 | 58.780 | 57.070 | |
1518 | 2009.01.30 10:30 | modify | 173 | 1.00 | 58.870 | 58.710 | 57.070 | |
1519 | 2009.01.30 10:35 | modify | 173 | 1.00 | 58.870 | 58.690 | 57.070 | |
1520 | 2009.01.30 10:45 | modify | 173 | 1.00 | 58.870 | 58.680 | 57.070 | |
1521 | 2009.01.30 10:55 | modify | 173 | 1.00 | 58.870 | 58.670 | 57.070 | |
1522 | 2009.01.30 11:00 | modify | 173 | 1.00 | 58.870 | 58.660 | 57.070 | |
1523 | 2009.01.30 11:05 | modify | 173 | 1.00 | 58.870 | 58.620 | 57.070 | |
1524 | 2009.01.30 11:10 | modify | 173 | 1.00 | 58.870 | 58.590 | 57.070 | |
1525 | 2009.01.30 11:15 | modify | 173 | 1.00 | 58.870 | 58.520 | 57.070 | |
1526 | 2009.01.30 11:35 | modify | 173 | 1.00 | 58.870 | 58.500 | 57.070 | |
1527 | 2009.01.30 12:10 | modify | 173 | 1.00 | 58.870 | 58.460 | 57.070 | |
1528 | 2009.01.30 12:15 | modify | 173 | 1.00 | 58.870 | 58.350 | 57.070 | |
1529 | 2009.01.30 12:20 | modify | 173 | 1.00 | 58.870 | 58.270 | 57.070 | |
1530 | 2009.01.30 12:50 | modify | 173 | 1.00 | 58.870 | 58.120 | 57.070 | |
1531 | 2009.01.30 12:55 | modify | 173 | 1.00 | 58.870 | 58.060 | 57.070 | |
1532 | 2009.01.30 13:00 | modify | 173 | 1.00 | 58.870 | 58.020 | 57.070 | |
1533 | 2009.01.30 13:05 | modify | 173 | 1.00 | 58.870 | 57.990 | 57.070 | |
1534 | 2009.01.30 15:07 | t/p | 173 | 1.00 | 57.070 | 57.990 | 57.070 | 179470.00 | 2032810.00 |
1535 | 2009.02.16 21:35 | sell | 174 | 1.00 | 59.620 | 0.000 | 0.000 | |
1536 | 2009.02.16 21:35 | modify | 174 | 1.00 | 59.620 | 59.960 | 57.820 | |
1537 | 2009.02.16 23:30 | modify | 174 | 1.00 | 59.620 | 59.780 | 57.820 | |
1538 | 2009.02.17 01:44 | s/l | 174 | 1.00 | 59.780 | 59.780 | 57.820 | -16530.00 | 2016280.00 |
1539 | 2009.02.17 21:05 | sell | 175 | 1.00 | 58.930 | 0.000 | 0.000 | |
1540 | 2009.02.17 21:05 | modify | 175 | 1.00 | 58.930 | 59.630 | 57.130 | |
1541 | 2009.02.17 23:00 | modify | 175 | 1.00 | 58.930 | 59.180 | 57.130 | |
1542 | 2009.02.18 08:18 | s/l | 175 | 1.00 | 59.180 | 59.180 | 57.130 | -25530.00 | 1990750.00 |
1543 | 2009.02.26 21:55 | buy | 176 | 1.00 | 63.999 | 0.000 | 0.000 | |
1544 | 2009.02.26 21:55 | modify | 176 | 1.00 | 63.999 | 63.120 | 65.849 | |
1545 | 2009.02.27 02:28 | s/l | 176 | 1.00 | 63.120 | 63.120 | 65.849 | -88430.00 | 1902320.00 |
1546 | 2009.03.02 22:00 | sell | 177 | 1.00 | 61.690 | 0.000 | 0.000 | |
1547 | 2009.03.02 22:00 | modify | 177 | 1.00 | 61.690 | 62.310 | 59.890 | |
1548 | 2009.03.02 23:10 | modify | 177 | 1.00 | 61.690 | 62.070 | 59.890 | |
1549 | 2009.03.03 04:05 | modify | 177 | 1.00 | 61.690 | 62.050 | 59.890 | |
1550 | 2009.03.03 04:30 | modify | 177 | 1.00 | 61.690 | 61.900 | 59.890 | |
1551 | 2009.03.03 04:35 | modify | 177 | 1.00 | 61.690 | 61.890 | 59.890 | |
1552 | 2009.03.03 04:40 | modify | 177 | 1.00 | 61.690 | 61.810 | 59.890 | |
1553 | 2009.03.03 05:29 | s/l | 177 | 1.00 | 61.810 | 61.810 | 59.890 | -12530.00 | 1889790.00 |
1554 | 2009.03.06 00:55 | sell | 178 | 1.00 | 62.650 | 0.000 | 0.000 | |
1555 | 2009.03.06 00:55 | modify | 178 | 1.00 | 62.650 | 63.350 | 60.850 | |
1556 | 2009.03.06 11:35 | modify | 178 | 1.00 | 62.650 | 63.180 | 60.850 | |
1557 | 2009.03.06 14:00 | close | 178 | 1.00 | 61.819 | 63.180 | 60.850 | 82700.00 | 1972490.00 |
1558 | 2009.03.10 01:40 | sell | 179 | 1.00 | 62.550 | 0.000 | 0.000 | |
1559 | 2009.03.10 01:40 | modify | 179 | 1.00 | 62.550 | 63.250 | 60.750 | |
1560 | 2009.03.10 08:42 | s/l | 179 | 1.00 | 63.250 | 63.250 | 60.750 | -70400.00 | 1902090.00 |
1561 | 2009.03.16 22:40 | buy | 180 | 1.00 | 64.839 | 0.000 | 0.000 | |
1562 | 2009.03.16 22:40 | modify | 180 | 1.00 | 64.839 | 64.220 | 66.689 | |
1563 | 2009.03.17 04:10 | modify | 180 | 1.00 | 64.839 | 64.600 | 66.689 | |
1564 | 2009.03.17 08:45 | modify | 180 | 1.00 | 64.839 | 64.620 | 66.689 | |
1565 | 2009.03.17 08:50 | modify | 180 | 1.00 | 64.839 | 64.630 | 66.689 | |
1566 | 2009.03.17 13:10 | modify | 180 | 1.00 | 64.839 | 64.650 | 66.689 | |
1567 | 2009.03.17 17:00 | close | 180 | 1.00 | 65.080 | 64.650 | 66.689 | 23570.00 | 1925660.00 |
1568 | 2009.03.24 01:40 | buy | 181 | 1.00 | 68.179 | 0.000 | 0.000 | |
1569 | 2009.03.24 01:40 | modify | 181 | 1.00 | 68.179 | 67.229 | 70.029 | |
1570 | 2009.03.24 02:20 | modify | 181 | 1.00 | 68.179 | 67.290 | 70.029 | |
1571 | 2009.03.24 02:50 | modify | 181 | 1.00 | 68.179 | 67.440 | 70.029 | |
1572 | 2009.03.24 03:10 | modify | 181 | 1.00 | 68.179 | 67.590 | 70.029 | |
1573 | 2009.03.24 03:40 | modify | 181 | 1.00 | 68.179 | 67.620 | 70.029 | |
1574 | 2009.03.24 03:45 | modify | 181 | 1.00 | 68.179 | 67.670 | 70.029 | |
1575 | 2009.03.24 03:55 | modify | 181 | 1.00 | 68.179 | 67.710 | 70.029 | |
1576 | 2009.03.24 06:50 | modify | 181 | 1.00 | 68.179 | 67.770 | 70.029 | |
1577 | 2009.03.24 07:00 | modify | 181 | 1.00 | 68.179 | 67.780 | 70.029 | |
1578 | 2009.03.24 07:05 | modify | 181 | 1.00 | 68.179 | 67.820 | 70.029 | |
1579 | 2009.03.24 07:10 | modify | 181 | 1.00 | 68.179 | 67.830 | 70.029 | |
1580 | 2009.03.24 07:15 | modify | 181 | 1.00 | 68.179 | 67.910 | 70.029 | |
1581 | 2009.03.24 07:20 | modify | 181 | 1.00 | 68.179 | 67.950 | 70.029 | |
1582 | 2009.03.24 07:25 | modify | 181 | 1.00 | 68.179 | 67.960 | 70.029 | |
1583 | 2009.03.24 07:30 | modify | 181 | 1.00 | 68.179 | 67.990 | 70.029 | |
1584 | 2009.03.24 07:35 | modify | 181 | 1.00 | 68.179 | 68.000 | 70.029 | |
1585 | 2009.03.24 07:40 | modify | 181 | 1.00 | 68.179 | 68.010 | 70.029 | |
1586 | 2009.03.24 07:50 | modify | 181 | 1.00 | 68.179 | 68.030 | 70.029 | |
1587 | 2009.03.24 07:55 | modify | 181 | 1.00 | 68.179 | 68.040 | 70.029 | |
1588 | 2009.03.24 11:45 | modify | 181 | 1.00 | 68.179 | 68.070 | 70.029 | |
1589 | 2009.03.24 11:50 | modify | 181 | 1.00 | 68.179 | 68.120 | 70.029 | |
1590 | 2009.03.24 11:55 | modify | 181 | 1.00 | 68.179 | 68.230 | 70.029 | |
1591 | 2009.03.24 12:00 | modify | 181 | 1.00 | 68.179 | 68.260 | 70.029 | |
1592 | 2009.03.24 12:30 | modify | 181 | 1.00 | 68.179 | 68.280 | 70.029 | |
1593 | 2009.03.24 12:55 | modify | 181 | 1.00 | 68.179 | 68.300 | 70.029 | |
1594 | 2009.03.24 13:00 | modify | 181 | 1.00 | 68.179 | 68.390 | 70.029 | |
1595 | 2009.03.24 13:05 | modify | 181 | 1.00 | 68.179 | 68.500 | 70.029 | |
1596 | 2009.03.24 13:10 | modify | 181 | 1.00 | 68.179 | 68.600 | 70.029 | |
1597 | 2009.03.24 13:15 | modify | 181 | 1.00 | 68.179 | 68.660 | 70.029 | |
1598 | 2009.03.24 13:20 | modify | 181 | 1.00 | 68.179 | 68.710 | 70.029 | |
1599 | 2009.03.24 13:25 | modify | 181 | 1.00 | 68.179 | 68.720 | 70.029 | |
1600 | 2009.03.24 13:32 | s/l | 181 | 1.00 | 68.720 | 68.720 | 70.029 | 53700.00 | 1979360.00 |
1601 | 2009.03.25 00:45 | sell | 182 | 1.00 | 68.150 | 0.000 | 0.000 | |
1602 | 2009.03.25 00:45 | modify | 182 | 1.00 | 68.150 | 68.850 | 66.350 | |
1603 | 2009.03.25 08:25 | modify | 182 | 1.00 | 68.150 | 68.750 | 66.350 | |
1604 | 2009.03.25 08:50 | close | 182 | 1.00 | 67.929 | 68.750 | 66.350 | 21700.00 | 2001060.00 |
1605 | 2009.03.30 23:05 | sell | 183 | 1.00 | 66.140 | 0.000 | 0.000 | |
1606 | 2009.03.30 23:05 | modify | 183 | 1.00 | 66.140 | 66.840 | 64.340 | |
1607 | 2009.03.31 03:47 | s/l | 183 | 1.00 | 66.840 | 66.840 | 64.340 | -70530.00 | 1930530.00 |
1608 | 2009.04.06 22:20 | sell | 184 | 1.00 | 71.990 | 0.000 | 0.000 | |
1609 | 2009.04.06 22:20 | modify | 184 | 1.00 | 71.990 | 72.690 | 70.190 | |
1610 | 2009.04.07 01:10 | modify | 184 | 1.00 | 71.990 | 72.150 | 70.190 | |
1611 | 2009.04.07 10:15 | modify | 184 | 1.00 | 71.990 | 72.050 | 70.190 | |
1612 | 2009.04.07 10:55 | modify | 184 | 1.00 | 71.990 | 72.030 | 70.190 | |
1613 | 2009.04.07 11:00 | modify | 184 | 1.00 | 71.990 | 71.990 | 70.190 | |
1614 | 2009.04.07 17:00 | close | 184 | 1.00 | 71.339 | 71.990 | 70.190 | 64570.00 | 1995100.00 |
1615 | 2009.04.14 01:50 | buy | 185 | 1.00 | 73.029 | 0.000 | 0.000 | |
1616 | 2009.04.14 01:50 | modify | 185 | 1.00 | 73.029 | 72.450 | 74.879 | |
1617 | 2009.04.14 02:45 | modify | 185 | 1.00 | 73.029 | 72.510 | 74.879 | |
1618 | 2009.04.14 02:50 | modify | 185 | 1.00 | 73.029 | 72.620 | 74.879 | |
1619 | 2009.04.14 02:55 | modify | 185 | 1.00 | 73.029 | 72.650 | 74.879 | |
1620 | 2009.04.14 03:00 | modify | 185 | 1.00 | 73.029 | 72.660 | 74.879 | |
1621 | 2009.04.14 03:20 | modify | 185 | 1.00 | 73.029 | 72.690 | 74.879 | |
1622 | 2009.04.14 03:35 | modify | 185 | 1.00 | 73.029 | 72.750 | 74.879 | |
1623 | 2009.04.14 04:27 | s/l | 185 | 1.00 | 72.750 | 72.750 | 74.879 | -28300.00 | 1966800.00 |
1624 | 2009.04.15 01:35 | sell | 186 | 1.00 | 71.500 | 0.000 | 0.000 | |
1625 | 2009.04.15 01:35 | modify | 186 | 1.00 | 71.500 | 72.200 | 69.700 | |
1626 | 2009.04.15 05:45 | modify | 186 | 1.00 | 71.500 | 72.120 | 69.700 | |
1627 | 2009.04.15 05:50 | modify | 186 | 1.00 | 71.500 | 71.990 | 69.700 | |
1628 | 2009.04.15 05:55 | modify | 186 | 1.00 | 71.500 | 71.980 | 69.700 | |
1629 | 2009.04.15 06:00 | modify | 186 | 1.00 | 71.500 | 71.930 | 69.700 | |
1630 | 2009.04.15 06:05 | modify | 186 | 1.00 | 71.500 | 71.900 | 69.700 | |
1631 | 2009.04.15 07:30 | modify | 186 | 1.00 | 71.500 | 71.890 | 69.700 | |
1632 | 2009.04.15 08:05 | modify | 186 | 1.00 | 71.500 | 71.840 | 69.700 | |
1633 | 2009.04.15 08:10 | modify | 186 | 1.00 | 71.500 | 71.790 | 69.700 | |
1634 | 2009.04.15 08:30 | modify | 186 | 1.00 | 71.500 | 71.740 | 69.700 | |
1635 | 2009.04.15 08:55 | modify | 186 | 1.00 | 71.500 | 71.700 | 69.700 | |
1636 | 2009.04.15 09:00 | modify | 186 | 1.00 | 71.500 | 71.680 | 69.700 | |
1637 | 2009.04.15 09:35 | modify | 186 | 1.00 | 71.500 | 71.670 | 69.700 | |
1638 | 2009.04.15 09:50 | modify | 186 | 1.00 | 71.500 | 71.650 | 69.700 | |
1639 | 2009.04.15 12:50 | modify | 186 | 1.00 | 71.500 | 71.620 | 69.700 | |
1640 | 2009.04.15 13:40 | s/l | 186 | 1.00 | 71.620 | 71.620 | 69.700 | -12400.00 | 1954400.00 |
1641 | 2009.04.16 22:20 | sell | 187 | 1.00 | 71.520 | 0.000 | 0.000 | |
1642 | 2009.04.16 22:20 | modify | 187 | 1.00 | 71.520 | 72.220 | 69.720 | |
1643 | 2009.04.17 07:10 | modify | 187 | 1.00 | 71.520 | 71.910 | 69.720 | |
1644 | 2009.04.17 14:30 | modify | 187 | 1.00 | 71.520 | 71.900 | 69.720 | |
1645 | 2009.04.17 17:00 | close | 187 | 1.00 | 71.519 | 71.900 | 69.720 | -430.00 | 1953970.00 |
1646 | 2009.04.27 22:20 | sell | 188 | 1.00 | 68.860 | 0.000 | 0.000 | |
1647 | 2009.04.27 22:20 | modify | 188 | 1.00 | 68.860 | 69.560 | 67.060 | |
1648 | 2009.04.28 00:00 | modify | 188 | 1.00 | 68.860 | 69.210 | 67.060 | |
1649 | 2009.04.28 05:10 | modify | 188 | 1.00 | 68.860 | 69.190 | 67.060 | |
1650 | 2009.04.28 05:15 | modify | 188 | 1.00 | 68.860 | 69.160 | 67.060 | |
1651 | 2009.04.28 05:20 | modify | 188 | 1.00 | 68.860 | 69.120 | 67.060 | |
1652 | 2009.04.28 05:35 | modify | 188 | 1.00 | 68.860 | 69.100 | 67.060 | |
1653 | 2009.04.28 05:40 | modify | 188 | 1.00 | 68.860 | 69.090 | 67.060 | |
1654 | 2009.04.28 05:45 | modify | 188 | 1.00 | 68.860 | 69.010 | 67.060 | |
1655 | 2009.04.28 06:00 | modify | 188 | 1.00 | 68.860 | 68.990 | 67.060 | |
1656 | 2009.04.28 06:10 | modify | 188 | 1.00 | 68.860 | 68.980 | 67.060 | |
1657 | 2009.04.28 06:15 | modify | 188 | 1.00 | 68.860 | 68.970 | 67.060 | |
1658 | 2009.04.28 06:30 | modify | 188 | 1.00 | 68.860 | 68.950 | 67.060 | |
1659 | 2009.04.28 08:50 | modify | 188 | 1.00 | 68.860 | 68.870 | 67.060 | |
1660 | 2009.04.28 08:55 | modify | 188 | 1.00 | 68.860 | 68.860 | 67.060 | |
1661 | 2009.04.28 09:00 | modify | 188 | 1.00 | 68.860 | 68.850 | 67.060 | |
1662 | 2009.04.28 09:20 | modify | 188 | 1.00 | 68.860 | 68.820 | 67.060 | |
1663 | 2009.04.28 09:30 | modify | 188 | 1.00 | 68.860 | 68.810 | 67.060 | |
1664 | 2009.04.28 09:35 | modify | 188 | 1.00 | 68.860 | 68.790 | 67.060 | |
1665 | 2009.04.28 09:40 | modify | 188 | 1.00 | 68.860 | 68.780 | 67.060 | |
1666 | 2009.04.28 09:42 | t/p | 188 | 1.00 | 67.060 | 68.780 | 67.060 | 179470.00 | 2133440.00 |
1667 | 2009.05.12 01:50 | sell | 189 | 1.00 | 74.010 | 0.000 | 0.000 | |
1668 | 2009.05.12 01:50 | modify | 189 | 1.00 | 74.010 | 74.710 | 72.210 | |
1669 | 2009.05.12 04:10 | modify | 189 | 1.00 | 74.010 | 74.640 | 72.210 | |
1670 | 2009.05.12 04:20 | modify | 189 | 1.00 | 74.010 | 74.600 | 72.210 | |
1671 | 2009.05.12 04:25 | modify | 189 | 1.00 | 74.010 | 74.540 | 72.210 | |
1672 | 2009.05.12 04:30 | modify | 189 | 1.00 | 74.010 | 74.510 | 72.210 | |
1673 | 2009.05.12 04:35 | modify | 189 | 1.00 | 74.010 | 74.420 | 72.210 | |
1674 | 2009.05.12 04:40 | modify | 189 | 1.00 | 74.010 | 74.400 | 72.210 | |
1675 | 2009.05.12 04:45 | modify | 189 | 1.00 | 74.010 | 74.370 | 72.210 | |
1676 | 2009.05.12 04:50 | modify | 189 | 1.00 | 74.010 | 74.350 | 72.210 | |
1677 | 2009.05.12 04:55 | modify | 189 | 1.00 | 74.010 | 74.320 | 72.210 | |
1678 | 2009.05.12 07:05 | modify | 189 | 1.00 | 74.010 | 74.260 | 72.210 | |
1679 | 2009.05.12 07:30 | modify | 189 | 1.00 | 74.010 | 74.230 | 72.210 | |
1680 | 2009.05.12 07:35 | modify | 189 | 1.00 | 74.010 | 74.210 | 72.210 | |
1681 | 2009.05.12 07:40 | modify | 189 | 1.00 | 74.010 | 74.200 | 72.210 | |
1682 | 2009.05.12 08:00 | modify | 189 | 1.00 | 74.010 | 74.190 | 72.210 | |
1683 | 2009.05.12 10:19 | s/l | 189 | 1.00 | 74.190 | 74.190 | 72.210 | -18400.00 | 2115040.00 |
1684 | 2009.05.13 01:20 | sell | 190 | 1.00 | 73.810 | 0.000 | 0.000 | |
1685 | 2009.05.13 01:20 | modify | 190 | 1.00 | 73.810 | 74.510 | 72.010 | |
1686 | 2009.05.13 04:00 | modify | 190 | 1.00 | 73.810 | 74.030 | 72.010 | |
1687 | 2009.05.13 07:05 | s/l | 190 | 1.00 | 74.030 | 74.030 | 72.010 | -22400.00 | 2092640.00 |
1688 | 2009.05.19 23:30 | buy | 191 | 1.00 | 74.399 | 0.000 | 0.000 | |
1689 | 2009.05.19 23:30 | modify | 191 | 1.00 | 74.399 | 73.670 | 76.249 | |
1690 | 2009.05.20 02:30 | modify | 191 | 1.00 | 74.399 | 74.080 | 76.249 | |
1691 | 2009.05.20 02:55 | modify | 191 | 1.00 | 74.399 | 74.190 | 76.249 | |
1692 | 2009.05.20 03:22 | s/l | 191 | 1.00 | 74.190 | 74.190 | 76.249 | -21430.00 | 2071210.00 |
1693 | 2009.05.21 01:50 | sell | 192 | 1.00 | 73.490 | 0.000 | 0.000 | |
1694 | 2009.05.21 01:50 | modify | 192 | 1.00 | 73.490 | 74.190 | 71.690 | |
1695 | 2009.05.21 04:50 | modify | 192 | 1.00 | 73.490 | 74.170 | 71.690 | |
1696 | 2009.05.21 04:55 | modify | 192 | 1.00 | 73.490 | 74.090 | 71.690 | |
1697 | 2009.05.21 07:35 | modify | 192 | 1.00 | 73.490 | 74.040 | 71.690 | |
1698 | 2009.05.21 08:00 | modify | 192 | 1.00 | 73.490 | 74.020 | 71.690 | |
1699 | 2009.05.21 08:05 | modify | 192 | 1.00 | 73.490 | 73.940 | 71.690 | |
1700 | 2009.05.21 08:10 | modify | 192 | 1.00 | 73.490 | 73.880 | 71.690 | |
1701 | 2009.05.21 08:15 | modify | 192 | 1.00 | 73.490 | 73.800 | 71.690 | |
1702 | 2009.05.21 08:25 | modify | 192 | 1.00 | 73.490 | 73.670 | 71.690 | |
1703 | 2009.05.21 08:30 | modify | 192 | 1.00 | 73.490 | 73.590 | 71.690 | |
1704 | 2009.05.21 08:50 | close | 192 | 1.00 | 73.309 | 73.590 | 71.690 | 17700.00 | 2088910.00 |
1705 | 2009.05.28 01:25 | sell | 193 | 1.00 | 74.110 | 0.000 | 0.000 | |
1706 | 2009.05.28 01:25 | modify | 193 | 1.00 | 74.110 | 74.810 | 72.310 | |
1707 | 2009.05.28 04:41 | s/l | 193 | 1.00 | 74.810 | 74.810 | 72.310 | -70400.00 | 2018510.00 |
1708 | 2009.06.02 22:25 | buy | 194 | 1.00 | 78.489 | 0.000 | 0.000 | |
1709 | 2009.06.02 22:25 | modify | 194 | 1.00 | 78.489 | 77.539 | 80.339 | |
1710 | 2009.06.03 04:35 | modify | 194 | 1.00 | 78.489 | 78.030 | 80.339 | |
1711 | 2009.06.03 14:27 | s/l | 194 | 1.00 | 78.030 | 78.030 | 80.339 | -46430.00 | 1972080.00 |
1712 | 2009.06.08 22:30 | sell | 195 | 1.00 | 77.650 | 0.000 | 0.000 | |
1713 | 2009.06.08 22:30 | modify | 195 | 1.00 | 77.650 | 78.350 | 75.850 | |
1714 | 2009.06.09 06:00 | modify | 195 | 1.00 | 77.650 | 78.160 | 75.850 | |
1715 | 2009.06.09 08:50 | close | 195 | 1.00 | 77.379 | 78.160 | 75.850 | 26570.00 | 1998650.00 |
1716 | 2009.07.16 01:10 | buy | 196 | 1.00 | 75.489 | 0.000 | 0.000 | |
1717 | 2009.07.16 01:10 | modify | 196 | 1.00 | 75.489 | 74.539 | 77.339 | |
1718 | 2009.07.16 03:20 | modify | 196 | 1.00 | 75.489 | 75.150 | 77.339 | |
1719 | 2009.07.16 05:24 | s/l | 196 | 1.00 | 75.150 | 75.150 | 77.339 | -34300.00 | 1964350.00 |
1720 | 2009.07.17 01:05 | buy | 197 | 1.00 | 75.389 | 0.000 | 0.000 | |
1721 | 2009.07.17 01:05 | modify | 197 | 1.00 | 75.389 | 74.500 | 77.239 | |
1722 | 2009.07.17 08:55 | close | 197 | 1.00 | 75.090 | 74.500 | 77.239 | -30300.00 | 1934050.00 |
1723 | 2009.07.23 23:00 | buy | 198 | 1.00 | 77.499 | 0.000 | 0.000 | |
1724 | 2009.07.23 23:00 | modify | 198 | 1.00 | 77.499 | 76.890 | 79.349 | |
1725 | 2009.07.24 01:40 | close | 198 | 1.00 | 77.470 | 76.890 | 79.349 | -3430.00 | 1930620.00 |
1726 | 2009.07.28 01:45 | buy | 199 | 1.00 | 78.239 | 0.000 | 0.000 | |
1727 | 2009.07.28 01:45 | modify | 199 | 1.00 | 78.239 | 77.720 | 80.089 | |
1728 | 2009.07.28 06:25 | modify | 199 | 1.00 | 78.239 | 77.850 | 80.089 | |
1729 | 2009.07.28 15:30 | modify | 199 | 1.00 | 78.239 | 77.880 | 80.089 | |
1730 | 2009.07.28 15:35 | modify | 199 | 1.00 | 78.239 | 77.900 | 80.089 | |
1731 | 2009.07.28 15:40 | modify | 199 | 1.00 | 78.239 | 77.940 | 80.089 | |
1732 | 2009.07.28 15:45 | modify | 199 | 1.00 | 78.239 | 77.960 | 80.089 | |
1733 | 2009.07.28 15:50 | modify | 199 | 1.00 | 78.239 | 78.010 | 80.089 | |
1734 | 2009.07.28 15:55 | modify | 199 | 1.00 | 78.239 | 78.140 | 80.089 | |
1735 | 2009.07.28 16:00 | modify | 199 | 1.00 | 78.239 | 78.240 | 80.089 | |
1736 | 2009.07.28 17:00 | close | 199 | 1.00 | 78.690 | 78.240 | 80.089 | 44700.00 | 1975320.00 |
1737 | 2009.07.30 22:40 | buy | 200 | 1.00 | 78.889 | 0.000 | 0.000 | |
1738 | 2009.07.30 22:40 | modify | 200 | 1.00 | 78.889 | 77.939 | 80.739 | |
1739 | 2009.07.31 08:00 | modify | 200 | 1.00 | 78.889 | 78.620 | 80.739 | |
1740 | 2009.07.31 10:45 | modify | 200 | 1.00 | 78.889 | 78.650 | 80.739 | |
1741 | 2009.07.31 13:30 | modify | 200 | 1.00 | 78.889 | 78.680 | 80.739 | |
1742 | 2009.07.31 13:35 | modify | 200 | 1.00 | 78.889 | 78.760 | 80.739 | |
1743 | 2009.07.31 15:15 | modify | 200 | 1.00 | 78.889 | 78.770 | 80.739 | |
1744 | 2009.07.31 15:20 | modify | 200 | 1.00 | 78.889 | 78.780 | 80.739 | |
1745 | 2009.07.31 15:37 | s/l | 200 | 1.00 | 78.780 | 78.780 | 80.739 | -11430.00 | 1963890.00 |
1746 | 2009.08.04 00:45 | buy | 201 | 1.00 | 80.109 | 0.000 | 0.000 | |
1747 | 2009.08.04 00:45 | modify | 201 | 1.00 | 80.109 | 79.159 | 81.959 | |
1748 | 2009.08.04 04:00 | modify | 201 | 1.00 | 80.109 | 79.900 | 81.959 | |
1749 | 2009.08.04 05:25 | modify | 201 | 1.00 | 80.109 | 79.990 | 81.959 | |
1750 | 2009.08.04 05:30 | modify | 201 | 1.00 | 80.109 | 80.040 | 81.959 | |
1751 | 2009.08.04 05:35 | modify | 201 | 1.00 | 80.109 | 80.060 | 81.959 | |
1752 | 2009.08.04 07:45 | modify | 201 | 1.00 | 80.109 | 80.070 | 81.959 | |
1753 | 2009.08.04 07:54 | s/l | 201 | 1.00 | 80.070 | 80.070 | 81.959 | -4300.00 | 1959590.00 |
1754 | 2009.08.06 01:45 | sell | 202 | 1.00 | 79.880 | 0.000 | 0.000 | |
1755 | 2009.08.06 01:45 | modify | 202 | 1.00 | 79.880 | 80.550 | 78.080 | |
1756 | 2009.08.06 02:55 | modify | 202 | 1.00 | 79.880 | 80.170 | 78.080 | |
1757 | 2009.08.06 03:00 | modify | 202 | 1.00 | 79.880 | 80.130 | 78.080 | |
1758 | 2009.08.06 04:07 | s/l | 202 | 1.00 | 80.130 | 80.130 | 78.080 | -25400.00 | 1934190.00 |
1759 | 2009.08.07 01:40 | sell | 203 | 1.00 | 80.180 | 0.000 | 0.000 | |
1760 | 2009.08.07 01:40 | modify | 203 | 1.00 | 80.180 | 80.790 | 78.380 | |
1761 | 2009.08.07 04:45 | modify | 203 | 1.00 | 80.180 | 80.400 | 78.380 | |
1762 | 2009.08.07 14:35 | modify | 203 | 1.00 | 80.180 | 80.210 | 78.380 | |
1763 | 2009.08.07 14:40 | modify | 203 | 1.00 | 80.180 | 80.190 | 78.380 | |
1764 | 2009.08.07 14:45 | modify | 203 | 1.00 | 80.180 | 80.140 | 78.380 | |
1765 | 2009.08.07 15:00 | close | 203 | 1.00 | 79.739 | 80.140 | 78.380 | 43700.00 | 1977890.00 |
1766 | 2009.08.10 22:25 | sell | 204 | 1.00 | 81.200 | 0.000 | 0.000 | |
1767 | 2009.08.10 22:25 | modify | 204 | 1.00 | 81.200 | 81.900 | 79.400 | |
1768 | 2009.08.11 02:10 | modify | 204 | 1.00 | 81.200 | 81.660 | 79.400 | |
1769 | 2009.08.11 05:05 | modify | 204 | 1.00 | 81.200 | 81.570 | 79.400 | |
1770 | 2009.08.11 05:25 | modify | 204 | 1.00 | 81.200 | 81.550 | 79.400 | |
1771 | 2009.08.11 05:35 | modify | 204 | 1.00 | 81.200 | 81.520 | 79.400 | |
1772 | 2009.08.11 05:40 | modify | 204 | 1.00 | 81.200 | 81.490 | 79.400 | |
1773 | 2009.08.11 05:45 | modify | 204 | 1.00 | 81.200 | 81.430 | 79.400 | |
1774 | 2009.08.11 09:45 | modify | 204 | 1.00 | 81.200 | 81.420 | 79.400 | |
1775 | 2009.08.11 09:50 | modify | 204 | 1.00 | 81.200 | 81.380 | 79.400 | |
1776 | 2009.08.11 09:55 | modify | 204 | 1.00 | 81.200 | 81.370 | 79.400 | |
1777 | 2009.08.11 12:05 | modify | 204 | 1.00 | 81.200 | 81.250 | 79.400 | |
1778 | 2009.08.11 14:40 | modify | 204 | 1.00 | 81.200 | 81.230 | 79.400 | |
1779 | 2009.08.11 17:00 | close | 204 | 1.00 | 79.899 | 81.230 | 79.400 | 129570.00 | 2107460.00 |
1780 | 2009.08.24 22:35 | sell | 205 | 1.00 | 79.320 | 0.000 | 0.000 | |
1781 | 2009.08.24 22:35 | modify | 205 | 1.00 | 79.320 | 79.860 | 77.520 | |
1782 | 2009.08.25 02:35 | modify | 205 | 1.00 | 79.320 | 79.850 | 77.520 | |
1783 | 2009.08.25 02:40 | modify | 205 | 1.00 | 79.320 | 79.830 | 77.520 | |
1784 | 2009.08.25 02:45 | modify | 205 | 1.00 | 79.320 | 79.820 | 77.520 | |
1785 | 2009.08.25 02:50 | modify | 205 | 1.00 | 79.320 | 79.810 | 77.520 | |
1786 | 2009.08.25 03:30 | modify | 205 | 1.00 | 79.320 | 79.790 | 77.520 | |
1787 | 2009.08.25 04:10 | modify | 205 | 1.00 | 79.320 | 79.680 | 77.520 | |
1788 | 2009.08.25 04:15 | modify | 205 | 1.00 | 79.320 | 79.610 | 77.520 | |
1789 | 2009.08.25 04:20 | modify | 205 | 1.00 | 79.320 | 79.580 | 77.520 | |
1790 | 2009.08.25 04:25 | modify | 205 | 1.00 | 79.320 | 79.520 | 77.520 | |
1791 | 2009.08.25 04:30 | modify | 205 | 1.00 | 79.320 | 79.500 | 77.520 | |
1792 | 2009.08.25 05:50 | modify | 205 | 1.00 | 79.320 | 79.470 | 77.520 | |
1793 | 2009.08.25 05:55 | modify | 205 | 1.00 | 79.320 | 79.430 | 77.520 | |
1794 | 2009.08.25 06:00 | modify | 205 | 1.00 | 79.320 | 79.360 | 77.520 | |
1795 | 2009.08.25 09:50 | modify | 205 | 1.00 | 79.320 | 79.320 | 77.520 | |
1796 | 2009.08.25 10:00 | modify | 205 | 1.00 | 79.320 | 79.300 | 77.520 | |
1797 | 2009.08.25 10:05 | modify | 205 | 1.00 | 79.320 | 79.270 | 77.520 | |
1798 | 2009.08.25 10:10 | modify | 205 | 1.00 | 79.320 | 79.260 | 77.520 | |
1799 | 2009.08.25 10:30 | modify | 205 | 1.00 | 79.320 | 79.230 | 77.520 | |
1800 | 2009.08.25 10:35 | modify | 205 | 1.00 | 79.320 | 79.210 | 77.520 | |
1801 | 2009.08.25 11:20 | modify | 205 | 1.00 | 79.320 | 79.190 | 77.520 | |
1802 | 2009.08.25 11:25 | modify | 205 | 1.00 | 79.320 | 79.130 | 77.520 | |
1803 | 2009.08.25 11:30 | modify | 205 | 1.00 | 79.320 | 79.120 | 77.520 | |
1804 | 2009.08.25 11:35 | modify | 205 | 1.00 | 79.320 | 79.110 | 77.520 | |
1805 | 2009.08.25 12:49 | s/l | 205 | 1.00 | 79.110 | 79.110 | 77.520 | 20470.00 | 2127930.00 |
1806 | 2009.08.26 01:27 | sell | 206 | 1.00 | 78.700 | 0.000 | 0.000 | |
1807 | 2009.08.26 01:27 | modify | 206 | 1.00 | 78.700 | 79.400 | 76.900 | |
1808 | 2009.08.26 03:15 | modify | 206 | 1.00 | 78.700 | 79.290 | 76.900 | |
1809 | 2009.08.26 03:20 | modify | 206 | 1.00 | 78.700 | 79.240 | 76.900 | |
1810 | 2009.08.26 04:15 | modify | 206 | 1.00 | 78.700 | 79.190 | 76.900 | |
1811 | 2009.08.26 04:20 | modify | 206 | 1.00 | 78.700 | 79.160 | 76.900 | |
1812 | 2009.08.26 04:25 | modify | 206 | 1.00 | 78.700 | 79.130 | 76.900 | |
1813 | 2009.08.26 05:35 | modify | 206 | 1.00 | 78.700 | 79.100 | 76.900 | |
1814 | 2009.08.26 05:45 | modify | 206 | 1.00 | 78.700 | 79.080 | 76.900 | |
1815 | 2009.08.26 05:50 | modify | 206 | 1.00 | 78.700 | 79.040 | 76.900 | |
1816 | 2009.08.26 12:30 | modify | 206 | 1.00 | 78.700 | 78.980 | 76.900 | |
1817 | 2009.08.26 17:00 | close | 206 | 1.00 | 78.029 | 78.980 | 76.900 | 66700.00 | 2194630.00 |
1818 | 2009.08.27 01:20 | sell | 207 | 1.00 | 78.040 | 0.000 | 0.000 | |
1819 | 2009.08.27 01:20 | modify | 207 | 1.00 | 78.040 | 78.740 | 76.240 | |
1820 | 2009.08.27 02:35 | modify | 207 | 1.00 | 78.040 | 78.310 | 76.240 | |
1821 | 2009.08.27 03:20 | modify | 207 | 1.00 | 78.040 | 78.290 | 76.240 | |
1822 | 2009.08.27 03:40 | modify | 207 | 1.00 | 78.040 | 78.260 | 76.240 | |
1823 | 2009.08.27 03:45 | modify | 207 | 1.00 | 78.040 | 78.240 | 76.240 | |
1824 | 2009.08.27 04:05 | modify | 207 | 1.00 | 78.040 | 78.210 | 76.240 | |
1825 | 2009.08.27 04:10 | modify | 207 | 1.00 | 78.040 | 78.130 | 76.240 | |
1826 | 2009.08.27 07:10 | modify | 207 | 1.00 | 78.040 | 78.120 | 76.240 | |
1827 | 2009.08.27 07:50 | modify | 207 | 1.00 | 78.040 | 78.110 | 76.240 | |
1828 | 2009.08.27 07:55 | modify | 207 | 1.00 | 78.040 | 78.100 | 76.240 | |
1829 | 2009.08.27 09:50 | modify | 207 | 1.00 | 78.040 | 78.080 | 76.240 | |
1830 | 2009.08.27 10:05 | modify | 207 | 1.00 | 78.040 | 78.050 | 76.240 | |
1831 | 2009.08.27 11:25 | modify | 207 | 1.00 | 78.040 | 78.030 | 76.240 | |
1832 | 2009.08.27 12:05 | modify | 207 | 1.00 | 78.040 | 78.020 | 76.240 | |
1833 | 2009.08.27 12:25 | modify | 207 | 1.00 | 78.040 | 77.930 | 76.240 | |
1834 | 2009.08.27 12:30 | modify | 207 | 1.00 | 78.040 | 77.910 | 76.240 | |
1835 | 2009.08.27 12:56 | s/l | 207 | 1.00 | 77.910 | 77.910 | 76.240 | 12600.00 | 2207230.00 |
1836 | 2009.09.01 01:35 | buy | 208 | 1.00 | 78.289 | 0.000 | 0.000 | |
1837 | 2009.09.01 01:35 | modify | 208 | 1.00 | 78.289 | 77.510 | 80.139 | |
1838 | 2009.09.01 02:10 | modify | 208 | 1.00 | 78.289 | 77.590 | 80.139 | |
1839 | 2009.09.01 02:30 | modify | 208 | 1.00 | 78.289 | 77.640 | 80.139 | |
1840 | 2009.09.01 04:05 | modify | 208 | 1.00 | 78.289 | 78.090 | 80.139 | |
1841 | 2009.09.01 04:20 | modify | 208 | 1.00 | 78.289 | 78.100 | 80.139 | |
1842 | 2009.09.01 04:25 | modify | 208 | 1.00 | 78.289 | 78.120 | 80.139 | |
1843 | 2009.09.01 05:20 | modify | 208 | 1.00 | 78.289 | 78.150 | 80.139 | |
1844 | 2009.09.01 05:55 | modify | 208 | 1.00 | 78.289 | 78.190 | 80.139 | |
1845 | 2009.09.01 08:50 | close | 208 | 1.00 | 78.400 | 78.190 | 80.139 | 10700.00 | 2217930.00 |
1846 | 2009.09.03 01:40 | sell | 209 | 1.00 | 76.980 | 0.000 | 0.000 | |
1847 | 2009.09.03 01:40 | modify | 209 | 1.00 | 76.980 | 77.580 | 75.180 | |
1848 | 2009.09.03 03:25 | modify | 209 | 1.00 | 76.980 | 77.220 | 75.180 | |
1849 | 2009.09.03 06:39 | s/l | 209 | 1.00 | 77.220 | 77.220 | 75.180 | -24400.00 | 2193530.00 |
1850 | 2009.09.11 01:30 | buy | 210 | 1.00 | 79.139 | 0.000 | 0.000 | |
1851 | 2009.09.11 01:30 | modify | 210 | 1.00 | 79.139 | 78.560 | 80.989 | |
1852 | 2009.09.11 10:05 | s/l | 210 | 1.00 | 78.560 | 78.560 | 80.989 | -58300.00 | 2135230.00 |
1853 | 2009.09.17 01:45 | buy | 211 | 1.00 | 79.259 | 0.000 | 0.000 | |
1854 | 2009.09.17 01:45 | modify | 211 | 1.00 | 79.259 | 78.390 | 81.109 | |
1855 | 2009.09.17 02:45 | modify | 211 | 1.00 | 79.259 | 78.780 | 81.109 | |
1856 | 2009.09.17 02:50 | modify | 211 | 1.00 | 79.259 | 78.820 | 81.109 | |
1857 | 2009.09.17 02:55 | modify | 211 | 1.00 | 79.259 | 78.860 | 81.109 | |
1858 | 2009.09.17 03:00 | modify | 211 | 1.00 | 79.259 | 78.870 | 81.109 | |
1859 | 2009.09.17 03:10 | modify | 211 | 1.00 | 79.259 | 78.960 | 81.109 | |
1860 | 2009.09.17 03:15 | modify | 211 | 1.00 | 79.259 | 79.010 | 81.109 | |
1861 | 2009.09.17 04:00 | modify | 211 | 1.00 | 79.259 | 79.020 | 81.109 | |
1862 | 2009.09.17 04:20 | modify | 211 | 1.00 | 79.259 | 79.150 | 81.109 | |
1863 | 2009.09.17 10:48 | s/l | 211 | 1.00 | 79.150 | 79.150 | 81.109 | -11300.00 | 2123930.00 |
1864 | 2009.09.23 00:55 | sell | 212 | 1.00 | 79.650 | 0.000 | 0.000 | |
1865 | 2009.09.23 00:55 | modify | 212 | 1.00 | 79.650 | 79.960 | 77.850 | |
1866 | 2009.09.23 03:00 | modify | 212 | 1.00 | 79.650 | 79.830 | 77.850 | |
1867 | 2009.09.23 13:43 | s/l | 212 | 1.00 | 79.830 | 79.830 | 77.850 | -18400.00 | 2105530.00 |
1868 | 2009.09.30 01:00 | sell | 213 | 1.00 | 78.530 | 0.000 | 0.000 | |
1869 | 2009.09.30 01:00 | modify | 213 | 1.00 | 78.530 | 78.860 | 76.730 | |
1870 | 2009.09.30 02:59 | s/l | 213 | 1.00 | 78.860 | 78.860 | 76.730 | -33400.00 | 2072130.00 |
1871 | 2009.10.07 01:25 | buy | 214 | 1.00 | 78.989 | 0.000 | 0.000 | |
1872 | 2009.10.07 01:25 | modify | 214 | 1.00 | 78.989 | 78.780 | 80.839 | |
1873 | 2009.10.07 09:51 | s/l | 214 | 1.00 | 78.780 | 78.780 | 80.839 | -21300.00 | 2050830.00 |
1874 | 2009.10.20 23:10 | sell | 215 | 1.00 | 83.720 | 0.000 | 0.000 | |
1875 | 2009.10.20 23:10 | modify | 215 | 1.00 | 83.720 | 84.290 | 81.920 | |
1876 | 2009.10.21 05:05 | modify | 215 | 1.00 | 83.720 | 84.050 | 81.920 | |
1877 | 2009.10.21 10:37 | s/l | 215 | 1.00 | 84.050 | 84.050 | 81.920 | -33530.00 | 2017300.00 |
1878 | 2009.10.22 01:40 | buy | 216 | 1.00 | 84.169 | 0.000 | 0.000 | |
1879 | 2009.10.22 01:40 | modify | 216 | 1.00 | 84.169 | 83.590 | 86.019 | |
1880 | 2009.10.22 02:10 | modify | 216 | 1.00 | 84.169 | 83.970 | 86.019 | |
1881 | 2009.10.22 08:50 | modify | 216 | 1.00 | 84.169 | 84.010 | 86.019 | |
1882 | 2009.10.22 08:55 | modify | 216 | 1.00 | 84.169 | 84.050 | 86.019 | |
1883 | 2009.10.22 09:00 | modify | 216 | 1.00 | 84.169 | 84.060 | 86.019 | |
1884 | 2009.10.22 11:22 | s/l | 216 | 1.00 | 84.060 | 84.060 | 86.019 | -11300.00 | 2006000.00 |
1885 | 2009.11.10 21:30 | sell | 217 | 1.00 | 83.410 | 0.000 | 0.000 | |
1886 | 2009.11.10 21:30 | modify | 217 | 1.00 | 83.410 | 83.820 | 81.610 | |
1887 | 2009.11.11 04:25 | modify | 217 | 1.00 | 83.410 | 83.620 | 81.610 | |
1888 | 2009.11.11 09:41 | s/l | 217 | 1.00 | 83.620 | 83.620 | 81.610 | -21530.00 | 1984470.00 |
1889 | 2009.11.13 00:55 | sell | 218 | 1.00 | 83.450 | 0.000 | 0.000 | |
1890 | 2009.11.13 00:55 | modify | 218 | 1.00 | 83.450 | 84.090 | 81.650 | |
1891 | 2009.11.13 12:10 | modify | 218 | 1.00 | 83.450 | 83.820 | 81.650 | |
1892 | 2009.11.13 16:00 | close | 218 | 1.00 | 83.259 | 83.820 | 81.650 | 18700.00 | 2003170.00 |
1893 | 2009.11.19 21:25 | sell | 219 | 1.00 | 81.740 | 0.000 | 0.000 | |
1894 | 2009.11.19 21:25 | modify | 219 | 1.00 | 81.740 | 82.440 | 79.940 | |
1895 | 2009.11.20 01:20 | modify | 219 | 1.00 | 81.740 | 81.900 | 79.940 | |
1896 | 2009.11.20 02:22 | s/l | 219 | 1.00 | 81.900 | 81.900 | 79.940 | -16530.00 | 1986640.00 |
1897 | 2009.11.24 21:25 | sell | 220 | 1.00 | 81.320 | 0.000 | 0.000 | |
1898 | 2009.11.24 21:25 | modify | 220 | 1.00 | 81.320 | 82.020 | 79.520 | |
1899 | 2009.11.25 11:20 | close | 220 | 1.00 | 81.469 | 82.020 | 79.520 | -15430.00 | 1971210.00 |
1900 | 2009.11.26 21:05 | sell | 221 | 1.00 | 79.030 | 0.000 | 0.000 | |
1901 | 2009.11.26 21:05 | modify | 221 | 1.00 | 79.030 | 79.730 | 77.230 | |
1902 | 2009.11.26 23:35 | modify | 221 | 1.00 | 79.030 | 79.620 | 77.230 | |
1903 | 2009.11.27 00:35 | modify | 221 | 1.00 | 79.030 | 79.510 | 77.230 | |
1904 | 2009.11.27 01:20 | modify | 221 | 1.00 | 79.030 | 79.470 | 77.230 | |
1905 | 2009.11.27 01:25 | modify | 221 | 1.00 | 79.030 | 79.460 | 77.230 | |
1906 | 2009.11.27 01:41 | t/p | 221 | 1.00 | 77.230 | 79.460 | 77.230 | 179470.00 | 2150680.00 |
1907 | 2009.11.30 22:20 | sell | 222 | 1.00 | 79.010 | 0.000 | 0.000 | |
1908 | 2009.11.30 22:20 | modify | 222 | 1.00 | 79.010 | 79.660 | 77.210 | |
1909 | 2009.12.01 04:08 | s/l | 222 | 1.00 | 79.660 | 79.660 | 77.210 | -65530.00 | 2085150.00 |
1910 | 2009.12.09 00:25 | sell | 223 | 1.00 | 80.040 | 0.000 | 0.000 | |
1911 | 2009.12.09 00:25 | modify | 223 | 1.00 | 80.040 | 80.740 | 78.240 | |
1912 | 2009.12.09 01:00 | modify | 223 | 1.00 | 80.040 | 80.590 | 78.240 | |
1913 | 2009.12.09 01:05 | modify | 223 | 1.00 | 80.040 | 80.510 | 78.240 | |
1914 | 2009.12.09 01:10 | modify | 223 | 1.00 | 80.040 | 80.500 | 78.240 | |
1915 | 2009.12.09 01:15 | modify | 223 | 1.00 | 80.040 | 80.490 | 78.240 | |
1916 | 2009.12.09 08:35 | modify | 223 | 1.00 | 80.040 | 80.270 | 78.240 | |
1917 | 2009.12.09 14:30 | modify | 223 | 1.00 | 80.040 | 80.200 | 78.240 | |
1918 | 2009.12.09 16:00 | close | 223 | 1.00 | 79.959 | 80.200 | 78.240 | 7700.00 | 2092850.00 |
1919 | 2009.12.15 22:35 | buy | 224 | 1.00 | 81.169 | 0.000 | 0.000 | |
1920 | 2009.12.15 22:35 | modify | 224 | 1.00 | 81.169 | 80.740 | 83.019 | |
1921 | 2009.12.16 03:06 | s/l | 224 | 1.00 | 80.740 | 80.740 | 83.019 | -43430.00 | 2049420.00 |
1922 | 2009.12.18 00:20 | sell | 225 | 1.00 | 79.830 | 0.000 | 0.000 | |
1923 | 2009.12.18 00:20 | modify | 225 | 1.00 | 79.830 | 80.530 | 78.030 | |
1924 | 2009.12.18 01:05 | modify | 225 | 1.00 | 79.830 | 80.090 | 78.030 | |
1925 | 2009.12.18 03:50 | modify | 225 | 1.00 | 79.830 | 80.040 | 78.030 | |
1926 | 2009.12.18 03:55 | modify | 225 | 1.00 | 79.830 | 80.020 | 78.030 | |
1927 | 2009.12.18 04:40 | modify | 225 | 1.00 | 79.830 | 80.000 | 78.030 | |
1928 | 2009.12.18 05:25 | modify | 225 | 1.00 | 79.830 | 79.930 | 78.030 | |
1929 | 2009.12.18 05:40 | modify | 225 | 1.00 | 79.830 | 79.920 | 78.030 | |
1930 | 2009.12.18 05:45 | modify | 225 | 1.00 | 79.830 | 79.890 | 78.030 | |
1931 | 2009.12.18 06:05 | modify | 225 | 1.00 | 79.830 | 79.880 | 78.030 | |
1932 | 2009.12.18 07:50 | close | 225 | 1.00 | 79.619 | 79.880 | 78.030 | 20700.00 | 2070120.00 |
1933 | 2010.01.05 00:45 | buy | 226 | 1.00 | 84.279 | 0.000 | 0.000 | |
1934 | 2010.01.05 00:45 | modify | 226 | 1.00 | 84.279 | 83.329 | 86.129 | |
1935 | 2010.01.05 02:15 | modify | 226 | 1.00 | 84.279 | 84.020 | 86.129 | |
1936 | 2010.01.05 05:42 | s/l | 226 | 1.00 | 84.020 | 84.020 | 86.129 | -26300.00 | 2043820.00 |
1937 | 2010.01.05 21:50 | sell | 227 | 1.00 | 83.560 | 0.000 | 0.000 | |
1938 | 2010.01.05 21:50 | modify | 227 | 1.00 | 83.560 | 84.260 | 81.760 | |
1939 | 2010.01.06 11:13 | s/l | 227 | 1.00 | 84.260 | 84.260 | 81.760 | -70530.00 | 1973290.00 |
1940 | 2010.01.07 00:45 | buy | 228 | 1.00 | 84.789 | 0.000 | 0.000 | |
1941 | 2010.01.07 00:45 | modify | 228 | 1.00 | 84.789 | 83.839 | 86.639 | |
1942 | 2010.01.07 01:55 | modify | 228 | 1.00 | 84.789 | 84.330 | 86.639 | |
1943 | 2010.01.07 02:15 | modify | 228 | 1.00 | 84.789 | 84.460 | 86.639 | |
1944 | 2010.01.07 02:20 | modify | 228 | 1.00 | 84.789 | 84.480 | 86.639 | |
1945 | 2010.01.07 02:25 | modify | 228 | 1.00 | 84.789 | 84.500 | 86.639 | |
1946 | 2010.01.07 02:35 | modify | 228 | 1.00 | 84.789 | 84.570 | 86.639 | |
1947 | 2010.01.07 02:40 | modify | 228 | 1.00 | 84.789 | 84.590 | 86.639 | |
1948 | 2010.01.07 02:55 | modify | 228 | 1.00 | 84.789 | 84.660 | 86.639 | |
1949 | 2010.01.07 03:00 | modify | 228 | 1.00 | 84.789 | 84.680 | 86.639 | |
1950 | 2010.01.07 03:05 | modify | 228 | 1.00 | 84.789 | 84.760 | 86.639 | |
1951 | 2010.01.07 07:46 | s/l | 228 | 1.00 | 84.760 | 84.760 | 86.639 | -3300.00 | 1969990.00 |
1952 | 2010.01.07 21:00 | buy | 229 | 1.00 | 85.349 | 0.000 | 0.000 | |
1953 | 2010.01.07 21:00 | modify | 229 | 1.00 | 85.349 | 84.620 | 87.199 | |
1954 | 2010.01.07 21:40 | modify | 229 | 1.00 | 85.349 | 85.180 | 87.199 | |
1955 | 2010.01.07 23:35 | modify | 229 | 1.00 | 85.349 | 85.220 | 87.199 | |
1956 | 2010.01.07 23:45 | modify | 229 | 1.00 | 85.349 | 85.250 | 87.199 | |
1957 | 2010.01.07 23:50 | modify | 229 | 1.00 | 85.349 | 85.290 | 87.199 | |
1958 | 2010.01.08 00:00 | modify | 229 | 1.00 | 85.349 | 85.300 | 87.199 | |
1959 | 2010.01.08 04:34 | s/l | 229 | 1.00 | 85.300 | 85.300 | 87.199 | -5430.00 | 1964560.00 |
1960 | 2010.01.11 21:30 | sell | 230 | 1.00 | 85.600 | 0.000 | 0.000 | |
1961 | 2010.01.11 21:30 | modify | 230 | 1.00 | 85.600 | 86.180 | 83.800 | |
1962 | 2010.01.12 03:10 | modify | 230 | 1.00 | 85.600 | 85.890 | 83.800 | |
1963 | 2010.01.12 03:20 | modify | 230 | 1.00 | 85.600 | 85.850 | 83.800 | |
1964 | 2010.01.12 03:25 | modify | 230 | 1.00 | 85.600 | 85.830 | 83.800 | |
1965 | 2010.01.12 03:30 | modify | 230 | 1.00 | 85.600 | 85.800 | 83.800 | |
1966 | 2010.01.12 03:35 | modify | 230 | 1.00 | 85.600 | 85.790 | 83.800 | |
1967 | 2010.01.12 09:40 | modify | 230 | 1.00 | 85.600 | 85.740 | 83.800 | |
1968 | 2010.01.12 16:00 | close | 230 | 1.00 | 84.239 | 85.740 | 83.800 | 135570.00 | 2100130.00 |
1969 | 2010.01.12 23:10 | sell | 231 | 1.00 | 83.790 | 0.000 | 0.000 | |
1970 | 2010.01.12 23:10 | modify | 231 | 1.00 | 83.790 | 84.490 | 81.990 | |
1971 | 2010.01.13 10:52 | s/l | 231 | 1.00 | 84.490 | 84.490 | 81.990 | -70530.00 | 2029600.00 |
1972 | 2010.01.14 22:45 | sell | 232 | 1.00 | 84.760 | 0.000 | 0.000 | |
1973 | 2010.01.14 22:45 | modify | 232 | 1.00 | 84.760 | 85.460 | 82.960 | |
1974 | 2010.01.15 03:10 | modify | 232 | 1.00 | 84.760 | 85.090 | 82.960 | |
1975 | 2010.01.15 03:35 | modify | 232 | 1.00 | 84.760 | 85.030 | 82.960 | |
1976 | 2010.01.15 09:35 | modify | 232 | 1.00 | 84.760 | 85.010 | 82.960 | |
1977 | 2010.01.15 10:40 | modify | 232 | 1.00 | 84.760 | 85.000 | 82.960 | |
1978 | 2010.01.15 11:00 | modify | 232 | 1.00 | 84.760 | 84.980 | 82.960 | |
1979 | 2010.01.15 12:05 | modify | 232 | 1.00 | 84.760 | 84.970 | 82.960 | |
1980 | 2010.01.15 12:15 | modify | 232 | 1.00 | 84.760 | 84.960 | 82.960 | |
1981 | 2010.01.15 12:50 | modify | 232 | 1.00 | 84.760 | 84.860 | 82.960 | |
1982 | 2010.01.15 13:00 | modify | 232 | 1.00 | 84.760 | 84.760 | 82.960 | |
1983 | 2010.01.15 13:05 | modify | 232 | 1.00 | 84.760 | 84.720 | 82.960 | |
1984 | 2010.01.15 13:10 | modify | 232 | 1.00 | 84.760 | 84.690 | 82.960 | |
1985 | 2010.01.15 13:30 | modify | 232 | 1.00 | 84.760 | 84.680 | 82.960 | |
1986 | 2010.01.15 13:35 | modify | 232 | 1.00 | 84.760 | 84.640 | 82.960 | |
1987 | 2010.01.15 16:00 | close | 232 | 1.00 | 84.239 | 84.640 | 82.960 | 51570.00 | 2081170.00 |
1988 | 2010.01.19 00:30 | buy | 233 | 1.00 | 83.989 | 0.000 | 0.000 | |
1989 | 2010.01.19 00:30 | modify | 233 | 1.00 | 83.989 | 83.610 | 85.839 | |
1990 | 2010.01.19 05:21 | s/l | 233 | 1.00 | 83.610 | 83.610 | 85.839 | -38300.00 | 2042870.00 |
1991 | 2010.01.19 21:15 | buy | 234 | 1.00 | 84.099 | 0.000 | 0.000 | |
1992 | 2010.01.19 21:15 | modify | 234 | 1.00 | 84.099 | 83.330 | 85.949 | |
1993 | 2010.01.19 22:55 | modify | 234 | 1.00 | 84.099 | 83.360 | 85.949 | |
1994 | 2010.01.20 09:07 | s/l | 234 | 1.00 | 83.360 | 83.360 | 85.949 | -74430.00 | 1968440.00 |
1995 | 2010.01.27 00:30 | sell | 235 | 1.00 | 80.620 | 0.000 | 0.000 | |
1996 | 2010.01.27 00:30 | modify | 235 | 1.00 | 80.620 | 81.320 | 78.820 | |
1997 | 2010.01.27 05:50 | modify | 235 | 1.00 | 80.620 | 81.090 | 78.820 | |
1998 | 2010.01.27 15:05 | modify | 235 | 1.00 | 80.620 | 80.870 | 78.820 | |
1999 | 2010.01.27 15:15 | modify | 235 | 1.00 | 80.620 | 80.830 | 78.820 | |
2000 | 2010.01.27 15:25 | modify | 235 | 1.00 | 80.620 | 80.790 | 78.820 | |
2001 | 2010.01.27 15:35 | modify | 235 | 1.00 | 80.620 | 80.770 | 78.820 | |
2002 | 2010.01.27 15:40 | modify | 235 | 1.00 | 80.620 | 80.720 | 78.820 | |
2003 | 2010.01.27 15:45 | modify | 235 | 1.00 | 80.620 | 80.660 | 78.820 | |
2004 | 2010.01.27 16:00 | close | 235 | 1.00 | 80.219 | 80.660 | 78.820 | 39700.00 | 2008140.00 |
2005 | 2010.02.18 00:45 | buy | 236 | 1.00 | 81.809 | 0.000 | 0.000 | |
2006 | 2010.02.18 00:45 | modify | 236 | 1.00 | 81.809 | 81.070 | 83.659 | |
2007 | 2010.02.18 08:50 | close | 236 | 1.00 | 81.620 | 81.070 | 83.659 | -19300.00 | 1988840.00 |
2008 | 2010.02.23 00:50 | sell | 237 | 1.00 | 82.100 | 0.000 | 0.000 | |
2009 | 2010.02.23 00:50 | modify | 237 | 1.00 | 82.100 | 82.670 | 80.300 | |
2010 | 2010.02.23 03:40 | modify | 237 | 1.00 | 82.100 | 82.230 | 80.300 | |
2011 | 2010.02.23 09:22 | s/l | 237 | 1.00 | 82.230 | 82.230 | 80.300 | -13400.00 | 1975440.00 |
2012 | 2010.02.25 21:25 | sell | 238 | 1.00 | 78.990 | 0.000 | 0.000 | |
2013 | 2010.02.25 21:25 | modify | 238 | 1.00 | 78.990 | 79.690 | 77.190 | |
2014 | 2010.02.26 16:00 | close | 238 | 1.00 | 79.459 | 79.690 | 77.190 | -47430.00 | 1928010.00 |
2015 | 2010.03.04 00:30 | sell | 239 | 1.00 | 80.130 | 0.000 | 0.000 | |
2016 | 2010.03.04 00:30 | modify | 239 | 1.00 | 80.130 | 80.500 | 78.330 | |
2017 | 2010.03.04 05:20 | modify | 239 | 1.00 | 80.130 | 80.270 | 78.330 | |
2018 | 2010.03.04 06:45 | modify | 239 | 1.00 | 80.130 | 80.260 | 78.330 | |
2019 | 2010.03.04 06:50 | modify | 239 | 1.00 | 80.130 | 80.240 | 78.330 | |
2020 | 2010.03.04 06:55 | modify | 239 | 1.00 | 80.130 | 80.230 | 78.330 | |
2021 | 2010.03.04 07:00 | modify | 239 | 1.00 | 80.130 | 80.210 | 78.330 | |
2022 | 2010.03.04 07:20 | modify | 239 | 1.00 | 80.130 | 80.180 | 78.330 | |
2023 | 2010.03.04 12:05 | modify | 239 | 1.00 | 80.130 | 80.130 | 78.330 | |
2024 | 2010.03.04 12:10 | modify | 239 | 1.00 | 80.130 | 80.120 | 78.330 | |
2025 | 2010.03.04 12:50 | modify | 239 | 1.00 | 80.130 | 80.080 | 78.330 | |
2026 | 2010.03.04 13:15 | modify | 239 | 1.00 | 80.130 | 80.070 | 78.330 | |
2027 | 2010.03.04 13:20 | modify | 239 | 1.00 | 80.130 | 80.060 | 78.330 | |
2028 | 2010.03.04 14:25 | modify | 239 | 1.00 | 80.130 | 80.050 | 78.330 | |
2029 | 2010.03.04 14:55 | modify | 239 | 1.00 | 80.130 | 80.040 | 78.330 | |
2030 | 2010.03.04 15:10 | modify | 239 | 1.00 | 80.130 | 80.030 | 78.330 | |
2031 | 2010.03.04 15:15 | modify | 239 | 1.00 | 80.130 | 79.980 | 78.330 | |
2032 | 2010.03.04 15:20 | modify | 239 | 1.00 | 80.130 | 79.960 | 78.330 | |
2033 | 2010.03.04 15:25 | modify | 239 | 1.00 | 80.130 | 79.930 | 78.330 | |
2034 | 2010.03.04 15:30 | modify | 239 | 1.00 | 80.130 | 79.900 | 78.330 | |
2035 | 2010.03.04 15:32 | s/l | 239 | 1.00 | 79.900 | 79.900 | 78.330 | 22600.00 | 1950610.00 |
2036 | 2010.03.09 22:30 | buy | 240 | 1.00 | 82.059 | 0.000 | 0.000 | |
2037 | 2010.03.09 22:30 | modify | 240 | 1.00 | 82.059 | 81.240 | 83.909 | |
2038 | 2010.03.09 23:00 | modify | 240 | 1.00 | 82.059 | 81.280 | 83.909 | |
2039 | 2010.03.10 01:20 | modify | 240 | 1.00 | 82.059 | 81.300 | 83.909 | |
2040 | 2010.03.10 01:25 | modify | 240 | 1.00 | 82.059 | 81.370 | 83.909 | |
2041 | 2010.03.10 01:30 | modify | 240 | 1.00 | 82.059 | 81.380 | 83.909 | |
2042 | 2010.03.10 01:35 | modify | 240 | 1.00 | 82.059 | 81.420 | 83.909 | |
2043 | 2010.03.10 01:40 | modify | 240 | 1.00 | 82.059 | 81.450 | 83.909 | |
2044 | 2010.03.10 01:45 | modify | 240 | 1.00 | 82.059 | 81.470 | 83.909 | |
2045 | 2010.03.10 01:55 | modify | 240 | 1.00 | 82.059 | 81.480 | 83.909 | |
2046 | 2010.03.10 02:00 | modify | 240 | 1.00 | 82.059 | 81.540 | 83.909 | |
2047 | 2010.03.10 02:05 | modify | 240 | 1.00 | 82.059 | 81.550 | 83.909 | |
2048 | 2010.03.10 02:15 | modify | 240 | 1.00 | 82.059 | 81.580 | 83.909 | |
2049 | 2010.03.10 02:20 | modify | 240 | 1.00 | 82.059 | 81.610 | 83.909 | |
2050 | 2010.03.10 02:25 | modify | 240 | 1.00 | 82.059 | 81.660 | 83.909 | |
2051 | 2010.03.10 02:30 | modify | 240 | 1.00 | 82.059 | 81.730 | 83.909 | |
2052 | 2010.03.10 03:20 | modify | 240 | 1.00 | 82.059 | 81.790 | 83.909 | |
2053 | 2010.03.10 03:55 | modify | 240 | 1.00 | 82.059 | 81.800 | 83.909 | |
2054 | 2010.03.10 04:00 | modify | 240 | 1.00 | 82.059 | 81.810 | 83.909 | |
2055 | 2010.03.10 04:05 | modify | 240 | 1.00 | 82.059 | 81.830 | 83.909 | |
2056 | 2010.03.10 04:10 | modify | 240 | 1.00 | 82.059 | 81.840 | 83.909 | |
2057 | 2010.03.10 04:20 | modify | 240 | 1.00 | 82.059 | 81.880 | 83.909 | |
2058 | 2010.03.10 04:25 | modify | 240 | 1.00 | 82.059 | 81.910 | 83.909 | |
2059 | 2010.03.10 04:30 | modify | 240 | 1.00 | 82.059 | 81.920 | 83.909 | |
2060 | 2010.03.10 04:35 | modify | 240 | 1.00 | 82.059 | 81.930 | 83.909 | |
2061 | 2010.03.10 04:40 | modify | 240 | 1.00 | 82.059 | 82.010 | 83.909 | |
2062 | 2010.03.10 08:20 | modify | 240 | 1.00 | 82.059 | 82.040 | 83.909 | |
2063 | 2010.03.10 08:25 | modify | 240 | 1.00 | 82.059 | 82.070 | 83.909 | |
2064 | 2010.03.10 08:30 | modify | 240 | 1.00 | 82.059 | 82.100 | 83.909 | |
2065 | 2010.03.10 08:35 | modify | 240 | 1.00 | 82.059 | 82.120 | 83.909 | |
2066 | 2010.03.10 08:40 | modify | 240 | 1.00 | 82.059 | 82.140 | 83.909 | |
2067 | 2010.03.10 12:50 | modify | 240 | 1.00 | 82.059 | 82.150 | 83.909 | |
2068 | 2010.03.10 12:55 | modify | 240 | 1.00 | 82.059 | 82.170 | 83.909 | |
2069 | 2010.03.10 13:00 | modify | 240 | 1.00 | 82.059 | 82.180 | 83.909 | |
2070 | 2010.03.10 16:00 | close | 240 | 1.00 | 82.810 | 82.180 | 83.909 | 74570.00 | 2025180.00 |
2071 | 2010.03.12 00:45 | buy | 241 | 1.00 | 82.749 | 0.000 | 0.000 | |
2072 | 2010.03.12 00:45 | modify | 241 | 1.00 | 82.749 | 82.340 | 84.599 | |
2073 | 2010.03.12 02:45 | modify | 241 | 1.00 | 82.749 | 82.350 | 84.599 | |
2074 | 2010.03.12 02:50 | modify | 241 | 1.00 | 82.749 | 82.400 | 84.599 | |
2075 | 2010.03.12 03:05 | modify | 241 | 1.00 | 82.749 | 82.480 | 84.599 | |
2076 | 2010.03.12 03:10 | modify | 241 | 1.00 | 82.749 | 82.510 | 84.599 | |
2077 | 2010.03.12 03:15 | modify | 241 | 1.00 | 82.749 | 82.530 | 84.599 | |
2078 | 2010.03.12 05:15 | modify | 241 | 1.00 | 82.749 | 82.650 | 84.599 | |
2079 | 2010.03.12 05:50 | modify | 241 | 1.00 | 82.749 | 82.660 | 84.599 | |
2080 | 2010.03.12 05:55 | modify | 241 | 1.00 | 82.749 | 82.680 | 84.599 | |
2081 | 2010.03.12 13:35 | modify | 241 | 1.00 | 82.749 | 82.720 | 84.599 | |
2082 | 2010.03.12 13:40 | modify | 241 | 1.00 | 82.749 | 82.770 | 84.599 | |
2083 | 2010.03.12 14:15 | modify | 241 | 1.00 | 82.749 | 82.780 | 84.599 | |
2084 | 2010.03.12 16:00 | close | 241 | 1.00 | 83.420 | 82.780 | 84.599 | 66700.00 | 2091880.00 |
2085 | 2010.03.15 22:05 | sell | 242 | 1.00 | 82.620 | 0.000 | 0.000 | |
2086 | 2010.03.15 22:05 | modify | 242 | 1.00 | 82.620 | 83.250 | 80.820 | |
2087 | 2010.03.16 03:15 | modify | 242 | 1.00 | 82.620 | 82.910 | 80.820 | |
2088 | 2010.03.16 03:40 | modify | 242 | 1.00 | 82.620 | 82.870 | 80.820 | |
2089 | 2010.03.16 03:45 | modify | 242 | 1.00 | 82.620 | 82.820 | 80.820 | |
2090 | 2010.03.16 03:50 | modify | 242 | 1.00 | 82.620 | 82.810 | 80.820 | |
2091 | 2010.03.16 04:05 | modify | 242 | 1.00 | 82.620 | 82.790 | 80.820 | |
2092 | 2010.03.16 10:40 | modify | 242 | 1.00 | 82.620 | 82.740 | 80.820 | |
2093 | 2010.03.16 11:38 | s/l | 242 | 1.00 | 82.740 | 82.740 | 80.820 | -12530.00 | 2079350.00 |
2094 | 2010.03.25 22:50 | buy | 243 | 1.00 | 84.159 | 0.000 | 0.000 | |
2095 | 2010.03.25 22:50 | modify | 243 | 1.00 | 84.159 | 83.580 | 86.009 | |
2096 | 2010.03.26 07:55 | modify | 243 | 1.00 | 84.159 | 83.830 | 86.009 | |
2097 | 2010.03.26 12:12 | s/l | 243 | 1.00 | 83.830 | 83.830 | 86.009 | -33430.00 | 2045920.00 |
2098 | 2010.04.01 01:25 | buy | 244 | 1.00 | 85.549 | 0.000 | 0.000 | |
2099 | 2010.04.01 01:25 | modify | 244 | 1.00 | 85.549 | 84.780 | 87.399 | |
2100 | 2010.04.01 02:35 | modify | 244 | 1.00 | 85.549 | 85.080 | 87.399 | |
2101 | 2010.04.01 02:40 | modify | 244 | 1.00 | 85.549 | 85.100 | 87.399 | |
2102 | 2010.04.01 02:50 | modify | 244 | 1.00 | 85.549 | 85.230 | 87.399 | |
2103 | 2010.04.01 03:00 | modify | 244 | 1.00 | 85.549 | 85.240 | 87.399 | |
2104 | 2010.04.01 03:10 | modify | 244 | 1.00 | 85.549 | 85.270 | 87.399 | |
2105 | 2010.04.01 03:20 | modify | 244 | 1.00 | 85.549 | 85.300 | 87.399 | |
2106 | 2010.04.01 03:25 | modify | 244 | 1.00 | 85.549 | 85.310 | 87.399 | |
2107 | 2010.04.01 03:45 | modify | 244 | 1.00 | 85.549 | 85.510 | 87.399 | |
2108 | 2010.04.01 04:33 | s/l | 244 | 1.00 | 85.510 | 85.510 | 87.399 | -4300.00 | 2041620.00 |
2109 | 2010.04.05 23:20 | sell | 245 | 1.00 | 86.880 | 0.000 | 0.000 | |
2110 | 2010.04.05 23:20 | modify | 245 | 1.00 | 86.880 | 87.060 | 85.080 | |
2111 | 2010.04.06 02:55 | modify | 245 | 1.00 | 86.880 | 87.040 | 85.080 | |
2112 | 2010.04.06 03:05 | modify | 245 | 1.00 | 86.880 | 87.030 | 85.080 | |
2113 | 2010.04.06 03:10 | modify | 245 | 1.00 | 86.880 | 87.010 | 85.080 | |
2114 | 2010.04.06 03:25 | modify | 245 | 1.00 | 86.880 | 86.990 | 85.080 | |
2115 | 2010.04.06 03:55 | modify | 245 | 1.00 | 86.880 | 86.980 | 85.080 | |
2116 | 2010.04.06 08:50 | close | 245 | 1.00 | 86.669 | 86.980 | 85.080 | 20570.00 | 2062190.00 |
2117 | 2010.04.12 22:10 | sell | 246 | 1.00 | 86.570 | 0.000 | 0.000 | |
2118 | 2010.04.12 22:10 | modify | 246 | 1.00 | 86.570 | 87.270 | 84.770 | |
2119 | 2010.04.13 00:15 | modify | 246 | 1.00 | 86.570 | 86.800 | 84.770 | |
2120 | 2010.04.13 01:15 | modify | 246 | 1.00 | 86.570 | 86.770 | 84.770 | |
2121 | 2010.04.13 01:25 | modify | 246 | 1.00 | 86.570 | 86.760 | 84.770 | |
2122 | 2010.04.13 01:30 | modify | 246 | 1.00 | 86.570 | 86.700 | 84.770 | |
2123 | 2010.04.13 05:05 | modify | 246 | 1.00 | 86.570 | 86.670 | 84.770 | |
2124 | 2010.04.13 05:10 | modify | 246 | 1.00 | 86.570 | 86.660 | 84.770 | |
2125 | 2010.04.13 05:30 | modify | 246 | 1.00 | 86.570 | 86.630 | 84.770 | |
2126 | 2010.04.13 05:40 | modify | 246 | 1.00 | 86.570 | 86.610 | 84.770 | |
2127 | 2010.04.13 05:45 | modify | 246 | 1.00 | 86.570 | 86.590 | 84.770 | |
2128 | 2010.04.13 08:15 | modify | 246 | 1.00 | 86.570 | 86.580 | 84.770 | |
2129 | 2010.04.13 08:20 | modify | 246 | 1.00 | 86.570 | 86.560 | 84.770 | |
2130 | 2010.04.13 09:00 | modify | 246 | 1.00 | 86.570 | 86.550 | 84.770 | |
2131 | 2010.04.13 09:05 | modify | 246 | 1.00 | 86.570 | 86.540 | 84.770 | |
2132 | 2010.04.13 09:45 | modify | 246 | 1.00 | 86.570 | 86.530 | 84.770 | |
2133 | 2010.04.13 09:50 | modify | 246 | 1.00 | 86.570 | 86.510 | 84.770 | |
2134 | 2010.04.13 09:55 | modify | 246 | 1.00 | 86.570 | 86.490 | 84.770 | |
2135 | 2010.04.13 10:00 | modify | 246 | 1.00 | 86.570 | 86.460 | 84.770 | |
2136 | 2010.04.13 10:05 | modify | 246 | 1.00 | 86.570 | 86.450 | 84.770 | |
2137 | 2010.04.13 10:15 | modify | 246 | 1.00 | 86.570 | 86.410 | 84.770 | |
2138 | 2010.04.13 10:20 | modify | 246 | 1.00 | 86.570 | 86.400 | 84.770 | |
2139 | 2010.04.13 10:33 | s/l | 246 | 1.00 | 86.400 | 86.400 | 84.770 | 16470.00 | 2078660.00 |
2140 | 2010.04.15 23:30 | sell | 247 | 1.00 | 86.910 | 0.000 | 0.000 | |
2141 | 2010.04.15 23:30 | modify | 247 | 1.00 | 86.910 | 87.440 | 85.110 | |
2142 | 2010.04.16 03:20 | modify | 247 | 1.00 | 86.910 | 87.150 | 85.110 | |
2143 | 2010.04.16 03:50 | modify | 247 | 1.00 | 86.910 | 87.080 | 85.110 | |
2144 | 2010.04.16 03:55 | modify | 247 | 1.00 | 86.910 | 87.030 | 85.110 | |
2145 | 2010.04.16 04:00 | modify | 247 | 1.00 | 86.910 | 86.990 | 85.110 | |
2146 | 2010.04.16 10:35 | modify | 247 | 1.00 | 86.910 | 86.980 | 85.110 | |
2147 | 2010.04.16 11:10 | modify | 247 | 1.00 | 86.910 | 86.950 | 85.110 | |
2148 | 2010.04.16 11:15 | modify | 247 | 1.00 | 86.910 | 86.940 | 85.110 | |
2149 | 2010.04.16 12:55 | modify | 247 | 1.00 | 86.910 | 86.930 | 85.110 | |
2150 | 2010.04.16 13:05 | modify | 247 | 1.00 | 86.910 | 86.890 | 85.110 | |
2151 | 2010.04.16 13:10 | modify | 247 | 1.00 | 86.910 | 86.850 | 85.110 | |
2152 | 2010.04.16 13:15 | modify | 247 | 1.00 | 86.910 | 86.810 | 85.110 | |
2153 | 2010.04.16 13:20 | modify | 247 | 1.00 | 86.910 | 86.790 | 85.110 | |
2154 | 2010.04.16 17:00 | close | 247 | 1.00 | 86.119 | 86.790 | 85.110 | 78570.00 | 2157230.00 |
2155 | 2010.04.21 01:35 | buy | 248 | 1.00 | 86.749 | 0.000 | 0.000 | |
2156 | 2010.04.21 01:35 | modify | 248 | 1.00 | 86.749 | 85.799 | 88.599 | |
2157 | 2010.04.21 08:35 | modify | 248 | 1.00 | 86.749 | 86.390 | 88.599 | |
2158 | 2010.04.21 13:20 | modify | 248 | 1.00 | 86.749 | 86.420 | 88.599 | |
2159 | 2010.04.21 13:25 | modify | 248 | 1.00 | 86.749 | 86.430 | 88.599 | |
2160 | 2010.04.21 14:31 | s/l | 248 | 1.00 | 86.430 | 86.430 | 88.599 | -32300.00 | 2124930.00 |
2161 | 2010.04.23 01:30 | buy | 249 | 1.00 | 86.509 | 0.000 | 0.000 | |
2162 | 2010.04.23 01:30 | modify | 249 | 1.00 | 86.509 | 85.670 | 88.359 | |
2163 | 2010.04.23 11:50 | close | 249 | 1.00 | 86.300 | 85.670 | 88.359 | -21300.00 | 2103630.00 |
2164 | 2010.05.03 23:20 | buy | 250 | 1.00 | 87.529 | 0.000 | 0.000 | |
2165 | 2010.05.03 23:20 | modify | 250 | 1.00 | 87.529 | 86.670 | 89.379 | |
2166 | 2010.05.04 01:35 | modify | 250 | 1.00 | 87.529 | 87.160 | 89.379 | |
2167 | 2010.05.04 03:40 | modify | 250 | 1.00 | 87.529 | 87.190 | 89.379 | |
2168 | 2010.05.04 03:45 | modify | 250 | 1.00 | 87.529 | 87.240 | 89.379 | |
2169 | 2010.05.04 03:50 | modify | 250 | 1.00 | 87.529 | 87.260 | 89.379 | |
2170 | 2010.05.04 04:00 | modify | 250 | 1.00 | 87.529 | 87.310 | 89.379 | |
2171 | 2010.05.04 04:05 | modify | 250 | 1.00 | 87.529 | 87.340 | 89.379 | |
2172 | 2010.05.04 04:30 | modify | 250 | 1.00 | 87.529 | 87.360 | 89.379 | |
2173 | 2010.05.04 04:35 | modify | 250 | 1.00 | 87.529 | 87.400 | 89.379 | |
2174 | 2010.05.04 04:40 | modify | 250 | 1.00 | 87.529 | 87.440 | 89.379 | |
2175 | 2010.05.04 08:33 | s/l | 250 | 1.00 | 87.440 | 87.440 | 89.379 | -9430.00 | 2094200.00 |
2176 | 2010.05.04 22:20 | sell | 251 | 1.00 | 86.020 | 0.000 | 0.000 | |
2177 | 2010.05.04 22:20 | modify | 251 | 1.00 | 86.020 | 86.720 | 84.220 | |
2178 | 2010.05.05 11:05 | modify | 251 | 1.00 | 86.020 | 86.530 | 84.220 | |
2179 | 2010.05.05 17:00 | close | 251 | 1.00 | 85.299 | 86.530 | 84.220 | 71570.00 | 2165770.00 |
2180 | 2010.05.31 23:05 | sell | 252 | 1.00 | 77.030 | 0.000 | 0.000 | |
2181 | 2010.05.31 23:05 | modify | 252 | 1.00 | 77.030 | 77.730 | 75.230 | |
2182 | 2010.06.01 03:05 | modify | 252 | 1.00 | 77.030 | 77.300 | 75.230 | |
2183 | 2010.06.01 10:20 | modify | 252 | 1.00 | 77.030 | 77.290 | 75.230 | |
2184 | 2010.06.01 11:15 | modify | 252 | 1.00 | 77.030 | 77.270 | 75.230 | |
2185 | 2010.06.01 11:37 | t/p | 252 | 1.00 | 75.230 | 77.270 | 75.230 | 179470.00 | 2345240.00 |
2186 | 2010.06.16 01:40 | buy | 253 | 1.00 | 78.999 | 0.000 | 0.000 | |
2187 | 2010.06.16 01:40 | modify | 253 | 1.00 | 78.999 | 78.049 | 80.849 | |
2188 | 2010.06.16 03:35 | modify | 253 | 1.00 | 78.999 | 78.290 | 80.849 | |
2189 | 2010.06.16 03:40 | modify | 253 | 1.00 | 78.999 | 78.330 | 80.849 | |
2190 | 2010.06.16 04:20 | modify | 253 | 1.00 | 78.999 | 78.340 | 80.849 | |
2191 | 2010.06.16 04:25 | modify | 253 | 1.00 | 78.999 | 78.370 | 80.849 | |
2192 | 2010.06.16 04:35 | modify | 253 | 1.00 | 78.999 | 78.450 | 80.849 | |
2193 | 2010.06.16 04:40 | modify | 253 | 1.00 | 78.999 | 78.530 | 80.849 | |
2194 | 2010.06.16 08:50 | close | 253 | 1.00 | 79.070 | 78.530 | 80.849 | 6700.00 | 2351940.00 |
2195 | 2010.06.17 01:50 | sell | 254 | 1.00 | 78.900 | 0.000 | 0.000 | |
2196 | 2010.06.17 01:50 | modify | 254 | 1.00 | 78.900 | 79.390 | 77.100 | |
2197 | 2010.06.17 02:50 | modify | 254 | 1.00 | 78.900 | 79.280 | 77.100 | |
2198 | 2010.06.17 04:30 | modify | 254 | 1.00 | 78.900 | 79.200 | 77.100 | |
2199 | 2010.06.17 07:15 | modify | 254 | 1.00 | 78.900 | 79.120 | 77.100 | |
2200 | 2010.06.17 07:20 | modify | 254 | 1.00 | 78.900 | 79.110 | 77.100 | |
2201 | 2010.06.17 07:35 | modify | 254 | 1.00 | 78.900 | 79.100 | 77.100 | |
2202 | 2010.06.17 07:50 | modify | 254 | 1.00 | 78.900 | 79.090 | 77.100 | |
2203 | 2010.06.17 08:05 | modify | 254 | 1.00 | 78.900 | 79.020 | 77.100 | |
2204 | 2010.06.17 08:10 | modify | 254 | 1.00 | 78.900 | 79.000 | 77.100 | |
2205 | 2010.06.17 10:10 | modify | 254 | 1.00 | 78.900 | 78.980 | 77.100 | |
2206 | 2010.06.17 10:15 | modify | 254 | 1.00 | 78.900 | 78.930 | 77.100 | |
2207 | 2010.06.17 10:20 | modify | 254 | 1.00 | 78.900 | 78.920 | 77.100 | |
2208 | 2010.06.17 11:51 | s/l | 254 | 1.00 | 78.920 | 78.920 | 77.100 | -2400.00 | 2349540.00 |
2209 | 2010.06.22 01:45 | sell | 255 | 1.00 | 79.850 | 0.000 | 0.000 | |
2210 | 2010.06.22 01:45 | modify | 255 | 1.00 | 79.850 | 80.550 | 78.050 | |
2211 | 2010.06.22 03:30 | modify | 255 | 1.00 | 79.850 | 80.520 | 78.050 | |
2212 | 2010.06.22 03:45 | modify | 255 | 1.00 | 79.850 | 80.500 | 78.050 | |
2213 | 2010.06.22 04:15 | modify | 255 | 1.00 | 79.850 | 80.450 | 78.050 | |
2214 | 2010.06.22 08:45 | modify | 255 | 1.00 | 79.850 | 80.330 | 78.050 | |
2215 | 2010.06.22 14:40 | modify | 255 | 1.00 | 79.850 | 80.200 | 78.050 | |
2216 | 2010.06.22 14:45 | modify | 255 | 1.00 | 79.850 | 80.140 | 78.050 | |
2217 | 2010.06.22 15:00 | modify | 255 | 1.00 | 79.850 | 80.130 | 78.050 | |
2218 | 2010.06.22 15:05 | modify | 255 | 1.00 | 79.850 | 80.000 | 78.050 | |
2219 | 2010.06.22 16:15 | modify | 255 | 1.00 | 79.850 | 79.980 | 78.050 | |
2220 | 2010.06.22 16:20 | modify | 255 | 1.00 | 79.850 | 79.940 | 78.050 | |
2221 | 2010.06.22 16:30 | modify | 255 | 1.00 | 79.850 | 79.880 | 78.050 | |
2222 | 2010.06.22 16:55 | modify | 255 | 1.00 | 79.850 | 79.870 | 78.050 | |
2223 | 2010.06.22 17:00 | close | 255 | 1.00 | 79.689 | 79.870 | 78.050 | 15700.00 | 2365240.00 |
2224 | 2010.06.23 01:40 | sell | 256 | 1.00 | 79.040 | 0.000 | 0.000 | |
2225 | 2010.06.23 01:40 | modify | 256 | 1.00 | 79.040 | 79.740 | 77.240 | |
2226 | 2010.06.23 04:45 | modify | 256 | 1.00 | 79.040 | 79.720 | 77.240 | |
2227 | 2010.06.23 04:55 | modify | 256 | 1.00 | 79.040 | 79.690 | 77.240 | |
2228 | 2010.06.23 05:20 | modify | 256 | 1.00 | 79.040 | 79.680 | 77.240 | |
2229 | 2010.06.23 05:30 | modify | 256 | 1.00 | 79.040 | 79.640 | 77.240 | |
2230 | 2010.06.23 06:55 | modify | 256 | 1.00 | 79.040 | 79.530 | 77.240 | |
2231 | 2010.06.23 07:00 | modify | 256 | 1.00 | 79.040 | 79.500 | 77.240 | |
2232 | 2010.06.23 07:05 | modify | 256 | 1.00 | 79.040 | 79.450 | 77.240 | |
2233 | 2010.06.23 07:25 | modify | 256 | 1.00 | 79.040 | 79.290 | 77.240 | |
2234 | 2010.06.23 07:50 | modify | 256 | 1.00 | 79.040 | 79.150 | 77.240 | |
2235 | 2010.06.23 08:10 | modify | 256 | 1.00 | 79.040 | 79.140 | 77.240 | |
2236 | 2010.06.23 08:25 | modify | 256 | 1.00 | 79.040 | 79.100 | 77.240 | |
2237 | 2010.06.23 08:45 | modify | 256 | 1.00 | 79.040 | 79.070 | 77.240 | |
2238 | 2010.06.23 12:35 | modify | 256 | 1.00 | 79.040 | 79.020 | 77.240 | |
2239 | 2010.06.23 15:17 | s/l | 256 | 1.00 | 79.020 | 79.020 | 77.240 | 1600.00 | 2366840.00 |
2240 | 2010.06.24 01:10 | sell | 257 | 1.00 | 78.610 | 0.000 | 0.000 | |
2241 | 2010.06.24 01:10 | modify | 257 | 1.00 | 78.610 | 79.120 | 76.810 | |
2242 | 2010.06.24 08:40 | modify | 257 | 1.00 | 78.610 | 78.870 | 76.810 | |
2243 | 2010.06.24 12:30 | modify | 257 | 1.00 | 78.610 | 78.810 | 76.810 | |
2244 | 2010.06.24 14:05 | modify | 257 | 1.00 | 78.610 | 78.780 | 76.810 | |
2245 | 2010.06.24 14:10 | modify | 257 | 1.00 | 78.610 | 78.770 | 76.810 | |
2246 | 2010.06.24 15:10 | modify | 257 | 1.00 | 78.610 | 78.720 | 76.810 | |
2247 | 2010.06.24 15:15 | modify | 257 | 1.00 | 78.610 | 78.690 | 76.810 | |
2248 | 2010.06.24 17:00 | close | 257 | 1.00 | 77.349 | 78.690 | 76.810 | 125700.00 | 2492540.00 |
2249 | 2010.06.25 01:05 | sell | 258 | 1.00 | 77.720 | 0.000 | 0.000 | |
2250 | 2010.06.25 01:05 | modify | 258 | 1.00 | 77.720 | 78.420 | 75.920 | |
2251 | 2010.06.25 04:00 | modify | 258 | 1.00 | 77.720 | 78.260 | 75.920 | |
2252 | 2010.06.25 07:00 | modify | 258 | 1.00 | 77.720 | 78.220 | 75.920 | |
2253 | 2010.06.25 07:05 | modify | 258 | 1.00 | 77.720 | 78.140 | 75.920 | |
2254 | 2010.06.25 07:10 | modify | 258 | 1.00 | 77.720 | 78.100 | 75.920 | |
2255 | 2010.06.25 07:30 | modify | 258 | 1.00 | 77.720 | 78.080 | 75.920 | |
2256 | 2010.06.25 07:35 | modify | 258 | 1.00 | 77.720 | 77.940 | 75.920 | |
2257 | 2010.06.25 07:40 | modify | 258 | 1.00 | 77.720 | 77.920 | 75.920 | |
2258 | 2010.06.25 07:50 | modify | 258 | 1.00 | 77.720 | 77.860 | 75.920 | |
2259 | 2010.06.25 08:05 | modify | 258 | 1.00 | 77.720 | 77.820 | 75.920 | |
2260 | 2010.06.25 14:20 | modify | 258 | 1.00 | 77.720 | 77.740 | 75.920 | |
2261 | 2010.06.25 15:05 | modify | 258 | 1.00 | 77.720 | 77.700 | 75.920 | |
2262 | 2010.06.25 15:25 | modify | 258 | 1.00 | 77.720 | 77.670 | 75.920 | |
2263 | 2010.06.25 17:00 | close | 258 | 1.00 | 77.439 | 77.670 | 75.920 | 27700.00 | 2520240.00 |
2264 | 2010.07.05 23:20 | sell | 259 | 1.00 | 73.650 | 0.000 | 0.000 | |
2265 | 2010.07.05 23:20 | modify | 259 | 1.00 | 73.650 | 74.350 | 71.850 | |
2266 | 2010.07.06 01:50 | modify | 259 | 1.00 | 73.650 | 73.730 | 71.850 | |
2267 | 2010.07.06 07:30 | modify | 259 | 1.00 | 73.650 | 73.720 | 71.850 | |
2268 | 2010.07.06 07:59 | s/l | 259 | 1.00 | 73.720 | 73.720 | 71.850 | -7530.00 | 2512710.00 |
2269 | 2010.07.12 23:00 | sell | 260 | 1.00 | 77.510 | 0.000 | 0.000 | |
2270 | 2010.07.12 23:00 | modify | 260 | 1.00 | 77.510 | 78.080 | 75.710 | |
2271 | 2010.07.13 06:20 | modify | 260 | 1.00 | 77.510 | 77.990 | 75.710 | |
2272 | 2010.07.13 13:25 | modify | 260 | 1.00 | 77.510 | 77.970 | 75.710 | |
2273 | 2010.07.13 13:30 | modify | 260 | 1.00 | 77.510 | 77.950 | 75.710 | |
2274 | 2010.07.13 13:35 | modify | 260 | 1.00 | 77.510 | 77.910 | 75.710 | |
2275 | 2010.07.13 13:45 | modify | 260 | 1.00 | 77.510 | 77.900 | 75.710 | |
2276 | 2010.07.13 14:00 | modify | 260 | 1.00 | 77.510 | 77.880 | 75.710 | |
2277 | 2010.07.13 14:35 | modify | 260 | 1.00 | 77.510 | 77.760 | 75.710 | |
2278 | 2010.07.13 15:10 | modify | 260 | 1.00 | 77.510 | 77.610 | 75.710 | |
2279 | 2010.07.13 15:49 | s/l | 260 | 1.00 | 77.610 | 77.610 | 75.710 | -10530.00 | 2502180.00 |
2280 | 2010.07.21 01:25 | buy | 261 | 1.00 | 77.099 | 0.000 | 0.000 | |
2281 | 2010.07.21 01:25 | modify | 261 | 1.00 | 77.099 | 76.149 | 78.949 | |
2282 | 2010.07.21 17:00 | close | 261 | 1.00 | 76.670 | 76.149 | 78.949 | -43300.00 | 2458880.00 |
2283 | 2010.07.28 00:40 | buy | 262 | 1.00 | 79.159 | 0.000 | 0.000 | |
2284 | 2010.07.28 00:40 | modify | 262 | 1.00 | 79.159 | 78.325 | 81.009 | |
2285 | 2010.07.28 04:50 | s/l | 262 | 1.00 | 78.325 | 78.325 | 81.009 | -83800.00 | 2375080.00 |
2286 | 2010.07.29 01:40 | sell | 263 | 1.00 | 78.050 | 0.000 | 0.000 | |
2287 | 2010.07.29 01:40 | modify | 263 | 1.00 | 78.050 | 78.750 | 76.250 | |
2288 | 2010.07.29 04:20 | modify | 263 | 1.00 | 78.050 | 78.415 | 76.250 | |
2289 | 2010.07.29 06:05 | modify | 263 | 1.00 | 78.050 | 78.385 | 76.250 | |
2290 | 2010.07.29 09:27 | s/l | 263 | 1.00 | 78.385 | 78.385 | 76.250 | -33900.00 | 2341180.00 |
2291 | 2010.08.05 22:05 | sell | 264 | 1.00 | 78.550 | 0.000 | 0.000 | |
2292 | 2010.08.05 22:05 | modify | 264 | 1.00 | 78.550 | 79.250 | 76.750 | |
2293 | 2010.08.06 03:05 | modify | 264 | 1.00 | 78.550 | 78.660 | 76.750 | |
2294 | 2010.08.06 05:14 | s/l | 264 | 1.00 | 78.660 | 78.660 | 76.750 | -11530.00 | 2329650.00 |
2295 | 2010.08.17 22:15 | buy | 265 | 1.00 | 77.429 | 0.000 | 0.000 | |
2296 | 2010.08.17 22:15 | modify | 265 | 1.00 | 77.429 | 76.520 | 79.279 | |
2297 | 2010.08.18 17:00 | close | 265 | 1.00 | 76.840 | 76.520 | 79.279 | -59430.00 | 2270220.00 |
2298 | 2010.08.19 22:25 | sell | 266 | 1.00 | 76.200 | 0.000 | 0.000 | |
2299 | 2010.08.19 22:25 | modify | 266 | 1.00 | 76.200 | 76.900 | 74.400 | |
2300 | 2010.08.20 01:40 | modify | 266 | 1.00 | 76.200 | 76.770 | 74.400 | |
2301 | 2010.08.20 01:45 | modify | 266 | 1.00 | 76.200 | 76.750 | 74.400 | |
2302 | 2010.08.20 02:05 | modify | 266 | 1.00 | 76.200 | 76.740 | 74.400 | |
2303 | 2010.08.20 02:10 | modify | 266 | 1.00 | 76.200 | 76.700 | 74.400 | |
2304 | 2010.08.20 02:45 | modify | 266 | 1.00 | 76.200 | 76.690 | 74.400 | |
2305 | 2010.08.20 02:50 | modify | 266 | 1.00 | 76.200 | 76.680 | 74.400 | |
2306 | 2010.08.20 03:05 | modify | 266 | 1.00 | 76.200 | 76.310 | 74.400 | |
2307 | 2010.08.20 05:00 | modify | 266 | 1.00 | 76.200 | 76.260 | 74.400 | |
2308 | 2010.08.20 05:44 | s/l | 266 | 1.00 | 76.260 | 76.260 | 74.400 | -6530.00 | 2263690.00 |
2309 | 2010.08.25 01:10 | sell | 267 | 1.00 | 74.300 | 0.000 | 0.000 | |
2310 | 2010.08.25 01:10 | modify | 267 | 1.00 | 74.300 | 75.000 | 72.500 | |
2311 | 2010.08.25 10:53 | s/l | 267 | 1.00 | 75.000 | 75.000 | 72.500 | -70400.00 | 2193290.00 |
2312 | 2010.08.26 22:40 | sell | 268 | 1.00 | 74.980 | 0.000 | 0.000 | |
2313 | 2010.08.26 22:40 | modify | 268 | 1.00 | 74.980 | 75.350 | 73.180 | |
2314 | 2010.08.27 03:45 | modify | 268 | 1.00 | 74.980 | 75.320 | 73.180 | |
2315 | 2010.08.27 03:50 | modify | 268 | 1.00 | 74.980 | 75.290 | 73.180 | |
2316 | 2010.08.27 03:55 | modify | 268 | 1.00 | 74.980 | 75.250 | 73.180 | |
2317 | 2010.08.27 04:00 | modify | 268 | 1.00 | 74.980 | 75.200 | 73.180 | |
2318 | 2010.08.27 04:05 | modify | 268 | 1.00 | 74.980 | 75.180 | 73.180 | |
2319 | 2010.08.27 05:40 | modify | 268 | 1.00 | 74.980 | 75.160 | 73.180 | |
2320 | 2010.08.27 05:45 | modify | 268 | 1.00 | 74.980 | 75.140 | 73.180 | |
2321 | 2010.08.27 05:55 | modify | 268 | 1.00 | 74.980 | 75.130 | 73.180 | |
2322 | 2010.08.27 07:47 | s/l | 268 | 1.00 | 75.130 | 75.130 | 73.180 | -15530.00 | 2177760.00 |
2323 | 2010.08.31 01:35 | sell | 269 | 1.00 | 75.490 | 0.000 | 0.000 | |
2324 | 2010.08.31 01:35 | modify | 269 | 1.00 | 75.490 | 76.190 | 73.690 | |
2325 | 2010.08.31 03:10 | modify | 269 | 1.00 | 75.490 | 75.980 | 73.690 | |
2326 | 2010.08.31 03:30 | modify | 269 | 1.00 | 75.490 | 75.970 | 73.690 | |
2327 | 2010.08.31 05:05 | modify | 269 | 1.00 | 75.490 | 75.810 | 73.690 | |
2328 | 2010.08.31 07:05 | modify | 269 | 1.00 | 75.490 | 75.720 | 73.690 | |
2329 | 2010.08.31 07:40 | modify | 269 | 1.00 | 75.490 | 75.710 | 73.690 | |
2330 | 2010.08.31 08:05 | modify | 269 | 1.00 | 75.490 | 75.690 | 73.690 | |
2331 | 2010.08.31 14:35 | modify | 269 | 1.00 | 75.490 | 75.630 | 73.690 | |
2332 | 2010.08.31 14:40 | modify | 269 | 1.00 | 75.490 | 75.600 | 73.690 | |
2333 | 2010.08.31 14:45 | modify | 269 | 1.00 | 75.490 | 75.490 | 73.690 | |
2334 | 2010.08.31 15:55 | modify | 269 | 1.00 | 75.490 | 75.480 | 73.690 | |
2335 | 2010.08.31 16:15 | modify | 269 | 1.00 | 75.490 | 75.460 | 73.690 | |
2336 | 2010.08.31 16:25 | modify | 269 | 1.00 | 75.490 | 75.430 | 73.690 | |
2337 | 2010.08.31 16:30 | modify | 269 | 1.00 | 75.490 | 75.390 | 73.690 | |
2338 | 2010.08.31 16:35 | modify | 269 | 1.00 | 75.490 | 75.380 | 73.690 | |
2339 | 2010.08.31 16:55 | modify | 269 | 1.00 | 75.490 | 75.370 | 73.690 | |
2340 | 2010.08.31 17:00 | close | 269 | 1.00 | 75.059 | 75.370 | 73.690 | 42700.00 | 2220460.00 |
2341 | 2010.08.31 23:10 | sell | 270 | 1.00 | 74.890 | 0.000 | 0.000 | |
2342 | 2010.08.31 23:10 | modify | 270 | 1.00 | 74.890 | 75.590 | 73.090 | |
2343 | 2010.09.01 04:30 | s/l | 270 | 1.00 | 75.590 | 75.590 | 73.090 | -70530.00 | 2149930.00 |
2344 | 2010.09.02 01:40 | buy | 271 | 1.00 | 76.799 | 0.000 | 0.000 | |
2345 | 2010.09.02 01:40 | modify | 271 | 1.00 | 76.799 | 75.849 | 78.649 | |
2346 | 2010.09.02 17:00 | close | 271 | 1.00 | 76.730 | 75.849 | 78.649 | -7300.00 | 2142630.00 |
2347 | 2010.09.03 01:20 | buy | 272 | 1.00 | 76.669 | 0.000 | 0.000 | |
2348 | 2010.09.03 01:20 | modify | 272 | 1.00 | 76.669 | 76.120 | 78.519 | |
2349 | 2010.09.03 04:20 | modify | 272 | 1.00 | 76.669 | 76.480 | 78.519 | |
2350 | 2010.09.03 06:39 | s/l | 272 | 1.00 | 76.480 | 76.480 | 78.519 | -19300.00 | 2123330.00 |
2351 | 2010.09.13 22:45 | sell | 273 | 1.00 | 78.220 | 0.000 | 0.000 | |
2352 | 2010.09.13 22:45 | modify | 273 | 1.00 | 78.220 | 78.470 | 76.420 | |
2353 | 2010.09.14 02:25 | modify | 273 | 1.00 | 78.220 | 78.440 | 76.420 | |
2354 | 2010.09.14 02:55 | modify | 273 | 1.00 | 78.220 | 78.399 | 76.420 | |
2355 | 2010.09.14 03:45 | modify | 273 | 1.00 | 78.220 | 78.398 | 76.420 | |
2356 | 2010.09.14 04:05 | modify | 273 | 1.00 | 78.220 | 78.370 | 76.420 | |
2357 | 2010.09.14 04:30 | modify | 273 | 1.00 | 78.220 | 78.350 | 76.420 | |
2358 | 2010.09.14 10:20 | modify | 273 | 1.00 | 78.220 | 78.340 | 76.420 | |
2359 | 2010.09.14 10:25 | modify | 273 | 1.00 | 78.220 | 78.330 | 76.420 | |
2360 | 2010.09.14 10:30 | modify | 273 | 1.00 | 78.220 | 78.310 | 76.420 | |
2361 | 2010.09.14 10:35 | modify | 273 | 1.00 | 78.220 | 78.300 | 76.420 | |
2362 | 2010.09.14 10:45 | modify | 273 | 1.00 | 78.220 | 78.290 | 76.420 | |
2363 | 2010.09.14 11:00 | modify | 273 | 1.00 | 78.220 | 78.280 | 76.420 | |
2364 | 2010.09.14 11:10 | modify | 273 | 1.00 | 78.220 | 78.260 | 76.420 | |
2365 | 2010.09.14 11:15 | modify | 273 | 1.00 | 78.220 | 78.250 | 76.420 | |
2366 | 2010.09.14 11:20 | modify | 273 | 1.00 | 78.220 | 78.220 | 76.420 | |
2367 | 2010.09.14 11:25 | modify | 273 | 1.00 | 78.220 | 78.210 | 76.420 | |
2368 | 2010.09.14 11:45 | modify | 273 | 1.00 | 78.220 | 78.190 | 76.420 | |
2369 | 2010.09.14 12:05 | modify | 273 | 1.00 | 78.220 | 78.160 | 76.420 | |
2370 | 2010.09.14 12:35 | modify | 273 | 1.00 | 78.220 | 78.140 | 76.420 | |
2371 | 2010.09.14 12:45 | modify | 273 | 1.00 | 78.220 | 78.120 | 76.420 | |
2372 | 2010.09.14 12:50 | modify | 273 | 1.00 | 78.220 | 78.090 | 76.420 | |
2373 | 2010.09.14 17:00 | close | 273 | 1.00 | 77.769 | 78.090 | 76.420 | 44570.00 | 2167900.00 |
2374 | 2010.09.14 22:50 | buy | 274 | 1.00 | 78.309 | 0.000 | 0.000 | |
2375 | 2010.09.14 22:50 | modify | 274 | 1.00 | 78.309 | 77.440 | 80.159 | |
2376 | 2010.09.15 04:35 | modify | 274 | 1.00 | 78.309 | 77.890 | 80.159 | |
2377 | 2010.09.15 11:00 | t/p | 274 | 1.00 | 80.159 | 77.890 | 80.159 | 184470.00 | 2352370.00 |
2378 | 2010.09.20 23:05 | buy | 275 | 1.00 | 81.119 | 0.000 | 0.000 | |
2379 | 2010.09.20 23:05 | modify | 275 | 1.00 | 81.119 | 80.490 | 82.969 | |
2380 | 2010.09.21 17:00 | close | 275 | 1.00 | 80.890 | 80.490 | 82.969 | -23430.00 | 2328940.00 |
2381 | 2010.09.24 01:15 | sell | 276 | 1.00 | 80.150 | 0.000 | 0.000 | |
2382 | 2010.09.24 01:15 | modify | 276 | 1.00 | 80.150 | 80.850 | 78.350 | |
2383 | 2010.09.24 07:15 | s/l | 276 | 1.00 | 80.850 | 80.850 | 78.350 | -70400.00 | 2258540.00 |
2384 | 2010.09.30 22:05 | sell | 277 | 1.00 | 80.640 | 0.000 | 0.000 | |
2385 | 2010.09.30 22:05 | modify | 277 | 1.00 | 80.640 | 81.340 | 78.840 | |
2386 | 2010.10.01 17:00 | close | 277 | 1.00 | 80.989 | 81.340 | 78.840 | -35430.00 | 2223110.00 |
2387 | 2010.10.04 22:45 | sell | 278 | 1.00 | 80.650 | 0.000 | 0.000 | |
2388 | 2010.10.04 22:45 | modify | 278 | 1.00 | 80.650 | 81.260 | 78.850 | |
2389 | 2010.10.05 06:35 | modify | 278 | 1.00 | 80.650 | 80.860 | 78.850 | |
2390 | 2010.10.05 12:25 | modify | 278 | 1.00 | 80.650 | 80.850 | 78.850 | |
2391 | 2010.10.05 13:25 | modify | 278 | 1.00 | 80.650 | 80.790 | 78.850 | |
2392 | 2010.10.05 15:50 | modify | 278 | 1.00 | 80.650 | 80.770 | 78.850 | |
2393 | 2010.10.05 16:25 | modify | 278 | 1.00 | 80.650 | 80.740 | 78.850 | |
2394 | 2010.10.05 16:30 | modify | 278 | 1.00 | 80.650 | 80.690 | 78.850 | |
2395 | 2010.10.05 16:35 | modify | 278 | 1.00 | 80.650 | 80.530 | 78.850 | |
2396 | 2010.10.05 17:00 | close | 278 | 1.00 | 80.389 | 80.530 | 78.850 | 25570.00 | 2248680.00 |
2397 | 2010.10.07 23:15 | sell | 279 | 1.00 | 80.940 | 0.000 | 0.000 | |
2398 | 2010.10.07 23:15 | modify | 279 | 1.00 | 80.940 | 81.640 | 79.140 | |
2399 | 2010.10.08 00:50 | modify | 279 | 1.00 | 80.940 | 81.520 | 79.140 | |
2400 | 2010.10.08 01:00 | modify | 279 | 1.00 | 80.940 | 81.490 | 79.140 | |
2401 | 2010.10.08 03:55 | modify | 279 | 1.00 | 80.940 | 81.020 | 79.140 | |
2402 | 2010.10.08 09:55 | modify | 279 | 1.00 | 80.940 | 81.000 | 79.140 | |
2403 | 2010.10.08 15:00 | close | 279 | 1.00 | 80.109 | 81.000 | 79.140 | 82570.00 | 2331250.00 |
2404 | 2010.10.14 22:55 | sell | 280 | 1.00 | 80.910 | 0.000 | 0.000 | |
2405 | 2010.10.14 22:55 | modify | 280 | 1.00 | 80.910 | 81.330 | 79.110 | |
2406 | 2010.10.15 03:00 | modify | 280 | 1.00 | 80.910 | 81.090 | 79.110 | |
2407 | 2010.10.15 04:00 | modify | 280 | 1.00 | 80.910 | 81.070 | 79.110 | |
2408 | 2010.10.15 04:20 | modify | 280 | 1.00 | 80.910 | 81.060 | 79.110 | |
2409 | 2010.10.15 09:10 | modify | 280 | 1.00 | 80.910 | 81.000 | 79.110 | |
2410 | 2010.10.15 13:35 | modify | 280 | 1.00 | 80.910 | 80.900 | 79.110 | |
2411 | 2010.10.15 15:15 | s/l | 280 | 1.00 | 80.900 | 80.900 | 79.110 | 470.00 | 2331720.00 |
2412 | 2010.10.19 01:25 | buy | 281 | 1.00 | 80.279 | 0.000 | 0.000 | |
2413 | 2010.10.19 01:25 | modify | 281 | 1.00 | 80.279 | 79.630 | 82.129 | |
2414 | 2010.10.19 02:35 | modify | 281 | 1.00 | 80.279 | 80.250 | 82.129 | |
2415 | 2010.10.19 07:02 | s/l | 281 | 1.00 | 80.250 | 80.250 | 82.129 | -3300.00 | 2328420.00 |
2416 | 2010.10.20 00:55 | sell | 282 | 1.00 | 79.160 | 0.000 | 0.000 | |
2417 | 2010.10.20 00:55 | modify | 282 | 1.00 | 79.160 | 79.860 | 77.360 | |
2418 | 2010.10.20 02:40 | modify | 282 | 1.00 | 79.160 | 79.670 | 77.360 | |
2419 | 2010.10.20 02:45 | modify | 282 | 1.00 | 79.160 | 79.630 | 77.360 | |
2420 | 2010.10.20 03:55 | modify | 282 | 1.00 | 79.160 | 79.620 | 77.360 | |
2421 | 2010.10.20 16:43 | s/l | 282 | 1.00 | 79.620 | 79.620 | 77.360 | -46400.00 | 2282020.00 |
2422 | 2010.10.21 01:50 | buy | 283 | 1.00 | 79.919 | 0.000 | 0.000 | |
2423 | 2010.10.21 01:50 | modify | 283 | 1.00 | 79.919 | 79.190 | 81.769 | |
2424 | 2010.10.21 04:30 | modify | 283 | 1.00 | 79.919 | 79.790 | 81.769 | |
2425 | 2010.10.21 06:35 | s/l | 283 | 1.00 | 79.790 | 79.790 | 81.769 | -13300.00 | 2268720.00 |
2426 | 2010.10.21 22:25 | sell | 284 | 1.00 | 79.610 | 0.000 | 0.000 | |
2427 | 2010.10.21 22:25 | modify | 284 | 1.00 | 79.610 | 80.290 | 77.810 | |
2428 | 2010.10.22 03:10 | modify | 284 | 1.00 | 79.610 | 80.150 | 77.810 | |
2429 | 2010.10.22 04:45 | modify | 284 | 1.00 | 79.610 | 79.870 | 77.810 | |
2430 | 2010.10.22 05:00 | modify | 284 | 1.00 | 79.610 | 79.840 | 77.810 | |
2431 | 2010.10.22 07:54 | s/l | 284 | 1.00 | 79.840 | 79.840 | 77.810 | -23530.00 | 2245190.00 |
2432 | 2010.10.26 00:30 | sell | 285 | 1.00 | 80.120 | 0.000 | 0.000 | |
2433 | 2010.10.26 00:30 | modify | 285 | 1.00 | 80.120 | 80.550 | 78.320 | |
2434 | 2010.10.26 01:05 | modify | 285 | 1.00 | 80.120 | 80.310 | 78.320 | |
2435 | 2010.10.26 05:40 | modify | 285 | 1.00 | 80.120 | 80.290 | 78.320 | |
2436 | 2010.10.26 10:43 | s/l | 285 | 1.00 | 80.290 | 80.290 | 78.320 | -17400.00 | 2227790.00 |
2437 | 2010.10.29 01:50 | sell | 286 | 1.00 | 79.310 | 0.000 | 0.000 | |
2438 | 2010.10.29 01:50 | modify | 286 | 1.00 | 79.310 | 79.720 | 77.510 | |
2439 | 2010.10.29 03:30 | modify | 286 | 1.00 | 79.310 | 79.380 | 77.510 | |
2440 | 2010.10.29 06:20 | modify | 286 | 1.00 | 79.310 | 79.330 | 77.510 | |
2441 | 2010.10.29 10:00 | modify | 286 | 1.00 | 79.310 | 79.320 | 77.510 | |
2442 | 2010.10.29 12:10 | close | 286 | 1.00 | 78.499 | 79.320 | 77.510 | 80700.00 | 2308490.00 |
2443 | 2010.11.02 00:25 | sell | 287 | 1.00 | 79.490 | 0.000 | 0.000 | |
2444 | 2010.11.02 00:25 | modify | 287 | 1.00 | 79.490 | 79.740 | 77.690 | |
2445 | 2010.11.02 04:05 | s/l | 287 | 1.00 | 79.740 | 79.740 | 77.690 | -25400.00 | 2283090.00 |
2446 | 2010.11.08 23:35 | buy | 288 | 1.00 | 82.179 | 0.000 | 0.000 | |
2447 | 2010.11.08 23:35 | modify | 288 | 1.00 | 82.179 | 81.750 | 84.029 | |
2448 | 2010.11.09 02:11 | s/l | 288 | 1.00 | 81.750 | 81.750 | 84.029 | -43430.00 | 2239660.00 |
2449 | 2010.11.09 22:45 | buy | 289 | 1.00 | 81.959 | 0.000 | 0.000 | |
2450 | 2010.11.09 22:45 | modify | 289 | 1.00 | 81.959 | 81.400 | 83.809 | |
2451 | 2010.11.10 02:55 | modify | 289 | 1.00 | 81.959 | 81.760 | 83.809 | |
2452 | 2010.11.10 05:24 | s/l | 289 | 1.00 | 81.760 | 81.760 | 83.809 | -20430.00 | 2219230.00 |
2453 | 2010.11.11 00:20 | buy | 290 | 1.00 | 82.539 | 0.000 | 0.000 | |
2454 | 2010.11.11 00:20 | modify | 290 | 1.00 | 82.539 | 82.000 | 84.389 | |
2455 | 2010.11.11 02:30 | modify | 290 | 1.00 | 82.539 | 82.110 | 84.389 | |
2456 | 2010.11.11 02:38 | s/l | 290 | 1.00 | 82.110 | 82.110 | 84.389 | -43300.00 | 2175930.00 |
2457 | 2010.11.11 21:20 | sell | 291 | 1.00 | 82.340 | 0.000 | 0.000 | |
2458 | 2010.11.11 21:20 | modify | 291 | 1.00 | 82.340 | 82.870 | 80.540 | |
2459 | 2010.11.12 01:40 | modify | 291 | 1.00 | 82.340 | 82.490 | 80.540 | |
2460 | 2010.11.12 03:35 | modify | 291 | 1.00 | 82.340 | 82.380 | 80.540 | |
2461 | 2010.11.12 09:35 | t/p | 291 | 1.00 | 80.540 | 82.380 | 80.540 | 179470.00 | 2355400.00 |
2462 | 2010.11.15 22:50 | buy | 292 | 1.00 | 81.839 | 0.000 | 0.000 | |
2463 | 2010.11.15 22:50 | modify | 292 | 1.00 | 81.839 | 81.160 | 83.689 | |
2464 | 2010.11.16 16:00 | close | 292 | 1.00 | 81.550 | 81.160 | 83.689 | -29430.00 | 2325970.00 |
2465 | 2010.11.22 22:05 | sell | 293 | 1.00 | 82.180 | 0.000 | 0.000 | |
2466 | 2010.11.22 22:05 | modify | 293 | 1.00 | 82.180 | 82.880 | 80.380 | |
2467 | 2010.11.23 08:30 | modify | 293 | 1.00 | 82.180 | 82.390 | 80.380 | |
2468 | 2010.11.23 10:15 | modify | 293 | 1.00 | 82.180 | 82.340 | 80.380 | |
2469 | 2010.11.23 10:20 | modify | 293 | 1.00 | 82.180 | 82.330 | 80.380 | |
2470 | 2010.11.23 10:45 | modify | 293 | 1.00 | 82.180 | 82.320 | 80.380 | |
2471 | 2010.11.23 14:25 | modify | 293 | 1.00 | 82.180 | 82.310 | 80.380 | |
2472 | 2010.11.23 14:30 | modify | 293 | 1.00 | 82.180 | 82.280 | 80.380 | |
2473 | 2010.11.23 14:45 | modify | 293 | 1.00 | 82.180 | 82.270 | 80.380 | |
2474 | 2010.11.23 16:00 | close | 293 | 1.00 | 81.519 | 82.270 | 80.380 | 65570.00 | 2391540.00 |
2475 | 2010.11.24 00:50 | sell | 294 | 1.00 | 80.930 | 0.000 | 0.000 | |
2476 | 2010.11.24 00:50 | modify | 294 | 1.00 | 80.930 | 81.630 | 79.130 | |
2477 | 2010.11.24 15:16 | s/l | 294 | 1.00 | 81.630 | 81.630 | 79.130 | -70400.00 | 2321140.00 |
2478 | 2010.11.29 21:35 | sell | 295 | 1.00 | 81.000 | 0.000 | 0.000 | |
2479 | 2010.11.29 21:35 | modify | 295 | 1.00 | 81.000 | 81.450 | 79.200 | |
2480 | 2010.11.30 06:05 | modify | 295 | 1.00 | 81.000 | 81.360 | 79.200 | |
2481 | 2010.11.30 13:00 | modify | 295 | 1.00 | 81.000 | 81.310 | 79.200 | |
2482 | 2010.11.30 13:30 | modify | 295 | 1.00 | 81.000 | 81.290 | 79.200 | |
2483 | 2010.11.30 13:35 | modify | 295 | 1.00 | 81.000 | 81.280 | 79.200 | |
2484 | 2010.11.30 13:40 | modify | 295 | 1.00 | 81.000 | 81.270 | 79.200 | |
2485 | 2010.11.30 13:45 | modify | 295 | 1.00 | 81.000 | 81.250 | 79.200 | |
2486 | 2010.11.30 13:50 | modify | 295 | 1.00 | 81.000 | 81.230 | 79.200 | |
2487 | 2010.11.30 14:10 | modify | 295 | 1.00 | 81.000 | 81.220 | 79.200 | |
2488 | 2010.11.30 14:15 | modify | 295 | 1.00 | 81.000 | 81.210 | 79.200 | |
2489 | 2010.11.30 14:45 | modify | 295 | 1.00 | 81.000 | 81.190 | 79.200 | |
2490 | 2010.11.30 14:50 | modify | 295 | 1.00 | 81.000 | 81.150 | 79.200 | |
2491 | 2010.11.30 14:55 | modify | 295 | 1.00 | 81.000 | 81.060 | 79.200 | |
2492 | 2010.11.30 15:00 | modify | 295 | 1.00 | 81.000 | 81.030 | 79.200 | |
2493 | 2010.11.30 15:05 | modify | 295 | 1.00 | 81.000 | 81.020 | 79.200 | |
2494 | 2010.11.30 15:20 | modify | 295 | 1.00 | 81.000 | 80.980 | 79.200 | |
2495 | 2010.11.30 15:30 | modify | 295 | 1.00 | 81.000 | 80.970 | 79.200 | |
2496 | 2010.11.30 16:00 | close | 295 | 1.00 | 79.879 | 80.970 | 79.200 | 111570.00 | 2432710.00 |
2497 | 2010.11.30 22:25 | sell | 296 | 1.00 | 80.410 | 0.000 | 0.000 | |
2498 | 2010.11.30 22:25 | modify | 296 | 1.00 | 80.410 | 81.110 | 78.610 | |
2499 | 2010.11.30 23:00 | modify | 296 | 1.00 | 80.410 | 80.640 | 78.610 | |
2500 | 2010.11.30 23:45 | modify | 296 | 1.00 | 80.410 | 80.630 | 78.610 | |
2501 | 2010.11.30 23:50 | modify | 296 | 1.00 | 80.410 | 80.580 | 78.610 | |
2502 | 2010.12.01 00:00 | modify | 296 | 1.00 | 80.410 | 80.530 | 78.610 | |
2503 | 2010.12.01 06:30 | modify | 296 | 1.00 | 80.410 | 80.510 | 78.610 | |
2504 | 2010.12.01 06:35 | modify | 296 | 1.00 | 80.410 | 80.500 | 78.610 | |
2505 | 2010.12.01 06:40 | modify | 296 | 1.00 | 80.410 | 80.480 | 78.610 | |
2506 | 2010.12.01 06:45 | modify | 296 | 1.00 | 80.410 | 80.470 | 78.610 | |
2507 | 2010.12.01 07:15 | modify | 296 | 1.00 | 80.410 | 80.460 | 78.610 | |
2508 | 2010.12.01 08:45 | modify | 296 | 1.00 | 80.410 | 80.390 | 78.610 | |
2509 | 2010.12.01 08:50 | modify | 296 | 1.00 | 80.410 | 80.330 | 78.610 | |
2510 | 2010.12.01 09:23 | s/l | 296 | 1.00 | 80.330 | 80.330 | 78.610 | 7470.00 | 2440180.00 |
2511 | 2010.12.06 21:00 | sell | 297 | 1.00 | 81.810 | 0.000 | 0.000 | |
2512 | 2010.12.06 21:00 | modify | 297 | 1.00 | 81.810 | 82.140 | 80.010 | |
2513 | 2010.12.07 02:30 | modify | 297 | 1.00 | 81.810 | 81.890 | 80.010 | |
2514 | 2010.12.07 03:25 | modify | 297 | 1.00 | 81.810 | 81.880 | 80.010 | |
2515 | 2010.12.07 03:35 | modify | 297 | 1.00 | 81.810 | 81.860 | 80.010 | |
2516 | 2010.12.07 03:40 | modify | 297 | 1.00 | 81.810 | 81.850 | 80.010 | |
2517 | 2010.12.07 08:19 | s/l | 297 | 1.00 | 81.850 | 81.850 | 80.010 | -4530.00 | 2435650.00 |
2518 | 2010.12.09 22:45 | sell | 298 | 1.00 | 82.370 | 0.000 | 0.000 | |
2519 | 2010.12.09 22:45 | modify | 298 | 1.00 | 82.370 | 82.810 | 80.570 | |
2520 | 2010.12.10 16:00 | close | 298 | 1.00 | 82.749 | 82.810 | 80.570 | -38430.00 | 2397220.00 |
2521 | 2010.12.16 00:55 | sell | 299 | 1.00 | 83.190 | 0.000 | 0.000 | |
2522 | 2010.12.16 00:55 | modify | 299 | 1.00 | 83.190 | 83.470 | 81.390 | |
2523 | 2010.12.16 04:35 | modify | 299 | 1.00 | 83.190 | 83.330 | 81.390 | |
2524 | 2010.12.16 05:10 | modify | 299 | 1.00 | 83.190 | 83.270 | 81.390 | |
2525 | 2010.12.16 05:15 | modify | 299 | 1.00 | 83.190 | 83.250 | 81.390 | |
2526 | 2010.12.16 05:25 | modify | 299 | 1.00 | 83.190 | 83.240 | 81.390 | |
2527 | 2010.12.16 11:40 | modify | 299 | 1.00 | 83.190 | 83.220 | 81.390 | |
2528 | 2010.12.16 12:05 | modify | 299 | 1.00 | 83.190 | 83.200 | 81.390 | |
2529 | 2010.12.16 14:18 | s/l | 299 | 1.00 | 83.200 | 83.200 | 81.390 | -1400.00 | 2395820.00 |
2530 | 2011.01.04 21:00 | sell | 300 | 1.00 | 82.378 | 0.000 | 0.000 | |
2531 | 2011.01.04 21:00 | modify | 300 | 1.00 | 82.378 | 83.078 | 80.578 | |
2532 | 2011.01.05 06:45 | modify | 300 | 1.00 | 82.378 | 82.631 | 80.578 | |
2533 | 2011.01.05 12:05 | modify | 300 | 1.00 | 82.378 | 82.628 | 80.578 | |
2534 | 2011.01.05 12:10 | modify | 300 | 1.00 | 82.378 | 82.611 | 80.578 | |
2535 | 2011.01.05 12:15 | modify | 300 | 1.00 | 82.378 | 82.577 | 80.578 | |
2536 | 2011.01.05 12:20 | modify | 300 | 1.00 | 82.378 | 82.550 | 80.578 | |
2537 | 2011.01.05 13:05 | modify | 300 | 1.00 | 82.378 | 82.515 | 80.578 | |
2538 | 2011.01.05 13:10 | modify | 300 | 1.00 | 82.378 | 82.488 | 80.578 | |
2539 | 2011.01.05 13:15 | modify | 300 | 1.00 | 82.378 | 82.470 | 80.578 | |
2540 | 2011.01.05 13:20 | modify | 300 | 1.00 | 82.378 | 82.446 | 80.578 | |
2541 | 2011.01.05 13:35 | modify | 300 | 1.00 | 82.378 | 82.416 | 80.578 | |
2542 | 2011.01.05 14:30 | modify | 300 | 1.00 | 82.378 | 82.395 | 80.578 | |
2543 | 2011.01.05 14:35 | modify | 300 | 1.00 | 82.378 | 82.394 | 80.578 | |
2544 | 2011.01.05 15:15 | s/l | 300 | 1.00 | 82.394 | 82.394 | 80.578 | -2130.00 | 2393690.00 |
2545 | 2011.01.11 21:05 | buy | 301 | 1.00 | 82.008 | 0.000 | 0.000 | |
2546 | 2011.01.11 21:05 | modify | 301 | 1.00 | 82.008 | 81.556 | 83.858 | |
2547 | 2011.01.11 22:10 | modify | 301 | 1.00 | 82.008 | 81.716 | 83.858 | |
2548 | 2011.01.12 00:37 | s/l | 301 | 1.00 | 81.716 | 81.716 | 83.858 | -29730.00 | 2363960.00 |
2549 | 2011.01.18 22:45 | buy | 302 | 1.00 | 82.440 | 0.000 | 0.000 | |
2550 | 2011.01.18 22:45 | modify | 302 | 1.00 | 82.440 | 81.792 | 84.290 | |
2551 | 2011.01.19 09:05 | modify | 302 | 1.00 | 82.440 | 82.298 | 84.290 | |
2552 | 2011.01.19 14:50 | modify | 302 | 1.00 | 82.440 | 82.318 | 84.290 | |
2553 | 2011.01.19 14:55 | modify | 302 | 1.00 | 82.440 | 82.328 | 84.290 | |
2554 | 2011.01.19 15:05 | modify | 302 | 1.00 | 82.440 | 82.337 | 84.290 | |
2555 | 2011.01.19 15:20 | modify | 302 | 1.00 | 82.440 | 82.339 | 84.290 | |
2556 | 2011.01.19 15:30 | modify | 302 | 1.00 | 82.440 | 82.385 | 84.290 | |
2557 | 2011.01.19 15:40 | modify | 302 | 1.00 | 82.440 | 82.386 | 84.290 | |
2558 | 2011.01.19 15:45 | modify | 302 | 1.00 | 82.440 | 82.403 | 84.290 | |
2559 | 2011.01.19 16:00 | close | 302 | 1.00 | 82.607 | 82.403 | 84.290 | 16170.00 | 2380130.00 |
2560 | 2011.01.24 23:20 | buy | 303 | 1.00 | 82.296 | 0.000 | 0.000 | |
2561 | 2011.01.24 23:20 | modify | 303 | 1.00 | 82.296 | 81.660 | 84.146 | |
2562 | 2011.01.25 15:57 | s/l | 303 | 1.00 | 81.660 | 81.660 | 84.146 | -64130.00 | 2316000.00 |
2563 | 2011.01.25 23:10 | sell | 304 | 1.00 | 81.663 | 0.000 | 0.000 | |
2564 | 2011.01.25 23:10 | modify | 304 | 1.00 | 81.663 | 82.348 | 79.863 | |
2565 | 2011.01.26 16:00 | close | 304 | 1.00 | 81.954 | 82.348 | 79.863 | -29630.00 | 2286370.00 |
2566 | 2011.01.27 21:45 | buy | 305 | 1.00 | 82.130 | 0.000 | 0.000 | |
2567 | 2011.01.27 21:45 | modify | 305 | 1.00 | 82.130 | 81.646 | 83.980 | |
2568 | 2011.01.28 16:00 | close | 305 | 1.00 | 82.031 | 81.646 | 83.980 | -10430.00 | 2275940.00 |
2569 | 2011.01.31 22:50 | buy | 306 | 1.00 | 81.671 | 0.000 | 0.000 | |
2570 | 2011.01.31 22:50 | modify | 306 | 1.00 | 81.671 | 81.315 | 83.521 | |
2571 | 2011.02.01 02:55 | modify | 306 | 1.00 | 81.671 | 81.559 | 83.521 | |
2572 | 2011.02.01 03:50 | modify | 306 | 1.00 | 81.671 | 81.595 | 83.521 | |
2573 | 2011.02.01 04:30 | modify | 306 | 1.00 | 81.671 | 81.623 | 83.521 | |
2574 | 2011.02.01 04:50 | modify | 306 | 1.00 | 81.671 | 81.634 | 83.521 | |
2575 | 2011.02.01 05:30 | modify | 306 | 1.00 | 81.671 | 81.656 | 83.521 | |
2576 | 2011.02.01 08:40 | modify | 306 | 1.00 | 81.671 | 81.694 | 83.521 | |
2577 | 2011.02.01 08:45 | modify | 306 | 1.00 | 81.671 | 81.738 | 83.521 | |
2578 | 2011.02.01 09:20 | modify | 306 | 1.00 | 81.671 | 81.742 | 83.521 | |
2579 | 2011.02.01 11:40 | modify | 306 | 1.00 | 81.671 | 81.744 | 83.521 | |
2580 | 2011.02.01 11:45 | modify | 306 | 1.00 | 81.671 | 81.749 | 83.521 | |
2581 | 2011.02.01 13:55 | modify | 306 | 1.00 | 81.671 | 81.762 | 83.521 | |
2582 | 2011.02.01 14:00 | modify | 306 | 1.00 | 81.671 | 81.788 | 83.521 | |
2583 | 2011.02.01 14:05 | modify | 306 | 1.00 | 81.671 | 81.796 | 83.521 | |
2584 | 2011.02.01 14:10 | modify | 306 | 1.00 | 81.671 | 81.807 | 83.521 | |
2585 | 2011.02.01 14:35 | modify | 306 | 1.00 | 81.671 | 81.823 | 83.521 | |
2586 | 2011.02.01 16:00 | close | 306 | 1.00 | 82.128 | 81.823 | 83.521 | 45170.00 | 2321110.00 |
2587 | 2011.02.01 22:35 | buy | 307 | 1.00 | 82.338 | 0.000 | 0.000 | |
2588 | 2011.02.01 22:35 | modify | 307 | 1.00 | 82.338 | 81.823 | 84.188 | |
2589 | 2011.02.02 05:10 | modify | 307 | 1.00 | 82.338 | 82.189 | 84.188 | |
2590 | 2011.02.02 15:34 | s/l | 307 | 1.00 | 82.189 | 82.189 | 84.188 | -15430.00 | 2305680.00 |
2591 | 2011.02.07 23:00 | buy | 308 | 1.00 | 83.429 | 0.000 | 0.000 | |
2592 | 2011.02.07 23:00 | modify | 308 | 1.00 | 83.429 | 83.265 | 85.279 | |
2593 | 2011.02.08 10:10 | modify | 308 | 1.00 | 83.429 | 83.278 | 85.279 | |
2594 | 2011.02.08 13:33 | s/l | 308 | 1.00 | 83.278 | 83.278 | 85.279 | -15630.00 | 2290050.00 |
2595 | 2011.02.10 00:45 | sell | 309 | 1.00 | 83.333 | 0.000 | 0.000 | |
2596 | 2011.02.10 00:45 | modify | 309 | 1.00 | 83.333 | 83.546 | 81.533 | |
2597 | 2011.02.10 03:45 | modify | 309 | 1.00 | 83.333 | 83.499 | 81.533 | |
2598 | 2011.02.10 13:35 | modify | 309 | 1.00 | 83.333 | 83.329 | 81.533 | |
2599 | 2011.02.10 13:40 | modify | 309 | 1.00 | 83.333 | 83.294 | 81.533 | |
2600 | 2011.02.10 15:05 | modify | 309 | 1.00 | 83.333 | 83.262 | 81.533 | |
2601 | 2011.02.10 16:00 | close | 309 | 1.00 | 83.078 | 83.262 | 81.533 | 25100.00 | 2315150.00 |
2602 | 2011.02.23 00:25 | sell | 310 | 1.00 | 82.628 | 0.000 | 0.000 | |
2603 | 2011.02.23 00:25 | modify | 310 | 1.00 | 82.628 | 83.328 | 80.828 | |
2604 | 2011.02.23 16:00 | close | 310 | 1.00 | 83.045 | 83.328 | 80.828 | -42100.00 | 2273050.00 |
2605 | 2011.02.28 21:05 | buy | 311 | 1.00 | 83.276 | 0.000 | 0.000 | |
2606 | 2011.02.28 21:05 | modify | 311 | 1.00 | 83.276 | 82.688 | 85.126 | |
2607 | 2011.03.01 03:35 | modify | 311 | 1.00 | 83.276 | 83.154 | 85.126 | |
2608 | 2011.03.01 07:55 | modify | 311 | 1.00 | 83.276 | 83.170 | 85.126 | |
2609 | 2011.03.01 08:45 | modify | 311 | 1.00 | 83.276 | 83.194 | 85.126 | |
2610 | 2011.03.01 09:20 | modify | 311 | 1.00 | 83.276 | 83.206 | 85.126 | |
2611 | 2011.03.01 11:30 | modify | 311 | 1.00 | 83.276 | 83.209 | 85.126 | |
2612 | 2011.03.01 11:45 | modify | 311 | 1.00 | 83.276 | 83.213 | 85.126 | |
2613 | 2011.03.01 11:50 | modify | 311 | 1.00 | 83.276 | 83.239 | 85.126 | |
2614 | 2011.03.01 11:55 | modify | 311 | 1.00 | 83.276 | 83.250 | 85.126 | |
2615 | 2011.03.01 12:00 | modify | 311 | 1.00 | 83.276 | 83.263 | 85.126 | |
2616 | 2011.03.01 12:10 | modify | 311 | 1.00 | 83.276 | 83.290 | 85.126 | |
2617 | 2011.03.01 12:15 | modify | 311 | 1.00 | 83.276 | 83.297 | 85.126 | |
2618 | 2011.03.01 12:20 | modify | 311 | 1.00 | 83.276 | 83.331 | 85.126 | |
2619 | 2011.03.01 12:25 | modify | 311 | 1.00 | 83.276 | 83.344 | 85.126 | |
2620 | 2011.03.01 12:30 | modify | 311 | 1.00 | 83.276 | 83.347 | 85.126 | |
2621 | 2011.03.01 13:15 | modify | 311 | 1.00 | 83.276 | 83.367 | 85.126 | |
2622 | 2011.03.01 16:00 | close | 311 | 1.00 | 83.532 | 83.367 | 85.126 | 25070.00 | 2298120.00 |
2623 | 2011.03.07 22:05 | sell | 312 | 1.00 | 83.094 | 0.000 | 0.000 | |
2624 | 2011.03.07 22:05 | modify | 312 | 1.00 | 83.094 | 83.594 | 81.294 | |
2625 | 2011.03.08 16:00 | close | 312 | 1.00 | 83.256 | 83.594 | 81.294 | -16730.00 | 2281390.00 |
2626 | 2011.03.10 21:15 | sell | 313 | 1.00 | 83.143 | 0.000 | 0.000 | |
2627 | 2011.03.10 21:15 | modify | 313 | 1.00 | 83.143 | 83.728 | 81.343 | |
2628 | 2011.03.10 21:35 | modify | 313 | 1.00 | 83.143 | 83.315 | 81.343 | |
2629 | 2011.03.11 06:50 | modify | 313 | 1.00 | 83.143 | 83.199 | 81.343 | |
2630 | 2011.03.11 08:51 | s/l | 313 | 1.00 | 83.199 | 83.199 | 81.343 | -6130.00 | 2275260.00 |
2631 | 2011.03.14 22:45 | sell | 314 | 1.00 | 82.548 | 0.000 | 0.000 | |
2632 | 2011.03.14 22:45 | modify | 314 | 1.00 | 82.548 | 83.201 | 80.748 | |
2633 | 2011.03.15 00:05 | modify | 314 | 1.00 | 82.548 | 82.649 | 80.748 | |
2634 | 2011.03.15 00:15 | modify | 314 | 1.00 | 82.548 | 82.604 | 80.748 | |
2635 | 2011.03.15 00:20 | modify | 314 | 1.00 | 82.548 | 82.591 | 80.748 | |
2636 | 2011.03.15 00:40 | modify | 314 | 1.00 | 82.548 | 82.581 | 80.748 | |
2637 | 2011.03.15 01:37 | s/l | 314 | 1.00 | 82.581 | 82.581 | 80.748 | -3830.00 | 2271430.00 |
2638 | 2011.03.18 00:35 | sell | 315 | 1.00 | 77.475 | 0.000 | 0.000 | |
2639 | 2011.03.18 00:35 | modify | 315 | 1.00 | 77.475 | 78.067 | 75.675 | |
2640 | 2011.03.18 02:57 | s/l | 315 | 1.00 | 78.067 | 78.067 | 75.675 | -59600.00 | 2211830.00 |
2641 | 2011.03.29 01:20 | sell | 316 | 1.00 | 83.757 | 0.000 | 0.000 | |
2642 | 2011.03.29 01:20 | modify | 316 | 1.00 | 83.757 | 84.211 | 81.957 | |
2643 | 2011.03.29 02:50 | modify | 316 | 1.00 | 83.757 | 84.066 | 81.957 | |
2644 | 2011.03.29 05:30 | modify | 316 | 1.00 | 83.757 | 84.025 | 81.957 | |
2645 | 2011.03.29 14:55 | s/l | 316 | 1.00 | 84.025 | 84.025 | 81.957 | -27200.00 | 2184630.00 |
2646 | 2011.03.30 01:25 | buy | 317 | 1.00 | 84.769 | 0.000 | 0.000 | |
2647 | 2011.03.30 01:25 | modify | 317 | 1.00 | 84.769 | 83.819 | 86.619 | |
2648 | 2011.03.30 02:40 | modify | 317 | 1.00 | 84.769 | 84.052 | 86.619 | |
2649 | 2011.03.30 02:50 | modify | 317 | 1.00 | 84.769 | 84.130 | 86.619 | |
2650 | 2011.03.30 02:55 | modify | 317 | 1.00 | 84.769 | 84.164 | 86.619 | |
2651 | 2011.03.30 03:00 | modify | 317 | 1.00 | 84.769 | 84.194 | 86.619 | |
2652 | 2011.03.30 03:30 | modify | 317 | 1.00 | 84.769 | 84.225 | 86.619 | |
2653 | 2011.03.30 03:40 | modify | 317 | 1.00 | 84.769 | 84.236 | 86.619 | |
2654 | 2011.03.30 03:45 | modify | 317 | 1.00 | 84.769 | 84.288 | 86.619 | |
2655 | 2011.03.30 04:30 | modify | 317 | 1.00 | 84.769 | 84.499 | 86.619 | |
2656 | 2011.03.30 04:45 | modify | 317 | 1.00 | 84.769 | 84.500 | 86.619 | |
2657 | 2011.03.30 04:50 | modify | 317 | 1.00 | 84.769 | 84.502 | 86.619 | |
2658 | 2011.03.30 05:40 | modify | 317 | 1.00 | 84.769 | 84.507 | 86.619 | |
2659 | 2011.03.30 05:45 | modify | 317 | 1.00 | 84.769 | 84.537 | 86.619 | |
2660 | 2011.03.30 05:50 | modify | 317 | 1.00 | 84.769 | 84.547 | 86.619 | |
2661 | 2011.03.30 05:55 | modify | 317 | 1.00 | 84.769 | 84.549 | 86.619 | |
2662 | 2011.03.30 06:00 | modify | 317 | 1.00 | 84.769 | 84.587 | 86.619 | |
2663 | 2011.03.30 06:05 | modify | 317 | 1.00 | 84.769 | 84.588 | 86.619 | |
2664 | 2011.03.30 06:15 | modify | 317 | 1.00 | 84.769 | 84.612 | 86.619 | |
2665 | 2011.03.30 06:20 | modify | 317 | 1.00 | 84.769 | 84.643 | 86.619 | |
2666 | 2011.03.30 06:25 | modify | 317 | 1.00 | 84.769 | 84.654 | 86.619 | |
2667 | 2011.03.30 06:30 | modify | 317 | 1.00 | 84.769 | 84.674 | 86.619 | |
2668 | 2011.03.30 06:35 | modify | 317 | 1.00 | 84.769 | 84.680 | 86.619 | |
2669 | 2011.03.30 06:40 | modify | 317 | 1.00 | 84.769 | 84.681 | 86.619 | |
2670 | 2011.03.30 06:45 | modify | 317 | 1.00 | 84.769 | 84.697 | 86.619 | |
2671 | 2011.03.30 07:15 | modify | 317 | 1.00 | 84.769 | 84.706 | 86.619 | |
2672 | 2011.03.30 11:20 | modify | 317 | 1.00 | 84.769 | 84.713 | 86.619 | |
2673 | 2011.03.30 11:25 | modify | 317 | 1.00 | 84.769 | 84.716 | 86.619 | |
2674 | 2011.03.30 11:35 | modify | 317 | 1.00 | 84.769 | 84.717 | 86.619 | |
2675 | 2011.03.30 11:40 | modify | 317 | 1.00 | 84.769 | 84.730 | 86.619 | |
2676 | 2011.03.30 11:45 | modify | 317 | 1.00 | 84.769 | 84.777 | 86.619 | |
2677 | 2011.03.30 12:00 | modify | 317 | 1.00 | 84.769 | 84.781 | 86.619 | |
2678 | 2011.03.30 12:05 | modify | 317 | 1.00 | 84.769 | 84.802 | 86.619 | |
2679 | 2011.03.30 12:10 | modify | 317 | 1.00 | 84.769 | 84.814 | 86.619 | |
2680 | 2011.03.30 12:15 | modify | 317 | 1.00 | 84.769 | 84.852 | 86.619 | |
2681 | 2011.03.30 12:50 | close | 317 | 1.00 | 85.581 | 84.852 | 86.619 | 80800.00 | 2265430.00 |
2682 | 2011.04.04 22:00 | sell | 318 | 1.00 | 87.044 | 0.000 | 0.000 | |
2683 | 2011.04.04 22:00 | modify | 318 | 1.00 | 87.044 | 87.628 | 85.244 | |
2684 | 2011.04.05 11:15 | modify | 318 | 1.00 | 87.044 | 87.384 | 85.244 | |
2685 | 2011.04.05 13:05 | modify | 318 | 1.00 | 87.044 | 87.289 | 85.244 | |
2686 | 2011.04.05 14:35 | modify | 318 | 1.00 | 87.044 | 87.193 | 85.244 | |
2687 | 2011.04.05 16:12 | s/l | 318 | 1.00 | 87.193 | 87.193 | 85.244 | -15430.00 | 2250000.00 |
2688 | 2011.04.07 01:15 | buy | 319 | 1.00 | 89.078 | 0.000 | 0.000 | |
2689 | 2011.04.07 01:15 | modify | 319 | 1.00 | 89.078 | 88.128 | 90.928 | |
2690 | 2011.04.07 04:35 | modify | 319 | 1.00 | 89.078 | 88.817 | 90.928 | |
2691 | 2011.04.07 05:00 | modify | 319 | 1.00 | 89.078 | 88.843 | 90.928 | |
2692 | 2011.04.07 05:05 | modify | 319 | 1.00 | 89.078 | 88.844 | 90.928 | |
2693 | 2011.04.07 06:05 | modify | 319 | 1.00 | 89.078 | 88.912 | 90.928 | |
2694 | 2011.04.07 06:15 | modify | 319 | 1.00 | 89.078 | 88.920 | 90.928 | |
2695 | 2011.04.07 06:30 | modify | 319 | 1.00 | 89.078 | 88.931 | 90.928 | |
2696 | 2011.04.07 13:46 | s/l | 319 | 1.00 | 88.931 | 88.931 | 90.928 | -15100.00 | 2234900.00 |
2697 | 2011.04.07 22:00 | sell | 320 | 1.00 | 88.748 | 0.000 | 0.000 | |
2698 | 2011.04.07 22:00 | modify | 320 | 1.00 | 88.748 | 89.448 | 86.948 | |
2699 | 2011.04.08 04:18 | s/l | 320 | 1.00 | 89.448 | 89.448 | 86.948 | -70530.00 | 2164370.00 |
2700 | 2011.04.12 01:05 | sell | 321 | 1.00 | 88.878 | 0.000 | 0.000 | |
2701 | 2011.04.12 01:05 | modify | 321 | 1.00 | 88.878 | 89.578 | 87.078 | |
2702 | 2011.04.12 02:10 | modify | 321 | 1.00 | 88.878 | 89.355 | 87.078 | |
2703 | 2011.04.12 04:05 | modify | 321 | 1.00 | 88.878 | 89.345 | 87.078 | |
2704 | 2011.04.12 04:10 | modify | 321 | 1.00 | 88.878 | 89.324 | 87.078 | |
2705 | 2011.04.12 04:15 | modify | 321 | 1.00 | 88.878 | 89.314 | 87.078 | |
2706 | 2011.04.12 04:20 | modify | 321 | 1.00 | 88.878 | 89.309 | 87.078 | |
2707 | 2011.04.12 04:25 | modify | 321 | 1.00 | 88.878 | 89.233 | 87.078 | |
2708 | 2011.04.12 04:35 | modify | 321 | 1.00 | 88.878 | 89.231 | 87.078 | |
2709 | 2011.04.12 04:50 | modify | 321 | 1.00 | 88.878 | 89.179 | 87.078 | |
2710 | 2011.04.12 04:55 | modify | 321 | 1.00 | 88.878 | 89.176 | 87.078 | |
2711 | 2011.04.12 05:00 | modify | 321 | 1.00 | 88.878 | 89.130 | 87.078 | |
2712 | 2011.04.12 05:25 | modify | 321 | 1.00 | 88.878 | 89.111 | 87.078 | |
2713 | 2011.04.12 05:40 | modify | 321 | 1.00 | 88.878 | 89.098 | 87.078 | |
2714 | 2011.04.12 06:16 | t/p | 321 | 1.00 | 87.078 | 89.098 | 87.078 | 179600.00 | 2343970.00 |
2715 | 2011.04.13 01:20 | sell | 322 | 1.00 | 87.407 | 0.000 | 0.000 | |
2716 | 2011.04.13 01:20 | modify | 322 | 1.00 | 87.407 | 88.107 | 85.607 | |
2717 | 2011.04.13 03:36 | s/l | 322 | 1.00 | 88.107 | 88.107 | 85.607 | -70400.00 | 2273570.00 |
2718 | 2011.04.18 22:25 | sell | 323 | 1.00 | 86.854 | 0.000 | 0.000 | |
2719 | 2011.04.18 22:25 | modify | 323 | 1.00 | 86.854 | 87.554 | 85.054 | |
2720 | 2011.04.19 00:35 | modify | 323 | 1.00 | 86.854 | 87.261 | 85.054 | |
2721 | 2011.04.19 01:45 | modify | 323 | 1.00 | 86.854 | 87.234 | 85.054 | |
2722 | 2011.04.19 01:50 | modify | 323 | 1.00 | 86.854 | 87.183 | 85.054 | |
2723 | 2011.04.19 01:55 | modify | 323 | 1.00 | 86.854 | 87.178 | 85.054 | |
2724 | 2011.04.19 02:00 | modify | 323 | 1.00 | 86.854 | 87.167 | 85.054 | |
2725 | 2011.04.19 02:15 | modify | 323 | 1.00 | 86.854 | 87.142 | 85.054 | |
2726 | 2011.04.19 02:20 | modify | 323 | 1.00 | 86.854 | 87.047 | 85.054 | |
2727 | 2011.04.19 02:25 | modify | 323 | 1.00 | 86.854 | 86.974 | 85.054 | |
2728 | 2011.04.19 02:30 | modify | 323 | 1.00 | 86.854 | 86.948 | 85.054 | |
2729 | 2011.04.19 02:35 | modify | 323 | 1.00 | 86.854 | 86.934 | 85.054 | |
2730 | 2011.04.19 02:45 | modify | 323 | 1.00 | 86.854 | 86.930 | 85.054 | |
2731 | 2011.04.19 07:55 | modify | 323 | 1.00 | 86.854 | 86.928 | 85.054 | |
2732 | 2011.04.19 08:00 | modify | 323 | 1.00 | 86.854 | 86.927 | 85.054 | |
2733 | 2011.04.19 09:30 | modify | 323 | 1.00 | 86.854 | 86.919 | 85.054 | |
2734 | 2011.04.19 09:35 | modify | 323 | 1.00 | 86.854 | 86.896 | 85.054 | |
2735 | 2011.04.19 09:50 | modify | 323 | 1.00 | 86.854 | 86.895 | 85.054 | |
2736 | 2011.04.19 10:10 | modify | 323 | 1.00 | 86.854 | 86.866 | 85.054 | |
2737 | 2011.04.19 10:15 | modify | 323 | 1.00 | 86.854 | 86.843 | 85.054 | |
2738 | 2011.04.19 10:20 | modify | 323 | 1.00 | 86.854 | 86.836 | 85.054 | |
2739 | 2011.04.19 10:25 | modify | 323 | 1.00 | 86.854 | 86.825 | 85.054 | |
2740 | 2011.04.19 10:30 | modify | 323 | 1.00 | 86.854 | 86.800 | 85.054 | |
2741 | 2011.04.19 10:35 | modify | 323 | 1.00 | 86.854 | 86.720 | 85.054 | |
2742 | 2011.04.19 10:40 | modify | 323 | 1.00 | 86.854 | 86.700 | 85.054 | |
2743 | 2011.04.19 12:39 | s/l | 323 | 1.00 | 86.700 | 86.700 | 85.054 | 14870.00 | 2288440.00 |
2744 | 2011.04.22 01:00 | sell | 324 | 1.00 | 87.994 | 0.000 | 0.000 | |
2745 | 2011.04.22 01:00 | modify | 324 | 1.00 | 87.994 | 88.552 | 86.194 | |
2746 | 2011.04.22 04:00 | modify | 324 | 1.00 | 87.994 | 88.060 | 86.194 | |
2747 | 2011.04.22 10:14 | s/l | 324 | 1.00 | 88.060 | 88.060 | 86.194 | -7000.00 | 2281440.00 |
2748 | 2011.04.26 01:05 | sell | 325 | 1.00 | 87.775 | 0.000 | 0.000 | |
2749 | 2011.04.26 01:05 | modify | 325 | 1.00 | 87.775 | 88.392 | 85.975 | |
2750 | 2011.04.26 02:20 | modify | 325 | 1.00 | 87.775 | 88.021 | 85.975 | |
2751 | 2011.04.26 02:55 | modify | 325 | 1.00 | 87.775 | 87.970 | 85.975 | |
2752 | 2011.04.26 03:00 | modify | 325 | 1.00 | 87.775 | 87.962 | 85.975 | |
2753 | 2011.04.26 03:05 | modify | 325 | 1.00 | 87.775 | 87.910 | 85.975 | |
2754 | 2011.04.26 03:20 | modify | 325 | 1.00 | 87.775 | 87.854 | 85.975 | |
2755 | 2011.04.26 03:25 | modify | 325 | 1.00 | 87.775 | 87.840 | 85.975 | |
2756 | 2011.04.26 11:36 | s/l | 325 | 1.00 | 87.840 | 87.840 | 85.975 | -6900.00 | 2274540.00 |
2757 | 2011.04.26 23:15 | buy | 326 | 1.00 | 87.818 | 0.000 | 0.000 | |
2758 | 2011.04.26 23:15 | modify | 326 | 1.00 | 87.818 | 87.198 | 89.668 | |
2759 | 2011.04.27 00:50 | modify | 326 | 1.00 | 87.818 | 87.697 | 89.668 | |
2760 | 2011.04.27 01:33 | s/l | 326 | 1.00 | 87.697 | 87.697 | 89.668 | -12630.00 | 2261910.00 |
2761 | 2011.04.28 01:40 | buy | 327 | 1.00 | 89.081 | 0.000 | 0.000 | |
2762 | 2011.04.28 01:40 | modify | 327 | 1.00 | 89.081 | 88.263 | 90.931 | |
2763 | 2011.04.28 02:10 | modify | 327 | 1.00 | 89.081 | 88.795 | 90.931 | |
2764 | 2011.04.28 03:20 | modify | 327 | 1.00 | 89.081 | 88.885 | 90.931 | |
2765 | 2011.04.28 03:35 | modify | 327 | 1.00 | 89.081 | 88.908 | 90.931 | |
2766 | 2011.04.28 07:20 | modify | 327 | 1.00 | 89.081 | 88.984 | 90.931 | |
2767 | 2011.04.28 07:25 | modify | 327 | 1.00 | 89.081 | 89.034 | 90.931 | |
2768 | 2011.04.28 07:30 | modify | 327 | 1.00 | 89.081 | 89.052 | 90.931 | |
2769 | 2011.04.28 07:35 | modify | 327 | 1.00 | 89.081 | 89.061 | 90.931 | |
2770 | 2011.04.28 09:52 | s/l | 327 | 1.00 | 89.061 | 89.061 | 90.931 | -2400.00 | 2259510.00 |
2771 | 2011.04.28 22:15 | sell | 328 | 1.00 | 88.898 | 0.000 | 0.000 | |
2772 | 2011.04.28 22:15 | modify | 328 | 1.00 | 88.898 | 89.575 | 87.098 | |
2773 | 2011.04.29 04:05 | modify | 328 | 1.00 | 88.898 | 89.225 | 87.098 | |
2774 | 2011.04.29 17:00 | close | 328 | 1.00 | 88.954 | 89.225 | 87.098 | -6130.00 | 2253380.00 |
2775 | 2011.05.03 01:10 | sell | 329 | 1.00 | 88.861 | 0.000 | 0.000 | |
2776 | 2011.05.03 01:10 | modify | 329 | 1.00 | 88.861 | 89.290 | 87.061 | |
2777 | 2011.05.03 02:50 | modify | 329 | 1.00 | 88.861 | 89.187 | 87.061 | |
2778 | 2011.05.03 04:05 | modify | 329 | 1.00 | 88.861 | 89.164 | 87.061 | |
2779 | 2011.05.03 04:10 | modify | 329 | 1.00 | 88.861 | 89.144 | 87.061 | |
2780 | 2011.05.03 04:20 | modify | 329 | 1.00 | 88.861 | 89.134 | 87.061 | |
2781 | 2011.05.03 04:25 | modify | 329 | 1.00 | 88.861 | 89.100 | 87.061 | |
2782 | 2011.05.03 04:30 | modify | 329 | 1.00 | 88.861 | 89.081 | 87.061 | |
2783 | 2011.05.03 04:35 | modify | 329 | 1.00 | 88.861 | 89.066 | 87.061 | |
2784 | 2011.05.03 04:45 | modify | 329 | 1.00 | 88.861 | 89.058 | 87.061 | |
2785 | 2011.05.03 05:15 | modify | 329 | 1.00 | 88.861 | 89.057 | 87.061 | |
2786 | 2011.05.03 05:20 | modify | 329 | 1.00 | 88.861 | 89.032 | 87.061 | |
2787 | 2011.05.03 07:20 | modify | 329 | 1.00 | 88.861 | 89.019 | 87.061 | |
2788 | 2011.05.03 07:30 | modify | 329 | 1.00 | 88.861 | 89.000 | 87.061 | |
2789 | 2011.05.03 07:55 | modify | 329 | 1.00 | 88.861 | 88.999 | 87.061 | |
2790 | 2011.05.03 08:15 | modify | 329 | 1.00 | 88.861 | 88.995 | 87.061 | |
2791 | 2011.05.03 08:20 | modify | 329 | 1.00 | 88.861 | 88.986 | 87.061 | |
2792 | 2011.05.03 08:25 | modify | 329 | 1.00 | 88.861 | 88.958 | 87.061 | |
2793 | 2011.05.03 08:30 | modify | 329 | 1.00 | 88.861 | 88.932 | 87.061 | |
2794 | 2011.05.03 08:35 | modify | 329 | 1.00 | 88.861 | 88.902 | 87.061 | |
2795 | 2011.05.03 11:40 | modify | 329 | 1.00 | 88.861 | 88.889 | 87.061 | |
2796 | 2011.05.03 12:20 | modify | 329 | 1.00 | 88.861 | 88.887 | 87.061 | |
2797 | 2011.05.03 12:25 | modify | 329 | 1.00 | 88.861 | 88.868 | 87.061 | |
2798 | 2011.05.03 12:30 | modify | 329 | 1.00 | 88.861 | 88.857 | 87.061 | |
2799 | 2011.05.03 12:35 | modify | 329 | 1.00 | 88.861 | 88.821 | 87.061 | |
2800 | 2011.05.03 12:45 | modify | 329 | 1.00 | 88.861 | 88.786 | 87.061 | |
2801 | 2011.05.03 12:50 | modify | 329 | 1.00 | 88.861 | 88.782 | 87.061 | |
2802 | 2011.05.03 13:00 | modify | 329 | 1.00 | 88.861 | 88.766 | 87.061 | |
2803 | 2011.05.03 13:05 | modify | 329 | 1.00 | 88.861 | 88.677 | 87.061 | |
2804 | 2011.05.03 14:15 | modify | 329 | 1.00 | 88.861 | 88.611 | 87.061 | |
2805 | 2011.05.03 14:20 | modify | 329 | 1.00 | 88.861 | 88.535 | 87.061 | |
2806 | 2011.05.03 14:50 | modify | 329 | 1.00 | 88.861 | 88.498 | 87.061 | |
2807 | 2011.05.03 16:00 | modify | 329 | 1.00 | 88.861 | 88.479 | 87.061 | |
2808 | 2011.05.03 17:00 | close | 329 | 1.00 | 87.906 | 88.479 | 87.061 | 95100.00 | 2348480.00 |
2809 | 2011.05.06 00:40 | sell | 330 | 1.00 | 84.937 | 0.000 | 0.000 | |
2810 | 2011.05.06 00:40 | modify | 330 | 1.00 | 84.937 | 85.637 | 83.137 | |
2811 | 2011.05.06 03:23 | s/l | 330 | 1.00 | 85.637 | 85.637 | 83.137 | -70400.00 | 2278080.00 |
2812 | 2011.05.09 23:10 | sell | 331 | 1.00 | 86.652 | 0.000 | 0.000 | |
2813 | 2011.05.09 23:10 | modify | 331 | 1.00 | 86.652 | 86.990 | 84.852 | |
2814 | 2011.05.10 01:05 | modify | 331 | 1.00 | 86.652 | 86.904 | 84.852 | |
2815 | 2011.05.10 06:35 | modify | 331 | 1.00 | 86.652 | 86.827 | 84.852 | |
2816 | 2011.05.10 10:18 | s/l | 331 | 1.00 | 86.827 | 86.827 | 84.852 | -18030.00 | 2260050.00 |
2817 | 2011.05.19 23:35 | sell | 332 | 1.00 | 87.041 | 0.000 | 0.000 | |
2818 | 2011.05.19 23:35 | modify | 332 | 1.00 | 87.041 | 87.524 | 85.241 | |
2819 | 2011.05.20 16:55 | modify | 332 | 1.00 | 87.041 | 87.368 | 85.241 | |
2820 | 2011.05.20 17:00 | close | 332 | 1.00 | 86.858 | 87.368 | 85.241 | 17770.00 | 2277820.00 |
2821 | 2011.05.31 22:00 | sell | 333 | 1.00 | 86.840 | 0.000 | 0.000 | |
2822 | 2011.05.31 22:00 | modify | 333 | 1.00 | 86.840 | 87.416 | 85.040 | |
2823 | 2011.06.01 09:55 | s/l | 333 | 1.00 | 87.416 | 87.416 | 85.040 | -58130.00 | 2219690.00 |
2824 | 2011.06.07 00:35 | sell | 334 | 1.00 | 85.862 | 0.000 | 0.000 | |
2825 | 2011.06.07 00:35 | modify | 334 | 1.00 | 85.862 | 86.404 | 84.062 | |
2826 | 2011.06.07 08:55 | modify | 334 | 1.00 | 85.862 | 86.275 | 84.062 | |
2827 | 2011.06.07 17:00 | close | 334 | 1.00 | 85.793 | 86.275 | 84.062 | 6500.00 | 2226190.00 |
2828 | 2011.06.14 22:40 | buy | 335 | 1.00 | 85.909 | 0.000 | 0.000 | |
2829 | 2011.06.14 22:40 | modify | 335 | 1.00 | 85.909 | 85.182 | 87.759 | |
2830 | 2011.06.15 01:25 | modify | 335 | 1.00 | 85.909 | 85.660 | 87.759 | |
2831 | 2011.06.15 02:00 | modify | 335 | 1.00 | 85.909 | 85.685 | 87.759 | |
2832 | 2011.06.15 02:40 | modify | 335 | 1.00 | 85.909 | 85.785 | 87.759 | |
2833 | 2011.06.15 04:20 | s/l | 335 | 1.00 | 85.785 | 85.785 | 87.759 | -12930.00 | 2213260.00 |
2834 | 2011.06.16 23:05 | sell | 336 | 1.00 | 85.020 | 0.000 | 0.000 | |
2835 | 2011.06.16 23:05 | modify | 336 | 1.00 | 85.020 | 85.680 | 83.220 | |
2836 | 2011.06.17 07:15 | modify | 336 | 1.00 | 85.020 | 85.286 | 83.220 | |
2837 | 2011.06.17 13:41 | s/l | 336 | 1.00 | 85.286 | 85.286 | 83.220 | -27130.00 | 2186130.00 |
2838 | 2011.06.23 22:00 | sell | 337 | 1.00 | 84.596 | 0.000 | 0.000 | |
2839 | 2011.06.23 22:00 | modify | 337 | 1.00 | 84.596 | 85.069 | 82.796 | |
2840 | 2011.06.24 17:00 | close | 337 | 1.00 | 84.674 | 85.069 | 82.796 | -8330.00 | 2177800.00 |
2841 | 2011.07.08 01:10 | buy | 338 | 1.00 | 87.445 | 0.000 | 0.000 | |
2842 | 2011.07.08 01:10 | modify | 338 | 1.00 | 87.445 | 86.754 | 89.295 | |
2843 | 2011.07.08 09:25 | modify | 338 | 1.00 | 87.445 | 87.413 | 89.295 | |
2844 | 2011.07.08 12:53 | s/l | 338 | 1.00 | 87.413 | 87.413 | 89.295 | -3600.00 | 2174200.00 |
2845 | 2011.07.11 23:15 | sell | 339 | 1.00 | 85.522 | 0.000 | 0.000 | |
2846 | 2011.07.11 23:15 | modify | 339 | 1.00 | 85.522 | 86.222 | 83.722 | |
2847 | 2011.07.12 03:15 | modify | 339 | 1.00 | 85.522 | 85.890 | 83.722 | |
2848 | 2011.07.12 03:20 | modify | 339 | 1.00 | 85.522 | 85.846 | 83.722 | |
2849 | 2011.07.12 03:25 | modify | 339 | 1.00 | 85.522 | 85.840 | 83.722 | |
2850 | 2011.07.12 03:30 | modify | 339 | 1.00 | 85.522 | 85.802 | 83.722 | |
2851 | 2011.07.12 03:35 | modify | 339 | 1.00 | 85.522 | 85.740 | 83.722 | |
2852 | 2011.07.12 05:20 | modify | 339 | 1.00 | 85.522 | 85.739 | 83.722 | |
2853 | 2011.07.12 05:45 | modify | 339 | 1.00 | 85.522 | 85.715 | 83.722 | |
2854 | 2011.07.12 05:50 | modify | 339 | 1.00 | 85.522 | 85.677 | 83.722 | |
2855 | 2011.07.12 06:10 | modify | 339 | 1.00 | 85.522 | 85.667 | 83.722 | |
2856 | 2011.07.12 06:15 | modify | 339 | 1.00 | 85.522 | 85.643 | 83.722 | |
2857 | 2011.07.12 11:02 | t/p | 339 | 1.00 | 83.722 | 85.643 | 83.722 | 179470.00 | 2353670.00 |
2858 | 2011.07.18 22:05 | sell | 340 | 1.00 | 83.796 | 0.000 | 0.000 | |
2859 | 2011.07.18 22:05 | modify | 340 | 1.00 | 83.796 | 84.188 | 81.996 | |
2860 | 2011.07.19 04:06 | s/l | 340 | 1.00 | 84.188 | 84.188 | 81.996 | -39730.00 | 2313940.00 |
2861 | 2011.07.21 22:05 | buy | 341 | 1.00 | 85.006 | 0.000 | 0.000 | |
2862 | 2011.07.21 22:05 | modify | 341 | 1.00 | 85.006 | 84.216 | 86.856 | |
2863 | 2011.07.22 04:35 | modify | 341 | 1.00 | 85.006 | 84.753 | 86.856 | |
2864 | 2011.07.22 09:55 | modify | 341 | 1.00 | 85.006 | 84.835 | 86.856 | |
2865 | 2011.07.22 10:00 | modify | 341 | 1.00 | 85.006 | 84.957 | 86.856 | |
2866 | 2011.07.22 12:15 | modify | 341 | 1.00 | 85.006 | 84.993 | 86.856 | |
2867 | 2011.07.22 13:15 | modify | 341 | 1.00 | 85.006 | 84.995 | 86.856 | |
2868 | 2011.07.22 13:20 | modify | 341 | 1.00 | 85.006 | 85.012 | 86.856 | |
2869 | 2011.07.22 13:35 | modify | 341 | 1.00 | 85.006 | 85.039 | 86.856 | |
2870 | 2011.07.22 13:40 | modify | 341 | 1.00 | 85.006 | 85.075 | 86.856 | |
2871 | 2011.07.22 13:55 | modify | 341 | 1.00 | 85.006 | 85.077 | 86.856 | |
2872 | 2011.07.22 15:10 | modify | 341 | 1.00 | 85.006 | 85.087 | 86.856 | |
2873 | 2011.07.22 15:24 | s/l | 341 | 1.00 | 85.087 | 85.087 | 86.856 | 7570.00 | 2321510.00 |
2874 | 2011.07.25 22:10 | buy | 342 | 1.00 | 84.896 | 0.000 | 0.000 | |
2875 | 2011.07.25 22:10 | modify | 342 | 1.00 | 84.896 | 84.441 | 86.746 | |
2876 | 2011.07.26 05:10 | modify | 342 | 1.00 | 84.896 | 84.536 | 86.746 | |
2877 | 2011.07.26 13:50 | modify | 342 | 1.00 | 84.896 | 84.638 | 86.746 | |
2878 | 2011.07.26 14:00 | modify | 342 | 1.00 | 84.896 | 84.669 | 86.746 | |
2879 | 2011.07.26 14:10 | modify | 342 | 1.00 | 84.896 | 84.685 | 86.746 | |
2880 | 2011.07.26 14:45 | modify | 342 | 1.00 | 84.896 | 84.756 | 86.746 | |
2881 | 2011.07.26 14:50 | modify | 342 | 1.00 | 84.896 | 84.890 | 86.746 | |
2882 | 2011.07.26 14:55 | modify | 342 | 1.00 | 84.896 | 84.952 | 86.746 | |
2883 | 2011.07.26 15:00 | modify | 342 | 1.00 | 84.896 | 85.002 | 86.746 | |
2884 | 2011.07.26 15:05 | close | 342 | 1.00 | 85.513 | 85.002 | 86.746 | 61170.00 | 2382680.00 |
2885 | 2011.07.29 01:25 | sell | 343 | 1.00 | 85.568 | 0.000 | 0.000 | |
2886 | 2011.07.29 01:25 | modify | 343 | 1.00 | 85.568 | 86.069 | 83.768 | |
2887 | 2011.07.29 03:45 | modify | 343 | 1.00 | 85.568 | 85.879 | 83.768 | |
2888 | 2011.07.29 04:30 | modify | 343 | 1.00 | 85.568 | 85.876 | 83.768 | |
2889 | 2011.07.29 04:55 | modify | 343 | 1.00 | 85.568 | 85.847 | 83.768 | |
2890 | 2011.07.29 05:00 | modify | 343 | 1.00 | 85.568 | 85.844 | 83.768 | |
2891 | 2011.07.29 05:05 | modify | 343 | 1.00 | 85.568 | 85.823 | 83.768 | |
2892 | 2011.07.29 05:10 | modify | 343 | 1.00 | 85.568 | 85.790 | 83.768 | |
2893 | 2011.07.29 05:15 | modify | 343 | 1.00 | 85.568 | 85.749 | 83.768 | |
2894 | 2011.07.29 05:20 | modify | 343 | 1.00 | 85.568 | 85.735 | 83.768 | |
2895 | 2011.07.29 06:45 | modify | 343 | 1.00 | 85.568 | 85.715 | 83.768 | |
2896 | 2011.07.29 06:55 | modify | 343 | 1.00 | 85.568 | 85.696 | 83.768 | |
2897 | 2011.07.29 07:05 | modify | 343 | 1.00 | 85.568 | 85.642 | 83.768 | |
2898 | 2011.07.29 07:10 | modify | 343 | 1.00 | 85.568 | 85.609 | 83.768 | |
2899 | 2011.07.29 07:20 | modify | 343 | 1.00 | 85.568 | 85.603 | 83.768 | |
2900 | 2011.07.29 07:25 | modify | 343 | 1.00 | 85.568 | 85.598 | 83.768 | |
2901 | 2011.07.29 12:10 | modify | 343 | 1.00 | 85.568 | 85.583 | 83.768 | |
2902 | 2011.07.29 13:15 | modify | 343 | 1.00 | 85.568 | 85.579 | 83.768 | |
2903 | 2011.07.29 14:00 | modify | 343 | 1.00 | 85.568 | 85.541 | 83.768 | |
2904 | 2011.07.29 14:10 | modify | 343 | 1.00 | 85.568 | 85.534 | 83.768 | |
2905 | 2011.07.29 14:15 | modify | 343 | 1.00 | 85.568 | 85.492 | 83.768 | |
2906 | 2011.07.29 14:20 | modify | 343 | 1.00 | 85.568 | 85.475 | 83.768 | |
2907 | 2011.07.29 14:35 | close | 343 | 1.00 | 84.761 | 85.475 | 83.768 | 80300.00 | 2462980.00 |
2908 | 2011.08.02 00:20 | sell | 344 | 1.00 | 84.747 | 0.000 | 0.000 | |
2909 | 2011.08.02 00:20 | modify | 344 | 1.00 | 84.747 | 85.447 | 82.947 | |
2910 | 2011.08.02 04:21 | s/l | 344 | 1.00 | 85.447 | 85.447 | 82.947 | -70400.00 | 2392580.00 |
2911 | 2011.08.02 22:05 | sell | 345 | 1.00 | 83.520 | 0.000 | 0.000 | |
2912 | 2011.08.02 22:05 | modify | 345 | 1.00 | 83.520 | 84.220 | 81.720 | |
2913 | 2011.08.02 22:30 | modify | 345 | 1.00 | 83.520 | 84.133 | 81.720 | |
2914 | 2011.08.02 23:25 | modify | 345 | 1.00 | 83.520 | 84.128 | 81.720 | |
2915 | 2011.08.02 23:30 | modify | 345 | 1.00 | 83.520 | 84.097 | 81.720 | |
2916 | 2011.08.03 00:05 | modify | 345 | 1.00 | 83.520 | 84.075 | 81.720 | |
2917 | 2011.08.03 00:20 | modify | 345 | 1.00 | 83.520 | 84.047 | 81.720 | |
2918 | 2011.08.03 00:25 | modify | 345 | 1.00 | 83.520 | 84.006 | 81.720 | |
2919 | 2011.08.03 00:30 | modify | 345 | 1.00 | 83.520 | 83.995 | 81.720 | |
2920 | 2011.08.03 00:55 | modify | 345 | 1.00 | 83.520 | 83.974 | 81.720 | |
2921 | 2011.08.03 01:50 | modify | 345 | 1.00 | 83.520 | 83.953 | 81.720 | |
2922 | 2011.08.03 02:00 | modify | 345 | 1.00 | 83.520 | 83.900 | 81.720 | |
2923 | 2011.08.03 02:50 | modify | 345 | 1.00 | 83.520 | 83.894 | 81.720 | |
2924 | 2011.08.03 02:55 | modify | 345 | 1.00 | 83.520 | 83.805 | 81.720 | |
2925 | 2011.08.03 03:05 | modify | 345 | 1.00 | 83.520 | 83.775 | 81.720 | |
2926 | 2011.08.03 03:45 | modify | 345 | 1.00 | 83.520 | 83.757 | 81.720 | |
2927 | 2011.08.03 03:50 | modify | 345 | 1.00 | 83.520 | 83.699 | 81.720 | |
2928 | 2011.08.03 03:55 | modify | 345 | 1.00 | 83.520 | 83.638 | 81.720 | |
2929 | 2011.08.03 04:00 | modify | 345 | 1.00 | 83.520 | 83.631 | 81.720 | |
2930 | 2011.08.03 05:25 | modify | 345 | 1.00 | 83.520 | 83.623 | 81.720 | |
2931 | 2011.08.03 05:35 | modify | 345 | 1.00 | 83.520 | 83.584 | 81.720 | |
2932 | 2011.08.03 05:40 | modify | 345 | 1.00 | 83.520 | 83.576 | 81.720 | |
2933 | 2011.08.03 05:45 | modify | 345 | 1.00 | 83.520 | 83.567 | 81.720 | |
2934 | 2011.08.03 08:10 | modify | 345 | 1.00 | 83.520 | 83.551 | 81.720 | |
2935 | 2011.08.03 08:15 | modify | 345 | 1.00 | 83.520 | 83.522 | 81.720 | |
2936 | 2011.08.03 08:20 | modify | 345 | 1.00 | 83.520 | 83.494 | 81.720 | |
2937 | 2011.08.03 08:25 | modify | 345 | 1.00 | 83.520 | 83.420 | 81.720 | |
2938 | 2011.08.03 08:50 | modify | 345 | 1.00 | 83.520 | 83.416 | 81.720 | |
2939 | 2011.08.03 08:55 | modify | 345 | 1.00 | 83.520 | 83.404 | 81.720 | |
2940 | 2011.08.03 11:00 | modify | 345 | 1.00 | 83.520 | 83.360 | 81.720 | |
2941 | 2011.08.03 11:05 | modify | 345 | 1.00 | 83.520 | 83.342 | 81.720 | |
2942 | 2011.08.03 11:10 | modify | 345 | 1.00 | 83.520 | 83.310 | 81.720 | |
2943 | 2011.08.03 11:11 | s/l | 345 | 1.00 | 83.310 | 83.310 | 81.720 | 20470.00 | 2413050.00 |
2944 | 2011.08.18 22:40 | sell | 346 | 1.00 | 79.478 | 0.000 | 0.000 | |
2945 | 2011.08.18 22:40 | modify | 346 | 1.00 | 79.478 | 80.178 | 77.678 | |
2946 | 2011.08.19 01:25 | modify | 346 | 1.00 | 79.478 | 80.148 | 77.678 | |
2947 | 2011.08.19 02:25 | modify | 346 | 1.00 | 79.478 | 79.980 | 77.678 | |
2948 | 2011.08.19 02:30 | modify | 346 | 1.00 | 79.478 | 79.976 | 77.678 | |
2949 | 2011.08.19 02:35 | modify | 346 | 1.00 | 79.478 | 79.917 | 77.678 | |
2950 | 2011.08.19 02:55 | modify | 346 | 1.00 | 79.478 | 79.907 | 77.678 | |
2951 | 2011.08.19 03:00 | modify | 346 | 1.00 | 79.478 | 79.870 | 77.678 | |
2952 | 2011.08.19 03:05 | modify | 346 | 1.00 | 79.478 | 79.715 | 77.678 | |
2953 | 2011.08.19 09:20 | modify | 346 | 1.00 | 79.478 | 79.700 | 77.678 | |
2954 | 2011.08.19 09:25 | modify | 346 | 1.00 | 79.478 | 79.683 | 77.678 | |
2955 | 2011.08.19 09:30 | modify | 346 | 1.00 | 79.478 | 79.644 | 77.678 | |
2956 | 2011.08.19 09:35 | modify | 346 | 1.00 | 79.478 | 79.643 | 77.678 | |
2957 | 2011.08.19 14:05 | modify | 346 | 1.00 | 79.478 | 79.488 | 77.678 | |
2958 | 2011.08.19 14:36 | s/l | 346 | 1.00 | 79.488 | 79.488 | 77.678 | -1530.00 | 2411520.00 |
2959 | 2011.08.26 00:55 | buy | 347 | 1.00 | 80.714 | 0.000 | 0.000 | |
2960 | 2011.08.26 00:55 | modify | 347 | 1.00 | 80.714 | 80.293 | 82.564 | |
2961 | 2011.08.26 02:20 | modify | 347 | 1.00 | 80.714 | 80.668 | 82.564 | |
2962 | 2011.08.26 10:27 | s/l | 347 | 1.00 | 80.668 | 80.668 | 82.564 | -5000.00 | 2406520.00 |
2963 | 2011.08.30 23:15 | buy | 348 | 1.00 | 81.904 | 0.000 | 0.000 | |
2964 | 2011.08.30 23:15 | modify | 348 | 1.00 | 81.904 | 81.523 | 83.754 | |
2965 | 2011.08.31 07:10 | close | 348 | 1.00 | 81.901 | 81.523 | 83.754 | -830.00 | 2405690.00 |
2966 | 2011.09.06 00:35 | sell | 349 | 1.00 | 81.101 | 0.000 | 0.000 | |
2967 | 2011.09.06 00:35 | modify | 349 | 1.00 | 81.101 | 81.440 | 79.301 | |
2968 | 2011.09.06 04:00 | modify | 349 | 1.00 | 81.101 | 81.403 | 79.301 | |
2969 | 2011.09.06 04:05 | modify | 349 | 1.00 | 81.101 | 81.277 | 79.301 | |
2970 | 2011.09.06 04:20 | modify | 349 | 1.00 | 81.101 | 81.235 | 79.301 | |
2971 | 2011.09.06 04:25 | modify | 349 | 1.00 | 81.101 | 81.206 | 79.301 | |
2972 | 2011.09.06 04:30 | modify | 349 | 1.00 | 81.101 | 81.204 | 79.301 | |
2973 | 2011.09.06 04:40 | modify | 349 | 1.00 | 81.101 | 81.198 | 79.301 | |
2974 | 2011.09.06 04:45 | modify | 349 | 1.00 | 81.101 | 81.187 | 79.301 | |
2975 | 2011.09.06 05:00 | modify | 349 | 1.00 | 81.101 | 81.175 | 79.301 | |
2976 | 2011.09.06 06:10 | modify | 349 | 1.00 | 81.101 | 81.167 | 79.301 | |
2977 | 2011.09.06 06:15 | modify | 349 | 1.00 | 81.101 | 81.165 | 79.301 | |
2978 | 2011.09.06 06:20 | modify | 349 | 1.00 | 81.101 | 81.162 | 79.301 | |
2979 | 2011.09.06 11:02 | s/l | 349 | 1.00 | 81.162 | 81.162 | 79.301 | -6500.00 | 2399190.00 |
2980 | 2011.09.07 00:55 | buy | 350 | 1.00 | 81.340 | 0.000 | 0.000 | |
2981 | 2011.09.07 00:55 | modify | 350 | 1.00 | 81.340 | 80.610 | 83.190 | |
2982 | 2011.09.07 02:25 | modify | 350 | 1.00 | 81.340 | 81.022 | 83.190 | |
2983 | 2011.09.07 04:00 | modify | 350 | 1.00 | 81.340 | 81.144 | 83.190 | |
2984 | 2011.09.07 04:05 | modify | 350 | 1.00 | 81.340 | 81.237 | 83.190 | |
2985 | 2011.09.07 04:15 | modify | 350 | 1.00 | 81.340 | 81.301 | 83.190 | |
2986 | 2011.09.07 10:50 | modify | 350 | 1.00 | 81.340 | 81.369 | 83.190 | |
2987 | 2011.09.07 10:55 | modify | 350 | 1.00 | 81.340 | 81.386 | 83.190 | |
2988 | 2011.09.07 11:00 | modify | 350 | 1.00 | 81.340 | 81.387 | 83.190 | |
2989 | 2011.09.07 11:05 | close | 350 | 1.00 | 81.953 | 81.387 | 83.190 | 60900.00 | 2460090.00 |
2990 | 2011.09.12 22:35 | sell | 351 | 1.00 | 79.620 | 0.000 | 0.000 | |
2991 | 2011.09.12 22:35 | modify | 351 | 1.00 | 79.620 | 80.320 | 77.820 | |
2992 | 2011.09.13 10:40 | modify | 351 | 1.00 | 79.620 | 79.969 | 77.820 | |
2993 | 2011.09.13 11:35 | modify | 351 | 1.00 | 79.620 | 79.935 | 77.820 | |
2994 | 2011.09.13 11:40 | modify | 351 | 1.00 | 79.620 | 79.934 | 77.820 | |
2995 | 2011.09.13 12:10 | modify | 351 | 1.00 | 79.620 | 79.910 | 77.820 | |
2996 | 2011.09.13 12:15 | modify | 351 | 1.00 | 79.620 | 79.896 | 77.820 | |
2997 | 2011.09.13 17:00 | close | 351 | 1.00 | 79.510 | 79.896 | 77.820 | 10470.00 | 2470560.00 |
2998 | 2011.09.13 22:50 | sell | 352 | 1.00 | 79.450 | 0.000 | 0.000 | |
2999 | 2011.09.13 22:50 | modify | 352 | 1.00 | 79.450 | 79.896 | 77.650 | |
3000 | 2011.09.14 01:25 | modify | 352 | 1.00 | 79.450 | 79.625 | 77.650 | |
3001 | 2011.09.14 03:31 | s/l | 352 | 1.00 | 79.625 | 79.625 | 77.650 | -18030.00 | 2452530.00 |
3002 | 2011.09.19 22:25 | sell | 353 | 1.00 | 78.222 | 0.000 | 0.000 | |
3003 | 2011.09.19 22:25 | modify | 353 | 1.00 | 78.222 | 78.922 | 76.422 | |
3004 | 2011.09.20 01:25 | modify | 353 | 1.00 | 78.222 | 78.503 | 76.422 | |
3005 | 2011.09.20 01:30 | modify | 353 | 1.00 | 78.222 | 78.494 | 76.422 | |
3006 | 2011.09.20 01:45 | modify | 353 | 1.00 | 78.222 | 78.487 | 76.422 | |
3007 | 2011.09.20 01:50 | modify | 353 | 1.00 | 78.222 | 78.478 | 76.422 | |
3008 | 2011.09.20 01:55 | modify | 353 | 1.00 | 78.222 | 78.452 | 76.422 | |
3009 | 2011.09.20 08:35 | modify | 353 | 1.00 | 78.222 | 78.392 | 76.422 | |
3010 | 2011.09.20 08:45 | modify | 353 | 1.00 | 78.222 | 78.366 | 76.422 | |
3011 | 2011.09.20 10:28 | s/l | 353 | 1.00 | 78.366 | 78.366 | 76.422 | -14930.00 | 2437600.00 |
3012 | 2011.09.20 22:00 | buy | 354 | 1.00 | 78.477 | 0.000 | 0.000 | |
3013 | 2011.09.20 22:00 | modify | 354 | 1.00 | 78.477 | 77.796 | 80.327 | |
3014 | 2011.09.21 17:00 | close | 354 | 1.00 | 77.926 | 77.796 | 80.327 | -55630.00 | 2381970.00 |
3015 | 2011.09.23 00:50 | sell | 355 | 1.00 | 74.409 | 0.000 | 0.000 | |
3016 | 2011.09.23 00:50 | modify | 355 | 1.00 | 74.409 | 75.109 | 72.609 | |
3017 | 2011.09.23 03:18 | s/l | 355 | 1.00 | 75.109 | 75.109 | 72.609 | -70400.00 | 2311570.00 |
3018 | 2011.09.27 01:40 | buy | 356 | 1.00 | 74.843 | 0.000 | 0.000 | |
3019 | 2011.09.27 01:40 | modify | 356 | 1.00 | 74.843 | 73.893 | 76.693 | |
3020 | 2011.09.27 02:20 | modify | 356 | 1.00 | 74.843 | 73.953 | 76.693 | |
3021 | 2011.09.27 04:30 | modify | 356 | 1.00 | 74.843 | 74.168 | 76.693 | |
3022 | 2011.09.27 05:00 | modify | 356 | 1.00 | 74.843 | 74.169 | 76.693 | |
3023 | 2011.09.27 06:25 | modify | 356 | 1.00 | 74.843 | 74.179 | 76.693 | |
3024 | 2011.09.27 06:30 | modify | 356 | 1.00 | 74.843 | 74.232 | 76.693 | |
3025 | 2011.09.27 06:35 | modify | 356 | 1.00 | 74.843 | 74.277 | 76.693 | |
3026 | 2011.09.27 06:40 | modify | 356 | 1.00 | 74.843 | 74.352 | 76.693 | |
3027 | 2011.09.27 06:45 | modify | 356 | 1.00 | 74.843 | 74.402 | 76.693 | |
3028 | 2011.09.27 06:50 | modify | 356 | 1.00 | 74.843 | 74.467 | 76.693 | |
3029 | 2011.09.27 07:10 | modify | 356 | 1.00 | 74.843 | 74.492 | 76.693 | |
3030 | 2011.09.27 07:20 | modify | 356 | 1.00 | 74.843 | 74.551 | 76.693 | |
3031 | 2011.09.27 07:45 | modify | 356 | 1.00 | 74.843 | 74.613 | 76.693 | |
3032 | 2011.09.27 07:50 | modify | 356 | 1.00 | 74.843 | 74.623 | 76.693 | |
3033 | 2011.09.27 13:40 | modify | 356 | 1.00 | 74.843 | 74.627 | 76.693 | |
3034 | 2011.09.27 13:45 | modify | 356 | 1.00 | 74.843 | 74.741 | 76.693 | |
3035 | 2011.09.27 13:50 | modify | 356 | 1.00 | 74.843 | 74.799 | 76.693 | |
3036 | 2011.09.27 14:00 | modify | 356 | 1.00 | 74.843 | 74.917 | 76.693 | |
3037 | 2011.09.27 14:05 | modify | 356 | 1.00 | 74.843 | 74.931 | 76.693 | |
3038 | 2011.09.27 14:10 | modify | 356 | 1.00 | 74.843 | 74.963 | 76.693 | |
3039 | 2011.09.27 14:15 | modify | 356 | 1.00 | 74.843 | 74.990 | 76.693 | |
3040 | 2011.09.27 14:25 | modify | 356 | 1.00 | 74.843 | 75.031 | 76.693 | |
3041 | 2011.09.27 14:35 | modify | 356 | 1.00 | 74.843 | 75.046 | 76.693 | |
3042 | 2011.09.27 14:55 | modify | 356 | 1.00 | 74.843 | 75.056 | 76.693 | |
3043 | 2011.09.27 17:00 | close | 356 | 1.00 | 76.137 | 75.056 | 76.693 | 129000.00 | 2440570.00 |
3044 | 2011.10.04 01:15 | sell | 357 | 1.00 | 73.088 | 0.000 | 0.000 | |
3045 | 2011.10.04 01:15 | modify | 357 | 1.00 | 73.088 | 73.788 | 71.288 | |
3046 | 2011.10.04 06:30 | modify | 357 | 1.00 | 73.088 | 73.611 | 71.288 | |
3047 | 2011.10.04 08:10 | modify | 357 | 1.00 | 73.088 | 73.589 | 71.288 | |
3048 | 2011.10.04 08:50 | modify | 357 | 1.00 | 73.088 | 73.551 | 71.288 | |
3049 | 2011.10.04 08:55 | modify | 357 | 1.00 | 73.088 | 73.444 | 71.288 | |
3050 | 2011.10.04 09:05 | modify | 357 | 1.00 | 73.088 | 73.263 | 71.288 | |
3051 | 2011.10.04 09:20 | modify | 357 | 1.00 | 73.088 | 73.185 | 71.288 | |
3052 | 2011.10.04 15:05 | modify | 357 | 1.00 | 73.088 | 73.175 | 71.288 | |
3053 | 2011.10.04 15:10 | modify | 357 | 1.00 | 73.088 | 73.134 | 71.288 | |
3054 | 2011.10.04 15:35 | modify | 357 | 1.00 | 73.088 | 73.119 | 71.288 | |
3055 | 2011.10.04 15:40 | modify | 357 | 1.00 | 73.088 | 73.105 | 71.288 | |
3056 | 2011.10.04 16:05 | modify | 357 | 1.00 | 73.088 | 73.090 | 71.288 | |
3057 | 2011.10.04 17:00 | close | 357 | 1.00 | 72.241 | 73.090 | 71.288 | 84300.00 | 2524870.00 |
3058 | 2011.10.04 22:35 | sell | 358 | 1.00 | 72.639 | 0.000 | 0.000 | |
3059 | 2011.10.04 22:35 | modify | 358 | 1.00 | 72.639 | 73.185 | 70.839 | |
3060 | 2011.10.04 22:49 | s/l | 358 | 1.00 | 73.185 | 73.185 | 70.839 | -55000.00 | 2469870.00 |
3061 | 2011.10.06 01:40 | buy | 359 | 1.00 | 73.969 | 0.000 | 0.000 | |
3062 | 2011.10.06 01:40 | modify | 359 | 1.00 | 73.969 | 73.043 | 75.819 | |
3063 | 2011.10.06 09:05 | modify | 359 | 1.00 | 73.969 | 73.822 | 75.819 | |
3064 | 2011.10.06 16:05 | modify | 359 | 1.00 | 73.969 | 73.840 | 75.819 | |
3065 | 2011.10.06 17:00 | close | 359 | 1.00 | 73.950 | 73.840 | 75.819 | -2300.00 | 2467570.00 |
3066 | 2011.10.10 22:15 | buy | 360 | 1.00 | 76.391 | 0.000 | 0.000 | |
3067 | 2011.10.10 22:15 | modify | 360 | 1.00 | 76.391 | 75.441 | 78.241 | |
3068 | 2011.10.10 23:05 | modify | 360 | 1.00 | 76.391 | 76.054 | 78.241 | |
3069 | 2011.10.11 00:45 | modify | 360 | 1.00 | 76.391 | 76.127 | 78.241 | |
3070 | 2011.10.11 00:50 | modify | 360 | 1.00 | 76.391 | 76.136 | 78.241 | |
3071 | 2011.10.11 03:40 | modify | 360 | 1.00 | 76.391 | 76.255 | 78.241 | |
3072 | 2011.10.11 08:50 | close | 360 | 1.00 | 76.482 | 76.255 | 78.241 | 8570.00 | 2476140.00 |
3073 | 2011.10.11 23:35 | buy | 361 | 1.00 | 76.372 | 0.000 | 0.000 | |
3074 | 2011.10.11 23:35 | modify | 361 | 1.00 | 76.372 | 75.940 | 78.222 | |
3075 | 2011.10.12 04:15 | s/l | 361 | 1.00 | 75.940 | 75.940 | 78.222 | -43730.00 | 2432410.00 |
3076 | 2011.10.18 01:15 | sell | 362 | 1.00 | 78.163 | 0.000 | 0.000 | |
3077 | 2011.10.18 01:15 | modify | 362 | 1.00 | 78.163 | 78.863 | 76.363 | |
3078 | 2011.10.18 10:05 | modify | 362 | 1.00 | 78.163 | 78.535 | 76.363 | |
3079 | 2011.10.18 17:00 | close | 362 | 1.00 | 77.850 | 78.535 | 76.363 | 30900.00 | 2463310.00 |
3080 | 2011.10.20 01:00 | sell | 363 | 1.00 | 78.590 | 0.000 | 0.000 | |
3081 | 2011.10.20 01:00 | modify | 363 | 1.00 | 78.590 | 79.290 | 76.790 | |
3082 | 2011.10.20 04:15 | modify | 363 | 1.00 | 78.590 | 79.134 | 76.790 | |
3083 | 2011.10.20 04:35 | modify | 363 | 1.00 | 78.590 | 79.083 | 76.790 | |
3084 | 2011.10.20 04:40 | modify | 363 | 1.00 | 78.590 | 79.068 | 76.790 | |
3085 | 2011.10.20 04:45 | modify | 363 | 1.00 | 78.590 | 79.054 | 76.790 | |
3086 | 2011.10.20 04:50 | modify | 363 | 1.00 | 78.590 | 79.035 | 76.790 | |
3087 | 2011.10.20 06:20 | modify | 363 | 1.00 | 78.590 | 78.985 | 76.790 | |
3088 | 2011.10.20 06:30 | modify | 363 | 1.00 | 78.590 | 78.903 | 76.790 | |
3089 | 2011.10.20 06:35 | modify | 363 | 1.00 | 78.590 | 78.887 | 76.790 | |
3090 | 2011.10.20 07:05 | modify | 363 | 1.00 | 78.590 | 78.838 | 76.790 | |
3091 | 2011.10.20 12:30 | s/l | 363 | 1.00 | 78.838 | 78.838 | 76.790 | -25200.00 | 2438110.00 |
3092 | 2011.10.25 22:05 | sell | 364 | 1.00 | 79.467 | 0.000 | 0.000 | |
3093 | 2011.10.25 22:05 | modify | 364 | 1.00 | 79.467 | 79.898 | 77.667 | |
3094 | 2011.10.26 01:40 | modify | 364 | 1.00 | 79.467 | 79.747 | 77.667 | |
3095 | 2011.10.26 01:45 | modify | 364 | 1.00 | 79.467 | 79.746 | 77.667 | |
3096 | 2011.10.26 01:50 | modify | 364 | 1.00 | 79.467 | 79.606 | 77.667 | |
3097 | 2011.10.26 02:45 | modify | 364 | 1.00 | 79.467 | 79.583 | 77.667 | |
3098 | 2011.10.26 06:15 | modify | 364 | 1.00 | 79.467 | 79.563 | 77.667 | |
3099 | 2011.10.26 06:25 | modify | 364 | 1.00 | 79.467 | 79.500 | 77.667 | |
3100 | 2011.10.26 06:30 | modify | 364 | 1.00 | 79.467 | 79.479 | 77.667 | |
3101 | 2011.10.26 08:05 | modify | 364 | 1.00 | 79.467 | 79.475 | 77.667 | |
3102 | 2011.10.26 08:10 | modify | 364 | 1.00 | 79.467 | 79.420 | 77.667 | |
3103 | 2011.10.26 11:15 | close | 364 | 1.00 | 78.632 | 79.420 | 77.667 | 82970.00 | 2521080.00 |
3104 | 2011.11.01 01:15 | sell | 365 | 1.00 | 82.525 | 0.000 | 0.000 | |
3105 | 2011.11.01 01:15 | modify | 365 | 1.00 | 82.525 | 83.225 | 80.725 | |
3106 | 2011.11.01 04:10 | modify | 365 | 1.00 | 82.525 | 83.146 | 80.725 | |
3107 | 2011.11.01 11:27 | t/p | 365 | 1.00 | 80.725 | 83.146 | 80.725 | 179600.00 | 2700680.00 |
3108 | 2011.11.01 22:40 | sell | 366 | 1.00 | 81.214 | 0.000 | 0.000 | |
3109 | 2011.11.01 22:40 | modify | 366 | 1.00 | 81.214 | 81.914 | 79.414 | |
3110 | 2011.11.01 22:50 | modify | 366 | 1.00 | 81.214 | 81.290 | 79.414 | |
3111 | 2011.11.02 07:30 | modify | 366 | 1.00 | 81.214 | 81.249 | 79.414 | |
3112 | 2011.11.02 07:35 | modify | 366 | 1.00 | 81.214 | 81.243 | 79.414 | |
3113 | 2011.11.02 07:40 | modify | 366 | 1.00 | 81.214 | 81.218 | 79.414 | |
3114 | 2011.11.02 08:40 | modify | 366 | 1.00 | 81.214 | 81.214 | 79.414 | |
3115 | 2011.11.02 08:45 | modify | 366 | 1.00 | 81.214 | 81.152 | 79.414 | |
3116 | 2011.11.02 08:50 | modify | 366 | 1.00 | 81.214 | 81.034 | 79.414 | |
3117 | 2011.11.02 09:10 | s/l | 366 | 1.00 | 81.034 | 81.034 | 79.414 | 17470.00 | 2718150.00 |
3118 | 2011.11.04 00:35 | buy | 367 | 1.00 | 81.151 | 0.000 | 0.000 | |
3119 | 2011.11.04 00:35 | modify | 367 | 1.00 | 81.151 | 80.201 | 83.001 | |
3120 | 2011.11.04 02:40 | modify | 367 | 1.00 | 81.151 | 80.269 | 83.001 | |
3121 | 2011.11.04 03:05 | modify | 367 | 1.00 | 81.151 | 80.519 | 83.001 | |
3122 | 2011.11.04 15:00 | close | 367 | 1.00 | 81.017 | 80.519 | 83.001 | -13800.00 | 2704350.00 |
3123 | 2011.11.14 21:10 | sell | 368 | 1.00 | 78.521 | 0.000 | 0.000 | |
3124 | 2011.11.14 21:10 | modify | 368 | 1.00 | 78.521 | 79.221 | 76.721 | |
3125 | 2011.11.15 07:20 | modify | 368 | 1.00 | 78.521 | 79.075 | 76.721 | |
3126 | 2011.11.15 14:45 | modify | 368 | 1.00 | 78.521 | 78.900 | 76.721 | |
3127 | 2011.11.15 14:50 | modify | 368 | 1.00 | 78.521 | 78.793 | 76.721 | |
3128 | 2011.11.15 15:35 | modify | 368 | 1.00 | 78.521 | 78.718 | 76.721 | |
3129 | 2011.11.15 15:55 | modify | 368 | 1.00 | 78.521 | 78.696 | 76.721 | |
3130 | 2011.11.15 16:00 | close | 368 | 1.00 | 78.227 | 78.696 | 76.721 | 28870.00 | 2733220.00 |
3131 | 2011.11.21 21:25 | sell | 369 | 1.00 | 75.754 | 0.000 | 0.000 | |
3132 | 2011.11.21 21:25 | modify | 369 | 1.00 | 75.754 | 76.454 | 73.954 | |
3133 | 2011.11.21 22:05 | modify | 369 | 1.00 | 75.754 | 76.206 | 73.954 | |
3134 | 2011.11.22 03:34 | s/l | 369 | 1.00 | 76.206 | 76.206 | 73.954 | -45730.00 | 2687490.00 |
3135 | 2011.11.24 22:55 | sell | 370 | 1.00 | 75.008 | 0.000 | 0.000 | |
3136 | 2011.11.24 22:55 | modify | 370 | 1.00 | 75.008 | 75.460 | 73.208 | |
3137 | 2011.11.25 02:15 | modify | 370 | 1.00 | 75.008 | 75.079 | 73.208 | |
3138 | 2011.11.25 03:46 | s/l | 370 | 1.00 | 75.079 | 75.079 | 73.208 | -7630.00 | 2679860.00 |
3139 | 2011.11.28 22:10 | buy | 371 | 1.00 | 77.017 | 0.000 | 0.000 | |
3140 | 2011.11.28 22:10 | modify | 371 | 1.00 | 77.017 | 76.230 | 78.867 | |
3141 | 2011.11.28 23:05 | modify | 371 | 1.00 | 77.017 | 76.971 | 78.867 | |
3142 | 2011.11.29 08:05 | modify | 371 | 1.00 | 77.017 | 76.974 | 78.867 | |
3143 | 2011.11.29 08:40 | modify | 371 | 1.00 | 77.017 | 77.043 | 78.867 | |
3144 | 2011.11.29 12:10 | modify | 371 | 1.00 | 77.017 | 77.057 | 78.867 | |
3145 | 2011.11.29 12:15 | modify | 371 | 1.00 | 77.017 | 77.116 | 78.867 | |
3146 | 2011.11.29 12:20 | modify | 371 | 1.00 | 77.017 | 77.122 | 78.867 | |
3147 | 2011.11.29 12:25 | modify | 371 | 1.00 | 77.017 | 77.176 | 78.867 | |
3148 | 2011.11.29 12:30 | modify | 371 | 1.00 | 77.017 | 77.203 | 78.867 | |
3149 | 2011.11.29 12:35 | modify | 371 | 1.00 | 77.017 | 77.224 | 78.867 | |
3150 | 2011.11.29 12:50 | modify | 371 | 1.00 | 77.017 | 77.226 | 78.867 | |
3151 | 2011.11.29 12:55 | modify | 371 | 1.00 | 77.017 | 77.228 | 78.867 | |
3152 | 2011.11.29 14:45 | modify | 371 | 1.00 | 77.017 | 77.240 | 78.867 | |
3153 | 2011.11.29 14:50 | modify | 371 | 1.00 | 77.017 | 77.259 | 78.867 | |
3154 | 2011.11.29 14:55 | modify | 371 | 1.00 | 77.017 | 77.270 | 78.867 | |
3155 | 2011.11.29 16:00 | close | 371 | 1.00 | 77.702 | 77.270 | 78.867 | 67970.00 | 2747830.00 |
3156 | 2011.11.29 23:40 | buy | 372 | 1.00 | 77.927 | 0.000 | 0.000 | |
3157 | 2011.11.29 23:40 | modify | 372 | 1.00 | 77.927 | 77.270 | 79.777 | |
3158 | 2011.11.30 00:40 | modify | 372 | 1.00 | 77.927 | 77.550 | 79.777 | |
3159 | 2011.11.30 01:50 | modify | 372 | 1.00 | 77.927 | 77.621 | 79.777 | |
3160 | 2011.11.30 01:55 | modify | 372 | 1.00 | 77.927 | 77.624 | 79.777 | |
3161 | 2011.11.30 02:05 | modify | 372 | 1.00 | 77.927 | 77.653 | 79.777 | |
3162 | 2011.11.30 02:10 | modify | 372 | 1.00 | 77.927 | 77.704 | 79.777 | |
3163 | 2011.11.30 02:25 | modify | 372 | 1.00 | 77.927 | 77.812 | 79.777 | |
3164 | 2011.11.30 02:30 | modify | 372 | 1.00 | 77.927 | 77.818 | 79.777 | |
3165 | 2011.11.30 03:55 | modify | 372 | 1.00 | 77.927 | 77.827 | 79.777 | |
3166 | 2011.11.30 04:05 | modify | 372 | 1.00 | 77.927 | 77.842 | 79.777 | |
3167 | 2011.11.30 07:51 | s/l | 372 | 1.00 | 77.842 | 77.842 | 79.777 | -9030.00 | 2738800.00 |
3168 | 2011.12.02 00:35 | buy | 373 | 1.00 | 79.418 | 0.000 | 0.000 | |
3169 | 2011.12.02 00:35 | modify | 373 | 1.00 | 79.418 | 78.820 | 81.268 | |
3170 | 2011.12.02 03:00 | modify | 373 | 1.00 | 79.418 | 79.232 | 81.268 | |
3171 | 2011.12.02 04:35 | modify | 373 | 1.00 | 79.418 | 79.240 | 81.268 | |
3172 | 2011.12.02 04:40 | modify | 373 | 1.00 | 79.418 | 79.259 | 81.268 | |
3173 | 2011.12.02 09:55 | modify | 373 | 1.00 | 79.418 | 79.363 | 81.268 | |
3174 | 2011.12.02 10:45 | modify | 373 | 1.00 | 79.418 | 79.371 | 81.268 | |
3175 | 2011.12.02 10:50 | modify | 373 | 1.00 | 79.418 | 79.399 | 81.268 | |
3176 | 2011.12.02 14:00 | close | 373 | 1.00 | 80.099 | 79.399 | 81.268 | 67700.00 | 2806500.00 |
3177 | 2011.12.08 22:35 | sell | 374 | 1.00 | 79.227 | 0.000 | 0.000 | |
3178 | 2011.12.08 22:35 | modify | 374 | 1.00 | 79.227 | 79.927 | 77.427 | |
3179 | 2011.12.09 01:50 | modify | 374 | 1.00 | 79.227 | 79.806 | 77.427 | |
3180 | 2011.12.09 01:55 | modify | 374 | 1.00 | 79.227 | 79.803 | 77.427 | |
3181 | 2011.12.09 02:00 | modify | 374 | 1.00 | 79.227 | 79.735 | 77.427 | |
3182 | 2011.12.09 02:05 | modify | 374 | 1.00 | 79.227 | 79.590 | 77.427 | |
3183 | 2011.12.09 02:10 | modify | 374 | 1.00 | 79.227 | 79.518 | 77.427 | |
3184 | 2011.12.09 02:45 | modify | 374 | 1.00 | 79.227 | 79.421 | 77.427 | |
3185 | 2011.12.09 02:50 | modify | 374 | 1.00 | 79.227 | 79.419 | 77.427 | |
3186 | 2011.12.09 02:55 | modify | 374 | 1.00 | 79.227 | 79.361 | 77.427 | |
3187 | 2011.12.09 03:00 | modify | 374 | 1.00 | 79.227 | 79.351 | 77.427 | |
3188 | 2011.12.09 03:05 | modify | 374 | 1.00 | 79.227 | 79.317 | 77.427 | |
3189 | 2011.12.09 04:55 | modify | 374 | 1.00 | 79.227 | 79.261 | 77.427 | |
3190 | 2011.12.09 08:40 | modify | 374 | 1.00 | 79.227 | 79.240 | 77.427 | |
3191 | 2011.12.09 14:40 | modify | 374 | 1.00 | 79.227 | 79.119 | 77.427 | |
3192 | 2011.12.09 14:45 | modify | 374 | 1.00 | 79.227 | 79.109 | 77.427 | |
3193 | 2011.12.09 14:50 | modify | 374 | 1.00 | 79.227 | 79.102 | 77.427 | |
3194 | 2011.12.09 16:00 | close | 374 | 1.00 | 78.588 | 79.102 | 77.427 | 63370.00 | 2869870.00 |
3195 | 2012.01.23 21:55 | buy | 375 | 1.00 | 80.974 | 0.000 | 0.000 | |
3196 | 2012.01.23 21:55 | modify | 375 | 1.00 | 80.974 | 80.668 | 82.824 | |
3197 | 2012.01.24 14:55 | modify | 375 | 1.00 | 80.974 | 80.711 | 82.824 | |
3198 | 2012.01.24 16:00 | close | 375 | 1.00 | 81.103 | 80.711 | 82.824 | 12370.00 | 2882240.00 |
3199 | 2012.01.27 00:25 | sell | 376 | 1.00 | 82.325 | 0.000 | 0.000 | |
3200 | 2012.01.27 00:25 | modify | 376 | 1.00 | 82.325 | 82.832 | 80.525 | |
3201 | 2012.01.27 02:15 | modify | 376 | 1.00 | 82.325 | 82.777 | 80.525 | |
3202 | 2012.01.27 02:30 | modify | 376 | 1.00 | 82.325 | 82.775 | 80.525 | |
3203 | 2012.01.27 02:55 | modify | 376 | 1.00 | 82.325 | 82.755 | 80.525 | |
3204 | 2012.01.27 03:00 | modify | 376 | 1.00 | 82.325 | 82.709 | 80.525 | |
3205 | 2012.01.27 03:05 | modify | 376 | 1.00 | 82.325 | 82.697 | 80.525 | |
3206 | 2012.01.27 03:10 | modify | 376 | 1.00 | 82.325 | 82.649 | 80.525 | |
3207 | 2012.01.27 03:15 | modify | 376 | 1.00 | 82.325 | 82.633 | 80.525 | |
3208 | 2012.01.27 03:20 | modify | 376 | 1.00 | 82.325 | 82.612 | 80.525 | |
3209 | 2012.01.27 03:30 | modify | 376 | 1.00 | 82.325 | 82.567 | 80.525 | |
3210 | 2012.01.27 03:35 | modify | 376 | 1.00 | 82.325 | 82.541 | 80.525 | |
3211 | 2012.01.27 05:00 | modify | 376 | 1.00 | 82.325 | 82.517 | 80.525 | |
3212 | 2012.01.27 05:40 | modify | 376 | 1.00 | 82.325 | 82.439 | 80.525 | |
3213 | 2012.01.27 06:20 | modify | 376 | 1.00 | 82.325 | 82.421 | 80.525 | |
3214 | 2012.01.27 06:25 | modify | 376 | 1.00 | 82.325 | 82.403 | 80.525 | |
3215 | 2012.01.27 06:30 | modify | 376 | 1.00 | 82.325 | 82.385 | 80.525 | |
3216 | 2012.01.27 06:35 | modify | 376 | 1.00 | 82.325 | 82.382 | 80.525 | |
3217 | 2012.01.27 10:30 | modify | 376 | 1.00 | 82.325 | 82.375 | 80.525 | |
3218 | 2012.01.27 10:35 | modify | 376 | 1.00 | 82.325 | 82.371 | 80.525 | |
3219 | 2012.01.27 11:25 | modify | 376 | 1.00 | 82.325 | 82.368 | 80.525 | |
3220 | 2012.01.27 11:30 | modify | 376 | 1.00 | 82.325 | 82.340 | 80.525 | |
3221 | 2012.01.27 11:35 | modify | 376 | 1.00 | 82.325 | 82.319 | 80.525 | |
3222 | 2012.01.27 11:40 | modify | 376 | 1.00 | 82.325 | 82.302 | 80.525 | |
3223 | 2012.01.27 11:45 | modify | 376 | 1.00 | 82.325 | 82.270 | 80.525 | |
3224 | 2012.01.27 11:50 | modify | 376 | 1.00 | 82.325 | 82.257 | 80.525 | |
3225 | 2012.01.27 11:55 | modify | 376 | 1.00 | 82.325 | 82.249 | 80.525 | |
3226 | 2012.01.27 15:25 | modify | 376 | 1.00 | 82.325 | 82.243 | 80.525 | |
3227 | 2012.01.27 15:30 | modify | 376 | 1.00 | 82.325 | 82.219 | 80.525 | |
3228 | 2012.01.27 15:35 | modify | 376 | 1.00 | 82.325 | 82.210 | 80.525 | |
3229 | 2012.01.27 15:40 | modify | 376 | 1.00 | 82.325 | 82.163 | 80.525 | |
3230 | 2012.01.27 15:50 | modify | 376 | 1.00 | 82.325 | 82.162 | 80.525 | |
3231 | 2012.01.27 15:55 | modify | 376 | 1.00 | 82.325 | 82.156 | 80.525 | |
3232 | 2012.01.27 16:00 | close | 376 | 1.00 | 81.469 | 82.156 | 80.525 | 85200.00 | 2967440.00 |
3233 | 2012.01.30 23:00 | sell | 377 | 1.00 | 80.864 | 0.000 | 0.000 | |
3234 | 2012.01.30 23:00 | modify | 377 | 1.00 | 80.864 | 81.412 | 79.064 | |
3235 | 2012.01.31 11:12 | s/l | 377 | 1.00 | 81.412 | 81.412 | 79.064 | -55330.00 | 2912110.00 |
3236 | 2012.02.01 00:20 | sell | 378 | 1.00 | 80.963 | 0.000 | 0.000 | |
3237 | 2012.02.01 00:20 | modify | 378 | 1.00 | 80.963 | 81.520 | 79.163 | |
3238 | 2012.02.01 02:55 | modify | 378 | 1.00 | 80.963 | 81.218 | 79.163 | |
3239 | 2012.02.01 03:00 | modify | 378 | 1.00 | 80.963 | 81.164 | 79.163 | |
3240 | 2012.02.01 05:05 | modify | 378 | 1.00 | 80.963 | 81.099 | 79.163 | |
3241 | 2012.02.01 11:06 | s/l | 378 | 1.00 | 81.099 | 81.099 | 79.163 | -14000.00 | 2898110.00 |
3242 | 2012.02.07 21:45 | buy | 379 | 1.00 | 82.857 | 0.000 | 0.000 | |
3243 | 2012.02.07 21:45 | modify | 379 | 1.00 | 82.857 | 82.064 | 84.707 | |
3244 | 2012.02.08 05:25 | modify | 379 | 1.00 | 82.857 | 82.760 | 84.707 | |
3245 | 2012.02.08 07:45 | modify | 379 | 1.00 | 82.857 | 82.808 | 84.707 | |
3246 | 2012.02.08 07:50 | modify | 379 | 1.00 | 82.857 | 82.837 | 84.707 | |
3247 | 2012.02.08 11:50 | modify | 379 | 1.00 | 82.857 | 82.848 | 84.707 | |
3248 | 2012.02.08 11:55 | modify | 379 | 1.00 | 82.857 | 82.857 | 84.707 | |
3249 | 2012.02.08 12:00 | modify | 379 | 1.00 | 82.857 | 82.858 | 84.707 | |
3250 | 2012.02.08 12:05 | modify | 379 | 1.00 | 82.857 | 82.885 | 84.707 | |
3251 | 2012.02.08 12:10 | modify | 379 | 1.00 | 82.857 | 82.914 | 84.707 | |
3252 | 2012.02.08 12:15 | modify | 379 | 1.00 | 82.857 | 82.916 | 84.707 | |
3253 | 2012.02.08 13:20 | modify | 379 | 1.00 | 82.857 | 82.932 | 84.707 | |
3254 | 2012.02.08 13:45 | modify | 379 | 1.00 | 82.857 | 82.955 | 84.707 | |
3255 | 2012.02.08 14:25 | modify | 379 | 1.00 | 82.857 | 82.996 | 84.707 | |
3256 | 2012.02.08 15:05 | modify | 379 | 1.00 | 82.857 | 83.006 | 84.707 | |
3257 | 2012.02.08 15:10 | modify | 379 | 1.00 | 82.857 | 83.022 | 84.707 | |
3258 | 2012.02.08 15:15 | modify | 379 | 1.00 | 82.857 | 83.039 | 84.707 | |
3259 | 2012.02.08 15:20 | modify | 379 | 1.00 | 82.857 | 83.041 | 84.707 | |
3260 | 2012.02.08 15:25 | modify | 379 | 1.00 | 82.857 | 83.043 | 84.707 | |
3261 | 2012.02.08 15:35 | modify | 379 | 1.00 | 82.857 | 83.049 | 84.707 | |
3262 | 2012.02.08 16:00 | close | 379 | 1.00 | 83.212 | 83.049 | 84.707 | 34970.00 | 2933080.00 |
3263 | 2012.02.14 21:25 | buy | 380 | 1.00 | 83.476 | 0.000 | 0.000 | |
3264 | 2012.02.14 21:25 | modify | 380 | 1.00 | 83.476 | 82.751 | 85.326 | |
3265 | 2012.02.14 22:45 | modify | 380 | 1.00 | 83.476 | 83.397 | 85.326 | |
3266 | 2012.02.15 02:00 | modify | 380 | 1.00 | 83.476 | 83.408 | 85.326 | |
3267 | 2012.02.15 07:35 | modify | 380 | 1.00 | 83.476 | 83.419 | 85.326 | |
3268 | 2012.02.15 07:40 | modify | 380 | 1.00 | 83.476 | 83.422 | 85.326 | |
3269 | 2012.02.15 07:45 | modify | 380 | 1.00 | 83.476 | 83.469 | 85.326 | |
3270 | 2012.02.15 07:50 | modify | 380 | 1.00 | 83.476 | 83.471 | 85.326 | |
3271 | 2012.02.15 08:20 | modify | 380 | 1.00 | 83.476 | 83.528 | 85.326 | |
3272 | 2012.02.15 08:25 | modify | 380 | 1.00 | 83.476 | 83.625 | 85.326 | |
3273 | 2012.02.15 08:30 | modify | 380 | 1.00 | 83.476 | 83.654 | 85.326 | |
3274 | 2012.02.15 08:35 | modify | 380 | 1.00 | 83.476 | 83.696 | 85.326 | |
3275 | 2012.02.15 08:40 | modify | 380 | 1.00 | 83.476 | 83.724 | 85.326 | |
3276 | 2012.02.15 09:20 | modify | 380 | 1.00 | 83.476 | 83.734 | 85.326 | |
3277 | 2012.02.15 10:30 | modify | 380 | 1.00 | 83.476 | 83.764 | 85.326 | |
3278 | 2012.02.15 10:35 | modify | 380 | 1.00 | 83.476 | 83.771 | 85.326 | |
3279 | 2012.02.15 10:45 | close | 380 | 1.00 | 84.271 | 83.771 | 85.326 | 78970.00 | 3012050.00 |
3280 | 2012.02.20 21:00 | sell | 381 | 1.00 | 85.556 | 0.000 | 0.000 | |
3281 | 2012.02.20 21:00 | modify | 381 | 1.00 | 85.556 | 86.256 | 83.756 | |
3282 | 2012.02.21 01:15 | modify | 381 | 1.00 | 85.556 | 85.714 | 83.756 | |
3283 | 2012.02.21 01:20 | modify | 381 | 1.00 | 85.556 | 85.713 | 83.756 | |
3284 | 2012.02.21 08:25 | s/l | 381 | 1.00 | 85.713 | 85.713 | 83.756 | -16230.00 | 2995820.00 |
3285 | 2012.02.28 00:50 | buy | 382 | 1.00 | 86.523 | 0.000 | 0.000 | |
3286 | 2012.02.28 00:50 | modify | 382 | 1.00 | 86.523 | 85.605 | 88.373 | |
3287 | 2012.02.28 07:50 | modify | 382 | 1.00 | 86.523 | 86.099 | 88.373 | |
3288 | 2012.02.28 13:30 | modify | 382 | 1.00 | 86.523 | 86.184 | 88.373 | |
3289 | 2012.02.28 15:10 | modify | 382 | 1.00 | 86.523 | 86.212 | 88.373 | |
3290 | 2012.02.28 15:15 | modify | 382 | 1.00 | 86.523 | 86.235 | 88.373 | |
3291 | 2012.02.28 15:20 | modify | 382 | 1.00 | 86.523 | 86.246 | 88.373 | |
3292 | 2012.02.28 16:00 | close | 382 | 1.00 | 86.530 | 86.246 | 88.373 | 300.00 | 2996120.00 |
3293 | 2012.02.28 21:55 | sell | 383 | 1.00 | 86.595 | 0.000 | 0.000 | |
3294 | 2012.02.28 21:55 | modify | 383 | 1.00 | 86.595 | 87.114 | 84.795 | |
3295 | 2012.02.29 02:54 | s/l | 383 | 1.00 | 87.114 | 87.114 | 84.795 | -52430.00 | 2943690.00 |
3296 | 2012.03.01 21:45 | buy | 384 | 1.00 | 87.548 | 0.000 | 0.000 | |
3297 | 2012.03.01 21:45 | modify | 384 | 1.00 | 87.548 | 86.847 | 89.398 | |
3298 | 2012.03.02 02:20 | modify | 384 | 1.00 | 87.548 | 87.219 | 89.398 | |
3299 | 2012.03.02 02:55 | modify | 384 | 1.00 | 87.548 | 87.296 | 89.398 | |
3300 | 2012.03.02 03:25 | modify | 384 | 1.00 | 87.548 | 87.300 | 89.398 | |
3301 | 2012.03.02 04:00 | modify | 384 | 1.00 | 87.548 | 87.437 | 89.398 | |
3302 | 2012.03.02 08:05 | modify | 384 | 1.00 | 87.548 | 87.453 | 89.398 | |
3303 | 2012.03.02 08:25 | modify | 384 | 1.00 | 87.548 | 87.479 | 89.398 | |
3304 | 2012.03.02 08:30 | modify | 384 | 1.00 | 87.548 | 87.493 | 89.398 | |
3305 | 2012.03.02 08:35 | modify | 384 | 1.00 | 87.548 | 87.500 | 89.398 | |
3306 | 2012.03.02 09:10 | modify | 384 | 1.00 | 87.548 | 87.554 | 89.398 | |
3307 | 2012.03.02 09:25 | modify | 384 | 1.00 | 87.548 | 87.561 | 89.398 | |
3308 | 2012.03.02 09:30 | modify | 384 | 1.00 | 87.548 | 87.574 | 89.398 | |
3309 | 2012.03.02 11:40 | modify | 384 | 1.00 | 87.548 | 87.603 | 89.398 | |
3310 | 2012.03.02 11:45 | modify | 384 | 1.00 | 87.548 | 87.621 | 89.398 | |
3311 | 2012.03.02 13:00 | modify | 384 | 1.00 | 87.548 | 87.655 | 89.398 | |
3312 | 2012.03.02 13:55 | modify | 384 | 1.00 | 87.548 | 87.659 | 89.398 | |
3313 | 2012.03.02 14:20 | modify | 384 | 1.00 | 87.548 | 87.675 | 89.398 | |
3314 | 2012.03.02 14:25 | modify | 384 | 1.00 | 87.548 | 87.682 | 89.398 | |
3315 | 2012.03.02 14:35 | modify | 384 | 1.00 | 87.548 | 87.688 | 89.398 | |
3316 | 2012.03.02 14:40 | modify | 384 | 1.00 | 87.548 | 87.711 | 89.398 | |
3317 | 2012.03.02 14:45 | modify | 384 | 1.00 | 87.548 | 87.722 | 89.398 | |
3318 | 2012.03.02 15:44 | s/l | 384 | 1.00 | 87.722 | 87.722 | 89.398 | 16870.00 | 2960560.00 |
3319 | 2012.03.05 21:40 | sell | 385 | 1.00 | 86.853 | 0.000 | 0.000 | |
3320 | 2012.03.05 21:40 | modify | 385 | 1.00 | 86.853 | 87.553 | 85.053 | |
3321 | 2012.03.06 03:40 | modify | 385 | 1.00 | 86.853 | 87.110 | 85.053 | |
3322 | 2012.03.06 12:40 | modify | 385 | 1.00 | 86.853 | 87.107 | 85.053 | |
3323 | 2012.03.06 12:55 | modify | 385 | 1.00 | 86.853 | 87.105 | 85.053 | |
3324 | 2012.03.06 13:00 | modify | 385 | 1.00 | 86.853 | 87.072 | 85.053 | |
3325 | 2012.03.06 13:05 | modify | 385 | 1.00 | 86.853 | 86.998 | 85.053 | |
3326 | 2012.03.06 13:10 | modify | 385 | 1.00 | 86.853 | 86.954 | 85.053 | |
3327 | 2012.03.06 13:15 | modify | 385 | 1.00 | 86.853 | 86.896 | 85.053 | |
3328 | 2012.03.06 13:20 | modify | 385 | 1.00 | 86.853 | 86.835 | 85.053 | |
3329 | 2012.03.06 13:25 | modify | 385 | 1.00 | 86.853 | 86.776 | 85.053 | |
3330 | 2012.03.06 13:30 | modify | 385 | 1.00 | 86.853 | 86.750 | 85.053 | |
3331 | 2012.03.06 13:35 | modify | 385 | 1.00 | 86.853 | 86.747 | 85.053 | |
3332 | 2012.03.06 13:45 | modify | 385 | 1.00 | 86.853 | 86.734 | 85.053 | |
3333 | 2012.03.06 13:50 | modify | 385 | 1.00 | 86.853 | 86.714 | 85.053 | |
3334 | 2012.03.06 13:55 | modify | 385 | 1.00 | 86.853 | 86.710 | 85.053 | |
3335 | 2012.03.06 14:35 | modify | 385 | 1.00 | 86.853 | 86.707 | 85.053 | |
3336 | 2012.03.06 14:40 | modify | 385 | 1.00 | 86.853 | 86.705 | 85.053 | |
3337 | 2012.03.06 15:35 | modify | 385 | 1.00 | 86.853 | 86.584 | 85.053 | |
3338 | 2012.03.06 15:55 | modify | 385 | 1.00 | 86.853 | 86.580 | 85.053 | |
3339 | 2012.03.06 16:00 | close | 385 | 1.00 | 85.652 | 86.580 | 85.053 | 119570.00 | 3080130.00 |
3340 | 2012.03.06 22:45 | sell | 386 | 1.00 | 85.252 | 0.000 | 0.000 | |
3341 | 2012.03.06 22:45 | modify | 386 | 1.00 | 85.252 | 85.952 | 83.452 | |
3342 | 2012.03.07 02:35 | modify | 386 | 1.00 | 85.252 | 85.592 | 83.452 | |
3343 | 2012.03.07 03:10 | modify | 386 | 1.00 | 85.252 | 85.556 | 83.452 | |
3344 | 2012.03.07 03:20 | modify | 386 | 1.00 | 85.252 | 85.449 | 83.452 | |
3345 | 2012.03.07 06:10 | modify | 386 | 1.00 | 85.252 | 85.413 | 83.452 | |
3346 | 2012.03.07 10:05 | s/l | 386 | 1.00 | 85.413 | 85.413 | 83.452 | -16630.00 | 3063500.00 |
3347 | 2012.03.12 22:20 | sell | 387 | 1.00 | 86.397 | 0.000 | 0.000 | |
3348 | 2012.03.12 22:20 | modify | 387 | 1.00 | 86.397 | 87.097 | 84.597 | |
3349 | 2012.03.13 12:01 | s/l | 387 | 1.00 | 87.097 | 87.097 | 84.597 | -70530.00 | 2992970.00 |
3350 | 2012.03.19 22:45 | buy | 388 | 1.00 | 88.388 | 0.000 | 0.000 | |
3351 | 2012.03.19 22:45 | modify | 388 | 1.00 | 88.388 | 87.844 | 90.238 | |
3352 | 2012.03.20 11:11 | s/l | 388 | 1.00 | 87.844 | 87.844 | 90.238 | -54930.00 | 2938040.00 |
3353 | 2012.03.20 22:20 | sell | 389 | 1.00 | 87.766 | 0.000 | 0.000 | |
3354 | 2012.03.20 22:20 | modify | 389 | 1.00 | 87.766 | 88.466 | 85.966 | |
3355 | 2012.03.21 02:35 | modify | 389 | 1.00 | 87.766 | 87.806 | 85.966 | |
3356 | 2012.03.21 03:32 | s/l | 389 | 1.00 | 87.806 | 87.806 | 85.966 | -4530.00 | 2933510.00 |
3357 | 2012.03.22 23:30 | sell | 390 | 1.00 | 85.784 | 0.000 | 0.000 | |
3358 | 2012.03.22 23:30 | modify | 390 | 1.00 | 85.784 | 86.484 | 83.984 | |
3359 | 2012.03.23 14:50 | modify | 390 | 1.00 | 85.784 | 86.338 | 83.984 | |
3360 | 2012.03.23 17:00 | close | 390 | 1.00 | 85.637 | 86.338 | 83.984 | 14170.00 | 2947680.00 |
3361 | 2012.03.29 01:20 | sell | 391 | 1.00 | 86.128 | 0.000 | 0.000 | |
3362 | 2012.03.29 01:20 | modify | 391 | 1.00 | 86.128 | 86.614 | 84.328 | |
3363 | 2012.03.29 03:40 | modify | 391 | 1.00 | 86.128 | 86.253 | 84.328 | |
3364 | 2012.03.29 11:40 | modify | 391 | 1.00 | 86.128 | 86.245 | 84.328 | |
3365 | 2012.03.29 11:45 | modify | 391 | 1.00 | 86.128 | 86.235 | 84.328 | |
3366 | 2012.03.29 12:10 | modify | 391 | 1.00 | 86.128 | 86.186 | 84.328 | |
3367 | 2012.03.29 12:15 | modify | 391 | 1.00 | 86.128 | 86.171 | 84.328 | |
3368 | 2012.03.29 12:35 | modify | 391 | 1.00 | 86.128 | 86.163 | 84.328 | |
3369 | 2012.03.29 12:45 | modify | 391 | 1.00 | 86.128 | 86.127 | 84.328 | |
3370 | 2012.03.29 12:50 | modify | 391 | 1.00 | 86.128 | 86.105 | 84.328 | |
3371 | 2012.03.29 13:10 | modify | 391 | 1.00 | 86.128 | 86.103 | 84.328 | |
3372 | 2012.03.29 13:25 | modify | 391 | 1.00 | 86.128 | 86.051 | 84.328 | |
3373 | 2012.03.29 13:35 | modify | 391 | 1.00 | 86.128 | 85.992 | 84.328 | |
3374 | 2012.03.29 13:40 | modify | 391 | 1.00 | 86.128 | 85.869 | 84.328 | |
3375 | 2012.03.29 13:45 | modify | 391 | 1.00 | 86.128 | 85.831 | 84.328 | |
3376 | 2012.03.29 13:50 | modify | 391 | 1.00 | 86.128 | 85.829 | 84.328 | |
3377 | 2012.03.29 14:05 | modify | 391 | 1.00 | 86.128 | 85.810 | 84.328 | |
3378 | 2012.03.29 14:30 | modify | 391 | 1.00 | 86.128 | 85.802 | 84.328 | |
3379 | 2012.03.29 17:00 | close | 391 | 1.00 | 84.844 | 85.802 | 84.328 | 128000.00 | 3075680.00 |
3380 | 2012.04.02 22:05 | sell | 392 | 1.00 | 85.800 | 0.000 | 0.000 | |
3381 | 2012.04.02 22:05 | modify | 392 | 1.00 | 85.800 | 86.500 | 84.000 | |
3382 | 2012.04.02 22:40 | modify | 392 | 1.00 | 85.800 | 86.069 | 84.000 | |
3383 | 2012.04.02 23:15 | modify | 392 | 1.00 | 85.800 | 86.012 | 84.000 | |
3384 | 2012.04.02 23:20 | modify | 392 | 1.00 | 85.800 | 85.997 | 84.000 | |
3385 | 2012.04.02 23:25 | modify | 392 | 1.00 | 85.800 | 85.970 | 84.000 | |
3386 | 2012.04.02 23:30 | modify | 392 | 1.00 | 85.800 | 85.938 | 84.000 | |
3387 | 2012.04.02 23:55 | modify | 392 | 1.00 | 85.800 | 85.912 | 84.000 | |
3388 | 2012.04.03 00:15 | modify | 392 | 1.00 | 85.800 | 85.905 | 84.000 | |
3389 | 2012.04.03 00:30 | modify | 392 | 1.00 | 85.800 | 85.879 | 84.000 | |
3390 | 2012.04.03 00:35 | modify | 392 | 1.00 | 85.800 | 85.844 | 84.000 | |
3391 | 2012.04.03 03:20 | modify | 392 | 1.00 | 85.800 | 85.828 | 84.000 | |
3392 | 2012.04.03 03:25 | modify | 392 | 1.00 | 85.800 | 85.812 | 84.000 | |
3393 | 2012.04.03 08:05 | modify | 392 | 1.00 | 85.800 | 85.802 | 84.000 | |
3394 | 2012.04.03 08:10 | modify | 392 | 1.00 | 85.800 | 85.786 | 84.000 | |
3395 | 2012.04.03 08:15 | modify | 392 | 1.00 | 85.800 | 85.765 | 84.000 | |
3396 | 2012.04.03 08:20 | modify | 392 | 1.00 | 85.800 | 85.762 | 84.000 | |
3397 | 2012.04.03 08:25 | modify | 392 | 1.00 | 85.800 | 85.755 | 84.000 | |
3398 | 2012.04.03 08:30 | modify | 392 | 1.00 | 85.800 | 85.725 | 84.000 | |
3399 | 2012.04.03 08:35 | modify | 392 | 1.00 | 85.800 | 85.722 | 84.000 | |
3400 | 2012.04.03 17:00 | close | 392 | 1.00 | 85.433 | 85.722 | 84.000 | 36170.00 | 3111850.00 |
3401 | 2012.04.04 01:55 | buy | 393 | 1.00 | 85.366 | 0.000 | 0.000 | |
3402 | 2012.04.04 01:55 | modify | 393 | 1.00 | 85.366 | 84.964 | 87.216 | |
3403 | 2012.04.04 04:39 | s/l | 393 | 1.00 | 84.964 | 84.964 | 87.216 | -40600.00 | 3071250.00 |
3404 | 2012.04.09 23:05 | buy | 394 | 1.00 | 84.122 | 0.000 | 0.000 | |
3405 | 2012.04.09 23:05 | modify | 394 | 1.00 | 84.122 | 83.539 | 85.972 | |
3406 | 2012.04.10 03:55 | modify | 394 | 1.00 | 84.122 | 83.749 | 85.972 | |
3407 | 2012.04.10 04:05 | modify | 394 | 1.00 | 84.122 | 83.763 | 85.972 | |
3408 | 2012.04.10 04:10 | modify | 394 | 1.00 | 84.122 | 83.801 | 85.972 | |
3409 | 2012.04.10 04:15 | modify | 394 | 1.00 | 84.122 | 83.820 | 85.972 | |
3410 | 2012.04.10 04:25 | modify | 394 | 1.00 | 84.122 | 83.865 | 85.972 | |
3411 | 2012.04.10 04:35 | modify | 394 | 1.00 | 84.122 | 83.886 | 85.972 | |
3412 | 2012.04.10 04:40 | modify | 394 | 1.00 | 84.122 | 83.921 | 85.972 | |
3413 | 2012.04.10 04:50 | modify | 394 | 1.00 | 84.122 | 83.924 | 85.972 | |
3414 | 2012.04.10 04:55 | modify | 394 | 1.00 | 84.122 | 83.930 | 85.972 | |
3415 | 2012.04.10 05:00 | modify | 394 | 1.00 | 84.122 | 83.932 | 85.972 | |
3416 | 2012.04.10 05:10 | modify | 394 | 1.00 | 84.122 | 83.945 | 85.972 | |
3417 | 2012.04.10 07:36 | s/l | 394 | 1.00 | 83.945 | 83.945 | 85.972 | -18230.00 | 3053020.00 |
3418 | 2012.04.17 01:10 | sell | 395 | 1.00 | 83.308 | 0.000 | 0.000 | |
3419 | 2012.04.17 01:10 | modify | 395 | 1.00 | 83.308 | 83.794 | 81.508 | |
3420 | 2012.04.17 05:30 | modify | 395 | 1.00 | 83.308 | 83.475 | 81.508 | |
3421 | 2012.04.17 07:55 | modify | 395 | 1.00 | 83.308 | 83.436 | 81.508 | |
3422 | 2012.04.17 08:00 | modify | 395 | 1.00 | 83.308 | 83.416 | 81.508 | |
3423 | 2012.04.17 08:20 | modify | 395 | 1.00 | 83.308 | 83.402 | 81.508 | |
3424 | 2012.04.17 08:25 | modify | 395 | 1.00 | 83.308 | 83.367 | 81.508 | |
3425 | 2012.04.17 08:45 | modify | 395 | 1.00 | 83.308 | 83.342 | 81.508 | |
3426 | 2012.04.17 08:50 | modify | 395 | 1.00 | 83.308 | 83.333 | 81.508 | |
3427 | 2012.04.17 09:00 | modify | 395 | 1.00 | 83.308 | 83.332 | 81.508 | |
3428 | 2012.04.17 11:35 | s/l | 395 | 1.00 | 83.332 | 83.332 | 81.508 | -2800.00 | 3050220.00 |
3429 | 2012.04.19 01:05 | sell | 396 | 1.00 | 84.165 | 0.000 | 0.000 | |
3430 | 2012.04.19 01:05 | modify | 396 | 1.00 | 84.165 | 84.720 | 82.365 | |
3431 | 2012.04.19 07:40 | close | 396 | 1.00 | 84.248 | 84.720 | 82.365 | -8700.00 | 3041520.00 |
3432 | 2012.04.19 22:30 | sell | 397 | 1.00 | 84.236 | 0.000 | 0.000 | |
3433 | 2012.04.19 22:30 | modify | 397 | 1.00 | 84.236 | 84.734 | 82.436 | |
3434 | 2012.04.20 17:00 | close | 397 | 1.00 | 84.658 | 84.734 | 82.436 | -42730.00 | 2998790.00 |
3435 | 2012.04.23 22:45 | sell | 398 | 1.00 | 83.683 | 0.000 | 0.000 | |
3436 | 2012.04.23 22:45 | modify | 398 | 1.00 | 83.683 | 84.383 | 81.883 | |
3437 | 2012.04.24 04:35 | modify | 398 | 1.00 | 83.683 | 83.788 | 81.883 | |
3438 | 2012.04.24 10:00 | modify | 398 | 1.00 | 83.683 | 83.787 | 81.883 | |
3439 | 2012.04.24 12:05 | modify | 398 | 1.00 | 83.683 | 83.782 | 81.883 | |
3440 | 2012.04.24 13:35 | modify | 398 | 1.00 | 83.683 | 83.765 | 81.883 | |
3441 | 2012.04.24 13:40 | modify | 398 | 1.00 | 83.683 | 83.762 | 81.883 | |
3442 | 2012.04.24 14:55 | modify | 398 | 1.00 | 83.683 | 83.673 | 81.883 | |
3443 | 2012.04.24 17:00 | close | 398 | 1.00 | 83.581 | 83.673 | 81.883 | 9670.00 | 3008460.00 |
3444 | 2012.04.30 22:45 | sell | 399 | 1.00 | 83.182 | 0.000 | 0.000 | |
3445 | 2012.04.30 22:45 | modify | 399 | 1.00 | 83.182 | 83.882 | 81.382 | |
3446 | 2012.05.01 06:50 | modify | 399 | 1.00 | 83.182 | 83.291 | 81.382 | |
3447 | 2012.05.01 13:05 | modify | 399 | 1.00 | 83.182 | 83.283 | 81.382 | |
3448 | 2012.05.01 13:30 | modify | 399 | 1.00 | 83.182 | 83.252 | 81.382 | |
3449 | 2012.05.01 13:55 | modify | 399 | 1.00 | 83.182 | 83.216 | 81.382 | |
3450 | 2012.05.01 14:50 | modify | 399 | 1.00 | 83.182 | 83.178 | 81.382 | |
3451 | 2012.05.01 14:55 | modify | 399 | 1.00 | 83.182 | 83.167 | 81.382 | |
3452 | 2012.05.01 15:10 | close | 399 | 1.00 | 82.368 | 83.167 | 81.382 | 80870.00 | 3089330.00 |
3453 | 2012.05.01 22:45 | buy | 400 | 1.00 | 82.800 | 0.000 | 0.000 | |
3454 | 2012.05.01 22:45 | modify | 400 | 1.00 | 82.800 | 82.096 | 84.650 | |
3455 | 2012.05.02 07:20 | modify | 400 | 1.00 | 82.800 | 82.657 | 84.650 | |
3456 | 2012.05.02 10:25 | modify | 400 | 1.00 | 82.800 | 82.671 | 84.650 | |
3457 | 2012.05.02 10:30 | modify | 400 | 1.00 | 82.800 | 82.676 | 84.650 | |
3458 | 2012.05.02 10:35 | modify | 400 | 1.00 | 82.800 | 82.690 | 84.650 | |
3459 | 2012.05.02 10:40 | modify | 400 | 1.00 | 82.800 | 82.695 | 84.650 | |
3460 | 2012.05.02 10:45 | modify | 400 | 1.00 | 82.800 | 82.700 | 84.650 | |
3461 | 2012.05.02 15:15 | s/l | 400 | 1.00 | 82.700 | 82.700 | 84.650 | -10530.00 | 3078800.00 |
3462 | 2012.05.07 23:00 | buy | 401 | 1.00 | 81.518 | 0.000 | 0.000 | |
3463 | 2012.05.07 23:00 | modify | 401 | 1.00 | 81.518 | 80.784 | 83.368 | |
3464 | 2012.05.08 07:50 | close | 401 | 1.00 | 81.461 | 80.784 | 83.368 | -6230.00 | 3072570.00 |
3465 | 2012.05.10 01:55 | sell | 402 | 1.00 | 80.017 | 0.000 | 0.000 | |
3466 | 2012.05.10 01:55 | modify | 402 | 1.00 | 80.017 | 80.530 | 78.217 | |
3467 | 2012.05.10 04:50 | s/l | 402 | 1.00 | 80.530 | 80.530 | 78.217 | -51700.00 | 3020870.00 |
3468 | 2012.05.10 22:00 | buy | 403 | 1.00 | 80.684 | 0.000 | 0.000 | |
3469 | 2012.05.10 22:00 | modify | 403 | 1.00 | 80.684 | 80.218 | 82.534 | |
3470 | 2012.05.11 08:31 | s/l | 403 | 1.00 | 80.218 | 80.218 | 82.534 | -47130.00 | 2973740.00 |
3471 | 2012.05.15 01:25 | sell | 404 | 1.00 | 79.564 | 0.000 | 0.000 | |
3472 | 2012.05.15 01:25 | modify | 404 | 1.00 | 79.564 | 80.228 | 77.764 | |
3473 | 2012.05.15 17:00 | close | 404 | 1.00 | 79.780 | 80.228 | 77.764 | -22000.00 | 2951740.00 |
3474 | 2012.05.17 01:25 | sell | 405 | 1.00 | 79.652 | 0.000 | 0.000 | |
3475 | 2012.05.17 01:25 | modify | 405 | 1.00 | 79.652 | 80.159 | 77.852 | |
3476 | 2012.05.17 14:10 | modify | 405 | 1.00 | 79.652 | 79.992 | 77.852 | |
3477 | 2012.05.17 17:00 | close | 405 | 1.00 | 79.498 | 79.992 | 77.852 | 15000.00 | 2966740.00 |
3478 | 2012.05.31 01:20 | sell | 406 | 1.00 | 76.867 | 0.000 | 0.000 | |
3479 | 2012.05.31 01:20 | modify | 406 | 1.00 | 76.867 | 77.567 | 75.067 | |
3480 | 2012.05.31 01:55 | modify | 406 | 1.00 | 76.867 | 77.250 | 75.067 | |
3481 | 2012.05.31 02:05 | modify | 406 | 1.00 | 76.867 | 77.180 | 75.067 | |
3482 | 2012.05.31 02:15 | modify | 406 | 1.00 | 76.867 | 77.117 | 75.067 | |
3483 | 2012.05.31 02:35 | modify | 406 | 1.00 | 76.867 | 76.973 | 75.067 | |
3484 | 2012.05.31 02:50 | modify | 406 | 1.00 | 76.867 | 76.938 | 75.067 | |
3485 | 2012.05.31 03:00 | modify | 406 | 1.00 | 76.867 | 76.931 | 75.067 | |
3486 | 2012.05.31 04:15 | modify | 406 | 1.00 | 76.867 | 76.927 | 75.067 | |
3487 | 2012.05.31 05:55 | modify | 406 | 1.00 | 76.867 | 76.923 | 75.067 | |
3488 | 2012.05.31 06:40 | modify | 406 | 1.00 | 76.867 | 76.917 | 75.067 | |
3489 | 2012.05.31 06:50 | modify | 406 | 1.00 | 76.867 | 76.906 | 75.067 | |
3490 | 2012.05.31 07:05 | modify | 406 | 1.00 | 76.867 | 76.904 | 75.067 | |
3491 | 2012.05.31 07:10 | modify | 406 | 1.00 | 76.867 | 76.902 | 75.067 | |
3492 | 2012.05.31 08:55 | modify | 406 | 1.00 | 76.867 | 76.882 | 75.067 | |
3493 | 2012.05.31 09:00 | modify | 406 | 1.00 | 76.867 | 76.869 | 75.067 | |
3494 | 2012.05.31 09:05 | modify | 406 | 1.00 | 76.867 | 76.867 | 75.067 | |
3495 | 2012.05.31 11:37 | s/l | 406 | 1.00 | 76.867 | 76.867 | 75.067 | -400.00 | 2966340.00 |
3496 | 2012.05.31 22:30 | sell | 407 | 1.00 | 76.450 | 0.000 | 0.000 | |
3497 | 2012.05.31 22:30 | modify | 407 | 1.00 | 76.450 | 76.968 | 74.650 | |
3498 | 2012.05.31 23:05 | modify | 407 | 1.00 | 76.450 | 76.918 | 74.650 | |
3499 | 2012.05.31 23:10 | modify | 407 | 1.00 | 76.450 | 76.836 | 74.650 | |
3500 | 2012.05.31 23:15 | modify | 407 | 1.00 | 76.450 | 76.830 | 74.650 | |
3501 | 2012.05.31 23:25 | modify | 407 | 1.00 | 76.450 | 76.816 | 74.650 | |
3502 | 2012.06.01 00:05 | modify | 407 | 1.00 | 76.450 | 76.780 | 74.650 | |
3503 | 2012.06.01 00:10 | modify | 407 | 1.00 | 76.450 | 76.769 | 74.650 | |
3504 | 2012.06.01 00:45 | modify | 407 | 1.00 | 76.450 | 76.726 | 74.650 | |
3505 | 2012.06.01 00:50 | modify | 407 | 1.00 | 76.450 | 76.724 | 74.650 | |
3506 | 2012.06.01 00:55 | modify | 407 | 1.00 | 76.450 | 76.721 | 74.650 | |
3507 | 2012.06.01 01:05 | modify | 407 | 1.00 | 76.450 | 76.698 | 74.650 | |
3508 | 2012.06.01 01:10 | modify | 407 | 1.00 | 76.450 | 76.695 | 74.650 | |
3509 | 2012.06.01 01:15 | modify | 407 | 1.00 | 76.450 | 76.679 | 74.650 | |
3510 | 2012.06.01 01:20 | modify | 407 | 1.00 | 76.450 | 76.665 | 74.650 | |
3511 | 2012.06.01 01:25 | modify | 407 | 1.00 | 76.450 | 76.584 | 74.650 | |
3512 | 2012.06.01 01:40 | modify | 407 | 1.00 | 76.450 | 76.582 | 74.650 | |
3513 | 2012.06.01 02:00 | modify | 407 | 1.00 | 76.450 | 76.576 | 74.650 | |
3514 | 2012.06.01 02:20 | modify | 407 | 1.00 | 76.450 | 76.572 | 74.650 | |
3515 | 2012.06.01 08:40 | modify | 407 | 1.00 | 76.450 | 76.525 | 74.650 | |
3516 | 2012.06.01 08:45 | modify | 407 | 1.00 | 76.450 | 76.444 | 74.650 | |
3517 | 2012.06.01 08:50 | modify | 407 | 1.00 | 76.450 | 76.396 | 74.650 | |
3518 | 2012.06.01 08:55 | modify | 407 | 1.00 | 76.450 | 76.368 | 74.650 | |
3519 | 2012.06.01 09:00 | modify | 407 | 1.00 | 76.450 | 76.349 | 74.650 | |
3520 | 2012.06.01 13:45 | modify | 407 | 1.00 | 76.450 | 76.316 | 74.650 | |
3521 | 2012.06.01 13:50 | modify | 407 | 1.00 | 76.450 | 76.274 | 74.650 | |
3522 | 2012.06.01 13:55 | modify | 407 | 1.00 | 76.450 | 76.253 | 74.650 | |
3523 | 2012.06.01 14:00 | modify | 407 | 1.00 | 76.450 | 76.140 | 74.650 | |
3524 | 2012.06.01 15:00 | close | 407 | 1.00 | 75.331 | 76.140 | 74.650 | 111370.00 | 3077710.00 |
3525 | 2012.06.08 01:55 | sell | 408 | 1.00 | 78.874 | 0.000 | 0.000 | |
3526 | 2012.06.08 01:55 | modify | 408 | 1.00 | 78.874 | 79.574 | 77.074 | |
3527 | 2012.06.08 03:25 | modify | 408 | 1.00 | 78.874 | 79.330 | 77.074 | |
3528 | 2012.06.08 03:30 | modify | 408 | 1.00 | 78.874 | 79.306 | 77.074 | |
3529 | 2012.06.08 03:35 | modify | 408 | 1.00 | 78.874 | 79.244 | 77.074 | |
3530 | 2012.06.08 05:20 | modify | 408 | 1.00 | 78.874 | 79.239 | 77.074 | |
3531 | 2012.06.08 08:00 | modify | 408 | 1.00 | 78.874 | 79.237 | 77.074 | |
3532 | 2012.06.08 08:05 | modify | 408 | 1.00 | 78.874 | 79.192 | 77.074 | |
3533 | 2012.06.08 08:10 | modify | 408 | 1.00 | 78.874 | 79.179 | 77.074 | |
3534 | 2012.06.08 08:15 | modify | 408 | 1.00 | 78.874 | 79.174 | 77.074 | |
3535 | 2012.06.08 08:20 | modify | 408 | 1.00 | 78.874 | 79.091 | 77.074 | |
3536 | 2012.06.08 08:25 | modify | 408 | 1.00 | 78.874 | 79.080 | 77.074 | |
3537 | 2012.06.08 13:00 | modify | 408 | 1.00 | 78.874 | 78.988 | 77.074 | |
3538 | 2012.06.08 13:05 | modify | 408 | 1.00 | 78.874 | 78.954 | 77.074 | |
3539 | 2012.06.08 13:10 | modify | 408 | 1.00 | 78.874 | 78.900 | 77.074 | |
3540 | 2012.06.08 13:15 | modify | 408 | 1.00 | 78.874 | 78.829 | 77.074 | |
3541 | 2012.06.08 13:20 | modify | 408 | 1.00 | 78.874 | 78.742 | 77.074 | |
3542 | 2012.06.08 13:25 | modify | 408 | 1.00 | 78.874 | 78.654 | 77.074 | |
3543 | 2012.06.08 13:50 | modify | 408 | 1.00 | 78.874 | 78.638 | 77.074 | |
3544 | 2012.06.08 13:55 | modify | 408 | 1.00 | 78.874 | 78.630 | 77.074 | |
3545 | 2012.06.08 14:00 | modify | 408 | 1.00 | 78.874 | 78.617 | 77.074 | |
3546 | 2012.06.08 14:05 | modify | 408 | 1.00 | 78.874 | 78.514 | 77.074 | |
3547 | 2012.06.08 14:10 | modify | 408 | 1.00 | 78.874 | 78.456 | 77.074 | |
3548 | 2012.06.08 14:30 | modify | 408 | 1.00 | 78.874 | 78.451 | 77.074 | |
3549 | 2012.06.08 16:45 | modify | 408 | 1.00 | 78.874 | 78.387 | 77.074 | |
3550 | 2012.06.08 16:50 | modify | 408 | 1.00 | 78.874 | 78.348 | 77.074 | |
3551 | 2012.06.08 17:00 | close | 408 | 1.00 | 78.189 | 78.348 | 77.074 | 68100.00 | 3145810.00 |
3552 | 2012.06.14 01:05 | sell | 409 | 1.00 | 79.014 | 0.000 | 0.000 | |
3553 | 2012.06.14 01:05 | modify | 409 | 1.00 | 79.014 | 79.544 | 77.214 | |
3554 | 2012.06.14 03:25 | modify | 409 | 1.00 | 79.014 | 79.404 | 77.214 | |
3555 | 2012.06.14 11:35 | modify | 409 | 1.00 | 79.014 | 79.155 | 77.214 | |
3556 | 2012.06.14 17:00 | close | 409 | 1.00 | 79.036 | 79.155 | 77.214 | -2600.00 | 3143210.00 |
3557 | 2012.06.19 01:40 | buy | 410 | 1.00 | 79.971 | 0.000 | 0.000 | |
3558 | 2012.06.19 01:40 | modify | 410 | 1.00 | 79.971 | 79.319 | 81.821 | |
3559 | 2012.06.19 14:25 | modify | 410 | 1.00 | 79.971 | 79.782 | 81.821 | |
3560 | 2012.06.19 17:00 | close | 410 | 1.00 | 80.422 | 79.782 | 81.821 | 44700.00 | 3187910.00 |
3561 | 2012.06.22 00:30 | sell | 411 | 1.00 | 80.651 | 0.000 | 0.000 | |
3562 | 2012.06.22 00:30 | modify | 411 | 1.00 | 80.651 | 81.351 | 78.851 | |
3563 | 2012.06.22 03:05 | modify | 411 | 1.00 | 80.651 | 81.297 | 78.851 | |
3564 | 2012.06.22 04:15 | modify | 411 | 1.00 | 80.651 | 81.067 | 78.851 | |
3565 | 2012.06.22 10:05 | modify | 411 | 1.00 | 80.651 | 80.948 | 78.851 | |
3566 | 2012.06.22 17:00 | close | 411 | 1.00 | 80.783 | 80.948 | 78.851 | -13600.00 | 3174310.00 |
3567 | 2012.06.25 22:15 | sell | 412 | 1.00 | 79.693 | 0.000 | 0.000 | |
3568 | 2012.06.25 22:15 | modify | 412 | 1.00 | 79.693 | 80.393 | 77.893 | |
3569 | 2012.06.26 06:30 | close | 412 | 1.00 | 79.751 | 80.393 | 77.893 | -6330.00 | 3167980.00 |
3570 | 2012.06.28 22:10 | sell | 413 | 1.00 | 79.541 | 0.000 | 0.000 | |
3571 | 2012.06.28 22:10 | modify | 413 | 1.00 | 79.541 | 80.241 | 77.741 | |
3572 | 2012.06.29 06:00 | s/l | 413 | 1.00 | 80.241 | 80.241 | 77.741 | -70530.00 | 3097450.00 |
3573 | 2012.07.02 22:35 | sell | 414 | 1.00 | 81.513 | 0.000 | 0.000 | |
3574 | 2012.07.02 22:35 | modify | 414 | 1.00 | 81.513 | 81.952 | 79.713 | |
3575 | 2012.07.03 02:35 | modify | 414 | 1.00 | 81.513 | 81.864 | 79.713 | |
3576 | 2012.07.03 02:50 | modify | 414 | 1.00 | 81.513 | 81.859 | 79.713 | |
3577 | 2012.07.03 02:55 | modify | 414 | 1.00 | 81.513 | 81.812 | 79.713 | |
3578 | 2012.07.03 03:00 | modify | 414 | 1.00 | 81.513 | 81.775 | 79.713 | |
3579 | 2012.07.03 03:05 | modify | 414 | 1.00 | 81.513 | 81.564 | 79.713 | |
3580 | 2012.07.03 04:13 | s/l | 414 | 1.00 | 81.564 | 81.564 | 79.713 | -5630.00 | 3091820.00 |
3581 | 2012.07.03 22:50 | buy | 415 | 1.00 | 82.069 | 0.000 | 0.000 | |
3582 | 2012.07.03 22:50 | modify | 415 | 1.00 | 82.069 | 81.705 | 83.919 | |
3583 | 2012.07.04 17:00 | close | 415 | 1.00 | 82.145 | 81.705 | 83.919 | 7070.00 | 3098890.00 |
3584 | 2012.07.12 22:25 | sell | 416 | 1.00 | 80.438 | 0.000 | 0.000 | |
3585 | 2012.07.12 22:25 | modify | 416 | 1.00 | 80.438 | 81.138 | 78.638 | |
3586 | 2012.07.13 17:00 | close | 416 | 1.00 | 80.831 | 81.138 | 78.638 | -39830.00 | 3059060.00 |
3587 | 2012.07.18 00:55 | buy | 417 | 1.00 | 81.452 | 0.000 | 0.000 | |
3588 | 2012.07.18 00:55 | modify | 417 | 1.00 | 81.452 | 80.929 | 83.302 | |
3589 | 2012.07.18 17:00 | close | 417 | 1.00 | 81.558 | 80.929 | 83.302 | 10200.00 | 3069260.00 |
3590 | 2012.07.24 22:30 | sell | 418 | 1.00 | 80.031 | 0.000 | 0.000 | |
3591 | 2012.07.24 22:30 | modify | 418 | 1.00 | 80.031 | 80.712 | 78.231 | |
3592 | 2012.07.25 00:00 | modify | 418 | 1.00 | 80.031 | 80.696 | 78.231 | |
3593 | 2012.07.25 02:35 | modify | 418 | 1.00 | 80.031 | 80.608 | 78.231 | |
3594 | 2012.07.25 02:40 | modify | 418 | 1.00 | 80.031 | 80.572 | 78.231 | |
3595 | 2012.07.25 02:50 | modify | 418 | 1.00 | 80.031 | 80.559 | 78.231 | |
3596 | 2012.07.25 02:55 | modify | 418 | 1.00 | 80.031 | 80.550 | 78.231 | |
3597 | 2012.07.25 03:00 | modify | 418 | 1.00 | 80.031 | 80.496 | 78.231 | |
3598 | 2012.07.25 03:05 | modify | 418 | 1.00 | 80.031 | 80.455 | 78.231 | |
3599 | 2012.07.25 03:15 | modify | 418 | 1.00 | 80.031 | 80.399 | 78.231 | |
3600 | 2012.07.25 03:20 | modify | 418 | 1.00 | 80.031 | 80.389 | 78.231 | |
3601 | 2012.07.25 03:45 | modify | 418 | 1.00 | 80.031 | 80.370 | 78.231 | |
3602 | 2012.07.25 04:25 | modify | 418 | 1.00 | 80.031 | 80.364 | 78.231 | |
3603 | 2012.07.25 04:30 | modify | 418 | 1.00 | 80.031 | 80.320 | 78.231 | |
3604 | 2012.07.25 04:35 | modify | 418 | 1.00 | 80.031 | 80.308 | 78.231 | |
3605 | 2012.07.25 04:40 | modify | 418 | 1.00 | 80.031 | 80.220 | 78.231 | |
3606 | 2012.07.25 04:50 | modify | 418 | 1.00 | 80.031 | 80.217 | 78.231 | |
3607 | 2012.07.25 04:55 | modify | 418 | 1.00 | 80.031 | 80.208 | 78.231 | |
3608 | 2012.07.25 05:00 | modify | 418 | 1.00 | 80.031 | 80.159 | 78.231 | |
3609 | 2012.07.25 05:10 | modify | 418 | 1.00 | 80.031 | 80.158 | 78.231 | |
3610 | 2012.07.25 09:00 | modify | 418 | 1.00 | 80.031 | 80.141 | 78.231 | |
3611 | 2012.07.25 09:50 | modify | 418 | 1.00 | 80.031 | 80.089 | 78.231 | |
3612 | 2012.07.25 10:01 | s/l | 418 | 1.00 | 80.089 | 80.089 | 78.231 | -6330.00 | 3062930.00 |
3613 | 2012.08.02 22:05 | sell | 419 | 1.00 | 81.827 | 0.000 | 0.000 | |
3614 | 2012.08.02 22:05 | modify | 419 | 1.00 | 81.827 | 82.527 | 80.027 | |
3615 | 2012.08.03 03:20 | modify | 419 | 1.00 | 81.827 | 82.168 | 80.027 | |
3616 | 2012.08.03 03:30 | modify | 419 | 1.00 | 81.827 | 82.148 | 80.027 | |
3617 | 2012.08.03 03:35 | modify | 419 | 1.00 | 81.827 | 82.137 | 80.027 | |
3618 | 2012.08.03 03:55 | modify | 419 | 1.00 | 81.827 | 82.063 | 80.027 | |
3619 | 2012.08.03 04:00 | modify | 419 | 1.00 | 81.827 | 81.923 | 80.027 | |
3620 | 2012.08.03 06:30 | s/l | 419 | 1.00 | 81.923 | 81.923 | 80.027 | -10130.00 | 3052800.00 |
3621 | 2012.08.07 22:55 | buy | 420 | 1.00 | 82.942 | 0.000 | 0.000 | |
3622 | 2012.08.07 22:55 | modify | 420 | 1.00 | 82.942 | 82.689 | 84.792 | |
3623 | 2012.08.08 08:58 | s/l | 420 | 1.00 | 82.689 | 82.689 | 84.792 | -25830.00 | 3026970.00 |
3624 | 2012.08.13 23:05 | sell | 421 | 1.00 | 82.384 | 0.000 | 0.000 | |
3625 | 2012.08.13 23:05 | modify | 421 | 1.00 | 82.384 | 82.792 | 80.584 | |
3626 | 2012.08.14 10:27 | s/l | 421 | 1.00 | 82.792 | 82.792 | 80.584 | -41330.00 | 2985640.00 |
3627 | 2012.08.22 00:50 | sell | 422 | 1.00 | 83.121 | 0.000 | 0.000 | |
3628 | 2012.08.22 00:50 | modify | 422 | 1.00 | 83.121 | 83.561 | 81.321 | |
3629 | 2012.08.22 01:45 | modify | 422 | 1.00 | 83.121 | 83.491 | 81.321 | |
3630 | 2012.08.22 02:35 | modify | 422 | 1.00 | 83.121 | 83.473 | 81.321 | |
3631 | 2012.08.22 03:45 | modify | 422 | 1.00 | 83.121 | 83.462 | 81.321 | |
3632 | 2012.08.22 04:20 | modify | 422 | 1.00 | 83.121 | 83.455 | 81.321 | |
3633 | 2012.08.22 04:25 | modify | 422 | 1.00 | 83.121 | 83.422 | 81.321 | |
3634 | 2012.08.22 04:30 | modify | 422 | 1.00 | 83.121 | 83.403 | 81.321 | |
3635 | 2012.08.22 04:35 | modify | 422 | 1.00 | 83.121 | 83.389 | 81.321 | |
3636 | 2012.08.22 04:40 | modify | 422 | 1.00 | 83.121 | 83.366 | 81.321 | |
3637 | 2012.08.22 04:55 | modify | 422 | 1.00 | 83.121 | 83.354 | 81.321 | |
3638 | 2012.08.22 05:00 | modify | 422 | 1.00 | 83.121 | 83.333 | 81.321 | |
3639 | 2012.08.22 05:40 | modify | 422 | 1.00 | 83.121 | 83.329 | 81.321 | |
3640 | 2012.08.22 05:45 | modify | 422 | 1.00 | 83.121 | 83.312 | 81.321 | |
3641 | 2012.08.22 05:50 | modify | 422 | 1.00 | 83.121 | 83.298 | 81.321 | |
3642 | 2012.08.22 05:55 | modify | 422 | 1.00 | 83.121 | 83.294 | 81.321 | |
3643 | 2012.08.22 06:00 | modify | 422 | 1.00 | 83.121 | 83.283 | 81.321 | |
3644 | 2012.08.22 06:05 | modify | 422 | 1.00 | 83.121 | 83.273 | 81.321 | |
3645 | 2012.08.22 06:25 | modify | 422 | 1.00 | 83.121 | 83.258 | 81.321 | |
3646 | 2012.08.22 06:30 | modify | 422 | 1.00 | 83.121 | 83.232 | 81.321 | |
3647 | 2012.08.22 06:35 | modify | 422 | 1.00 | 83.121 | 83.227 | 81.321 | |
3648 | 2012.08.22 06:40 | modify | 422 | 1.00 | 83.121 | 83.222 | 81.321 | |
3649 | 2012.08.22 06:45 | modify | 422 | 1.00 | 83.121 | 83.207 | 81.321 | |
3650 | 2012.08.22 06:50 | modify | 422 | 1.00 | 83.121 | 83.178 | 81.321 | |
3651 | 2012.08.22 07:10 | modify | 422 | 1.00 | 83.121 | 83.171 | 81.321 | |
3652 | 2012.08.22 07:15 | modify | 422 | 1.00 | 83.121 | 83.170 | 81.321 | |
3653 | 2012.08.22 07:20 | modify | 422 | 1.00 | 83.121 | 83.147 | 81.321 | |
3654 | 2012.08.22 10:00 | modify | 422 | 1.00 | 83.121 | 83.130 | 81.321 | |
3655 | 2012.08.22 10:45 | modify | 422 | 1.00 | 83.121 | 83.123 | 81.321 | |
3656 | 2012.08.22 10:50 | modify | 422 | 1.00 | 83.121 | 83.122 | 81.321 | |
3657 | 2012.08.22 10:55 | modify | 422 | 1.00 | 83.121 | 83.118 | 81.321 | |
3658 | 2012.08.22 11:00 | modify | 422 | 1.00 | 83.121 | 83.112 | 81.321 | |
3659 | 2012.08.22 11:05 | modify | 422 | 1.00 | 83.121 | 83.085 | 81.321 | |
3660 | 2012.08.22 11:30 | modify | 422 | 1.00 | 83.121 | 83.063 | 81.321 | |
3661 | 2012.08.22 11:35 | modify | 422 | 1.00 | 83.121 | 83.034 | 81.321 | |
3662 | 2012.08.22 11:40 | modify | 422 | 1.00 | 83.121 | 83.013 | 81.321 | |
3663 | 2012.08.22 17:00 | close | 422 | 1.00 | 82.749 | 83.013 | 81.321 | 36800.00 | 3022440.00 |
3664 | 2012.08.23 01:10 | sell | 423 | 1.00 | 82.564 | 0.000 | 0.000 | |
3665 | 2012.08.23 01:10 | modify | 423 | 1.00 | 82.564 | 83.013 | 80.764 | |
3666 | 2012.08.23 11:15 | modify | 423 | 1.00 | 82.564 | 82.814 | 80.764 | |
3667 | 2012.08.23 13:50 | modify | 423 | 1.00 | 82.564 | 82.800 | 80.764 | |
3668 | 2012.08.23 13:55 | modify | 423 | 1.00 | 82.564 | 82.782 | 80.764 | |
3669 | 2012.08.23 14:20 | modify | 423 | 1.00 | 82.564 | 82.759 | 80.764 | |
3670 | 2012.08.23 14:25 | modify | 423 | 1.00 | 82.564 | 82.746 | 80.764 | |
3671 | 2012.08.23 17:00 | close | 423 | 1.00 | 82.164 | 82.746 | 80.764 | 39600.00 | 3062040.00 |
3672 | 2012.08.23 23:40 | sell | 424 | 1.00 | 81.996 | 0.000 | 0.000 | |
3673 | 2012.08.23 23:40 | modify | 424 | 1.00 | 81.996 | 82.696 | 80.196 | |
3674 | 2012.08.24 08:40 | modify | 424 | 1.00 | 81.996 | 82.116 | 80.196 | |
3675 | 2012.08.24 14:35 | modify | 424 | 1.00 | 81.996 | 82.100 | 80.196 | |
3676 | 2012.08.24 14:40 | modify | 424 | 1.00 | 81.996 | 82.084 | 80.196 | |
3677 | 2012.08.24 14:45 | modify | 424 | 1.00 | 81.996 | 82.075 | 80.196 | |
3678 | 2012.08.24 14:50 | modify | 424 | 1.00 | 81.996 | 82.072 | 80.196 | |
3679 | 2012.08.24 14:55 | modify | 424 | 1.00 | 81.996 | 82.070 | 80.196 | |
3680 | 2012.08.24 15:05 | modify | 424 | 1.00 | 81.996 | 82.058 | 80.196 | |
3681 | 2012.08.24 15:10 | modify | 424 | 1.00 | 81.996 | 82.057 | 80.196 | |
3682 | 2012.08.24 15:15 | modify | 424 | 1.00 | 81.996 | 82.054 | 80.196 | |
3683 | 2012.08.24 17:00 | close | 424 | 1.00 | 81.793 | 82.054 | 80.196 | 19770.00 | 3081810.00 |
3684 | 2012.09.19 01:25 | buy | 425 | 1.00 | 82.276 | 0.000 | 0.000 | |
3685 | 2012.09.19 01:25 | modify | 425 | 1.00 | 82.276 | 81.767 | 84.126 | |
3686 | 2012.09.19 06:30 | close | 425 | 1.00 | 82.112 | 81.767 | 84.126 | -16800.00 | 3065010.00 |
3687 | 2012.09.27 22:00 | buy | 426 | 1.00 | 81.039 | 0.000 | 0.000 | |
3688 | 2012.09.27 22:00 | modify | 426 | 1.00 | 81.039 | 80.615 | 82.889 | |
3689 | 2012.09.28 12:15 | modify | 426 | 1.00 | 81.039 | 80.936 | 82.889 | |
3690 | 2012.09.28 13:55 | s/l | 426 | 1.00 | 80.936 | 80.936 | 82.889 | -10830.00 | 3054180.00 |
3691 | 2012.10.01 22:25 | buy | 427 | 1.00 | 80.787 | 0.000 | 0.000 | |
3692 | 2012.10.01 22:25 | modify | 427 | 1.00 | 80.787 | 80.438 | 82.637 | |
3693 | 2012.10.02 05:35 | modify | 427 | 1.00 | 80.787 | 80.723 | 82.637 | |
3694 | 2012.10.02 06:00 | modify | 427 | 1.00 | 80.787 | 80.732 | 82.637 | |
3695 | 2012.10.02 06:05 | modify | 427 | 1.00 | 80.787 | 80.734 | 82.637 | |
3696 | 2012.10.02 07:30 | s/l | 427 | 1.00 | 80.734 | 80.734 | 82.637 | -5830.00 | 3048350.00 |
3697 | 2012.10.02 23:25 | sell | 428 | 1.00 | 80.214 | 0.000 | 0.000 | |
3698 | 2012.10.02 23:25 | modify | 428 | 1.00 | 80.214 | 80.914 | 78.414 | |
3699 | 2012.10.03 04:35 | modify | 428 | 1.00 | 80.214 | 80.396 | 78.414 | |
3700 | 2012.10.03 04:40 | modify | 428 | 1.00 | 80.214 | 80.304 | 78.414 | |
3701 | 2012.10.03 04:45 | modify | 428 | 1.00 | 80.214 | 80.303 | 78.414 | |
3702 | 2012.10.03 04:55 | modify | 428 | 1.00 | 80.214 | 80.300 | 78.414 | |
3703 | 2012.10.03 05:00 | modify | 428 | 1.00 | 80.214 | 80.292 | 78.414 | |
3704 | 2012.10.03 06:00 | modify | 428 | 1.00 | 80.214 | 80.275 | 78.414 | |
3705 | 2012.10.03 13:50 | modify | 428 | 1.00 | 80.214 | 80.258 | 78.414 | |
3706 | 2012.10.03 13:55 | modify | 428 | 1.00 | 80.214 | 80.251 | 78.414 | |
3707 | 2012.10.03 14:00 | modify | 428 | 1.00 | 80.214 | 80.230 | 78.414 | |
3708 | 2012.10.03 14:05 | modify | 428 | 1.00 | 80.214 | 80.204 | 78.414 | |
3709 | 2012.10.03 14:10 | modify | 428 | 1.00 | 80.214 | 80.203 | 78.414 | |
3710 | 2012.10.03 14:30 | modify | 428 | 1.00 | 80.214 | 80.100 | 78.414 | |
3711 | 2012.10.03 14:35 | modify | 428 | 1.00 | 80.214 | 80.027 | 78.414 | |
3712 | 2012.10.03 14:49 | s/l | 428 | 1.00 | 80.027 | 80.027 | 78.414 | 18170.00 | 3066520.00 |
3713 | 2012.10.08 23:10 | buy | 429 | 1.00 | 79.824 | 0.000 | 0.000 | |
3714 | 2012.10.08 23:10 | modify | 429 | 1.00 | 79.824 | 79.384 | 81.674 | |
3715 | 2012.10.09 03:05 | modify | 429 | 1.00 | 79.824 | 79.645 | 81.674 | |
3716 | 2012.10.09 03:20 | modify | 429 | 1.00 | 79.824 | 79.655 | 81.674 | |
3717 | 2012.10.09 03:25 | modify | 429 | 1.00 | 79.824 | 79.706 | 81.674 | |
3718 | 2012.10.09 03:30 | modify | 429 | 1.00 | 79.824 | 79.707 | 81.674 | |
3719 | 2012.10.09 04:05 | modify | 429 | 1.00 | 79.824 | 79.715 | 81.674 | |
3720 | 2012.10.09 04:30 | modify | 429 | 1.00 | 79.824 | 79.733 | 81.674 | |
3721 | 2012.10.09 04:35 | modify | 429 | 1.00 | 79.824 | 79.740 | 81.674 | |
3722 | 2012.10.09 04:40 | modify | 429 | 1.00 | 79.824 | 79.755 | 81.674 | |
3723 | 2012.10.09 10:10 | modify | 429 | 1.00 | 79.824 | 79.767 | 81.674 | |
3724 | 2012.10.09 14:35 | modify | 429 | 1.00 | 79.824 | 79.772 | 81.674 | |
3725 | 2012.10.09 17:00 | close | 429 | 1.00 | 80.001 | 79.772 | 81.674 | 17170.00 | 3083690.00 |
3726 | 2012.10.10 01:00 | sell | 430 | 1.00 | 79.878 | 0.000 | 0.000 | |
3727 | 2012.10.10 01:00 | modify | 430 | 1.00 | 79.878 | 80.278 | 78.078 | |
3728 | 2012.10.10 02:50 | modify | 430 | 1.00 | 79.878 | 80.084 | 78.078 | |
3729 | 2012.10.10 03:20 | modify | 430 | 1.00 | 79.878 | 80.079 | 78.078 | |
3730 | 2012.10.10 03:25 | modify | 430 | 1.00 | 79.878 | 80.041 | 78.078 | |
3731 | 2012.10.10 03:35 | modify | 430 | 1.00 | 79.878 | 80.007 | 78.078 | |
3732 | 2012.10.10 03:40 | modify | 430 | 1.00 | 79.878 | 79.922 | 78.078 | |
3733 | 2012.10.10 06:33 | s/l | 430 | 1.00 | 79.922 | 79.922 | 78.078 | -4800.00 | 3078890.00 |
3734 | 2012.10.15 22:05 | buy | 431 | 1.00 | 80.596 | 0.000 | 0.000 | |
3735 | 2012.10.15 22:05 | modify | 431 | 1.00 | 80.596 | 80.048 | 82.446 | |
3736 | 2012.10.16 02:30 | modify | 431 | 1.00 | 80.596 | 80.449 | 82.446 | |
3737 | 2012.10.16 03:20 | modify | 431 | 1.00 | 80.596 | 80.487 | 82.446 | |
3738 | 2012.10.16 03:40 | modify | 431 | 1.00 | 80.596 | 80.503 | 82.446 | |
3739 | 2012.10.16 03:45 | modify | 431 | 1.00 | 80.596 | 80.525 | 82.446 | |
3740 | 2012.10.16 03:50 | modify | 431 | 1.00 | 80.596 | 80.545 | 82.446 | |
3741 | 2012.10.16 03:55 | modify | 431 | 1.00 | 80.596 | 80.576 | 82.446 | |
3742 | 2012.10.16 07:45 | modify | 431 | 1.00 | 80.596 | 80.578 | 82.446 | |
3743 | 2012.10.16 10:05 | modify | 431 | 1.00 | 80.596 | 80.603 | 82.446 | |
3744 | 2012.10.16 10:10 | modify | 431 | 1.00 | 80.596 | 80.606 | 82.446 | |
3745 | 2012.10.16 10:20 | modify | 431 | 1.00 | 80.596 | 80.607 | 82.446 | |
3746 | 2012.10.16 10:25 | modify | 431 | 1.00 | 80.596 | 80.610 | 82.446 | |
3747 | 2012.10.16 11:15 | modify | 431 | 1.00 | 80.596 | 80.635 | 82.446 | |
3748 | 2012.10.16 11:45 | modify | 431 | 1.00 | 80.596 | 80.640 | 82.446 | |
3749 | 2012.10.16 13:20 | modify | 431 | 1.00 | 80.596 | 80.735 | 82.446 | |
3750 | 2012.10.16 14:35 | modify | 431 | 1.00 | 80.596 | 80.753 | 82.446 | |
3751 | 2012.10.16 14:40 | modify | 431 | 1.00 | 80.596 | 80.764 | 82.446 | |
3752 | 2012.10.16 14:45 | modify | 431 | 1.00 | 80.596 | 80.772 | 82.446 | |
3753 | 2012.10.16 14:55 | modify | 431 | 1.00 | 80.596 | 80.788 | 82.446 | |
3754 | 2012.10.16 15:30 | modify | 431 | 1.00 | 80.596 | 80.801 | 82.446 | |
3755 | 2012.10.16 15:40 | modify | 431 | 1.00 | 80.596 | 80.817 | 82.446 | |
3756 | 2012.10.16 16:25 | modify | 431 | 1.00 | 80.596 | 80.820 | 82.446 | |
3757 | 2012.10.16 17:00 | close | 431 | 1.00 | 81.048 | 80.820 | 82.446 | 44670.00 | 3123560.00 |
3758 | 2012.10.19 00:50 | sell | 432 | 1.00 | 82.190 | 0.000 | 0.000 | |
3759 | 2012.10.19 00:50 | modify | 432 | 1.00 | 82.190 | 82.502 | 80.390 | |
3760 | 2012.10.19 14:05 | modify | 432 | 1.00 | 82.190 | 82.325 | 80.390 | |
3761 | 2012.10.19 14:20 | modify | 432 | 1.00 | 82.190 | 82.321 | 80.390 | |
3762 | 2012.10.19 15:15 | modify | 432 | 1.00 | 82.190 | 82.303 | 80.390 | |
3763 | 2012.10.19 16:45 | modify | 432 | 1.00 | 82.190 | 82.260 | 80.390 | |
3764 | 2012.10.19 17:00 | close | 432 | 1.00 | 82.029 | 82.260 | 80.390 | 15700.00 | 3139260.00 |
3765 | 2012.10.23 22:00 | sell | 433 | 1.00 | 81.984 | 0.000 | 0.000 | |
3766 | 2012.10.23 22:00 | modify | 433 | 1.00 | 81.984 | 82.683 | 80.184 | |
3767 | 2012.10.24 17:00 | close | 433 | 1.00 | 82.531 | 82.683 | 80.184 | -55230.00 | 3084030.00 |
3768 | 2012.10.30 22:10 | buy | 434 | 1.00 | 82.488 | 0.000 | 0.000 | |
3769 | 2012.10.30 22:10 | modify | 434 | 1.00 | 82.488 | 81.959 | 84.338 | |
3770 | 2012.10.31 02:50 | modify | 434 | 1.00 | 82.488 | 82.394 | 84.338 | |
3771 | 2012.10.31 09:25 | modify | 434 | 1.00 | 82.488 | 82.416 | 84.338 | |
3772 | 2012.10.31 09:35 | modify | 434 | 1.00 | 82.488 | 82.435 | 84.338 | |
3773 | 2012.10.31 09:55 | modify | 434 | 1.00 | 82.488 | 82.458 | 84.338 | |
3774 | 2012.10.31 10:00 | modify | 434 | 1.00 | 82.488 | 82.471 | 84.338 | |
3775 | 2012.10.31 10:05 | modify | 434 | 1.00 | 82.488 | 82.477 | 84.338 | |
3776 | 2012.10.31 10:10 | modify | 434 | 1.00 | 82.488 | 82.483 | 84.338 | |
3777 | 2012.10.31 12:15 | modify | 434 | 1.00 | 82.488 | 82.504 | 84.338 | |
3778 | 2012.10.31 12:20 | modify | 434 | 1.00 | 82.488 | 82.517 | 84.338 | |
3779 | 2012.10.31 17:00 | close | 434 | 1.00 | 82.681 | 82.517 | 84.338 | 18770.00 | 3102800.00 |
3780 | 2012.11.09 00:55 | sell | 435 | 1.00 | 82.680 | 0.000 | 0.000 | |
3781 | 2012.11.09 00:55 | modify | 435 | 1.00 | 82.680 | 83.331 | 80.880 | |
3782 | 2012.11.09 10:50 | modify | 435 | 1.00 | 82.680 | 82.969 | 80.880 | |
3783 | 2012.11.09 16:00 | close | 435 | 1.00 | 82.167 | 82.969 | 80.880 | 50900.00 | 3153700.00 |
3784 | 2012.11.13 22:25 | buy | 436 | 1.00 | 82.756 | 0.000 | 0.000 | |
3785 | 2012.11.13 22:25 | modify | 436 | 1.00 | 82.756 | 82.351 | 84.606 | |
3786 | 2012.11.14 01:30 | modify | 436 | 1.00 | 82.756 | 82.537 | 84.606 | |
3787 | 2012.11.14 02:05 | modify | 436 | 1.00 | 82.756 | 82.547 | 84.606 | |
3788 | 2012.11.14 02:20 | modify | 436 | 1.00 | 82.756 | 82.606 | 84.606 | |
3789 | 2012.11.14 02:25 | modify | 436 | 1.00 | 82.756 | 82.653 | 84.606 | |
3790 | 2012.11.14 02:30 | modify | 436 | 1.00 | 82.756 | 82.696 | 84.606 | |
3791 | 2012.11.14 02:35 | modify | 436 | 1.00 | 82.756 | 82.709 | 84.606 | |
3792 | 2012.11.14 02:40 | modify | 436 | 1.00 | 82.756 | 82.721 | 84.606 | |
3793 | 2012.11.14 05:20 | modify | 436 | 1.00 | 82.756 | 82.733 | 84.606 | |
3794 | 2012.11.14 08:15 | modify | 436 | 1.00 | 82.756 | 82.747 | 84.606 | |
3795 | 2012.11.14 08:20 | modify | 436 | 1.00 | 82.756 | 82.752 | 84.606 | |
3796 | 2012.11.14 08:50 | modify | 436 | 1.00 | 82.756 | 82.762 | 84.606 | |
3797 | 2012.11.14 08:55 | modify | 436 | 1.00 | 82.756 | 82.776 | 84.606 | |
3798 | 2012.11.14 09:20 | modify | 436 | 1.00 | 82.756 | 82.790 | 84.606 | |
3799 | 2012.11.14 09:25 | modify | 436 | 1.00 | 82.756 | 82.795 | 84.606 | |
3800 | 2012.11.14 09:35 | modify | 436 | 1.00 | 82.756 | 82.808 | 84.606 | |
3801 | 2012.11.14 10:20 | modify | 436 | 1.00 | 82.756 | 82.809 | 84.606 | |
3802 | 2012.11.14 10:45 | modify | 436 | 1.00 | 82.756 | 82.831 | 84.606 | |
3803 | 2012.11.14 10:50 | modify | 436 | 1.00 | 82.756 | 82.843 | 84.606 | |
3804 | 2012.11.14 13:25 | modify | 436 | 1.00 | 82.756 | 82.887 | 84.606 | |
3805 | 2012.11.14 13:30 | modify | 436 | 1.00 | 82.756 | 82.895 | 84.606 | |
3806 | 2012.11.14 13:35 | modify | 436 | 1.00 | 82.756 | 82.926 | 84.606 | |
3807 | 2012.11.14 13:40 | modify | 436 | 1.00 | 82.756 | 82.950 | 84.606 | |
3808 | 2012.11.14 13:55 | modify | 436 | 1.00 | 82.756 | 82.970 | 84.606 | |
3809 | 2012.11.14 14:00 | modify | 436 | 1.00 | 82.756 | 82.976 | 84.606 | |
3810 | 2012.11.14 14:45 | close | 436 | 1.00 | 83.525 | 82.976 | 84.606 | 76370.00 | 3230070.00 |
3811 | 2012.11.30 00:25 | sell | 437 | 1.00 | 85.676 | 0.000 | 0.000 | |
3812 | 2012.11.30 00:25 | modify | 437 | 1.00 | 85.676 | 86.103 | 83.876 | |
3813 | 2012.11.30 09:11 | s/l | 437 | 1.00 | 86.103 | 86.103 | 83.876 | -43100.00 | 3186970.00 |
3814 | 2012.12.13 21:35 | sell | 438 | 1.00 | 87.905 | 0.000 | 0.000 | |
3815 | 2012.12.13 21:35 | modify | 438 | 1.00 | 87.905 | 88.282 | 86.105 | |
3816 | 2012.12.14 05:00 | s/l | 438 | 1.00 | 88.282 | 88.282 | 86.105 | -38230.00 | 3148740.00 |
3817 | 2013.01.07 21:30 | sell | 439 | 1.00 | 92.014 | 0.000 | 0.000 | |
3818 | 2013.01.07 21:30 | modify | 439 | 1.00 | 92.014 | 92.635 | 90.214 | |
3819 | 2013.01.08 00:55 | modify | 439 | 1.00 | 92.014 | 92.269 | 90.214 | |
3820 | 2013.01.08 01:55 | modify | 439 | 1.00 | 92.014 | 92.232 | 90.214 | |
3821 | 2013.01.08 10:05 | modify | 439 | 1.00 | 92.014 | 92.192 | 90.214 | |
3822 | 2013.01.08 10:10 | modify | 439 | 1.00 | 92.014 | 92.173 | 90.214 | |
3823 | 2013.01.08 10:15 | modify | 439 | 1.00 | 92.014 | 92.153 | 90.214 | |
3824 | 2013.01.08 10:20 | modify | 439 | 1.00 | 92.014 | 92.146 | 90.214 | |
3825 | 2013.01.08 10:25 | modify | 439 | 1.00 | 92.014 | 92.110 | 90.214 | |
3826 | 2013.01.08 10:30 | modify | 439 | 1.00 | 92.014 | 92.104 | 90.214 | |
3827 | 2013.01.08 14:50 | modify | 439 | 1.00 | 92.014 | 91.993 | 90.214 | |
3828 | 2013.01.08 16:00 | close | 439 | 1.00 | 91.859 | 91.993 | 90.214 | 14970.00 | 3163710.00 |
3829 | 2013.01.09 00:20 | sell | 440 | 1.00 | 91.498 | 0.000 | 0.000 | |
3830 | 2013.01.09 00:20 | modify | 440 | 1.00 | 91.498 | 91.993 | 89.698 | |
3831 | 2013.01.09 00:45 | modify | 440 | 1.00 | 91.498 | 91.931 | 89.698 | |
3832 | 2013.01.09 01:00 | modify | 440 | 1.00 | 91.498 | 91.929 | 89.698 | |
3833 | 2013.01.09 01:55 | modify | 440 | 1.00 | 91.498 | 91.855 | 89.698 | |
3834 | 2013.01.09 04:02 | s/l | 440 | 1.00 | 91.855 | 91.855 | 89.698 | -36100.00 | 3127610.00 |
3835 | 2013.01.15 21:55 | sell | 441 | 1.00 | 93.700 | 0.000 | 0.000 | |
3836 | 2013.01.15 21:55 | modify | 441 | 1.00 | 93.700 | 94.400 | 91.900 | |
3837 | 2013.01.16 02:55 | modify | 441 | 1.00 | 93.700 | 93.864 | 91.900 | |
3838 | 2013.01.16 10:35 | modify | 441 | 1.00 | 93.700 | 93.841 | 91.900 | |
3839 | 2013.01.16 12:05 | modify | 441 | 1.00 | 93.700 | 93.823 | 91.900 | |
3840 | 2013.01.16 12:10 | modify | 441 | 1.00 | 93.700 | 93.816 | 91.900 | |
3841 | 2013.01.16 12:15 | modify | 441 | 1.00 | 93.700 | 93.806 | 91.900 | |
3842 | 2013.01.16 12:25 | modify | 441 | 1.00 | 93.700 | 93.791 | 91.900 | |
3843 | 2013.01.16 12:35 | modify | 441 | 1.00 | 93.700 | 93.746 | 91.900 | |
3844 | 2013.01.16 12:40 | modify | 441 | 1.00 | 93.700 | 93.721 | 91.900 | |
3845 | 2013.01.16 12:45 | modify | 441 | 1.00 | 93.700 | 93.671 | 91.900 | |
3846 | 2013.01.16 12:50 | modify | 441 | 1.00 | 93.700 | 93.618 | 91.900 | |
3847 | 2013.01.16 13:10 | modify | 441 | 1.00 | 93.700 | 93.499 | 91.900 | |
3848 | 2013.01.16 13:15 | modify | 441 | 1.00 | 93.700 | 93.455 | 91.900 | |
3849 | 2013.01.16 13:25 | modify | 441 | 1.00 | 93.700 | 93.454 | 91.900 | |
3850 | 2013.01.16 13:30 | modify | 441 | 1.00 | 93.700 | 93.356 | 91.900 | |
3851 | 2013.01.16 13:45 | modify | 441 | 1.00 | 93.700 | 93.332 | 91.900 | |
3852 | 2013.01.16 14:35 | modify | 441 | 1.00 | 93.700 | 93.314 | 91.900 | |
3853 | 2013.01.16 14:55 | modify | 441 | 1.00 | 93.700 | 93.284 | 91.900 | |
3854 | 2013.01.16 15:00 | modify | 441 | 1.00 | 93.700 | 93.278 | 91.900 | |
3855 | 2013.01.16 15:10 | modify | 441 | 1.00 | 93.700 | 93.265 | 91.900 | |
3856 | 2013.01.16 16:00 | close | 441 | 1.00 | 92.885 | 93.265 | 91.900 | 80970.00 | 3208580.00 |
3857 | 2013.01.22 21:35 | sell | 442 | 1.00 | 93.722 | 0.000 | 0.000 | |
3858 | 2013.01.22 21:35 | modify | 442 | 1.00 | 93.722 | 94.422 | 91.922 | |
3859 | 2013.01.23 01:40 | modify | 442 | 1.00 | 93.722 | 93.996 | 91.922 | |
3860 | 2013.01.23 02:15 | modify | 442 | 1.00 | 93.722 | 93.985 | 91.922 | |
3861 | 2013.01.23 02:20 | modify | 442 | 1.00 | 93.722 | 93.943 | 91.922 | |
3862 | 2013.01.23 02:25 | modify | 442 | 1.00 | 93.722 | 93.930 | 91.922 | |
3863 | 2013.01.23 02:40 | modify | 442 | 1.00 | 93.722 | 93.920 | 91.922 | |
3864 | 2013.01.23 03:20 | modify | 442 | 1.00 | 93.722 | 93.858 | 91.922 | |
3865 | 2013.01.23 10:35 | modify | 442 | 1.00 | 93.722 | 93.850 | 91.922 | |
3866 | 2013.01.23 10:40 | modify | 442 | 1.00 | 93.722 | 93.815 | 91.922 | |
3867 | 2013.01.23 10:45 | modify | 442 | 1.00 | 93.722 | 93.790 | 91.922 | |
3868 | 2013.01.23 11:10 | modify | 442 | 1.00 | 93.722 | 93.780 | 91.922 | |
3869 | 2013.01.23 11:15 | modify | 442 | 1.00 | 93.722 | 93.757 | 91.922 | |
3870 | 2013.01.23 11:20 | modify | 442 | 1.00 | 93.722 | 93.729 | 91.922 | |
3871 | 2013.01.23 11:25 | modify | 442 | 1.00 | 93.722 | 93.728 | 91.922 | |
3872 | 2013.01.23 13:05 | modify | 442 | 1.00 | 93.722 | 93.687 | 91.922 | |
3873 | 2013.01.23 13:10 | modify | 442 | 1.00 | 93.722 | 93.640 | 91.922 | |
3874 | 2013.01.23 13:15 | modify | 442 | 1.00 | 93.722 | 93.598 | 91.922 | |
3875 | 2013.01.23 13:30 | modify | 442 | 1.00 | 93.722 | 93.572 | 91.922 | |
3876 | 2013.01.23 13:35 | modify | 442 | 1.00 | 93.722 | 93.544 | 91.922 | |
3877 | 2013.01.23 13:45 | modify | 442 | 1.00 | 93.722 | 93.515 | 91.922 | |
3878 | 2013.01.23 13:50 | modify | 442 | 1.00 | 93.722 | 93.458 | 91.922 | |
3879 | 2013.01.23 14:10 | s/l | 442 | 1.00 | 93.458 | 93.458 | 91.922 | 25870.00 | 3234450.00 |
3880 | 2013.01.24 00:30 | buy | 443 | 1.00 | 93.394 | 0.000 | 0.000 | |
3881 | 2013.01.24 00:30 | modify | 443 | 1.00 | 93.394 | 92.784 | 95.244 | |
3882 | 2013.01.24 04:45 | modify | 443 | 1.00 | 93.394 | 93.004 | 95.244 | |
3883 | 2013.01.24 12:05 | modify | 443 | 1.00 | 93.394 | 93.036 | 95.244 | |
3884 | 2013.01.24 12:10 | modify | 443 | 1.00 | 93.394 | 93.048 | 95.244 | |
3885 | 2013.01.24 12:15 | modify | 443 | 1.00 | 93.394 | 93.057 | 95.244 | |
3886 | 2013.01.24 12:55 | modify | 443 | 1.00 | 93.394 | 93.069 | 95.244 | |
3887 | 2013.01.24 13:45 | modify | 443 | 1.00 | 93.394 | 93.124 | 95.244 | |
3888 | 2013.01.24 13:50 | modify | 443 | 1.00 | 93.394 | 93.212 | 95.244 | |
3889 | 2013.01.24 13:55 | modify | 443 | 1.00 | 93.394 | 93.257 | 95.244 | |
3890 | 2013.01.24 14:00 | modify | 443 | 1.00 | 93.394 | 93.288 | 95.244 | |
3891 | 2013.01.24 14:05 | modify | 443 | 1.00 | 93.394 | 93.338 | 95.244 | |
3892 | 2013.01.24 14:10 | modify | 443 | 1.00 | 93.394 | 93.433 | 95.244 | |
3893 | 2013.01.24 14:20 | modify | 443 | 1.00 | 93.394 | 93.506 | 95.244 | |
3894 | 2013.01.24 14:25 | modify | 443 | 1.00 | 93.394 | 93.523 | 95.244 | |
3895 | 2013.01.24 15:05 | modify | 443 | 1.00 | 93.394 | 93.540 | 95.244 | |
3896 | 2013.01.24 15:15 | modify | 443 | 1.00 | 93.394 | 93.550 | 95.244 | |
3897 | 2013.01.24 16:00 | close | 443 | 1.00 | 94.056 | 93.550 | 95.244 | 65800.00 | 3300250.00 |
3898 | 2013.01.28 21:05 | sell | 444 | 1.00 | 94.460 | 0.000 | 0.000 | |
3899 | 2013.01.28 21:05 | modify | 444 | 1.00 | 94.460 | 94.999 | 92.660 | |
3900 | 2013.01.29 01:15 | modify | 444 | 1.00 | 94.460 | 94.676 | 92.660 | |
3901 | 2013.01.29 01:35 | modify | 444 | 1.00 | 94.460 | 94.646 | 92.660 | |
3902 | 2013.01.29 01:55 | modify | 444 | 1.00 | 94.460 | 94.642 | 92.660 | |
3903 | 2013.01.29 03:24 | s/l | 444 | 1.00 | 94.642 | 94.642 | 92.660 | -18730.00 | 3281520.00 |
3904 | 2013.01.31 00:40 | sell | 445 | 1.00 | 94.911 | 0.000 | 0.000 | |
3905 | 2013.01.31 00:40 | modify | 445 | 1.00 | 94.911 | 95.442 | 93.111 | |
3906 | 2013.01.31 02:05 | modify | 445 | 1.00 | 94.911 | 95.119 | 93.111 | |
3907 | 2013.01.31 04:35 | modify | 445 | 1.00 | 94.911 | 95.071 | 93.111 | |
3908 | 2013.01.31 07:20 | modify | 445 | 1.00 | 94.911 | 95.015 | 93.111 | |
3909 | 2013.01.31 07:45 | modify | 445 | 1.00 | 94.911 | 95.008 | 93.111 | |
3910 | 2013.01.31 07:50 | modify | 445 | 1.00 | 94.911 | 94.989 | 93.111 | |
3911 | 2013.01.31 08:05 | modify | 445 | 1.00 | 94.911 | 94.985 | 93.111 | |
3912 | 2013.01.31 13:40 | modify | 445 | 1.00 | 94.911 | 94.908 | 93.111 | |
3913 | 2013.01.31 14:20 | modify | 445 | 1.00 | 94.911 | 94.893 | 93.111 | |
3914 | 2013.01.31 15:59 | s/l | 445 | 1.00 | 94.893 | 94.893 | 93.111 | 1400.00 | 3282920.00 |
3915 | 2013.02.07 22:20 | sell | 446 | 1.00 | 96.230 | 0.000 | 0.000 | |
3916 | 2013.02.07 22:20 | modify | 446 | 1.00 | 96.230 | 96.930 | 94.430 | |
3917 | 2013.02.08 03:15 | modify | 446 | 1.00 | 96.230 | 96.434 | 94.430 | |
3918 | 2013.02.08 11:00 | modify | 446 | 1.00 | 96.230 | 96.394 | 94.430 | |
3919 | 2013.02.08 11:05 | modify | 446 | 1.00 | 96.230 | 96.388 | 94.430 | |
3920 | 2013.02.08 11:55 | modify | 446 | 1.00 | 96.230 | 96.317 | 94.430 | |
3921 | 2013.02.08 12:20 | modify | 446 | 1.00 | 96.230 | 96.312 | 94.430 | |
3922 | 2013.02.08 14:15 | modify | 446 | 1.00 | 96.230 | 96.306 | 94.430 | |
3923 | 2013.02.08 14:20 | modify | 446 | 1.00 | 96.230 | 96.273 | 94.430 | |
3924 | 2013.02.08 14:55 | modify | 446 | 1.00 | 96.230 | 96.255 | 94.430 | |
3925 | 2013.02.08 15:15 | modify | 446 | 1.00 | 96.230 | 96.247 | 94.430 | |
3926 | 2013.02.08 15:20 | modify | 446 | 1.00 | 96.230 | 96.218 | 94.430 | |
3927 | 2013.02.08 15:35 | modify | 446 | 1.00 | 96.230 | 96.214 | 94.430 | |
3928 | 2013.02.08 16:00 | close | 446 | 1.00 | 95.595 | 96.214 | 94.430 | 62970.00 | 3345890.00 |
3929 | 2013.02.12 21:05 | sell | 447 | 1.00 | 96.396 | 0.000 | 0.000 | |
3930 | 2013.02.12 21:05 | modify | 447 | 1.00 | 96.396 | 96.858 | 94.596 | |
3931 | 2013.02.13 00:55 | modify | 447 | 1.00 | 96.396 | 96.707 | 94.596 | |
3932 | 2013.02.13 05:50 | modify | 447 | 1.00 | 96.396 | 96.550 | 94.596 | |
3933 | 2013.02.13 09:48 | s/l | 447 | 1.00 | 96.550 | 96.550 | 94.596 | -15930.00 | 3329960.00 |
3934 | 2013.02.15 00:30 | sell | 448 | 1.00 | 96.315 | 0.000 | 0.000 | |
3935 | 2013.02.15 00:30 | modify | 448 | 1.00 | 96.315 | 96.949 | 94.515 | |
3936 | 2013.02.15 02:55 | modify | 448 | 1.00 | 96.315 | 96.520 | 94.515 | |
3937 | 2013.02.15 03:00 | modify | 448 | 1.00 | 96.315 | 96.483 | 94.515 | |
3938 | 2013.02.15 03:05 | modify | 448 | 1.00 | 96.315 | 96.441 | 94.515 | |
3939 | 2013.02.15 03:10 | modify | 448 | 1.00 | 96.315 | 96.428 | 94.515 | |
3940 | 2013.02.15 03:55 | modify | 448 | 1.00 | 96.315 | 96.419 | 94.515 | |
3941 | 2013.02.15 04:15 | modify | 448 | 1.00 | 96.315 | 96.412 | 94.515 | |
3942 | 2013.02.15 04:20 | modify | 448 | 1.00 | 96.315 | 96.406 | 94.515 | |
3943 | 2013.02.15 04:50 | modify | 448 | 1.00 | 96.315 | 96.403 | 94.515 | |
3944 | 2013.02.15 10:40 | modify | 448 | 1.00 | 96.315 | 96.387 | 94.515 | |
3945 | 2013.02.15 10:45 | modify | 448 | 1.00 | 96.315 | 96.366 | 94.515 | |
3946 | 2013.02.15 10:50 | modify | 448 | 1.00 | 96.315 | 96.346 | 94.515 | |
3947 | 2013.02.15 11:50 | modify | 448 | 1.00 | 96.315 | 96.328 | 94.515 | |
3948 | 2013.02.15 11:55 | modify | 448 | 1.00 | 96.315 | 96.314 | 94.515 | |
3949 | 2013.02.15 14:30 | modify | 448 | 1.00 | 96.315 | 96.228 | 94.515 | |
3950 | 2013.02.15 14:50 | modify | 448 | 1.00 | 96.315 | 96.176 | 94.515 | |
3951 | 2013.02.15 15:00 | modify | 448 | 1.00 | 96.315 | 96.162 | 94.515 | |
3952 | 2013.02.15 15:05 | modify | 448 | 1.00 | 96.315 | 96.133 | 94.515 | |
3953 | 2013.02.15 15:08 | s/l | 448 | 1.00 | 96.133 | 96.133 | 94.515 | 17800.00 | 3347760.00 |
3954 | 2013.02.21 22:00 | sell | 449 | 1.00 | 95.270 | 0.000 | 0.000 | |
3955 | 2013.02.21 22:00 | modify | 449 | 1.00 | 95.270 | 95.970 | 93.470 | |
3956 | 2013.02.22 02:06 | s/l | 449 | 1.00 | 95.970 | 95.970 | 93.470 | -70530.00 | 3277230.00 |
3957 | 2013.03.07 00:40 | buy | 450 | 1.00 | 96.111 | 0.000 | 0.000 | |
3958 | 2013.03.07 00:40 | modify | 450 | 1.00 | 96.111 | 95.788 | 97.961 | |
3959 | 2013.03.07 10:05 | modify | 450 | 1.00 | 96.111 | 95.981 | 97.961 | |
3960 | 2013.03.07 10:25 | modify | 450 | 1.00 | 96.111 | 96.035 | 97.961 | |
3961 | 2013.03.07 10:40 | modify | 450 | 1.00 | 96.111 | 96.052 | 97.961 | |
3962 | 2013.03.07 11:30 | modify | 450 | 1.00 | 96.111 | 96.054 | 97.961 | |
3963 | 2013.03.07 15:35 | modify | 450 | 1.00 | 96.111 | 96.108 | 97.961 | |
3964 | 2013.03.07 15:40 | modify | 450 | 1.00 | 96.111 | 96.116 | 97.961 | |
3965 | 2013.03.07 15:50 | modify | 450 | 1.00 | 96.111 | 96.128 | 97.961 | |
3966 | 2013.03.07 15:55 | modify | 450 | 1.00 | 96.111 | 96.132 | 97.961 | |
3967 | 2013.03.07 16:00 | close | 450 | 1.00 | 96.934 | 96.132 | 97.961 | 81900.00 | 3359130.00 |
3968 | 2013.03.07 22:45 | buy | 451 | 1.00 | 97.385 | 0.000 | 0.000 | |
3969 | 2013.03.07 22:45 | modify | 451 | 1.00 | 97.385 | 96.435 | 99.235 | |
3970 | 2013.03.08 04:15 | modify | 451 | 1.00 | 97.385 | 97.264 | 99.235 | |
3971 | 2013.03.08 04:55 | modify | 451 | 1.00 | 97.385 | 97.274 | 99.235 | |
3972 | 2013.03.08 05:00 | modify | 451 | 1.00 | 97.385 | 97.290 | 99.235 | |
3973 | 2013.03.08 09:50 | modify | 451 | 1.00 | 97.385 | 97.318 | 99.235 | |
3974 | 2013.03.08 09:55 | modify | 451 | 1.00 | 97.385 | 97.324 | 99.235 | |
3975 | 2013.03.08 10:10 | modify | 451 | 1.00 | 97.385 | 97.337 | 99.235 | |
3976 | 2013.03.08 13:25 | modify | 451 | 1.00 | 97.385 | 97.359 | 99.235 | |
3977 | 2013.03.08 13:30 | modify | 451 | 1.00 | 97.385 | 97.385 | 99.235 | |
3978 | 2013.03.08 13:35 | modify | 451 | 1.00 | 97.385 | 97.388 | 99.235 | |
3979 | 2013.03.08 13:40 | modify | 451 | 1.00 | 97.385 | 97.401 | 99.235 | |
3980 | 2013.03.08 13:45 | modify | 451 | 1.00 | 97.385 | 97.402 | 99.235 | |
3981 | 2013.03.08 13:50 | modify | 451 | 1.00 | 97.385 | 97.463 | 99.235 | |
3982 | 2013.03.08 13:55 | modify | 451 | 1.00 | 97.385 | 97.464 | 99.235 | |
3983 | 2013.03.08 14:00 | close | 451 | 1.00 | 98.359 | 97.464 | 99.235 | 96870.00 | 3456000.00 |
3984 | 2013.03.12 22:20 | sell | 452 | 1.00 | 99.067 | 0.000 | 0.000 | |
3985 | 2013.03.12 22:20 | modify | 452 | 1.00 | 99.067 | 99.550 | 97.267 | |
3986 | 2013.03.13 01:40 | modify | 452 | 1.00 | 99.067 | 99.453 | 97.267 | |
3987 | 2013.03.13 05:15 | modify | 452 | 1.00 | 99.067 | 99.194 | 97.267 | |
3988 | 2013.03.13 14:05 | modify | 452 | 1.00 | 99.067 | 99.170 | 97.267 | |
3989 | 2013.03.13 14:10 | modify | 452 | 1.00 | 99.067 | 99.147 | 97.267 | |
3990 | 2013.03.13 14:15 | modify | 452 | 1.00 | 99.067 | 99.116 | 97.267 | |
3991 | 2013.03.13 14:25 | modify | 452 | 1.00 | 99.067 | 99.105 | 97.267 | |
3992 | 2013.03.13 14:30 | modify | 452 | 1.00 | 99.067 | 99.057 | 97.267 | |
3993 | 2013.03.13 14:55 | modify | 452 | 1.00 | 99.067 | 99.041 | 97.267 | |
3994 | 2013.03.13 15:00 | modify | 452 | 1.00 | 99.067 | 99.003 | 97.267 | |
3995 | 2013.03.13 15:05 | modify | 452 | 1.00 | 99.067 | 98.973 | 97.267 | |
3996 | 2013.03.13 15:10 | modify | 452 | 1.00 | 99.067 | 98.947 | 97.267 | |
3997 | 2013.03.13 15:15 | modify | 452 | 1.00 | 99.067 | 98.888 | 97.267 | |
3998 | 2013.03.13 15:30 | s/l | 452 | 1.00 | 98.888 | 98.888 | 97.267 | 17370.00 | 3473370.00 |
3999 | 2013.03.18 22:40 | buy | 453 | 1.00 | 98.859 | 0.000 | 0.000 | |
4000 | 2013.03.18 22:40 | modify | 453 | 1.00 | 98.859 | 97.909 | 100.709 | |
4001 | 2013.03.18 23:05 | modify | 453 | 1.00 | 98.859 | 98.364 | 100.709 | |
4002 | 2013.03.18 23:20 | modify | 453 | 1.00 | 98.859 | 98.391 | 100.709 | |
4003 | 2013.03.18 23:30 | modify | 453 | 1.00 | 98.859 | 98.451 | 100.709 | |
4004 | 2013.03.18 23:35 | modify | 453 | 1.00 | 98.859 | 98.478 | 100.709 | |
4005 | 2013.03.18 23:50 | modify | 453 | 1.00 | 98.859 | 98.508 | 100.709 | |
4006 | 2013.03.19 02:15 | modify | 453 | 1.00 | 98.859 | 98.509 | 100.709 | |
4007 | 2013.03.19 02:20 | modify | 453 | 1.00 | 98.859 | 98.519 | 100.709 | |
4008 | 2013.03.19 02:25 | modify | 453 | 1.00 | 98.859 | 98.528 | 100.709 | |
4009 | 2013.03.19 03:00 | modify | 453 | 1.00 | 98.859 | 98.592 | 100.709 | |
4010 | 2013.03.19 04:30 | modify | 453 | 1.00 | 98.859 | 98.595 | 100.709 | |
4011 | 2013.03.19 04:45 | modify | 453 | 1.00 | 98.859 | 98.602 | 100.709 | |
4012 | 2013.03.19 04:50 | modify | 453 | 1.00 | 98.859 | 98.723 | 100.709 | |
4013 | 2013.03.19 04:55 | modify | 453 | 1.00 | 98.859 | 98.753 | 100.709 | |
4014 | 2013.03.19 08:25 | modify | 453 | 1.00 | 98.859 | 98.814 | 100.709 | |
4015 | 2013.03.19 08:30 | modify | 453 | 1.00 | 98.859 | 98.854 | 100.709 | |
4016 | 2013.03.19 08:35 | modify | 453 | 1.00 | 98.859 | 98.867 | 100.709 | |
4017 | 2013.03.19 08:45 | modify | 453 | 1.00 | 98.859 | 98.913 | 100.709 | |
4018 | 2013.03.19 10:10 | modify | 453 | 1.00 | 98.859 | 98.944 | 100.709 | |
4019 | 2013.03.19 10:15 | modify | 453 | 1.00 | 98.859 | 98.955 | 100.709 | |
4020 | 2013.03.19 10:20 | modify | 453 | 1.00 | 98.859 | 98.975 | 100.709 | |
4021 | 2013.03.19 11:00 | s/l | 453 | 1.00 | 98.975 | 98.975 | 100.709 | 11070.00 | 3484440.00 |
4022 | 2013.03.21 22:10 | sell | 454 | 1.00 | 99.233 | 0.000 | 0.000 | |
4023 | 2013.03.21 22:10 | modify | 454 | 1.00 | 99.233 | 99.672 | 97.433 | |
4024 | 2013.03.21 22:45 | modify | 454 | 1.00 | 99.233 | 99.599 | 97.433 | |
4025 | 2013.03.22 04:45 | modify | 454 | 1.00 | 99.233 | 99.592 | 97.433 | |
4026 | 2013.03.22 04:50 | modify | 454 | 1.00 | 99.233 | 99.516 | 97.433 | |
4027 | 2013.03.22 04:55 | modify | 454 | 1.00 | 99.233 | 99.419 | 97.433 | |
4028 | 2013.03.22 05:00 | modify | 454 | 1.00 | 99.233 | 99.310 | 97.433 | |
4029 | 2013.03.22 05:40 | modify | 454 | 1.00 | 99.233 | 99.306 | 97.433 | |
4030 | 2013.03.22 05:45 | modify | 454 | 1.00 | 99.233 | 99.289 | 97.433 | |
4031 | 2013.03.22 06:10 | modify | 454 | 1.00 | 99.233 | 99.263 | 97.433 | |
4032 | 2013.03.22 06:15 | modify | 454 | 1.00 | 99.233 | 99.256 | 97.433 | |
4033 | 2013.03.22 08:15 | modify | 454 | 1.00 | 99.233 | 99.211 | 97.433 | |
4034 | 2013.03.22 10:50 | modify | 454 | 1.00 | 99.233 | 99.208 | 97.433 | |
4035 | 2013.03.22 11:50 | modify | 454 | 1.00 | 99.233 | 99.200 | 97.433 | |
4036 | 2013.03.22 11:55 | modify | 454 | 1.00 | 99.233 | 99.195 | 97.433 | |
4037 | 2013.03.22 12:00 | modify | 454 | 1.00 | 99.233 | 99.194 | 97.433 | |
4038 | 2013.03.22 12:05 | modify | 454 | 1.00 | 99.233 | 99.162 | 97.433 | |
4039 | 2013.03.22 12:10 | modify | 454 | 1.00 | 99.233 | 99.142 | 97.433 | |
4040 | 2013.03.22 12:15 | modify | 454 | 1.00 | 99.233 | 99.130 | 97.433 | |
4041 | 2013.03.22 12:20 | modify | 454 | 1.00 | 99.233 | 99.120 | 97.433 | |
4042 | 2013.03.22 13:55 | modify | 454 | 1.00 | 99.233 | 99.119 | 97.433 | |
4043 | 2013.03.22 14:00 | modify | 454 | 1.00 | 99.233 | 99.094 | 97.433 | |
4044 | 2013.03.22 14:10 | modify | 454 | 1.00 | 99.233 | 99.059 | 97.433 | |
4045 | 2013.03.22 14:15 | modify | 454 | 1.00 | 99.233 | 99.041 | 97.433 | |
4046 | 2013.03.22 14:20 | modify | 454 | 1.00 | 99.233 | 99.029 | 97.433 | |
4047 | 2013.03.22 14:30 | modify | 454 | 1.00 | 99.233 | 99.013 | 97.433 | |
4048 | 2013.03.22 14:35 | modify | 454 | 1.00 | 99.233 | 99.006 | 97.433 | |
4049 | 2013.03.22 14:40 | modify | 454 | 1.00 | 99.233 | 99.005 | 97.433 | |
4050 | 2013.03.22 14:50 | modify | 454 | 1.00 | 99.233 | 99.001 | 97.433 | |
4051 | 2013.03.22 15:40 | modify | 454 | 1.00 | 99.233 | 98.997 | 97.433 | |
4052 | 2013.03.22 15:46 | s/l | 454 | 1.00 | 98.997 | 98.997 | 97.433 | 23070.00 | 3507510.00 |
4053 | 2013.03.28 23:40 | sell | 455 | 1.00 | 98.035 | 0.000 | 0.000 | |
4054 | 2013.03.28 23:40 | modify | 455 | 1.00 | 98.035 | 98.572 | 96.235 | |
4055 | 2013.03.29 10:15 | modify | 455 | 1.00 | 98.035 | 98.176 | 96.235 | |
4056 | 2013.03.29 17:00 | close | 455 | 1.00 | 97.968 | 98.176 | 96.235 | 6170.00 | 3513680.00 |
4057 | 2013.04.02 01:20 | sell | 456 | 1.00 | 97.297 | 0.000 | 0.000 | |
4058 | 2013.04.02 01:20 | modify | 456 | 1.00 | 97.297 | 97.777 | 95.497 | |
4059 | 2013.04.02 03:10 | modify | 456 | 1.00 | 97.297 | 97.393 | 95.497 | |
4060 | 2013.04.02 07:50 | modify | 456 | 1.00 | 97.297 | 97.377 | 95.497 | |
4061 | 2013.04.02 07:55 | modify | 456 | 1.00 | 97.297 | 97.374 | 95.497 | |
4062 | 2013.04.02 08:00 | modify | 456 | 1.00 | 97.297 | 97.342 | 95.497 | |
4063 | 2013.04.02 08:05 | modify | 456 | 1.00 | 97.297 | 97.338 | 95.497 | |
4064 | 2013.04.02 11:38 | s/l | 456 | 1.00 | 97.338 | 97.338 | 95.497 | -4500.00 | 3509180.00 |
4065 | 2013.04.09 22:35 | buy | 457 | 1.00 | 103.849 | 0.000 | 0.000 | |
4066 | 2013.04.09 22:35 | modify | 457 | 1.00 | 103.849 | 102.899 | 105.699 | |
4067 | 2013.04.10 01:35 | modify | 457 | 1.00 | 103.849 | 103.417 | 105.699 | |
4068 | 2013.04.10 05:10 | modify | 457 | 1.00 | 103.849 | 103.685 | 105.699 | |
4069 | 2013.04.10 14:50 | modify | 457 | 1.00 | 103.849 | 103.821 | 105.699 | |
4070 | 2013.04.10 14:55 | modify | 457 | 1.00 | 103.849 | 103.921 | 105.699 | |
4071 | 2013.04.10 15:30 | modify | 457 | 1.00 | 103.849 | 103.933 | 105.699 | |
4072 | 2013.04.10 16:35 | modify | 457 | 1.00 | 103.849 | 103.945 | 105.699 | |
4073 | 2013.04.10 16:40 | modify | 457 | 1.00 | 103.849 | 103.970 | 105.699 | |
4074 | 2013.04.10 16:55 | modify | 457 | 1.00 | 103.849 | 103.997 | 105.699 | |
4075 | 2013.04.10 17:00 | close | 457 | 1.00 | 104.862 | 103.997 | 105.699 | 100770.00 | 3609950.00 |
4076 | 2013.04.11 23:05 | buy | 458 | 1.00 | 105.229 | 0.000 | 0.000 | |
4077 | 2013.04.11 23:05 | modify | 458 | 1.00 | 105.229 | 104.443 | 107.079 | |
4078 | 2013.04.12 11:56 | s/l | 458 | 1.00 | 104.443 | 104.443 | 107.079 | -79130.00 | 3530820.00 |
4079 | 2013.04.22 22:05 | sell | 459 | 1.00 | 102.096 | 0.000 | 0.000 | |
4080 | 2013.04.22 22:05 | modify | 459 | 1.00 | 102.096 | 102.796 | 100.296 | |
4081 | 2013.04.22 22:55 | modify | 459 | 1.00 | 102.096 | 102.529 | 100.296 | |
4082 | 2013.04.22 23:45 | modify | 459 | 1.00 | 102.096 | 102.520 | 100.296 | |
4083 | 2013.04.22 23:55 | modify | 459 | 1.00 | 102.096 | 102.514 | 100.296 | |
4084 | 2013.04.23 01:30 | modify | 459 | 1.00 | 102.096 | 102.428 | 100.296 | |
4085 | 2013.04.23 01:35 | modify | 459 | 1.00 | 102.096 | 102.396 | 100.296 | |
4086 | 2013.04.23 01:40 | modify | 459 | 1.00 | 102.096 | 102.375 | 100.296 | |
4087 | 2013.04.23 02:35 | modify | 459 | 1.00 | 102.096 | 102.196 | 100.296 | |
4088 | 2013.04.23 07:45 | modify | 459 | 1.00 | 102.096 | 102.155 | 100.296 | |
4089 | 2013.04.23 07:50 | modify | 459 | 1.00 | 102.096 | 102.130 | 100.296 | |
4090 | 2013.04.23 07:55 | modify | 459 | 1.00 | 102.096 | 102.109 | 100.296 | |
4091 | 2013.04.23 08:10 | modify | 459 | 1.00 | 102.096 | 102.090 | 100.296 | |
4092 | 2013.04.23 08:15 | modify | 459 | 1.00 | 102.096 | 102.064 | 100.296 | |
4093 | 2013.04.23 08:40 | modify | 459 | 1.00 | 102.096 | 102.050 | 100.296 | |
4094 | 2013.04.23 11:00 | modify | 459 | 1.00 | 102.096 | 102.013 | 100.296 | |
4095 | 2013.04.23 11:50 | modify | 459 | 1.00 | 102.096 | 102.008 | 100.296 | |
4096 | 2013.04.23 11:55 | modify | 459 | 1.00 | 102.096 | 102.007 | 100.296 | |
4097 | 2013.04.23 12:20 | modify | 459 | 1.00 | 102.096 | 101.982 | 100.296 | |
4098 | 2013.04.23 12:25 | modify | 459 | 1.00 | 102.096 | 101.974 | 100.296 | |
4099 | 2013.04.23 12:30 | modify | 459 | 1.00 | 102.096 | 101.952 | 100.296 | |
4100 | 2013.04.23 12:35 | modify | 459 | 1.00 | 102.096 | 101.945 | 100.296 | |
4101 | 2013.04.23 12:45 | modify | 459 | 1.00 | 102.096 | 101.935 | 100.296 | |
4102 | 2013.04.23 12:50 | modify | 459 | 1.00 | 102.096 | 101.884 | 100.296 | |
4103 | 2013.04.23 12:55 | modify | 459 | 1.00 | 102.096 | 101.876 | 100.296 | |
4104 | 2013.04.23 13:10 | modify | 459 | 1.00 | 102.096 | 101.837 | 100.296 | |
4105 | 2013.04.23 13:55 | modify | 459 | 1.00 | 102.096 | 101.807 | 100.296 | |
4106 | 2013.04.23 14:00 | modify | 459 | 1.00 | 102.096 | 101.798 | 100.296 | |
4107 | 2013.04.23 14:15 | modify | 459 | 1.00 | 102.096 | 101.797 | 100.296 | |
4108 | 2013.04.23 14:30 | modify | 459 | 1.00 | 102.096 | 101.788 | 100.296 | |
4109 | 2013.04.23 14:35 | modify | 459 | 1.00 | 102.096 | 101.776 | 100.296 | |
4110 | 2013.04.23 14:40 | modify | 459 | 1.00 | 102.096 | 101.760 | 100.296 | |
4111 | 2013.04.23 14:45 | modify | 459 | 1.00 | 102.096 | 101.724 | 100.296 | |
4112 | 2013.04.23 14:50 | modify | 459 | 1.00 | 102.096 | 101.436 | 100.296 | |
4113 | 2013.04.23 14:55 | modify | 459 | 1.00 | 102.096 | 101.398 | 100.296 | |
4114 | 2013.04.23 14:58 | s/l | 459 | 1.00 | 101.398 | 101.398 | 100.296 | 69270.00 | 3600090.00 |
4115 | 2013.04.26 01:50 | sell | 460 | 1.00 | 102.307 | 0.000 | 0.000 | |
4116 | 2013.04.26 01:50 | modify | 460 | 1.00 | 102.307 | 102.636 | 100.507 | |
4117 | 2013.04.26 05:10 | modify | 460 | 1.00 | 102.307 | 102.549 | 100.507 | |
4118 | 2013.04.26 07:25 | modify | 460 | 1.00 | 102.307 | 102.528 | 100.507 | |
4119 | 2013.04.26 07:35 | modify | 460 | 1.00 | 102.307 | 102.438 | 100.507 | |
4120 | 2013.04.26 14:30 | modify | 460 | 1.00 | 102.307 | 102.374 | 100.507 | |
4121 | 2013.04.26 14:35 | modify | 460 | 1.00 | 102.307 | 102.368 | 100.507 | |
4122 | 2013.04.26 14:50 | modify | 460 | 1.00 | 102.307 | 102.353 | 100.507 | |
4123 | 2013.04.26 15:05 | modify | 460 | 1.00 | 102.307 | 102.339 | 100.507 | |
4124 | 2013.04.26 15:10 | modify | 460 | 1.00 | 102.307 | 102.320 | 100.507 | |
4125 | 2013.04.26 16:50 | modify | 460 | 1.00 | 102.307 | 102.204 | 100.507 | |
4126 | 2013.04.26 17:00 | close | 460 | 1.00 | 100.871 | 102.204 | 100.507 | 143200.00 | 3743290.00 |
4127 | 2013.04.29 23:00 | buy | 461 | 1.00 | 101.278 | 0.000 | 0.000 | |
4128 | 2013.04.29 23:00 | modify | 461 | 1.00 | 101.278 | 100.374 | 103.128 | |
4129 | 2013.04.30 04:15 | modify | 461 | 1.00 | 101.278 | 101.073 | 103.128 | |
4130 | 2013.04.30 11:49 | s/l | 461 | 1.00 | 101.073 | 101.073 | 103.128 | -21030.00 | 3722260.00 |
4131 | 2013.05.02 22:10 | buy | 462 | 1.00 | 100.365 | 0.000 | 0.000 | |
4132 | 2013.05.02 22:10 | modify | 462 | 1.00 | 100.365 | 99.415 | 102.215 | |
4133 | 2013.05.03 03:25 | modify | 462 | 1.00 | 100.365 | 100.269 | 102.215 | |
4134 | 2013.05.03 03:35 | modify | 462 | 1.00 | 100.365 | 100.271 | 102.215 | |
4135 | 2013.05.03 03:40 | modify | 462 | 1.00 | 100.365 | 100.282 | 102.215 | |
4136 | 2013.05.03 03:45 | modify | 462 | 1.00 | 100.365 | 100.287 | 102.215 | |
4137 | 2013.05.03 10:35 | modify | 462 | 1.00 | 100.365 | 100.295 | 102.215 | |
4138 | 2013.05.03 10:45 | modify | 462 | 1.00 | 100.365 | 100.321 | 102.215 | |
4139 | 2013.05.03 10:50 | modify | 462 | 1.00 | 100.365 | 100.344 | 102.215 | |
4140 | 2013.05.03 10:55 | modify | 462 | 1.00 | 100.365 | 100.365 | 102.215 | |
4141 | 2013.05.03 11:05 | modify | 462 | 1.00 | 100.365 | 100.368 | 102.215 | |
4142 | 2013.05.03 11:25 | modify | 462 | 1.00 | 100.365 | 100.381 | 102.215 | |
4143 | 2013.05.03 12:50 | modify | 462 | 1.00 | 100.365 | 100.429 | 102.215 | |
4144 | 2013.05.03 12:55 | modify | 462 | 1.00 | 100.365 | 100.441 | 102.215 | |
4145 | 2013.05.03 14:40 | s/l | 462 | 1.00 | 100.441 | 100.441 | 102.215 | 7070.00 | 3729330.00 |
4146 | 2013.05.07 22:15 | sell | 463 | 1.00 | 100.830 | 0.000 | 0.000 | |
4147 | 2013.05.07 22:15 | modify | 463 | 1.00 | 100.830 | 101.530 | 99.030 | |
4148 | 2013.05.08 01:40 | modify | 463 | 1.00 | 100.830 | 100.916 | 99.030 | |
4149 | 2013.05.08 02:05 | modify | 463 | 1.00 | 100.830 | 100.902 | 99.030 | |
4150 | 2013.05.08 02:10 | modify | 463 | 1.00 | 100.830 | 100.891 | 99.030 | |
4151 | 2013.05.08 02:55 | modify | 463 | 1.00 | 100.830 | 100.866 | 99.030 | |
4152 | 2013.05.08 04:46 | s/l | 463 | 1.00 | 100.866 | 100.866 | 99.030 | -4130.00 | 3725200.00 |
4153 | 2013.05.09 01:05 | sell | 464 | 1.00 | 100.693 | 0.000 | 0.000 | |
4154 | 2013.05.09 01:05 | modify | 464 | 1.00 | 100.693 | 100.989 | 98.893 | |
4155 | 2013.05.09 04:30 | modify | 464 | 1.00 | 100.693 | 100.810 | 98.893 | |
4156 | 2013.05.09 04:30 | s/l | 464 | 1.00 | 100.810 | 100.810 | 98.893 | -12100.00 | 3713100.00 |
4157 | 2013.05.17 01:30 | sell | 465 | 1.00 | 100.400 | 0.000 | 0.000 | |
4158 | 2013.05.17 01:30 | modify | 465 | 1.00 | 100.400 | 101.100 | 98.600 | |
4159 | 2013.05.17 04:10 | modify | 465 | 1.00 | 100.400 | 100.738 | 98.600 | |
4160 | 2013.05.17 04:55 | modify | 465 | 1.00 | 100.400 | 100.699 | 98.600 | |
4161 | 2013.05.17 05:00 | modify | 465 | 1.00 | 100.400 | 100.632 | 98.600 | |
4162 | 2013.05.17 05:05 | modify | 465 | 1.00 | 100.400 | 100.619 | 98.600 | |
4163 | 2013.05.17 05:15 | modify | 465 | 1.00 | 100.400 | 100.611 | 98.600 | |
4164 | 2013.05.17 05:20 | modify | 465 | 1.00 | 100.400 | 100.584 | 98.600 | |
4165 | 2013.05.17 05:30 | modify | 465 | 1.00 | 100.400 | 100.551 | 98.600 | |
4166 | 2013.05.17 05:45 | modify | 465 | 1.00 | 100.400 | 100.525 | 98.600 | |
4167 | 2013.05.17 06:35 | modify | 465 | 1.00 | 100.400 | 100.515 | 98.600 | |
4168 | 2013.05.17 06:40 | modify | 465 | 1.00 | 100.400 | 100.494 | 98.600 | |
4169 | 2013.05.17 08:15 | modify | 465 | 1.00 | 100.400 | 100.477 | 98.600 | |
4170 | 2013.05.17 13:55 | modify | 465 | 1.00 | 100.400 | 100.429 | 98.600 | |
4171 | 2013.05.17 14:00 | modify | 465 | 1.00 | 100.400 | 100.409 | 98.600 | |
4172 | 2013.05.17 14:05 | modify | 465 | 1.00 | 100.400 | 100.304 | 98.600 | |
4173 | 2013.05.17 14:10 | modify | 465 | 1.00 | 100.400 | 100.246 | 98.600 | |
4174 | 2013.05.17 14:15 | modify | 465 | 1.00 | 100.400 | 100.124 | 98.600 | |
4175 | 2013.05.17 14:20 | modify | 465 | 1.00 | 100.400 | 100.054 | 98.600 | |
4176 | 2013.05.17 14:25 | modify | 465 | 1.00 | 100.400 | 100.050 | 98.600 | |
4177 | 2013.05.17 14:30 | modify | 465 | 1.00 | 100.400 | 100.049 | 98.600 | |
4178 | 2013.05.17 14:35 | modify | 465 | 1.00 | 100.400 | 100.014 | 98.600 | |
4179 | 2013.05.17 14:40 | modify | 465 | 1.00 | 100.400 | 99.996 | 98.600 | |
4180 | 2013.05.17 16:57 | s/l | 465 | 1.00 | 99.996 | 99.996 | 98.600 | 40000.00 | 3753100.00 |
4181 | 2013.05.23 01:20 | sell | 466 | 1.00 | 100.023 | 0.000 | 0.000 | |
4182 | 2013.05.23 01:20 | modify | 466 | 1.00 | 100.023 | 100.723 | 98.223 | |
4183 | 2013.05.23 04:05 | modify | 466 | 1.00 | 100.023 | 100.472 | 98.223 | |
4184 | 2013.05.23 06:05 | modify | 466 | 1.00 | 100.023 | 100.461 | 98.223 | |
4185 | 2013.05.23 06:10 | modify | 466 | 1.00 | 100.023 | 100.442 | 98.223 | |
4186 | 2013.05.23 06:15 | modify | 466 | 1.00 | 100.023 | 100.399 | 98.223 | |
4187 | 2013.05.23 06:25 | modify | 466 | 1.00 | 100.023 | 100.369 | 98.223 | |
4188 | 2013.05.23 06:30 | modify | 466 | 1.00 | 100.023 | 100.345 | 98.223 | |
4189 | 2013.05.23 06:35 | modify | 466 | 1.00 | 100.023 | 100.303 | 98.223 | |
4190 | 2013.05.23 06:40 | modify | 466 | 1.00 | 100.023 | 100.297 | 98.223 | |
4191 | 2013.05.23 07:05 | modify | 466 | 1.00 | 100.023 | 100.119 | 98.223 | |
4192 | 2013.05.23 07:10 | modify | 466 | 1.00 | 100.023 | 100.053 | 98.223 | |
4193 | 2013.05.23 08:57 | t/p | 466 | 1.00 | 98.223 | 100.053 | 98.223 | 179600.00 | 3932700.00 |
4194 | 2013.05.31 01:10 | sell | 467 | 1.00 | 97.420 | 0.000 | 0.000 | |
4195 | 2013.05.31 01:10 | modify | 467 | 1.00 | 97.420 | 97.942 | 95.620 | |
4196 | 2013.05.31 07:15 | modify | 467 | 1.00 | 97.420 | 97.896 | 95.620 | |
4197 | 2013.05.31 14:05 | modify | 467 | 1.00 | 97.420 | 97.835 | 95.620 | |
4198 | 2013.05.31 14:10 | modify | 467 | 1.00 | 97.420 | 97.807 | 95.620 | |
4199 | 2013.05.31 14:15 | modify | 467 | 1.00 | 97.420 | 97.805 | 95.620 | |
4200 | 2013.05.31 14:30 | modify | 467 | 1.00 | 97.420 | 97.798 | 95.620 | |
4201 | 2013.05.31 14:35 | modify | 467 | 1.00 | 97.420 | 97.796 | 95.620 | |
4202 | 2013.05.31 14:40 | modify | 467 | 1.00 | 97.420 | 97.779 | 95.620 | |
4203 | 2013.05.31 14:45 | modify | 467 | 1.00 | 97.420 | 97.724 | 95.620 | |
4204 | 2013.05.31 14:50 | modify | 467 | 1.00 | 97.420 | 97.710 | 95.620 | |
4205 | 2013.05.31 14:55 | modify | 467 | 1.00 | 97.420 | 97.682 | 95.620 | |
4206 | 2013.05.31 15:10 | modify | 467 | 1.00 | 97.420 | 97.664 | 95.620 | |
4207 | 2013.05.31 15:15 | modify | 467 | 1.00 | 97.420 | 97.656 | 95.620 | |
4208 | 2013.05.31 15:20 | modify | 467 | 1.00 | 97.420 | 97.650 | 95.620 | |
4209 | 2013.05.31 15:50 | modify | 467 | 1.00 | 97.420 | 97.604 | 95.620 | |
4210 | 2013.05.31 15:55 | modify | 467 | 1.00 | 97.420 | 97.601 | 95.620 | |
4211 | 2013.05.31 16:00 | modify | 467 | 1.00 | 97.420 | 97.530 | 95.620 | |
4212 | 2013.05.31 16:05 | modify | 467 | 1.00 | 97.420 | 97.522 | 95.620 | |
4213 | 2013.05.31 16:10 | modify | 467 | 1.00 | 97.420 | 97.490 | 95.620 | |
4214 | 2013.05.31 16:15 | modify | 467 | 1.00 | 97.420 | 97.434 | 95.620 | |
4215 | 2013.05.31 17:00 | close | 467 | 1.00 | 96.504 | 97.434 | 95.620 | 91200.00 | 4023900.00 |
4216 | 2013.06.04 22:35 | sell | 468 | 1.00 | 96.564 | 0.000 | 0.000 | |
4217 | 2013.06.04 22:35 | modify | 468 | 1.00 | 96.564 | 97.264 | 94.764 | |
4218 | 2013.06.04 23:10 | modify | 468 | 1.00 | 96.564 | 97.098 | 94.764 | |
4219 | 2013.06.05 04:35 | modify | 468 | 1.00 | 96.564 | 96.789 | 94.764 | |
4220 | 2013.06.05 12:55 | modify | 468 | 1.00 | 96.564 | 96.734 | 94.764 | |
4221 | 2013.06.05 16:35 | modify | 468 | 1.00 | 96.564 | 96.653 | 94.764 | |
4222 | 2013.06.05 16:40 | modify | 468 | 1.00 | 96.564 | 96.624 | 94.764 | |
4223 | 2013.06.05 16:55 | modify | 468 | 1.00 | 96.564 | 96.519 | 94.764 | |
4224 | 2013.06.05 17:00 | close | 468 | 1.00 | 95.065 | 96.519 | 94.764 | 149370.00 | 4173270.00 |
4225 | 2013.06.18 01:15 | sell | 469 | 1.00 | 90.429 | 0.000 | 0.000 | |
4226 | 2013.06.18 01:15 | modify | 469 | 1.00 | 90.429 | 91.129 | 88.629 | |
4227 | 2013.06.18 02:10 | modify | 469 | 1.00 | 90.429 | 91.092 | 88.629 | |
4228 | 2013.06.18 04:40 | modify | 469 | 1.00 | 90.429 | 90.732 | 88.629 | |
4229 | 2013.06.18 07:55 | modify | 469 | 1.00 | 90.429 | 90.712 | 88.629 | |
4230 | 2013.06.18 13:25 | modify | 469 | 1.00 | 90.429 | 90.708 | 88.629 | |
4231 | 2013.06.18 14:10 | modify | 469 | 1.00 | 90.429 | 90.690 | 88.629 | |
4232 | 2013.06.18 14:20 | modify | 469 | 1.00 | 90.429 | 90.654 | 88.629 | |
4233 | 2013.06.18 14:35 | modify | 469 | 1.00 | 90.429 | 90.398 | 88.629 | |
4234 | 2013.06.18 14:40 | modify | 469 | 1.00 | 90.429 | 90.332 | 88.629 | |
4235 | 2013.06.18 15:30 | s/l | 469 | 1.00 | 90.332 | 90.332 | 88.629 | 9300.00 | 4182570.00 |
4236 | 2013.06.21 01:05 | sell | 470 | 1.00 | 89.602 | 0.000 | 0.000 | |
4237 | 2013.06.21 01:05 | modify | 470 | 1.00 | 89.602 | 90.302 | 87.802 | |
4238 | 2013.06.21 08:10 | s/l | 470 | 1.00 | 90.302 | 90.302 | 87.802 | -70400.00 | 4112170.00 |
4239 | 2013.06.25 23:35 | buy | 471 | 1.00 | 90.438 | 0.000 | 0.000 | |
4240 | 2013.06.25 23:35 | modify | 471 | 1.00 | 90.438 | 89.548 | 92.288 | |
4241 | 2013.06.26 00:50 | modify | 471 | 1.00 | 90.438 | 90.170 | 92.288 | |
4242 | 2013.06.26 03:15 | modify | 471 | 1.00 | 90.438 | 90.229 | 92.288 | |
4243 | 2013.06.26 03:35 | modify | 471 | 1.00 | 90.438 | 90.250 | 92.288 | |
4244 | 2013.06.26 03:45 | modify | 471 | 1.00 | 90.438 | 90.269 | 92.288 | |
4245 | 2013.06.26 03:50 | modify | 471 | 1.00 | 90.438 | 90.318 | 92.288 | |
4246 | 2013.06.26 04:15 | modify | 471 | 1.00 | 90.438 | 90.340 | 92.288 | |
4247 | 2013.06.26 05:19 | s/l | 471 | 1.00 | 90.340 | 90.340 | 92.288 | -10330.00 | 4101840.00 |
4248 | 2013.07.01 22:45 | buy | 472 | 1.00 | 91.873 | 0.000 | 0.000 | |
4249 | 2013.07.01 22:45 | modify | 472 | 1.00 | 91.873 | 90.977 | 93.723 | |
4250 | 2013.07.02 00:05 | modify | 472 | 1.00 | 91.873 | 91.469 | 93.723 | |
4251 | 2013.07.02 01:45 | modify | 472 | 1.00 | 91.873 | 91.490 | 93.723 | |
4252 | 2013.07.02 01:50 | modify | 472 | 1.00 | 91.873 | 91.522 | 93.723 | |
4253 | 2013.07.02 03:00 | modify | 472 | 1.00 | 91.873 | 91.816 | 93.723 | |
4254 | 2013.07.02 03:30 | modify | 472 | 1.00 | 91.873 | 91.851 | 93.723 | |
4255 | 2013.07.02 04:49 | s/l | 472 | 1.00 | 91.851 | 91.851 | 93.723 | -2730.00 | 4099110.00 |
4256 | 2013.07.10 00:55 | buy | 473 | 1.00 | 92.679 | 0.000 | 0.000 | |
4257 | 2013.07.10 00:55 | modify | 473 | 1.00 | 92.679 | 92.220 | 94.529 | |
4258 | 2013.07.10 04:30 | modify | 473 | 1.00 | 92.679 | 92.507 | 94.529 | |
4259 | 2013.07.10 05:00 | s/l | 473 | 1.00 | 92.507 | 92.507 | 94.529 | -17600.00 | 4081510.00 |
4260 | 2013.07.11 23:25 | sell | 474 | 1.00 | 90.834 | 0.000 | 0.000 | |
4261 | 2013.07.11 23:25 | modify | 474 | 1.00 | 90.834 | 91.534 | 89.034 | |
4262 | 2013.07.12 02:20 | modify | 474 | 1.00 | 90.834 | 91.163 | 89.034 | |
4263 | 2013.07.12 02:30 | modify | 474 | 1.00 | 90.834 | 91.150 | 89.034 | |
4264 | 2013.07.12 02:45 | modify | 474 | 1.00 | 90.834 | 91.102 | 89.034 | |
4265 | 2013.07.12 02:50 | modify | 474 | 1.00 | 90.834 | 91.083 | 89.034 | |
4266 | 2013.07.12 02:55 | modify | 474 | 1.00 | 90.834 | 91.077 | 89.034 | |
4267 | 2013.07.12 03:00 | modify | 474 | 1.00 | 90.834 | 91.008 | 89.034 | |
4268 | 2013.07.12 03:05 | modify | 474 | 1.00 | 90.834 | 90.945 | 89.034 | |
4269 | 2013.07.12 07:17 | s/l | 474 | 1.00 | 90.945 | 90.945 | 89.034 | -11630.00 | 4069880.00 |
4270 | 2013.07.16 22:20 | buy | 475 | 1.00 | 91.579 | 0.000 | 0.000 | |
4271 | 2013.07.16 22:20 | modify | 475 | 1.00 | 91.579 | 91.208 | 93.429 | |
4272 | 2013.07.17 05:10 | modify | 475 | 1.00 | 91.579 | 91.456 | 93.429 | |
4273 | 2013.07.17 09:44 | s/l | 475 | 1.00 | 91.456 | 91.456 | 93.429 | -12830.00 | 4057050.00 |
4274 | 2013.07.30 22:45 | sell | 476 | 1.00 | 88.857 | 0.000 | 0.000 | |
4275 | 2013.07.30 22:45 | modify | 476 | 1.00 | 88.857 | 89.557 | 87.057 | |
4276 | 2013.07.31 03:15 | modify | 476 | 1.00 | 88.857 | 89.053 | 87.057 | |
4277 | 2013.07.31 03:20 | modify | 476 | 1.00 | 88.857 | 89.026 | 87.057 | |
4278 | 2013.07.31 12:00 | modify | 476 | 1.00 | 88.857 | 88.980 | 87.057 | |
4279 | 2013.07.31 12:05 | modify | 476 | 1.00 | 88.857 | 88.953 | 87.057 | |
4280 | 2013.07.31 12:10 | modify | 476 | 1.00 | 88.857 | 88.952 | 87.057 | |
4281 | 2013.07.31 12:15 | modify | 476 | 1.00 | 88.857 | 88.945 | 87.057 | |
4282 | 2013.07.31 13:00 | modify | 476 | 1.00 | 88.857 | 88.896 | 87.057 | |
4283 | 2013.07.31 13:05 | modify | 476 | 1.00 | 88.857 | 88.804 | 87.057 | |
4284 | 2013.07.31 13:10 | modify | 476 | 1.00 | 88.857 | 88.772 | 87.057 | |
4285 | 2013.07.31 13:15 | modify | 476 | 1.00 | 88.857 | 88.685 | 87.057 | |
4286 | 2013.07.31 13:20 | modify | 476 | 1.00 | 88.857 | 88.653 | 87.057 | |
4287 | 2013.07.31 13:25 | modify | 476 | 1.00 | 88.857 | 88.648 | 87.057 | |
4288 | 2013.07.31 15:30 | modify | 476 | 1.00 | 88.857 | 88.641 | 87.057 | |
4289 | 2013.07.31 16:05 | close | 476 | 1.00 | 88.014 | 88.641 | 87.057 | 83770.00 | 4140820.00 |
4290 | 2013.08.01 22:55 | buy | 477 | 1.00 | 88.724 | 0.000 | 0.000 | |
4291 | 2013.08.01 22:55 | modify | 477 | 1.00 | 88.724 | 87.928 | 90.574 | |
4292 | 2013.08.01 23:40 | modify | 477 | 1.00 | 88.724 | 88.135 | 90.574 | |
4293 | 2013.08.02 01:50 | modify | 477 | 1.00 | 88.724 | 88.136 | 90.574 | |
4294 | 2013.08.02 02:00 | modify | 477 | 1.00 | 88.724 | 88.311 | 90.574 | |
4295 | 2013.08.02 02:10 | modify | 477 | 1.00 | 88.724 | 88.377 | 90.574 | |
4296 | 2013.08.02 02:50 | modify | 477 | 1.00 | 88.724 | 88.448 | 90.574 | |
4297 | 2013.08.02 04:05 | modify | 477 | 1.00 | 88.724 | 88.465 | 90.574 | |
4298 | 2013.08.02 05:04 | s/l | 477 | 1.00 | 88.465 | 88.465 | 90.574 | -26430.00 | 4114390.00 |
4299 | 2013.08.08 01:45 | sell | 478 | 1.00 | 86.766 | 0.000 | 0.000 | |
4300 | 2013.08.08 01:45 | modify | 478 | 1.00 | 86.766 | 87.283 | 84.966 | |
4301 | 2013.08.08 03:20 | s/l | 478 | 1.00 | 87.283 | 87.283 | 84.966 | -52100.00 | 4062290.00 |
4302 | 2013.08.08 23:25 | buy | 479 | 1.00 | 87.891 | 0.000 | 0.000 | |
4303 | 2013.08.08 23:25 | modify | 479 | 1.00 | 87.891 | 87.014 | 89.741 | |
4304 | 2013.08.09 02:25 | modify | 479 | 1.00 | 87.891 | 87.261 | 89.741 | |
4305 | 2013.08.09 03:35 | modify | 479 | 1.00 | 87.891 | 87.297 | 89.741 | |
4306 | 2013.08.09 03:45 | modify | 479 | 1.00 | 87.891 | 87.338 | 89.741 | |
4307 | 2013.08.09 04:40 | modify | 479 | 1.00 | 87.891 | 87.455 | 89.741 | |
4308 | 2013.08.09 04:45 | modify | 479 | 1.00 | 87.891 | 87.467 | 89.741 | |
4309 | 2013.08.09 04:50 | modify | 479 | 1.00 | 87.891 | 87.471 | 89.741 | |
4310 | 2013.08.09 05:05 | modify | 479 | 1.00 | 87.891 | 87.658 | 89.741 | |
4311 | 2013.08.09 05:30 | modify | 479 | 1.00 | 87.891 | 87.733 | 89.741 | |
4312 | 2013.08.09 06:05 | modify | 479 | 1.00 | 87.891 | 87.735 | 89.741 | |
4313 | 2013.08.09 06:10 | modify | 479 | 1.00 | 87.891 | 87.754 | 89.741 | |
4314 | 2013.08.09 08:35 | modify | 479 | 1.00 | 87.891 | 87.767 | 89.741 | |
4315 | 2013.08.09 16:20 | modify | 479 | 1.00 | 87.891 | 87.772 | 89.741 | |
4316 | 2013.08.09 16:30 | modify | 479 | 1.00 | 87.891 | 87.773 | 89.741 | |
4317 | 2013.08.09 17:00 | close | 479 | 1.00 | 88.478 | 87.773 | 89.741 | 58170.00 | 4120460.00 |
4318 | 2013.08.12 22:50 | sell | 480 | 1.00 | 88.535 | 0.000 | 0.000 | |
4319 | 2013.08.12 22:50 | modify | 480 | 1.00 | 88.535 | 89.017 | 86.735 | |
4320 | 2013.08.13 08:07 | s/l | 480 | 1.00 | 89.017 | 89.017 | 86.735 | -48730.00 | 4071730.00 |
4321 | 2013.08.20 00:55 | sell | 481 | 1.00 | 89.021 | 0.000 | 0.000 | |
4322 | 2013.08.20 00:55 | modify | 481 | 1.00 | 89.021 | 89.721 | 87.221 | |
4323 | 2013.08.20 04:15 | modify | 481 | 1.00 | 89.021 | 89.550 | 87.221 | |
4324 | 2013.08.20 04:30 | modify | 481 | 1.00 | 89.021 | 89.522 | 87.221 | |
4325 | 2013.08.20 05:05 | modify | 481 | 1.00 | 89.021 | 89.423 | 87.221 | |
4326 | 2013.08.20 05:10 | modify | 481 | 1.00 | 89.021 | 89.413 | 87.221 | |
4327 | 2013.08.20 05:15 | modify | 481 | 1.00 | 89.021 | 89.393 | 87.221 | |
4328 | 2013.08.20 05:30 | modify | 481 | 1.00 | 89.021 | 89.371 | 87.221 | |
4329 | 2013.08.20 05:35 | modify | 481 | 1.00 | 89.021 | 89.345 | 87.221 | |
4330 | 2013.08.20 05:40 | modify | 481 | 1.00 | 89.021 | 89.308 | 87.221 | |
4331 | 2013.08.20 06:10 | modify | 481 | 1.00 | 89.021 | 89.289 | 87.221 | |
4332 | 2013.08.20 06:20 | modify | 481 | 1.00 | 89.021 | 89.271 | 87.221 | |
4333 | 2013.08.20 06:30 | modify | 481 | 1.00 | 89.021 | 89.260 | 87.221 | |
4334 | 2013.08.20 06:35 | modify | 481 | 1.00 | 89.021 | 89.205 | 87.221 | |
4335 | 2013.08.20 14:45 | modify | 481 | 1.00 | 89.021 | 89.174 | 87.221 | |
4336 | 2013.08.20 14:50 | modify | 481 | 1.00 | 89.021 | 89.090 | 87.221 | |
4337 | 2013.08.20 14:55 | modify | 481 | 1.00 | 89.021 | 88.915 | 87.221 | |
4338 | 2013.08.20 15:00 | modify | 481 | 1.00 | 89.021 | 88.883 | 87.221 | |
4339 | 2013.08.20 15:05 | modify | 481 | 1.00 | 89.021 | 88.833 | 87.221 | |
4340 | 2013.08.20 15:15 | modify | 481 | 1.00 | 89.021 | 88.827 | 87.221 | |
4341 | 2013.08.20 16:00 | modify | 481 | 1.00 | 89.021 | 88.795 | 87.221 | |
4342 | 2013.08.20 16:05 | modify | 481 | 1.00 | 89.021 | 88.770 | 87.221 | |
4343 | 2013.08.20 16:10 | modify | 481 | 1.00 | 89.021 | 88.728 | 87.221 | |
4344 | 2013.08.20 16:15 | modify | 481 | 1.00 | 89.021 | 88.687 | 87.221 | |
4345 | 2013.08.20 16:20 | modify | 481 | 1.00 | 89.021 | 88.665 | 87.221 | |
4346 | 2013.08.20 16:25 | modify | 481 | 1.00 | 89.021 | 88.640 | 87.221 | |
4347 | 2013.08.20 16:35 | modify | 481 | 1.00 | 89.021 | 88.595 | 87.221 | |
4348 | 2013.08.20 16:40 | modify | 481 | 1.00 | 89.021 | 88.566 | 87.221 | |
4349 | 2013.08.20 16:45 | modify | 481 | 1.00 | 89.021 | 88.546 | 87.221 | |
4350 | 2013.08.20 16:50 | modify | 481 | 1.00 | 89.021 | 88.478 | 87.221 | |
4351 | 2013.08.20 17:00 | close | 481 | 1.00 | 88.224 | 88.478 | 87.221 | 79300.00 | 4151030.00 |
4352 | 2013.08.22 22:05 | buy | 482 | 1.00 | 88.693 | 0.000 | 0.000 | |
4353 | 2013.08.22 22:05 | modify | 482 | 1.00 | 88.693 | 88.021 | 90.543 | |
4354 | 2013.08.22 22:30 | modify | 482 | 1.00 | 88.693 | 88.593 | 90.543 | |
4355 | 2013.08.22 22:45 | modify | 482 | 1.00 | 88.693 | 88.595 | 90.543 | |
4356 | 2013.08.23 01:20 | modify | 482 | 1.00 | 88.693 | 88.671 | 90.543 | |
4357 | 2013.08.23 07:40 | close | 482 | 1.00 | 89.369 | 88.671 | 90.543 | 67070.00 | 4218100.00 |
4358 | 2013.08.27 22:40 | sell | 483 | 1.00 | 87.285 | 0.000 | 0.000 | |
4359 | 2013.08.27 22:40 | modify | 483 | 1.00 | 87.285 | 87.985 | 85.485 | |
4360 | 2013.08.28 00:15 | modify | 483 | 1.00 | 87.285 | 87.630 | 85.485 | |
4361 | 2013.08.28 00:20 | modify | 483 | 1.00 | 87.285 | 87.627 | 85.485 | |
4362 | 2013.08.28 01:00 | modify | 483 | 1.00 | 87.285 | 87.546 | 85.485 | |
4363 | 2013.08.28 01:05 | modify | 483 | 1.00 | 87.285 | 87.504 | 85.485 | |
4364 | 2013.08.28 01:10 | modify | 483 | 1.00 | 87.285 | 87.486 | 85.485 | |
4365 | 2013.08.28 01:15 | modify | 483 | 1.00 | 87.285 | 87.456 | 85.485 | |
4366 | 2013.08.28 01:20 | modify | 483 | 1.00 | 87.285 | 87.455 | 85.485 | |
4367 | 2013.08.28 02:15 | modify | 483 | 1.00 | 87.285 | 87.434 | 85.485 | |
4368 | 2013.08.28 02:45 | modify | 483 | 1.00 | 87.285 | 87.417 | 85.485 | |
4369 | 2013.08.28 02:55 | modify | 483 | 1.00 | 87.285 | 87.403 | 85.485 | |
4370 | 2013.08.28 03:05 | modify | 483 | 1.00 | 87.285 | 87.349 | 85.485 | |
4371 | 2013.08.28 08:15 | modify | 483 | 1.00 | 87.285 | 87.320 | 85.485 | |
4372 | 2013.08.28 09:10 | modify | 483 | 1.00 | 87.285 | 87.270 | 85.485 | |
4373 | 2013.08.28 09:20 | modify | 483 | 1.00 | 87.285 | 87.254 | 85.485 | |
4374 | 2013.08.28 11:50 | modify | 483 | 1.00 | 87.285 | 87.235 | 85.485 | |
4375 | 2013.08.28 11:55 | modify | 483 | 1.00 | 87.285 | 87.233 | 85.485 | |
4376 | 2013.08.28 12:00 | modify | 483 | 1.00 | 87.285 | 87.223 | 85.485 | |
4377 | 2013.08.28 12:05 | modify | 483 | 1.00 | 87.285 | 87.218 | 85.485 | |
4378 | 2013.08.28 12:10 | modify | 483 | 1.00 | 87.285 | 87.196 | 85.485 | |
4379 | 2013.08.28 13:35 | modify | 483 | 1.00 | 87.285 | 87.129 | 85.485 | |
4380 | 2013.08.28 14:00 | modify | 483 | 1.00 | 87.285 | 87.118 | 85.485 | |
4381 | 2013.08.28 14:05 | modify | 483 | 1.00 | 87.285 | 87.117 | 85.485 | |
4382 | 2013.08.28 15:00 | modify | 483 | 1.00 | 87.285 | 87.095 | 85.485 | |
4383 | 2013.08.28 17:00 | close | 483 | 1.00 | 86.947 | 87.095 | 85.485 | 33270.00 | 4251370.00 |
4384 | 2013.09.05 01:05 | buy | 484 | 1.00 | 91.358 | 0.000 | 0.000 | |
4385 | 2013.09.05 01:05 | modify | 484 | 1.00 | 91.358 | 90.577 | 93.208 | |
4386 | 2013.09.05 17:00 | close | 484 | 1.00 | 91.359 | 90.577 | 93.208 | -300.00 | 4251070.00 |
4387 | 2013.09.17 22:00 | buy | 485 | 1.00 | 92.738 | 0.000 | 0.000 | |
4388 | 2013.09.17 22:00 | modify | 485 | 1.00 | 92.738 | 92.185 | 94.588 | |
4389 | 2013.09.18 17:00 | close | 485 | 1.00 | 92.455 | 92.185 | 94.588 | -28830.00 | 4222240.00 |
4390 | 2013.09.26 23:05 | sell | 486 | 1.00 | 92.520 | 0.000 | 0.000 | |
4391 | 2013.09.26 23:05 | modify | 486 | 1.00 | 92.520 | 92.996 | 90.720 | |
4392 | 2013.09.27 05:05 | modify | 486 | 1.00 | 92.520 | 92.756 | 90.720 | |
4393 | 2013.09.27 14:05 | modify | 486 | 1.00 | 92.520 | 92.719 | 90.720 | |
4394 | 2013.09.27 14:15 | modify | 486 | 1.00 | 92.520 | 92.683 | 90.720 | |
4395 | 2013.09.27 14:20 | modify | 486 | 1.00 | 92.520 | 92.673 | 90.720 | |
4396 | 2013.09.27 14:25 | modify | 486 | 1.00 | 92.520 | 92.643 | 90.720 | |
4397 | 2013.09.27 14:30 | modify | 486 | 1.00 | 92.520 | 92.580 | 90.720 | |
4398 | 2013.09.27 14:40 | modify | 486 | 1.00 | 92.520 | 92.555 | 90.720 | |
4399 | 2013.09.27 14:50 | modify | 486 | 1.00 | 92.520 | 92.461 | 90.720 | |
4400 | 2013.09.27 15:00 | modify | 486 | 1.00 | 92.520 | 92.421 | 90.720 | |
4401 | 2013.09.27 15:05 | modify | 486 | 1.00 | 92.520 | 92.389 | 90.720 | |
4402 | 2013.09.27 17:00 | close | 486 | 1.00 | 91.537 | 92.389 | 90.720 | 97770.00 | 4320010.00 |
4403 | 2013.09.30 22:00 | buy | 487 | 1.00 | 91.549 | 0.000 | 0.000 | |
4404 | 2013.09.30 22:00 | modify | 487 | 1.00 | 91.549 | 90.747 | 93.399 | |
4405 | 2013.09.30 23:15 | modify | 487 | 1.00 | 91.549 | 90.871 | 93.399 | |
4406 | 2013.10.01 04:10 | modify | 487 | 1.00 | 91.549 | 91.356 | 93.399 | |
4407 | 2013.10.01 13:45 | modify | 487 | 1.00 | 91.549 | 91.428 | 93.399 | |
4408 | 2013.10.01 13:50 | modify | 487 | 1.00 | 91.549 | 91.570 | 93.399 | |
4409 | 2013.10.01 14:30 | close | 487 | 1.00 | 92.159 | 91.570 | 93.399 | 60470.00 | 4380480.00 |
4410 | 2013.10.01 23:40 | sell | 488 | 1.00 | 92.023 | 0.000 | 0.000 | |
4411 | 2013.10.01 23:40 | modify | 488 | 1.00 | 92.023 | 92.377 | 90.223 | |
4412 | 2013.10.02 04:45 | modify | 488 | 1.00 | 92.023 | 92.206 | 90.223 | |
4413 | 2013.10.02 10:15 | modify | 488 | 1.00 | 92.023 | 92.182 | 90.223 | |
4414 | 2013.10.02 13:35 | modify | 488 | 1.00 | 92.023 | 92.174 | 90.223 | |
4415 | 2013.10.02 13:40 | modify | 488 | 1.00 | 92.023 | 92.135 | 90.223 | |
4416 | 2013.10.02 14:20 | modify | 488 | 1.00 | 92.023 | 92.103 | 90.223 | |
4417 | 2013.10.02 14:25 | modify | 488 | 1.00 | 92.023 | 92.087 | 90.223 | |
4418 | 2013.10.02 14:30 | modify | 488 | 1.00 | 92.023 | 92.042 | 90.223 | |
4419 | 2013.10.02 14:35 | modify | 488 | 1.00 | 92.023 | 91.904 | 90.223 | |
4420 | 2013.10.02 14:40 | modify | 488 | 1.00 | 92.023 | 91.887 | 90.223 | |
4421 | 2013.10.02 14:45 | modify | 488 | 1.00 | 92.023 | 91.839 | 90.223 | |
4422 | 2013.10.02 14:50 | modify | 488 | 1.00 | 92.023 | 91.824 | 90.223 | |
4423 | 2013.10.02 15:10 | modify | 488 | 1.00 | 92.023 | 91.788 | 90.223 | |
4424 | 2013.10.02 15:15 | modify | 488 | 1.00 | 92.023 | 91.773 | 90.223 | |
4425 | 2013.10.02 16:35 | modify | 488 | 1.00 | 92.023 | 91.757 | 90.223 | |
4426 | 2013.10.02 16:40 | modify | 488 | 1.00 | 92.023 | 91.737 | 90.223 | |
4427 | 2013.10.02 16:45 | close | 488 | 1.00 | 90.946 | 91.737 | 90.223 | 107170.00 | 4487650.00 |
4428 | 2013.10.04 01:40 | sell | 489 | 1.00 | 91.391 | 0.000 | 0.000 | |
4429 | 2013.10.04 01:40 | modify | 489 | 1.00 | 91.391 | 91.862 | 89.591 | |
4430 | 2013.10.04 15:00 | close | 489 | 1.00 | 91.601 | 91.862 | 89.591 | -21400.00 | 4466250.00 |
4431 | 2013.10.09 01:20 | sell | 490 | 1.00 | 91.412 | 0.000 | 0.000 | |
4432 | 2013.10.09 01:20 | modify | 490 | 1.00 | 91.412 | 92.112 | 89.612 | |
4433 | 2013.10.09 13:53 | s/l | 490 | 1.00 | 92.112 | 92.112 | 89.612 | -70400.00 | 4395850.00 |
4434 | 2013.10.11 01:20 | buy | 491 | 1.00 | 92.459 | 0.000 | 0.000 | |
4435 | 2013.10.11 01:20 | modify | 491 | 1.00 | 92.459 | 91.826 | 94.309 | |
4436 | 2013.10.11 01:25 | modify | 491 | 1.00 | 92.459 | 92.122 | 94.309 | |
4437 | 2013.10.11 01:35 | modify | 491 | 1.00 | 92.459 | 92.214 | 94.309 | |
4438 | 2013.10.11 01:40 | modify | 491 | 1.00 | 92.459 | 92.317 | 94.309 | |
4439 | 2013.10.11 01:45 | modify | 491 | 1.00 | 92.459 | 92.384 | 94.309 | |
4440 | 2013.10.11 01:50 | modify | 491 | 1.00 | 92.459 | 92.411 | 94.309 | |
4441 | 2013.10.11 10:45 | close | 491 | 1.00 | 93.123 | 92.411 | 94.309 | 66000.00 | 4461850.00 |
4442 | 2013.10.24 01:50 | sell | 492 | 1.00 | 93.721 | 0.000 | 0.000 | |
4443 | 2013.10.24 01:50 | modify | 492 | 1.00 | 93.721 | 94.421 | 91.921 | |
4444 | 2013.10.24 04:35 | modify | 492 | 1.00 | 93.721 | 93.965 | 91.921 | |
4445 | 2013.10.24 04:56 | s/l | 492 | 1.00 | 93.965 | 93.965 | 91.921 | -24800.00 | 4437050.00 |
4446 | 2013.10.24 23:40 | sell | 493 | 1.00 | 93.589 | 0.000 | 0.000 | |
4447 | 2013.10.24 23:40 | modify | 493 | 1.00 | 93.589 | 94.289 | 91.789 | |
4448 | 2013.10.25 03:15 | modify | 493 | 1.00 | 93.589 | 93.689 | 91.789 | |
4449 | 2013.10.25 12:30 | modify | 493 | 1.00 | 93.589 | 93.687 | 91.789 | |
4450 | 2013.10.25 13:00 | modify | 493 | 1.00 | 93.589 | 93.652 | 91.789 | |
4451 | 2013.10.25 13:05 | modify | 493 | 1.00 | 93.589 | 93.632 | 91.789 | |
4452 | 2013.10.25 15:45 | modify | 493 | 1.00 | 93.589 | 93.613 | 91.789 | |
4453 | 2013.10.25 15:50 | modify | 493 | 1.00 | 93.589 | 93.563 | 91.789 | |
4454 | 2013.10.25 16:15 | modify | 493 | 1.00 | 93.589 | 93.538 | 91.789 | |
4455 | 2013.10.25 17:00 | close | 493 | 1.00 | 93.395 | 93.538 | 91.789 | 18870.00 | 4455920.00 |
4456 | 2013.10.31 01:00 | buy | 494 | 1.00 | 93.313 | 0.000 | 0.000 | |
4457 | 2013.10.31 01:00 | modify | 494 | 1.00 | 93.313 | 92.984 | 95.163 | |
4458 | 2013.10.31 03:55 | modify | 494 | 1.00 | 93.313 | 93.007 | 95.163 | |
4459 | 2013.10.31 17:00 | close | 494 | 1.00 | 93.326 | 93.007 | 95.163 | 900.00 | 4456820.00 |
4460 | 2013.11.01 00:55 | sell | 495 | 1.00 | 93.031 | 0.000 | 0.000 | |
4461 | 2013.11.01 00:55 | modify | 495 | 1.00 | 93.031 | 93.551 | 91.231 | |
4462 | 2013.11.01 03:55 | modify | 495 | 1.00 | 93.031 | 93.260 | 91.231 | |
4463 | 2013.11.01 05:35 | modify | 495 | 1.00 | 93.031 | 93.150 | 91.231 | |
4464 | 2013.11.01 07:50 | modify | 495 | 1.00 | 93.031 | 93.114 | 91.231 | |
4465 | 2013.11.01 07:55 | modify | 495 | 1.00 | 93.031 | 93.100 | 91.231 | |
4466 | 2013.11.01 14:03 | s/l | 495 | 1.00 | 93.100 | 93.100 | 91.231 | -7300.00 | 4449520.00 |
4467 | 2013.11.04 22:35 | buy | 496 | 1.00 | 93.688 | 0.000 | 0.000 | |
4468 | 2013.11.04 22:35 | modify | 496 | 1.00 | 93.688 | 93.553 | 95.538 | |
4469 | 2013.11.05 04:27 | s/l | 496 | 1.00 | 93.553 | 93.553 | 95.538 | -14030.00 | 4435490.00 |
4470 | 2013.11.12 22:55 | sell | 497 | 1.00 | 92.640 | 0.000 | 0.000 | |
4471 | 2013.11.12 22:55 | modify | 497 | 1.00 | 92.640 | 93.064 | 90.840 | |
4472 | 2013.11.13 11:20 | modify | 497 | 1.00 | 92.640 | 92.749 | 90.840 | |
4473 | 2013.11.13 12:20 | modify | 497 | 1.00 | 92.640 | 92.741 | 90.840 | |
4474 | 2013.11.13 12:35 | modify | 497 | 1.00 | 92.640 | 92.710 | 90.840 | |
4475 | 2013.11.13 12:40 | modify | 497 | 1.00 | 92.640 | 92.690 | 90.840 | |
4476 | 2013.11.13 12:50 | modify | 497 | 1.00 | 92.640 | 92.687 | 90.840 | |
4477 | 2013.11.13 14:05 | modify | 497 | 1.00 | 92.640 | 92.674 | 90.840 | |
4478 | 2013.11.13 14:10 | modify | 497 | 1.00 | 92.640 | 92.665 | 90.840 | |
4479 | 2013.11.13 15:15 | s/l | 497 | 1.00 | 92.665 | 92.665 | 90.840 | -3030.00 | 4432460.00 |
4480 | 2013.11.19 00:55 | sell | 498 | 1.00 | 93.764 | 0.000 | 0.000 | |
4481 | 2013.11.19 00:55 | modify | 498 | 1.00 | 93.764 | 94.180 | 91.964 | |
4482 | 2013.11.19 02:40 | modify | 498 | 1.00 | 93.764 | 94.112 | 91.964 | |
4483 | 2013.11.19 03:15 | modify | 498 | 1.00 | 93.764 | 94.111 | 91.964 | |
4484 | 2013.11.19 03:20 | modify | 498 | 1.00 | 93.764 | 94.110 | 91.964 | |
4485 | 2013.11.19 03:25 | modify | 498 | 1.00 | 93.764 | 94.082 | 91.964 | |
4486 | 2013.11.19 06:05 | modify | 498 | 1.00 | 93.764 | 94.077 | 91.964 | |
4487 | 2013.11.19 06:10 | modify | 498 | 1.00 | 93.764 | 94.073 | 91.964 | |
4488 | 2013.11.19 06:20 | modify | 498 | 1.00 | 93.764 | 94.051 | 91.964 | |
4489 | 2013.11.19 07:15 | modify | 498 | 1.00 | 93.764 | 94.022 | 91.964 | |
4490 | 2013.11.19 07:25 | modify | 498 | 1.00 | 93.764 | 94.019 | 91.964 | |
4491 | 2013.11.19 10:59 | s/l | 498 | 1.00 | 94.019 | 94.019 | 91.964 | -25900.00 | 4406560.00 |
4492 | 2013.11.21 22:45 | sell | 499 | 1.00 | 93.269 | 0.000 | 0.000 | |
4493 | 2013.11.21 22:45 | modify | 499 | 1.00 | 93.269 | 93.741 | 91.469 | |
4494 | 2013.11.22 06:45 | modify | 499 | 1.00 | 93.269 | 93.536 | 91.469 | |
4495 | 2013.11.22 14:30 | modify | 499 | 1.00 | 93.269 | 93.529 | 91.469 | |
4496 | 2013.11.22 14:35 | modify | 499 | 1.00 | 93.269 | 93.499 | 91.469 | |
4497 | 2013.11.22 15:20 | modify | 499 | 1.00 | 93.269 | 93.496 | 91.469 | |
4498 | 2013.11.22 15:30 | modify | 499 | 1.00 | 93.269 | 93.478 | 91.469 | |
4499 | 2013.11.22 15:35 | modify | 499 | 1.00 | 93.269 | 93.436 | 91.469 | |
4500 | 2013.11.22 15:40 | modify | 499 | 1.00 | 93.269 | 93.432 | 91.469 | |
4501 | 2013.11.22 15:45 | modify | 499 | 1.00 | 93.269 | 93.428 | 91.469 | |
4502 | 2013.11.22 15:50 | modify | 499 | 1.00 | 93.269 | 93.389 | 91.469 | |
4503 | 2013.11.22 16:00 | close | 499 | 1.00 | 92.783 | 93.389 | 91.469 | 48070.00 | 4454630.00 |
4504 | 2013.11.26 22:00 | sell | 500 | 1.00 | 92.454 | 0.000 | 0.000 | |
4505 | 2013.11.26 22:00 | modify | 500 | 1.00 | 92.454 | 93.154 | 90.654 | |
4506 | 2013.11.27 02:35 | modify | 500 | 1.00 | 92.454 | 92.536 | 90.654 | |
4507 | 2013.11.27 05:10 | modify | 500 | 1.00 | 92.454 | 92.534 | 90.654 | |
4508 | 2013.11.27 05:20 | modify | 500 | 1.00 | 92.454 | 92.517 | 90.654 | |
4509 | 2013.11.27 05:40 | modify | 500 | 1.00 | 92.454 | 92.502 | 90.654 | |
4510 | 2013.11.27 06:11 | s/l | 500 | 1.00 | 92.502 | 92.502 | 90.654 | -5330.00 | 4449300.00 |
4511 | 2013.12.03 22:35 | sell | 501 | 1.00 | 93.432 | 0.000 | 0.000 | |
4512 | 2013.12.03 22:35 | modify | 501 | 1.00 | 93.432 | 93.956 | 91.632 | |
4513 | 2013.12.04 03:35 | modify | 501 | 1.00 | 93.432 | 93.712 | 91.632 | |
4514 | 2013.12.04 04:25 | modify | 501 | 1.00 | 93.432 | 93.711 | 91.632 | |
4515 | 2013.12.04 04:30 | modify | 501 | 1.00 | 93.432 | 93.689 | 91.632 | |
4516 | 2013.12.04 11:05 | modify | 501 | 1.00 | 93.432 | 93.675 | 91.632 | |
4517 | 2013.12.04 11:50 | close | 501 | 1.00 | 92.627 | 93.675 | 91.632 | 79970.00 | 4529270.00 |
4518 | 2013.12.12 21:05 | sell | 502 | 1.00 | 92.079 | 0.000 | 0.000 | |
4519 | 2013.12.12 21:05 | modify | 502 | 1.00 | 92.079 | 92.779 | 90.279 | |
4520 | 2013.12.13 06:35 | s/l | 502 | 1.00 | 92.779 | 92.779 | 90.279 | -70530.00 | 4458740.00 |
4521 | 2013.12.16 23:25 | buy | 503 | 1.00 | 92.129 | 0.000 | 0.000 | |
4522 | 2013.12.16 23:25 | modify | 503 | 1.00 | 92.129 | 91.800 | 93.979 | |
4523 | 2013.12.17 15:00 | s/l | 503 | 1.00 | 91.800 | 91.800 | 93.979 | -33430.00 | 4425310.00 |
4524 | 2014.01.06 22:00 | sell | 504 | 1.00 | 93.454 | 0.000 | 0.000 | |
4525 | 2014.01.06 22:00 | modify | 504 | 1.00 | 93.454 | 94.057 | 91.654 | |
4526 | 2014.01.07 03:40 | modify | 504 | 1.00 | 93.454 | 93.784 | 91.654 | |
4527 | 2014.01.07 03:55 | modify | 504 | 1.00 | 93.454 | 93.752 | 91.654 | |
4528 | 2014.01.07 04:10 | modify | 504 | 1.00 | 93.454 | 93.738 | 91.654 | |
4529 | 2014.01.07 04:15 | modify | 504 | 1.00 | 93.454 | 93.714 | 91.654 | |
4530 | 2014.01.07 04:35 | modify | 504 | 1.00 | 93.454 | 93.707 | 91.654 | |
4531 | 2014.01.07 04:40 | modify | 504 | 1.00 | 93.454 | 93.703 | 91.654 | |
4532 | 2014.01.07 04:45 | modify | 504 | 1.00 | 93.454 | 93.690 | 91.654 | |
4533 | 2014.01.07 04:55 | modify | 504 | 1.00 | 93.454 | 93.671 | 91.654 | |
4534 | 2014.01.07 05:00 | modify | 504 | 1.00 | 93.454 | 93.657 | 91.654 | |
4535 | 2014.01.07 05:05 | modify | 504 | 1.00 | 93.454 | 93.648 | 91.654 | |
4536 | 2014.01.07 05:10 | modify | 504 | 1.00 | 93.454 | 93.598 | 91.654 | |
4537 | 2014.01.07 05:15 | modify | 504 | 1.00 | 93.454 | 93.564 | 91.654 | |
4538 | 2014.01.07 05:20 | modify | 504 | 1.00 | 93.454 | 93.528 | 91.654 | |
4539 | 2014.01.07 13:15 | modify | 504 | 1.00 | 93.454 | 93.522 | 91.654 | |
4540 | 2014.01.07 13:20 | modify | 504 | 1.00 | 93.454 | 93.509 | 91.654 | |
4541 | 2014.01.07 13:35 | modify | 504 | 1.00 | 93.454 | 93.433 | 91.654 | |
4542 | 2014.01.07 16:00 | close | 504 | 1.00 | 93.237 | 93.433 | 91.654 | 21170.00 | 4446480.00 |
4543 | 2014.01.17 00:30 | sell | 505 | 1.00 | 92.011 | 0.000 | 0.000 | |
4544 | 2014.01.17 00:30 | modify | 505 | 1.00 | 92.011 | 92.433 | 90.211 | |
4545 | 2014.01.17 05:25 | modify | 505 | 1.00 | 92.011 | 92.112 | 90.211 | |
4546 | 2014.01.17 12:05 | modify | 505 | 1.00 | 92.011 | 92.094 | 90.211 | |
4547 | 2014.01.17 14:30 | modify | 505 | 1.00 | 92.011 | 92.085 | 90.211 | |
4548 | 2014.01.17 16:00 | close | 505 | 1.00 | 91.818 | 92.085 | 90.211 | 18900.00 | 4465380.00 |
4549 | 2014.01.21 21:25 | sell | 506 | 1.00 | 91.746 | 0.000 | 0.000 | |
4550 | 2014.01.21 21:25 | modify | 506 | 1.00 | 91.746 | 92.417 | 89.946 | |
4551 | 2014.01.22 04:03 | s/l | 506 | 1.00 | 92.417 | 92.417 | 89.946 | -67630.00 | 4397750.00 |
4552 | 2014.01.28 00:35 | buy | 507 | 1.00 | 89.624 | 0.000 | 0.000 | |
4553 | 2014.01.28 00:35 | modify | 507 | 1.00 | 89.624 | 89.111 | 91.474 | |
4554 | 2014.01.28 03:35 | modify | 507 | 1.00 | 89.624 | 89.158 | 91.474 | |
4555 | 2014.01.28 06:10 | modify | 507 | 1.00 | 89.624 | 89.218 | 91.474 | |
4556 | 2014.01.28 06:15 | modify | 507 | 1.00 | 89.624 | 89.277 | 91.474 | |
4557 | 2014.01.28 06:20 | modify | 507 | 1.00 | 89.624 | 89.311 | 91.474 | |
4558 | 2014.01.28 06:25 | modify | 507 | 1.00 | 89.624 | 89.327 | 91.474 | |
4559 | 2014.01.28 06:45 | modify | 507 | 1.00 | 89.624 | 89.328 | 91.474 | |
4560 | 2014.01.28 06:50 | modify | 507 | 1.00 | 89.624 | 89.386 | 91.474 | |
4561 | 2014.01.28 07:15 | modify | 507 | 1.00 | 89.624 | 89.408 | 91.474 | |
4562 | 2014.01.28 07:25 | modify | 507 | 1.00 | 89.624 | 89.436 | 91.474 | |
4563 | 2014.01.28 07:30 | modify | 507 | 1.00 | 89.624 | 89.523 | 91.474 | |
4564 | 2014.01.28 10:35 | modify | 507 | 1.00 | 89.624 | 89.527 | 91.474 | |
4565 | 2014.01.28 12:55 | modify | 507 | 1.00 | 89.624 | 89.593 | 91.474 | |
4566 | 2014.01.28 13:00 | modify | 507 | 1.00 | 89.624 | 89.626 | 91.474 | |
4567 | 2014.01.28 13:15 | modify | 507 | 1.00 | 89.624 | 89.640 | 91.474 | |
4568 | 2014.01.28 13:20 | modify | 507 | 1.00 | 89.624 | 89.774 | 91.474 | |
4569 | 2014.01.28 15:05 | modify | 507 | 1.00 | 89.624 | 89.807 | 91.474 | |
4570 | 2014.01.28 15:25 | modify | 507 | 1.00 | 89.624 | 89.826 | 91.474 | |
4571 | 2014.01.28 15:30 | modify | 507 | 1.00 | 89.624 | 89.857 | 91.474 | |
4572 | 2014.01.28 15:35 | modify | 507 | 1.00 | 89.624 | 89.892 | 91.474 | |
4573 | 2014.01.28 15:40 | modify | 507 | 1.00 | 89.624 | 89.923 | 91.474 | |
4574 | 2014.01.28 16:00 | close | 507 | 1.00 | 90.546 | 89.923 | 91.474 | 91800.00 | 4489550.00 |
4575 | 2014.02.14 00:55 | buy | 508 | 1.00 | 91.758 | 0.000 | 0.000 | |
4576 | 2014.02.14 00:55 | modify | 508 | 1.00 | 91.758 | 91.104 | 93.608 | |
4577 | 2014.02.14 03:10 | modify | 508 | 1.00 | 91.758 | 91.182 | 93.608 | |
4578 | 2014.02.14 03:15 | modify | 508 | 1.00 | 91.758 | 91.194 | 93.608 | |
4579 | 2014.02.14 03:20 | modify | 508 | 1.00 | 91.758 | 91.267 | 93.608 | |
4580 | 2014.02.14 03:25 | modify | 508 | 1.00 | 91.758 | 91.274 | 93.608 | |
4581 | 2014.02.14 03:35 | modify | 508 | 1.00 | 91.758 | 91.342 | 93.608 | |
4582 | 2014.02.14 03:40 | modify | 508 | 1.00 | 91.758 | 91.376 | 93.608 | |
4583 | 2014.02.14 03:45 | modify | 508 | 1.00 | 91.758 | 91.378 | 93.608 | |
4584 | 2014.02.14 03:50 | modify | 508 | 1.00 | 91.758 | 91.454 | 93.608 | |
4585 | 2014.02.14 04:10 | modify | 508 | 1.00 | 91.758 | 91.551 | 93.608 | |
4586 | 2014.02.14 04:35 | modify | 508 | 1.00 | 91.758 | 91.585 | 93.608 | |
4587 | 2014.02.14 06:12 | s/l | 508 | 1.00 | 91.585 | 91.585 | 93.608 | -17700.00 | 4471850.00 |
4588 | 2014.02.24 23:15 | buy | 509 | 1.00 | 92.579 | 0.000 | 0.000 | |
4589 | 2014.02.24 23:15 | modify | 509 | 1.00 | 92.579 | 91.629 | 94.429 | |
4590 | 2014.02.25 16:00 | close | 509 | 1.00 | 92.341 | 91.629 | 94.429 | -24330.00 | 4447520.00 |
4591 | 2014.02.26 00:45 | sell | 510 | 1.00 | 92.133 | 0.000 | 0.000 | |
4592 | 2014.02.26 00:45 | modify | 510 | 1.00 | 92.133 | 92.668 | 90.333 | |
4593 | 2014.02.26 03:10 | modify | 510 | 1.00 | 92.133 | 92.437 | 90.333 | |
4594 | 2014.02.26 03:35 | modify | 510 | 1.00 | 92.133 | 92.399 | 90.333 | |
4595 | 2014.02.26 03:40 | modify | 510 | 1.00 | 92.133 | 92.338 | 90.333 | |
4596 | 2014.02.26 09:48 | s/l | 510 | 1.00 | 92.338 | 92.338 | 90.333 | -20900.00 | 4426620.00 |
4597 | 2014.02.27 00:20 | sell | 511 | 1.00 | 91.807 | 0.000 | 0.000 | |
4598 | 2014.02.27 00:20 | modify | 511 | 1.00 | 91.807 | 92.355 | 90.007 | |
4599 | 2014.02.27 03:25 | modify | 511 | 1.00 | 91.807 | 91.975 | 90.007 | |
4600 | 2014.02.27 06:35 | modify | 511 | 1.00 | 91.807 | 91.954 | 90.007 | |
4601 | 2014.02.27 06:40 | modify | 511 | 1.00 | 91.807 | 91.920 | 90.007 | |
4602 | 2014.02.27 06:45 | modify | 511 | 1.00 | 91.807 | 91.899 | 90.007 | |
4603 | 2014.02.27 06:50 | modify | 511 | 1.00 | 91.807 | 91.884 | 90.007 | |
4604 | 2014.02.27 06:55 | modify | 511 | 1.00 | 91.807 | 91.876 | 90.007 | |
4605 | 2014.02.27 07:05 | modify | 511 | 1.00 | 91.807 | 91.855 | 90.007 | |
4606 | 2014.02.27 08:00 | modify | 511 | 1.00 | 91.807 | 91.824 | 90.007 | |
4607 | 2014.02.27 10:40 | modify | 511 | 1.00 | 91.807 | 91.818 | 90.007 | |
4608 | 2014.02.27 11:10 | modify | 511 | 1.00 | 91.807 | 91.803 | 90.007 | |
4609 | 2014.02.27 11:15 | modify | 511 | 1.00 | 91.807 | 91.796 | 90.007 | |
4610 | 2014.02.27 11:30 | modify | 511 | 1.00 | 91.807 | 91.774 | 90.007 | |
4611 | 2014.02.27 12:20 | modify | 511 | 1.00 | 91.807 | 91.770 | 90.007 | |
4612 | 2014.02.27 12:50 | modify | 511 | 1.00 | 91.807 | 91.766 | 90.007 | |
4613 | 2014.02.27 12:55 | modify | 511 | 1.00 | 91.807 | 91.754 | 90.007 | |
4614 | 2014.02.27 13:05 | modify | 511 | 1.00 | 91.807 | 91.722 | 90.007 | |
4615 | 2014.02.27 13:10 | modify | 511 | 1.00 | 91.807 | 91.703 | 90.007 | |
4616 | 2014.02.27 13:20 | modify | 511 | 1.00 | 91.807 | 91.671 | 90.007 | |
4617 | 2014.02.27 13:25 | modify | 511 | 1.00 | 91.807 | 91.663 | 90.007 | |
4618 | 2014.02.27 13:30 | modify | 511 | 1.00 | 91.807 | 91.662 | 90.007 | |
4619 | 2014.02.27 13:35 | modify | 511 | 1.00 | 91.807 | 91.595 | 90.007 | |
4620 | 2014.02.27 15:15 | modify | 511 | 1.00 | 91.807 | 91.549 | 90.007 | |
4621 | 2014.02.27 16:00 | close | 511 | 1.00 | 90.955 | 91.549 | 90.007 | 84800.00 | 4511420.00 |
4622 | 2014.03.10 22:50 | sell | 512 | 1.00 | 93.097 | 0.000 | 0.000 | |
4623 | 2014.03.10 22:50 | modify | 512 | 1.00 | 93.097 | 93.593 | 91.297 | |
4624 | 2014.03.11 17:00 | close | 512 | 1.00 | 93.309 | 93.593 | 91.297 | -21730.00 | 4489690.00 |
4625 | 2014.04.02 01:30 | buy | 513 | 1.00 | 95.726 | 0.000 | 0.000 | |
4626 | 2014.04.02 01:30 | modify | 513 | 1.00 | 95.726 | 95.382 | 97.576 | |
4627 | 2014.04.02 04:40 | modify | 513 | 1.00 | 95.726 | 95.622 | 97.576 | |
4628 | 2014.04.02 13:50 | modify | 513 | 1.00 | 95.726 | 95.770 | 97.576 | |
4629 | 2014.04.02 14:40 | modify | 513 | 1.00 | 95.726 | 95.779 | 97.576 | |
4630 | 2014.04.02 17:00 | close | 513 | 1.00 | 95.867 | 95.779 | 97.576 | 13700.00 | 4503390.00 |
4631 | 2014.04.08 00:25 | sell | 514 | 1.00 | 95.572 | 0.000 | 0.000 | |
4632 | 2014.04.08 00:25 | modify | 514 | 1.00 | 95.572 | 95.963 | 93.772 | |
4633 | 2014.04.08 03:35 | modify | 514 | 1.00 | 95.572 | 95.660 | 93.772 | |
4634 | 2014.04.08 03:40 | modify | 514 | 1.00 | 95.572 | 95.643 | 93.772 | |
4635 | 2014.04.08 06:39 | s/l | 514 | 1.00 | 95.643 | 95.643 | 93.772 | -7500.00 | 4495890.00 |
4636 | 2014.04.08 23:05 | sell | 515 | 1.00 | 95.205 | 0.000 | 0.000 | |
4637 | 2014.04.08 23:05 | modify | 515 | 1.00 | 95.205 | 95.878 | 93.405 | |
4638 | 2014.04.09 16:45 | close | 515 | 1.00 | 95.382 | 95.878 | 93.405 | -18230.00 | 4477660.00 |
4639 | 2014.04.14 22:10 | buy | 516 | 1.00 | 95.700 | 0.000 | 0.000 | |
4640 | 2014.04.14 22:10 | modify | 516 | 1.00 | 95.700 | 95.275 | 97.550 | |
4641 | 2014.04.14 22:50 | modify | 516 | 1.00 | 95.700 | 95.564 | 97.550 | |
4642 | 2014.04.14 23:05 | modify | 516 | 1.00 | 95.700 | 95.582 | 97.550 | |
4643 | 2014.04.14 23:35 | modify | 516 | 1.00 | 95.700 | 95.632 | 97.550 | |
4644 | 2014.04.14 23:40 | modify | 516 | 1.00 | 95.700 | 95.639 | 97.550 | |
4645 | 2014.04.15 04:35 | s/l | 516 | 1.00 | 95.639 | 95.639 | 97.550 | -6630.00 | 4471030.00 |
4646 | 2014.04.15 22:20 | sell | 517 | 1.00 | 95.265 | 0.000 | 0.000 | |
4647 | 2014.04.15 22:20 | modify | 517 | 1.00 | 95.265 | 95.965 | 93.465 | |
4648 | 2014.04.16 17:00 | close | 517 | 1.00 | 95.769 | 95.965 | 93.465 | -50930.00 | 4420100.00 |
4649 | 2014.04.28 22:10 | sell | 518 | 1.00 | 94.816 | 0.000 | 0.000 | |
4650 | 2014.04.28 22:10 | modify | 518 | 1.00 | 94.816 | 95.219 | 93.016 | |
4651 | 2014.04.29 04:05 | modify | 518 | 1.00 | 94.816 | 94.973 | 93.016 | |
4652 | 2014.04.29 04:10 | modify | 518 | 1.00 | 94.816 | 94.971 | 93.016 | |
4653 | 2014.04.29 04:15 | modify | 518 | 1.00 | 94.816 | 94.926 | 93.016 | |
4654 | 2014.04.29 10:38 | s/l | 518 | 1.00 | 94.926 | 94.926 | 93.016 | -11530.00 | 4408570.00 |
4655 | 2014.05.15 22:40 | sell | 519 | 1.00 | 95.003 | 0.000 | 0.000 | |
4656 | 2014.05.15 22:40 | modify | 519 | 1.00 | 95.003 | 95.703 | 93.203 | |
4657 | 2014.05.16 10:25 | modify | 519 | 1.00 | 95.003 | 95.071 | 93.203 | |
4658 | 2014.05.16 15:35 | s/l | 519 | 1.00 | 95.071 | 95.071 | 93.203 | -7330.00 | 4401240.00 |
4659 | 2014.05.20 22:05 | sell | 520 | 1.00 | 93.742 | 0.000 | 0.000 | |
4660 | 2014.05.20 22:05 | modify | 520 | 1.00 | 93.742 | 94.442 | 91.942 | |
4661 | 2014.05.21 00:35 | modify | 520 | 1.00 | 93.742 | 93.913 | 91.942 | |
4662 | 2014.05.21 00:40 | modify | 520 | 1.00 | 93.742 | 93.910 | 91.942 | |
4663 | 2014.05.21 04:00 | modify | 520 | 1.00 | 93.742 | 93.909 | 91.942 | |
4664 | 2014.05.21 04:05 | modify | 520 | 1.00 | 93.742 | 93.877 | 91.942 | |
4665 | 2014.05.21 04:10 | modify | 520 | 1.00 | 93.742 | 93.861 | 91.942 | |
4666 | 2014.05.21 04:20 | modify | 520 | 1.00 | 93.742 | 93.831 | 91.942 | |
4667 | 2014.05.21 04:25 | modify | 520 | 1.00 | 93.742 | 93.816 | 91.942 | |
4668 | 2014.05.21 04:30 | modify | 520 | 1.00 | 93.742 | 93.808 | 91.942 | |
4669 | 2014.05.21 04:35 | modify | 520 | 1.00 | 93.742 | 93.805 | 91.942 | |
4670 | 2014.05.21 04:40 | modify | 520 | 1.00 | 93.742 | 93.796 | 91.942 | |
4671 | 2014.05.21 04:50 | modify | 520 | 1.00 | 93.742 | 93.789 | 91.942 | |
4672 | 2014.05.21 04:55 | modify | 520 | 1.00 | 93.742 | 93.780 | 91.942 | |
4673 | 2014.05.21 08:40 | modify | 520 | 1.00 | 93.742 | 93.769 | 91.942 | |
4674 | 2014.05.21 08:45 | modify | 520 | 1.00 | 93.742 | 93.734 | 91.942 | |
4675 | 2014.05.21 08:50 | modify | 520 | 1.00 | 93.742 | 93.728 | 91.942 | |
4676 | 2014.05.21 09:00 | modify | 520 | 1.00 | 93.742 | 93.708 | 91.942 | |
4677 | 2014.05.21 09:05 | modify | 520 | 1.00 | 93.742 | 93.703 | 91.942 | |
4678 | 2014.05.21 09:30 | modify | 520 | 1.00 | 93.742 | 93.658 | 91.942 | |
4679 | 2014.05.21 09:35 | modify | 520 | 1.00 | 93.742 | 93.651 | 91.942 | |
4680 | 2014.05.21 09:55 | modify | 520 | 1.00 | 93.742 | 93.649 | 91.942 | |
4681 | 2014.05.21 10:05 | modify | 520 | 1.00 | 93.742 | 93.643 | 91.942 | |
4682 | 2014.05.21 10:10 | modify | 520 | 1.00 | 93.742 | 93.637 | 91.942 | |
4683 | 2014.05.21 15:50 | modify | 520 | 1.00 | 93.742 | 93.585 | 91.942 | |
4684 | 2014.05.21 15:55 | modify | 520 | 1.00 | 93.742 | 93.526 | 91.942 | |
4685 | 2014.05.21 16:00 | modify | 520 | 1.00 | 93.742 | 93.513 | 91.942 | |
4686 | 2014.05.21 17:00 | close | 520 | 1.00 | 93.447 | 93.513 | 91.942 | 28970.00 | 4430210.00 |
4687 | 2014.07.02 01:15 | buy | 521 | 1.00 | 96.344 | 0.000 | 0.000 | |
4688 | 2014.07.02 01:15 | modify | 521 | 1.00 | 96.344 | 95.830 | 98.194 | |
4689 | 2014.07.02 15:45 | close | 521 | 1.00 | 96.060 | 95.830 | 98.194 | -28800.00 | 4401410.00 |
4690 | 2014.07.10 22:45 | sell | 522 | 1.00 | 95.172 | 0.000 | 0.000 | |
4691 | 2014.07.10 22:45 | modify | 522 | 1.00 | 95.172 | 95.872 | 93.372 | |
4692 | 2014.07.11 03:10 | modify | 522 | 1.00 | 95.172 | 95.209 | 93.372 | |
4693 | 2014.07.11 10:59 | s/l | 522 | 1.00 | 95.209 | 95.209 | 93.372 | -4230.00 | 4397180.00 |
4694 | 2014.08.05 22:35 | sell | 523 | 1.00 | 95.442 | 0.000 | 0.000 | |
4695 | 2014.08.05 22:35 | modify | 523 | 1.00 | 95.442 | 95.807 | 93.642 | |
4696 | 2014.08.06 13:20 | modify | 523 | 1.00 | 95.442 | 95.553 | 93.642 | |
4697 | 2014.08.06 17:00 | close | 523 | 1.00 | 95.462 | 95.553 | 93.642 | -2530.00 | 4394650.00 |
4698 | 2014.08.21 01:00 | buy | 524 | 1.00 | 96.287 | 0.000 | 0.000 | |
4699 | 2014.08.21 01:00 | modify | 524 | 1.00 | 96.287 | 95.786 | 98.137 | |
4700 | 2014.08.21 17:00 | close | 524 | 1.00 | 96.392 | 95.786 | 98.137 | 10100.00 | 4404750.00 |
4701 | 2014.08.28 23:10 | sell | 525 | 1.00 | 97.011 | 0.000 | 0.000 | |
4702 | 2014.08.28 23:10 | modify | 525 | 1.00 | 97.011 | 97.237 | 95.211 | |
4703 | 2014.08.29 17:00 | close | 525 | 1.00 | 97.068 | 97.237 | 95.211 | -6230.00 | 4398520.00 |
4704 | 2014.09.04 22:15 | buy | 526 | 1.00 | 98.328 | 0.000 | 0.000 | |
4705 | 2014.09.04 22:15 | modify | 526 | 1.00 | 98.328 | 97.864 | 100.178 | |
4706 | 2014.09.05 02:45 | modify | 526 | 1.00 | 98.328 | 98.232 | 100.178 | |
4707 | 2014.09.05 13:35 | modify | 526 | 1.00 | 98.328 | 98.299 | 100.178 | |
4708 | 2014.09.05 15:00 | close | 526 | 1.00 | 98.490 | 98.299 | 100.178 | 15670.00 | 4414190.00 |
4709 | 2014.09.10 01:45 | sell | 527 | 1.00 | 97.774 | 0.000 | 0.000 | |
4710 | 2014.09.10 01:45 | modify | 527 | 1.00 | 97.774 | 98.474 | 95.974 | |
4711 | 2014.09.10 05:15 | modify | 527 | 1.00 | 97.774 | 97.939 | 95.974 | |
4712 | 2014.09.10 05:40 | modify | 527 | 1.00 | 97.774 | 97.937 | 95.974 | |
4713 | 2014.09.10 05:45 | modify | 527 | 1.00 | 97.774 | 97.936 | 95.974 | |
4714 | 2014.09.10 05:50 | modify | 527 | 1.00 | 97.774 | 97.926 | 95.974 | |
4715 | 2014.09.10 06:10 | modify | 527 | 1.00 | 97.774 | 97.917 | 95.974 | |
4716 | 2014.09.10 06:40 | modify | 527 | 1.00 | 97.774 | 97.900 | 95.974 | |
4717 | 2014.09.10 06:55 | modify | 527 | 1.00 | 97.774 | 97.896 | 95.974 | |
4718 | 2014.09.10 07:00 | modify | 527 | 1.00 | 97.774 | 97.886 | 95.974 | |
4719 | 2014.09.10 07:05 | modify | 527 | 1.00 | 97.774 | 97.881 | 95.974 | |
4720 | 2014.09.10 07:10 | modify | 527 | 1.00 | 97.774 | 97.869 | 95.974 | |
4721 | 2014.09.10 07:20 | modify | 527 | 1.00 | 97.774 | 97.848 | 95.974 | |
4722 | 2014.09.10 07:25 | modify | 527 | 1.00 | 97.774 | 97.844 | 95.974 | |
4723 | 2014.09.10 07:30 | modify | 527 | 1.00 | 97.774 | 97.829 | 95.974 | |
4724 | 2014.09.10 08:35 | modify | 527 | 1.00 | 97.774 | 97.827 | 95.974 | |
4725 | 2014.09.10 14:45 | modify | 527 | 1.00 | 97.774 | 97.795 | 95.974 | |
4726 | 2014.09.10 14:50 | modify | 527 | 1.00 | 97.774 | 97.764 | 95.974 | |
4727 | 2014.09.10 14:55 | modify | 527 | 1.00 | 97.774 | 97.716 | 95.974 | |
4728 | 2014.09.10 15:00 | modify | 527 | 1.00 | 97.774 | 97.703 | 95.974 | |
4729 | 2014.09.10 15:05 | modify | 527 | 1.00 | 97.774 | 97.664 | 95.974 | |
4730 | 2014.09.10 15:10 | modify | 527 | 1.00 | 97.774 | 97.629 | 95.974 | |
4731 | 2014.09.10 15:15 | modify | 527 | 1.00 | 97.774 | 97.606 | 95.974 | |
4732 | 2014.09.10 15:53 | s/l | 527 | 1.00 | 97.606 | 97.606 | 95.974 | 16400.00 | 4430590.00 |
4733 | 2014.09.11 23:15 | sell | 528 | 1.00 | 97.404 | 0.000 | 0.000 | |
4734 | 2014.09.11 23:15 | modify | 528 | 1.00 | 97.404 | 98.104 | 95.604 | |
4735 | 2014.09.12 04:45 | modify | 528 | 1.00 | 97.404 | 97.476 | 95.604 | |
4736 | 2014.09.12 11:55 | modify | 528 | 1.00 | 97.404 | 97.466 | 95.604 | |
4737 | 2014.09.12 12:50 | modify | 528 | 1.00 | 97.404 | 97.458 | 95.604 | |
4738 | 2014.09.12 12:55 | modify | 528 | 1.00 | 97.404 | 97.451 | 95.604 | |
4739 | 2014.09.12 14:00 | modify | 528 | 1.00 | 97.404 | 97.414 | 95.604 | |
4740 | 2014.09.12 14:10 | modify | 528 | 1.00 | 97.404 | 97.411 | 95.604 | |
4741 | 2014.09.12 14:15 | modify | 528 | 1.00 | 97.404 | 97.405 | 95.604 | |
4742 | 2014.09.12 14:20 | modify | 528 | 1.00 | 97.404 | 97.386 | 95.604 | |
4743 | 2014.09.12 16:05 | modify | 528 | 1.00 | 97.404 | 97.382 | 95.604 | |
4744 | 2014.09.12 16:30 | modify | 528 | 1.00 | 97.404 | 97.381 | 95.604 | |
4745 | 2014.09.12 16:35 | modify | 528 | 1.00 | 97.404 | 97.345 | 95.604 | |
4746 | 2014.09.12 16:40 | modify | 528 | 1.00 | 97.404 | 97.338 | 95.604 | |
4747 | 2014.09.12 16:45 | modify | 528 | 1.00 | 97.404 | 97.333 | 95.604 | |
4748 | 2014.09.12 16:50 | modify | 528 | 1.00 | 97.404 | 97.319 | 95.604 | |
4749 | 2014.09.12 17:00 | close | 528 | 1.00 | 96.993 | 97.319 | 95.604 | 40570.00 | 4471160.00 |
4750 | 2014.09.17 00:25 | buy | 529 | 1.00 | 97.343 | 0.000 | 0.000 | |
4751 | 2014.09.17 00:25 | modify | 529 | 1.00 | 97.343 | 96.393 | 99.193 | |
4752 | 2014.09.17 17:00 | close | 529 | 1.00 | 97.198 | 96.393 | 99.193 | -14900.00 | 4456260.00 |
4753 | 2014.09.22 22:50 | sell | 530 | 1.00 | 96.589 | 0.000 | 0.000 | |
4754 | 2014.09.22 22:50 | modify | 530 | 1.00 | 96.589 | 97.289 | 94.789 | |
4755 | 2014.09.23 04:25 | modify | 530 | 1.00 | 96.589 | 96.716 | 94.789 | |
4756 | 2014.09.23 04:30 | modify | 530 | 1.00 | 96.589 | 96.704 | 94.789 | |
4757 | 2014.09.23 04:35 | modify | 530 | 1.00 | 96.589 | 96.689 | 94.789 | |
4758 | 2014.09.23 04:50 | s/l | 530 | 1.00 | 96.689 | 96.689 | 94.789 | -10530.00 | 4445730.00 |
4759 | 2014.09.23 22:30 | sell | 531 | 1.00 | 96.324 | 0.000 | 0.000 | |
4760 | 2014.09.23 22:30 | modify | 531 | 1.00 | 96.324 | 96.967 | 94.524 | |
4761 | 2014.09.24 02:50 | modify | 531 | 1.00 | 96.324 | 96.434 | 94.524 | |
4762 | 2014.09.24 02:55 | modify | 531 | 1.00 | 96.324 | 96.395 | 94.524 | |
4763 | 2014.09.24 03:35 | modify | 531 | 1.00 | 96.324 | 96.386 | 94.524 | |
4764 | 2014.09.24 03:40 | modify | 531 | 1.00 | 96.324 | 96.380 | 94.524 | |
4765 | 2014.09.24 03:45 | modify | 531 | 1.00 | 96.324 | 96.365 | 94.524 | |
4766 | 2014.09.24 08:30 | s/l | 531 | 1.00 | 96.365 | 96.365 | 94.524 | -4630.00 | 4441100.00 |
4767 | 2014.09.26 00:40 | sell | 532 | 1.00 | 95.563 | 0.000 | 0.000 | |
4768 | 2014.09.26 00:40 | modify | 532 | 1.00 | 95.563 | 96.263 | 93.763 | |
4769 | 2014.09.26 07:50 | modify | 532 | 1.00 | 95.563 | 95.822 | 93.763 | |
4770 | 2014.09.26 13:24 | s/l | 532 | 1.00 | 95.822 | 95.822 | 93.763 | -26300.00 | 4414800.00 |
4771 | 2014.10.01 00:40 | buy | 533 | 1.00 | 95.837 | 0.000 | 0.000 | |
4772 | 2014.10.01 00:40 | modify | 533 | 1.00 | 95.837 | 95.552 | 97.687 | |
4773 | 2014.10.01 04:30 | s/l | 533 | 1.00 | 95.552 | 95.552 | 97.687 | -28900.00 | 4385900.00 |
4774 | 2014.10.02 01:05 | sell | 534 | 1.00 | 95.222 | 0.000 | 0.000 | |
4775 | 2014.10.02 01:05 | modify | 534 | 1.00 | 95.222 | 95.820 | 93.422 | |
4776 | 2014.10.02 11:30 | close | 534 | 1.00 | 95.286 | 95.820 | 93.422 | -6800.00 | 4379100.00 |
4777 | 2014.10.09 22:55 | sell | 535 | 1.00 | 94.697 | 0.000 | 0.000 | |
4778 | 2014.10.09 22:55 | modify | 535 | 1.00 | 94.697 | 95.397 | 92.897 | |
4779 | 2014.10.10 01:05 | modify | 535 | 1.00 | 94.697 | 95.380 | 92.897 | |
4780 | 2014.10.10 02:00 | modify | 535 | 1.00 | 94.697 | 95.346 | 92.897 | |
4781 | 2014.10.10 02:35 | modify | 535 | 1.00 | 94.697 | 95.341 | 92.897 | |
4782 | 2014.10.10 02:55 | modify | 535 | 1.00 | 94.697 | 95.336 | 92.897 | |
4783 | 2014.10.10 03:30 | modify | 535 | 1.00 | 94.697 | 95.294 | 92.897 | |
4784 | 2014.10.10 03:35 | modify | 535 | 1.00 | 94.697 | 95.261 | 92.897 | |
4785 | 2014.10.10 04:00 | modify | 535 | 1.00 | 94.697 | 95.222 | 92.897 | |
4786 | 2014.10.10 04:05 | modify | 535 | 1.00 | 94.697 | 95.168 | 92.897 | |
4787 | 2014.10.10 04:10 | modify | 535 | 1.00 | 94.697 | 95.150 | 92.897 | |
4788 | 2014.10.10 04:15 | modify | 535 | 1.00 | 94.697 | 95.137 | 92.897 | |
4789 | 2014.10.10 04:25 | modify | 535 | 1.00 | 94.697 | 95.067 | 92.897 | |
4790 | 2014.10.10 04:30 | modify | 535 | 1.00 | 94.697 | 95.056 | 92.897 | |
4791 | 2014.10.10 04:35 | modify | 535 | 1.00 | 94.697 | 95.043 | 92.897 | |
4792 | 2014.10.10 04:40 | modify | 535 | 1.00 | 94.697 | 94.972 | 92.897 | |
4793 | 2014.10.10 04:45 | modify | 535 | 1.00 | 94.697 | 94.945 | 92.897 | |
4794 | 2014.10.10 04:50 | modify | 535 | 1.00 | 94.697 | 94.935 | 92.897 | |
4795 | 2014.10.10 04:55 | modify | 535 | 1.00 | 94.697 | 94.862 | 92.897 | |
4796 | 2014.10.10 05:10 | modify | 535 | 1.00 | 94.697 | 94.854 | 92.897 | |
4797 | 2014.10.10 05:30 | modify | 535 | 1.00 | 94.697 | 94.829 | 92.897 | |
4798 | 2014.10.10 06:05 | modify | 535 | 1.00 | 94.697 | 94.789 | 92.897 | |
4799 | 2014.10.10 09:30 | modify | 535 | 1.00 | 94.697 | 94.784 | 92.897 | |
4800 | 2014.10.10 09:40 | modify | 535 | 1.00 | 94.697 | 94.770 | 92.897 | |
4801 | 2014.10.10 09:45 | modify | 535 | 1.00 | 94.697 | 94.726 | 92.897 | |
4802 | 2014.10.10 09:50 | modify | 535 | 1.00 | 94.697 | 94.694 | 92.897 | |
4803 | 2014.10.10 09:55 | modify | 535 | 1.00 | 94.697 | 94.690 | 92.897 | |
4804 | 2014.10.10 10:05 | modify | 535 | 1.00 | 94.697 | 94.665 | 92.897 | |
4805 | 2014.10.10 10:10 | modify | 535 | 1.00 | 94.697 | 94.663 | 92.897 | |
4806 | 2014.10.10 10:15 | modify | 535 | 1.00 | 94.697 | 94.653 | 92.897 | |
4807 | 2014.10.10 10:30 | modify | 535 | 1.00 | 94.697 | 94.628 | 92.897 | |
4808 | 2014.10.10 10:35 | modify | 535 | 1.00 | 94.697 | 94.623 | 92.897 | |
4809 | 2014.10.10 17:00 | close | 535 | 1.00 | 94.120 | 94.623 | 92.897 | 57170.00 | 4436270.00 |
4810 | 2014.10.13 22:40 | buy | 536 | 1.00 | 93.928 | 0.000 | 0.000 | |
4811 | 2014.10.13 22:40 | modify | 536 | 1.00 | 93.928 | 93.442 | 95.778 | |
4812 | 2014.10.14 04:45 | modify | 536 | 1.00 | 93.928 | 93.563 | 95.778 | |
4813 | 2014.10.14 08:50 | close | 536 | 1.00 | 94.060 | 93.563 | 95.778 | 12670.00 | 4448940.00 |
4814 | 2014.10.15 01:25 | sell | 537 | 1.00 | 93.407 | 0.000 | 0.000 | |
4815 | 2014.10.15 01:25 | modify | 537 | 1.00 | 93.407 | 94.107 | 91.607 | |
4816 | 2014.10.15 03:10 | modify | 537 | 1.00 | 93.407 | 93.536 | 91.607 | |
4817 | 2014.10.15 05:25 | modify | 537 | 1.00 | 93.407 | 93.498 | 91.607 | |
4818 | 2014.10.15 05:50 | modify | 537 | 1.00 | 93.407 | 93.495 | 91.607 | |
4819 | 2014.10.15 05:55 | modify | 537 | 1.00 | 93.407 | 93.479 | 91.607 | |
4820 | 2014.10.15 06:38 | s/l | 537 | 1.00 | 93.479 | 93.479 | 91.607 | -7600.00 | 4441340.00 |
4821 | 2014.10.17 00:55 | buy | 538 | 1.00 | 92.962 | 0.000 | 0.000 | |
4822 | 2014.10.17 00:55 | modify | 538 | 1.00 | 92.962 | 92.012 | 94.812 | |
4823 | 2014.10.17 02:05 | modify | 538 | 1.00 | 92.962 | 92.027 | 94.812 | |
4824 | 2014.10.17 02:20 | modify | 538 | 1.00 | 92.962 | 92.141 | 94.812 | |
4825 | 2014.10.17 02:25 | modify | 538 | 1.00 | 92.962 | 92.306 | 94.812 | |
4826 | 2014.10.17 03:05 | modify | 538 | 1.00 | 92.962 | 92.442 | 94.812 | |
4827 | 2014.10.17 03:10 | modify | 538 | 1.00 | 92.962 | 92.532 | 94.812 | |
4828 | 2014.10.17 03:15 | modify | 538 | 1.00 | 92.962 | 92.592 | 94.812 | |
4829 | 2014.10.17 03:20 | modify | 538 | 1.00 | 92.962 | 92.726 | 94.812 | |
4830 | 2014.10.17 03:55 | modify | 538 | 1.00 | 92.962 | 92.791 | 94.812 | |
4831 | 2014.10.17 04:50 | modify | 538 | 1.00 | 92.962 | 92.824 | 94.812 | |
4832 | 2014.10.17 04:55 | modify | 538 | 1.00 | 92.962 | 92.832 | 94.812 | |
4833 | 2014.10.17 05:00 | modify | 538 | 1.00 | 92.962 | 92.866 | 94.812 | |
4834 | 2014.10.17 05:25 | modify | 538 | 1.00 | 92.962 | 92.869 | 94.812 | |
4835 | 2014.10.17 06:37 | s/l | 538 | 1.00 | 92.869 | 92.869 | 94.812 | -9700.00 | 4431640.00 |
4836 | 2014.10.23 22:05 | buy | 539 | 1.00 | 94.682 | 0.000 | 0.000 | |
4837 | 2014.10.23 22:05 | modify | 539 | 1.00 | 94.682 | 93.889 | 96.532 | |
4838 | 2014.10.24 06:50 | close | 539 | 1.00 | 94.593 | 93.889 | 96.532 | -9430.00 | 4422210.00 |
4839 | 2014.10.29 01:00 | buy | 540 | 1.00 | 95.708 | 0.000 | 0.000 | |
4840 | 2014.10.29 01:00 | modify | 540 | 1.00 | 95.708 | 95.016 | 97.558 | |
4841 | 2014.10.29 04:05 | modify | 540 | 1.00 | 95.708 | 95.525 | 97.558 | |
4842 | 2014.10.29 05:45 | modify | 540 | 1.00 | 95.708 | 95.632 | 97.558 | |
4843 | 2014.10.29 08:10 | modify | 540 | 1.00 | 95.708 | 95.655 | 97.558 | |
4844 | 2014.10.29 11:00 | modify | 540 | 1.00 | 95.708 | 95.658 | 97.558 | |
4845 | 2014.10.29 11:05 | modify | 540 | 1.00 | 95.708 | 95.663 | 97.558 | |
4846 | 2014.10.29 11:15 | modify | 540 | 1.00 | 95.708 | 95.676 | 97.558 | |
4847 | 2014.10.29 12:20 | modify | 540 | 1.00 | 95.708 | 95.693 | 97.558 | |
4848 | 2014.10.29 17:00 | close | 540 | 1.00 | 96.135 | 95.693 | 97.558 | 42300.00 | 4464510.00 |
4849 | 2014.11.03 21:10 | buy | 541 | 1.00 | 98.895 | 0.000 | 0.000 | |
4850 | 2014.11.03 21:10 | modify | 541 | 1.00 | 98.895 | 98.223 | 100.745 | |
4851 | 2014.11.04 05:45 | modify | 541 | 1.00 | 98.895 | 98.295 | 100.745 | |
4852 | 2014.11.04 12:55 | modify | 541 | 1.00 | 98.895 | 98.594 | 100.745 | |
4853 | 2014.11.04 13:35 | modify | 541 | 1.00 | 98.895 | 98.612 | 100.745 | |
4854 | 2014.11.04 13:55 | modify | 541 | 1.00 | 98.895 | 98.649 | 100.745 | |
4855 | 2014.11.04 14:00 | modify | 541 | 1.00 | 98.895 | 98.685 | 100.745 | |
4856 | 2014.11.04 14:25 | modify | 541 | 1.00 | 98.895 | 98.698 | 100.745 | |
4857 | 2014.11.04 16:00 | close | 541 | 1.00 | 99.043 | 98.698 | 100.745 | 14270.00 | 4478780.00 |
4858 | 2014.11.11 21:05 | buy | 542 | 1.00 | 100.207 | 0.000 | 0.000 | |
4859 | 2014.11.11 21:05 | modify | 542 | 1.00 | 100.207 | 99.257 | 102.057 | |
4860 | 2014.11.11 21:15 | modify | 542 | 1.00 | 100.207 | 99.618 | 102.057 | |
4861 | 2014.11.11 22:00 | modify | 542 | 1.00 | 100.207 | 99.804 | 102.057 | |
4862 | 2014.11.11 22:15 | modify | 542 | 1.00 | 100.207 | 99.824 | 102.057 | |
4863 | 2014.11.11 22:50 | modify | 542 | 1.00 | 100.207 | 99.889 | 102.057 | |
4864 | 2014.11.11 22:55 | modify | 542 | 1.00 | 100.207 | 99.900 | 102.057 | |
4865 | 2014.11.12 01:15 | modify | 542 | 1.00 | 100.207 | 99.970 | 102.057 | |
4866 | 2014.11.12 01:55 | modify | 542 | 1.00 | 100.207 | 99.989 | 102.057 | |
4867 | 2014.11.12 02:00 | modify | 542 | 1.00 | 100.207 | 99.998 | 102.057 | |
4868 | 2014.11.12 02:05 | modify | 542 | 1.00 | 100.207 | 100.005 | 102.057 | |
4869 | 2014.11.12 02:50 | modify | 542 | 1.00 | 100.207 | 100.026 | 102.057 | |
4870 | 2014.11.12 02:55 | modify | 542 | 1.00 | 100.207 | 100.040 | 102.057 | |
4871 | 2014.11.12 03:00 | modify | 542 | 1.00 | 100.207 | 100.042 | 102.057 | |
4872 | 2014.11.12 03:05 | modify | 542 | 1.00 | 100.207 | 100.045 | 102.057 | |
4873 | 2014.11.12 03:10 | modify | 542 | 1.00 | 100.207 | 100.102 | 102.057 | |
4874 | 2014.11.12 03:20 | modify | 542 | 1.00 | 100.207 | 100.140 | 102.057 | |
4875 | 2014.11.12 05:35 | modify | 542 | 1.00 | 100.207 | 100.190 | 102.057 | |
4876 | 2014.11.12 07:32 | s/l | 542 | 1.00 | 100.190 | 100.190 | 102.057 | -2230.00 | 4476550.00 |
4877 | 2014.11.18 23:40 | buy | 543 | 1.00 | 101.911 | 0.000 | 0.000 | |
4878 | 2014.11.18 23:40 | modify | 543 | 1.00 | 101.911 | 101.311 | 103.761 | |
4879 | 2014.11.19 16:00 | close | 543 | 1.00 | 101.705 | 101.311 | 103.761 | -21130.00 | 4455420.00 |
4880 | 2014.11.25 00:35 | sell | 544 | 1.00 | 101.945 | 0.000 | 0.000 | |
4881 | 2014.11.25 00:35 | modify | 544 | 1.00 | 101.945 | 102.451 | 100.145 | |
4882 | 2014.11.25 02:40 | modify | 544 | 1.00 | 101.945 | 102.195 | 100.145 | |
4883 | 2014.11.25 03:35 | modify | 544 | 1.00 | 101.945 | 102.159 | 100.145 | |
4884 | 2014.11.25 03:40 | modify | 544 | 1.00 | 101.945 | 102.131 | 100.145 | |
4885 | 2014.11.25 03:45 | modify | 544 | 1.00 | 101.945 | 102.088 | 100.145 | |
4886 | 2014.11.25 03:55 | modify | 544 | 1.00 | 101.945 | 102.060 | 100.145 | |
4887 | 2014.11.25 04:00 | modify | 544 | 1.00 | 101.945 | 102.038 | 100.145 | |
4888 | 2014.11.25 04:50 | modify | 544 | 1.00 | 101.945 | 102.030 | 100.145 | |
4889 | 2014.11.25 04:55 | modify | 544 | 1.00 | 101.945 | 102.012 | 100.145 | |
4890 | 2014.11.25 05:00 | modify | 544 | 1.00 | 101.945 | 101.997 | 100.145 | |
4891 | 2014.11.25 11:30 | modify | 544 | 1.00 | 101.945 | 101.993 | 100.145 | |
4892 | 2014.11.25 11:40 | modify | 544 | 1.00 | 101.945 | 101.951 | 100.145 | |
4893 | 2014.11.25 11:55 | modify | 544 | 1.00 | 101.945 | 101.935 | 100.145 | |
4894 | 2014.11.25 12:10 | modify | 544 | 1.00 | 101.945 | 101.905 | 100.145 | |
4895 | 2014.11.25 12:15 | modify | 544 | 1.00 | 101.945 | 101.890 | 100.145 | |
4896 | 2014.11.25 12:20 | modify | 544 | 1.00 | 101.945 | 101.888 | 100.145 | |
4897 | 2014.11.25 12:25 | modify | 544 | 1.00 | 101.945 | 101.848 | 100.145 | |
4898 | 2014.11.25 12:30 | modify | 544 | 1.00 | 101.945 | 101.828 | 100.145 | |
4899 | 2014.11.25 12:35 | modify | 544 | 1.00 | 101.945 | 101.811 | 100.145 | |
4900 | 2014.11.25 12:40 | modify | 544 | 1.00 | 101.945 | 101.762 | 100.145 | |
4901 | 2014.11.25 12:45 | modify | 544 | 1.00 | 101.945 | 101.754 | 100.145 | |
4902 | 2014.11.25 12:50 | modify | 544 | 1.00 | 101.945 | 101.719 | 100.145 | |
4903 | 2014.11.25 13:05 | modify | 544 | 1.00 | 101.945 | 101.623 | 100.145 | |
4904 | 2014.11.25 13:10 | modify | 544 | 1.00 | 101.945 | 101.612 | 100.145 | |
4905 | 2014.11.25 14:25 | modify | 544 | 1.00 | 101.945 | 101.569 | 100.145 | |
4906 | 2014.11.25 14:30 | modify | 544 | 1.00 | 101.945 | 101.545 | 100.145 | |
4907 | 2014.11.25 14:35 | modify | 544 | 1.00 | 101.945 | 101.511 | 100.145 | |
4908 | 2014.11.25 14:40 | modify | 544 | 1.00 | 101.945 | 101.506 | 100.145 | |
4909 | 2014.11.25 14:45 | modify | 544 | 1.00 | 101.945 | 101.484 | 100.145 | |
4910 | 2014.11.25 16:00 | close | 544 | 1.00 | 100.730 | 101.484 | 100.145 | 121100.00 | 4576520.00 |
4911 | 2014.11.25 22:30 | sell | 545 | 1.00 | 100.575 | 0.000 | 0.000 | |
4912 | 2014.11.25 22:30 | modify | 545 | 1.00 | 100.575 | 101.275 | 98.775 | |
4913 | 2014.11.26 10:35 | modify | 545 | 1.00 | 100.575 | 100.863 | 98.775 | |
4914 | 2014.11.26 12:00 | modify | 545 | 1.00 | 100.575 | 100.804 | 98.775 | |
4915 | 2014.11.26 12:05 | modify | 545 | 1.00 | 100.575 | 100.790 | 98.775 | |
4916 | 2014.11.26 16:00 | close | 545 | 1.00 | 100.150 | 100.790 | 98.775 | 41970.00 | 4618490.00 |
4917 | 2014.12.04 00:35 | buy | 546 | 1.00 | 100.587 | 0.000 | 0.000 | |
4918 | 2014.12.04 00:35 | modify | 546 | 1.00 | 100.587 | 99.971 | 102.437 | |
4919 | 2014.12.04 02:35 | modify | 546 | 1.00 | 100.587 | 100.453 | 102.437 | |
4920 | 2014.12.04 07:50 | close | 546 | 1.00 | 100.672 | 100.453 | 102.437 | 8100.00 | 4626590.00 |
4921 | 2014.12.08 23:20 | sell | 547 | 1.00 | 100.137 | 0.000 | 0.000 | |
4922 | 2014.12.08 23:20 | modify | 547 | 1.00 | 100.137 | 100.837 | 98.337 | |
4923 | 2014.12.09 02:25 | modify | 547 | 1.00 | 100.137 | 100.515 | 98.337 | |
4924 | 2014.12.09 04:05 | modify | 547 | 1.00 | 100.137 | 100.491 | 98.337 | |
4925 | 2014.12.09 04:10 | modify | 547 | 1.00 | 100.137 | 100.484 | 98.337 | |
4926 | 2014.12.09 04:15 | modify | 547 | 1.00 | 100.137 | 100.467 | 98.337 | |
4927 | 2014.12.09 04:25 | modify | 547 | 1.00 | 100.137 | 100.416 | 98.337 | |
4928 | 2014.12.09 04:30 | modify | 547 | 1.00 | 100.137 | 100.384 | 98.337 | |
4929 | 2014.12.09 04:35 | modify | 547 | 1.00 | 100.137 | 100.367 | 98.337 | |
4930 | 2014.12.09 04:40 | modify | 547 | 1.00 | 100.137 | 100.336 | 98.337 | |
4931 | 2014.12.09 04:50 | modify | 547 | 1.00 | 100.137 | 100.303 | 98.337 | |
4932 | 2014.12.09 04:55 | modify | 547 | 1.00 | 100.137 | 100.285 | 98.337 | |
4933 | 2014.12.09 05:05 | modify | 547 | 1.00 | 100.137 | 100.272 | 98.337 | |
4934 | 2014.12.09 05:10 | modify | 547 | 1.00 | 100.137 | 100.251 | 98.337 | |
4935 | 2014.12.09 05:15 | modify | 547 | 1.00 | 100.137 | 100.244 | 98.337 | |
4936 | 2014.12.09 05:20 | modify | 547 | 1.00 | 100.137 | 100.236 | 98.337 | |
4937 | 2014.12.09 05:35 | modify | 547 | 1.00 | 100.137 | 100.224 | 98.337 | |
4938 | 2014.12.09 05:40 | modify | 547 | 1.00 | 100.137 | 100.214 | 98.337 | |
4939 | 2014.12.09 05:45 | modify | 547 | 1.00 | 100.137 | 100.192 | 98.337 | |
4940 | 2014.12.09 11:55 | modify | 547 | 1.00 | 100.137 | 100.147 | 98.337 | |
4941 | 2014.12.09 12:05 | modify | 547 | 1.00 | 100.137 | 100.095 | 98.337 | |
4942 | 2014.12.09 12:10 | modify | 547 | 1.00 | 100.137 | 100.058 | 98.337 | |
4943 | 2014.12.09 12:15 | modify | 547 | 1.00 | 100.137 | 100.026 | 98.337 | |
4944 | 2014.12.09 12:20 | modify | 547 | 1.00 | 100.137 | 100.024 | 98.337 | |
4945 | 2014.12.09 12:25 | modify | 547 | 1.00 | 100.137 | 99.983 | 98.337 | |
4946 | 2014.12.09 13:05 | modify | 547 | 1.00 | 100.137 | 99.965 | 98.337 | |
4947 | 2014.12.09 13:20 | modify | 547 | 1.00 | 100.137 | 99.946 | 98.337 | |
4948 | 2014.12.09 13:30 | modify | 547 | 1.00 | 100.137 | 99.914 | 98.337 | |
4949 | 2014.12.09 13:35 | modify | 547 | 1.00 | 100.137 | 99.886 | 98.337 | |
4950 | 2014.12.09 13:40 | modify | 547 | 1.00 | 100.137 | 99.813 | 98.337 | |
4951 | 2014.12.09 13:45 | modify | 547 | 1.00 | 100.137 | 99.747 | 98.337 | |
4952 | 2014.12.09 14:10 | modify | 547 | 1.00 | 100.137 | 99.727 | 98.337 | |
4953 | 2014.12.09 14:20 | modify | 547 | 1.00 | 100.137 | 99.693 | 98.337 | |
4954 | 2014.12.09 14:25 | modify | 547 | 1.00 | 100.137 | 99.660 | 98.337 | |
4955 | 2014.12.09 14:50 | modify | 547 | 1.00 | 100.137 | 99.655 | 98.337 | |
4956 | 2014.12.09 14:55 | modify | 547 | 1.00 | 100.137 | 99.637 | 98.337 | |
4957 | 2014.12.09 15:00 | modify | 547 | 1.00 | 100.137 | 99.629 | 98.337 | |
4958 | 2014.12.09 15:05 | modify | 547 | 1.00 | 100.137 | 99.627 | 98.337 | |
4959 | 2014.12.09 15:10 | modify | 547 | 1.00 | 100.137 | 99.623 | 98.337 | |
4960 | 2014.12.09 15:15 | modify | 547 | 1.00 | 100.137 | 99.608 | 98.337 | |
4961 | 2014.12.09 15:25 | modify | 547 | 1.00 | 100.137 | 99.582 | 98.337 | |
4962 | 2014.12.09 15:30 | modify | 547 | 1.00 | 100.137 | 99.551 | 98.337 | |
4963 | 2014.12.09 16:00 | close | 547 | 1.00 | 99.296 | 99.551 | 98.337 | 83570.00 | 4710160.00 |
4964 | 2014.12.11 21:25 | buy | 548 | 1.00 | 98.528 | 0.000 | 0.000 | |
4965 | 2014.12.11 21:25 | modify | 548 | 1.00 | 98.528 | 97.578 | 100.378 | |
4966 | 2014.12.12 16:00 | close | 548 | 1.00 | 97.782 | 97.578 | 100.378 | -75130.00 | 4635030.00 |
4967 | 2014.12.15 23:30 | sell | 549 | 1.00 | 96.782 | 0.000 | 0.000 | |
4968 | 2014.12.15 23:30 | modify | 549 | 1.00 | 96.782 | 97.482 | 94.982 | |
4969 | 2014.12.16 06:25 | modify | 549 | 1.00 | 96.782 | 96.944 | 94.982 | |
4970 | 2014.12.16 10:15 | modify | 549 | 1.00 | 96.782 | 96.934 | 94.982 | |
4971 | 2014.12.16 13:05 | modify | 549 | 1.00 | 96.782 | 96.894 | 94.982 | |
4972 | 2014.12.16 13:15 | modify | 549 | 1.00 | 96.782 | 96.884 | 94.982 | |
4973 | 2014.12.16 14:25 | modify | 549 | 1.00 | 96.782 | 96.855 | 94.982 | |
4974 | 2014.12.16 14:30 | modify | 549 | 1.00 | 96.782 | 96.851 | 94.982 | |
4975 | 2014.12.16 14:40 | modify | 549 | 1.00 | 96.782 | 96.848 | 94.982 | |
4976 | 2014.12.16 14:45 | modify | 549 | 1.00 | 96.782 | 96.842 | 94.982 | |
4977 | 2014.12.16 14:50 | modify | 549 | 1.00 | 96.782 | 96.838 | 94.982 | |
4978 | 2014.12.16 14:55 | modify | 549 | 1.00 | 96.782 | 96.814 | 94.982 | |
4979 | 2014.12.16 15:00 | modify | 549 | 1.00 | 96.782 | 96.799 | 94.982 | |
4980 | 2014.12.16 15:45 | modify | 549 | 1.00 | 96.782 | 96.783 | 94.982 | |
4981 | 2014.12.16 15:50 | modify | 549 | 1.00 | 96.782 | 96.748 | 94.982 | |
4982 | 2014.12.16 15:55 | modify | 549 | 1.00 | 96.782 | 96.735 | 94.982 | |
4983 | 2014.12.16 16:00 | close | 549 | 1.00 | 95.656 | 96.735 | 94.982 | 112070.00 | 4747100.00 |
4984 | 2015.01.06 21:05 | sell | 550 | 1.00 | 96.109 | 0.000 | 0.000 | |
4985 | 2015.01.06 21:05 | modify | 550 | 1.00 | 96.109 | 96.809 | 94.309 | |
4986 | 2015.01.07 01:35 | modify | 550 | 1.00 | 96.109 | 96.783 | 94.309 | |
4987 | 2015.01.07 01:45 | modify | 550 | 1.00 | 96.109 | 96.735 | 94.309 | |
4988 | 2015.01.07 02:00 | modify | 550 | 1.00 | 96.109 | 96.684 | 94.309 | |
4989 | 2015.01.07 02:05 | modify | 550 | 1.00 | 96.109 | 96.670 | 94.309 | |
4990 | 2015.01.07 02:10 | modify | 550 | 1.00 | 96.109 | 96.662 | 94.309 | |
4991 | 2015.01.07 03:15 | modify | 550 | 1.00 | 96.109 | 96.647 | 94.309 | |
4992 | 2015.01.07 03:20 | modify | 550 | 1.00 | 96.109 | 96.636 | 94.309 | |
4993 | 2015.01.07 03:35 | modify | 550 | 1.00 | 96.109 | 96.590 | 94.309 | |
4994 | 2015.01.07 07:45 | modify | 550 | 1.00 | 96.109 | 96.256 | 94.309 | |
4995 | 2015.01.07 07:50 | modify | 550 | 1.00 | 96.109 | 96.239 | 94.309 | |
4996 | 2015.01.07 08:20 | modify | 550 | 1.00 | 96.109 | 96.236 | 94.309 | |
4997 | 2015.01.07 08:25 | modify | 550 | 1.00 | 96.109 | 96.210 | 94.309 | |
4998 | 2015.01.07 09:42 | s/l | 550 | 1.00 | 96.210 | 96.210 | 94.309 | -10630.00 | 4736470.00 |
4999 | 2015.01.08 21:05 | buy | 551 | 1.00 | 97.044 | 0.000 | 0.000 | |
5000 | 2015.01.08 21:05 | modify | 551 | 1.00 | 97.044 | 96.754 | 98.894 | |
5001 | 2015.01.09 02:50 | modify | 551 | 1.00 | 97.044 | 96.971 | 98.894 | |
5002 | 2015.01.09 02:55 | modify | 551 | 1.00 | 97.044 | 96.982 | 98.894 | |
5003 | 2015.01.09 07:23 | s/l | 551 | 1.00 | 96.982 | 96.982 | 98.894 | -6730.00 | 4729740.00 |
5004 | 2015.01.13 22:35 | sell | 552 | 1.00 | 96.192 | 0.000 | 0.000 | |
5005 | 2015.01.13 22:35 | modify | 552 | 1.00 | 96.192 | 96.892 | 94.392 | |
5006 | 2015.01.14 03:55 | modify | 552 | 1.00 | 96.192 | 96.709 | 94.392 | |
5007 | 2015.01.14 04:10 | modify | 552 | 1.00 | 96.192 | 96.655 | 94.392 | |
5008 | 2015.01.14 04:15 | modify | 552 | 1.00 | 96.192 | 96.628 | 94.392 | |
5009 | 2015.01.14 04:20 | modify | 552 | 1.00 | 96.192 | 96.585 | 94.392 | |
5010 | 2015.01.14 04:35 | modify | 552 | 1.00 | 96.192 | 96.565 | 94.392 | |
5011 | 2015.01.14 04:40 | modify | 552 | 1.00 | 96.192 | 96.550 | 94.392 | |
5012 | 2015.01.14 04:45 | modify | 552 | 1.00 | 96.192 | 96.527 | 94.392 | |
5013 | 2015.01.14 04:50 | modify | 552 | 1.00 | 96.192 | 96.502 | 94.392 | |
5014 | 2015.01.14 04:55 | modify | 552 | 1.00 | 96.192 | 96.498 | 94.392 | |
5015 | 2015.01.14 05:00 | modify | 552 | 1.00 | 96.192 | 96.461 | 94.392 | |
5016 | 2015.01.14 05:05 | modify | 552 | 1.00 | 96.192 | 96.418 | 94.392 | |
5017 | 2015.01.14 05:10 | modify | 552 | 1.00 | 96.192 | 96.397 | 94.392 | |
5018 | 2015.01.14 05:15 | modify | 552 | 1.00 | 96.192 | 96.342 | 94.392 | |
5019 | 2015.01.14 06:10 | modify | 552 | 1.00 | 96.192 | 96.335 | 94.392 | |
5020 | 2015.01.14 06:20 | modify | 552 | 1.00 | 96.192 | 96.329 | 94.392 | |
5021 | 2015.01.14 08:37 | t/p | 552 | 1.00 | 94.392 | 96.329 | 94.392 | 179470.00 | 4909210.00 |
5022 | 2015.01.23 00:45 | sell | 553 | 1.00 | 95.152 | 0.000 | 0.000 | |
5023 | 2015.01.23 00:45 | modify | 553 | 1.00 | 95.152 | 95.825 | 93.352 | |
5024 | 2015.01.23 04:05 | modify | 553 | 1.00 | 95.152 | 95.598 | 93.352 | |
5025 | 2015.01.23 05:20 | modify | 553 | 1.00 | 95.152 | 95.553 | 93.352 | |
5026 | 2015.01.23 05:30 | modify | 553 | 1.00 | 95.152 | 95.529 | 93.352 | |
5027 | 2015.01.23 05:35 | modify | 553 | 1.00 | 95.152 | 95.528 | 93.352 | |
5028 | 2015.01.23 05:45 | modify | 553 | 1.00 | 95.152 | 95.526 | 93.352 | |
5029 | 2015.01.23 06:55 | modify | 553 | 1.00 | 95.152 | 95.494 | 93.352 | |
5030 | 2015.01.23 07:00 | modify | 553 | 1.00 | 95.152 | 95.486 | 93.352 | |
5031 | 2015.01.23 07:05 | modify | 553 | 1.00 | 95.152 | 95.444 | 93.352 | |
5032 | 2015.01.23 08:10 | modify | 553 | 1.00 | 95.152 | 95.436 | 93.352 | |
5033 | 2015.01.23 08:25 | modify | 553 | 1.00 | 95.152 | 95.410 | 93.352 | |
5034 | 2015.01.23 08:30 | modify | 553 | 1.00 | 95.152 | 95.405 | 93.352 | |
5035 | 2015.01.23 08:35 | modify | 553 | 1.00 | 95.152 | 95.330 | 93.352 | |
5036 | 2015.01.23 11:40 | modify | 553 | 1.00 | 95.152 | 95.329 | 93.352 | |
5037 | 2015.01.23 13:50 | modify | 553 | 1.00 | 95.152 | 95.147 | 93.352 | |
5038 | 2015.01.23 13:55 | modify | 553 | 1.00 | 95.152 | 95.132 | 93.352 | |
5039 | 2015.01.23 14:00 | modify | 553 | 1.00 | 95.152 | 95.074 | 93.352 | |
5040 | 2015.01.23 14:46 | t/p | 553 | 1.00 | 93.352 | 95.074 | 93.352 | 179600.00 | 5088810.00 |
5041 | 2015.01.26 22:25 | buy | 554 | 1.00 | 93.739 | 0.000 | 0.000 | |
5042 | 2015.01.26 22:25 | modify | 554 | 1.00 | 93.739 | 92.789 | 95.589 | |
5043 | 2015.01.27 01:35 | modify | 554 | 1.00 | 93.739 | 93.553 | 95.589 | |
5044 | 2015.01.27 03:40 | modify | 554 | 1.00 | 93.739 | 93.708 | 95.589 | |
5045 | 2015.01.27 04:14 | s/l | 554 | 1.00 | 93.708 | 93.708 | 95.589 | -3630.00 | 5085180.00 |
5046 | 2015.01.27 22:10 | sell | 555 | 1.00 | 93.529 | 0.000 | 0.000 | |
5047 | 2015.01.27 22:10 | modify | 555 | 1.00 | 93.529 | 94.070 | 91.729 | |
5048 | 2015.01.28 00:55 | modify | 555 | 1.00 | 93.529 | 93.651 | 91.729 | |
5049 | 2015.01.28 02:30 | s/l | 555 | 1.00 | 93.651 | 93.651 | 91.729 | -12730.00 | 5072450.00 |
5050 | 2015.01.29 21:05 | sell | 556 | 1.00 | 91.826 | 0.000 | 0.000 | |
5051 | 2015.01.29 21:05 | modify | 556 | 1.00 | 91.826 | 92.526 | 90.026 | |
5052 | 2015.01.30 04:50 | modify | 556 | 1.00 | 91.826 | 92.211 | 90.026 | |
5053 | 2015.01.30 11:35 | modify | 556 | 1.00 | 91.826 | 92.180 | 90.026 | |
5054 | 2015.01.30 11:45 | modify | 556 | 1.00 | 91.826 | 92.167 | 90.026 | |
5055 | 2015.01.30 11:50 | modify | 556 | 1.00 | 91.826 | 92.138 | 90.026 | |
5056 | 2015.01.30 11:55 | modify | 556 | 1.00 | 91.826 | 92.087 | 90.026 | |
5057 | 2015.01.30 13:05 | modify | 556 | 1.00 | 91.826 | 92.034 | 90.026 | |
5058 | 2015.01.30 13:10 | modify | 556 | 1.00 | 91.826 | 91.975 | 90.026 | |
5059 | 2015.01.30 16:00 | close | 556 | 1.00 | 90.926 | 91.975 | 90.026 | 89470.00 | 5161920.00 |
5060 | 2015.02.09 21:50 | buy | 557 | 1.00 | 92.545 | 0.000 | 0.000 | |
5061 | 2015.02.09 21:50 | modify | 557 | 1.00 | 92.545 | 92.172 | 94.395 | |
5062 | 2015.02.10 04:50 | modify | 557 | 1.00 | 92.545 | 92.329 | 94.395 | |
5063 | 2015.02.10 07:50 | close | 557 | 1.00 | 92.644 | 92.329 | 94.395 | 9370.00 | 5171290.00 |
5064 | 2015.02.16 21:45 | sell | 558 | 1.00 | 91.975 | 0.000 | 0.000 | |
5065 | 2015.02.16 21:45 | modify | 558 | 1.00 | 91.975 | 92.397 | 90.175 | |
5066 | 2015.02.17 02:25 | modify | 558 | 1.00 | 91.975 | 92.197 | 90.175 | |
5067 | 2015.02.17 02:30 | modify | 558 | 1.00 | 91.975 | 92.182 | 90.175 | |
5068 | 2015.02.17 03:54 | s/l | 558 | 1.00 | 92.182 | 92.182 | 90.175 | -21230.00 | 5150060.00 |
5069 | 2015.02.18 00:50 | buy | 559 | 1.00 | 93.116 | 0.000 | 0.000 | |
5070 | 2015.02.18 00:50 | modify | 559 | 1.00 | 93.116 | 92.247 | 94.966 | |
5071 | 2015.02.18 16:00 | close | 559 | 1.00 | 92.903 | 92.247 | 94.966 | -21700.00 | 5128360.00 |
5072 | 2015.02.26 23:15 | sell | 560 | 1.00 | 93.125 | 0.000 | 0.000 | |
5073 | 2015.02.26 23:15 | modify | 560 | 1.00 | 93.125 | 93.825 | 91.325 | |
5074 | 2015.02.27 03:35 | modify | 560 | 1.00 | 93.125 | 93.489 | 91.325 | |
5075 | 2015.02.27 04:10 | modify | 560 | 1.00 | 93.125 | 93.441 | 91.325 | |
5076 | 2015.02.27 04:15 | modify | 560 | 1.00 | 93.125 | 93.401 | 91.325 | |
5077 | 2015.02.27 04:20 | modify | 560 | 1.00 | 93.125 | 93.374 | 91.325 | |
5078 | 2015.02.27 04:25 | modify | 560 | 1.00 | 93.125 | 93.355 | 91.325 | |
5079 | 2015.02.27 04:40 | modify | 560 | 1.00 | 93.125 | 93.352 | 91.325 | |
5080 | 2015.02.27 04:50 | modify | 560 | 1.00 | 93.125 | 93.321 | 91.325 | |
5081 | 2015.02.27 04:55 | modify | 560 | 1.00 | 93.125 | 93.304 | 91.325 | |
5082 | 2015.02.27 05:00 | modify | 560 | 1.00 | 93.125 | 93.283 | 91.325 | |
5083 | 2015.02.27 06:15 | modify | 560 | 1.00 | 93.125 | 93.274 | 91.325 | |
5084 | 2015.02.27 06:35 | modify | 560 | 1.00 | 93.125 | 93.273 | 91.325 | |
5085 | 2015.02.27 06:40 | modify | 560 | 1.00 | 93.125 | 93.222 | 91.325 | |
5086 | 2015.02.27 06:45 | modify | 560 | 1.00 | 93.125 | 93.205 | 91.325 | |
5087 | 2015.02.27 07:05 | modify | 560 | 1.00 | 93.125 | 93.202 | 91.325 | |
5088 | 2015.02.27 08:30 | s/l | 560 | 1.00 | 93.202 | 93.202 | 91.325 | -8230.00 | 5120130.00 |
5089 | 2015.03.03 21:15 | buy | 561 | 1.00 | 93.608 | 0.000 | 0.000 | |
5090 | 2015.03.03 21:15 | modify | 561 | 1.00 | 93.608 | 92.964 | 95.458 | |
5091 | 2015.03.04 14:25 | modify | 561 | 1.00 | 93.608 | 93.461 | 95.458 | |
5092 | 2015.03.04 15:05 | modify | 561 | 1.00 | 93.608 | 93.470 | 95.458 | |
5093 | 2015.03.04 16:00 | close | 561 | 1.00 | 93.799 | 93.470 | 95.458 | 18570.00 | 5138700.00 |
5094 | 2015.03.05 21:10 | sell | 562 | 1.00 | 93.334 | 0.000 | 0.000 | |
5095 | 2015.03.05 21:10 | modify | 562 | 1.00 | 93.334 | 93.883 | 91.534 | |
5096 | 2015.03.06 14:00 | close | 562 | 1.00 | 93.742 | 93.883 | 91.534 | -41330.00 | 5097370.00 |
5097 | 2015.03.09 22:25 | buy | 563 | 1.00 | 93.431 | 0.000 | 0.000 | |
5098 | 2015.03.09 22:25 | modify | 563 | 1.00 | 93.431 | 92.971 | 95.281 | |
5099 | 2015.03.10 11:47 | s/l | 563 | 1.00 | 92.971 | 92.971 | 95.281 | -46530.00 | 5050840.00 |
5100 | 2015.03.10 23:30 | sell | 564 | 1.00 | 92.318 | 0.000 | 0.000 | |
5101 | 2015.03.10 23:30 | modify | 564 | 1.00 | 92.318 | 93.018 | 90.518 | |
5102 | 2015.03.11 17:00 | close | 564 | 1.00 | 92.238 | 93.018 | 90.518 | 7470.00 | 5058310.00 |
5103 | 2015.03.17 22:00 | sell | 565 | 1.00 | 92.559 | 0.000 | 0.000 | |
5104 | 2015.03.17 22:00 | modify | 565 | 1.00 | 92.559 | 92.986 | 90.759 | |
5105 | 2015.03.17 23:20 | modify | 565 | 1.00 | 92.559 | 92.838 | 90.759 | |
5106 | 2015.03.18 03:35 | modify | 565 | 1.00 | 92.559 | 92.601 | 90.759 | |
5107 | 2015.03.18 04:45 | modify | 565 | 1.00 | 92.559 | 92.570 | 90.759 | |
5108 | 2015.03.18 06:09 | s/l | 565 | 1.00 | 92.570 | 92.570 | 90.759 | -1630.00 | 5056680.00 |
5109 | 2015.03.19 22:05 | sell | 566 | 1.00 | 92.226 | 0.000 | 0.000 | |
5110 | 2015.03.19 22:05 | modify | 566 | 1.00 | 92.226 | 92.926 | 90.426 | |
5111 | 2015.03.20 13:53 | s/l | 566 | 1.00 | 92.926 | 92.926 | 90.426 | -70530.00 | 4986150.00 |
5112 | 2015.03.25 01:20 | buy | 567 | 1.00 | 94.207 | 0.000 | 0.000 | |
5113 | 2015.03.25 01:20 | modify | 567 | 1.00 | 94.207 | 93.977 | 96.057 | |
5114 | 2015.03.25 17:00 | close | 567 | 1.00 | 94.084 | 93.977 | 96.057 | -12700.00 | 4973450.00 |
5115 | 2015.03.31 23:05 | sell | 568 | 1.00 | 91.375 | 0.000 | 0.000 | |
5116 | 2015.03.31 23:05 | modify | 568 | 1.00 | 91.375 | 92.054 | 89.575 | |
5117 | 2015.04.01 06:10 | modify | 568 | 1.00 | 91.375 | 91.558 | 89.575 | |
5118 | 2015.04.01 08:07 | s/l | 568 | 1.00 | 91.558 | 91.558 | 89.575 | -18830.00 | 4954620.00 |
5119 | 2015.04.02 01:10 | sell | 569 | 1.00 | 90.995 | 0.000 | 0.000 | |
5120 | 2015.04.02 01:10 | modify | 569 | 1.00 | 90.995 | 91.643 | 89.195 | |
5121 | 2015.04.02 03:20 | modify | 569 | 1.00 | 90.995 | 91.272 | 89.195 | |
5122 | 2015.04.02 04:25 | modify | 569 | 1.00 | 90.995 | 91.250 | 89.195 | |
5123 | 2015.04.02 04:30 | modify | 569 | 1.00 | 90.995 | 91.243 | 89.195 | |
5124 | 2015.04.02 05:00 | modify | 569 | 1.00 | 90.995 | 91.128 | 89.195 | |
5125 | 2015.04.02 05:15 | modify | 569 | 1.00 | 90.995 | 91.106 | 89.195 | |
5126 | 2015.04.02 05:20 | modify | 569 | 1.00 | 90.995 | 91.100 | 89.195 | |
5127 | 2015.04.02 07:15 | modify | 569 | 1.00 | 90.995 | 91.079 | 89.195 | |
5128 | 2015.04.02 07:20 | modify | 569 | 1.00 | 90.995 | 91.043 | 89.195 | |
5129 | 2015.04.02 07:25 | modify | 569 | 1.00 | 90.995 | 91.033 | 89.195 | |
5130 | 2015.04.02 07:30 | modify | 569 | 1.00 | 90.995 | 91.028 | 89.195 | |
5131 | 2015.04.02 07:35 | modify | 569 | 1.00 | 90.995 | 91.006 | 89.195 | |
5132 | 2015.04.02 11:10 | modify | 569 | 1.00 | 90.995 | 91.002 | 89.195 | |
5133 | 2015.04.02 11:20 | modify | 569 | 1.00 | 90.995 | 90.999 | 89.195 | |
5134 | 2015.04.02 11:25 | modify | 569 | 1.00 | 90.995 | 90.991 | 89.195 | |
5135 | 2015.04.02 11:30 | modify | 569 | 1.00 | 90.995 | 90.985 | 89.195 | |
5136 | 2015.04.02 11:50 | modify | 569 | 1.00 | 90.995 | 90.969 | 89.195 | |
5137 | 2015.04.02 12:45 | modify | 569 | 1.00 | 90.995 | 90.965 | 89.195 | |
5138 | 2015.04.02 12:55 | modify | 569 | 1.00 | 90.995 | 90.934 | 89.195 | |
5139 | 2015.04.02 13:00 | modify | 569 | 1.00 | 90.995 | 90.924 | 89.195 | |
5140 | 2015.04.02 13:05 | modify | 569 | 1.00 | 90.995 | 90.919 | 89.195 | |
5141 | 2015.04.02 13:10 | modify | 569 | 1.00 | 90.995 | 90.907 | 89.195 | |
5142 | 2015.04.02 13:15 | modify | 569 | 1.00 | 90.995 | 90.893 | 89.195 | |
5143 | 2015.04.02 14:40 | modify | 569 | 1.00 | 90.995 | 90.877 | 89.195 | |
5144 | 2015.04.02 14:50 | modify | 569 | 1.00 | 90.995 | 90.873 | 89.195 | |
5145 | 2015.04.02 14:55 | modify | 569 | 1.00 | 90.995 | 90.859 | 89.195 | |
5146 | 2015.04.02 15:00 | modify | 569 | 1.00 | 90.995 | 90.852 | 89.195 | |
5147 | 2015.04.02 16:49 | s/l | 569 | 1.00 | 90.852 | 90.852 | 89.195 | 13900.00 | 4968520.00 |
5148 | 2015.04.07 22:25 | buy | 570 | 1.00 | 91.881 | 0.000 | 0.000 | |
5149 | 2015.04.07 22:25 | modify | 570 | 1.00 | 91.881 | 90.931 | 93.731 | |
5150 | 2015.04.08 08:50 | close | 570 | 1.00 | 91.956 | 90.931 | 93.731 | 6970.00 | 4975490.00 |
5151 | 2015.04.13 22:10 | sell | 571 | 1.00 | 91.111 | 0.000 | 0.000 | |
5152 | 2015.04.13 22:10 | modify | 571 | 1.00 | 91.111 | 91.811 | 89.311 | |
5153 | 2015.04.14 08:25 | modify | 571 | 1.00 | 91.111 | 91.365 | 89.311 | |
5154 | 2015.04.14 14:50 | modify | 571 | 1.00 | 91.111 | 91.320 | 89.311 | |
5155 | 2015.04.14 15:05 | modify | 571 | 1.00 | 91.111 | 91.311 | 89.311 | |
5156 | 2015.04.14 15:10 | modify | 571 | 1.00 | 91.111 | 91.305 | 89.311 | |
5157 | 2015.04.14 15:30 | modify | 571 | 1.00 | 91.111 | 91.301 | 89.311 | |
5158 | 2015.04.14 15:55 | modify | 571 | 1.00 | 91.111 | 91.290 | 89.311 | |
5159 | 2015.04.14 16:10 | modify | 571 | 1.00 | 91.111 | 91.266 | 89.311 | |
5160 | 2015.04.14 17:00 | close | 571 | 1.00 | 91.041 | 91.266 | 89.311 | 6470.00 | 4981960.00 |
5161 | 2015.04.21 00:50 | sell | 572 | 1.00 | 92.114 | 0.000 | 0.000 | |
5162 | 2015.04.21 00:50 | modify | 572 | 1.00 | 92.114 | 92.814 | 90.314 | |
5163 | 2015.04.21 03:05 | modify | 572 | 1.00 | 92.114 | 92.266 | 90.314 | |
5164 | 2015.04.21 03:55 | modify | 572 | 1.00 | 92.114 | 92.187 | 90.314 | |
5165 | 2015.04.21 06:15 | modify | 572 | 1.00 | 92.114 | 92.182 | 90.314 | |
5166 | 2015.04.21 06:20 | modify | 572 | 1.00 | 92.114 | 92.156 | 90.314 | |
5167 | 2015.04.21 06:40 | modify | 572 | 1.00 | 92.114 | 92.149 | 90.314 | |
5168 | 2015.04.21 10:45 | s/l | 572 | 1.00 | 92.149 | 92.149 | 90.314 | -3900.00 | 4978060.00 |
5169 | 2015.04.21 22:35 | buy | 573 | 1.00 | 92.205 | 0.000 | 0.000 | |
5170 | 2015.04.21 22:35 | modify | 573 | 1.00 | 92.205 | 91.735 | 94.055 | |
5171 | 2015.04.22 04:10 | modify | 573 | 1.00 | 92.205 | 92.169 | 94.055 | |
5172 | 2015.04.22 08:50 | modify | 573 | 1.00 | 92.205 | 92.182 | 94.055 | |
5173 | 2015.04.22 09:50 | modify | 573 | 1.00 | 92.205 | 92.220 | 94.055 | |
5174 | 2015.04.22 10:50 | close | 573 | 1.00 | 93.054 | 92.220 | 94.055 | 84370.00 | 5062430.00 |
5175 | 2015.04.23 22:10 | buy | 574 | 1.00 | 92.908 | 0.000 | 0.000 | |
5176 | 2015.04.23 22:10 | modify | 574 | 1.00 | 92.908 | 92.534 | 94.758 | |
5177 | 2015.04.24 03:45 | modify | 574 | 1.00 | 92.908 | 92.889 | 94.758 | |
5178 | 2015.04.24 05:09 | s/l | 574 | 1.00 | 92.889 | 92.889 | 94.758 | -2430.00 | 5060000.00 |
5179 | 2015.04.28 01:30 | buy | 575 | 1.00 | 93.379 | 0.000 | 0.000 | |
5180 | 2015.04.28 01:30 | modify | 575 | 1.00 | 93.379 | 92.904 | 95.229 | |
5181 | 2015.04.28 02:10 | modify | 575 | 1.00 | 93.379 | 93.232 | 95.229 | |
5182 | 2015.04.28 02:20 | modify | 575 | 1.00 | 93.379 | 93.236 | 95.229 | |
5183 | 2015.04.28 02:25 | modify | 575 | 1.00 | 93.379 | 93.237 | 95.229 | |
5184 | 2015.04.28 02:30 | modify | 575 | 1.00 | 93.379 | 93.271 | 95.229 | |
5185 | 2015.04.28 02:40 | modify | 575 | 1.00 | 93.379 | 93.318 | 95.229 | |
5186 | 2015.04.28 11:15 | modify | 575 | 1.00 | 93.379 | 93.336 | 95.229 | |
5187 | 2015.04.28 11:20 | modify | 575 | 1.00 | 93.379 | 93.360 | 95.229 | |
5188 | 2015.04.28 11:25 | modify | 575 | 1.00 | 93.379 | 93.371 | 95.229 | |
5189 | 2015.04.28 11:30 | modify | 575 | 1.00 | 93.379 | 93.456 | 95.229 | |
5190 | 2015.04.28 11:35 | modify | 575 | 1.00 | 93.379 | 93.499 | 95.229 | |
5191 | 2015.04.28 11:40 | modify | 575 | 1.00 | 93.379 | 93.510 | 95.229 | |
5192 | 2015.04.28 11:45 | modify | 575 | 1.00 | 93.379 | 93.515 | 95.229 | |
5193 | 2015.04.28 12:05 | modify | 575 | 1.00 | 93.379 | 93.548 | 95.229 | |
5194 | 2015.04.28 12:10 | modify | 575 | 1.00 | 93.379 | 93.584 | 95.229 | |
5195 | 2015.04.28 12:15 | modify | 575 | 1.00 | 93.379 | 93.588 | 95.229 | |
5196 | 2015.04.28 16:55 | modify | 575 | 1.00 | 93.379 | 93.608 | 95.229 | |
5197 | 2015.04.28 17:00 | close | 575 | 1.00 | 94.849 | 93.608 | 95.229 | 146600.00 | 5206600.00 |
5198 | 2015.05.05 22:20 | buy | 576 | 1.00 | 95.142 | 0.000 | 0.000 | |
5199 | 2015.05.05 22:20 | modify | 576 | 1.00 | 95.142 | 94.192 | 96.992 | |
5200 | 2015.05.06 04:45 | modify | 576 | 1.00 | 95.142 | 94.962 | 96.992 | |
5201 | 2015.05.06 12:00 | modify | 576 | 1.00 | 95.142 | 94.971 | 96.992 | |
5202 | 2015.05.06 12:05 | modify | 576 | 1.00 | 95.142 | 95.006 | 96.992 | |
5203 | 2015.05.06 12:20 | modify | 576 | 1.00 | 95.142 | 95.014 | 96.992 | |
5204 | 2015.05.06 12:25 | modify | 576 | 1.00 | 95.142 | 95.037 | 96.992 | |
5205 | 2015.05.06 12:35 | modify | 576 | 1.00 | 95.142 | 95.068 | 96.992 | |
5206 | 2015.05.06 14:20 | modify | 576 | 1.00 | 95.142 | 95.219 | 96.992 | |
5207 | 2015.05.06 14:25 | modify | 576 | 1.00 | 95.142 | 95.234 | 96.992 | |
5208 | 2015.05.06 14:55 | modify | 576 | 1.00 | 95.142 | 95.258 | 96.992 | |
5209 | 2015.05.06 15:00 | modify | 576 | 1.00 | 95.142 | 95.265 | 96.992 | |
5210 | 2015.05.06 15:05 | modify | 576 | 1.00 | 95.142 | 95.285 | 96.992 | |
5211 | 2015.05.06 15:10 | modify | 576 | 1.00 | 95.142 | 95.291 | 96.992 | |
5212 | 2015.05.06 17:00 | close | 576 | 1.00 | 95.642 | 95.291 | 96.992 | 49470.00 | 5256070.00 |
5213 | 2015.05.07 23:20 | sell | 577 | 1.00 | 94.677 | 0.000 | 0.000 | |
5214 | 2015.05.07 23:20 | modify | 577 | 1.00 | 94.677 | 95.377 | 92.877 | |
5215 | 2015.05.08 03:10 | modify | 577 | 1.00 | 94.677 | 94.782 | 92.877 | |
5216 | 2015.05.08 04:30 | s/l | 577 | 1.00 | 94.782 | 94.782 | 92.877 | -11030.00 | 5245040.00 |
5217 | 2015.05.12 23:15 | buy | 578 | 1.00 | 95.642 | 0.000 | 0.000 | |
5218 | 2015.05.12 23:15 | modify | 578 | 1.00 | 95.642 | 95.008 | 97.492 | |
5219 | 2015.05.13 03:20 | modify | 578 | 1.00 | 95.642 | 95.306 | 97.492 | |
5220 | 2015.05.13 11:50 | modify | 578 | 1.00 | 95.642 | 95.425 | 97.492 | |
5221 | 2015.05.13 15:25 | modify | 578 | 1.00 | 95.642 | 95.485 | 97.492 | |
5222 | 2015.05.13 17:00 | close | 578 | 1.00 | 96.593 | 95.485 | 97.492 | 94570.00 | 5339610.00 |
5223 | 2015.05.14 22:40 | sell | 579 | 1.00 | 96.272 | 0.000 | 0.000 | |
5224 | 2015.05.14 22:40 | modify | 579 | 1.00 | 96.272 | 96.972 | 94.472 | |
5225 | 2015.05.15 04:00 | modify | 579 | 1.00 | 96.272 | 96.424 | 94.472 | |
5226 | 2015.05.15 13:30 | modify | 579 | 1.00 | 96.272 | 96.412 | 94.472 | |
5227 | 2015.05.15 13:35 | modify | 579 | 1.00 | 96.272 | 96.407 | 94.472 | |
5228 | 2015.05.15 13:40 | modify | 579 | 1.00 | 96.272 | 96.374 | 94.472 | |
5229 | 2015.05.15 13:45 | modify | 579 | 1.00 | 96.272 | 96.316 | 94.472 | |
5230 | 2015.05.15 17:00 | close | 579 | 1.00 | 95.801 | 96.316 | 94.472 | 46570.00 | 5386180.00 |
5231 | 2015.05.26 23:20 | sell | 580 | 1.00 | 95.211 | 0.000 | 0.000 | |
5232 | 2015.05.26 23:20 | modify | 580 | 1.00 | 95.211 | 95.753 | 93.411 | |
5233 | 2015.05.27 17:00 | close | 580 | 1.00 | 95.401 | 95.753 | 93.411 | -19530.00 | 5366650.00 |
5234 | 2015.06.03 01:40 | buy | 581 | 1.00 | 96.370 | 0.000 | 0.000 | |
5235 | 2015.06.03 01:40 | modify | 581 | 1.00 | 96.370 | 95.584 | 98.220 | |
5236 | 2015.06.03 04:35 | modify | 581 | 1.00 | 96.370 | 96.160 | 98.220 | |
5237 | 2015.06.03 04:40 | modify | 581 | 1.00 | 96.370 | 96.184 | 98.220 | |
5238 | 2015.06.03 04:45 | modify | 581 | 1.00 | 96.370 | 96.188 | 98.220 | |
5239 | 2015.06.03 04:50 | modify | 581 | 1.00 | 96.370 | 96.212 | 98.220 | |
5240 | 2015.06.03 04:55 | modify | 581 | 1.00 | 96.370 | 96.238 | 98.220 | |
5241 | 2015.06.03 12:45 | modify | 581 | 1.00 | 96.370 | 96.250 | 98.220 | |
5242 | 2015.06.03 12:50 | modify | 581 | 1.00 | 96.370 | 96.258 | 98.220 | |
5243 | 2015.06.03 13:00 | modify | 581 | 1.00 | 96.370 | 96.279 | 98.220 | |
5244 | 2015.06.03 13:05 | modify | 581 | 1.00 | 96.370 | 96.281 | 98.220 | |
5245 | 2015.06.03 13:15 | modify | 581 | 1.00 | 96.370 | 96.302 | 98.220 | |
5246 | 2015.06.03 13:20 | modify | 581 | 1.00 | 96.370 | 96.312 | 98.220 | |
5247 | 2015.06.03 14:00 | modify | 581 | 1.00 | 96.370 | 96.322 | 98.220 | |
5248 | 2015.06.03 14:05 | modify | 581 | 1.00 | 96.370 | 96.383 | 98.220 | |
5249 | 2015.06.03 14:15 | modify | 581 | 1.00 | 96.370 | 96.421 | 98.220 | |
5250 | 2015.06.03 14:20 | modify | 581 | 1.00 | 96.370 | 96.520 | 98.220 | |
5251 | 2015.06.03 15:30 | modify | 581 | 1.00 | 96.370 | 96.521 | 98.220 | |
5252 | 2015.06.03 17:00 | close | 581 | 1.00 | 96.851 | 96.521 | 98.220 | 47700.00 | 5414350.00 |
5253 | 2015.06.09 22:25 | sell | 582 | 1.00 | 95.535 | 0.000 | 0.000 | |
5254 | 2015.06.09 22:25 | modify | 582 | 1.00 | 95.535 | 96.082 | 93.735 | |
5255 | 2015.06.10 05:50 | modify | 582 | 1.00 | 95.535 | 95.728 | 93.735 | |
5256 | 2015.06.10 13:30 | modify | 582 | 1.00 | 95.535 | 95.689 | 93.735 | |
5257 | 2015.06.10 13:55 | modify | 582 | 1.00 | 95.535 | 95.626 | 93.735 | |
5258 | 2015.06.10 17:00 | close | 582 | 1.00 | 95.216 | 95.626 | 93.735 | 31370.00 | 5445720.00 |
5259 | 2015.06.16 23:35 | sell | 583 | 1.00 | 95.590 | 0.000 | 0.000 | |
5260 | 2015.06.16 23:35 | modify | 583 | 1.00 | 95.590 | 95.994 | 93.790 | |
5261 | 2015.06.17 04:45 | modify | 583 | 1.00 | 95.590 | 95.693 | 93.790 | |
5262 | 2015.06.17 11:50 | modify | 583 | 1.00 | 95.590 | 95.680 | 93.790 | |
5263 | 2015.06.17 11:55 | modify | 583 | 1.00 | 95.590 | 95.664 | 93.790 | |
5264 | 2015.06.17 12:40 | modify | 583 | 1.00 | 95.590 | 95.641 | 93.790 | |
5265 | 2015.06.17 12:45 | modify | 583 | 1.00 | 95.590 | 95.623 | 93.790 | |
5266 | 2015.06.17 14:05 | modify | 583 | 1.00 | 95.590 | 95.555 | 93.790 | |
5267 | 2015.06.17 14:10 | modify | 583 | 1.00 | 95.590 | 95.544 | 93.790 | |
5268 | 2015.06.17 14:20 | modify | 583 | 1.00 | 95.590 | 95.522 | 93.790 | |
5269 | 2015.06.17 14:30 | modify | 583 | 1.00 | 95.590 | 95.519 | 93.790 | |
5270 | 2015.06.17 14:35 | modify | 583 | 1.00 | 95.590 | 95.515 | 93.790 | |
5271 | 2015.06.17 14:40 | modify | 583 | 1.00 | 95.590 | 95.472 | 93.790 | |
5272 | 2015.06.17 14:45 | modify | 583 | 1.00 | 95.590 | 95.456 | 93.790 | |
5273 | 2015.06.17 14:50 | modify | 583 | 1.00 | 95.590 | 95.454 | 93.790 | |
5274 | 2015.06.17 14:55 | modify | 583 | 1.00 | 95.590 | 95.451 | 93.790 | |
5275 | 2015.06.17 16:33 | s/l | 583 | 1.00 | 95.451 | 95.451 | 93.790 | 13370.00 | 5459090.00 |
5276 | 2015.06.18 01:50 | buy | 584 | 1.00 | 95.359 | 0.000 | 0.000 | |
5277 | 2015.06.18 01:50 | modify | 584 | 1.00 | 95.359 | 95.026 | 97.209 | |
5278 | 2015.06.18 02:20 | modify | 584 | 1.00 | 95.359 | 95.106 | 97.209 | |
5279 | 2015.06.18 06:50 | s/l | 584 | 1.00 | 95.106 | 95.106 | 97.209 | -25700.00 | 5433390.00 |
5280 | 2015.06.18 22:10 | buy | 585 | 1.00 | 95.883 | 0.000 | 0.000 | |
5281 | 2015.06.18 22:10 | modify | 585 | 1.00 | 95.883 | 94.936 | 97.733 | |
5282 | 2015.06.19 17:00 | close | 585 | 1.00 | 95.210 | 94.936 | 97.733 | -67830.00 | 5365560.00 |
5283 | 2015.06.29 22:45 | buy | 586 | 1.00 | 94.137 | 0.000 | 0.000 | |
5284 | 2015.06.29 22:45 | modify | 586 | 1.00 | 94.137 | 93.443 | 95.987 | |
5285 | 2015.06.30 15:55 | modify | 586 | 1.00 | 94.137 | 93.601 | 95.987 | |
5286 | 2015.06.30 17:00 | close | 586 | 1.00 | 94.345 | 93.601 | 95.987 | 20270.00 | 5385830.00 |
5287 | 2015.07.01 01:15 | buy | 587 | 1.00 | 94.159 | 0.000 | 0.000 | |
5288 | 2015.07.01 01:15 | modify | 587 | 1.00 | 94.159 | 93.601 | 96.009 | |
5289 | 2015.07.01 03:30 | modify | 587 | 1.00 | 94.159 | 93.957 | 96.009 | |
5290 | 2015.07.01 05:20 | modify | 587 | 1.00 | 94.159 | 94.015 | 96.009 | |
5291 | 2015.07.01 05:30 | modify | 587 | 1.00 | 94.159 | 94.021 | 96.009 | |
5292 | 2015.07.01 05:40 | modify | 587 | 1.00 | 94.159 | 94.064 | 96.009 | |
5293 | 2015.07.01 05:50 | modify | 587 | 1.00 | 94.159 | 94.108 | 96.009 | |
5294 | 2015.07.01 12:10 | close | 587 | 1.00 | 94.821 | 94.108 | 96.009 | 65800.00 | 5451630.00 |
5295 | 2015.07.02 22:40 | sell | 588 | 1.00 | 93.867 | 0.000 | 0.000 | |
5296 | 2015.07.02 22:40 | modify | 588 | 1.00 | 93.867 | 94.421 | 92.067 | |
5297 | 2015.07.03 04:45 | modify | 588 | 1.00 | 93.867 | 93.998 | 92.067 | |
5298 | 2015.07.03 11:40 | modify | 588 | 1.00 | 93.867 | 93.997 | 92.067 | |
5299 | 2015.07.03 14:30 | modify | 588 | 1.00 | 93.867 | 93.919 | 92.067 | |
5300 | 2015.07.03 14:35 | modify | 588 | 1.00 | 93.867 | 93.735 | 92.067 | |
5301 | 2015.07.03 14:40 | modify | 588 | 1.00 | 93.867 | 93.720 | 92.067 | |
5302 | 2015.07.03 14:45 | modify | 588 | 1.00 | 93.867 | 93.628 | 92.067 | |
5303 | 2015.07.03 14:50 | modify | 588 | 1.00 | 93.867 | 93.524 | 92.067 | |
5304 | 2015.07.03 14:55 | modify | 588 | 1.00 | 93.867 | 93.496 | 92.067 | |
5305 | 2015.07.03 15:00 | modify | 588 | 1.00 | 93.867 | 93.484 | 92.067 | |
5306 | 2015.07.03 17:00 | close | 588 | 1.00 | 92.151 | 93.484 | 92.067 | 171070.00 | 5622700.00 |
5307 | 2015.07.16 01:15 | sell | 589 | 1.00 | 91.346 | 0.000 | 0.000 | |
5308 | 2015.07.16 01:15 | modify | 589 | 1.00 | 91.346 | 92.046 | 89.546 | |
5309 | 2015.07.16 04:35 | modify | 589 | 1.00 | 91.346 | 91.563 | 89.546 | |
5310 | 2015.07.16 12:08 | s/l | 589 | 1.00 | 91.563 | 91.563 | 89.546 | -22100.00 | 5600600.00 |
5311 | 2015.07.24 01:35 | sell | 590 | 1.00 | 91.147 | 0.000 | 0.000 | |
5312 | 2015.07.24 01:35 | modify | 590 | 1.00 | 91.147 | 91.800 | 89.347 | |
5313 | 2015.07.24 04:50 | modify | 590 | 1.00 | 91.147 | 91.405 | 89.347 | |
5314 | 2015.07.24 05:00 | modify | 590 | 1.00 | 91.147 | 91.357 | 89.347 | |
5315 | 2015.07.24 05:05 | modify | 590 | 1.00 | 91.147 | 91.346 | 89.347 | |
5316 | 2015.07.24 05:30 | modify | 590 | 1.00 | 91.147 | 91.332 | 89.347 | |
5317 | 2015.07.24 05:35 | modify | 590 | 1.00 | 91.147 | 91.319 | 89.347 | |
5318 | 2015.07.24 05:40 | modify | 590 | 1.00 | 91.147 | 91.274 | 89.347 | |
5319 | 2015.07.24 06:55 | modify | 590 | 1.00 | 91.147 | 91.273 | 89.347 | |
5320 | 2015.07.24 07:00 | modify | 590 | 1.00 | 91.147 | 91.245 | 89.347 | |
5321 | 2015.07.24 07:05 | modify | 590 | 1.00 | 91.147 | 91.212 | 89.347 | |
5322 | 2015.07.24 07:10 | modify | 590 | 1.00 | 91.147 | 91.208 | 89.347 | |
5323 | 2015.07.24 07:15 | modify | 590 | 1.00 | 91.147 | 91.190 | 89.347 | |
5324 | 2015.07.24 07:20 | modify | 590 | 1.00 | 91.147 | 91.187 | 89.347 | |
5325 | 2015.07.24 13:35 | close | 590 | 1.00 | 90.321 | 91.187 | 89.347 | 82200.00 | 5682800.00 |
5326 | 2015.07.28 01:30 | sell | 591 | 1.00 | 89.615 | 0.000 | 0.000 | |
5327 | 2015.07.28 01:30 | modify | 591 | 1.00 | 89.615 | 90.122 | 87.815 | |
5328 | 2015.07.28 04:30 | modify | 591 | 1.00 | 89.615 | 90.020 | 87.815 | |
5329 | 2015.07.28 05:39 | s/l | 591 | 1.00 | 90.020 | 90.020 | 87.815 | -40900.00 | 5641900.00 |
5330 | 2015.08.03 22:30 | sell | 592 | 1.00 | 90.116 | 0.000 | 0.000 | |
5331 | 2015.08.03 22:30 | modify | 592 | 1.00 | 90.116 | 90.632 | 88.316 | |
5332 | 2015.08.04 07:30 | s/l | 592 | 1.00 | 90.632 | 90.632 | 88.316 | -52130.00 | 5589770.00 |
5333 | 2015.08.11 22:00 | sell | 593 | 1.00 | 91.241 | 0.000 | 0.000 | |
5334 | 2015.08.11 22:00 | modify | 593 | 1.00 | 91.241 | 91.941 | 89.441 | |
5335 | 2015.08.12 04:20 | modify | 593 | 1.00 | 91.241 | 91.638 | 89.441 | |
5336 | 2015.08.12 17:00 | close | 593 | 1.00 | 91.192 | 91.638 | 89.441 | 4370.00 | 5594140.00 |
5337 | 2015.08.18 22:10 | sell | 594 | 1.00 | 91.312 | 0.000 | 0.000 | |
5338 | 2015.08.18 22:10 | modify | 594 | 1.00 | 91.312 | 91.881 | 89.512 | |
5339 | 2015.08.19 04:30 | modify | 594 | 1.00 | 91.312 | 91.336 | 89.512 | |
5340 | 2015.08.19 09:34 | s/l | 594 | 1.00 | 91.336 | 91.336 | 89.512 | -2930.00 | 5591210.00 |
5341 | 2015.08.27 22:05 | buy | 595 | 1.00 | 86.308 | 0.000 | 0.000 | |
5342 | 2015.08.27 22:05 | modify | 595 | 1.00 | 86.308 | 85.358 | 88.158 | |
5343 | 2015.08.27 22:30 | modify | 595 | 1.00 | 86.308 | 85.773 | 88.158 | |
5344 | 2015.08.28 00:55 | modify | 595 | 1.00 | 86.308 | 85.808 | 88.158 | |
5345 | 2015.08.28 01:00 | modify | 595 | 1.00 | 86.308 | 85.820 | 88.158 | |
5346 | 2015.08.28 01:35 | modify | 595 | 1.00 | 86.308 | 85.838 | 88.158 | |
5347 | 2015.08.28 02:35 | modify | 595 | 1.00 | 86.308 | 85.857 | 88.158 | |
5348 | 2015.08.28 02:40 | modify | 595 | 1.00 | 86.308 | 85.884 | 88.158 | |
5349 | 2015.08.28 02:45 | modify | 595 | 1.00 | 86.308 | 85.917 | 88.158 | |
5350 | 2015.08.28 02:50 | modify | 595 | 1.00 | 86.308 | 85.966 | 88.158 | |
5351 | 2015.08.28 02:55 | modify | 595 | 1.00 | 86.308 | 86.013 | 88.158 | |
5352 | 2015.08.28 03:00 | modify | 595 | 1.00 | 86.308 | 86.026 | 88.158 | |
5353 | 2015.08.28 03:05 | modify | 595 | 1.00 | 86.308 | 86.052 | 88.158 | |
5354 | 2015.08.28 03:20 | modify | 595 | 1.00 | 86.308 | 86.068 | 88.158 | |
5355 | 2015.08.28 03:25 | modify | 595 | 1.00 | 86.308 | 86.107 | 88.158 | |
5356 | 2015.08.28 03:35 | modify | 595 | 1.00 | 86.308 | 86.111 | 88.158 | |
5357 | 2015.08.28 03:40 | modify | 595 | 1.00 | 86.308 | 86.157 | 88.158 | |
5358 | 2015.08.28 03:50 | modify | 595 | 1.00 | 86.308 | 86.259 | 88.158 | |
5359 | 2015.08.28 07:55 | modify | 595 | 1.00 | 86.308 | 86.289 | 88.158 | |
5360 | 2015.08.28 08:00 | modify | 595 | 1.00 | 86.308 | 86.290 | 88.158 | |
5361 | 2015.08.28 08:05 | modify | 595 | 1.00 | 86.308 | 86.341 | 88.158 | |
5362 | 2015.08.28 08:10 | modify | 595 | 1.00 | 86.308 | 86.370 | 88.158 | |
5363 | 2015.08.28 08:15 | modify | 595 | 1.00 | 86.308 | 86.489 | 88.158 | |
5364 | 2015.08.28 08:20 | modify | 595 | 1.00 | 86.308 | 86.496 | 88.158 | |
5365 | 2015.08.28 08:25 | modify | 595 | 1.00 | 86.308 | 86.525 | 88.158 | |
5366 | 2015.08.28 08:30 | modify | 595 | 1.00 | 86.308 | 86.577 | 88.158 | |
5367 | 2015.08.28 11:02 | s/l | 595 | 1.00 | 86.577 | 86.577 | 88.158 | 26370.00 | 5617580.00 |
5368 | 2015.09.02 01:40 | sell | 596 | 1.00 | 83.990 | 0.000 | 0.000 | |
5369 | 2015.09.02 01:40 | modify | 596 | 1.00 | 83.990 | 84.690 | 82.190 | |
5370 | 2015.09.02 09:07 | s/l | 596 | 1.00 | 84.690 | 84.690 | 82.190 | -70400.00 | 5547180.00 |
5371 | 2015.09.04 01:35 | sell | 597 | 1.00 | 84.307 | 0.000 | 0.000 | |
5372 | 2015.09.04 01:35 | modify | 597 | 1.00 | 84.307 | 84.836 | 82.507 | |
5373 | 2015.09.04 03:25 | modify | 597 | 1.00 | 84.307 | 84.787 | 82.507 | |
5374 | 2015.09.04 03:30 | modify | 597 | 1.00 | 84.307 | 84.699 | 82.507 | |
5375 | 2015.09.04 04:00 | modify | 597 | 1.00 | 84.307 | 84.509 | 82.507 | |
5376 | 2015.09.04 05:35 | modify | 597 | 1.00 | 84.307 | 84.446 | 82.507 | |
5377 | 2015.09.04 05:40 | modify | 597 | 1.00 | 84.307 | 84.393 | 82.507 | |
5378 | 2015.09.04 05:45 | modify | 597 | 1.00 | 84.307 | 84.369 | 82.507 | |
5379 | 2015.09.04 05:50 | modify | 597 | 1.00 | 84.307 | 84.366 | 82.507 | |
5380 | 2015.09.04 12:00 | modify | 597 | 1.00 | 84.307 | 84.342 | 82.507 | |
5381 | 2015.09.04 12:05 | modify | 597 | 1.00 | 84.307 | 84.323 | 82.507 | |
5382 | 2015.09.04 13:00 | modify | 597 | 1.00 | 84.307 | 84.315 | 82.507 | |
5383 | 2015.09.04 13:05 | modify | 597 | 1.00 | 84.307 | 84.246 | 82.507 | |
5384 | 2015.09.04 13:10 | modify | 597 | 1.00 | 84.307 | 84.169 | 82.507 | |
5385 | 2015.09.04 13:15 | modify | 597 | 1.00 | 84.307 | 84.125 | 82.507 | |
5386 | 2015.09.04 13:20 | modify | 597 | 1.00 | 84.307 | 84.054 | 82.507 | |
5387 | 2015.09.04 13:30 | modify | 597 | 1.00 | 84.307 | 84.053 | 82.507 | |
5388 | 2015.09.04 13:35 | modify | 597 | 1.00 | 84.307 | 84.042 | 82.507 | |
5389 | 2015.09.04 13:55 | modify | 597 | 1.00 | 84.307 | 84.012 | 82.507 | |
5390 | 2015.09.04 14:00 | modify | 597 | 1.00 | 84.307 | 83.976 | 82.507 | |
5391 | 2015.09.04 14:25 | modify | 597 | 1.00 | 84.307 | 83.954 | 82.507 | |
5392 | 2015.09.04 14:35 | modify | 597 | 1.00 | 84.307 | 83.941 | 82.507 | |
5393 | 2015.09.04 14:40 | modify | 597 | 1.00 | 84.307 | 83.891 | 82.507 | |
5394 | 2015.09.04 14:45 | modify | 597 | 1.00 | 84.307 | 83.881 | 82.507 | |
5395 | 2015.09.04 15:00 | close | 597 | 1.00 | 83.176 | 83.881 | 82.507 | 112700.00 | 5659880.00 |
5396 | 2015.09.08 23:20 | buy | 598 | 1.00 | 84.106 | 0.000 | 0.000 | |
5397 | 2015.09.08 23:20 | modify | 598 | 1.00 | 84.106 | 83.156 | 85.956 | |
5398 | 2015.09.09 01:50 | modify | 598 | 1.00 | 84.106 | 83.763 | 85.956 | |
5399 | 2015.09.09 03:50 | modify | 598 | 1.00 | 84.106 | 83.784 | 85.956 | |
5400 | 2015.09.09 03:55 | modify | 598 | 1.00 | 84.106 | 83.848 | 85.956 | |
5401 | 2015.09.09 04:00 | modify | 598 | 1.00 | 84.106 | 83.923 | 85.956 | |
5402 | 2015.09.09 04:20 | modify | 598 | 1.00 | 84.106 | 83.957 | 85.956 | |
5403 | 2015.09.09 04:30 | modify | 598 | 1.00 | 84.106 | 84.013 | 85.956 | |
5404 | 2015.09.09 04:35 | modify | 598 | 1.00 | 84.106 | 84.041 | 85.956 | |
5405 | 2015.09.09 09:50 | modify | 598 | 1.00 | 84.106 | 84.043 | 85.956 | |
5406 | 2015.09.09 10:05 | modify | 598 | 1.00 | 84.106 | 84.054 | 85.956 | |
5407 | 2015.09.09 10:10 | modify | 598 | 1.00 | 84.106 | 84.074 | 85.956 | |
5408 | 2015.09.09 10:15 | modify | 598 | 1.00 | 84.106 | 84.075 | 85.956 | |
5409 | 2015.09.09 10:35 | modify | 598 | 1.00 | 84.106 | 84.099 | 85.956 | |
5410 | 2015.09.09 10:40 | modify | 598 | 1.00 | 84.106 | 84.109 | 85.956 | |
5411 | 2015.09.09 10:45 | modify | 598 | 1.00 | 84.106 | 84.137 | 85.956 | |
5412 | 2015.09.09 10:50 | modify | 598 | 1.00 | 84.106 | 84.148 | 85.956 | |
5413 | 2015.09.09 10:55 | modify | 598 | 1.00 | 84.106 | 84.151 | 85.956 | |
5414 | 2015.09.09 11:00 | modify | 598 | 1.00 | 84.106 | 84.162 | 85.956 | |
5415 | 2015.09.09 11:05 | modify | 598 | 1.00 | 84.106 | 84.183 | 85.956 | |
5416 | 2015.09.09 11:10 | modify | 598 | 1.00 | 84.106 | 84.223 | 85.956 | |
5417 | 2015.09.09 11:20 | modify | 598 | 1.00 | 84.106 | 84.225 | 85.956 | |
5418 | 2015.09.09 11:25 | modify | 598 | 1.00 | 84.106 | 84.229 | 85.956 | |
5419 | 2015.09.09 11:30 | modify | 598 | 1.00 | 84.106 | 84.241 | 85.956 | |
5420 | 2015.09.09 11:35 | modify | 598 | 1.00 | 84.106 | 84.275 | 85.956 | |
5421 | 2015.09.09 11:40 | modify | 598 | 1.00 | 84.106 | 84.280 | 85.956 | |
5422 | 2015.09.09 11:50 | modify | 598 | 1.00 | 84.106 | 84.296 | 85.956 | |
5423 | 2015.09.09 11:55 | modify | 598 | 1.00 | 84.106 | 84.312 | 85.956 | |
5424 | 2015.09.09 12:00 | modify | 598 | 1.00 | 84.106 | 84.334 | 85.956 | |
5425 | 2015.09.09 12:30 | modify | 598 | 1.00 | 84.106 | 84.355 | 85.956 | |
5426 | 2015.09.09 12:40 | modify | 598 | 1.00 | 84.106 | 84.393 | 85.956 | |
5427 | 2015.09.09 12:45 | modify | 598 | 1.00 | 84.106 | 84.420 | 85.956 | |
5428 | 2015.09.09 12:50 | modify | 598 | 1.00 | 84.106 | 84.421 | 85.956 | |
5429 | 2015.09.09 12:55 | modify | 598 | 1.00 | 84.106 | 84.495 | 85.956 | |
5430 | 2015.09.09 13:20 | modify | 598 | 1.00 | 84.106 | 84.515 | 85.956 | |
5431 | 2015.09.09 13:25 | modify | 598 | 1.00 | 84.106 | 84.562 | 85.956 | |
5432 | 2015.09.09 13:30 | modify | 598 | 1.00 | 84.106 | 84.586 | 85.956 | |
5433 | 2015.09.09 14:25 | modify | 598 | 1.00 | 84.106 | 84.617 | 85.956 | |
5434 | 2015.09.09 14:30 | modify | 598 | 1.00 | 84.106 | 84.641 | 85.956 | |
5435 | 2015.09.09 17:00 | close | 598 | 1.00 | 85.326 | 84.641 | 85.956 | 121470.00 | 5781350.00 |
5436 | 2015.09.16 01:10 | buy | 599 | 1.00 | 85.824 | 0.000 | 0.000 | |
5437 | 2015.09.16 01:10 | modify | 599 | 1.00 | 85.824 | 84.933 | 87.674 | |
5438 | 2015.09.16 09:30 | modify | 599 | 1.00 | 85.824 | 85.681 | 87.674 | |
5439 | 2015.09.16 13:00 | modify | 599 | 1.00 | 85.824 | 85.701 | 87.674 | |
5440 | 2015.09.16 13:05 | modify | 599 | 1.00 | 85.824 | 85.703 | 87.674 | |
5441 | 2015.09.16 13:35 | modify | 599 | 1.00 | 85.824 | 85.708 | 87.674 | |
5442 | 2015.09.16 16:55 | close | 599 | 1.00 | 86.434 | 85.708 | 87.674 | 60600.00 | 5841950.00 |
5443 | 2015.09.22 01:20 | sell | 600 | 1.00 | 85.980 | 0.000 | 0.000 | |
5444 | 2015.09.22 01:20 | modify | 600 | 1.00 | 85.980 | 86.363 | 84.180 | |
5445 | 2015.09.22 04:25 | modify | 600 | 1.00 | 85.980 | 86.049 | 84.180 | |
5446 | 2015.09.22 08:05 | modify | 600 | 1.00 | 85.980 | 86.029 | 84.180 | |
5447 | 2015.09.22 08:52 | s/l | 600 | 1.00 | 86.029 | 86.029 | 84.180 | -5300.00 | 5836650.00 |
5448 | 2015.09.22 22:00 | sell | 601 | 1.00 | 85.088 | 0.000 | 0.000 | |
5449 | 2015.09.22 22:00 | modify | 601 | 1.00 | 85.088 | 85.788 | 83.288 | |
5450 | 2015.09.23 01:30 | modify | 601 | 1.00 | 85.088 | 85.221 | 83.288 | |
5451 | 2015.09.23 08:40 | modify | 601 | 1.00 | 85.088 | 85.195 | 83.288 | |
5452 | 2015.09.23 08:45 | modify | 601 | 1.00 | 85.088 | 85.194 | 83.288 | |
5453 | 2015.09.23 08:50 | modify | 601 | 1.00 | 85.088 | 85.192 | 83.288 | |
5454 | 2015.09.23 14:20 | modify | 601 | 1.00 | 85.088 | 85.179 | 83.288 | |
5455 | 2015.09.23 14:25 | modify | 601 | 1.00 | 85.088 | 85.165 | 83.288 | |
5456 | 2015.09.23 14:30 | modify | 601 | 1.00 | 85.088 | 85.131 | 83.288 | |
5457 | 2015.09.23 14:35 | modify | 601 | 1.00 | 85.088 | 85.083 | 83.288 | |
5458 | 2015.09.23 14:40 | modify | 601 | 1.00 | 85.088 | 85.049 | 83.288 | |
5459 | 2015.09.23 14:45 | modify | 601 | 1.00 | 85.088 | 85.016 | 83.288 | |
5460 | 2015.09.23 14:50 | modify | 601 | 1.00 | 85.088 | 84.953 | 83.288 | |
5461 | 2015.09.23 17:00 | close | 601 | 1.00 | 84.665 | 84.953 | 83.288 | 41770.00 | 5878420.00 |
5462 | 2015.09.28 22:55 | sell | 602 | 1.00 | 83.843 | 0.000 | 0.000 | |
5463 | 2015.09.28 22:55 | modify | 602 | 1.00 | 83.843 | 84.543 | 82.043 | |
5464 | 2015.09.29 01:05 | modify | 602 | 1.00 | 83.843 | 84.101 | 82.043 | |
5465 | 2015.09.29 01:50 | modify | 602 | 1.00 | 83.843 | 84.097 | 82.043 | |
5466 | 2015.09.29 01:55 | modify | 602 | 1.00 | 83.843 | 84.091 | 82.043 | |
5467 | 2015.09.29 02:30 | modify | 602 | 1.00 | 83.843 | 84.060 | 82.043 | |
5468 | 2015.09.29 03:50 | modify | 602 | 1.00 | 83.843 | 83.966 | 82.043 | |
5469 | 2015.09.29 04:10 | modify | 602 | 1.00 | 83.843 | 83.933 | 82.043 | |
5470 | 2015.09.29 04:15 | modify | 602 | 1.00 | 83.843 | 83.924 | 82.043 | |
5471 | 2015.09.29 04:20 | modify | 602 | 1.00 | 83.843 | 83.923 | 82.043 | |
5472 | 2015.09.29 04:40 | modify | 602 | 1.00 | 83.843 | 83.922 | 82.043 | |
5473 | 2015.09.29 05:00 | modify | 602 | 1.00 | 83.843 | 83.918 | 82.043 | |
5474 | 2015.09.29 05:05 | modify | 602 | 1.00 | 83.843 | 83.899 | 82.043 | |
5475 | 2015.09.29 05:10 | modify | 602 | 1.00 | 83.843 | 83.894 | 82.043 | |
5476 | 2015.09.29 05:50 | modify | 602 | 1.00 | 83.843 | 83.887 | 82.043 | |
5477 | 2015.09.29 06:10 | modify | 602 | 1.00 | 83.843 | 83.871 | 82.043 | |
5478 | 2015.09.29 08:55 | modify | 602 | 1.00 | 83.843 | 83.852 | 82.043 | |
5479 | 2015.09.29 09:40 | modify | 602 | 1.00 | 83.843 | 83.834 | 82.043 | |
5480 | 2015.09.29 09:45 | modify | 602 | 1.00 | 83.843 | 83.831 | 82.043 | |
5481 | 2015.09.29 09:50 | modify | 602 | 1.00 | 83.843 | 83.829 | 82.043 | |
5482 | 2015.09.29 09:55 | modify | 602 | 1.00 | 83.843 | 83.807 | 82.043 | |
5483 | 2015.09.29 10:00 | modify | 602 | 1.00 | 83.843 | 83.799 | 82.043 | |
5484 | 2015.09.29 10:05 | modify | 602 | 1.00 | 83.843 | 83.782 | 82.043 | |
5485 | 2015.09.29 10:10 | modify | 602 | 1.00 | 83.843 | 83.769 | 82.043 | |
5486 | 2015.09.29 10:30 | modify | 602 | 1.00 | 83.843 | 83.764 | 82.043 | |
5487 | 2015.09.29 10:35 | modify | 602 | 1.00 | 83.843 | 83.760 | 82.043 | |
5488 | 2015.09.29 10:55 | modify | 602 | 1.00 | 83.843 | 83.752 | 82.043 | |
5489 | 2015.09.29 11:15 | modify | 602 | 1.00 | 83.843 | 83.715 | 82.043 | |
5490 | 2015.09.29 11:36 | s/l | 602 | 1.00 | 83.715 | 83.715 | 82.043 | 12270.00 | 5890690.00 |
5491 | 2015.10.02 00:25 | sell | 603 | 1.00 | 84.307 | 0.000 | 0.000 | |
5492 | 2015.10.02 00:25 | modify | 603 | 1.00 | 84.307 | 85.007 | 82.507 | |
5493 | 2015.10.02 06:10 | modify | 603 | 1.00 | 84.307 | 84.603 | 82.507 | |
5494 | 2015.10.02 09:30 | s/l | 603 | 1.00 | 84.603 | 84.603 | 82.507 | -30000.00 | 5860690.00 |
5495 | 2015.10.07 00:35 | buy | 604 | 1.00 | 86.035 | 0.000 | 0.000 | |
5496 | 2015.10.07 00:35 | modify | 604 | 1.00 | 86.035 | 85.364 | 87.885 | |
5497 | 2015.10.07 04:25 | modify | 604 | 1.00 | 86.035 | 85.772 | 87.885 | |
5498 | 2015.10.07 04:45 | modify | 604 | 1.00 | 86.035 | 85.790 | 87.885 | |
5499 | 2015.10.07 05:00 | modify | 604 | 1.00 | 86.035 | 85.801 | 87.885 | |
5500 | 2015.10.07 05:05 | modify | 604 | 1.00 | 86.035 | 85.826 | 87.885 | |
5501 | 2015.10.07 05:30 | modify | 604 | 1.00 | 86.035 | 85.871 | 87.885 | |
5502 | 2015.10.07 07:35 | modify | 604 | 1.00 | 86.035 | 85.935 | 87.885 | |
5503 | 2015.10.07 15:50 | modify | 604 | 1.00 | 86.035 | 85.950 | 87.885 | |
5504 | 2015.10.07 16:10 | modify | 604 | 1.00 | 86.035 | 85.977 | 87.885 | |
5505 | 2015.10.07 16:15 | modify | 604 | 1.00 | 86.035 | 85.996 | 87.885 | |
5506 | 2015.10.07 16:20 | modify | 604 | 1.00 | 86.035 | 86.048 | 87.885 | |
5507 | 2015.10.07 17:00 | close | 604 | 1.00 | 86.708 | 86.048 | 87.885 | 66900.00 | 5927590.00 |
5508 | 2015.10.22 01:05 | sell | 605 | 1.00 | 86.506 | 0.000 | 0.000 | |
5509 | 2015.10.22 01:05 | modify | 605 | 1.00 | 86.506 | 87.206 | 84.706 | |
5510 | 2015.10.22 07:35 | modify | 605 | 1.00 | 86.506 | 86.767 | 84.706 | |
5511 | 2015.10.22 15:30 | modify | 605 | 1.00 | 86.506 | 86.747 | 84.706 | |
5512 | 2015.10.22 15:45 | modify | 605 | 1.00 | 86.506 | 86.733 | 84.706 | |
5513 | 2015.10.22 15:50 | modify | 605 | 1.00 | 86.506 | 86.708 | 84.706 | |
5514 | 2015.10.22 16:21 | s/l | 605 | 1.00 | 86.708 | 86.708 | 84.706 | -20600.00 | 5906990.00 |
5515 | 2015.10.27 23:10 | sell | 606 | 1.00 | 86.670 | 0.000 | 0.000 | |
5516 | 2015.10.27 23:10 | modify | 606 | 1.00 | 86.670 | 87.370 | 84.870 | |
5517 | 2015.10.27 23:35 | modify | 606 | 1.00 | 86.670 | 87.274 | 84.870 | |
5518 | 2015.10.28 02:35 | modify | 606 | 1.00 | 86.670 | 87.128 | 84.870 | |
5519 | 2015.10.28 03:35 | modify | 606 | 1.00 | 86.670 | 87.029 | 84.870 | |
5520 | 2015.10.28 05:05 | modify | 606 | 1.00 | 86.670 | 86.918 | 84.870 | |
5521 | 2015.10.28 05:10 | modify | 606 | 1.00 | 86.670 | 86.888 | 84.870 | |
5522 | 2015.10.28 05:15 | modify | 606 | 1.00 | 86.670 | 86.852 | 84.870 | |
5523 | 2015.10.28 05:20 | modify | 606 | 1.00 | 86.670 | 86.828 | 84.870 | |
5524 | 2015.10.28 05:25 | modify | 606 | 1.00 | 86.670 | 86.821 | 84.870 | |
5525 | 2015.10.28 05:30 | modify | 606 | 1.00 | 86.670 | 86.814 | 84.870 | |
5526 | 2015.10.28 05:55 | modify | 606 | 1.00 | 86.670 | 86.798 | 84.870 | |
5527 | 2015.10.28 06:05 | modify | 606 | 1.00 | 86.670 | 86.729 | 84.870 | |
5528 | 2015.10.28 10:25 | close | 606 | 1.00 | 85.810 | 86.729 | 84.870 | 85470.00 | 5992460.00 |
5529 | 2015.10.29 22:00 | sell | 607 | 1.00 | 85.747 | 0.000 | 0.000 | |
5530 | 2015.10.29 22:00 | modify | 607 | 1.00 | 85.747 | 85.977 | 83.947 | |
5531 | 2015.10.30 05:54 | s/l | 607 | 1.00 | 85.977 | 85.977 | 83.947 | -23530.00 | 5968930.00 |
5532 | 2015.11.03 23:10 | buy | 608 | 1.00 | 87.007 | 0.000 | 0.000 | |
5533 | 2015.11.03 23:10 | modify | 608 | 1.00 | 87.007 | 86.596 | 88.857 | |
5534 | 2015.11.04 03:20 | modify | 608 | 1.00 | 87.007 | 86.766 | 88.857 | |
5535 | 2015.11.04 03:25 | modify | 608 | 1.00 | 87.007 | 86.768 | 88.857 | |
5536 | 2015.11.04 03:30 | modify | 608 | 1.00 | 87.007 | 86.801 | 88.857 | |
5537 | 2015.11.04 03:35 | modify | 608 | 1.00 | 87.007 | 86.818 | 88.857 | |
5538 | 2015.11.04 03:55 | modify | 608 | 1.00 | 87.007 | 86.866 | 88.857 | |
5539 | 2015.11.04 04:00 | modify | 608 | 1.00 | 87.007 | 86.868 | 88.857 | |
5540 | 2015.11.04 04:20 | modify | 608 | 1.00 | 87.007 | 86.879 | 88.857 | |
5541 | 2015.11.04 04:45 | modify | 608 | 1.00 | 87.007 | 86.886 | 88.857 | |
5542 | 2015.11.04 11:05 | modify | 608 | 1.00 | 87.007 | 86.943 | 88.857 | |
5543 | 2015.11.04 11:20 | modify | 608 | 1.00 | 87.007 | 86.972 | 88.857 | |
5544 | 2015.11.04 12:15 | modify | 608 | 1.00 | 87.007 | 87.001 | 88.857 | |
5545 | 2015.11.04 13:25 | modify | 608 | 1.00 | 87.007 | 87.090 | 88.857 | |
5546 | 2015.11.04 14:20 | s/l | 608 | 1.00 | 87.090 | 87.090 | 88.857 | 7770.00 | 5976700.00 |
5547 | 2015.11.09 21:15 | sell | 609 | 1.00 | 86.754 | 0.000 | 0.000 | |
5548 | 2015.11.09 21:15 | modify | 609 | 1.00 | 86.754 | 87.257 | 84.954 | |
5549 | 2015.11.10 16:00 | close | 609 | 1.00 | 86.723 | 87.257 | 84.954 | 2570.00 | 5979270.00 |
5550 | 2015.11.10 22:25 | sell | 610 | 1.00 | 86.555 | 0.000 | 0.000 | |
5551 | 2015.11.10 22:25 | modify | 610 | 1.00 | 86.555 | 87.079 | 84.755 | |
5552 | 2015.11.11 16:00 | close | 610 | 1.00 | 86.895 | 87.079 | 84.755 | -34530.00 | 5944740.00 |
5553 | 2015.11.19 21:10 | buy | 611 | 1.00 | 88.301 | 0.000 | 0.000 | |
5554 | 2015.11.19 21:10 | modify | 611 | 1.00 | 88.301 | 88.027 | 90.151 | |
5555 | 2015.11.20 04:25 | modify | 611 | 1.00 | 88.301 | 88.268 | 90.151 | |
5556 | 2015.11.20 09:55 | modify | 611 | 1.00 | 88.301 | 88.278 | 90.151 | |
5557 | 2015.11.20 16:00 | close | 611 | 1.00 | 88.826 | 88.278 | 90.151 | 51970.00 | 5996710.00 |
5558 | 2015.11.30 22:10 | buy | 612 | 1.00 | 89.021 | 0.000 | 0.000 | |
5559 | 2015.11.30 22:10 | modify | 612 | 1.00 | 89.021 | 88.167 | 90.871 | |
5560 | 2015.12.01 03:15 | modify | 612 | 1.00 | 89.021 | 88.875 | 90.871 | |
5561 | 2015.12.01 10:05 | modify | 612 | 1.00 | 89.021 | 88.890 | 90.871 | |
5562 | 2015.12.01 10:20 | modify | 612 | 1.00 | 89.021 | 88.915 | 90.871 | |
5563 | 2015.12.01 10:25 | modify | 612 | 1.00 | 89.021 | 88.949 | 90.871 | |
5564 | 2015.12.01 10:35 | modify | 612 | 1.00 | 89.021 | 88.964 | 90.871 | |
5565 | 2015.12.01 10:40 | modify | 612 | 1.00 | 89.021 | 88.979 | 90.871 | |
5566 | 2015.12.01 10:55 | modify | 612 | 1.00 | 89.021 | 88.998 | 90.871 | |
5567 | 2015.12.01 11:00 | modify | 612 | 1.00 | 89.021 | 89.010 | 90.871 | |
5568 | 2015.12.01 11:05 | modify | 612 | 1.00 | 89.021 | 89.027 | 90.871 | |
5569 | 2015.12.01 11:10 | modify | 612 | 1.00 | 89.021 | 89.029 | 90.871 | |
5570 | 2015.12.01 11:15 | modify | 612 | 1.00 | 89.021 | 89.030 | 90.871 | |
5571 | 2015.12.01 11:20 | modify | 612 | 1.00 | 89.021 | 89.034 | 90.871 | |
5572 | 2015.12.01 12:20 | modify | 612 | 1.00 | 89.021 | 89.046 | 90.871 | |
5573 | 2015.12.01 15:20 | modify | 612 | 1.00 | 89.021 | 89.170 | 90.871 | |
5574 | 2015.12.01 16:00 | close | 612 | 1.00 | 89.667 | 89.170 | 90.871 | 64070.00 | 6060780.00 |
5575 | 2015.12.03 23:10 | sell | 613 | 1.00 | 90.077 | 0.000 | 0.000 | |
5576 | 2015.12.03 23:10 | modify | 613 | 1.00 | 90.077 | 90.569 | 88.277 | |
5577 | 2015.12.04 00:45 | modify | 613 | 1.00 | 90.077 | 90.519 | 88.277 | |
5578 | 2015.12.04 01:20 | modify | 613 | 1.00 | 90.077 | 90.446 | 88.277 | |
5579 | 2015.12.04 02:00 | modify | 613 | 1.00 | 90.077 | 90.444 | 88.277 | |
5580 | 2015.12.04 02:05 | modify | 613 | 1.00 | 90.077 | 90.408 | 88.277 | |
5581 | 2015.12.04 02:10 | modify | 613 | 1.00 | 90.077 | 90.360 | 88.277 | |
5582 | 2015.12.04 02:15 | modify | 613 | 1.00 | 90.077 | 90.354 | 88.277 | |
5583 | 2015.12.04 02:20 | modify | 613 | 1.00 | 90.077 | 90.345 | 88.277 | |
5584 | 2015.12.04 02:30 | modify | 613 | 1.00 | 90.077 | 90.338 | 88.277 | |
5585 | 2015.12.04 02:40 | modify | 613 | 1.00 | 90.077 | 90.306 | 88.277 | |
5586 | 2015.12.04 03:00 | modify | 613 | 1.00 | 90.077 | 90.149 | 88.277 | |
5587 | 2015.12.04 03:05 | modify | 613 | 1.00 | 90.077 | 90.131 | 88.277 | |
5588 | 2015.12.04 09:20 | modify | 613 | 1.00 | 90.077 | 90.128 | 88.277 | |
5589 | 2015.12.04 09:30 | modify | 613 | 1.00 | 90.077 | 90.125 | 88.277 | |
5590 | 2015.12.04 09:35 | modify | 613 | 1.00 | 90.077 | 90.065 | 88.277 | |
5591 | 2015.12.04 10:35 | modify | 613 | 1.00 | 90.077 | 90.043 | 88.277 | |
5592 | 2015.12.04 12:35 | modify | 613 | 1.00 | 90.077 | 90.024 | 88.277 | |
5593 | 2015.12.04 14:00 | close | 613 | 1.00 | 89.822 | 90.024 | 88.277 | 24970.00 | 6085750.00 |
5594 | 2015.12.08 21:20 | sell | 614 | 1.00 | 88.725 | 0.000 | 0.000 | |
5595 | 2015.12.08 21:20 | modify | 614 | 1.00 | 88.725 | 89.425 | 86.925 | |
5596 | 2015.12.09 04:55 | modify | 614 | 1.00 | 88.725 | 88.976 | 86.925 | |
5597 | 2015.12.09 13:40 | modify | 614 | 1.00 | 88.725 | 88.966 | 86.925 | |
5598 | 2015.12.09 13:45 | modify | 614 | 1.00 | 88.725 | 88.920 | 86.925 | |
5599 | 2015.12.09 13:50 | modify | 614 | 1.00 | 88.725 | 88.864 | 86.925 | |
5600 | 2015.12.09 13:55 | modify | 614 | 1.00 | 88.725 | 88.830 | 86.925 | |
5601 | 2015.12.09 14:00 | modify | 614 | 1.00 | 88.725 | 88.806 | 86.925 | |
5602 | 2015.12.09 14:05 | modify | 614 | 1.00 | 88.725 | 88.769 | 86.925 | |
5603 | 2015.12.09 14:10 | modify | 614 | 1.00 | 88.725 | 88.748 | 86.925 | |
5604 | 2015.12.09 16:00 | close | 614 | 1.00 | 88.164 | 88.748 | 86.925 | 55570.00 | 6141320.00 |
5605 | 2015.12.10 00:30 | sell | 615 | 1.00 | 87.879 | 0.000 | 0.000 | |
5606 | 2015.12.10 00:30 | modify | 615 | 1.00 | 87.879 | 88.579 | 86.079 | |
5607 | 2015.12.10 02:30 | s/l | 615 | 1.00 | 88.579 | 88.579 | 86.079 | -70400.00 | 6070920.00 |
5608 | 2015.12.15 22:00 | sell | 616 | 1.00 | 87.575 | 0.000 | 0.000 | |
5609 | 2015.12.15 22:00 | modify | 616 | 1.00 | 87.575 | 88.117 | 85.775 | |
5610 | 2015.12.16 16:00 | close | 616 | 1.00 | 87.680 | 88.117 | 85.775 | -11030.00 | 6059890.00 |
5611 | 2015.12.17 21:20 | sell | 617 | 1.00 | 87.421 | 0.000 | 0.000 | |
5612 | 2015.12.17 21:20 | modify | 617 | 1.00 | 87.421 | 88.121 | 85.621 | |
5613 | 2015.12.18 00:40 | modify | 617 | 1.00 | 87.421 | 88.117 | 85.621 | |
5614 | 2015.12.18 00:45 | modify | 617 | 1.00 | 87.421 | 88.060 | 85.621 | |
5615 | 2015.12.18 02:05 | modify | 617 | 1.00 | 87.421 | 88.034 | 85.621 | |
5616 | 2015.12.18 02:15 | modify | 617 | 1.00 | 87.421 | 88.000 | 85.621 | |
5617 | 2015.12.18 02:20 | modify | 617 | 1.00 | 87.421 | 87.923 | 85.621 | |
5618 | 2015.12.18 02:25 | modify | 617 | 1.00 | 87.421 | 87.748 | 85.621 | |
5619 | 2015.12.18 02:35 | modify | 617 | 1.00 | 87.421 | 87.673 | 85.621 | |
5620 | 2015.12.18 02:40 | modify | 617 | 1.00 | 87.421 | 87.621 | 85.621 | |
5621 | 2015.12.18 02:45 | modify | 617 | 1.00 | 87.421 | 87.513 | 85.621 | |
5622 | 2015.12.18 05:50 | s/l | 617 | 1.00 | 87.513 | 87.513 | 85.621 | -9730.00 | 6050160.00 |
5623 | 2016.01.04 22:45 | sell | 618 | 1.00 | 85.775 | 0.000 | 0.000 | |
5624 | 2016.01.04 22:45 | modify | 618 | 1.00 | 85.775 | 86.475 | 83.975 | |
5625 | 2016.01.05 00:30 | modify | 618 | 1.00 | 85.775 | 85.930 | 83.975 | |
5626 | 2016.01.05 03:34 | s/l | 618 | 1.00 | 85.930 | 85.930 | 83.975 | -16030.00 | 6034130.00 |
5627 | 2016.01.05 22:15 | sell | 619 | 1.00 | 85.153 | 0.000 | 0.000 | |
5628 | 2016.01.05 22:15 | modify | 619 | 1.00 | 85.153 | 85.853 | 83.353 | |
5629 | 2016.01.06 03:20 | modify | 619 | 1.00 | 85.153 | 85.389 | 83.353 | |
5630 | 2016.01.06 12:35 | modify | 619 | 1.00 | 85.153 | 85.388 | 83.353 | |
5631 | 2016.01.06 12:40 | modify | 619 | 1.00 | 85.153 | 85.366 | 83.353 | |
5632 | 2016.01.06 12:55 | modify | 619 | 1.00 | 85.153 | 85.342 | 83.353 | |
5633 | 2016.01.06 13:10 | modify | 619 | 1.00 | 85.153 | 85.340 | 83.353 | |
5634 | 2016.01.06 13:15 | modify | 619 | 1.00 | 85.153 | 85.334 | 83.353 | |
5635 | 2016.01.06 13:20 | modify | 619 | 1.00 | 85.153 | 84.836 | 83.353 | |
5636 | 2016.01.06 13:40 | modify | 619 | 1.00 | 85.153 | 84.765 | 83.353 | |
5637 | 2016.01.06 13:45 | modify | 619 | 1.00 | 85.153 | 84.717 | 83.353 | |
5638 | 2016.01.06 16:00 | close | 619 | 1.00 | 84.065 | 84.717 | 83.353 | 108270.00 | 6142400.00 |
5639 | 2016.01.08 00:25 | sell | 620 | 1.00 | 82.498 | 0.000 | 0.000 | |
5640 | 2016.01.08 00:25 | modify | 620 | 1.00 | 82.498 | 83.198 | 80.698 | |
5641 | 2016.01.08 03:15 | s/l | 620 | 1.00 | 83.198 | 83.198 | 80.698 | -70400.00 | 6072000.00 |
5642 | 2016.01.14 23:30 | buy | 621 | 1.00 | 82.393 | 0.000 | 0.000 | |
5643 | 2016.01.14 23:30 | modify | 621 | 1.00 | 82.393 | 81.443 | 84.243 | |
5644 | 2016.01.15 01:05 | modify | 621 | 1.00 | 82.393 | 81.467 | 84.243 | |
5645 | 2016.01.15 02:45 | modify | 621 | 1.00 | 82.393 | 81.497 | 84.243 | |
5646 | 2016.01.15 09:04 | s/l | 621 | 1.00 | 81.497 | 81.497 | 84.243 | -90130.00 | 5981870.00 |
5647 | 2016.01.19 00:25 | sell | 622 | 1.00 | 80.548 | 0.000 | 0.000 | |
5648 | 2016.01.19 00:25 | modify | 622 | 1.00 | 80.548 | 81.248 | 78.748 | |
5649 | 2016.01.19 04:25 | modify | 622 | 1.00 | 80.548 | 81.086 | 78.748 | |
5650 | 2016.01.19 07:27 | s/l | 622 | 1.00 | 81.086 | 81.086 | 78.748 | -54200.00 | 5927670.00 |
5651 | 2016.01.27 00:30 | buy | 623 | 1.00 | 82.870 | 0.000 | 0.000 | |
5652 | 2016.01.27 00:30 | modify | 623 | 1.00 | 82.870 | 81.920 | 84.720 | |
5653 | 2016.01.27 02:35 | modify | 623 | 1.00 | 82.870 | 82.688 | 84.720 | |
5654 | 2016.01.27 12:15 | modify | 623 | 1.00 | 82.870 | 82.691 | 84.720 | |
5655 | 2016.01.27 12:20 | modify | 623 | 1.00 | 82.870 | 82.695 | 84.720 | |
5656 | 2016.01.27 15:30 | modify | 623 | 1.00 | 82.870 | 82.733 | 84.720 | |
5657 | 2016.01.27 15:35 | modify | 623 | 1.00 | 82.870 | 82.753 | 84.720 | |
5658 | 2016.01.27 15:40 | modify | 623 | 1.00 | 82.870 | 82.758 | 84.720 | |
5659 | 2016.01.27 15:45 | modify | 623 | 1.00 | 82.870 | 82.789 | 84.720 | |
5660 | 2016.01.27 15:50 | modify | 623 | 1.00 | 82.870 | 82.793 | 84.720 | |
5661 | 2016.01.27 16:00 | close | 623 | 1.00 | 83.595 | 82.793 | 84.720 | 72100.00 | 5999770.00 |
5662 | 2016.02.05 00:30 | sell | 624 | 1.00 | 84.141 | 0.000 | 0.000 | |
5663 | 2016.02.05 00:30 | modify | 624 | 1.00 | 84.141 | 84.841 | 82.341 | |
5664 | 2016.02.05 03:00 | modify | 624 | 1.00 | 84.141 | 84.796 | 82.341 | |
5665 | 2016.02.05 04:05 | modify | 624 | 1.00 | 84.141 | 84.612 | 82.341 | |
5666 | 2016.02.05 04:15 | modify | 624 | 1.00 | 84.141 | 84.553 | 82.341 | |
5667 | 2016.02.05 04:30 | modify | 624 | 1.00 | 84.141 | 84.408 | 82.341 | |
5668 | 2016.02.05 04:45 | modify | 624 | 1.00 | 84.141 | 84.399 | 82.341 | |
5669 | 2016.02.05 05:45 | modify | 624 | 1.00 | 84.141 | 84.385 | 82.341 | |
5670 | 2016.02.05 06:15 | modify | 624 | 1.00 | 84.141 | 84.358 | 82.341 | |
5671 | 2016.02.05 06:20 | modify | 624 | 1.00 | 84.141 | 84.354 | 82.341 | |
5672 | 2016.02.05 06:25 | modify | 624 | 1.00 | 84.141 | 84.345 | 82.341 | |
5673 | 2016.02.05 06:35 | modify | 624 | 1.00 | 84.141 | 84.317 | 82.341 | |
5674 | 2016.02.05 06:40 | modify | 624 | 1.00 | 84.141 | 84.290 | 82.341 | |
5675 | 2016.02.05 12:35 | modify | 624 | 1.00 | 84.141 | 84.205 | 82.341 | |
5676 | 2016.02.05 12:40 | modify | 624 | 1.00 | 84.141 | 84.187 | 82.341 | |
5677 | 2016.02.05 13:25 | modify | 624 | 1.00 | 84.141 | 84.121 | 82.341 | |
5678 | 2016.02.05 13:45 | modify | 624 | 1.00 | 84.141 | 84.120 | 82.341 | |
5679 | 2016.02.05 14:00 | close | 624 | 1.00 | 83.897 | 84.120 | 82.341 | 24000.00 | 6023770.00 |
5680 | 2016.02.08 22:35 | sell | 625 | 1.00 | 81.997 | 0.000 | 0.000 | |
5681 | 2016.02.08 22:35 | modify | 625 | 1.00 | 81.997 | 82.697 | 80.197 | |
5682 | 2016.02.09 00:55 | modify | 625 | 1.00 | 81.997 | 82.339 | 80.197 | |
5683 | 2016.02.09 02:10 | modify | 625 | 1.00 | 81.997 | 82.315 | 80.197 | |
5684 | 2016.02.09 05:35 | modify | 625 | 1.00 | 81.997 | 82.254 | 80.197 | |
5685 | 2016.02.09 05:40 | modify | 625 | 1.00 | 81.997 | 82.181 | 80.197 | |
5686 | 2016.02.09 05:45 | modify | 625 | 1.00 | 81.997 | 82.173 | 80.197 | |
5687 | 2016.02.09 08:50 | modify | 625 | 1.00 | 81.997 | 82.120 | 80.197 | |
5688 | 2016.02.09 09:45 | modify | 625 | 1.00 | 81.997 | 82.119 | 80.197 | |
5689 | 2016.02.09 09:50 | modify | 625 | 1.00 | 81.997 | 82.116 | 80.197 | |
5690 | 2016.02.09 09:55 | modify | 625 | 1.00 | 81.997 | 82.095 | 80.197 | |
5691 | 2016.02.09 10:00 | modify | 625 | 1.00 | 81.997 | 82.073 | 80.197 | |
5692 | 2016.02.09 10:05 | modify | 625 | 1.00 | 81.997 | 82.066 | 80.197 | |
5693 | 2016.02.09 10:10 | modify | 625 | 1.00 | 81.997 | 82.046 | 80.197 | |
5694 | 2016.02.09 10:15 | modify | 625 | 1.00 | 81.997 | 82.039 | 80.197 | |
5695 | 2016.02.09 10:20 | modify | 625 | 1.00 | 81.997 | 82.024 | 80.197 | |
5696 | 2016.02.09 10:25 | modify | 625 | 1.00 | 81.997 | 82.000 | 80.197 | |
5697 | 2016.02.09 10:30 | modify | 625 | 1.00 | 81.997 | 81.976 | 80.197 | |
5698 | 2016.02.09 10:35 | modify | 625 | 1.00 | 81.997 | 81.972 | 80.197 | |
5699 | 2016.02.09 10:40 | modify | 625 | 1.00 | 81.997 | 81.966 | 80.197 | |
5700 | 2016.02.09 10:45 | modify | 625 | 1.00 | 81.997 | 81.930 | 80.197 | |
5701 | 2016.02.09 10:50 | modify | 625 | 1.00 | 81.997 | 81.925 | 80.197 | |
5702 | 2016.02.09 11:50 | modify | 625 | 1.00 | 81.997 | 81.919 | 80.197 | |
5703 | 2016.02.09 11:55 | modify | 625 | 1.00 | 81.997 | 81.854 | 80.197 | |
5704 | 2016.02.09 12:00 | modify | 625 | 1.00 | 81.997 | 81.810 | 80.197 | |
5705 | 2016.02.09 12:05 | modify | 625 | 1.00 | 81.997 | 81.696 | 80.197 | |
5706 | 2016.02.09 12:15 | modify | 625 | 1.00 | 81.997 | 81.695 | 80.197 | |
5707 | 2016.02.09 14:51 | t/p | 625 | 1.00 | 80.197 | 81.695 | 80.197 | 179470.00 | 6203240.00 |
5708 | 2016.02.15 22:30 | buy | 626 | 1.00 | 81.819 | 0.000 | 0.000 | |
5709 | 2016.02.15 22:30 | modify | 626 | 1.00 | 81.819 | 81.140 | 83.669 | |
5710 | 2016.02.16 02:35 | modify | 626 | 1.00 | 81.819 | 81.610 | 83.669 | |
5711 | 2016.02.16 07:50 | close | 626 | 1.00 | 81.986 | 81.610 | 83.669 | 16170.00 | 6219410.00 |
5712 | 2016.02.16 23:00 | sell | 627 | 1.00 | 80.939 | 0.000 | 0.000 | |
5713 | 2016.02.16 23:00 | modify | 627 | 1.00 | 80.939 | 81.639 | 79.139 | |
5714 | 2016.02.17 05:50 | modify | 627 | 1.00 | 80.939 | 81.388 | 79.139 | |
5715 | 2016.02.17 12:21 | s/l | 627 | 1.00 | 81.388 | 81.388 | 79.139 | -45430.00 | 6173980.00 |
5716 | 2016.02.18 22:00 | sell | 628 | 1.00 | 81.277 | 0.000 | 0.000 | |
5717 | 2016.02.18 22:00 | modify | 628 | 1.00 | 81.277 | 81.977 | 79.477 | |
5718 | 2016.02.18 22:40 | modify | 628 | 1.00 | 81.277 | 81.702 | 79.477 | |
5719 | 2016.02.18 23:30 | modify | 628 | 1.00 | 81.277 | 81.699 | 79.477 | |
5720 | 2016.02.18 23:35 | modify | 628 | 1.00 | 81.277 | 81.695 | 79.477 | |
5721 | 2016.02.18 23:40 | modify | 628 | 1.00 | 81.277 | 81.673 | 79.477 | |
5722 | 2016.02.19 00:25 | modify | 628 | 1.00 | 81.277 | 81.647 | 79.477 | |
5723 | 2016.02.19 00:30 | modify | 628 | 1.00 | 81.277 | 81.568 | 79.477 | |
5724 | 2016.02.19 00:35 | modify | 628 | 1.00 | 81.277 | 81.515 | 79.477 | |
5725 | 2016.02.19 01:05 | modify | 628 | 1.00 | 81.277 | 81.493 | 79.477 | |
5726 | 2016.02.19 02:05 | modify | 628 | 1.00 | 81.277 | 81.482 | 79.477 | |
5727 | 2016.02.19 02:10 | modify | 628 | 1.00 | 81.277 | 81.468 | 79.477 | |
5728 | 2016.02.19 02:15 | modify | 628 | 1.00 | 81.277 | 81.452 | 79.477 | |
5729 | 2016.02.19 03:10 | modify | 628 | 1.00 | 81.277 | 81.422 | 79.477 | |
5730 | 2016.02.19 03:35 | modify | 628 | 1.00 | 81.277 | 81.363 | 79.477 | |
5731 | 2016.02.19 03:40 | modify | 628 | 1.00 | 81.277 | 81.354 | 79.477 | |
5732 | 2016.02.19 03:45 | modify | 628 | 1.00 | 81.277 | 81.351 | 79.477 | |
5733 | 2016.02.19 04:00 | modify | 628 | 1.00 | 81.277 | 81.286 | 79.477 | |
5734 | 2016.02.19 06:10 | modify | 628 | 1.00 | 81.277 | 81.284 | 79.477 | |
5735 | 2016.02.19 08:00 | modify | 628 | 1.00 | 81.277 | 81.280 | 79.477 | |
5736 | 2016.02.19 08:05 | modify | 628 | 1.00 | 81.277 | 81.262 | 79.477 | |
5737 | 2016.02.19 08:10 | modify | 628 | 1.00 | 81.277 | 81.243 | 79.477 | |
5738 | 2016.02.19 08:15 | modify | 628 | 1.00 | 81.277 | 81.228 | 79.477 | |
5739 | 2016.02.19 08:20 | modify | 628 | 1.00 | 81.277 | 81.214 | 79.477 | |
5740 | 2016.02.19 08:25 | modify | 628 | 1.00 | 81.277 | 81.168 | 79.477 | |
5741 | 2016.02.19 08:30 | modify | 628 | 1.00 | 81.277 | 81.143 | 79.477 | |
5742 | 2016.02.19 08:35 | modify | 628 | 1.00 | 81.277 | 81.128 | 79.477 | |
5743 | 2016.02.19 08:40 | modify | 628 | 1.00 | 81.277 | 81.099 | 79.477 | |
5744 | 2016.02.19 11:25 | modify | 628 | 1.00 | 81.277 | 81.057 | 79.477 | |
5745 | 2016.02.19 11:35 | modify | 628 | 1.00 | 81.277 | 81.052 | 79.477 | |
5746 | 2016.02.19 11:40 | modify | 628 | 1.00 | 81.277 | 81.039 | 79.477 | |
5747 | 2016.02.19 11:50 | modify | 628 | 1.00 | 81.277 | 81.018 | 79.477 | |
5748 | 2016.02.19 11:55 | modify | 628 | 1.00 | 81.277 | 80.993 | 79.477 | |
5749 | 2016.02.19 12:05 | modify | 628 | 1.00 | 81.277 | 80.922 | 79.477 | |
5750 | 2016.02.19 12:10 | modify | 628 | 1.00 | 81.277 | 80.905 | 79.477 | |
5751 | 2016.02.19 12:15 | modify | 628 | 1.00 | 81.277 | 80.894 | 79.477 | |
5752 | 2016.02.19 12:30 | modify | 628 | 1.00 | 81.277 | 80.835 | 79.477 | |
5753 | 2016.02.19 12:35 | modify | 628 | 1.00 | 81.277 | 80.781 | 79.477 | |
5754 | 2016.02.19 12:40 | modify | 628 | 1.00 | 81.277 | 80.740 | 79.477 | |
5755 | 2016.02.19 12:45 | modify | 628 | 1.00 | 81.277 | 80.708 | 79.477 | |
5756 | 2016.02.19 12:50 | modify | 628 | 1.00 | 81.277 | 80.670 | 79.477 | |
5757 | 2016.02.19 13:35 | close | 628 | 1.00 | 80.186 | 80.670 | 79.477 | 108570.00 | 6282550.00 |
5758 | 2016.02.22 21:20 | buy | 629 | 1.00 | 81.705 | 0.000 | 0.000 | |
5759 | 2016.02.22 21:20 | modify | 629 | 1.00 | 81.705 | 80.755 | 83.555 | |
5760 | 2016.02.23 16:00 | close | 629 | 1.00 | 81.230 | 80.755 | 83.555 | -48030.00 | 6234520.00 |
5761 | 2016.02.23 21:20 | sell | 630 | 1.00 | 80.934 | 0.000 | 0.000 | |
5762 | 2016.02.23 21:20 | modify | 630 | 1.00 | 80.934 | 81.634 | 79.134 | |
5763 | 2016.02.23 22:15 | modify | 630 | 1.00 | 80.934 | 81.292 | 79.134 | |
5764 | 2016.02.23 23:45 | modify | 630 | 1.00 | 80.934 | 81.283 | 79.134 | |
5765 | 2016.02.24 02:35 | modify | 630 | 1.00 | 80.934 | 81.204 | 79.134 | |
5766 | 2016.02.24 03:05 | modify | 630 | 1.00 | 80.934 | 81.183 | 79.134 | |
5767 | 2016.02.24 03:10 | modify | 630 | 1.00 | 80.934 | 81.093 | 79.134 | |
5768 | 2016.02.24 03:15 | modify | 630 | 1.00 | 80.934 | 81.017 | 79.134 | |
5769 | 2016.02.24 03:30 | modify | 630 | 1.00 | 80.934 | 81.011 | 79.134 | |
5770 | 2016.02.24 03:40 | modify | 630 | 1.00 | 80.934 | 80.987 | 79.134 | |
5771 | 2016.02.24 03:45 | modify | 630 | 1.00 | 80.934 | 80.975 | 79.134 | |
5772 | 2016.02.24 07:25 | modify | 630 | 1.00 | 80.934 | 80.974 | 79.134 | |
5773 | 2016.02.24 07:30 | modify | 630 | 1.00 | 80.934 | 80.934 | 79.134 | |
5774 | 2016.02.24 07:35 | modify | 630 | 1.00 | 80.934 | 80.932 | 79.134 | |
5775 | 2016.02.24 07:40 | modify | 630 | 1.00 | 80.934 | 80.912 | 79.134 | |
5776 | 2016.02.24 07:45 | modify | 630 | 1.00 | 80.934 | 80.906 | 79.134 | |
5777 | 2016.02.24 08:45 | modify | 630 | 1.00 | 80.934 | 80.894 | 79.134 | |
5778 | 2016.02.24 09:05 | modify | 630 | 1.00 | 80.934 | 80.888 | 79.134 | |
5779 | 2016.02.24 09:10 | modify | 630 | 1.00 | 80.934 | 80.866 | 79.134 | |
5780 | 2016.02.24 09:15 | modify | 630 | 1.00 | 80.934 | 80.822 | 79.134 | |
5781 | 2016.02.24 09:30 | modify | 630 | 1.00 | 80.934 | 80.802 | 79.134 | |
5782 | 2016.02.24 09:36 | s/l | 630 | 1.00 | 80.802 | 80.802 | 79.134 | 12670.00 | 6247190.00 |
5783 | 2016.02.29 23:40 | sell | 631 | 1.00 | 80.542 | 0.000 | 0.000 | |
5784 | 2016.02.29 23:40 | modify | 631 | 1.00 | 80.542 | 81.101 | 78.742 | |
5785 | 2016.03.01 00:30 | modify | 631 | 1.00 | 80.542 | 80.867 | 78.742 | |
5786 | 2016.03.01 00:50 | modify | 631 | 1.00 | 80.542 | 80.862 | 78.742 | |
5787 | 2016.03.01 01:45 | modify | 631 | 1.00 | 80.542 | 80.843 | 78.742 | |
5788 | 2016.03.01 02:05 | modify | 631 | 1.00 | 80.542 | 80.816 | 78.742 | |
5789 | 2016.03.01 04:45 | modify | 631 | 1.00 | 80.542 | 80.783 | 78.742 | |
5790 | 2016.03.01 05:40 | modify | 631 | 1.00 | 80.542 | 80.768 | 78.742 | |
5791 | 2016.03.01 05:45 | modify | 631 | 1.00 | 80.542 | 80.766 | 78.742 | |
5792 | 2016.03.01 05:55 | modify | 631 | 1.00 | 80.542 | 80.744 | 78.742 | |
5793 | 2016.03.01 06:00 | modify | 631 | 1.00 | 80.542 | 80.738 | 78.742 | |
5794 | 2016.03.01 06:05 | modify | 631 | 1.00 | 80.542 | 80.720 | 78.742 | |
5795 | 2016.03.01 06:10 | modify | 631 | 1.00 | 80.542 | 80.687 | 78.742 | |
5796 | 2016.03.01 07:05 | modify | 631 | 1.00 | 80.542 | 80.678 | 78.742 | |
5797 | 2016.03.01 07:10 | modify | 631 | 1.00 | 80.542 | 80.613 | 78.742 | |
5798 | 2016.03.01 07:15 | modify | 631 | 1.00 | 80.542 | 80.607 | 78.742 | |
5799 | 2016.03.01 07:20 | modify | 631 | 1.00 | 80.542 | 80.604 | 78.742 | |
5800 | 2016.03.01 07:40 | modify | 631 | 1.00 | 80.542 | 80.601 | 78.742 | |
5801 | 2016.03.01 07:45 | modify | 631 | 1.00 | 80.542 | 80.565 | 78.742 | |
5802 | 2016.03.01 07:50 | close | 631 | 1.00 | 80.333 | 80.565 | 78.742 | 20370.00 | 6267560.00 |
5803 | 2016.03.03 21:50 | buy | 632 | 1.00 | 83.527 | 0.000 | 0.000 | |
5804 | 2016.03.03 21:50 | modify | 632 | 1.00 | 83.527 | 83.040 | 85.377 | |
5805 | 2016.03.04 05:15 | modify | 632 | 1.00 | 83.527 | 83.235 | 85.377 | |
5806 | 2016.03.04 13:55 | modify | 632 | 1.00 | 83.527 | 83.309 | 85.377 | |
5807 | 2016.03.04 14:00 | close | 632 | 1.00 | 84.004 | 83.309 | 85.377 | 47170.00 | 6314730.00 |
5808 | 2016.03.07 21:20 | buy | 633 | 1.00 | 84.657 | 0.000 | 0.000 | |
5809 | 2016.03.07 21:20 | modify | 633 | 1.00 | 84.657 | 83.885 | 86.507 | |
5810 | 2016.03.08 03:45 | s/l | 633 | 1.00 | 83.885 | 83.885 | 86.507 | -77730.00 | 6237000.00 |
5811 | 2016.03.10 00:35 | buy | 634 | 1.00 | 84.620 | 0.000 | 0.000 | |
5812 | 2016.03.10 00:35 | modify | 634 | 1.00 | 84.620 | 83.670 | 86.470 | |
5813 | 2016.03.10 03:35 | modify | 634 | 1.00 | 84.620 | 84.452 | 86.470 | |
5814 | 2016.03.10 12:15 | modify | 634 | 1.00 | 84.620 | 84.500 | 86.470 | |
5815 | 2016.03.10 12:30 | modify | 634 | 1.00 | 84.620 | 84.543 | 86.470 | |
5816 | 2016.03.10 13:00 | modify | 634 | 1.00 | 84.620 | 84.617 | 86.470 | |
5817 | 2016.03.10 13:05 | modify | 634 | 1.00 | 84.620 | 84.659 | 86.470 | |
5818 | 2016.03.10 16:00 | close | 634 | 1.00 | 85.187 | 84.659 | 86.470 | 56300.00 | 6293300.00 |
5819 | 2016.03.14 22:15 | sell | 635 | 1.00 | 85.405 | 0.000 | 0.000 | |
5820 | 2016.03.14 22:15 | modify | 635 | 1.00 | 85.405 | 86.105 | 83.605 | |
5821 | 2016.03.15 04:10 | modify | 635 | 1.00 | 85.405 | 85.652 | 83.605 | |
5822 | 2016.03.15 13:35 | modify | 635 | 1.00 | 85.405 | 85.629 | 83.605 | |
5823 | 2016.03.15 13:40 | modify | 635 | 1.00 | 85.405 | 85.539 | 83.605 | |
5824 | 2016.03.15 13:55 | modify | 635 | 1.00 | 85.405 | 85.479 | 83.605 | |
5825 | 2016.03.15 16:35 | modify | 635 | 1.00 | 85.405 | 85.451 | 83.605 | |
5826 | 2016.03.15 16:40 | modify | 635 | 1.00 | 85.405 | 85.176 | 83.605 | |
5827 | 2016.03.15 16:50 | modify | 635 | 1.00 | 85.405 | 85.095 | 83.605 | |
5828 | 2016.03.15 17:00 | close | 635 | 1.00 | 84.161 | 85.095 | 83.605 | 123870.00 | 6417170.00 |
5829 | 2016.03.15 22:15 | sell | 636 | 1.00 | 84.291 | 0.000 | 0.000 | |
5830 | 2016.03.15 22:15 | modify | 636 | 1.00 | 84.291 | 84.991 | 82.491 | |
5831 | 2016.03.16 17:00 | close | 636 | 1.00 | 84.395 | 84.991 | 82.491 | -10930.00 | 6406240.00 |
5832 | 2016.03.24 01:00 | sell | 637 | 1.00 | 84.667 | 0.000 | 0.000 | |
5833 | 2016.03.24 01:00 | modify | 637 | 1.00 | 84.667 | 85.367 | 82.867 | |
5834 | 2016.03.24 03:30 | modify | 637 | 1.00 | 84.667 | 85.264 | 82.867 | |
5835 | 2016.03.24 03:35 | modify | 637 | 1.00 | 84.667 | 85.176 | 82.867 | |
5836 | 2016.03.24 04:00 | modify | 637 | 1.00 | 84.667 | 85.152 | 82.867 | |
5837 | 2016.03.24 04:15 | modify | 637 | 1.00 | 84.667 | 85.092 | 82.867 | |
5838 | 2016.03.24 04:20 | modify | 637 | 1.00 | 84.667 | 85.078 | 82.867 | |
5839 | 2016.03.24 04:25 | modify | 637 | 1.00 | 84.667 | 85.032 | 82.867 | |
5840 | 2016.03.24 06:55 | modify | 637 | 1.00 | 84.667 | 84.860 | 82.867 | |
5841 | 2016.03.24 07:30 | modify | 637 | 1.00 | 84.667 | 84.840 | 82.867 | |
5842 | 2016.03.24 15:40 | modify | 637 | 1.00 | 84.667 | 84.764 | 82.867 | |
5843 | 2016.03.24 15:45 | modify | 637 | 1.00 | 84.667 | 84.741 | 82.867 | |
5844 | 2016.03.24 17:00 | close | 637 | 1.00 | 84.524 | 84.741 | 82.867 | 13900.00 | 6420140.00 |
5845 | 2016.03.29 23:30 | buy | 638 | 1.00 | 86.025 | 0.000 | 0.000 | |
5846 | 2016.03.29 23:30 | modify | 638 | 1.00 | 86.025 | 85.274 | 87.875 | |
5847 | 2016.03.30 14:55 | modify | 638 | 1.00 | 86.025 | 85.610 | 87.875 | |
5848 | 2016.03.30 17:00 | close | 638 | 1.00 | 86.538 | 85.610 | 87.875 | 50770.00 | 6470910.00 |
5849 | 2016.04.04 22:15 | sell | 639 | 1.00 | 84.688 | 0.000 | 0.000 | |
5850 | 2016.04.04 22:15 | modify | 639 | 1.00 | 84.688 | 85.388 | 82.888 | |
5851 | 2016.04.05 02:45 | modify | 639 | 1.00 | 84.688 | 85.043 | 82.888 | |
5852 | 2016.04.05 02:50 | modify | 639 | 1.00 | 84.688 | 85.041 | 82.888 | |
5853 | 2016.04.05 03:10 | modify | 639 | 1.00 | 84.688 | 84.997 | 82.888 | |
5854 | 2016.04.05 03:15 | modify | 639 | 1.00 | 84.688 | 84.903 | 82.888 | |
5855 | 2016.04.05 03:20 | modify | 639 | 1.00 | 84.688 | 84.875 | 82.888 | |
5856 | 2016.04.05 03:45 | modify | 639 | 1.00 | 84.688 | 84.865 | 82.888 | |
5857 | 2016.04.05 03:50 | modify | 639 | 1.00 | 84.688 | 84.766 | 82.888 | |
5858 | 2016.04.05 03:55 | modify | 639 | 1.00 | 84.688 | 84.758 | 82.888 | |
5859 | 2016.04.05 05:15 | modify | 639 | 1.00 | 84.688 | 84.753 | 82.888 | |
5860 | 2016.04.05 05:30 | modify | 639 | 1.00 | 84.688 | 84.743 | 82.888 | |
5861 | 2016.04.05 05:35 | modify | 639 | 1.00 | 84.688 | 84.720 | 82.888 | |
5862 | 2016.04.05 08:35 | modify | 639 | 1.00 | 84.688 | 84.712 | 82.888 | |
5863 | 2016.04.05 08:40 | modify | 639 | 1.00 | 84.688 | 84.702 | 82.888 | |
5864 | 2016.04.05 08:45 | modify | 639 | 1.00 | 84.688 | 84.698 | 82.888 | |
5865 | 2016.04.05 08:50 | modify | 639 | 1.00 | 84.688 | 84.696 | 82.888 | |
5866 | 2016.04.05 09:00 | modify | 639 | 1.00 | 84.688 | 84.663 | 82.888 | |
5867 | 2016.04.05 10:20 | modify | 639 | 1.00 | 84.688 | 84.662 | 82.888 | |
5868 | 2016.04.05 11:05 | modify | 639 | 1.00 | 84.688 | 84.658 | 82.888 | |
5869 | 2016.04.05 11:15 | modify | 639 | 1.00 | 84.688 | 84.655 | 82.888 | |
5870 | 2016.04.05 11:25 | modify | 639 | 1.00 | 84.688 | 84.637 | 82.888 | |
5871 | 2016.04.05 11:30 | modify | 639 | 1.00 | 84.688 | 84.630 | 82.888 | |
5872 | 2016.04.05 12:35 | modify | 639 | 1.00 | 84.688 | 84.617 | 82.888 | |
5873 | 2016.04.05 17:00 | close | 639 | 1.00 | 83.105 | 84.617 | 82.888 | 157770.00 | 6628680.00 |
5874 | 2016.04.06 01:35 | sell | 640 | 1.00 | 83.233 | 0.000 | 0.000 | |
5875 | 2016.04.06 01:35 | modify | 640 | 1.00 | 83.233 | 83.933 | 81.433 | |
5876 | 2016.04.06 17:00 | close | 640 | 1.00 | 83.327 | 83.933 | 81.433 | -9800.00 | 6618880.00 |
5877 | 2016.04.07 22:35 | sell | 641 | 1.00 | 81.424 | 0.000 | 0.000 | |
5878 | 2016.04.07 22:35 | modify | 641 | 1.00 | 81.424 | 82.124 | 79.624 | |
5879 | 2016.04.07 23:50 | modify | 641 | 1.00 | 81.424 | 81.985 | 79.624 | |
5880 | 2016.04.07 23:55 | modify | 641 | 1.00 | 81.424 | 81.921 | 79.624 | |
5881 | 2016.04.08 00:00 | modify | 641 | 1.00 | 81.424 | 81.906 | 79.624 | |
5882 | 2016.04.08 00:15 | modify | 641 | 1.00 | 81.424 | 81.904 | 79.624 | |
5883 | 2016.04.08 00:20 | modify | 641 | 1.00 | 81.424 | 81.880 | 79.624 | |
5884 | 2016.04.08 00:25 | modify | 641 | 1.00 | 81.424 | 81.839 | 79.624 | |
5885 | 2016.04.08 00:30 | modify | 641 | 1.00 | 81.424 | 81.833 | 79.624 | |
5886 | 2016.04.08 00:45 | modify | 641 | 1.00 | 81.424 | 81.820 | 79.624 | |
5887 | 2016.04.08 04:04 | s/l | 641 | 1.00 | 81.820 | 81.820 | 79.624 | -40130.00 | 6578750.00 |
5888 | 2016.05.31 01:45 | buy | 642 | 1.00 | 79.768 | 0.000 | 0.000 | |
5889 | 2016.05.31 01:45 | modify | 642 | 1.00 | 79.768 | 79.632 | 81.618 | |
5890 | 2016.05.31 04:35 | modify | 642 | 1.00 | 79.768 | 79.699 | 81.618 | |
5891 | 2016.05.31 11:45 | modify | 642 | 1.00 | 79.768 | 79.708 | 81.618 | |
5892 | 2016.05.31 12:45 | modify | 642 | 1.00 | 79.768 | 79.711 | 81.618 | |
5893 | 2016.05.31 13:20 | modify | 642 | 1.00 | 79.768 | 79.714 | 81.618 | |
5894 | 2016.05.31 13:40 | modify | 642 | 1.00 | 79.768 | 79.739 | 81.618 | |
5895 | 2016.05.31 13:45 | modify | 642 | 1.00 | 79.768 | 79.740 | 81.618 | |
5896 | 2016.05.31 13:50 | modify | 642 | 1.00 | 79.768 | 79.751 | 81.618 | |
5897 | 2016.05.31 14:00 | modify | 642 | 1.00 | 79.768 | 79.787 | 81.618 | |
5898 | 2016.05.31 14:05 | modify | 642 | 1.00 | 79.768 | 79.791 | 81.618 | |
5899 | 2016.05.31 14:15 | modify | 642 | 1.00 | 79.768 | 79.799 | 81.618 | |
5900 | 2016.05.31 14:20 | modify | 642 | 1.00 | 79.768 | 80.070 | 81.618 | |
5901 | 2016.05.31 14:25 | modify | 642 | 1.00 | 79.768 | 80.130 | 81.618 | |
5902 | 2016.05.31 17:00 | close | 642 | 1.00 | 80.580 | 80.130 | 81.618 | 80800.00 | 6659550.00 |
5903 | 2016.05.31 22:40 | sell | 643 | 1.00 | 79.967 | 0.000 | 0.000 | |
5904 | 2016.05.31 22:40 | modify | 643 | 1.00 | 79.967 | 80.667 | 78.167 | |
5905 | 2016.06.01 04:30 | s/l | 643 | 1.00 | 80.667 | 80.667 | 78.167 | -70530.00 | 6589020.00 |
5906 | 2016.06.02 01:50 | sell | 644 | 1.00 | 79.458 | 0.000 | 0.000 | |
5907 | 2016.06.02 01:50 | modify | 644 | 1.00 | 79.458 | 80.158 | 77.658 | |
5908 | 2016.06.02 03:05 | modify | 644 | 1.00 | 79.458 | 79.540 | 77.658 | |
5909 | 2016.06.02 04:45 | modify | 644 | 1.00 | 79.458 | 79.515 | 77.658 | |
5910 | 2016.06.02 08:35 | modify | 644 | 1.00 | 79.458 | 79.504 | 77.658 | |
5911 | 2016.06.02 09:25 | modify | 644 | 1.00 | 79.458 | 79.495 | 77.658 | |
5912 | 2016.06.02 10:10 | modify | 644 | 1.00 | 79.458 | 79.494 | 77.658 | |
5913 | 2016.06.02 10:15 | modify | 644 | 1.00 | 79.458 | 79.468 | 77.658 | |
5914 | 2016.06.02 10:20 | modify | 644 | 1.00 | 79.458 | 79.466 | 77.658 | |
5915 | 2016.06.02 11:50 | modify | 644 | 1.00 | 79.458 | 79.458 | 77.658 | |
5916 | 2016.06.02 11:55 | modify | 644 | 1.00 | 79.458 | 79.447 | 77.658 | |
5917 | 2016.06.02 12:00 | modify | 644 | 1.00 | 79.458 | 79.444 | 77.658 | |
5918 | 2016.06.02 12:05 | modify | 644 | 1.00 | 79.458 | 79.431 | 77.658 | |
5919 | 2016.06.02 14:45 | modify | 644 | 1.00 | 79.458 | 79.290 | 77.658 | |
5920 | 2016.06.02 14:50 | modify | 644 | 1.00 | 79.458 | 79.172 | 77.658 | |
5921 | 2016.06.02 15:00 | modify | 644 | 1.00 | 79.458 | 79.156 | 77.658 | |
5922 | 2016.06.02 15:05 | modify | 644 | 1.00 | 79.458 | 79.116 | 77.658 | |
5923 | 2016.06.02 15:10 | modify | 644 | 1.00 | 79.458 | 79.110 | 77.658 | |
5924 | 2016.06.02 17:00 | close | 644 | 1.00 | 78.437 | 79.110 | 77.658 | 101700.00 | 6690720.00 |
5925 | 2016.06.02 23:15 | sell | 645 | 1.00 | 78.675 | 0.000 | 0.000 | |
5926 | 2016.06.02 23:15 | modify | 645 | 1.00 | 78.675 | 79.375 | 76.875 | |
5927 | 2016.06.03 15:00 | close | 645 | 1.00 | 78.852 | 79.375 | 76.875 | -18230.00 | 6672490.00 |
5928 | 2016.06.08 01:10 | buy | 646 | 1.00 | 79.957 | 0.000 | 0.000 | |
5929 | 2016.06.08 01:10 | modify | 646 | 1.00 | 79.957 | 79.800 | 81.807 | |
5930 | 2016.06.08 03:01 | s/l | 646 | 1.00 | 79.800 | 79.800 | 81.807 | -16100.00 | 6656390.00 |
5931 | 2016.06.27 22:45 | sell | 647 | 1.00 | 74.966 | 0.000 | 0.000 | |
5932 | 2016.06.27 22:45 | modify | 647 | 1.00 | 74.966 | 75.666 | 73.166 | |
5933 | 2016.06.27 23:55 | modify | 647 | 1.00 | 74.966 | 75.396 | 73.166 | |
5934 | 2016.06.28 00:35 | modify | 647 | 1.00 | 74.966 | 75.392 | 73.166 | |
5935 | 2016.06.28 03:05 | modify | 647 | 1.00 | 74.966 | 75.232 | 73.166 | |
5936 | 2016.06.28 03:10 | modify | 647 | 1.00 | 74.966 | 75.143 | 73.166 | |
5937 | 2016.06.28 03:55 | modify | 647 | 1.00 | 74.966 | 75.081 | 73.166 | |
5938 | 2016.06.28 04:37 | s/l | 647 | 1.00 | 75.081 | 75.081 | 73.166 | -12030.00 | 6644360.00 |
5939 | 2016.07.05 00:20 | buy | 648 | 1.00 | 77.224 | 0.000 | 0.000 | |
5940 | 2016.07.05 00:20 | modify | 648 | 1.00 | 77.224 | 76.853 | 79.074 | |
5941 | 2016.07.05 04:20 | s/l | 648 | 1.00 | 76.853 | 76.853 | 79.074 | -37500.00 | 6606860.00 |
5942 | 2016.07.05 22:45 | sell | 649 | 1.00 | 75.812 | 0.000 | 0.000 | |
5943 | 2016.07.05 22:45 | modify | 649 | 1.00 | 75.812 | 76.512 | 74.012 | |
5944 | 2016.07.06 02:05 | modify | 649 | 1.00 | 75.812 | 76.086 | 74.012 | |
5945 | 2016.07.06 02:10 | modify | 649 | 1.00 | 75.812 | 76.047 | 74.012 | |
5946 | 2016.07.06 02:30 | modify | 649 | 1.00 | 75.812 | 76.043 | 74.012 | |
5947 | 2016.07.06 02:35 | modify | 649 | 1.00 | 75.812 | 76.030 | 74.012 | |
5948 | 2016.07.06 02:40 | modify | 649 | 1.00 | 75.812 | 76.001 | 74.012 | |
5949 | 2016.07.06 02:45 | modify | 649 | 1.00 | 75.812 | 75.996 | 74.012 | |
5950 | 2016.07.06 02:50 | modify | 649 | 1.00 | 75.812 | 75.944 | 74.012 | |
5951 | 2016.07.06 09:50 | modify | 649 | 1.00 | 75.812 | 75.939 | 74.012 | |
5952 | 2016.07.06 09:55 | modify | 649 | 1.00 | 75.812 | 75.935 | 74.012 | |
5953 | 2016.07.06 10:00 | modify | 649 | 1.00 | 75.812 | 75.934 | 74.012 | |
5954 | 2016.07.06 10:20 | modify | 649 | 1.00 | 75.812 | 75.929 | 74.012 | |
5955 | 2016.07.06 10:25 | modify | 649 | 1.00 | 75.812 | 75.911 | 74.012 | |
5956 | 2016.07.06 10:35 | modify | 649 | 1.00 | 75.812 | 75.889 | 74.012 | |
5957 | 2016.07.06 11:25 | modify | 649 | 1.00 | 75.812 | 75.879 | 74.012 | |
5958 | 2016.07.06 11:30 | modify | 649 | 1.00 | 75.812 | 75.876 | 74.012 | |
5959 | 2016.07.06 11:35 | modify | 649 | 1.00 | 75.812 | 75.855 | 74.012 | |
5960 | 2016.07.06 11:40 | modify | 649 | 1.00 | 75.812 | 75.850 | 74.012 | |
5961 | 2016.07.06 11:45 | modify | 649 | 1.00 | 75.812 | 75.798 | 74.012 | |
5962 | 2016.07.06 11:50 | modify | 649 | 1.00 | 75.812 | 75.776 | 74.012 | |
5963 | 2016.07.06 11:55 | modify | 649 | 1.00 | 75.812 | 75.719 | 74.012 | |
5964 | 2016.07.06 12:00 | modify | 649 | 1.00 | 75.812 | 75.715 | 74.012 | |
5965 | 2016.07.06 12:05 | modify | 649 | 1.00 | 75.812 | 75.627 | 74.012 | |
5966 | 2016.07.06 12:10 | modify | 649 | 1.00 | 75.812 | 75.581 | 74.012 | |
5967 | 2016.07.06 12:15 | modify | 649 | 1.00 | 75.812 | 75.577 | 74.012 | |
5968 | 2016.07.06 12:20 | modify | 649 | 1.00 | 75.812 | 75.539 | 74.012 | |
5969 | 2016.07.06 12:25 | modify | 649 | 1.00 | 75.812 | 75.513 | 74.012 | |
5970 | 2016.07.06 16:16 | s/l | 649 | 1.00 | 75.513 | 75.513 | 74.012 | 29370.00 | 6636230.00 |
5971 | 2016.07.07 01:25 | buy | 650 | 1.00 | 76.041 | 0.000 | 0.000 | |
5972 | 2016.07.07 01:25 | modify | 650 | 1.00 | 76.041 | 75.091 | 77.891 | |
5973 | 2016.07.07 17:00 | close | 650 | 1.00 | 75.882 | 75.091 | 77.891 | -16300.00 | 6619930.00 |
5974 | 2016.07.07 23:25 | sell | 651 | 1.00 | 75.409 | 0.000 | 0.000 | |
5975 | 2016.07.07 23:25 | modify | 651 | 1.00 | 75.409 | 76.109 | 73.609 | |
5976 | 2016.07.08 07:10 | modify | 651 | 1.00 | 75.409 | 75.863 | 73.609 | |
5977 | 2016.07.08 15:00 | close | 651 | 1.00 | 75.469 | 75.863 | 73.609 | -6530.00 | 6613400.00 |
5978 | 2016.07.19 00:20 | buy | 652 | 1.00 | 80.463 | 0.000 | 0.000 | |
5979 | 2016.07.19 00:20 | modify | 652 | 1.00 | 80.463 | 79.747 | 82.313 | |
5980 | 2016.07.19 04:36 | s/l | 652 | 1.00 | 79.747 | 79.747 | 82.313 | -72000.00 | 6541400.00 |
5981 | 2016.07.22 00:40 | sell | 653 | 1.00 | 79.366 | 0.000 | 0.000 | |
5982 | 2016.07.22 00:40 | modify | 653 | 1.00 | 79.366 | 80.066 | 77.566 | |
5983 | 2016.07.22 04:05 | modify | 653 | 1.00 | 79.366 | 79.798 | 77.566 | |
5984 | 2016.07.22 04:15 | modify | 653 | 1.00 | 79.366 | 79.729 | 77.566 | |
5985 | 2016.07.22 04:25 | modify | 653 | 1.00 | 79.366 | 79.641 | 77.566 | |
5986 | 2016.07.22 04:30 | modify | 653 | 1.00 | 79.366 | 79.615 | 77.566 | |
5987 | 2016.07.22 11:30 | modify | 653 | 1.00 | 79.366 | 79.487 | 77.566 | |
5988 | 2016.07.22 12:27 | s/l | 653 | 1.00 | 79.487 | 79.487 | 77.566 | -12500.00 | 6528900.00 |
5989 | 2016.07.26 01:15 | sell | 654 | 1.00 | 79.065 | 0.000 | 0.000 | |
5990 | 2016.07.26 01:15 | modify | 654 | 1.00 | 79.065 | 79.705 | 77.265 | |
5991 | 2016.07.26 02:50 | modify | 654 | 1.00 | 79.065 | 79.238 | 77.265 | |
5992 | 2016.07.26 03:00 | modify | 654 | 1.00 | 79.065 | 79.234 | 77.265 | |
5993 | 2016.07.26 03:10 | modify | 654 | 1.00 | 79.065 | 79.208 | 77.265 | |
5994 | 2016.07.26 06:30 | modify | 654 | 1.00 | 79.065 | 79.190 | 77.265 | |
5995 | 2016.07.26 06:35 | modify | 654 | 1.00 | 79.065 | 79.119 | 77.265 | |
5996 | 2016.07.26 10:55 | close | 654 | 1.00 | 78.207 | 79.119 | 77.265 | 85400.00 | 6614300.00 |
5997 | 2016.08.02 01:20 | sell | 655 | 1.00 | 77.214 | 0.000 | 0.000 | |
5998 | 2016.08.02 01:20 | modify | 655 | 1.00 | 77.214 | 77.914 | 75.414 | |
5999 | 2016.08.02 02:00 | modify | 655 | 1.00 | 77.214 | 77.541 | 75.414 | |
6000 | 2016.08.02 02:30 | modify | 655 | 1.00 | 77.214 | 77.492 | 75.414 | |
6001 | 2016.08.02 02:35 | modify | 655 | 1.00 | 77.214 | 77.470 | 75.414 | |
6002 | 2016.08.02 07:30 | modify | 655 | 1.00 | 77.214 | 77.458 | 75.414 | |
6003 | 2016.08.02 17:00 | close | 655 | 1.00 | 77.290 | 77.458 | 75.414 | -8000.00 | 6606300.00 |
6004 | 2016.08.03 00:20 | sell | 656 | 1.00 | 76.784 | 0.000 | 0.000 | |
6005 | 2016.08.03 00:20 | modify | 656 | 1.00 | 76.784 | 77.458 | 74.984 | |
6006 | 2016.08.03 07:00 | modify | 656 | 1.00 | 76.784 | 77.068 | 74.984 | |
6007 | 2016.08.03 16:35 | modify | 656 | 1.00 | 76.784 | 76.900 | 74.984 | |
6008 | 2016.08.03 16:40 | modify | 656 | 1.00 | 76.784 | 76.894 | 74.984 | |
6009 | 2016.08.03 17:00 | close | 656 | 1.00 | 76.679 | 76.894 | 74.984 | 10100.00 | 6616400.00 |
6010 | 2016.08.08 22:40 | buy | 657 | 1.00 | 78.371 | 0.000 | 0.000 | |
6011 | 2016.08.08 22:40 | modify | 657 | 1.00 | 78.371 | 77.568 | 80.221 | |
6012 | 2016.08.09 10:20 | close | 657 | 1.00 | 78.288 | 77.568 | 80.221 | -8830.00 | 6607570.00 |
6013 | 2016.08.09 22:25 | sell | 658 | 1.00 | 78.137 | 0.000 | 0.000 | |
6014 | 2016.08.09 22:25 | modify | 658 | 1.00 | 78.137 | 78.431 | 76.337 | |
6015 | 2016.08.10 04:05 | modify | 658 | 1.00 | 78.137 | 78.295 | 76.337 | |
6016 | 2016.08.10 05:10 | modify | 658 | 1.00 | 78.137 | 78.274 | 76.337 | |
6017 | 2016.08.10 05:15 | modify | 658 | 1.00 | 78.137 | 78.252 | 76.337 | |
6018 | 2016.08.10 05:20 | modify | 658 | 1.00 | 78.137 | 78.246 | 76.337 | |
6019 | 2016.08.10 05:25 | modify | 658 | 1.00 | 78.137 | 78.209 | 76.337 | |
6020 | 2016.08.10 05:30 | modify | 658 | 1.00 | 78.137 | 78.199 | 76.337 | |
6021 | 2016.08.10 05:55 | modify | 658 | 1.00 | 78.137 | 78.195 | 76.337 | |
6022 | 2016.08.10 06:00 | modify | 658 | 1.00 | 78.137 | 78.188 | 76.337 | |
6023 | 2016.08.10 09:15 | modify | 658 | 1.00 | 78.137 | 78.173 | 76.337 | |
6024 | 2016.08.10 09:20 | modify | 658 | 1.00 | 78.137 | 78.170 | 76.337 | |
6025 | 2016.08.10 10:31 | s/l | 658 | 1.00 | 78.170 | 78.170 | 76.337 | -3830.00 | 6603740.00 |
6026 | 2016.08.18 22:30 | sell | 659 | 1.00 | 76.897 | 0.000 | 0.000 | |
6027 | 2016.08.18 22:30 | modify | 659 | 1.00 | 76.897 | 77.258 | 75.097 | |
6028 | 2016.08.19 00:05 | modify | 659 | 1.00 | 76.897 | 77.162 | 75.097 | |
6029 | 2016.08.19 04:40 | modify | 659 | 1.00 | 76.897 | 76.953 | 75.097 | |
6030 | 2016.08.19 13:50 | modify | 659 | 1.00 | 76.897 | 76.934 | 75.097 | |
6031 | 2016.08.19 14:15 | modify | 659 | 1.00 | 76.897 | 76.919 | 75.097 | |
6032 | 2016.08.19 14:30 | modify | 659 | 1.00 | 76.897 | 76.914 | 75.097 | |
6033 | 2016.08.19 14:35 | modify | 659 | 1.00 | 76.897 | 76.831 | 75.097 | |
6034 | 2016.08.19 14:40 | modify | 659 | 1.00 | 76.897 | 76.753 | 75.097 | |
6035 | 2016.08.19 14:45 | modify | 659 | 1.00 | 76.897 | 76.720 | 75.097 | |
6036 | 2016.08.19 14:50 | modify | 659 | 1.00 | 76.897 | 76.704 | 75.097 | |
6037 | 2016.08.19 15:00 | modify | 659 | 1.00 | 76.897 | 76.688 | 75.097 | |
6038 | 2016.08.19 16:50 | close | 659 | 1.00 | 76.076 | 76.688 | 75.097 | 81570.00 | 6685310.00 |
6039 | 2016.08.29 22:50 | buy | 660 | 1.00 | 77.198 | 0.000 | 0.000 | |
6040 | 2016.08.29 22:50 | modify | 660 | 1.00 | 77.198 | 77.001 | 79.048 | |
6041 | 2016.08.30 17:00 | close | 660 | 1.00 | 77.343 | 77.001 | 79.048 | 13970.00 | 6699280.00 |
6042 | 2016.09.01 22:50 | buy | 661 | 1.00 | 77.967 | 0.000 | 0.000 | |
6043 | 2016.09.01 22:50 | modify | 661 | 1.00 | 77.967 | 77.731 | 79.817 | |
6044 | 2016.09.02 09:00 | modify | 661 | 1.00 | 77.967 | 77.852 | 79.817 | |
6045 | 2016.09.02 13:05 | modify | 661 | 1.00 | 77.967 | 77.870 | 79.817 | |
6046 | 2016.09.02 13:10 | modify | 661 | 1.00 | 77.967 | 77.872 | 79.817 | |
6047 | 2016.09.02 13:50 | modify | 661 | 1.00 | 77.967 | 77.906 | 79.817 | |
6048 | 2016.09.02 14:00 | modify | 661 | 1.00 | 77.967 | 77.913 | 79.817 | |
6049 | 2016.09.02 14:05 | modify | 661 | 1.00 | 77.967 | 77.920 | 79.817 | |
6050 | 2016.09.02 14:15 | modify | 661 | 1.00 | 77.967 | 77.928 | 79.817 | |
6051 | 2016.09.02 14:20 | modify | 661 | 1.00 | 77.967 | 77.947 | 79.817 | |
6052 | 2016.09.02 15:00 | close | 661 | 1.00 | 78.208 | 77.947 | 79.817 | 23570.00 | 6722850.00 |
6053 | 2016.09.13 22:25 | sell | 662 | 1.00 | 76.623 | 0.000 | 0.000 | |
6054 | 2016.09.13 22:25 | modify | 662 | 1.00 | 76.623 | 77.064 | 74.823 | |
6055 | 2016.09.14 01:15 | modify | 662 | 1.00 | 76.623 | 77.002 | 74.823 | |
6056 | 2016.09.14 04:30 | s/l | 662 | 1.00 | 77.002 | 77.002 | 74.823 | -38430.00 | 6684420.00 |
6057 | 2016.09.16 01:50 | buy | 663 | 1.00 | 76.575 | 0.000 | 0.000 | |
6058 | 2016.09.16 01:50 | modify | 663 | 1.00 | 76.575 | 76.168 | 78.425 | |
6059 | 2016.09.16 05:50 | modify | 663 | 1.00 | 76.575 | 76.354 | 78.425 | |
6060 | 2016.09.16 08:50 | close | 663 | 1.00 | 76.663 | 76.354 | 78.425 | 8400.00 | 6692820.00 |
6061 | 2016.09.22 01:00 | sell | 664 | 1.00 | 76.640 | 0.000 | 0.000 | |
6062 | 2016.09.22 01:00 | modify | 664 | 1.00 | 76.640 | 77.340 | 74.840 | |
6063 | 2016.09.22 03:45 | modify | 664 | 1.00 | 76.640 | 76.671 | 74.840 | |
6064 | 2016.09.22 07:10 | s/l | 664 | 1.00 | 76.671 | 76.671 | 74.840 | -3500.00 | 6689320.00 |
6065 | 2016.09.27 23:20 | sell | 665 | 1.00 | 76.931 | 0.000 | 0.000 | |
6066 | 2016.09.27 23:20 | modify | 665 | 1.00 | 76.931 | 77.483 | 75.131 | |
6067 | 2016.09.28 17:00 | close | 665 | 1.00 | 77.144 | 77.483 | 75.131 | -21830.00 | 6667490.00 |
6068 | 2016.09.30 01:50 | sell | 666 | 1.00 | 77.195 | 0.000 | 0.000 | |
6069 | 2016.09.30 01:50 | modify | 666 | 1.00 | 77.195 | 77.895 | 75.395 | |
6070 | 2016.09.30 05:40 | modify | 666 | 1.00 | 77.195 | 77.882 | 75.395 | |
6071 | 2016.09.30 05:45 | modify | 666 | 1.00 | 77.195 | 77.783 | 75.395 | |
6072 | 2016.09.30 09:10 | modify | 666 | 1.00 | 77.195 | 77.549 | 75.395 | |
6073 | 2016.09.30 16:30 | s/l | 666 | 1.00 | 77.549 | 77.549 | 75.395 | -35800.00 | 6631690.00 |
6074 | 2016.10.06 01:00 | buy | 667 | 1.00 | 78.805 | 0.000 | 0.000 | |
6075 | 2016.10.06 01:00 | modify | 667 | 1.00 | 78.805 | 78.182 | 80.655 | |
6076 | 2016.10.06 17:00 | close | 667 | 1.00 | 78.680 | 78.182 | 80.655 | -12900.00 | 6618790.00 |
6077 | 2016.10.10 22:10 | buy | 668 | 1.00 | 78.820 | 0.000 | 0.000 | |
6078 | 2016.10.10 22:10 | modify | 668 | 1.00 | 78.820 | 78.073 | 80.670 | |
6079 | 2016.10.11 17:00 | close | 668 | 1.00 | 78.282 | 78.073 | 80.670 | -54330.00 | 6564460.00 |
6080 | 2016.10.12 00:40 | sell | 669 | 1.00 | 78.021 | 0.000 | 0.000 | |
6081 | 2016.10.12 00:40 | modify | 669 | 1.00 | 78.021 | 78.721 | 76.221 | |
6082 | 2016.10.12 17:00 | close | 669 | 1.00 | 78.622 | 78.721 | 76.221 | -60500.00 | 6503960.00 |
6083 | 2016.10.19 00:40 | sell | 670 | 1.00 | 79.669 | 0.000 | 0.000 | |
6084 | 2016.10.19 00:40 | modify | 670 | 1.00 | 79.669 | 80.001 | 77.869 | |
6085 | 2016.10.19 09:35 | modify | 670 | 1.00 | 79.669 | 79.818 | 77.869 | |
6086 | 2016.10.19 13:25 | modify | 670 | 1.00 | 79.669 | 79.810 | 77.869 | |
6087 | 2016.10.19 13:30 | modify | 670 | 1.00 | 79.669 | 79.804 | 77.869 | |
6088 | 2016.10.19 13:40 | modify | 670 | 1.00 | 79.669 | 79.803 | 77.869 | |
6089 | 2016.10.19 13:45 | modify | 670 | 1.00 | 79.669 | 79.774 | 77.869 | |
6090 | 2016.10.19 14:20 | modify | 670 | 1.00 | 79.669 | 79.758 | 77.869 | |
6091 | 2016.10.19 14:25 | modify | 670 | 1.00 | 79.669 | 79.740 | 77.869 | |
6092 | 2016.10.19 14:30 | modify | 670 | 1.00 | 79.669 | 79.735 | 77.869 | |
6093 | 2016.10.19 14:35 | modify | 670 | 1.00 | 79.669 | 79.719 | 77.869 | |
6094 | 2016.10.19 15:00 | modify | 670 | 1.00 | 79.669 | 79.718 | 77.869 | |
6095 | 2016.10.19 15:10 | modify | 670 | 1.00 | 79.669 | 79.682 | 77.869 | |
6096 | 2016.10.19 15:15 | modify | 670 | 1.00 | 79.669 | 79.659 | 77.869 | |
6097 | 2016.10.19 17:00 | close | 670 | 1.00 | 79.238 | 79.659 | 77.869 | 42700.00 | 6546660.00 |
6098 | 2016.11.16 00:20 | buy | 671 | 1.00 | 82.415 | 0.000 | 0.000 | |
6099 | 2016.11.16 00:20 | modify | 671 | 1.00 | 82.415 | 81.529 | 84.265 | |
6100 | 2016.11.16 05:10 | modify | 671 | 1.00 | 82.415 | 82.095 | 84.265 | |
6101 | 2016.11.16 12:26 | s/l | 671 | 1.00 | 82.095 | 82.095 | 84.265 | -32400.00 | 6514260.00 |
6102 | 2016.11.21 23:05 | buy | 672 | 1.00 | 81.615 | 0.000 | 0.000 | |
6103 | 2016.11.21 23:05 | modify | 672 | 1.00 | 81.615 | 81.257 | 83.465 | |
6104 | 2016.11.22 04:35 | modify | 672 | 1.00 | 81.615 | 81.412 | 83.465 | |
6105 | 2016.11.22 12:10 | modify | 672 | 1.00 | 81.615 | 81.419 | 83.465 | |
6106 | 2016.11.22 12:15 | modify | 672 | 1.00 | 81.615 | 81.461 | 83.465 | |
6107 | 2016.11.22 12:20 | modify | 672 | 1.00 | 81.615 | 81.496 | 83.465 | |
6108 | 2016.11.22 13:05 | modify | 672 | 1.00 | 81.615 | 81.547 | 83.465 | |
6109 | 2016.11.22 13:10 | modify | 672 | 1.00 | 81.615 | 81.562 | 83.465 | |
6110 | 2016.11.22 13:25 | modify | 672 | 1.00 | 81.615 | 81.597 | 83.465 | |
6111 | 2016.11.22 13:35 | modify | 672 | 1.00 | 81.615 | 81.605 | 83.465 | |
6112 | 2016.11.22 13:40 | modify | 672 | 1.00 | 81.615 | 81.630 | 83.465 | |
6113 | 2016.11.22 13:45 | modify | 672 | 1.00 | 81.615 | 81.695 | 83.465 | |
6114 | 2016.11.22 13:50 | modify | 672 | 1.00 | 81.615 | 81.702 | 83.465 | |
6115 | 2016.11.22 14:05 | modify | 672 | 1.00 | 81.615 | 81.709 | 83.465 | |
6116 | 2016.11.22 14:10 | modify | 672 | 1.00 | 81.615 | 81.713 | 83.465 | |
6117 | 2016.11.22 14:15 | modify | 672 | 1.00 | 81.615 | 81.761 | 83.465 | |
6118 | 2016.11.22 14:20 | modify | 672 | 1.00 | 81.615 | 81.792 | 83.465 | |
6119 | 2016.11.22 14:25 | modify | 672 | 1.00 | 81.615 | 81.803 | 83.465 | |
6120 | 2016.11.22 15:00 | modify | 672 | 1.00 | 81.615 | 81.823 | 83.465 | |
6121 | 2016.11.22 15:05 | modify | 672 | 1.00 | 81.615 | 81.843 | 83.465 | |
6122 | 2016.11.22 16:00 | close | 672 | 1.00 | 82.040 | 81.843 | 83.465 | 41970.00 | 6556230.00 |
6123 | 2016.11.28 22:55 | buy | 673 | 1.00 | 83.830 | 0.000 | 0.000 | |
6124 | 2016.11.28 22:55 | modify | 673 | 1.00 | 83.830 | 83.514 | 85.680 | |
6125 | 2016.11.29 10:20 | modify | 673 | 1.00 | 83.830 | 83.591 | 85.680 | |
6126 | 2016.11.29 15:35 | modify | 673 | 1.00 | 83.830 | 83.600 | 85.680 | |
6127 | 2016.11.29 16:00 | close | 673 | 1.00 | 84.254 | 83.600 | 85.680 | 41870.00 | 6598100.00 |
6128 | 2016.12.15 22:35 | sell | 674 | 1.00 | 86.906 | 0.000 | 0.000 | |
6129 | 2016.12.15 22:35 | modify | 674 | 1.00 | 86.906 | 87.518 | 85.106 | |
6130 | 2016.12.16 11:25 | modify | 674 | 1.00 | 86.906 | 87.128 | 85.106 | |
6131 | 2016.12.16 12:05 | modify | 674 | 1.00 | 86.906 | 87.114 | 85.106 | |
6132 | 2016.12.16 12:10 | modify | 674 | 1.00 | 86.906 | 87.095 | 85.106 | |
6133 | 2016.12.16 12:15 | modify | 674 | 1.00 | 86.906 | 87.072 | 85.106 | |
6134 | 2016.12.16 14:50 | modify | 674 | 1.00 | 86.906 | 87.065 | 85.106 | |
6135 | 2016.12.16 15:30 | modify | 674 | 1.00 | 86.906 | 87.048 | 85.106 | |
6136 | 2016.12.16 15:35 | modify | 674 | 1.00 | 86.906 | 87.035 | 85.106 | |
6137 | 2016.12.16 15:40 | modify | 674 | 1.00 | 86.906 | 87.033 | 85.106 | |
6138 | 2016.12.16 15:55 | modify | 674 | 1.00 | 86.906 | 87.032 | 85.106 | |
6139 | 2016.12.16 16:00 | close | 674 | 1.00 | 86.606 | 87.032 | 85.106 | 29470.00 | 6627570.00 |
6140 | 2017.01.19 21:05 | buy | 675 | 1.00 | 86.875 | 0.000 | 0.000 | |
6141 | 2017.01.19 21:05 | modify | 675 | 1.00 | 86.875 | 86.073 | 88.725 | |
6142 | 2017.01.20 16:00 | close | 675 | 1.00 | 86.702 | 86.073 | 88.725 | -17830.00 | 6609740.00 |
6143 | 2017.01.23 21:55 | sell | 676 | 1.00 | 85.555 | 0.000 | 0.000 | |
6144 | 2017.01.23 21:55 | modify | 676 | 1.00 | 85.555 | 86.255 | 83.755 | |
6145 | 2017.01.24 16:00 | close | 676 | 1.00 | 85.835 | 86.255 | 83.755 | -28530.00 | 6581210.00 |
6146 | 2017.01.30 23:15 | sell | 677 | 1.00 | 85.891 | 0.000 | 0.000 | |
6147 | 2017.01.30 23:15 | modify | 677 | 1.00 | 85.891 | 86.591 | 84.091 | |
6148 | 2017.01.31 08:45 | modify | 677 | 1.00 | 85.891 | 86.065 | 84.091 | |
6149 | 2017.01.31 16:00 | close | 677 | 1.00 | 85.787 | 86.065 | 84.091 | 9870.00 | 6591080.00 |
6150 | 2017.01.31 22:05 | sell | 678 | 1.00 | 85.530 | 0.000 | 0.000 | |
6151 | 2017.01.31 22:05 | modify | 678 | 1.00 | 85.530 | 86.065 | 83.730 | |
6152 | 2017.02.01 04:35 | modify | 678 | 1.00 | 85.530 | 85.686 | 83.730 | |
6153 | 2017.02.01 06:40 | s/l | 678 | 1.00 | 85.686 | 85.686 | 83.730 | -16130.00 | 6574950.00 |
6154 | 2017.02.02 21:30 | buy | 679 | 1.00 | 86.322 | 0.000 | 0.000 | |
6155 | 2017.02.02 21:30 | modify | 679 | 1.00 | 86.322 | 86.002 | 88.172 | |
6156 | 2017.02.03 06:20 | modify | 679 | 1.00 | 86.322 | 86.007 | 88.172 | |
6157 | 2017.02.03 14:00 | close | 679 | 1.00 | 86.434 | 86.007 | 88.172 | 10670.00 | 6585620.00 |
6158 | 2017.02.13 23:05 | sell | 680 | 1.00 | 86.904 | 0.000 | 0.000 | |
6159 | 2017.02.13 23:05 | modify | 680 | 1.00 | 86.904 | 87.433 | 85.104 | |
6160 | 2017.02.14 16:00 | close | 680 | 1.00 | 87.090 | 87.433 | 85.104 | -19130.00 | 6566490.00 |
6161 | 2017.02.16 23:05 | sell | 681 | 1.00 | 87.127 | 0.000 | 0.000 | |
6162 | 2017.02.16 23:05 | modify | 681 | 1.00 | 87.127 | 87.827 | 85.327 | |
6163 | 2017.02.17 10:55 | modify | 681 | 1.00 | 87.127 | 87.447 | 85.327 | |
6164 | 2017.02.17 16:00 | close | 681 | 1.00 | 86.482 | 87.447 | 85.327 | 63970.00 | 6630460.00 |
6165 | 2017.02.23 21:05 | sell | 682 | 1.00 | 86.948 | 0.000 | 0.000 | |
6166 | 2017.02.23 21:05 | modify | 682 | 1.00 | 86.948 | 87.283 | 85.148 | |
6167 | 2017.02.24 11:05 | modify | 682 | 1.00 | 86.948 | 87.067 | 85.148 | |
6168 | 2017.02.24 16:00 | close | 682 | 1.00 | 86.049 | 87.067 | 85.148 | 89370.00 | 6719830.00 |
6169 | 2017.02.28 00:45 | buy | 683 | 1.00 | 86.453 | 0.000 | 0.000 | |
6170 | 2017.02.28 00:45 | modify | 683 | 1.00 | 86.453 | 86.050 | 88.303 | |
6171 | 2017.02.28 14:10 | s/l | 683 | 1.00 | 86.050 | 86.050 | 88.303 | -40700.00 | 6679130.00 |
6172 | 2017.02.28 21:55 | sell | 684 | 1.00 | 86.022 | 0.000 | 0.000 | |
6173 | 2017.02.28 21:55 | modify | 684 | 1.00 | 86.022 | 86.596 | 84.222 | |
6174 | 2017.03.01 03:30 | s/l | 684 | 1.00 | 86.596 | 86.596 | 84.222 | -57930.00 | 6621200.00 |
6175 | 2017.03.16 23:25 | sell | 685 | 1.00 | 86.933 | 0.000 | 0.000 | |
6176 | 2017.03.16 23:25 | modify | 685 | 1.00 | 86.933 | 87.250 | 85.133 | |
6177 | 2017.03.17 17:00 | close | 685 | 1.00 | 87.100 | 87.250 | 85.133 | -17230.00 | 6603970.00 |
6178 | 2017.03.24 01:10 | sell | 686 | 1.00 | 84.698 | 0.000 | 0.000 | |
6179 | 2017.03.24 01:10 | modify | 686 | 1.00 | 84.698 | 85.398 | 82.898 | |
6180 | 2017.03.24 13:30 | modify | 686 | 1.00 | 84.698 | 85.069 | 82.898 | |
6181 | 2017.03.24 14:35 | modify | 686 | 1.00 | 84.698 | 85.051 | 82.898 | |
6182 | 2017.03.24 14:40 | modify | 686 | 1.00 | 84.698 | 85.046 | 82.898 | |
6183 | 2017.03.24 14:45 | modify | 686 | 1.00 | 84.698 | 85.043 | 82.898 | |
6184 | 2017.03.24 14:50 | modify | 686 | 1.00 | 84.698 | 84.983 | 82.898 | |
6185 | 2017.03.24 14:55 | modify | 686 | 1.00 | 84.698 | 84.958 | 82.898 | |
6186 | 2017.03.24 15:00 | modify | 686 | 1.00 | 84.698 | 84.946 | 82.898 | |
6187 | 2017.03.24 17:00 | close | 686 | 1.00 | 84.775 | 84.946 | 82.898 | -8100.00 | 6595870.00 |
6188 | 2017.04.04 22:40 | sell | 687 | 1.00 | 83.714 | 0.000 | 0.000 | |
6189 | 2017.04.04 22:40 | modify | 687 | 1.00 | 83.714 | 84.255 | 81.914 | |
6190 | 2017.04.05 15:15 | s/l | 687 | 1.00 | 84.255 | 84.255 | 81.914 | -54630.00 | 6541240.00 |
6191 | 2017.04.12 01:55 | sell | 688 | 1.00 | 82.241 | 0.000 | 0.000 | |
6192 | 2017.04.12 01:55 | modify | 688 | 1.00 | 82.241 | 82.941 | 80.441 | |
6193 | 2017.04.12 04:00 | modify | 688 | 1.00 | 82.241 | 82.453 | 80.441 | |
6194 | 2017.04.12 06:15 | modify | 688 | 1.00 | 82.241 | 82.428 | 80.441 | |
6195 | 2017.04.12 06:20 | modify | 688 | 1.00 | 82.241 | 82.412 | 80.441 | |
6196 | 2017.04.12 06:25 | modify | 688 | 1.00 | 82.241 | 82.370 | 80.441 | |
6197 | 2017.04.12 06:30 | modify | 688 | 1.00 | 82.241 | 82.365 | 80.441 | |
6198 | 2017.04.12 06:40 | modify | 688 | 1.00 | 82.241 | 82.357 | 80.441 | |
6199 | 2017.04.12 06:45 | modify | 688 | 1.00 | 82.241 | 82.355 | 80.441 | |
6200 | 2017.04.12 11:23 | s/l | 688 | 1.00 | 82.355 | 82.355 | 80.441 | -11800.00 | 6529440.00 |
6201 | 2017.04.20 01:10 | sell | 689 | 1.00 | 81.612 | 0.000 | 0.000 | |
6202 | 2017.04.20 01:10 | modify | 689 | 1.00 | 81.612 | 82.069 | 79.812 | |
6203 | 2017.04.20 11:12 | s/l | 689 | 1.00 | 82.069 | 82.069 | 79.812 | -46100.00 | 6483340.00 |
6204 | 2017.04.24 23:40 | sell | 690 | 1.00 | 83.055 | 0.000 | 0.000 | |
6205 | 2017.04.24 23:40 | modify | 690 | 1.00 | 83.055 | 83.603 | 81.255 | |
6206 | 2017.04.25 02:50 | modify | 690 | 1.00 | 83.055 | 83.314 | 81.255 | |
6207 | 2017.04.25 02:55 | modify | 690 | 1.00 | 83.055 | 83.307 | 81.255 | |
6208 | 2017.04.25 09:45 | s/l | 690 | 1.00 | 83.307 | 83.307 | 81.255 | -25730.00 | 6457610.00 |
6209 | 2017.04.27 01:15 | sell | 691 | 1.00 | 83.093 | 0.000 | 0.000 | |
6210 | 2017.04.27 01:15 | modify | 691 | 1.00 | 83.093 | 83.793 | 81.293 | |
6211 | 2017.04.27 17:00 | close | 691 | 1.00 | 83.108 | 83.793 | 81.293 | -1900.00 | 6455710.00 |
6212 | 2017.04.27 22:00 | sell | 692 | 1.00 | 83.079 | 0.000 | 0.000 | |
6213 | 2017.04.27 22:00 | modify | 692 | 1.00 | 83.079 | 83.391 | 81.279 | |
6214 | 2017.04.28 04:40 | modify | 692 | 1.00 | 83.079 | 83.170 | 81.279 | |
6215 | 2017.04.28 09:27 | s/l | 692 | 1.00 | 83.170 | 83.170 | 81.279 | -9630.00 | 6446080.00 |
6216 | 2017.05.01 23:20 | buy | 693 | 1.00 | 84.148 | 0.000 | 0.000 | |
6217 | 2017.05.01 23:20 | modify | 693 | 1.00 | 84.148 | 83.485 | 85.998 | |
6218 | 2017.05.02 03:35 | modify | 693 | 1.00 | 84.148 | 84.042 | 85.998 | |
6219 | 2017.05.02 03:50 | modify | 693 | 1.00 | 84.148 | 84.043 | 85.998 | |
6220 | 2017.05.02 05:40 | modify | 693 | 1.00 | 84.148 | 84.064 | 85.998 | |
6221 | 2017.05.02 10:20 | modify | 693 | 1.00 | 84.148 | 84.096 | 85.998 | |
6222 | 2017.05.02 10:25 | modify | 693 | 1.00 | 84.148 | 84.102 | 85.998 | |
6223 | 2017.05.02 10:30 | modify | 693 | 1.00 | 84.148 | 84.105 | 85.998 | |
6224 | 2017.05.02 10:35 | modify | 693 | 1.00 | 84.148 | 84.109 | 85.998 | |
6225 | 2017.05.02 10:50 | modify | 693 | 1.00 | 84.148 | 84.135 | 85.998 | |
6226 | 2017.05.02 12:20 | modify | 693 | 1.00 | 84.148 | 84.142 | 85.998 | |
6227 | 2017.05.02 12:30 | modify | 693 | 1.00 | 84.148 | 84.165 | 85.998 | |
6228 | 2017.05.02 12:35 | modify | 693 | 1.00 | 84.148 | 84.172 | 85.998 | |
6229 | 2017.05.02 12:40 | modify | 693 | 1.00 | 84.148 | 84.173 | 85.998 | |
6230 | 2017.05.02 12:45 | modify | 693 | 1.00 | 84.148 | 84.182 | 85.998 | |
6231 | 2017.05.02 12:50 | modify | 693 | 1.00 | 84.148 | 84.202 | 85.998 | |
6232 | 2017.05.02 12:55 | modify | 693 | 1.00 | 84.148 | 84.230 | 85.998 | |
6233 | 2017.05.02 13:00 | modify | 693 | 1.00 | 84.148 | 84.262 | 85.998 | |
6234 | 2017.05.02 13:10 | modify | 693 | 1.00 | 84.148 | 84.277 | 85.998 | |
6235 | 2017.05.02 14:31 | s/l | 693 | 1.00 | 84.277 | 84.277 | 85.998 | 12370.00 | 6458450.00 |
6236 | 2017.05.04 23:20 | sell | 694 | 1.00 | 83.268 | 0.000 | 0.000 | |
6237 | 2017.05.04 23:20 | modify | 694 | 1.00 | 83.268 | 83.802 | 81.468 | |
6238 | 2017.05.05 06:30 | modify | 694 | 1.00 | 83.268 | 83.430 | 81.468 | |
6239 | 2017.05.05 12:55 | modify | 694 | 1.00 | 83.268 | 83.428 | 81.468 | |
6240 | 2017.05.05 13:35 | modify | 694 | 1.00 | 83.268 | 83.418 | 81.468 | |
6241 | 2017.05.05 13:40 | modify | 694 | 1.00 | 83.268 | 83.410 | 81.468 | |
6242 | 2017.05.05 13:50 | modify | 694 | 1.00 | 83.268 | 83.400 | 81.468 | |
6243 | 2017.05.05 14:35 | modify | 694 | 1.00 | 83.268 | 83.361 | 81.468 | |
6244 | 2017.05.05 14:40 | modify | 694 | 1.00 | 83.268 | 83.289 | 81.468 | |
6245 | 2017.05.05 14:55 | modify | 694 | 1.00 | 83.268 | 83.274 | 81.468 | |
6246 | 2017.05.05 15:00 | close | 694 | 1.00 | 83.060 | 83.274 | 81.468 | 20270.00 | 6478720.00 |
6247 | 2017.05.18 01:05 | sell | 695 | 1.00 | 82.436 | 0.000 | 0.000 | |
6248 | 2017.05.18 01:05 | modify | 695 | 1.00 | 82.436 | 83.136 | 80.636 | |
6249 | 2017.05.18 04:10 | modify | 695 | 1.00 | 82.436 | 82.793 | 80.636 | |
6250 | 2017.05.18 05:03 | s/l | 695 | 1.00 | 82.793 | 82.793 | 80.636 | -36100.00 | 6442620.00 |
6251 | 2017.05.19 01:40 | buy | 696 | 1.00 | 82.649 | 0.000 | 0.000 | |
6252 | 2017.05.19 01:40 | modify | 696 | 1.00 | 82.649 | 81.757 | 84.499 | |
6253 | 2017.05.19 08:50 | close | 696 | 1.00 | 82.729 | 81.757 | 84.499 | 7600.00 | 6450220.00 |
6254 | 2017.06.01 01:00 | sell | 697 | 1.00 | 82.357 | 0.000 | 0.000 | |
6255 | 2017.06.01 01:00 | modify | 697 | 1.00 | 82.357 | 82.841 | 80.557 | |
6256 | 2017.06.01 02:25 | modify | 697 | 1.00 | 82.357 | 82.500 | 80.557 | |
6257 | 2017.06.01 04:30 | s/l | 697 | 1.00 | 82.500 | 82.500 | 80.557 | -14700.00 | 6435520.00 |
6258 | 2017.06.12 22:50 | sell | 698 | 1.00 | 82.836 | 0.000 | 0.000 | |
6259 | 2017.06.12 22:50 | modify | 698 | 1.00 | 82.836 | 83.088 | 81.036 | |
6260 | 2017.06.13 03:17 | s/l | 698 | 1.00 | 83.088 | 83.088 | 81.036 | -25730.00 | 6409790.00 |
6261 | 2017.07.04 00:55 | buy | 699 | 1.00 | 86.772 | 0.000 | 0.000 | |
6262 | 2017.07.04 00:55 | modify | 699 | 1.00 | 86.772 | 86.262 | 88.622 | |
6263 | 2017.07.04 07:38 | s/l | 699 | 1.00 | 86.262 | 86.262 | 88.622 | -51400.00 | 6358390.00 |
6264 | 2017.07.06 22:10 | sell | 700 | 1.00 | 85.931 | 0.000 | 0.000 | |
6265 | 2017.07.06 22:10 | modify | 700 | 1.00 | 85.931 | 86.305 | 84.131 | |
6266 | 2017.07.07 00:40 | modify | 700 | 1.00 | 85.931 | 86.058 | 84.131 | |
6267 | 2017.07.07 00:45 | modify | 700 | 1.00 | 85.931 | 86.027 | 84.131 | |
6268 | 2017.07.07 01:30 | modify | 700 | 1.00 | 85.931 | 85.993 | 84.131 | |
6269 | 2017.07.07 02:15 | modify | 700 | 1.00 | 85.931 | 85.992 | 84.131 | |
6270 | 2017.07.07 02:40 | modify | 700 | 1.00 | 85.931 | 85.986 | 84.131 | |
6271 | 2017.07.07 04:15 | s/l | 700 | 1.00 | 85.986 | 85.986 | 84.131 | -6030.00 | 6352360.00 |
6272 | 2017.07.11 23:40 | sell | 701 | 1.00 | 86.944 | 0.000 | 0.000 | |
6273 | 2017.07.11 23:40 | modify | 701 | 1.00 | 86.944 | 87.246 | 85.144 | |
6274 | 2017.07.12 06:55 | modify | 701 | 1.00 | 86.944 | 87.036 | 85.144 | |
6275 | 2017.07.12 07:05 | modify | 701 | 1.00 | 86.944 | 87.026 | 85.144 | |
6276 | 2017.07.12 11:05 | modify | 701 | 1.00 | 86.944 | 87.025 | 85.144 | |
6277 | 2017.07.12 11:10 | modify | 701 | 1.00 | 86.944 | 87.020 | 85.144 | |
6278 | 2017.07.12 15:45 | modify | 701 | 1.00 | 86.944 | 86.980 | 85.144 | |
6279 | 2017.07.12 15:55 | modify | 701 | 1.00 | 86.944 | 86.931 | 85.144 | |
6280 | 2017.07.12 17:00 | close | 701 | 1.00 | 86.747 | 86.931 | 85.144 | 19170.00 | 6371530.00 |
6281 | 2017.07.27 23:05 | sell | 702 | 1.00 | 88.589 | 0.000 | 0.000 | |
6282 | 2017.07.27 23:05 | modify | 702 | 1.00 | 88.589 | 89.289 | 86.789 | |
6283 | 2017.07.28 03:45 | modify | 702 | 1.00 | 88.589 | 89.057 | 86.789 | |
6284 | 2017.07.28 04:00 | modify | 702 | 1.00 | 88.589 | 89.015 | 86.789 | |
6285 | 2017.07.28 04:20 | modify | 702 | 1.00 | 88.589 | 88.985 | 86.789 | |
6286 | 2017.07.28 04:30 | modify | 702 | 1.00 | 88.589 | 88.953 | 86.789 | |
6287 | 2017.07.28 07:00 | modify | 702 | 1.00 | 88.589 | 88.673 | 86.789 | |
6288 | 2017.07.28 10:10 | s/l | 702 | 1.00 | 88.673 | 88.673 | 86.789 | -8930.00 | 6362600.00 |
6289 | 2017.08.01 23:05 | sell | 703 | 1.00 | 87.913 | 0.000 | 0.000 | |
6290 | 2017.08.01 23:05 | modify | 703 | 1.00 | 87.913 | 88.613 | 86.113 | |
6291 | 2017.08.02 17:00 | close | 703 | 1.00 | 88.104 | 88.613 | 86.113 | -19630.00 | 6342970.00 |
6292 | 2017.08.08 22:20 | sell | 704 | 1.00 | 87.443 | 0.000 | 0.000 | |
6293 | 2017.08.08 22:20 | modify | 704 | 1.00 | 87.443 | 87.826 | 85.643 | |
6294 | 2017.08.08 23:40 | modify | 704 | 1.00 | 87.443 | 87.628 | 85.643 | |
6295 | 2017.08.09 00:01 | modify | 704 | 1.00 | 87.443 | 87.624 | 85.643 | |
6296 | 2017.08.09 00:40 | modify | 704 | 1.00 | 87.443 | 87.572 | 85.643 | |
6297 | 2017.08.09 00:55 | modify | 704 | 1.00 | 87.443 | 87.571 | 85.643 | |
6298 | 2017.08.09 01:25 | modify | 704 | 1.00 | 87.443 | 87.563 | 85.643 | |
6299 | 2017.08.09 04:50 | modify | 704 | 1.00 | 87.443 | 87.559 | 85.643 | |
6300 | 2017.08.09 04:55 | modify | 704 | 1.00 | 87.443 | 87.522 | 85.643 | |
6301 | 2017.08.09 05:05 | modify | 704 | 1.00 | 87.443 | 87.509 | 85.643 | |
6302 | 2017.08.09 05:10 | modify | 704 | 1.00 | 87.443 | 87.499 | 85.643 | |
6303 | 2017.08.09 05:15 | modify | 704 | 1.00 | 87.443 | 87.458 | 85.643 | |
6304 | 2017.08.09 05:20 | modify | 704 | 1.00 | 87.443 | 87.454 | 85.643 | |
6305 | 2017.08.09 08:25 | modify | 704 | 1.00 | 87.443 | 87.425 | 85.643 | |
6306 | 2017.08.09 08:30 | modify | 704 | 1.00 | 87.443 | 87.397 | 85.643 | |
6307 | 2017.08.09 08:35 | modify | 704 | 1.00 | 87.443 | 87.351 | 85.643 | |
6308 | 2017.08.09 08:40 | modify | 704 | 1.00 | 87.443 | 87.342 | 85.643 | |
6309 | 2017.08.09 08:50 | modify | 704 | 1.00 | 87.443 | 87.327 | 85.643 | |
6310 | 2017.08.09 09:10 | modify | 704 | 1.00 | 87.443 | 87.325 | 85.643 | |
6311 | 2017.08.09 09:20 | modify | 704 | 1.00 | 87.443 | 87.323 | 85.643 | |
6312 | 2017.08.09 09:55 | modify | 704 | 1.00 | 87.443 | 87.316 | 85.643 | |
6313 | 2017.08.09 10:10 | modify | 704 | 1.00 | 87.443 | 87.314 | 85.643 | |
6314 | 2017.08.09 10:15 | modify | 704 | 1.00 | 87.443 | 87.300 | 85.643 | |
6315 | 2017.08.09 10:25 | modify | 704 | 1.00 | 87.443 | 87.299 | 85.643 | |
6316 | 2017.08.09 10:35 | modify | 704 | 1.00 | 87.443 | 87.289 | 85.643 | |
6317 | 2017.08.09 10:50 | modify | 704 | 1.00 | 87.443 | 87.285 | 85.643 | |
6318 | 2017.08.09 10:55 | modify | 704 | 1.00 | 87.443 | 87.280 | 85.643 | |
6319 | 2017.08.09 11:00 | modify | 704 | 1.00 | 87.443 | 87.273 | 85.643 | |
6320 | 2017.08.09 11:05 | modify | 704 | 1.00 | 87.443 | 87.213 | 85.643 | |
6321 | 2017.08.09 11:10 | modify | 704 | 1.00 | 87.443 | 87.165 | 85.643 | |
6322 | 2017.08.09 11:55 | close | 704 | 1.00 | 86.475 | 87.165 | 85.643 | 96270.00 | 6439240.00 |
6323 | 2017.08.14 22:20 | sell | 705 | 1.00 | 86.167 | 0.000 | 0.000 | |
6324 | 2017.08.14 22:20 | modify | 705 | 1.00 | 86.167 | 86.617 | 84.367 | |
6325 | 2017.08.15 04:00 | s/l | 705 | 1.00 | 86.617 | 86.617 | 84.367 | -45530.00 | 6393710.00 |
6326 | 2017.08.22 22:00 | sell | 706 | 1.00 | 86.585 | 0.000 | 0.000 | |
6327 | 2017.08.22 22:00 | modify | 706 | 1.00 | 86.585 | 86.912 | 84.785 | |
6328 | 2017.08.23 06:10 | modify | 706 | 1.00 | 86.585 | 86.853 | 84.785 | |
6329 | 2017.08.23 12:55 | modify | 706 | 1.00 | 86.585 | 86.840 | 84.785 | |
6330 | 2017.08.23 13:05 | modify | 706 | 1.00 | 86.585 | 86.788 | 84.785 | |
6331 | 2017.08.23 13:10 | modify | 706 | 1.00 | 86.585 | 86.726 | 84.785 | |
6332 | 2017.08.23 13:15 | modify | 706 | 1.00 | 86.585 | 86.618 | 84.785 | |
6333 | 2017.08.23 13:20 | modify | 706 | 1.00 | 86.585 | 86.599 | 84.785 | |
6334 | 2017.08.23 14:00 | modify | 706 | 1.00 | 86.585 | 86.592 | 84.785 | |
6335 | 2017.08.23 15:45 | modify | 706 | 1.00 | 86.585 | 86.566 | 84.785 | |
6336 | 2017.08.23 15:50 | modify | 706 | 1.00 | 86.585 | 86.555 | 84.785 | |
6337 | 2017.08.23 15:55 | modify | 706 | 1.00 | 86.585 | 86.548 | 84.785 | |
6338 | 2017.08.23 16:00 | modify | 706 | 1.00 | 86.585 | 86.504 | 84.785 | |
6339 | 2017.08.23 16:05 | modify | 706 | 1.00 | 86.585 | 86.457 | 84.785 | |
6340 | 2017.08.23 16:10 | modify | 706 | 1.00 | 86.585 | 86.442 | 84.785 | |
6341 | 2017.08.23 17:00 | close | 706 | 1.00 | 86.149 | 86.442 | 84.785 | 43070.00 | 6436780.00 |
6342 | 2017.08.31 01:15 | sell | 707 | 1.00 | 87.162 | 0.000 | 0.000 | |
6343 | 2017.08.31 01:15 | modify | 707 | 1.00 | 87.162 | 87.787 | 85.362 | |
6344 | 2017.08.31 17:00 | close | 707 | 1.00 | 87.247 | 87.787 | 85.362 | -8900.00 | 6427880.00 |
6345 | 2017.09.12 01:35 | buy | 708 | 1.00 | 87.741 | 0.000 | 0.000 | |
6346 | 2017.09.12 01:35 | modify | 708 | 1.00 | 87.741 | 87.153 | 89.591 | |
6347 | 2017.09.12 08:15 | close | 708 | 1.00 | 87.698 | 87.153 | 89.591 | -4700.00 | 6423180.00 |
6348 | 2017.09.18 22:35 | sell | 709 | 1.00 | 88.735 | 0.000 | 0.000 | |
6349 | 2017.09.18 22:35 | modify | 709 | 1.00 | 88.735 | 89.325 | 86.935 | |
6350 | 2017.09.19 17:00 | close | 709 | 1.00 | 89.058 | 89.325 | 86.935 | -32830.00 | 6390350.00 |
6351 | 2017.09.26 00:25 | sell | 710 | 1.00 | 88.672 | 0.000 | 0.000 | |
6352 | 2017.09.26 00:25 | modify | 710 | 1.00 | 88.672 | 89.372 | 86.872 | |
6353 | 2017.09.26 03:45 | modify | 710 | 1.00 | 88.672 | 89.215 | 86.872 | |
6354 | 2017.09.26 03:50 | modify | 710 | 1.00 | 88.672 | 89.185 | 86.872 | |
6355 | 2017.09.26 03:55 | modify | 710 | 1.00 | 88.672 | 88.965 | 86.872 | |
6356 | 2017.09.26 04:00 | modify | 710 | 1.00 | 88.672 | 88.875 | 86.872 | |
6357 | 2017.09.26 08:40 | modify | 710 | 1.00 | 88.672 | 88.759 | 86.872 | |
6358 | 2017.09.26 15:30 | modify | 710 | 1.00 | 88.672 | 88.731 | 86.872 | |
6359 | 2017.09.26 15:35 | modify | 710 | 1.00 | 88.672 | 88.708 | 86.872 | |
6360 | 2017.09.26 16:45 | modify | 710 | 1.00 | 88.672 | 88.662 | 86.872 | |
6361 | 2017.09.26 17:00 | close | 710 | 1.00 | 88.433 | 88.662 | 86.872 | 23500.00 | 6413850.00 |
6362 | 2017.10.24 00:50 | sell | 711 | 1.00 | 88.574 | 0.000 | 0.000 | |
6363 | 2017.10.24 00:50 | modify | 711 | 1.00 | 88.574 | 89.062 | 86.774 | |
6364 | 2017.10.24 10:35 | modify | 711 | 1.00 | 88.574 | 88.659 | 86.774 | |
6365 | 2017.10.24 17:00 | close | 711 | 1.00 | 88.545 | 88.659 | 86.774 | 2500.00 | 6416350.00 |
6366 | 2017.10.26 23:25 | sell | 712 | 1.00 | 87.378 | 0.000 | 0.000 | |
6367 | 2017.10.26 23:25 | modify | 712 | 1.00 | 87.378 | 87.746 | 85.578 | |
6368 | 2017.10.27 03:40 | modify | 712 | 1.00 | 87.378 | 87.524 | 85.578 | |
6369 | 2017.10.27 04:15 | modify | 712 | 1.00 | 87.378 | 87.495 | 85.578 | |
6370 | 2017.10.27 04:50 | modify | 712 | 1.00 | 87.378 | 87.479 | 85.578 | |
6371 | 2017.10.27 04:55 | modify | 712 | 1.00 | 87.378 | 87.457 | 85.578 | |
6372 | 2017.10.27 05:00 | modify | 712 | 1.00 | 87.378 | 87.453 | 85.578 | |
6373 | 2017.10.27 05:05 | modify | 712 | 1.00 | 87.378 | 87.449 | 85.578 | |
6374 | 2017.10.27 13:05 | modify | 712 | 1.00 | 87.378 | 87.389 | 85.578 | |
6375 | 2017.10.27 13:10 | modify | 712 | 1.00 | 87.378 | 87.343 | 85.578 | |
6376 | 2017.10.27 13:15 | modify | 712 | 1.00 | 87.378 | 87.333 | 85.578 | |
6377 | 2017.10.27 16:08 | s/l | 712 | 1.00 | 87.333 | 87.333 | 85.578 | 3970.00 | 6420320.00 |
6378 | 2017.10.30 22:35 | sell | 713 | 1.00 | 86.929 | 0.000 | 0.000 | |
6379 | 2017.10.30 22:35 | modify | 713 | 1.00 | 86.929 | 87.314 | 85.129 | |
6380 | 2017.10.31 15:15 | modify | 713 | 1.00 | 86.929 | 86.934 | 85.129 | |
6381 | 2017.10.31 15:40 | modify | 713 | 1.00 | 86.929 | 86.930 | 85.129 | |
6382 | 2017.10.31 17:00 | close | 713 | 1.00 | 86.720 | 86.930 | 85.129 | 20370.00 | 6440690.00 |
6383 | 2017.11.07 21:05 | sell | 714 | 1.00 | 87.021 | 0.000 | 0.000 | |
6384 | 2017.11.07 21:05 | modify | 714 | 1.00 | 87.021 | 87.680 | 85.221 | |
6385 | 2017.11.08 16:00 | close | 714 | 1.00 | 87.196 | 87.680 | 85.221 | -18030.00 | 6422660.00 |
6386 | 2017.11.09 21:05 | sell | 715 | 1.00 | 86.967 | 0.000 | 0.000 | |
6387 | 2017.11.09 21:05 | modify | 715 | 1.00 | 86.967 | 87.654 | 85.167 | |
6388 | 2017.11.10 16:00 | close | 715 | 1.00 | 86.876 | 87.654 | 85.167 | 8570.00 | 6431230.00 |
6389 | 2017.11.16 22:35 | sell | 716 | 1.00 | 85.793 | 0.000 | 0.000 | |
6390 | 2017.11.16 22:35 | modify | 716 | 1.00 | 85.793 | 86.007 | 83.993 | |
6391 | 2017.11.17 02:40 | modify | 716 | 1.00 | 85.793 | 85.836 | 83.993 | |
6392 | 2017.11.17 11:35 | modify | 716 | 1.00 | 85.793 | 85.801 | 83.993 | |
6393 | 2017.11.17 11:40 | modify | 716 | 1.00 | 85.793 | 85.788 | 83.993 | |
6394 | 2017.11.17 11:45 | modify | 716 | 1.00 | 85.793 | 85.776 | 83.993 | |
6395 | 2017.11.17 11:50 | modify | 716 | 1.00 | 85.793 | 85.768 | 83.993 | |
6396 | 2017.11.17 11:55 | modify | 716 | 1.00 | 85.793 | 85.759 | 83.993 | |
6397 | 2017.11.17 12:05 | modify | 716 | 1.00 | 85.793 | 85.732 | 83.993 | |
6398 | 2017.11.17 12:10 | modify | 716 | 1.00 | 85.793 | 85.694 | 83.993 | |
6399 | 2017.11.17 12:20 | modify | 716 | 1.00 | 85.793 | 85.681 | 83.993 | |
6400 | 2017.11.17 13:05 | modify | 716 | 1.00 | 85.793 | 85.665 | 83.993 | |
6401 | 2017.11.17 13:10 | modify | 716 | 1.00 | 85.793 | 85.628 | 83.993 | |
6402 | 2017.11.17 13:15 | modify | 716 | 1.00 | 85.793 | 85.609 | 83.993 | |
6403 | 2017.11.17 13:20 | close | 716 | 1.00 | 84.904 | 85.609 | 83.993 | 88370.00 | 6519600.00 |
6404 | 2017.12.05 00:50 | sell | 717 | 1.00 | 85.497 | 0.000 | 0.000 | |
6405 | 2017.12.05 00:50 | modify | 717 | 1.00 | 85.497 | 85.944 | 83.697 | |
6406 | 2017.12.05 03:48 | s/l | 717 | 1.00 | 85.944 | 85.944 | 83.697 | -45100.00 | 6474500.00 |
6407 | 2017.12.14 22:40 | sell | 718 | 1.00 | 86.126 | 0.000 | 0.000 | |
6408 | 2017.12.14 22:40 | modify | 718 | 1.00 | 86.126 | 86.478 | 84.326 | |
6409 | 2017.12.15 14:15 | modify | 718 | 1.00 | 86.126 | 86.252 | 84.326 | |
6410 | 2017.12.15 16:00 | close | 718 | 1.00 | 86.060 | 86.252 | 84.326 | 6070.00 | 6480570.00 |
6411 | 2018.01.09 21:40 | sell | 719 | 1.00 | 88.067 | 0.000 | 0.000 | |
6412 | 2018.01.09 21:40 | modify | 719 | 1.00 | 88.067 | 88.767 | 86.267 | |
6413 | 2018.01.10 02:55 | modify | 719 | 1.00 | 88.067 | 88.152 | 86.267 | |
6414 | 2018.01.10 10:50 | modify | 719 | 1.00 | 88.067 | 88.141 | 86.267 | |
6415 | 2018.01.10 10:55 | modify | 719 | 1.00 | 88.067 | 88.115 | 86.267 | |
6416 | 2018.01.10 11:35 | modify | 719 | 1.00 | 88.067 | 88.102 | 86.267 | |
6417 | 2018.01.10 11:50 | modify | 719 | 1.00 | 88.067 | 88.092 | 86.267 | |
6418 | 2018.01.10 12:10 | modify | 719 | 1.00 | 88.067 | 88.081 | 86.267 | |
6419 | 2018.01.10 12:20 | modify | 719 | 1.00 | 88.067 | 88.069 | 86.267 | |
6420 | 2018.01.10 12:25 | modify | 719 | 1.00 | 88.067 | 88.061 | 86.267 | |
6421 | 2018.01.10 12:30 | modify | 719 | 1.00 | 88.067 | 88.048 | 86.267 | |
6422 | 2018.01.10 12:35 | modify | 719 | 1.00 | 88.067 | 88.002 | 86.267 | |
6423 | 2018.01.10 12:40 | modify | 719 | 1.00 | 88.067 | 87.981 | 86.267 | |
6424 | 2018.01.10 12:45 | modify | 719 | 1.00 | 88.067 | 87.977 | 86.267 | |
6425 | 2018.01.10 12:50 | modify | 719 | 1.00 | 88.067 | 87.934 | 86.267 | |
6426 | 2018.01.10 12:55 | modify | 719 | 1.00 | 88.067 | 87.905 | 86.267 | |
6427 | 2018.01.10 16:00 | close | 719 | 1.00 | 87.413 | 87.905 | 86.267 | 64870.00 | 6545440.00 |
6428 | 2018.01.16 23:05 | sell | 720 | 1.00 | 87.900 | 0.000 | 0.000 | |
6429 | 2018.01.16 23:05 | modify | 720 | 1.00 | 87.900 | 88.403 | 86.100 | |
6430 | 2018.01.17 06:15 | close | 720 | 1.00 | 88.042 | 88.403 | 86.100 | -14730.00 | 6530710.00 |
6431 | 2018.01.18 00:40 | buy | 721 | 1.00 | 88.541 | 0.000 | 0.000 | |
6432 | 2018.01.18 00:40 | modify | 721 | 1.00 | 88.541 | 87.992 | 90.391 | |
6433 | 2018.01.18 01:25 | modify | 721 | 1.00 | 88.541 | 88.133 | 90.391 | |
6434 | 2018.01.18 10:05 | modify | 721 | 1.00 | 88.541 | 88.388 | 90.391 | |
6435 | 2018.01.18 12:45 | modify | 721 | 1.00 | 88.541 | 88.407 | 90.391 | |
6436 | 2018.01.18 13:05 | modify | 721 | 1.00 | 88.541 | 88.455 | 90.391 | |
6437 | 2018.01.18 13:10 | modify | 721 | 1.00 | 88.541 | 88.457 | 90.391 | |
6438 | 2018.01.18 13:15 | modify | 721 | 1.00 | 88.541 | 88.473 | 90.391 | |
6439 | 2018.01.18 13:20 | modify | 721 | 1.00 | 88.541 | 88.493 | 90.391 | |
6440 | 2018.01.18 13:25 | modify | 721 | 1.00 | 88.541 | 88.522 | 90.391 | |
6441 | 2018.01.18 13:30 | modify | 721 | 1.00 | 88.541 | 88.540 | 90.391 | |
6442 | 2018.01.18 16:00 | close | 721 | 1.00 | 88.865 | 88.540 | 90.391 | 32000.00 | 6562710.00 |
6443 | 2018.01.25 21:10 | sell | 722 | 1.00 | 87.915 | 0.000 | 0.000 | |
6444 | 2018.01.25 21:10 | modify | 722 | 1.00 | 87.915 | 88.320 | 86.115 | |
6445 | 2018.01.25 22:05 | modify | 722 | 1.00 | 87.915 | 88.167 | 86.115 | |
6446 | 2018.01.26 11:52 | s/l | 722 | 1.00 | 88.167 | 88.167 | 86.115 | -25730.00 | 6536980.00 |
6447 | 2018.02.13 22:20 | sell | 723 | 1.00 | 84.682 | 0.000 | 0.000 | |
6448 | 2018.02.13 22:20 | modify | 723 | 1.00 | 84.682 | 85.382 | 82.882 | |
6449 | 2018.02.14 04:15 | modify | 723 | 1.00 | 84.682 | 84.882 | 82.882 | |
6450 | 2018.02.14 12:50 | modify | 723 | 1.00 | 84.682 | 84.875 | 82.882 | |
6451 | 2018.02.14 12:55 | modify | 723 | 1.00 | 84.682 | 84.830 | 82.882 | |
6452 | 2018.02.14 13:00 | modify | 723 | 1.00 | 84.682 | 84.751 | 82.882 | |
6453 | 2018.02.14 13:15 | modify | 723 | 1.00 | 84.682 | 84.720 | 82.882 | |
6454 | 2018.02.14 13:40 | modify | 723 | 1.00 | 84.682 | 84.686 | 82.882 | |
6455 | 2018.02.14 13:50 | modify | 723 | 1.00 | 84.682 | 84.674 | 82.882 | |
6456 | 2018.02.14 13:55 | modify | 723 | 1.00 | 84.682 | 84.629 | 82.882 | |
6457 | 2018.02.14 14:00 | modify | 723 | 1.00 | 84.682 | 84.628 | 82.882 | |
6458 | 2018.02.14 14:05 | modify | 723 | 1.00 | 84.682 | 84.624 | 82.882 | |
6459 | 2018.02.14 14:10 | modify | 723 | 1.00 | 84.682 | 84.598 | 82.882 | |
6460 | 2018.02.14 16:00 | close | 723 | 1.00 | 83.506 | 84.598 | 82.882 | 117070.00 | 6654050.00 |
6461 | 2018.03.07 00:30 | buy | 724 | 1.00 | 82.933 | 0.000 | 0.000 | |
6462 | 2018.03.07 00:30 | modify | 724 | 1.00 | 82.933 | 82.158 | 84.783 | |
6463 | 2018.03.07 01:37 | s/l | 724 | 1.00 | 82.158 | 82.158 | 84.783 | -77900.00 | 6576150.00 |
6464 | 2018.03.08 21:40 | sell | 725 | 1.00 | 82.595 | 0.000 | 0.000 | |
6465 | 2018.03.08 21:40 | modify | 725 | 1.00 | 82.595 | 83.158 | 80.795 | |
6466 | 2018.03.09 03:10 | s/l | 725 | 1.00 | 83.158 | 83.158 | 80.795 | -56830.00 | 6519320.00 |
6467 | 2018.03.15 22:45 | sell | 726 | 1.00 | 82.868 | 0.000 | 0.000 | |
6468 | 2018.03.15 22:45 | modify | 726 | 1.00 | 82.868 | 83.568 | 81.068 | |
6469 | 2018.03.16 03:10 | modify | 726 | 1.00 | 82.868 | 83.134 | 81.068 | |
6470 | 2018.03.16 04:25 | modify | 726 | 1.00 | 82.868 | 83.113 | 81.068 | |
6471 | 2018.03.16 04:30 | modify | 726 | 1.00 | 82.868 | 83.057 | 81.068 | |
6472 | 2018.03.16 04:35 | modify | 726 | 1.00 | 82.868 | 83.021 | 81.068 | |
6473 | 2018.03.16 04:40 | modify | 726 | 1.00 | 82.868 | 82.998 | 81.068 | |
6474 | 2018.03.16 04:45 | modify | 726 | 1.00 | 82.868 | 82.963 | 81.068 | |
6475 | 2018.03.16 09:25 | modify | 726 | 1.00 | 82.868 | 82.941 | 81.068 | |
6476 | 2018.03.16 10:05 | modify | 726 | 1.00 | 82.868 | 82.939 | 81.068 | |
6477 | 2018.03.16 11:00 | modify | 726 | 1.00 | 82.868 | 82.921 | 81.068 | |
6478 | 2018.03.16 11:30 | modify | 726 | 1.00 | 82.868 | 82.917 | 81.068 | |
6479 | 2018.03.16 11:35 | modify | 726 | 1.00 | 82.868 | 82.912 | 81.068 | |
6480 | 2018.03.16 11:50 | modify | 726 | 1.00 | 82.868 | 82.891 | 81.068 | |
6481 | 2018.03.16 11:55 | modify | 726 | 1.00 | 82.868 | 82.880 | 81.068 | |
6482 | 2018.03.16 12:25 | modify | 726 | 1.00 | 82.868 | 82.878 | 81.068 | |
6483 | 2018.03.16 12:30 | modify | 726 | 1.00 | 82.868 | 82.874 | 81.068 | |
6484 | 2018.03.16 12:35 | modify | 726 | 1.00 | 82.868 | 82.860 | 81.068 | |
6485 | 2018.03.16 12:40 | modify | 726 | 1.00 | 82.868 | 82.841 | 81.068 | |
6486 | 2018.03.16 12:45 | modify | 726 | 1.00 | 82.868 | 82.823 | 81.068 | |
6487 | 2018.03.16 12:50 | modify | 726 | 1.00 | 82.868 | 82.811 | 81.068 | |
6488 | 2018.03.16 12:55 | modify | 726 | 1.00 | 82.868 | 82.803 | 81.068 | |
6489 | 2018.03.16 13:00 | modify | 726 | 1.00 | 82.868 | 82.801 | 81.068 | |
6490 | 2018.03.16 13:05 | modify | 726 | 1.00 | 82.868 | 82.731 | 81.068 | |
6491 | 2018.03.16 13:10 | modify | 726 | 1.00 | 82.868 | 82.728 | 81.068 | |
6492 | 2018.03.16 13:55 | modify | 726 | 1.00 | 82.868 | 82.711 | 81.068 | |
6493 | 2018.03.16 14:00 | modify | 726 | 1.00 | 82.868 | 82.679 | 81.068 | |
6494 | 2018.03.16 17:00 | close | 726 | 1.00 | 82.159 | 82.679 | 81.068 | 70370.00 | 6589690.00 |
6495 | 2018.03.20 00:40 | buy | 727 | 1.00 | 81.725 | 0.000 | 0.000 | |
6496 | 2018.03.20 00:40 | modify | 727 | 1.00 | 81.725 | 81.242 | 83.575 | |
6497 | 2018.03.20 04:45 | modify | 727 | 1.00 | 81.725 | 81.466 | 83.575 | |
6498 | 2018.03.20 06:30 | modify | 727 | 1.00 | 81.725 | 81.563 | 83.575 | |
6499 | 2018.03.20 07:40 | modify | 727 | 1.00 | 81.725 | 81.596 | 83.575 | |
6500 | 2018.03.20 13:20 | modify | 727 | 1.00 | 81.725 | 81.652 | 83.575 | |
6501 | 2018.03.20 13:50 | modify | 727 | 1.00 | 81.725 | 81.702 | 83.575 | |
6502 | 2018.03.20 17:00 | close | 727 | 1.00 | 81.883 | 81.702 | 83.575 | 15400.00 | 6605090.00 |
6503 | 2018.04.02 22:50 | sell | 728 | 1.00 | 81.091 | 0.000 | 0.000 | |
6504 | 2018.04.02 22:50 | modify | 728 | 1.00 | 81.091 | 81.780 | 79.291 | |
6505 | 2018.04.03 02:55 | modify | 728 | 1.00 | 81.091 | 81.600 | 79.291 | |
6506 | 2018.04.03 09:26 | s/l | 728 | 1.00 | 81.600 | 81.600 | 79.291 | -51430.00 | 6553660.00 |
6507 | 2018.04.04 01:40 | buy | 729 | 1.00 | 81.844 | 0.000 | 0.000 | |
6508 | 2018.04.04 01:40 | modify | 729 | 1.00 | 81.844 | 81.329 | 83.694 | |
6509 | 2018.04.04 05:00 | modify | 729 | 1.00 | 81.844 | 81.641 | 83.694 | |
6510 | 2018.04.04 05:10 | modify | 729 | 1.00 | 81.844 | 81.653 | 83.694 | |
6511 | 2018.04.04 05:15 | modify | 729 | 1.00 | 81.844 | 81.683 | 83.694 | |
6512 | 2018.04.04 07:35 | modify | 729 | 1.00 | 81.844 | 81.726 | 83.694 | |
6513 | 2018.04.04 10:45 | s/l | 729 | 1.00 | 81.726 | 81.726 | 83.694 | -12200.00 | 6541460.00 |
6514 | 2018.04.19 22:35 | sell | 730 | 1.00 | 83.016 | 0.000 | 0.000 | |
6515 | 2018.04.19 22:35 | modify | 730 | 1.00 | 83.016 | 83.716 | 81.216 | |
6516 | 2018.04.20 03:10 | modify | 730 | 1.00 | 83.016 | 83.538 | 81.216 | |
6517 | 2018.04.20 10:40 | modify | 730 | 1.00 | 83.016 | 83.138 | 81.216 | |
6518 | 2018.04.20 15:00 | modify | 730 | 1.00 | 83.016 | 83.136 | 81.216 | |
6519 | 2018.04.20 15:10 | modify | 730 | 1.00 | 83.016 | 83.128 | 81.216 | |
6520 | 2018.04.20 15:15 | modify | 730 | 1.00 | 83.016 | 83.108 | 81.216 | |
6521 | 2018.04.20 15:20 | modify | 730 | 1.00 | 83.016 | 83.094 | 81.216 | |
6522 | 2018.04.20 17:00 | close | 730 | 1.00 | 82.549 | 83.094 | 81.216 | 46170.00 | 6587630.00 |
6523 | 2018.04.25 01:00 | sell | 731 | 1.00 | 82.722 | 0.000 | 0.000 | |
6524 | 2018.04.25 01:00 | modify | 731 | 1.00 | 82.722 | 83.076 | 80.922 | |
6525 | 2018.04.25 05:05 | modify | 731 | 1.00 | 82.722 | 82.866 | 80.922 | |
6526 | 2018.04.25 05:15 | modify | 731 | 1.00 | 82.722 | 82.813 | 80.922 | |
6527 | 2018.04.25 05:25 | modify | 731 | 1.00 | 82.722 | 82.784 | 80.922 | |
6528 | 2018.04.25 05:30 | modify | 731 | 1.00 | 82.722 | 82.769 | 80.922 | |
6529 | 2018.04.25 14:55 | modify | 731 | 1.00 | 82.722 | 82.736 | 80.922 | |
6530 | 2018.04.25 17:00 | close | 731 | 1.00 | 82.503 | 82.736 | 80.922 | 21500.00 | 6609130.00 |
6531 | 2018.05.04 01:30 | sell | 732 | 1.00 | 82.231 | 0.000 | 0.000 | |
6532 | 2018.05.04 01:30 | modify | 732 | 1.00 | 82.231 | 82.561 | 80.431 | |
6533 | 2018.05.04 10:30 | modify | 732 | 1.00 | 82.231 | 82.446 | 80.431 | |
6534 | 2018.05.04 14:50 | modify | 732 | 1.00 | 82.231 | 82.424 | 80.431 | |
6535 | 2018.05.04 15:00 | close | 732 | 1.00 | 81.935 | 82.424 | 80.431 | 29200.00 | 6638330.00 |
6536 | 2018.05.28 22:25 | sell | 733 | 1.00 | 82.531 | 0.000 | 0.000 | |
6537 | 2018.05.28 22:25 | modify | 733 | 1.00 | 82.531 | 83.054 | 80.731 | |
6538 | 2018.05.29 04:10 | modify | 733 | 1.00 | 82.531 | 82.593 | 80.731 | |
6539 | 2018.05.29 12:35 | modify | 733 | 1.00 | 82.531 | 82.583 | 80.731 | |
6540 | 2018.05.29 12:40 | modify | 733 | 1.00 | 82.531 | 82.560 | 80.731 | |
6541 | 2018.05.29 12:45 | modify | 733 | 1.00 | 82.531 | 82.556 | 80.731 | |
6542 | 2018.05.29 12:55 | modify | 733 | 1.00 | 82.531 | 82.549 | 80.731 | |
6543 | 2018.05.29 13:05 | modify | 733 | 1.00 | 82.531 | 82.505 | 80.731 | |
6544 | 2018.05.29 13:10 | modify | 733 | 1.00 | 82.531 | 82.473 | 80.731 | |
6545 | 2018.05.29 13:15 | modify | 733 | 1.00 | 82.531 | 82.461 | 80.731 | |
6546 | 2018.05.29 13:20 | modify | 733 | 1.00 | 82.531 | 82.448 | 80.731 | |
6547 | 2018.05.29 13:25 | modify | 733 | 1.00 | 82.531 | 82.447 | 80.731 | |
6548 | 2018.05.29 13:30 | modify | 733 | 1.00 | 82.531 | 82.430 | 80.731 | |
6549 | 2018.05.29 14:00 | modify | 733 | 1.00 | 82.531 | 82.425 | 80.731 | |
6550 | 2018.05.29 14:05 | modify | 733 | 1.00 | 82.531 | 82.391 | 80.731 | |
6551 | 2018.05.29 14:10 | modify | 733 | 1.00 | 82.531 | 82.213 | 80.731 | |
6552 | 2018.05.29 17:00 | close | 733 | 1.00 | 82.003 | 82.213 | 80.731 | 52270.00 | 6690600.00 |
6553 | 2018.05.29 22:40 | sell | 734 | 1.00 | 81.438 | 0.000 | 0.000 | |
6554 | 2018.05.29 22:40 | modify | 734 | 1.00 | 81.438 | 82.138 | 79.638 | |
6555 | 2018.05.30 02:30 | modify | 734 | 1.00 | 81.438 | 82.122 | 79.638 | |
6556 | 2018.05.30 03:05 | modify | 734 | 1.00 | 81.438 | 82.102 | 79.638 | |
6557 | 2018.05.30 03:10 | modify | 734 | 1.00 | 81.438 | 82.099 | 79.638 | |
6558 | 2018.05.30 03:25 | modify | 734 | 1.00 | 81.438 | 82.082 | 79.638 | |
6559 | 2018.05.30 03:30 | modify | 734 | 1.00 | 81.438 | 82.030 | 79.638 | |
6560 | 2018.05.30 03:35 | modify | 734 | 1.00 | 81.438 | 81.995 | 79.638 | |
6561 | 2018.05.30 03:55 | modify | 734 | 1.00 | 81.438 | 81.931 | 79.638 | |
6562 | 2018.05.30 04:00 | modify | 734 | 1.00 | 81.438 | 81.835 | 79.638 | |
6563 | 2018.05.30 04:05 | modify | 734 | 1.00 | 81.438 | 81.811 | 79.638 | |
6564 | 2018.05.30 04:10 | modify | 734 | 1.00 | 81.438 | 81.765 | 79.638 | |
6565 | 2018.05.30 04:15 | modify | 734 | 1.00 | 81.438 | 81.745 | 79.638 | |
6566 | 2018.05.30 04:20 | modify | 734 | 1.00 | 81.438 | 81.725 | 79.638 | |
6567 | 2018.05.30 05:10 | modify | 734 | 1.00 | 81.438 | 81.712 | 79.638 | |
6568 | 2018.05.30 09:07 | s/l | 734 | 1.00 | 81.712 | 81.712 | 79.638 | -27930.00 | 6662670.00 |
6569 | 2018.05.31 22:55 | sell | 735 | 1.00 | 82.283 | 0.000 | 0.000 | |
6570 | 2018.05.31 22:55 | modify | 735 | 1.00 | 82.283 | 82.654 | 80.483 | |
6571 | 2018.06.01 15:00 | close | 735 | 1.00 | 82.436 | 82.654 | 80.483 | -15830.00 | 6646840.00 |
6572 | 2018.06.06 00:50 | sell | 736 | 1.00 | 83.634 | 0.000 | 0.000 | |
6573 | 2018.06.06 00:50 | modify | 736 | 1.00 | 83.634 | 84.000 | 81.834 | |
6574 | 2018.06.06 04:30 | s/l | 736 | 1.00 | 84.000 | 84.000 | 81.834 | -37000.00 | 6609840.00 |
6575 | 2018.06.08 00:30 | sell | 737 | 1.00 | 83.639 | 0.000 | 0.000 | |
6576 | 2018.06.08 00:30 | modify | 737 | 1.00 | 83.639 | 84.339 | 81.839 | |
6577 | 2018.06.08 06:30 | modify | 737 | 1.00 | 83.639 | 83.763 | 81.839 | |
6578 | 2018.06.08 14:15 | modify | 737 | 1.00 | 83.639 | 83.732 | 81.839 | |
6579 | 2018.06.08 14:20 | modify | 737 | 1.00 | 83.639 | 83.696 | 81.839 | |
6580 | 2018.06.08 14:50 | modify | 737 | 1.00 | 83.639 | 83.665 | 81.839 | |
6581 | 2018.06.08 14:55 | modify | 737 | 1.00 | 83.639 | 83.630 | 81.839 | |
6582 | 2018.06.08 15:55 | modify | 737 | 1.00 | 83.639 | 83.625 | 81.839 | |
6583 | 2018.06.08 16:00 | modify | 737 | 1.00 | 83.639 | 83.598 | 81.839 | |
6584 | 2018.06.08 16:05 | modify | 737 | 1.00 | 83.639 | 83.581 | 81.839 | |
6585 | 2018.06.08 16:10 | modify | 737 | 1.00 | 83.639 | 83.571 | 81.839 | |
6586 | 2018.06.08 16:15 | modify | 737 | 1.00 | 83.639 | 83.501 | 81.839 | |
6587 | 2018.06.08 16:20 | modify | 737 | 1.00 | 83.639 | 83.500 | 81.839 | |
6588 | 2018.06.08 16:25 | modify | 737 | 1.00 | 83.639 | 83.496 | 81.839 | |
6589 | 2018.06.08 17:00 | close | 737 | 1.00 | 83.073 | 83.496 | 81.839 | 56200.00 | 6666040.00 |
6590 | 2018.06.13 01:25 | sell | 738 | 1.00 | 83.625 | 0.000 | 0.000 | |
6591 | 2018.06.13 01:25 | modify | 738 | 1.00 | 83.625 | 84.140 | 81.825 | |
6592 | 2018.06.13 17:00 | close | 738 | 1.00 | 83.691 | 84.140 | 81.825 | -7000.00 | 6659040.00 |
6593 | 2018.06.18 22:25 | sell | 739 | 1.00 | 82.019 | 0.000 | 0.000 | |
6594 | 2018.06.18 22:25 | modify | 739 | 1.00 | 82.019 | 82.383 | 80.219 | |
6595 | 2018.06.19 02:35 | modify | 739 | 1.00 | 82.019 | 82.190 | 80.219 | |
6596 | 2018.06.19 02:55 | modify | 739 | 1.00 | 82.019 | 82.183 | 80.219 | |
6597 | 2018.06.19 03:00 | modify | 739 | 1.00 | 82.019 | 82.121 | 80.219 | |
6598 | 2018.06.19 03:05 | modify | 739 | 1.00 | 82.019 | 82.112 | 80.219 | |
6599 | 2018.06.19 03:50 | modify | 739 | 1.00 | 82.019 | 82.082 | 80.219 | |
6600 | 2018.06.19 03:55 | modify | 739 | 1.00 | 82.019 | 82.070 | 80.219 | |
6601 | 2018.06.19 10:30 | modify | 739 | 1.00 | 82.019 | 82.068 | 80.219 | |
6602 | 2018.06.19 10:35 | modify | 739 | 1.00 | 82.019 | 82.066 | 80.219 | |
6603 | 2018.06.19 10:40 | modify | 739 | 1.00 | 82.019 | 82.063 | 80.219 | |
6604 | 2018.06.19 11:05 | modify | 739 | 1.00 | 82.019 | 82.058 | 80.219 | |
6605 | 2018.06.19 11:45 | modify | 739 | 1.00 | 82.019 | 82.045 | 80.219 | |
6606 | 2018.06.19 12:35 | modify | 739 | 1.00 | 82.019 | 81.805 | 80.219 | |
6607 | 2018.06.19 12:40 | modify | 739 | 1.00 | 82.019 | 81.784 | 80.219 | |
6608 | 2018.06.19 14:35 | modify | 739 | 1.00 | 82.019 | 81.750 | 80.219 | |
6609 | 2018.06.19 14:40 | modify | 739 | 1.00 | 82.019 | 81.740 | 80.219 | |
6610 | 2018.06.19 14:45 | modify | 739 | 1.00 | 82.019 | 81.712 | 80.219 | |
6611 | 2018.06.19 14:50 | modify | 739 | 1.00 | 82.019 | 81.610 | 80.219 | |
6612 | 2018.06.19 14:55 | modify | 739 | 1.00 | 82.019 | 81.484 | 80.219 | |
6613 | 2018.06.19 15:15 | close | 739 | 1.00 | 80.772 | 81.484 | 80.219 | 124170.00 | 6783210.00 |
6614 | 2018.06.25 22:35 | sell | 740 | 1.00 | 81.131 | 0.000 | 0.000 | |
6615 | 2018.06.25 22:35 | modify | 740 | 1.00 | 81.131 | 81.784 | 79.331 | |
6616 | 2018.06.26 17:00 | close | 740 | 1.00 | 81.069 | 81.784 | 79.331 | 5670.00 | 6788880.00 |
6617 | 2018.06.28 01:40 | sell | 741 | 1.00 | 80.953 | 0.000 | 0.000 | |
6618 | 2018.06.28 01:40 | modify | 741 | 1.00 | 80.953 | 81.627 | 79.153 | |
6619 | 2018.06.28 03:15 | modify | 741 | 1.00 | 80.953 | 81.623 | 79.153 | |
6620 | 2018.06.28 03:50 | modify | 741 | 1.00 | 80.953 | 81.564 | 79.153 | |
6621 | 2018.06.28 03:55 | modify | 741 | 1.00 | 80.953 | 81.543 | 79.153 | |
6622 | 2018.06.28 04:00 | modify | 741 | 1.00 | 80.953 | 81.537 | 79.153 | |
6623 | 2018.06.28 04:05 | modify | 741 | 1.00 | 80.953 | 81.474 | 79.153 | |
6624 | 2018.06.28 17:00 | close | 741 | 1.00 | 80.955 | 81.474 | 79.153 | -600.00 | 6788280.00 |
6625 | 2018.07.02 22:20 | sell | 742 | 1.00 | 81.221 | 0.000 | 0.000 | |
6626 | 2018.07.02 22:20 | modify | 742 | 1.00 | 81.221 | 81.921 | 79.421 | |
6627 | 2018.07.03 09:56 | s/l | 742 | 1.00 | 81.921 | 81.921 | 79.421 | -70530.00 | 6717750.00 |
6628 | 2018.07.16 22:45 | sell | 743 | 1.00 | 83.317 | 0.000 | 0.000 | |
6629 | 2018.07.16 22:45 | modify | 743 | 1.00 | 83.317 | 83.672 | 81.517 | |
6630 | 2018.07.17 17:00 | close | 743 | 1.00 | 83.286 | 83.672 | 81.517 | 2570.00 | 6720320.00 |
6631 | 2018.07.20 01:20 | sell | 744 | 1.00 | 82.756 | 0.000 | 0.000 | |
6632 | 2018.07.20 01:20 | modify | 744 | 1.00 | 82.756 | 83.456 | 80.956 | |
6633 | 2018.07.20 04:35 | modify | 744 | 1.00 | 82.756 | 82.977 | 80.956 | |
6634 | 2018.07.20 13:00 | s/l | 744 | 1.00 | 82.977 | 82.977 | 80.956 | -22500.00 | 6697820.00 |
6635 | 2018.07.26 01:00 | buy | 745 | 1.00 | 82.507 | 0.000 | 0.000 | |
6636 | 2018.07.26 01:00 | modify | 745 | 1.00 | 82.507 | 82.076 | 84.357 | |
6637 | 2018.07.26 17:00 | close | 745 | 1.00 | 82.178 | 82.076 | 84.357 | -33300.00 | 6664520.00 |
6638 | 2018.07.31 22:30 | buy | 746 | 1.00 | 83.110 | 0.000 | 0.000 | |
6639 | 2018.07.31 22:30 | modify | 746 | 1.00 | 83.110 | 82.219 | 84.960 | |
6640 | 2018.08.01 17:00 | close | 746 | 1.00 | 82.872 | 82.219 | 84.960 | -24330.00 | 6640190.00 |
6641 | 2018.08.09 22:20 | sell | 747 | 1.00 | 82.017 | 0.000 | 0.000 | |
6642 | 2018.08.09 22:20 | modify | 747 | 1.00 | 82.017 | 82.631 | 80.217 | |
6643 | 2018.08.10 03:05 | modify | 747 | 1.00 | 82.017 | 82.236 | 80.217 | |
6644 | 2018.08.10 03:10 | modify | 747 | 1.00 | 82.017 | 82.224 | 80.217 | |
6645 | 2018.08.10 03:20 | modify | 747 | 1.00 | 82.017 | 82.220 | 80.217 | |
6646 | 2018.08.10 03:25 | modify | 747 | 1.00 | 82.017 | 82.160 | 80.217 | |
6647 | 2018.08.10 03:40 | modify | 747 | 1.00 | 82.017 | 82.150 | 80.217 | |
6648 | 2018.08.10 03:45 | modify | 747 | 1.00 | 82.017 | 82.138 | 80.217 | |
6649 | 2018.08.10 03:55 | modify | 747 | 1.00 | 82.017 | 82.097 | 80.217 | |
6650 | 2018.08.10 04:10 | modify | 747 | 1.00 | 82.017 | 82.076 | 80.217 | |
6651 | 2018.08.10 04:30 | modify | 747 | 1.00 | 82.017 | 82.074 | 80.217 | |
6652 | 2018.08.10 04:35 | modify | 747 | 1.00 | 82.017 | 82.055 | 80.217 | |
6653 | 2018.08.10 04:40 | modify | 747 | 1.00 | 82.017 | 82.037 | 80.217 | |
6654 | 2018.08.10 06:05 | modify | 747 | 1.00 | 82.017 | 82.025 | 80.217 | |
6655 | 2018.08.10 08:25 | modify | 747 | 1.00 | 82.017 | 82.010 | 80.217 | |
6656 | 2018.08.10 08:35 | modify | 747 | 1.00 | 82.017 | 82.002 | 80.217 | |
6657 | 2018.08.10 08:40 | modify | 747 | 1.00 | 82.017 | 82.001 | 80.217 | |
6658 | 2018.08.10 08:45 | modify | 747 | 1.00 | 82.017 | 81.998 | 80.217 | |
6659 | 2018.08.10 08:50 | modify | 747 | 1.00 | 82.017 | 81.982 | 80.217 | |
6660 | 2018.08.10 09:15 | modify | 747 | 1.00 | 82.017 | 81.980 | 80.217 | |
6661 | 2018.08.10 11:00 | modify | 747 | 1.00 | 82.017 | 81.968 | 80.217 | |
6662 | 2018.08.10 11:30 | modify | 747 | 1.00 | 82.017 | 81.957 | 80.217 | |
6663 | 2018.08.10 11:35 | modify | 747 | 1.00 | 82.017 | 81.952 | 80.217 | |
6664 | 2018.08.10 11:40 | modify | 747 | 1.00 | 82.017 | 81.931 | 80.217 | |
6665 | 2018.08.10 11:45 | modify | 747 | 1.00 | 82.017 | 81.918 | 80.217 | |
6666 | 2018.08.10 12:25 | modify | 747 | 1.00 | 82.017 | 81.915 | 80.217 | |
6667 | 2018.08.10 12:45 | modify | 747 | 1.00 | 82.017 | 81.903 | 80.217 | |
6668 | 2018.08.10 13:05 | modify | 747 | 1.00 | 82.017 | 81.840 | 80.217 | |
6669 | 2018.08.10 14:55 | modify | 747 | 1.00 | 82.017 | 81.819 | 80.217 | |
6670 | 2018.08.10 15:00 | modify | 747 | 1.00 | 82.017 | 81.809 | 80.217 | |
6671 | 2018.08.10 15:30 | modify | 747 | 1.00 | 82.017 | 81.805 | 80.217 | |
6672 | 2018.08.10 15:35 | modify | 747 | 1.00 | 82.017 | 81.768 | 80.217 | |
6673 | 2018.08.10 16:30 | modify | 747 | 1.00 | 82.017 | 81.758 | 80.217 | |
6674 | 2018.08.10 16:35 | modify | 747 | 1.00 | 82.017 | 81.735 | 80.217 | |
6675 | 2018.08.10 16:50 | modify | 747 | 1.00 | 82.017 | 81.718 | 80.217 | |
6676 | 2018.08.10 16:55 | modify | 747 | 1.00 | 82.017 | 81.716 | 80.217 | |
6677 | 2018.08.10 17:00 | close | 747 | 1.00 | 80.855 | 81.716 | 80.217 | 115670.00 | 6755860.00 |
6678 | 2018.08.14 22:20 | sell | 748 | 1.00 | 80.495 | 0.000 | 0.000 | |
6679 | 2018.08.14 22:20 | modify | 748 | 1.00 | 80.495 | 80.802 | 78.695 | |
6680 | 2018.08.15 05:35 | modify | 748 | 1.00 | 80.495 | 80.560 | 78.695 | |
6681 | 2018.08.15 14:50 | modify | 748 | 1.00 | 80.495 | 80.556 | 78.695 | |
6682 | 2018.08.15 14:55 | modify | 748 | 1.00 | 80.495 | 80.545 | 78.695 | |
6683 | 2018.08.15 17:00 | close | 748 | 1.00 | 79.865 | 80.545 | 78.695 | 62470.00 | 6818330.00 |
6684 | 2018.08.30 23:15 | sell | 749 | 1.00 | 80.690 | 0.000 | 0.000 | |
6685 | 2018.08.30 23:15 | modify | 749 | 1.00 | 80.690 | 81.390 | 78.890 | |
6686 | 2018.08.31 03:10 | modify | 749 | 1.00 | 80.690 | 81.137 | 78.890 | |
6687 | 2018.08.31 04:00 | modify | 749 | 1.00 | 80.690 | 81.121 | 78.890 | |
6688 | 2018.08.31 04:05 | modify | 749 | 1.00 | 80.690 | 81.065 | 78.890 | |
6689 | 2018.08.31 04:10 | modify | 749 | 1.00 | 80.690 | 81.026 | 78.890 | |
6690 | 2018.08.31 05:20 | modify | 749 | 1.00 | 80.690 | 80.849 | 78.890 | |
6691 | 2018.08.31 06:10 | modify | 749 | 1.00 | 80.690 | 80.842 | 78.890 | |
6692 | 2018.08.31 06:20 | modify | 749 | 1.00 | 80.690 | 80.838 | 78.890 | |
6693 | 2018.08.31 06:25 | modify | 749 | 1.00 | 80.690 | 80.824 | 78.890 | |
6694 | 2018.08.31 06:30 | modify | 749 | 1.00 | 80.690 | 80.818 | 78.890 | |
6695 | 2018.08.31 06:50 | modify | 749 | 1.00 | 80.690 | 80.814 | 78.890 | |
6696 | 2018.08.31 07:05 | modify | 749 | 1.00 | 80.690 | 80.813 | 78.890 | |
6697 | 2018.08.31 07:10 | modify | 749 | 1.00 | 80.690 | 80.808 | 78.890 | |
6698 | 2018.08.31 07:15 | modify | 749 | 1.00 | 80.690 | 80.805 | 78.890 | |
6699 | 2018.08.31 07:20 | modify | 749 | 1.00 | 80.690 | 80.699 | 78.890 | |
6700 | 2018.08.31 09:20 | modify | 749 | 1.00 | 80.690 | 80.686 | 78.890 | |
6701 | 2018.08.31 09:25 | modify | 749 | 1.00 | 80.690 | 80.675 | 78.890 | |
6702 | 2018.08.31 10:55 | modify | 749 | 1.00 | 80.690 | 80.660 | 78.890 | |
6703 | 2018.08.31 11:00 | modify | 749 | 1.00 | 80.690 | 80.656 | 78.890 | |
6704 | 2018.08.31 11:50 | modify | 749 | 1.00 | 80.690 | 80.653 | 78.890 | |
6705 | 2018.08.31 11:55 | modify | 749 | 1.00 | 80.690 | 80.647 | 78.890 | |
6706 | 2018.08.31 14:20 | modify | 749 | 1.00 | 80.690 | 80.641 | 78.890 | |
6707 | 2018.08.31 17:00 | close | 749 | 1.00 | 79.917 | 80.641 | 78.890 | 76770.00 | 6895100.00 |
6708 | 2018.09.06 22:05 | sell | 750 | 1.00 | 79.848 | 0.000 | 0.000 | |
6709 | 2018.09.06 22:05 | modify | 750 | 1.00 | 79.848 | 80.271 | 78.048 | |
6710 | 2018.09.06 23:05 | modify | 750 | 1.00 | 79.848 | 80.198 | 78.048 | |
6711 | 2018.09.07 01:25 | modify | 750 | 1.00 | 79.848 | 80.117 | 78.048 | |
6712 | 2018.09.07 01:30 | modify | 750 | 1.00 | 79.848 | 80.099 | 78.048 | |
6713 | 2018.09.07 01:35 | modify | 750 | 1.00 | 79.848 | 80.093 | 78.048 | |
6714 | 2018.09.07 01:40 | modify | 750 | 1.00 | 79.848 | 80.087 | 78.048 | |
6715 | 2018.09.07 01:55 | modify | 750 | 1.00 | 79.848 | 80.081 | 78.048 | |
6716 | 2018.09.07 02:00 | modify | 750 | 1.00 | 79.848 | 80.054 | 78.048 | |
6717 | 2018.09.07 02:50 | modify | 750 | 1.00 | 79.848 | 80.038 | 78.048 | |
6718 | 2018.09.07 03:10 | modify | 750 | 1.00 | 79.848 | 80.017 | 78.048 | |
6719 | 2018.09.07 03:15 | modify | 750 | 1.00 | 79.848 | 79.992 | 78.048 | |
6720 | 2018.09.07 03:30 | modify | 750 | 1.00 | 79.848 | 79.985 | 78.048 | |
6721 | 2018.09.07 03:35 | modify | 750 | 1.00 | 79.848 | 79.963 | 78.048 | |
6722 | 2018.09.07 04:05 | modify | 750 | 1.00 | 79.848 | 79.877 | 78.048 | |
6723 | 2018.09.07 08:15 | modify | 750 | 1.00 | 79.848 | 79.865 | 78.048 | |
6724 | 2018.09.07 08:20 | modify | 750 | 1.00 | 79.848 | 79.846 | 78.048 | |
6725 | 2018.09.07 08:30 | modify | 750 | 1.00 | 79.848 | 79.845 | 78.048 | |
6726 | 2018.09.07 08:35 | modify | 750 | 1.00 | 79.848 | 79.842 | 78.048 | |
6727 | 2018.09.07 09:05 | modify | 750 | 1.00 | 79.848 | 79.707 | 78.048 | |
6728 | 2018.09.07 09:25 | modify | 750 | 1.00 | 79.848 | 79.706 | 78.048 | |
6729 | 2018.09.07 10:15 | modify | 750 | 1.00 | 79.848 | 79.694 | 78.048 | |
6730 | 2018.09.07 11:45 | modify | 750 | 1.00 | 79.848 | 79.688 | 78.048 | |
6731 | 2018.09.07 12:05 | modify | 750 | 1.00 | 79.848 | 79.676 | 78.048 | |
6732 | 2018.09.07 12:10 | modify | 750 | 1.00 | 79.848 | 79.662 | 78.048 | |
6733 | 2018.09.07 12:15 | modify | 750 | 1.00 | 79.848 | 79.623 | 78.048 | |
6734 | 2018.09.07 12:20 | modify | 750 | 1.00 | 79.848 | 79.606 | 78.048 | |
6735 | 2018.09.07 12:25 | modify | 750 | 1.00 | 79.848 | 79.569 | 78.048 | |
6736 | 2018.09.07 12:30 | modify | 750 | 1.00 | 79.848 | 79.545 | 78.048 | |
6737 | 2018.09.07 14:40 | modify | 750 | 1.00 | 79.848 | 79.534 | 78.048 | |
6738 | 2018.09.07 15:00 | close | 750 | 1.00 | 79.323 | 79.534 | 78.048 | 51970.00 | 6947070.00 |
6739 | 2018.09.17 22:00 | buy | 751 | 1.00 | 80.344 | 0.000 | 0.000 | |
6740 | 2018.09.17 22:00 | modify | 751 | 1.00 | 80.344 | 80.019 | 82.194 | |
6741 | 2018.09.18 01:49 | s/l | 751 | 1.00 | 80.019 | 80.019 | 82.194 | -33030.00 | 6914040.00 |
6742 | 2018.09.24 23:15 | sell | 752 | 1.00 | 81.801 | 0.000 | 0.000 | |
6743 | 2018.09.24 23:15 | modify | 752 | 1.00 | 81.801 | 81.996 | 80.001 | |
6744 | 2018.09.25 03:52 | s/l | 752 | 1.00 | 81.996 | 81.996 | 80.001 | -20030.00 | 6894010.00 |
6745 | 2018.09.27 01:45 | sell | 753 | 1.00 | 81.833 | 0.000 | 0.000 | |
6746 | 2018.09.27 01:45 | modify | 753 | 1.00 | 81.833 | 82.486 | 80.033 | |
6747 | 2018.09.27 08:35 | modify | 753 | 1.00 | 81.833 | 82.041 | 80.033 | |
6748 | 2018.09.27 08:40 | modify | 753 | 1.00 | 81.833 | 82.035 | 80.033 | |
6749 | 2018.09.27 08:45 | modify | 753 | 1.00 | 81.833 | 82.006 | 80.033 | |
6750 | 2018.09.27 08:50 | modify | 753 | 1.00 | 81.833 | 81.950 | 80.033 | |
6751 | 2018.09.27 08:55 | modify | 753 | 1.00 | 81.833 | 81.935 | 80.033 | |
6752 | 2018.09.27 16:35 | modify | 753 | 1.00 | 81.833 | 81.906 | 80.033 | |
6753 | 2018.09.27 16:40 | modify | 753 | 1.00 | 81.833 | 81.871 | 80.033 | |
6754 | 2018.09.27 16:45 | modify | 753 | 1.00 | 81.833 | 81.838 | 80.033 | |
6755 | 2018.09.27 17:00 | close | 753 | 1.00 | 81.571 | 81.838 | 80.033 | 25800.00 | 6919810.00 |
6756 | 2018.09.28 01:40 | buy | 754 | 1.00 | 81.664 | 0.000 | 0.000 | |
6757 | 2018.09.28 01:40 | modify | 754 | 1.00 | 81.664 | 81.288 | 83.514 | |
6758 | 2018.09.28 04:15 | modify | 754 | 1.00 | 81.664 | 81.620 | 83.514 | |
6759 | 2018.09.28 12:30 | modify | 754 | 1.00 | 81.664 | 81.639 | 83.514 | |
6760 | 2018.09.28 12:45 | modify | 754 | 1.00 | 81.664 | 81.648 | 83.514 | |
6761 | 2018.09.28 15:45 | modify | 754 | 1.00 | 81.664 | 81.695 | 83.514 | |
6762 | 2018.09.28 17:00 | close | 754 | 1.00 | 81.958 | 81.695 | 83.514 | 29000.00 | 6948810.00 |
6763 | 2018.10.04 23:20 | sell | 755 | 1.00 | 80.574 | 0.000 | 0.000 | |
6764 | 2018.10.04 23:20 | modify | 755 | 1.00 | 80.574 | 81.224 | 78.774 | |
6765 | 2018.10.05 05:30 | modify | 755 | 1.00 | 80.574 | 80.756 | 78.774 | |
6766 | 2018.10.05 15:00 | close | 755 | 1.00 | 80.557 | 80.756 | 78.774 | 1170.00 | 6949980.00 |
6767 | 2018.10.08 22:40 | sell | 756 | 1.00 | 80.022 | 0.000 | 0.000 | |
6768 | 2018.10.08 22:40 | modify | 756 | 1.00 | 80.022 | 80.407 | 78.222 | |
6769 | 2018.10.09 13:05 | modify | 756 | 1.00 | 80.022 | 80.254 | 78.222 | |
6770 | 2018.10.09 17:00 | close | 756 | 1.00 | 79.987 | 80.254 | 78.222 | 2970.00 | 6952950.00 |
6771 | 2018.10.22 22:05 | sell | 757 | 1.00 | 79.923 | 0.000 | 0.000 | |
6772 | 2018.10.22 22:05 | modify | 757 | 1.00 | 79.923 | 80.299 | 78.123 | |
6773 | 2018.10.23 02:55 | modify | 757 | 1.00 | 79.923 | 80.064 | 78.123 | |
6774 | 2018.10.23 03:55 | modify | 757 | 1.00 | 79.923 | 80.036 | 78.123 | |
6775 | 2018.10.23 04:00 | modify | 757 | 1.00 | 79.923 | 80.024 | 78.123 | |
6776 | 2018.10.23 04:10 | modify | 757 | 1.00 | 79.923 | 79.985 | 78.123 | |
6777 | 2018.10.23 04:30 | modify | 757 | 1.00 | 79.923 | 79.949 | 78.123 | |
6778 | 2018.10.23 08:40 | modify | 757 | 1.00 | 79.923 | 79.938 | 78.123 | |
6779 | 2018.10.23 08:50 | modify | 757 | 1.00 | 79.923 | 79.933 | 78.123 | |
6780 | 2018.10.23 08:55 | modify | 757 | 1.00 | 79.923 | 79.914 | 78.123 | |
6781 | 2018.10.23 09:30 | modify | 757 | 1.00 | 79.923 | 79.908 | 78.123 | |
6782 | 2018.10.23 09:35 | modify | 757 | 1.00 | 79.923 | 79.902 | 78.123 | |
6783 | 2018.10.23 09:40 | modify | 757 | 1.00 | 79.923 | 79.897 | 78.123 | |
6784 | 2018.10.23 09:45 | modify | 757 | 1.00 | 79.923 | 79.895 | 78.123 | |
6785 | 2018.10.23 09:50 | modify | 757 | 1.00 | 79.923 | 79.894 | 78.123 | |
6786 | 2018.10.23 10:35 | modify | 757 | 1.00 | 79.923 | 79.875 | 78.123 | |
6787 | 2018.10.23 11:05 | modify | 757 | 1.00 | 79.923 | 79.866 | 78.123 | |
6788 | 2018.10.23 12:05 | modify | 757 | 1.00 | 79.923 | 79.862 | 78.123 | |
6789 | 2018.10.23 12:15 | modify | 757 | 1.00 | 79.923 | 79.861 | 78.123 | |
6790 | 2018.10.23 12:20 | modify | 757 | 1.00 | 79.923 | 79.860 | 78.123 | |
6791 | 2018.10.23 12:25 | modify | 757 | 1.00 | 79.923 | 79.847 | 78.123 | |
6792 | 2018.10.23 12:30 | modify | 757 | 1.00 | 79.923 | 79.823 | 78.123 | |
6793 | 2018.10.23 12:35 | modify | 757 | 1.00 | 79.923 | 79.814 | 78.123 | |
6794 | 2018.10.23 12:45 | modify | 757 | 1.00 | 79.923 | 79.783 | 78.123 | |
6795 | 2018.10.23 12:50 | modify | 757 | 1.00 | 79.923 | 79.778 | 78.123 | |
6796 | 2018.10.23 12:55 | modify | 757 | 1.00 | 79.923 | 79.773 | 78.123 | |
6797 | 2018.10.23 14:25 | modify | 757 | 1.00 | 79.923 | 79.768 | 78.123 | |
6798 | 2018.10.23 14:45 | modify | 757 | 1.00 | 79.923 | 79.747 | 78.123 | |
6799 | 2018.10.23 14:50 | modify | 757 | 1.00 | 79.923 | 79.709 | 78.123 | |
6800 | 2018.10.23 17:00 | close | 757 | 1.00 | 79.198 | 79.709 | 78.123 | 71970.00 | 7024920.00 |
6801 | 2018.10.25 23:10 | buy | 758 | 1.00 | 79.585 | 0.000 | 0.000 | |
6802 | 2018.10.25 23:10 | modify | 758 | 1.00 | 79.585 | 79.076 | 81.435 | |
6803 | 2018.10.26 06:10 | s/l | 758 | 1.00 | 79.076 | 79.076 | 81.435 | -51430.00 | 6973490.00 |
6804 | 2018.10.30 00:45 | sell | 759 | 1.00 | 79.321 | 0.000 | 0.000 | |
6805 | 2018.10.30 00:45 | modify | 759 | 1.00 | 79.321 | 79.750 | 77.521 | |
6806 | 2018.10.30 05:32 | s/l | 759 | 1.00 | 79.750 | 79.750 | 77.521 | -43300.00 | 6930190.00 |
6807 | 2018.11.01 01:55 | sell | 760 | 1.00 | 79.941 | 0.000 | 0.000 | |
6808 | 2018.11.01 01:55 | modify | 760 | 1.00 | 79.941 | 80.373 | 78.141 | |
6809 | 2018.11.01 06:38 | s/l | 760 | 1.00 | 80.373 | 80.373 | 78.141 | -43600.00 | 6886590.00 |
6810 | 2018.11.01 23:35 | buy | 761 | 1.00 | 81.115 | 0.000 | 0.000 | |
6811 | 2018.11.01 23:35 | modify | 761 | 1.00 | 81.115 | 80.311 | 82.965 | |
6812 | 2018.11.02 03:15 | modify | 761 | 1.00 | 81.115 | 80.998 | 82.965 | |
6813 | 2018.11.02 07:50 | modify | 761 | 1.00 | 81.115 | 81.014 | 82.965 | |
6814 | 2018.11.02 11:20 | modify | 761 | 1.00 | 81.115 | 81.046 | 82.965 | |
6815 | 2018.11.02 11:25 | modify | 761 | 1.00 | 81.115 | 81.055 | 82.965 | |
6816 | 2018.11.02 14:05 | close | 761 | 1.00 | 81.879 | 81.055 | 82.965 | 75870.00 | 6962460.00 |
6817 | 2018.11.19 21:50 | sell | 762 | 1.00 | 82.076 | 0.000 | 0.000 | |
6818 | 2018.11.19 21:50 | modify | 762 | 1.00 | 82.076 | 82.608 | 80.276 | |
6819 | 2018.11.20 06:35 | modify | 762 | 1.00 | 82.076 | 82.208 | 80.276 | |
6820 | 2018.11.20 13:40 | modify | 762 | 1.00 | 82.076 | 82.202 | 80.276 | |
6821 | 2018.11.20 13:45 | modify | 762 | 1.00 | 82.076 | 82.179 | 80.276 | |
6822 | 2018.11.20 14:00 | modify | 762 | 1.00 | 82.076 | 82.146 | 80.276 | |
6823 | 2018.11.20 14:05 | modify | 762 | 1.00 | 82.076 | 82.117 | 80.276 | |
6824 | 2018.11.20 14:55 | modify | 762 | 1.00 | 82.076 | 82.101 | 80.276 | |
6825 | 2018.11.20 15:00 | modify | 762 | 1.00 | 82.076 | 82.092 | 80.276 | |
6826 | 2018.11.20 15:15 | modify | 762 | 1.00 | 82.076 | 82.087 | 80.276 | |
6827 | 2018.11.20 15:20 | modify | 762 | 1.00 | 82.076 | 82.071 | 80.276 | |
6828 | 2018.11.20 16:00 | close | 762 | 1.00 | 81.619 | 82.071 | 80.276 | 45170.00 | 7007630.00 |
6829 | 2018.12.06 21:00 | sell | 763 | 1.00 | 81.333 | 0.000 | 0.000 | |
6830 | 2018.12.06 21:00 | modify | 763 | 1.00 | 81.333 | 82.033 | 79.533 | |
6831 | 2018.12.07 09:35 | close | 763 | 1.00 | 81.361 | 82.033 | 79.533 | -3330.00 | 7004300.00 |
6832 | 2019.01.14 21:25 | buy | 764 | 1.00 | 77.869 | 0.000 | 0.000 | |
6833 | 2019.01.14 21:25 | modify | 764 | 1.00 | 77.869 | 77.552 | 79.719 | |
6834 | 2019.01.15 02:30 | modify | 764 | 1.00 | 77.869 | 77.757 | 79.719 | |
6835 | 2019.01.15 10:05 | close | 764 | 1.00 | 78.476 | 77.757 | 79.719 | 60170.00 | 7064470.00 |
6836 | 2019.01.15 22:00 | sell | 765 | 1.00 | 78.082 | 0.000 | 0.000 | |
6837 | 2019.01.15 22:00 | modify | 765 | 1.00 | 78.082 | 78.503 | 76.282 | |
6838 | 2019.01.16 03:35 | modify | 765 | 1.00 | 78.082 | 78.290 | 76.282 | |
6839 | 2019.01.16 09:46 | s/l | 765 | 1.00 | 78.290 | 78.290 | 76.282 | -21330.00 | 7043140.00 |
6840 | 2019.01.22 22:40 | sell | 766 | 1.00 | 77.883 | 0.000 | 0.000 | |
6841 | 2019.01.22 22:40 | modify | 766 | 1.00 | 77.883 | 78.479 | 76.083 | |
6842 | 2019.01.23 16:00 | close | 766 | 1.00 | 78.291 | 78.479 | 76.083 | -41330.00 | 7001810.00 |
6843 | 2019.01.28 21:00 | sell | 767 | 1.00 | 78.352 | 0.000 | 0.000 | |
6844 | 2019.01.28 21:00 | modify | 767 | 1.00 | 78.352 | 78.807 | 76.552 | |
6845 | 2019.01.29 02:30 | modify | 767 | 1.00 | 78.352 | 78.418 | 76.552 | |
6846 | 2019.01.29 09:50 | modify | 767 | 1.00 | 78.352 | 78.383 | 76.552 | |
6847 | 2019.01.29 10:40 | s/l | 767 | 1.00 | 78.383 | 78.383 | 76.552 | -3630.00 | 6998180.00 |
6848 | 2019.02.07 21:55 | sell | 768 | 1.00 | 78.006 | 0.000 | 0.000 | |
6849 | 2019.02.07 21:55 | modify | 768 | 1.00 | 78.006 | 78.144 | 76.206 | |
6850 | 2019.02.08 01:55 | modify | 768 | 1.00 | 78.006 | 78.097 | 76.206 | |
6851 | 2019.02.08 02:25 | modify | 768 | 1.00 | 78.006 | 78.092 | 76.206 | |
6852 | 2019.02.08 03:35 | modify | 768 | 1.00 | 78.006 | 78.080 | 76.206 | |
6853 | 2019.02.08 03:40 | modify | 768 | 1.00 | 78.006 | 78.079 | 76.206 | |
6854 | 2019.02.08 03:45 | modify | 768 | 1.00 | 78.006 | 78.064 | 76.206 | |
6855 | 2019.02.08 08:45 | modify | 768 | 1.00 | 78.006 | 78.051 | 76.206 | |
6856 | 2019.02.08 08:50 | modify | 768 | 1.00 | 78.006 | 78.047 | 76.206 | |
6857 | 2019.02.08 08:55 | modify | 768 | 1.00 | 78.006 | 78.027 | 76.206 | |
6858 | 2019.02.08 09:00 | modify | 768 | 1.00 | 78.006 | 78.026 | 76.206 | |
6859 | 2019.02.08 09:05 | modify | 768 | 1.00 | 78.006 | 78.022 | 76.206 | |
6860 | 2019.02.08 09:10 | modify | 768 | 1.00 | 78.006 | 78.013 | 76.206 | |
6861 | 2019.02.08 09:30 | modify | 768 | 1.00 | 78.006 | 78.006 | 76.206 | |
6862 | 2019.02.08 09:35 | modify | 768 | 1.00 | 78.006 | 78.003 | 76.206 | |
6863 | 2019.02.08 09:40 | modify | 768 | 1.00 | 78.006 | 77.995 | 76.206 | |
6864 | 2019.02.08 10:30 | modify | 768 | 1.00 | 78.006 | 77.977 | 76.206 | |
6865 | 2019.02.08 10:35 | modify | 768 | 1.00 | 78.006 | 77.969 | 76.206 | |
6866 | 2019.02.08 10:45 | modify | 768 | 1.00 | 78.006 | 77.963 | 76.206 | |
6867 | 2019.02.08 11:25 | modify | 768 | 1.00 | 78.006 | 77.960 | 76.206 | |
6868 | 2019.02.08 11:30 | modify | 768 | 1.00 | 78.006 | 77.953 | 76.206 | |
6869 | 2019.02.08 12:30 | modify | 768 | 1.00 | 78.006 | 77.943 | 76.206 | |
6870 | 2019.02.08 12:35 | modify | 768 | 1.00 | 78.006 | 77.855 | 76.206 | |
6871 | 2019.02.08 13:10 | s/l | 768 | 1.00 | 77.855 | 77.855 | 76.206 | 14570.00 | 7012750.00 |
6872 | 2019.02.14 21:00 | sell | 769 | 1.00 | 78.586 | 0.000 | 0.000 | |
6873 | 2019.02.14 21:00 | modify | 769 | 1.00 | 78.586 | 79.223 | 76.786 | |
6874 | 2019.02.15 02:05 | modify | 769 | 1.00 | 78.586 | 78.643 | 76.786 | |
6875 | 2019.02.15 02:20 | modify | 769 | 1.00 | 78.586 | 78.612 | 76.786 | |
6876 | 2019.02.15 02:25 | modify | 769 | 1.00 | 78.586 | 78.601 | 76.786 | |
6877 | 2019.02.15 07:30 | modify | 769 | 1.00 | 78.586 | 78.579 | 76.786 | |
6878 | 2019.02.15 07:45 | modify | 769 | 1.00 | 78.586 | 78.563 | 76.786 | |
6879 | 2019.02.15 08:10 | modify | 769 | 1.00 | 78.586 | 78.531 | 76.786 | |
6880 | 2019.02.15 08:20 | modify | 769 | 1.00 | 78.586 | 78.529 | 76.786 | |
6881 | 2019.02.15 08:30 | modify | 769 | 1.00 | 78.586 | 78.527 | 76.786 | |
6882 | 2019.02.15 11:45 | modify | 769 | 1.00 | 78.586 | 78.521 | 76.786 | |
6883 | 2019.02.15 11:50 | modify | 769 | 1.00 | 78.586 | 78.520 | 76.786 | |
6884 | 2019.02.15 12:00 | modify | 769 | 1.00 | 78.586 | 78.517 | 76.786 | |
6885 | 2019.02.15 12:05 | modify | 769 | 1.00 | 78.586 | 78.416 | 76.786 | |
6886 | 2019.02.15 12:25 | modify | 769 | 1.00 | 78.586 | 78.403 | 76.786 | |
6887 | 2019.02.15 12:32 | s/l | 769 | 1.00 | 78.403 | 78.403 | 76.786 | 17770.00 | 7030520.00 |
6888 | 2019.02.18 22:55 | sell | 770 | 1.00 | 78.865 | 0.000 | 0.000 | |
6889 | 2019.02.18 22:55 | modify | 770 | 1.00 | 78.865 | 79.176 | 77.065 | |
6890 | 2019.02.19 02:50 | modify | 770 | 1.00 | 78.865 | 79.106 | 77.065 | |
6891 | 2019.02.19 03:00 | modify | 770 | 1.00 | 78.865 | 79.097 | 77.065 | |
6892 | 2019.02.19 03:15 | modify | 770 | 1.00 | 78.865 | 79.072 | 77.065 | |
6893 | 2019.02.19 03:20 | modify | 770 | 1.00 | 78.865 | 79.046 | 77.065 | |
6894 | 2019.02.19 03:25 | modify | 770 | 1.00 | 78.865 | 79.028 | 77.065 | |
6895 | 2019.02.19 03:35 | modify | 770 | 1.00 | 78.865 | 79.016 | 77.065 | |
6896 | 2019.02.19 03:40 | modify | 770 | 1.00 | 78.865 | 79.014 | 77.065 | |
6897 | 2019.02.19 04:05 | modify | 770 | 1.00 | 78.865 | 79.010 | 77.065 | |
6898 | 2019.02.19 13:40 | modify | 770 | 1.00 | 78.865 | 78.867 | 77.065 | |
6899 | 2019.02.19 16:00 | close | 770 | 1.00 | 78.699 | 78.867 | 77.065 | 16070.00 | 7046590.00 |
6900 | 2019.02.19 23:05 | buy | 771 | 1.00 | 79.242 | 0.000 | 0.000 | |
6901 | 2019.02.19 23:05 | modify | 771 | 1.00 | 79.242 | 78.501 | 81.092 | |
6902 | 2019.02.20 03:25 | modify | 771 | 1.00 | 79.242 | 78.846 | 81.092 | |
6903 | 2019.02.20 03:30 | modify | 771 | 1.00 | 79.242 | 78.892 | 81.092 | |
6904 | 2019.02.20 03:45 | modify | 771 | 1.00 | 79.242 | 78.911 | 81.092 | |
6905 | 2019.02.20 03:50 | modify | 771 | 1.00 | 79.242 | 78.928 | 81.092 | |
6906 | 2019.02.20 03:55 | modify | 771 | 1.00 | 79.242 | 78.949 | 81.092 | |
6907 | 2019.02.20 04:00 | modify | 771 | 1.00 | 79.242 | 78.998 | 81.092 | |
6908 | 2019.02.20 04:15 | modify | 771 | 1.00 | 79.242 | 79.026 | 81.092 | |
6909 | 2019.02.20 05:05 | modify | 771 | 1.00 | 79.242 | 79.085 | 81.092 | |
6910 | 2019.02.20 05:10 | modify | 771 | 1.00 | 79.242 | 79.110 | 81.092 | |
6911 | 2019.02.20 05:15 | modify | 771 | 1.00 | 79.242 | 79.119 | 81.092 | |
6912 | 2019.02.20 14:10 | s/l | 771 | 1.00 | 79.119 | 79.119 | 81.092 | -12830.00 | 7033760.00 |
6913 | 2019.02.21 22:45 | sell | 772 | 1.00 | 78.540 | 0.000 | 0.000 | |
6914 | 2019.02.21 22:45 | modify | 772 | 1.00 | 78.540 | 79.240 | 76.740 | |
6915 | 2019.02.22 16:00 | close | 772 | 1.00 | 78.885 | 79.240 | 76.740 | -35030.00 | 6998730.00 |
6916 | 2019.02.25 22:30 | buy | 773 | 1.00 | 79.631 | 0.000 | 0.000 | |
6917 | 2019.02.25 22:30 | modify | 773 | 1.00 | 79.631 | 78.956 | 81.481 | |
6918 | 2019.02.26 16:00 | close | 773 | 1.00 | 79.207 | 78.956 | 81.481 | -42930.00 | 6955800.00 |
6919 | 2019.03.07 23:20 | sell | 774 | 1.00 | 78.285 | 0.000 | 0.000 | |
6920 | 2019.03.07 23:20 | modify | 774 | 1.00 | 78.285 | 78.743 | 76.485 | |
6921 | 2019.03.08 05:20 | modify | 774 | 1.00 | 78.285 | 78.450 | 76.485 | |
6922 | 2019.03.08 06:00 | modify | 774 | 1.00 | 78.285 | 78.427 | 76.485 | |
6923 | 2019.03.08 06:05 | modify | 774 | 1.00 | 78.285 | 78.419 | 76.485 | |
6924 | 2019.03.08 06:20 | modify | 774 | 1.00 | 78.285 | 78.418 | 76.485 | |
6925 | 2019.03.08 06:25 | modify | 774 | 1.00 | 78.285 | 78.401 | 76.485 | |
6926 | 2019.03.08 12:00 | modify | 774 | 1.00 | 78.285 | 78.398 | 76.485 | |
6927 | 2019.03.08 12:05 | modify | 774 | 1.00 | 78.285 | 78.370 | 76.485 | |
6928 | 2019.03.08 14:00 | close | 774 | 1.00 | 78.127 | 78.370 | 76.485 | 15270.00 | 6971070.00 |
6929 | 2019.03.21 01:05 | sell | 775 | 1.00 | 78.848 | 0.000 | 0.000 | |
6930 | 2019.03.21 01:05 | modify | 775 | 1.00 | 78.848 | 79.296 | 77.048 | |
6931 | 2019.03.21 03:30 | s/l | 775 | 1.00 | 79.296 | 79.296 | 77.048 | -45200.00 | 6925870.00 |
6932 | 2019.03.22 00:30 | sell | 776 | 1.00 | 78.829 | 0.000 | 0.000 | |
6933 | 2019.03.22 00:30 | modify | 776 | 1.00 | 78.829 | 79.281 | 77.029 | |
6934 | 2019.03.22 03:55 | modify | 776 | 1.00 | 78.829 | 78.950 | 77.029 | |
6935 | 2019.03.22 04:05 | modify | 776 | 1.00 | 78.829 | 78.939 | 77.029 | |
6936 | 2019.03.22 04:25 | modify | 776 | 1.00 | 78.829 | 78.889 | 77.029 | |
6937 | 2019.03.22 04:30 | modify | 776 | 1.00 | 78.829 | 78.877 | 77.029 | |
6938 | 2019.03.22 04:50 | modify | 776 | 1.00 | 78.829 | 78.856 | 77.029 | |
6939 | 2019.03.22 11:35 | modify | 776 | 1.00 | 78.829 | 78.838 | 77.029 | |
6940 | 2019.03.22 11:55 | modify | 776 | 1.00 | 78.829 | 78.823 | 77.029 | |
6941 | 2019.03.22 13:20 | modify | 776 | 1.00 | 78.829 | 78.820 | 77.029 | |
6942 | 2019.03.22 13:25 | modify | 776 | 1.00 | 78.829 | 78.813 | 77.029 | |
6943 | 2019.03.22 13:30 | modify | 776 | 1.00 | 78.829 | 78.803 | 77.029 | |
6944 | 2019.03.22 13:35 | modify | 776 | 1.00 | 78.829 | 78.797 | 77.029 | |
6945 | 2019.03.22 17:00 | close | 776 | 1.00 | 78.107 | 78.797 | 77.029 | 71800.00 | 6997670.00 |
6946 | 2019.04.02 22:30 | sell | 777 | 1.00 | 78.680 | 0.000 | 0.000 | |
6947 | 2019.04.02 22:30 | modify | 777 | 1.00 | 78.680 | 79.380 | 76.880 | |
6948 | 2019.04.03 03:05 | modify | 777 | 1.00 | 78.680 | 78.736 | 76.880 | |
6949 | 2019.04.03 03:30 | s/l | 777 | 1.00 | 78.736 | 78.736 | 76.880 | -6130.00 | 6991540.00 |
6950 | 2019.04.09 22:35 | sell | 778 | 1.00 | 79.186 | 0.000 | 0.000 | |
6951 | 2019.04.09 22:35 | modify | 778 | 1.00 | 79.186 | 79.598 | 77.386 | |
6952 | 2019.04.10 04:50 | modify | 778 | 1.00 | 79.186 | 79.260 | 77.386 | |
6953 | 2019.04.10 06:39 | s/l | 778 | 1.00 | 79.260 | 79.260 | 77.386 | -7930.00 | 6983610.00 |
6954 | 2019.05.06 23:15 | buy | 779 | 1.00 | 77.565 | 0.000 | 0.000 | |
6955 | 2019.05.06 23:15 | modify | 779 | 1.00 | 77.565 | 77.068 | 79.415 | |
6956 | 2019.05.07 07:35 | modify | 779 | 1.00 | 77.565 | 77.163 | 79.415 | |
6957 | 2019.05.07 09:55 | modify | 779 | 1.00 | 77.565 | 77.214 | 79.415 | |
6958 | 2019.05.07 17:00 | close | 779 | 1.00 | 77.414 | 77.214 | 79.415 | -15630.00 | 6967980.00 |
6959 | 2019.05.07 22:55 | sell | 780 | 1.00 | 77.284 | 0.000 | 0.000 | |
6960 | 2019.05.07 22:55 | modify | 780 | 1.00 | 77.284 | 77.984 | 75.484 | |
6961 | 2019.05.08 06:50 | modify | 780 | 1.00 | 77.284 | 77.336 | 75.484 | |
6962 | 2019.05.08 10:33 | s/l | 780 | 1.00 | 77.336 | 77.336 | 75.484 | -5730.00 | 6962250.00 |
6963 | 2019.05.09 01:25 | sell | 781 | 1.00 | 76.950 | 0.000 | 0.000 | |
6964 | 2019.05.09 01:25 | modify | 781 | 1.00 | 76.950 | 77.364 | 75.150 | |
6965 | 2019.05.09 03:30 | modify | 781 | 1.00 | 76.950 | 77.273 | 75.150 | |
6966 | 2019.05.09 04:00 | modify | 781 | 1.00 | 76.950 | 77.268 | 75.150 | |
6967 | 2019.05.09 04:10 | modify | 781 | 1.00 | 76.950 | 77.233 | 75.150 | |
6968 | 2019.05.09 04:30 | modify | 781 | 1.00 | 76.950 | 77.209 | 75.150 | |
6969 | 2019.05.09 04:35 | modify | 781 | 1.00 | 76.950 | 77.140 | 75.150 | |
6970 | 2019.05.09 04:45 | modify | 781 | 1.00 | 76.950 | 77.134 | 75.150 | |
6971 | 2019.05.09 04:50 | modify | 781 | 1.00 | 76.950 | 77.133 | 75.150 | |
6972 | 2019.05.09 05:00 | modify | 781 | 1.00 | 76.950 | 77.119 | 75.150 | |
6973 | 2019.05.09 05:05 | modify | 781 | 1.00 | 76.950 | 77.081 | 75.150 | |
6974 | 2019.05.09 05:15 | modify | 781 | 1.00 | 76.950 | 77.070 | 75.150 | |
6975 | 2019.05.09 06:10 | modify | 781 | 1.00 | 76.950 | 77.040 | 75.150 | |
6976 | 2019.05.09 06:30 | modify | 781 | 1.00 | 76.950 | 77.037 | 75.150 | |
6977 | 2019.05.09 06:35 | modify | 781 | 1.00 | 76.950 | 77.036 | 75.150 | |
6978 | 2019.05.09 06:40 | modify | 781 | 1.00 | 76.950 | 77.015 | 75.150 | |
6979 | 2019.05.09 06:45 | modify | 781 | 1.00 | 76.950 | 77.007 | 75.150 | |
6980 | 2019.05.09 06:55 | modify | 781 | 1.00 | 76.950 | 77.005 | 75.150 | |
6981 | 2019.05.09 07:40 | modify | 781 | 1.00 | 76.950 | 76.999 | 75.150 | |
6982 | 2019.05.09 07:45 | modify | 781 | 1.00 | 76.950 | 76.997 | 75.150 | |
6983 | 2019.05.09 07:50 | modify | 781 | 1.00 | 76.950 | 76.996 | 75.150 | |
6984 | 2019.05.09 07:55 | modify | 781 | 1.00 | 76.950 | 76.987 | 75.150 | |
6985 | 2019.05.09 08:35 | modify | 781 | 1.00 | 76.950 | 76.984 | 75.150 | |
6986 | 2019.05.09 08:40 | modify | 781 | 1.00 | 76.950 | 76.979 | 75.150 | |
6987 | 2019.05.09 12:30 | modify | 781 | 1.00 | 76.950 | 76.977 | 75.150 | |
6988 | 2019.05.09 12:35 | modify | 781 | 1.00 | 76.950 | 76.965 | 75.150 | |
6989 | 2019.05.09 12:40 | modify | 781 | 1.00 | 76.950 | 76.961 | 75.150 | |
6990 | 2019.05.09 12:45 | modify | 781 | 1.00 | 76.950 | 76.959 | 75.150 | |
6991 | 2019.05.09 13:10 | modify | 781 | 1.00 | 76.950 | 76.950 | 75.150 | |
6992 | 2019.05.09 13:15 | modify | 781 | 1.00 | 76.950 | 76.910 | 75.150 | |
6993 | 2019.05.09 13:25 | modify | 781 | 1.00 | 76.950 | 76.901 | 75.150 | |
6994 | 2019.05.09 13:30 | modify | 781 | 1.00 | 76.950 | 76.847 | 75.150 | |
6995 | 2019.05.09 14:20 | modify | 781 | 1.00 | 76.950 | 76.801 | 75.150 | |
6996 | 2019.05.09 14:40 | modify | 781 | 1.00 | 76.950 | 76.775 | 75.150 | |
6997 | 2019.05.09 14:45 | modify | 781 | 1.00 | 76.950 | 76.767 | 75.150 | |
6998 | 2019.05.09 14:50 | modify | 781 | 1.00 | 76.950 | 76.735 | 75.150 | |
6999 | 2019.05.09 17:00 | close | 781 | 1.00 | 76.498 | 76.735 | 75.150 | 44800.00 | 7007050.00 |
7000 | 2019.05.13 22:10 | sell | 782 | 1.00 | 75.989 | 0.000 | 0.000 | |
7001 | 2019.05.13 22:10 | modify | 782 | 1.00 | 75.989 | 76.689 | 74.189 | |
7002 | 2019.05.14 00:10 | modify | 782 | 1.00 | 75.989 | 76.459 | 74.189 | |
7003 | 2019.05.14 00:15 | modify | 782 | 1.00 | 75.989 | 76.445 | 74.189 | |
7004 | 2019.05.14 00:20 | modify | 782 | 1.00 | 75.989 | 76.426 | 74.189 | |
7005 | 2019.05.14 00:40 | modify | 782 | 1.00 | 75.989 | 76.423 | 74.189 | |
7006 | 2019.05.14 01:00 | modify | 782 | 1.00 | 75.989 | 76.386 | 74.189 | |
7007 | 2019.05.14 01:05 | modify | 782 | 1.00 | 75.989 | 76.372 | 74.189 | |
7008 | 2019.05.14 01:10 | modify | 782 | 1.00 | 75.989 | 76.302 | 74.189 | |
7009 | 2019.05.14 01:15 | modify | 782 | 1.00 | 75.989 | 76.255 | 74.189 | |
7010 | 2019.05.14 01:20 | modify | 782 | 1.00 | 75.989 | 76.191 | 74.189 | |
7011 | 2019.05.14 01:25 | modify | 782 | 1.00 | 75.989 | 76.161 | 74.189 | |
7012 | 2019.05.14 01:30 | modify | 782 | 1.00 | 75.989 | 76.158 | 74.189 | |
7013 | 2019.05.14 01:35 | modify | 782 | 1.00 | 75.989 | 76.138 | 74.189 | |
7014 | 2019.05.14 01:50 | modify | 782 | 1.00 | 75.989 | 76.131 | 74.189 | |
7015 | 2019.05.14 01:55 | modify | 782 | 1.00 | 75.989 | 76.110 | 74.189 | |
7016 | 2019.05.14 02:00 | modify | 782 | 1.00 | 75.989 | 76.093 | 74.189 | |
7017 | 2019.05.14 02:35 | modify | 782 | 1.00 | 75.989 | 76.043 | 74.189 | |
7018 | 2019.05.14 03:48 | s/l | 782 | 1.00 | 76.043 | 76.043 | 74.189 | -5930.00 | 7001120.00 |
7019 | 2019.06.21 01:05 | sell | 783 | 1.00 | 74.290 | 0.000 | 0.000 | |
7020 | 2019.06.21 01:05 | modify | 783 | 1.00 | 74.290 | 74.664 | 72.490 | |
7021 | 2019.06.21 17:00 | close | 783 | 1.00 | 74.330 | 74.664 | 72.490 | -4400.00 | 6996720.00 |
7022 | 2019.07.02 23:20 | sell | 784 | 1.00 | 75.404 | 0.000 | 0.000 | |
7023 | 2019.07.02 23:20 | modify | 784 | 1.00 | 75.404 | 75.730 | 73.604 | |
7024 | 2019.07.03 04:00 | modify | 784 | 1.00 | 75.404 | 75.637 | 73.604 | |
7025 | 2019.07.03 04:10 | modify | 784 | 1.00 | 75.404 | 75.617 | 73.604 | |
7026 | 2019.07.03 04:15 | modify | 784 | 1.00 | 75.404 | 75.589 | 73.604 | |
7027 | 2019.07.03 04:20 | modify | 784 | 1.00 | 75.404 | 75.588 | 73.604 | |
7028 | 2019.07.03 04:25 | modify | 784 | 1.00 | 75.404 | 75.584 | 73.604 | |
7029 | 2019.07.03 04:30 | modify | 784 | 1.00 | 75.404 | 75.574 | 73.604 | |
7030 | 2019.07.03 04:35 | modify | 784 | 1.00 | 75.404 | 75.554 | 73.604 | |
7031 | 2019.07.03 04:40 | modify | 784 | 1.00 | 75.404 | 75.521 | 73.604 | |
7032 | 2019.07.03 04:50 | modify | 784 | 1.00 | 75.404 | 75.510 | 73.604 | |
7033 | 2019.07.03 05:00 | modify | 784 | 1.00 | 75.404 | 75.486 | 73.604 | |
7034 | 2019.07.03 05:05 | modify | 784 | 1.00 | 75.404 | 75.466 | 73.604 | |
7035 | 2019.07.03 10:15 | modify | 784 | 1.00 | 75.404 | 75.445 | 73.604 | |
7036 | 2019.07.03 11:49 | s/l | 784 | 1.00 | 75.445 | 75.445 | 73.604 | -4630.00 | 6992090.00 |
7037 | 2019.07.23 22:10 | sell | 785 | 1.00 | 75.805 | 0.000 | 0.000 | |
7038 | 2019.07.23 22:10 | modify | 785 | 1.00 | 75.805 | 76.057 | 74.005 | |
7039 | 2019.07.24 03:15 | modify | 785 | 1.00 | 75.805 | 75.823 | 74.005 | |
7040 | 2019.07.24 07:50 | modify | 785 | 1.00 | 75.805 | 75.818 | 74.005 | |
7041 | 2019.07.24 08:45 | modify | 785 | 1.00 | 75.805 | 75.816 | 74.005 | |
7042 | 2019.07.24 08:55 | modify | 785 | 1.00 | 75.805 | 75.810 | 74.005 | |
7043 | 2019.07.24 09:00 | modify | 785 | 1.00 | 75.805 | 75.809 | 74.005 | |
7044 | 2019.07.24 10:20 | modify | 785 | 1.00 | 75.805 | 75.805 | 74.005 | |
7045 | 2019.07.24 11:05 | modify | 785 | 1.00 | 75.805 | 75.786 | 74.005 | |
7046 | 2019.07.24 11:35 | modify | 785 | 1.00 | 75.805 | 75.779 | 74.005 | |
7047 | 2019.07.24 11:40 | modify | 785 | 1.00 | 75.805 | 75.771 | 74.005 | |
7048 | 2019.07.24 11:50 | modify | 785 | 1.00 | 75.805 | 75.770 | 74.005 | |
7049 | 2019.07.24 11:55 | modify | 785 | 1.00 | 75.805 | 75.764 | 74.005 | |
7050 | 2019.07.24 12:05 | modify | 785 | 1.00 | 75.805 | 75.732 | 74.005 | |
7051 | 2019.07.24 12:50 | modify | 785 | 1.00 | 75.805 | 75.726 | 74.005 | |
7052 | 2019.07.24 13:00 | modify | 785 | 1.00 | 75.805 | 75.706 | 74.005 | |
7053 | 2019.07.24 13:05 | modify | 785 | 1.00 | 75.805 | 75.704 | 74.005 | |
7054 | 2019.07.24 13:10 | modify | 785 | 1.00 | 75.805 | 75.700 | 74.005 | |
7055 | 2019.07.24 13:15 | modify | 785 | 1.00 | 75.805 | 75.620 | 74.005 | |
7056 | 2019.07.24 13:20 | modify | 785 | 1.00 | 75.805 | 75.611 | 74.005 | |
7057 | 2019.07.24 13:40 | modify | 785 | 1.00 | 75.805 | 75.604 | 74.005 | |
7058 | 2019.07.24 13:45 | modify | 785 | 1.00 | 75.805 | 75.582 | 74.005 | |
7059 | 2019.07.24 13:50 | modify | 785 | 1.00 | 75.805 | 75.570 | 74.005 | |
7060 | 2019.07.24 13:55 | modify | 785 | 1.00 | 75.805 | 75.562 | 74.005 | |
7061 | 2019.07.24 14:35 | modify | 785 | 1.00 | 75.805 | 75.541 | 74.005 | |
7062 | 2019.07.24 14:40 | modify | 785 | 1.00 | 75.805 | 75.533 | 74.005 | |
7063 | 2019.07.24 15:10 | modify | 785 | 1.00 | 75.805 | 75.527 | 74.005 | |
7064 | 2019.07.24 17:00 | close | 785 | 1.00 | 75.465 | 75.527 | 74.005 | 33470.00 | 7025560.00 |
7065 | 2019.08.07 01:50 | sell | 786 | 1.00 | 71.993 | 0.000 | 0.000 | |
7066 | 2019.08.07 01:50 | modify | 786 | 1.00 | 71.993 | 72.693 | 70.193 | |
7067 | 2019.08.07 05:05 | modify | 786 | 1.00 | 71.993 | 72.058 | 70.193 | |
7068 | 2019.08.07 07:40 | modify | 786 | 1.00 | 71.993 | 72.047 | 70.193 | |
7069 | 2019.08.07 07:45 | modify | 786 | 1.00 | 71.993 | 72.039 | 70.193 | |
7070 | 2019.08.07 15:00 | modify | 786 | 1.00 | 71.993 | 72.011 | 70.193 | |
7071 | 2019.08.07 15:05 | modify | 786 | 1.00 | 71.993 | 71.752 | 70.193 | |
7072 | 2019.08.07 15:10 | modify | 786 | 1.00 | 71.993 | 71.691 | 70.193 | |
7073 | 2019.08.07 15:15 | modify | 786 | 1.00 | 71.993 | 71.619 | 70.193 | |
7074 | 2019.08.07 15:20 | modify | 786 | 1.00 | 71.993 | 71.589 | 70.193 | |
7075 | 2019.08.07 16:00 | close | 786 | 1.00 | 71.188 | 71.589 | 70.193 | 80100.00 | 7105660.00 |
7076 | 2019.08.08 01:15 | buy | 787 | 1.00 | 71.679 | 0.000 | 0.000 | |
7077 | 2019.08.08 01:15 | modify | 787 | 1.00 | 71.679 | 71.063 | 73.529 | |
7078 | 2019.08.08 02:15 | modify | 787 | 1.00 | 71.679 | 71.072 | 73.529 | |
7079 | 2019.08.08 04:35 | modify | 787 | 1.00 | 71.679 | 71.265 | 73.529 | |
7080 | 2019.08.08 04:40 | modify | 787 | 1.00 | 71.679 | 71.274 | 73.529 | |
7081 | 2019.08.08 04:45 | modify | 787 | 1.00 | 71.679 | 71.304 | 73.529 | |
7082 | 2019.08.08 04:50 | modify | 787 | 1.00 | 71.679 | 71.311 | 73.529 | |
7083 | 2019.08.08 04:55 | modify | 787 | 1.00 | 71.679 | 71.317 | 73.529 | |
7084 | 2019.08.08 05:00 | modify | 787 | 1.00 | 71.679 | 71.318 | 73.529 | |
7085 | 2019.08.08 05:10 | modify | 787 | 1.00 | 71.679 | 71.334 | 73.529 | |
7086 | 2019.08.08 05:15 | modify | 787 | 1.00 | 71.679 | 71.394 | 73.529 | |
7087 | 2019.08.08 05:25 | modify | 787 | 1.00 | 71.679 | 71.411 | 73.529 | |
7088 | 2019.08.08 05:30 | modify | 787 | 1.00 | 71.679 | 71.436 | 73.529 | |
7089 | 2019.08.08 05:35 | modify | 787 | 1.00 | 71.679 | 71.466 | 73.529 | |
7090 | 2019.08.08 05:40 | modify | 787 | 1.00 | 71.679 | 71.476 | 73.529 | |
7091 | 2019.08.08 06:05 | modify | 787 | 1.00 | 71.679 | 71.493 | 73.529 | |
7092 | 2019.08.08 06:10 | modify | 787 | 1.00 | 71.679 | 71.497 | 73.529 | |
7093 | 2019.08.08 06:15 | modify | 787 | 1.00 | 71.679 | 71.518 | 73.529 | |
7094 | 2019.08.08 06:20 | modify | 787 | 1.00 | 71.679 | 71.544 | 73.529 | |
7095 | 2019.08.08 14:05 | modify | 787 | 1.00 | 71.679 | 71.698 | 73.529 | |
7096 | 2019.08.08 14:10 | modify | 787 | 1.00 | 71.679 | 71.754 | 73.529 | |
7097 | 2019.08.08 14:20 | modify | 787 | 1.00 | 71.679 | 71.812 | 73.529 | |
7098 | 2019.08.08 17:00 | close | 787 | 1.00 | 72.221 | 71.812 | 73.529 | 53800.00 | 7159460.00 |
7099 | 2019.08.28 01:05 | sell | 788 | 1.00 | 71.403 | 0.000 | 0.000 | |
7100 | 2019.08.28 01:05 | modify | 788 | 1.00 | 71.403 | 71.720 | 69.603 | |
7101 | 2019.08.28 10:10 | modify | 788 | 1.00 | 71.403 | 71.572 | 69.603 | |
7102 | 2019.08.28 17:00 | close | 788 | 1.00 | 71.361 | 71.572 | 69.603 | 3800.00 | 7163260.00 |
7103 | 2019.08.29 22:50 | buy | 789 | 1.00 | 71.676 | 0.000 | 0.000 | |
7104 | 2019.08.29 22:50 | modify | 789 | 1.00 | 71.676 | 71.103 | 73.526 | |
7105 | 2019.08.30 17:00 | close | 789 | 1.00 | 71.490 | 71.103 | 73.526 | -19130.00 | 7144130.00 |
7106 | 2019.09.04 00:45 | buy | 790 | 1.00 | 71.552 | 0.000 | 0.000 | |
7107 | 2019.09.04 00:45 | modify | 790 | 1.00 | 71.552 | 71.146 | 73.402 | |
7108 | 2019.09.04 04:35 | modify | 790 | 1.00 | 71.552 | 71.501 | 73.402 | |
7109 | 2019.09.04 05:45 | modify | 790 | 1.00 | 71.552 | 71.504 | 73.402 | |
7110 | 2019.09.04 05:50 | modify | 790 | 1.00 | 71.552 | 71.534 | 73.402 | |
7111 | 2019.09.04 10:40 | modify | 790 | 1.00 | 71.552 | 71.536 | 73.402 | |
7112 | 2019.09.04 10:45 | modify | 790 | 1.00 | 71.552 | 71.538 | 73.402 | |
7113 | 2019.09.04 10:50 | modify | 790 | 1.00 | 71.552 | 71.542 | 73.402 | |
7114 | 2019.09.04 12:45 | modify | 790 | 1.00 | 71.552 | 71.543 | 73.402 | |
7115 | 2019.09.04 13:25 | modify | 790 | 1.00 | 71.552 | 71.559 | 73.402 | |
7116 | 2019.09.04 13:35 | modify | 790 | 1.00 | 71.552 | 71.584 | 73.402 | |
7117 | 2019.09.04 13:40 | modify | 790 | 1.00 | 71.552 | 71.585 | 73.402 | |
7118 | 2019.09.04 13:50 | modify | 790 | 1.00 | 71.552 | 71.592 | 73.402 | |
7119 | 2019.09.04 13:55 | modify | 790 | 1.00 | 71.552 | 71.618 | 73.402 | |
7120 | 2019.09.04 14:00 | modify | 790 | 1.00 | 71.552 | 71.621 | 73.402 | |
7121 | 2019.09.04 14:05 | modify | 790 | 1.00 | 71.552 | 71.627 | 73.402 | |
7122 | 2019.09.04 14:10 | modify | 790 | 1.00 | 71.552 | 71.639 | 73.402 | |
7123 | 2019.09.04 14:15 | modify | 790 | 1.00 | 71.552 | 71.650 | 73.402 | |
7124 | 2019.09.04 14:20 | modify | 790 | 1.00 | 71.552 | 71.759 | 73.402 | |
7125 | 2019.09.04 16:15 | close | 790 | 1.00 | 72.169 | 71.759 | 73.402 | 61300.00 | 7205430.00 |
7126 | 2019.09.05 23:25 | buy | 791 | 1.00 | 72.866 | 0.000 | 0.000 | |
7127 | 2019.09.05 23:25 | modify | 791 | 1.00 | 72.866 | 72.435 | 74.716 | |
7128 | 2019.09.06 10:35 | modify | 791 | 1.00 | 72.866 | 72.828 | 74.716 | |
7129 | 2019.09.06 14:30 | modify | 791 | 1.00 | 72.866 | 72.845 | 74.716 | |
7130 | 2019.09.06 14:40 | modify | 791 | 1.00 | 72.866 | 72.875 | 74.716 | |
7131 | 2019.09.06 14:45 | modify | 791 | 1.00 | 72.866 | 72.884 | 74.716 | |
7132 | 2019.09.06 14:50 | modify | 791 | 1.00 | 72.866 | 72.889 | 74.716 | |
7133 | 2019.09.06 15:00 | close | 791 | 1.00 | 73.081 | 72.889 | 74.716 | 20970.00 | 7226400.00 |
7134 | 2019.10.01 22:15 | sell | 792 | 1.00 | 72.243 | 0.000 | 0.000 | |
7135 | 2019.10.01 22:15 | modify | 792 | 1.00 | 72.243 | 72.943 | 70.443 | |
7136 | 2019.10.02 10:25 | modify | 792 | 1.00 | 72.243 | 72.467 | 70.443 | |
7137 | 2019.10.02 17:00 | close | 792 | 1.00 | 71.894 | 72.467 | 70.443 | 34370.00 | 7260770.00 |
7138 | 2019.10.11 01:20 | buy | 793 | 1.00 | 72.872 | 0.000 | 0.000 | |
7139 | 2019.10.11 01:20 | modify | 793 | 1.00 | 72.872 | 72.406 | 74.722 | |
7140 | 2019.10.11 03:55 | modify | 793 | 1.00 | 72.872 | 72.844 | 74.722 | |
7141 | 2019.10.11 11:15 | modify | 793 | 1.00 | 72.872 | 72.877 | 74.722 | |
7142 | 2019.10.11 11:20 | modify | 793 | 1.00 | 72.872 | 72.895 | 74.722 | |
7143 | 2019.10.11 11:45 | modify | 793 | 1.00 | 72.872 | 72.902 | 74.722 | |
7144 | 2019.10.11 12:55 | modify | 793 | 1.00 | 72.872 | 72.906 | 74.722 | |
7145 | 2019.10.11 13:00 | modify | 793 | 1.00 | 72.872 | 72.920 | 74.722 | |
7146 | 2019.10.11 13:05 | close | 793 | 1.00 | 73.477 | 72.920 | 74.722 | 60100.00 | 7320870.00 |
7147 | 2019.10.31 22:15 | sell | 794 | 1.00 | 74.400 | 0.000 | 0.000 | |
7148 | 2019.10.31 22:15 | modify | 794 | 1.00 | 74.400 | 75.100 | 72.600 | |
7149 | 2019.11.01 15:00 | close | 794 | 1.00 | 74.495 | 75.100 | 72.600 | -10030.00 | 7310840.00 |
7150 | 2019.11.05 23:30 | buy | 795 | 1.00 | 75.222 | 0.000 | 0.000 | |
7151 | 2019.11.05 23:30 | modify | 795 | 1.00 | 75.222 | 75.036 | 77.072 | |
7152 | 2019.11.06 09:11 | s/l | 795 | 1.00 | 75.036 | 75.036 | 77.072 | -19130.00 | 7291710.00 |
7153 | 2019.11.07 21:45 | buy | 796 | 1.00 | 75.482 | 0.000 | 0.000 | |
7154 | 2019.11.07 21:45 | modify | 796 | 1.00 | 75.482 | 74.552 | 77.332 | |
7155 | 2019.11.08 14:25 | close | 796 | 1.00 | 75.179 | 74.552 | 77.332 | -30830.00 | 7260880.00 |
7156 | 2019.11.14 21:45 | sell | 797 | 1.00 | 73.493 | 0.000 | 0.000 | |
7157 | 2019.11.14 21:45 | modify | 797 | 1.00 | 73.493 | 74.193 | 71.693 | |
7158 | 2019.11.15 16:00 | close | 797 | 1.00 | 73.949 | 74.193 | 71.693 | -46130.00 | 7214750.00 |
7159 | 2019.12.03 21:45 | sell | 798 | 1.00 | 74.291 | 0.000 | 0.000 | |
7160 | 2019.12.03 21:45 | modify | 798 | 1.00 | 74.291 | 74.829 | 72.491 | |
7161 | 2019.12.04 03:05 | modify | 798 | 1.00 | 74.291 | 74.442 | 72.491 | |
7162 | 2019.12.04 16:00 | close | 798 | 1.00 | 74.352 | 74.442 | 72.491 | -6630.00 | 7208120.00 |
7163 | 2019.12.05 00:40 | buy | 799 | 1.00 | 74.508 | 0.000 | 0.000 | |
7164 | 2019.12.05 00:40 | modify | 799 | 1.00 | 74.508 | 73.880 | 76.358 | |
7165 | 2019.12.05 16:00 | close | 799 | 1.00 | 74.281 | 73.880 | 76.358 | -23100.00 | 7185020.00 |
7166 | 2019.12.12 00:35 | buy | 800 | 1.00 | 74.604 | 0.000 | 0.000 | |
7167 | 2019.12.12 00:35 | modify | 800 | 1.00 | 74.604 | 74.093 | 76.454 | |
7168 | 2019.12.12 04:45 | modify | 800 | 1.00 | 74.604 | 74.523 | 76.454 | |
7169 | 2019.12.12 11:10 | modify | 800 | 1.00 | 74.604 | 74.524 | 76.454 | |
7170 | 2019.12.12 11:15 | modify | 800 | 1.00 | 74.604 | 74.525 | 76.454 | |
7171 | 2019.12.12 11:55 | modify | 800 | 1.00 | 74.604 | 74.534 | 76.454 | |
7172 | 2019.12.12 12:10 | modify | 800 | 1.00 | 74.604 | 74.560 | 76.454 | |
7173 | 2019.12.12 12:20 | modify | 800 | 1.00 | 74.604 | 74.565 | 76.454 | |
7174 | 2019.12.12 12:25 | modify | 800 | 1.00 | 74.604 | 74.568 | 76.454 | |
7175 | 2019.12.12 12:55 | modify | 800 | 1.00 | 74.604 | 74.571 | 76.454 | |
7176 | 2019.12.12 13:00 | modify | 800 | 1.00 | 74.604 | 74.579 | 76.454 | |
7177 | 2019.12.12 13:05 | modify | 800 | 1.00 | 74.604 | 74.626 | 76.454 | |
7178 | 2019.12.12 13:10 | modify | 800 | 1.00 | 74.604 | 74.628 | 76.454 | |
7179 | 2019.12.12 13:15 | modify | 800 | 1.00 | 74.604 | 74.634 | 76.454 | |
7180 | 2019.12.12 13:25 | modify | 800 | 1.00 | 74.604 | 74.659 | 76.454 | |
7181 | 2019.12.12 13:30 | modify | 800 | 1.00 | 74.604 | 74.669 | 76.454 | |
7182 | 2019.12.12 13:35 | modify | 800 | 1.00 | 74.604 | 74.674 | 76.454 | |
7183 | 2019.12.12 13:45 | modify | 800 | 1.00 | 74.604 | 74.676 | 76.454 | |
7184 | 2019.12.12 16:00 | close | 800 | 1.00 | 74.826 | 74.676 | 76.454 | 21800.00 | 7206820.00 |
7185 | 2020.01.16 23:15 | sell | 801 | 1.00 | 75.984 | 0.000 | 0.000 | |
7186 | 2020.01.16 23:15 | modify | 801 | 1.00 | 75.984 | 76.229 | 74.184 | |
7187 | 2020.01.17 03:40 | modify | 801 | 1.00 | 75.984 | 76.053 | 74.184 | |
7188 | 2020.01.17 04:21 | s/l | 801 | 1.00 | 76.053 | 76.053 | 74.184 | -7430.00 | 7199390.00 |
7189 | 2020.01.23 21:05 | sell | 802 | 1.00 | 74.857 | 0.000 | 0.000 | |
7190 | 2020.01.23 21:05 | modify | 802 | 1.00 | 74.857 | 75.475 | 73.057 | |
7191 | 2020.01.24 16:00 | close | 802 | 1.00 | 74.964 | 75.475 | 73.057 | -11230.00 | 7188160.00 |
7192 | 2020.01.30 21:50 | sell | 803 | 1.00 | 72.964 | 0.000 | 0.000 | |
7193 | 2020.01.30 21:50 | modify | 803 | 1.00 | 72.964 | 73.608 | 71.164 | |
7194 | 2020.01.31 02:00 | close | 803 | 1.00 | 73.010 | 73.608 | 71.164 | -5130.00 | 7183030.00 |
7195 | 2020.02.10 21:55 | sell | 804 | 1.00 | 73.251 | 0.000 | 0.000 | |
7196 | 2020.02.10 21:55 | modify | 804 | 1.00 | 73.251 | 73.655 | 71.451 | |
7197 | 2020.02.11 03:21 | s/l | 804 | 1.00 | 73.655 | 73.655 | 71.451 | -40930.00 | 7142100.00 |
7198 | 2020.02.24 22:10 | sell | 805 | 1.00 | 73.125 | 0.000 | 0.000 | |
7199 | 2020.02.24 22:10 | modify | 805 | 1.00 | 73.125 | 73.825 | 71.325 | |
7200 | 2020.02.25 11:15 | modify | 805 | 1.00 | 73.125 | 73.485 | 71.325 | |
7201 | 2020.02.25 13:30 | modify | 805 | 1.00 | 73.125 | 73.466 | 71.325 | |
7202 | 2020.02.25 13:35 | modify | 805 | 1.00 | 73.125 | 73.464 | 71.325 | |
7203 | 2020.02.25 13:50 | modify | 805 | 1.00 | 73.125 | 73.450 | 71.325 | |
7204 | 2020.02.25 14:50 | modify | 805 | 1.00 | 73.125 | 73.440 | 71.325 | |
7205 | 2020.02.25 14:55 | modify | 805 | 1.00 | 73.125 | 73.421 | 71.325 | |
7206 | 2020.02.25 15:00 | modify | 805 | 1.00 | 73.125 | 73.407 | 71.325 | |
7207 | 2020.02.25 15:10 | modify | 805 | 1.00 | 73.125 | 73.392 | 71.325 | |
7208 | 2020.02.25 16:00 | close | 805 | 1.00 | 72.868 | 73.392 | 71.325 | 25170.00 | 7167270.00 |
7209 | 2020.02.25 21:55 | sell | 806 | 1.00 | 72.695 | 0.000 | 0.000 | |
7210 | 2020.02.25 21:55 | modify | 806 | 1.00 | 72.695 | 73.395 | 70.895 | |
7211 | 2020.02.26 08:15 | modify | 806 | 1.00 | 72.695 | 72.998 | 70.895 | |
7212 | 2020.02.26 14:40 | modify | 806 | 1.00 | 72.695 | 72.997 | 70.895 | |
7213 | 2020.02.26 15:30 | modify | 806 | 1.00 | 72.695 | 72.976 | 70.895 | |
7214 | 2020.02.26 15:50 | modify | 806 | 1.00 | 72.695 | 72.947 | 70.895 | |
7215 | 2020.02.26 15:55 | modify | 806 | 1.00 | 72.695 | 72.936 | 70.895 | |
7216 | 2020.02.26 16:00 | close | 806 | 1.00 | 72.500 | 72.936 | 70.895 | 18970.00 | 7186240.00 |
7217 | 2020.03.12 01:40 | sell | 807 | 1.00 | 67.843 | 0.000 | 0.000 | |
7218 | 2020.03.12 01:40 | modify | 807 | 1.00 | 67.843 | 68.543 | 66.043 | |
7219 | 2020.03.12 02:50 | modify | 807 | 1.00 | 67.843 | 68.484 | 66.043 | |
7220 | 2020.03.12 03:20 | modify | 807 | 1.00 | 67.843 | 68.462 | 66.043 | |
7221 | 2020.03.12 05:25 | modify | 807 | 1.00 | 67.843 | 68.442 | 66.043 | |
7222 | 2020.03.12 05:35 | modify | 807 | 1.00 | 67.843 | 68.354 | 66.043 | |
7223 | 2020.03.12 05:40 | modify | 807 | 1.00 | 67.843 | 68.346 | 66.043 | |
7224 | 2020.03.12 06:00 | modify | 807 | 1.00 | 67.843 | 68.335 | 66.043 | |
7225 | 2020.03.12 06:25 | modify | 807 | 1.00 | 67.843 | 68.318 | 66.043 | |
7226 | 2020.03.12 06:30 | modify | 807 | 1.00 | 67.843 | 68.317 | 66.043 | |
7227 | 2020.03.12 06:35 | modify | 807 | 1.00 | 67.843 | 68.281 | 66.043 | |
7228 | 2020.03.12 06:40 | modify | 807 | 1.00 | 67.843 | 68.279 | 66.043 | |
7229 | 2020.03.12 07:20 | modify | 807 | 1.00 | 67.843 | 68.243 | 66.043 | |
7230 | 2020.03.12 07:25 | modify | 807 | 1.00 | 67.843 | 68.183 | 66.043 | |
7231 | 2020.03.12 07:30 | modify | 807 | 1.00 | 67.843 | 68.116 | 66.043 | |
7232 | 2020.03.12 07:45 | modify | 807 | 1.00 | 67.843 | 68.092 | 66.043 | |
7233 | 2020.03.12 08:50 | modify | 807 | 1.00 | 67.843 | 68.081 | 66.043 | |
7234 | 2020.03.12 08:55 | modify | 807 | 1.00 | 67.843 | 68.025 | 66.043 | |
7235 | 2020.03.12 09:00 | modify | 807 | 1.00 | 67.843 | 67.959 | 66.043 | |
7236 | 2020.03.12 09:10 | modify | 807 | 1.00 | 67.843 | 67.942 | 66.043 | |
7237 | 2020.03.12 12:15 | modify | 807 | 1.00 | 67.843 | 67.896 | 66.043 | |
7238 | 2020.03.12 12:20 | modify | 807 | 1.00 | 67.843 | 67.870 | 66.043 | |
7239 | 2020.03.12 12:25 | modify | 807 | 1.00 | 67.843 | 67.813 | 66.043 | |
7240 | 2020.03.12 12:35 | modify | 807 | 1.00 | 67.843 | 67.811 | 66.043 | |
7241 | 2020.03.12 12:40 | modify | 807 | 1.00 | 67.843 | 67.798 | 66.043 | |
7242 | 2020.03.12 13:10 | modify | 807 | 1.00 | 67.843 | 67.788 | 66.043 | |
7243 | 2020.03.12 13:15 | modify | 807 | 1.00 | 67.843 | 67.783 | 66.043 | |
7244 | 2020.03.12 13:20 | modify | 807 | 1.00 | 67.843 | 67.760 | 66.043 | |
7245 | 2020.03.12 13:45 | modify | 807 | 1.00 | 67.843 | 67.759 | 66.043 | |
7246 | 2020.03.12 14:05 | modify | 807 | 1.00 | 67.843 | 67.704 | 66.043 | |
7247 | 2020.03.12 14:10 | modify | 807 | 1.00 | 67.843 | 67.609 | 66.043 | |
7248 | 2020.03.12 14:15 | modify | 807 | 1.00 | 67.843 | 67.431 | 66.043 | |
7249 | 2020.03.12 14:25 | modify | 807 | 1.00 | 67.843 | 67.344 | 66.043 | |
7250 | 2020.03.12 15:06 | t/p | 807 | 1.00 | 66.043 | 67.344 | 66.043 | 179600.00 | 7365840.00 |
7251 | 2020.03.17 23:10 | sell | 808 | 1.00 | 64.588 | 0.000 | 0.000 | |
7252 | 2020.03.17 23:10 | modify | 808 | 1.00 | 64.588 | 65.288 | 62.788 | |
7253 | 2020.03.17 23:35 | modify | 808 | 1.00 | 64.588 | 64.675 | 62.788 | |
7254 | 2020.03.18 00:09 | s/l | 808 | 1.00 | 64.675 | 64.675 | 62.788 | -9230.00 | 7356610.00 |
7255 | 2020.03.23 22:40 | buy | 809 | 1.00 | 64.263 | 0.000 | 0.000 | |
7256 | 2020.03.23 22:40 | modify | 809 | 1.00 | 64.263 | 63.313 | 66.113 | |
7257 | 2020.03.23 22:55 | modify | 809 | 1.00 | 64.263 | 63.327 | 66.113 | |
7258 | 2020.03.24 00:50 | modify | 809 | 1.00 | 64.263 | 63.636 | 66.113 | |
7259 | 2020.03.24 00:55 | modify | 809 | 1.00 | 64.263 | 63.799 | 66.113 | |
7260 | 2020.03.24 01:00 | modify | 809 | 1.00 | 64.263 | 63.811 | 66.113 | |
7261 | 2020.03.24 01:05 | modify | 809 | 1.00 | 64.263 | 63.831 | 66.113 | |
7262 | 2020.03.24 04:45 | modify | 809 | 1.00 | 64.263 | 64.020 | 66.113 | |
7263 | 2020.03.24 04:50 | modify | 809 | 1.00 | 64.263 | 64.067 | 66.113 | |
7264 | 2020.03.24 05:00 | modify | 809 | 1.00 | 64.263 | 64.103 | 66.113 | |
7265 | 2020.03.24 05:05 | modify | 809 | 1.00 | 64.263 | 64.118 | 66.113 | |
7266 | 2020.03.24 05:20 | modify | 809 | 1.00 | 64.263 | 64.165 | 66.113 | |
7267 | 2020.03.24 05:25 | modify | 809 | 1.00 | 64.263 | 64.224 | 66.113 | |
7268 | 2020.03.24 08:35 | modify | 809 | 1.00 | 64.263 | 64.240 | 66.113 | |
7269 | 2020.03.24 08:40 | modify | 809 | 1.00 | 64.263 | 64.389 | 66.113 | |
7270 | 2020.03.24 08:55 | modify | 809 | 1.00 | 64.263 | 64.392 | 66.113 | |
7271 | 2020.03.24 09:05 | modify | 809 | 1.00 | 64.263 | 64.395 | 66.113 | |
7272 | 2020.03.24 09:10 | modify | 809 | 1.00 | 64.263 | 64.479 | 66.113 | |
7273 | 2020.03.24 09:20 | modify | 809 | 1.00 | 64.263 | 64.535 | 66.113 | |
7274 | 2020.03.24 09:25 | modify | 809 | 1.00 | 64.263 | 64.604 | 66.113 | |
7275 | 2020.03.24 10:50 | modify | 809 | 1.00 | 64.263 | 64.610 | 66.113 | |
7276 | 2020.03.24 11:30 | modify | 809 | 1.00 | 64.263 | 64.652 | 66.113 | |
7277 | 2020.03.24 11:35 | modify | 809 | 1.00 | 64.263 | 64.676 | 66.113 | |
7278 | 2020.03.24 11:40 | modify | 809 | 1.00 | 64.263 | 64.677 | 66.113 | |
7279 | 2020.03.24 11:45 | modify | 809 | 1.00 | 64.263 | 64.721 | 66.113 | |
7280 | 2020.03.24 11:50 | modify | 809 | 1.00 | 64.263 | 64.743 | 66.113 | |
7281 | 2020.03.24 11:55 | modify | 809 | 1.00 | 64.263 | 64.779 | 66.113 | |
7282 | 2020.03.24 12:00 | modify | 809 | 1.00 | 64.263 | 64.824 | 66.113 | |
7283 | 2020.03.24 12:05 | modify | 809 | 1.00 | 64.263 | 64.833 | 66.113 | |
7284 | 2020.03.24 12:20 | modify | 809 | 1.00 | 64.263 | 64.929 | 66.113 | |
7285 | 2020.03.24 17:00 | close | 809 | 1.00 | 65.802 | 64.929 | 66.113 | 153370.00 | 7509980.00 |
7286 | 2020.03.27 00:55 | buy | 810 | 1.00 | 66.133 | 0.000 | 0.000 | |
7287 | 2020.03.27 00:55 | modify | 810 | 1.00 | 66.133 | 65.284 | 67.983 | |
7288 | 2020.03.27 03:00 | modify | 810 | 1.00 | 66.133 | 65.937 | 67.983 | |
7289 | 2020.03.27 04:00 | s/l | 810 | 1.00 | 65.937 | 65.937 | 67.983 | -20000.00 | 7489980.00 |
7290 | 2020.04.01 00:50 | sell | 811 | 1.00 | 66.184 | 0.000 | 0.000 | |
7291 | 2020.04.01 00:50 | modify | 811 | 1.00 | 66.184 | 66.884 | 64.384 | |
7292 | 2020.04.01 01:10 | modify | 811 | 1.00 | 66.184 | 66.368 | 64.384 | |
7293 | 2020.04.01 01:35 | modify | 811 | 1.00 | 66.184 | 66.279 | 64.384 | |
7294 | 2020.04.01 04:10 | modify | 811 | 1.00 | 66.184 | 66.192 | 64.384 | |
7295 | 2020.04.01 10:55 | modify | 811 | 1.00 | 66.184 | 66.176 | 64.384 | |
7296 | 2020.04.01 11:00 | modify | 811 | 1.00 | 66.184 | 66.169 | 64.384 | |
7297 | 2020.04.01 11:05 | modify | 811 | 1.00 | 66.184 | 66.106 | 64.384 | |
7298 | 2020.04.01 17:00 | close | 811 | 1.00 | 65.026 | 66.106 | 64.384 | 115400.00 | 7605380.00 |
7299 | 2020.04.02 01:05 | sell | 812 | 1.00 | 65.049 | 0.000 | 0.000 | |
7300 | 2020.04.02 01:05 | modify | 812 | 1.00 | 65.049 | 65.749 | 63.249 | |
7301 | 2020.04.02 15:10 | close | 812 | 1.00 | 65.071 | 65.749 | 63.249 | -2600.00 | 7602780.00 |
7302 | 2020.04.07 23:05 | buy | 813 | 1.00 | 67.208 | 0.000 | 0.000 | |
7303 | 2020.04.07 23:05 | modify | 813 | 1.00 | 67.208 | 66.434 | 69.058 | |
7304 | 2020.04.08 13:35 | close | 813 | 1.00 | 67.094 | 66.434 | 69.058 | -11930.00 | 7590850.00 |
7305 | 2020.04.21 01:35 | sell | 814 | 1.00 | 68.242 | 0.000 | 0.000 | |
7306 | 2020.04.21 01:35 | modify | 814 | 1.00 | 68.242 | 68.878 | 66.442 | |
7307 | 2020.04.21 04:15 | modify | 814 | 1.00 | 68.242 | 68.790 | 66.442 | |
7308 | 2020.04.21 05:00 | modify | 814 | 1.00 | 68.242 | 68.779 | 66.442 | |
7309 | 2020.04.21 05:05 | modify | 814 | 1.00 | 68.242 | 68.767 | 66.442 | |
7310 | 2020.04.21 05:10 | modify | 814 | 1.00 | 68.242 | 68.763 | 66.442 | |
7311 | 2020.04.21 05:25 | modify | 814 | 1.00 | 68.242 | 68.733 | 66.442 | |
7312 | 2020.04.21 05:30 | modify | 814 | 1.00 | 68.242 | 68.712 | 66.442 | |
7313 | 2020.04.21 05:35 | modify | 814 | 1.00 | 68.242 | 68.693 | 66.442 | |
7314 | 2020.04.21 05:40 | modify | 814 | 1.00 | 68.242 | 68.686 | 66.442 | |
7315 | 2020.04.21 05:45 | modify | 814 | 1.00 | 68.242 | 68.666 | 66.442 | |
7316 | 2020.04.21 05:50 | modify | 814 | 1.00 | 68.242 | 68.617 | 66.442 | |
7317 | 2020.04.21 05:55 | modify | 814 | 1.00 | 68.242 | 68.615 | 66.442 | |
7318 | 2020.04.21 07:15 | modify | 814 | 1.00 | 68.242 | 68.593 | 66.442 | |
7319 | 2020.04.21 07:20 | modify | 814 | 1.00 | 68.242 | 68.546 | 66.442 | |
7320 | 2020.04.21 07:25 | modify | 814 | 1.00 | 68.242 | 68.508 | 66.442 | |
7321 | 2020.04.21 07:30 | modify | 814 | 1.00 | 68.242 | 68.470 | 66.442 | |
7322 | 2020.04.21 07:35 | modify | 814 | 1.00 | 68.242 | 68.453 | 66.442 | |
7323 | 2020.04.21 07:45 | modify | 814 | 1.00 | 68.242 | 68.446 | 66.442 | |
7324 | 2020.04.21 07:55 | modify | 814 | 1.00 | 68.242 | 68.432 | 66.442 | |
7325 | 2020.04.21 08:00 | modify | 814 | 1.00 | 68.242 | 68.382 | 66.442 | |
7326 | 2020.04.21 08:45 | modify | 814 | 1.00 | 68.242 | 68.351 | 66.442 | |
7327 | 2020.04.21 08:50 | modify | 814 | 1.00 | 68.242 | 68.349 | 66.442 | |
7328 | 2020.04.21 09:05 | modify | 814 | 1.00 | 68.242 | 68.338 | 66.442 | |
7329 | 2020.04.21 12:05 | modify | 814 | 1.00 | 68.242 | 68.330 | 66.442 | |
7330 | 2020.04.21 12:45 | modify | 814 | 1.00 | 68.242 | 68.328 | 66.442 | |
7331 | 2020.04.21 12:50 | modify | 814 | 1.00 | 68.242 | 68.320 | 66.442 | |
7332 | 2020.04.21 13:00 | modify | 814 | 1.00 | 68.242 | 68.318 | 66.442 | |
7333 | 2020.04.21 13:05 | modify | 814 | 1.00 | 68.242 | 68.302 | 66.442 | |
7334 | 2020.04.21 13:15 | modify | 814 | 1.00 | 68.242 | 68.220 | 66.442 | |
7335 | 2020.04.21 13:20 | modify | 814 | 1.00 | 68.242 | 68.189 | 66.442 | |
7336 | 2020.04.21 13:55 | modify | 814 | 1.00 | 68.242 | 68.184 | 66.442 | |
7337 | 2020.04.21 14:00 | modify | 814 | 1.00 | 68.242 | 68.157 | 66.442 | |
7338 | 2020.04.21 14:10 | modify | 814 | 1.00 | 68.242 | 68.145 | 66.442 | |
7339 | 2020.04.21 14:25 | modify | 814 | 1.00 | 68.242 | 68.139 | 66.442 | |
7340 | 2020.04.21 14:30 | modify | 814 | 1.00 | 68.242 | 68.135 | 66.442 | |
7341 | 2020.04.21 14:35 | modify | 814 | 1.00 | 68.242 | 68.123 | 66.442 | |
7342 | 2020.04.21 14:40 | modify | 814 | 1.00 | 68.242 | 68.094 | 66.442 | |
7343 | 2020.04.21 14:45 | modify | 814 | 1.00 | 68.242 | 68.067 | 66.442 | |
7344 | 2020.04.21 14:50 | modify | 814 | 1.00 | 68.242 | 67.990 | 66.442 | |
7345 | 2020.04.21 14:55 | modify | 814 | 1.00 | 68.242 | 67.978 | 66.442 | |
7346 | 2020.04.21 15:00 | modify | 814 | 1.00 | 68.242 | 67.973 | 66.442 | |
7347 | 2020.04.21 17:00 | close | 814 | 1.00 | 67.834 | 67.973 | 66.442 | 40400.00 | 7631250.00 |
7348 | 2020.05.04 23:20 | buy | 815 | 1.00 | 68.543 | 0.000 | 0.000 | |
7349 | 2020.05.04 23:20 | modify | 815 | 1.00 | 68.543 | 68.049 | 70.393 | |
7350 | 2020.05.05 05:25 | modify | 815 | 1.00 | 68.543 | 68.443 | 70.393 | |
7351 | 2020.05.05 11:40 | modify | 815 | 1.00 | 68.543 | 68.489 | 70.393 | |
7352 | 2020.05.05 12:45 | modify | 815 | 1.00 | 68.543 | 68.499 | 70.393 | |
7353 | 2020.05.05 17:00 | close | 815 | 1.00 | 68.888 | 68.499 | 70.393 | 33970.00 | 7665220.00 |
7354 | 2020.05.06 01:55 | sell | 816 | 1.00 | 68.593 | 0.000 | 0.000 | |
7355 | 2020.05.06 01:55 | modify | 816 | 1.00 | 68.593 | 68.972 | 66.793 | |
7356 | 2020.05.06 03:10 | modify | 816 | 1.00 | 68.593 | 68.860 | 66.793 | |
7357 | 2020.05.06 03:15 | modify | 816 | 1.00 | 68.593 | 68.842 | 66.793 | |
7358 | 2020.05.06 03:30 | modify | 816 | 1.00 | 68.593 | 68.830 | 66.793 | |
7359 | 2020.05.06 03:35 | modify | 816 | 1.00 | 68.593 | 68.819 | 66.793 | |
7360 | 2020.05.06 03:45 | modify | 816 | 1.00 | 68.593 | 68.808 | 66.793 | |
7361 | 2020.05.06 03:55 | modify | 816 | 1.00 | 68.593 | 68.806 | 66.793 | |
7362 | 2020.05.06 04:00 | modify | 816 | 1.00 | 68.593 | 68.798 | 66.793 | |
7363 | 2020.05.06 05:20 | modify | 816 | 1.00 | 68.593 | 68.789 | 66.793 | |
7364 | 2020.05.06 05:30 | modify | 816 | 1.00 | 68.593 | 68.779 | 66.793 | |
7365 | 2020.05.06 05:35 | modify | 816 | 1.00 | 68.593 | 68.777 | 66.793 | |
7366 | 2020.05.06 10:50 | modify | 816 | 1.00 | 68.593 | 68.607 | 66.793 | |
7367 | 2020.05.06 17:00 | close | 816 | 1.00 | 68.331 | 68.607 | 66.793 | 25800.00 | 7691020.00 |
7368 | 2020.05.07 22:05 | buy | 817 | 1.00 | 68.925 | 0.000 | 0.000 | |
7369 | 2020.05.07 22:05 | modify | 817 | 1.00 | 68.925 | 67.994 | 70.775 | |
7370 | 2020.05.08 01:30 | modify | 817 | 1.00 | 68.925 | 68.609 | 70.775 | |
7371 | 2020.05.08 03:00 | modify | 817 | 1.00 | 68.925 | 68.645 | 70.775 | |
7372 | 2020.05.08 03:05 | modify | 817 | 1.00 | 68.925 | 68.651 | 70.775 | |
7373 | 2020.05.08 03:10 | modify | 817 | 1.00 | 68.925 | 68.663 | 70.775 | |
7374 | 2020.05.08 03:15 | modify | 817 | 1.00 | 68.925 | 68.668 | 70.775 | |
7375 | 2020.05.08 03:40 | modify | 817 | 1.00 | 68.925 | 68.673 | 70.775 | |
7376 | 2020.05.08 03:45 | modify | 817 | 1.00 | 68.925 | 68.695 | 70.775 | |
7377 | 2020.05.08 03:50 | modify | 817 | 1.00 | 68.925 | 68.700 | 70.775 | |
7378 | 2020.05.08 04:00 | modify | 817 | 1.00 | 68.925 | 68.711 | 70.775 | |
7379 | 2020.05.08 04:05 | modify | 817 | 1.00 | 68.925 | 68.723 | 70.775 | |
7380 | 2020.05.08 04:10 | modify | 817 | 1.00 | 68.925 | 68.752 | 70.775 | |
7381 | 2020.05.08 04:15 | modify | 817 | 1.00 | 68.925 | 68.771 | 70.775 | |
7382 | 2020.05.08 04:20 | modify | 817 | 1.00 | 68.925 | 68.793 | 70.775 | |
7383 | 2020.05.08 04:25 | modify | 817 | 1.00 | 68.925 | 68.830 | 70.775 | |
7384 | 2020.05.08 04:30 | modify | 817 | 1.00 | 68.925 | 68.853 | 70.775 | |
7385 | 2020.05.08 04:35 | modify | 817 | 1.00 | 68.925 | 68.883 | 70.775 | |
7386 | 2020.05.08 08:55 | modify | 817 | 1.00 | 68.925 | 68.889 | 70.775 | |
7387 | 2020.05.08 09:00 | modify | 817 | 1.00 | 68.925 | 68.904 | 70.775 | |
7388 | 2020.05.08 09:05 | modify | 817 | 1.00 | 68.925 | 68.927 | 70.775 | |
7389 | 2020.05.08 09:10 | modify | 817 | 1.00 | 68.925 | 68.936 | 70.775 | |
7390 | 2020.05.08 09:15 | modify | 817 | 1.00 | 68.925 | 68.944 | 70.775 | |
7391 | 2020.05.08 09:20 | modify | 817 | 1.00 | 68.925 | 68.964 | 70.775 | |
7392 | 2020.05.08 09:40 | modify | 817 | 1.00 | 68.925 | 68.970 | 70.775 | |
7393 | 2020.05.08 09:45 | modify | 817 | 1.00 | 68.925 | 68.983 | 70.775 | |
7394 | 2020.05.08 10:40 | modify | 817 | 1.00 | 68.925 | 68.991 | 70.775 | |
7395 | 2020.05.08 10:45 | modify | 817 | 1.00 | 68.925 | 68.994 | 70.775 | |
7396 | 2020.05.08 10:50 | modify | 817 | 1.00 | 68.925 | 69.019 | 70.775 | |
7397 | 2020.05.08 12:15 | modify | 817 | 1.00 | 68.925 | 69.044 | 70.775 | |
7398 | 2020.05.08 12:20 | modify | 817 | 1.00 | 68.925 | 69.046 | 70.775 | |
7399 | 2020.05.08 12:25 | modify | 817 | 1.00 | 68.925 | 69.054 | 70.775 | |
7400 | 2020.05.08 12:30 | modify | 817 | 1.00 | 68.925 | 69.061 | 70.775 | |
7401 | 2020.05.08 12:35 | modify | 817 | 1.00 | 68.925 | 69.068 | 70.775 | |
7402 | 2020.05.08 12:40 | modify | 817 | 1.00 | 68.925 | 69.085 | 70.775 | |
7403 | 2020.05.08 12:45 | modify | 817 | 1.00 | 68.925 | 69.132 | 70.775 | |
7404 | 2020.05.08 13:00 | modify | 817 | 1.00 | 68.925 | 69.147 | 70.775 | |
7405 | 2020.05.08 13:05 | modify | 817 | 1.00 | 68.925 | 69.157 | 70.775 | |
7406 | 2020.05.08 13:20 | modify | 817 | 1.00 | 68.925 | 69.161 | 70.775 | |
7407 | 2020.05.08 15:00 | close | 817 | 1.00 | 69.335 | 69.161 | 70.775 | 40470.00 | 7731490.00 |
7408 | 2020.05.19 00:40 | buy | 818 | 1.00 | 69.918 | 0.000 | 0.000 | |
7409 | 2020.05.19 00:40 | modify | 818 | 1.00 | 69.918 | 68.968 | 71.768 | |
7410 | 2020.05.19 03:05 | modify | 818 | 1.00 | 69.918 | 69.592 | 71.768 | |
7411 | 2020.05.19 03:20 | modify | 818 | 1.00 | 69.918 | 69.595 | 71.768 | |
7412 | 2020.05.19 03:25 | modify | 818 | 1.00 | 69.918 | 69.675 | 71.768 | |
7413 | 2020.05.19 03:30 | modify | 818 | 1.00 | 69.918 | 69.684 | 71.768 | |
7414 | 2020.05.19 03:40 | modify | 818 | 1.00 | 69.918 | 69.716 | 71.768 | |
7415 | 2020.05.19 05:45 | modify | 818 | 1.00 | 69.918 | 69.719 | 71.768 | |
7416 | 2020.05.19 07:55 | modify | 818 | 1.00 | 69.918 | 69.862 | 71.768 | |
7417 | 2020.05.19 15:45 | close | 818 | 1.00 | 70.551 | 69.862 | 71.768 | 62900.00 | 7794390.00 |
7418 | 2020.05.19 22:20 | buy | 819 | 1.00 | 70.668 | 0.000 | 0.000 | |
7419 | 2020.05.19 22:20 | modify | 819 | 1.00 | 70.668 | 69.862 | 72.518 | |
7420 | 2020.05.20 12:55 | close | 819 | 1.00 | 70.663 | 69.862 | 72.518 | -1030.00 | 7793360.00 |
7421 | 2020.05.22 01:25 | sell | 820 | 1.00 | 70.663 | 0.000 | 0.000 | |
7422 | 2020.05.22 01:25 | modify | 820 | 1.00 | 70.663 | 71.068 | 68.863 | |
7423 | 2020.05.22 04:50 | modify | 820 | 1.00 | 70.663 | 70.780 | 68.863 | |
7424 | 2020.05.22 13:55 | modify | 820 | 1.00 | 70.663 | 70.750 | 68.863 | |
7425 | 2020.05.22 14:00 | modify | 820 | 1.00 | 70.663 | 70.745 | 68.863 | |
7426 | 2020.05.22 14:05 | modify | 820 | 1.00 | 70.663 | 70.701 | 68.863 | |
7427 | 2020.05.22 14:10 | modify | 820 | 1.00 | 70.663 | 70.689 | 68.863 | |
7428 | 2020.05.22 14:20 | modify | 820 | 1.00 | 70.663 | 70.658 | 68.863 | |
7429 | 2020.05.22 14:25 | modify | 820 | 1.00 | 70.663 | 70.647 | 68.863 | |
7430 | 2020.05.22 14:30 | modify | 820 | 1.00 | 70.663 | 70.641 | 68.863 | |
7431 | 2020.05.22 14:35 | modify | 820 | 1.00 | 70.663 | 70.627 | 68.863 | |
7432 | 2020.05.22 14:40 | modify | 820 | 1.00 | 70.663 | 70.624 | 68.863 | |
7433 | 2020.05.22 14:45 | modify | 820 | 1.00 | 70.663 | 70.564 | 68.863 | |
7434 | 2020.05.22 15:00 | modify | 820 | 1.00 | 70.663 | 70.540 | 68.863 | |
7435 | 2020.05.22 15:05 | modify | 820 | 1.00 | 70.663 | 70.533 | 68.863 | |
7436 | 2020.05.22 15:10 | modify | 820 | 1.00 | 70.663 | 70.498 | 68.863 | |
7437 | 2020.05.22 15:15 | modify | 820 | 1.00 | 70.663 | 70.486 | 68.863 | |
7438 | 2020.05.22 15:50 | modify | 820 | 1.00 | 70.663 | 70.484 | 68.863 | |
7439 | 2020.05.22 15:55 | modify | 820 | 1.00 | 70.663 | 70.463 | 68.863 | |
7440 | 2020.05.22 16:10 | modify | 820 | 1.00 | 70.663 | 70.441 | 68.863 | |
7441 | 2020.05.22 16:15 | modify | 820 | 1.00 | 70.663 | 70.431 | 68.863 | |
7442 | 2020.05.22 16:20 | modify | 820 | 1.00 | 70.663 | 70.401 | 68.863 | |
7443 | 2020.05.22 16:25 | modify | 820 | 1.00 | 70.663 | 70.365 | 68.863 | |
7444 | 2020.05.22 17:00 | close | 820 | 1.00 | 70.105 | 70.365 | 68.863 | 55400.00 | 7848760.00 |
7445 | 2020.05.26 23:00 | buy | 821 | 1.00 | 71.445 | 0.000 | 0.000 | |
7446 | 2020.05.26 23:00 | modify | 821 | 1.00 | 71.445 | 70.703 | 73.295 | |
7447 | 2020.05.27 12:25 | modify | 821 | 1.00 | 71.445 | 71.206 | 73.295 | |
7448 | 2020.05.27 13:05 | modify | 821 | 1.00 | 71.445 | 71.230 | 73.295 | |
7449 | 2020.05.27 13:25 | modify | 821 | 1.00 | 71.445 | 71.245 | 73.295 | |
7450 | 2020.05.27 15:35 | modify | 821 | 1.00 | 71.445 | 71.303 | 73.295 | |
7451 | 2020.05.27 16:09 | s/l | 821 | 1.00 | 71.303 | 71.303 | 73.295 | -14730.00 | 7834030.00 |
7452 | 2020.05.28 22:20 | buy | 822 | 1.00 | 71.506 | 0.000 | 0.000 | |
7453 | 2020.05.28 22:20 | modify | 822 | 1.00 | 71.506 | 70.997 | 73.356 | |
7454 | 2020.05.29 17:00 | close | 822 | 1.00 | 71.375 | 70.997 | 73.356 | -13630.00 | 7820400.00 |
7455 | 2020.06.02 01:45 | buy | 823 | 1.00 | 73.059 | 0.000 | 0.000 | |
7456 | 2020.06.02 01:45 | modify | 823 | 1.00 | 73.059 | 72.160 | 74.909 | |
7457 | 2020.06.02 03:45 | modify | 823 | 1.00 | 73.059 | 72.837 | 74.909 | |
7458 | 2020.06.02 08:15 | modify | 823 | 1.00 | 73.059 | 72.915 | 74.909 | |
7459 | 2020.06.02 12:45 | modify | 823 | 1.00 | 73.059 | 72.931 | 74.909 | |
7460 | 2020.06.02 15:20 | modify | 823 | 1.00 | 73.059 | 72.937 | 74.909 | |
7461 | 2020.06.02 15:45 | modify | 823 | 1.00 | 73.059 | 72.956 | 74.909 | |
7462 | 2020.06.02 15:50 | modify | 823 | 1.00 | 73.059 | 72.986 | 74.909 | |
7463 | 2020.06.02 15:55 | modify | 823 | 1.00 | 73.059 | 72.991 | 74.909 | |
7464 | 2020.06.02 16:00 | modify | 823 | 1.00 | 73.059 | 72.997 | 74.909 | |
7465 | 2020.06.02 16:30 | modify | 823 | 1.00 | 73.059 | 73.022 | 74.909 | |
7466 | 2020.06.02 17:00 | close | 823 | 1.00 | 74.380 | 73.022 | 74.909 | 131700.00 | 7952100.00 |
7467 | 2020.06.08 22:35 | sell | 824 | 1.00 | 76.043 | 0.000 | 0.000 | |
7468 | 2020.06.08 22:35 | modify | 824 | 1.00 | 76.043 | 76.743 | 74.243 | |
7469 | 2020.06.09 03:40 | modify | 824 | 1.00 | 76.043 | 76.254 | 74.243 | |
7470 | 2020.06.09 13:15 | modify | 824 | 1.00 | 76.043 | 76.249 | 74.243 | |
7471 | 2020.06.09 13:20 | modify | 824 | 1.00 | 76.043 | 76.196 | 74.243 | |
7472 | 2020.06.09 13:25 | modify | 824 | 1.00 | 76.043 | 76.156 | 74.243 | |
7473 | 2020.06.09 13:30 | modify | 824 | 1.00 | 76.043 | 76.145 | 74.243 | |
7474 | 2020.06.09 13:35 | modify | 824 | 1.00 | 76.043 | 76.037 | 74.243 | |
7475 | 2020.06.09 13:40 | modify | 824 | 1.00 | 76.043 | 75.933 | 74.243 | |
7476 | 2020.06.09 13:45 | modify | 824 | 1.00 | 76.043 | 75.927 | 74.243 | |
7477 | 2020.06.09 13:55 | modify | 824 | 1.00 | 76.043 | 75.858 | 74.243 | |
7478 | 2020.06.09 14:00 | modify | 824 | 1.00 | 76.043 | 75.820 | 74.243 | |
7479 | 2020.06.09 14:05 | modify | 824 | 1.00 | 76.043 | 75.800 | 74.243 | |
7480 | 2020.06.09 15:05 | modify | 824 | 1.00 | 76.043 | 75.754 | 74.243 | |
7481 | 2020.06.09 16:35 | modify | 824 | 1.00 | 76.043 | 75.725 | 74.243 | |
7482 | 2020.06.09 16:40 | modify | 824 | 1.00 | 76.043 | 75.713 | 74.243 | |
7483 | 2020.06.09 16:45 | modify | 824 | 1.00 | 76.043 | 75.669 | 74.243 | |
7484 | 2020.06.09 16:50 | modify | 824 | 1.00 | 76.043 | 75.653 | 74.243 | |
7485 | 2020.06.09 17:00 | close | 824 | 1.00 | 74.918 | 75.653 | 74.243 | 111970.00 | 8064070.00 |
7486 | 2020.06.18 01:30 | sell | 825 | 1.00 | 73.697 | 0.000 | 0.000 | |
7487 | 2020.06.18 01:30 | modify | 825 | 1.00 | 73.697 | 74.289 | 71.897 | |
7488 | 2020.06.18 02:25 | modify | 825 | 1.00 | 73.697 | 74.184 | 71.897 | |
7489 | 2020.06.18 04:05 | modify | 825 | 1.00 | 73.697 | 74.152 | 71.897 | |
7490 | 2020.06.18 04:10 | modify | 825 | 1.00 | 73.697 | 74.109 | 71.897 | |
7491 | 2020.06.18 04:15 | modify | 825 | 1.00 | 73.697 | 74.108 | 71.897 | |
7492 | 2020.06.18 06:35 | modify | 825 | 1.00 | 73.697 | 74.105 | 71.897 | |
7493 | 2020.06.18 06:40 | modify | 825 | 1.00 | 73.697 | 74.095 | 71.897 | |
7494 | 2020.06.18 06:50 | modify | 825 | 1.00 | 73.697 | 74.083 | 71.897 | |
7495 | 2020.06.18 07:05 | modify | 825 | 1.00 | 73.697 | 74.046 | 71.897 | |
7496 | 2020.06.18 07:20 | modify | 825 | 1.00 | 73.697 | 74.022 | 71.897 | |
7497 | 2020.06.18 07:25 | modify | 825 | 1.00 | 73.697 | 73.983 | 71.897 | |
7498 | 2020.06.18 07:30 | modify | 825 | 1.00 | 73.697 | 73.957 | 71.897 | |
7499 | 2020.06.18 07:40 | modify | 825 | 1.00 | 73.697 | 73.952 | 71.897 | |
7500 | 2020.06.18 07:50 | modify | 825 | 1.00 | 73.697 | 73.861 | 71.897 | |
7501 | 2020.06.18 07:55 | modify | 825 | 1.00 | 73.697 | 73.850 | 71.897 | |
7502 | 2020.06.18 08:00 | modify | 825 | 1.00 | 73.697 | 73.821 | 71.897 | |
7503 | 2020.06.18 08:25 | modify | 825 | 1.00 | 73.697 | 73.807 | 71.897 | |
7504 | 2020.06.18 11:36 | s/l | 825 | 1.00 | 73.807 | 73.807 | 71.897 | -11400.00 | 8052670.00 |
7505 | 2020.06.18 23:00 | sell | 826 | 1.00 | 73.244 | 0.000 | 0.000 | |
7506 | 2020.06.18 23:00 | modify | 826 | 1.00 | 73.244 | 73.868 | 71.444 | |
7507 | 2020.06.19 17:00 | close | 826 | 1.00 | 73.510 | 73.868 | 71.444 | -27130.00 | 8025540.00 |
7508 | 2020.06.22 22:20 | buy | 827 | 1.00 | 73.841 | 0.000 | 0.000 | |
7509 | 2020.06.22 22:20 | modify | 827 | 1.00 | 73.841 | 73.097 | 75.691 | |
7510 | 2020.06.23 01:50 | modify | 827 | 1.00 | 73.841 | 73.437 | 75.691 | |
7511 | 2020.06.23 02:35 | modify | 827 | 1.00 | 73.841 | 73.480 | 75.691 | |
7512 | 2020.06.23 02:40 | modify | 827 | 1.00 | 73.841 | 73.574 | 75.691 | |
7513 | 2020.06.23 02:45 | modify | 827 | 1.00 | 73.841 | 73.600 | 75.691 | |
7514 | 2020.06.23 02:55 | modify | 827 | 1.00 | 73.841 | 73.606 | 75.691 | |
7515 | 2020.06.23 03:10 | modify | 827 | 1.00 | 73.841 | 73.642 | 75.691 | |
7516 | 2020.06.23 03:15 | modify | 827 | 1.00 | 73.841 | 73.652 | 75.691 | |
7517 | 2020.06.23 03:55 | modify | 827 | 1.00 | 73.841 | 73.667 | 75.691 | |
7518 | 2020.06.23 04:00 | modify | 827 | 1.00 | 73.841 | 73.676 | 75.691 | |
7519 | 2020.06.23 04:13 | s/l | 827 | 1.00 | 73.676 | 73.676 | 75.691 | -17030.00 | 8008510.00 |
7520 | 2020.06.24 01:05 | sell | 828 | 1.00 | 73.829 | 0.000 | 0.000 | |
7521 | 2020.06.24 01:05 | modify | 828 | 1.00 | 73.829 | 74.404 | 72.029 | |
7522 | 2020.06.24 11:10 | modify | 828 | 1.00 | 73.829 | 74.145 | 72.029 | |
7523 | 2020.06.24 14:35 | modify | 828 | 1.00 | 73.829 | 74.131 | 72.029 | |
7524 | 2020.06.24 14:40 | modify | 828 | 1.00 | 73.829 | 74.052 | 72.029 | |
7525 | 2020.06.24 15:20 | modify | 828 | 1.00 | 73.829 | 74.047 | 72.029 | |
7526 | 2020.06.24 16:25 | modify | 828 | 1.00 | 73.829 | 74.044 | 72.029 | |
7527 | 2020.06.24 17:00 | close | 828 | 1.00 | 73.657 | 74.044 | 72.029 | 16800.00 | 8025310.00 |
7528 | 2020.07.09 22:15 | sell | 829 | 1.00 | 74.667 | 0.000 | 0.000 | |
7529 | 2020.07.09 22:15 | modify | 829 | 1.00 | 74.667 | 75.044 | 72.867 | |
7530 | 2020.07.10 03:45 | modify | 829 | 1.00 | 74.667 | 74.709 | 72.867 | |
7531 | 2020.07.10 03:50 | modify | 829 | 1.00 | 74.667 | 74.694 | 72.867 | |
7532 | 2020.07.10 10:10 | modify | 829 | 1.00 | 74.667 | 74.664 | 72.867 | |
7533 | 2020.07.10 12:35 | modify | 829 | 1.00 | 74.667 | 74.647 | 72.867 | |
7534 | 2020.07.10 12:40 | modify | 829 | 1.00 | 74.667 | 74.643 | 72.867 | |
7535 | 2020.07.10 13:05 | modify | 829 | 1.00 | 74.667 | 74.597 | 72.867 | |
7536 | 2020.07.10 13:20 | modify | 829 | 1.00 | 74.667 | 74.585 | 72.867 | |
7537 | 2020.07.10 13:35 | modify | 829 | 1.00 | 74.667 | 74.552 | 72.867 | |
7538 | 2020.07.10 13:40 | modify | 829 | 1.00 | 74.667 | 74.525 | 72.867 | |
7539 | 2020.07.10 13:45 | modify | 829 | 1.00 | 74.667 | 74.497 | 72.867 | |
7540 | 2020.07.10 13:50 | modify | 829 | 1.00 | 74.667 | 74.408 | 72.867 | |
7541 | 2020.07.10 14:05 | modify | 829 | 1.00 | 74.667 | 74.400 | 72.867 | |
7542 | 2020.07.10 14:15 | modify | 829 | 1.00 | 74.667 | 74.399 | 72.867 | |
7543 | 2020.07.10 14:20 | modify | 829 | 1.00 | 74.667 | 74.390 | 72.867 | |
7544 | 2020.07.10 14:35 | modify | 829 | 1.00 | 74.667 | 74.383 | 72.867 | |
7545 | 2020.07.10 14:40 | modify | 829 | 1.00 | 74.667 | 74.380 | 72.867 | |
7546 | 2020.07.10 15:00 | modify | 829 | 1.00 | 74.667 | 74.368 | 72.867 | |
7547 | 2020.07.10 15:10 | modify | 829 | 1.00 | 74.667 | 74.352 | 72.867 | |
7548 | 2020.07.10 15:15 | modify | 829 | 1.00 | 74.667 | 74.346 | 72.867 | |
7549 | 2020.07.10 15:25 | modify | 829 | 1.00 | 74.667 | 74.340 | 72.867 | |
7550 | 2020.07.10 15:30 | modify | 829 | 1.00 | 74.667 | 74.338 | 72.867 | |
7551 | 2020.07.10 15:40 | modify | 829 | 1.00 | 74.667 | 74.335 | 72.867 | |
7552 | 2020.07.10 16:05 | s/l | 829 | 1.00 | 74.335 | 74.335 | 72.867 | 32670.00 | 8057980.00 |
7553 | 2020.07.21 22:55 | buy | 830 | 1.00 | 76.038 | 0.000 | 0.000 | |
7554 | 2020.07.21 22:55 | modify | 830 | 1.00 | 76.038 | 75.231 | 77.888 | |
7555 | 2020.07.22 01:40 | modify | 830 | 1.00 | 76.038 | 75.805 | 77.888 | |
7556 | 2020.07.22 03:20 | modify | 830 | 1.00 | 76.038 | 75.812 | 77.888 | |
7557 | 2020.07.22 03:30 | modify | 830 | 1.00 | 76.038 | 75.819 | 77.888 | |
7558 | 2020.07.22 03:35 | modify | 830 | 1.00 | 76.038 | 75.821 | 77.888 | |
7559 | 2020.07.22 03:40 | modify | 830 | 1.00 | 76.038 | 75.874 | 77.888 | |
7560 | 2020.07.22 03:45 | modify | 830 | 1.00 | 76.038 | 75.876 | 77.888 | |
7561 | 2020.07.22 03:50 | modify | 830 | 1.00 | 76.038 | 75.899 | 77.888 | |
7562 | 2020.07.22 05:20 | modify | 830 | 1.00 | 76.038 | 75.923 | 77.888 | |
7563 | 2020.07.22 06:45 | modify | 830 | 1.00 | 76.038 | 76.006 | 77.888 | |
7564 | 2020.07.22 09:55 | modify | 830 | 1.00 | 76.038 | 76.075 | 77.888 | |
7565 | 2020.07.22 10:00 | modify | 830 | 1.00 | 76.038 | 76.084 | 77.888 | |
7566 | 2020.07.22 10:05 | modify | 830 | 1.00 | 76.038 | 76.092 | 77.888 | |
7567 | 2020.07.22 10:38 | s/l | 830 | 1.00 | 76.092 | 76.092 | 77.888 | 4870.00 | 8062850.00 |
7568 | 2020.07.24 01:10 | sell | 831 | 1.00 | 75.847 | 0.000 | 0.000 | |
7569 | 2020.07.24 01:10 | modify | 831 | 1.00 | 75.847 | 76.547 | 74.047 | |
7570 | 2020.07.24 06:25 | modify | 831 | 1.00 | 75.847 | 76.092 | 74.047 | |
7571 | 2020.07.24 06:30 | modify | 831 | 1.00 | 75.847 | 76.069 | 74.047 | |
7572 | 2020.07.24 06:35 | modify | 831 | 1.00 | 75.847 | 76.038 | 74.047 | |
7573 | 2020.07.24 06:40 | modify | 831 | 1.00 | 75.847 | 76.000 | 74.047 | |
7574 | 2020.07.24 06:45 | modify | 831 | 1.00 | 75.847 | 75.992 | 74.047 | |
7575 | 2020.07.24 06:50 | modify | 831 | 1.00 | 75.847 | 75.981 | 74.047 | |
7576 | 2020.07.24 06:55 | modify | 831 | 1.00 | 75.847 | 75.953 | 74.047 | |
7577 | 2020.07.24 11:55 | modify | 831 | 1.00 | 75.847 | 75.950 | 74.047 | |
7578 | 2020.07.24 12:05 | modify | 831 | 1.00 | 75.847 | 75.927 | 74.047 | |
7579 | 2020.07.24 12:10 | modify | 831 | 1.00 | 75.847 | 75.882 | 74.047 | |
7580 | 2020.07.24 14:10 | modify | 831 | 1.00 | 75.847 | 75.872 | 74.047 | |
7581 | 2020.07.24 14:35 | modify | 831 | 1.00 | 75.847 | 75.846 | 74.047 | |
7582 | 2020.07.24 14:40 | modify | 831 | 1.00 | 75.847 | 75.839 | 74.047 | |
7583 | 2020.07.24 14:45 | modify | 831 | 1.00 | 75.847 | 75.798 | 74.047 | |
7584 | 2020.07.24 14:50 | modify | 831 | 1.00 | 75.847 | 75.796 | 74.047 | |
7585 | 2020.07.24 15:10 | modify | 831 | 1.00 | 75.847 | 75.794 | 74.047 | |
7586 | 2020.07.24 15:15 | modify | 831 | 1.00 | 75.847 | 75.791 | 74.047 | |
7587 | 2020.07.24 15:20 | modify | 831 | 1.00 | 75.847 | 75.780 | 74.047 | |
7588 | 2020.07.24 15:30 | modify | 831 | 1.00 | 75.847 | 75.779 | 74.047 | |
7589 | 2020.07.24 16:05 | modify | 831 | 1.00 | 75.847 | 75.753 | 74.047 | |
7590 | 2020.07.24 16:10 | modify | 831 | 1.00 | 75.847 | 75.751 | 74.047 | |
7591 | 2020.07.24 16:15 | modify | 831 | 1.00 | 75.847 | 75.730 | 74.047 | |
7592 | 2020.07.24 16:20 | modify | 831 | 1.00 | 75.847 | 75.707 | 74.047 | |
7593 | 2020.07.24 16:25 | modify | 831 | 1.00 | 75.847 | 75.668 | 74.047 | |
7594 | 2020.07.24 16:30 | modify | 831 | 1.00 | 75.847 | 75.652 | 74.047 | |
7595 | 2020.07.24 16:35 | modify | 831 | 1.00 | 75.847 | 75.573 | 74.047 | |
7596 | 2020.07.24 16:40 | close | 831 | 1.00 | 74.963 | 75.573 | 74.047 | 88000.00 | 8150850.00 |
7597 | 2020.08.06 01:25 | sell | 832 | 1.00 | 75.952 | 0.000 | 0.000 | |
7598 | 2020.08.06 01:25 | modify | 832 | 1.00 | 75.952 | 76.391 | 74.152 | |
7599 | 2020.08.06 13:40 | modify | 832 | 1.00 | 75.952 | 76.118 | 74.152 | |
7600 | 2020.08.06 13:55 | modify | 832 | 1.00 | 75.952 | 76.096 | 74.152 | |
7601 | 2020.08.06 14:00 | modify | 832 | 1.00 | 75.952 | 76.089 | 74.152 | |
7602 | 2020.08.06 14:10 | modify | 832 | 1.00 | 75.952 | 76.084 | 74.152 | |
7603 | 2020.08.06 14:30 | modify | 832 | 1.00 | 75.952 | 76.080 | 74.152 | |
7604 | 2020.08.06 14:40 | modify | 832 | 1.00 | 75.952 | 76.043 | 74.152 | |
7605 | 2020.08.06 16:56 | s/l | 832 | 1.00 | 76.043 | 76.043 | 74.152 | -9500.00 | 8141350.00 |
7606 | 2020.08.07 00:25 | buy | 833 | 1.00 | 76.229 | 0.000 | 0.000 | |
7607 | 2020.08.07 00:25 | modify | 833 | 1.00 | 76.229 | 75.645 | 78.079 | |
7608 | 2020.08.07 03:20 | modify | 833 | 1.00 | 76.229 | 75.913 | 78.079 | |
7609 | 2020.08.07 03:35 | modify | 833 | 1.00 | 76.229 | 75.928 | 78.079 | |
7610 | 2020.08.07 15:00 | close | 833 | 1.00 | 76.112 | 75.928 | 78.079 | -12100.00 | 8129250.00 |
7611 | 2020.08.14 01:35 | sell | 834 | 1.00 | 76.458 | 0.000 | 0.000 | |
7612 | 2020.08.14 01:35 | modify | 834 | 1.00 | 76.458 | 76.689 | 74.658 | |
7613 | 2020.08.14 06:05 | modify | 834 | 1.00 | 76.458 | 76.565 | 74.658 | |
7614 | 2020.08.14 10:50 | modify | 834 | 1.00 | 76.458 | 76.526 | 74.658 | |
7615 | 2020.08.14 12:50 | modify | 834 | 1.00 | 76.458 | 76.522 | 74.658 | |
7616 | 2020.08.14 12:55 | modify | 834 | 1.00 | 76.458 | 76.490 | 74.658 | |
7617 | 2020.08.14 17:00 | close | 834 | 1.00 | 76.294 | 76.490 | 74.658 | 16000.00 | 8145250.00 |
7618 | 2020.09.03 23:10 | sell | 835 | 1.00 | 77.185 | 0.000 | 0.000 | |
7619 | 2020.09.03 23:10 | modify | 835 | 1.00 | 77.185 | 77.885 | 75.385 | |
7620 | 2020.09.04 02:15 | modify | 835 | 1.00 | 77.185 | 77.719 | 75.385 | |
7621 | 2020.09.04 02:40 | modify | 835 | 1.00 | 77.185 | 77.691 | 75.385 | |
7622 | 2020.09.04 02:50 | modify | 835 | 1.00 | 77.185 | 77.659 | 75.385 | |
7623 | 2020.09.04 02:55 | modify | 835 | 1.00 | 77.185 | 77.652 | 75.385 | |
7624 | 2020.09.04 03:05 | modify | 835 | 1.00 | 77.185 | 77.644 | 75.385 | |
7625 | 2020.09.04 15:00 | close | 835 | 1.00 | 77.203 | 77.644 | 75.385 | -2330.00 | 8142920.00 |
7626 | 2020.09.16 01:40 | sell | 836 | 1.00 | 76.995 | 0.000 | 0.000 | |
7627 | 2020.09.16 01:40 | modify | 836 | 1.00 | 76.995 | 77.491 | 75.195 | |
7628 | 2020.09.16 03:05 | modify | 836 | 1.00 | 76.995 | 77.146 | 75.195 | |
7629 | 2020.09.16 03:15 | modify | 836 | 1.00 | 76.995 | 77.121 | 75.195 | |
7630 | 2020.09.16 03:25 | modify | 836 | 1.00 | 76.995 | 77.091 | 75.195 | |
7631 | 2020.09.16 03:30 | modify | 836 | 1.00 | 76.995 | 77.074 | 75.195 | |
7632 | 2020.09.16 04:05 | modify | 836 | 1.00 | 76.995 | 77.070 | 75.195 | |
7633 | 2020.09.16 06:10 | s/l | 836 | 1.00 | 77.070 | 77.070 | 75.195 | -7900.00 | 8135020.00 |
7634 | 2020.09.17 01:15 | sell | 837 | 1.00 | 76.684 | 0.000 | 0.000 | |
7635 | 2020.09.17 01:15 | modify | 837 | 1.00 | 76.684 | 77.167 | 74.884 | |
7636 | 2020.09.17 03:15 | modify | 837 | 1.00 | 76.684 | 76.999 | 74.884 | |
7637 | 2020.09.17 04:50 | modify | 837 | 1.00 | 76.684 | 76.973 | 74.884 | |
7638 | 2020.09.17 04:55 | modify | 837 | 1.00 | 76.684 | 76.960 | 74.884 | |
7639 | 2020.09.17 05:10 | modify | 837 | 1.00 | 76.684 | 76.957 | 74.884 | |
7640 | 2020.09.17 05:15 | modify | 837 | 1.00 | 76.684 | 76.956 | 74.884 | |
7641 | 2020.09.17 05:20 | modify | 837 | 1.00 | 76.684 | 76.929 | 74.884 | |
7642 | 2020.09.17 05:25 | modify | 837 | 1.00 | 76.684 | 76.918 | 74.884 | |
7643 | 2020.09.17 05:40 | modify | 837 | 1.00 | 76.684 | 76.909 | 74.884 | |
7644 | 2020.09.17 05:45 | modify | 837 | 1.00 | 76.684 | 76.896 | 74.884 | |
7645 | 2020.09.17 05:50 | modify | 837 | 1.00 | 76.684 | 76.884 | 74.884 | |
7646 | 2020.09.17 06:20 | modify | 837 | 1.00 | 76.684 | 76.883 | 74.884 | |
7647 | 2020.09.17 06:25 | modify | 837 | 1.00 | 76.684 | 76.871 | 74.884 | |
7648 | 2020.09.17 07:50 | modify | 837 | 1.00 | 76.684 | 76.773 | 74.884 | |
7649 | 2020.09.17 14:35 | modify | 837 | 1.00 | 76.684 | 76.758 | 74.884 | |
7650 | 2020.09.17 14:40 | modify | 837 | 1.00 | 76.684 | 76.721 | 74.884 | |
7651 | 2020.09.17 14:45 | modify | 837 | 1.00 | 76.684 | 76.603 | 74.884 | |
7652 | 2020.09.17 14:50 | modify | 837 | 1.00 | 76.684 | 76.520 | 74.884 | |
7653 | 2020.09.17 14:55 | modify | 837 | 1.00 | 76.684 | 76.497 | 74.884 | |
7654 | 2020.09.17 15:20 | modify | 837 | 1.00 | 76.684 | 76.487 | 74.884 | |
7655 | 2020.09.17 15:45 | modify | 837 | 1.00 | 76.684 | 76.480 | 74.884 | |
7656 | 2020.09.17 17:00 | close | 837 | 1.00 | 76.367 | 76.480 | 74.884 | 31300.00 | 8166320.00 |
7657 | 2020.09.21 22:15 | sell | 838 | 1.00 | 75.610 | 0.000 | 0.000 | |
7658 | 2020.09.21 22:15 | modify | 838 | 1.00 | 75.610 | 76.310 | 73.810 | |
7659 | 2020.09.22 04:15 | modify | 838 | 1.00 | 75.610 | 75.756 | 73.810 | |
7660 | 2020.09.22 13:15 | modify | 838 | 1.00 | 75.610 | 75.722 | 73.810 | |
7661 | 2020.09.22 13:20 | modify | 838 | 1.00 | 75.610 | 75.713 | 73.810 | |
7662 | 2020.09.22 14:10 | modify | 838 | 1.00 | 75.610 | 75.538 | 73.810 | |
7663 | 2020.09.22 16:10 | s/l | 838 | 1.00 | 75.538 | 75.538 | 73.810 | 6670.00 | 8172990.00 |
7664 | 2020.09.22 22:50 | sell | 839 | 1.00 | 75.270 | 0.000 | 0.000 | |
7665 | 2020.09.22 22:50 | modify | 839 | 1.00 | 75.270 | 75.756 | 73.470 | |
7666 | 2020.09.23 03:50 | modify | 839 | 1.00 | 75.270 | 75.441 | 73.470 | |
7667 | 2020.09.23 03:55 | modify | 839 | 1.00 | 75.270 | 75.398 | 73.470 | |
7668 | 2020.09.23 04:25 | modify | 839 | 1.00 | 75.270 | 75.393 | 73.470 | |
7669 | 2020.09.23 05:10 | modify | 839 | 1.00 | 75.270 | 75.378 | 73.470 | |
7670 | 2020.09.23 05:15 | modify | 839 | 1.00 | 75.270 | 75.375 | 73.470 | |
7671 | 2020.09.23 13:00 | modify | 839 | 1.00 | 75.270 | 75.363 | 73.470 | |
7672 | 2020.09.23 13:05 | modify | 839 | 1.00 | 75.270 | 75.340 | 73.470 | |
7673 | 2020.09.23 13:20 | modify | 839 | 1.00 | 75.270 | 75.329 | 73.470 | |
7674 | 2020.09.23 13:25 | modify | 839 | 1.00 | 75.270 | 75.314 | 73.470 | |
7675 | 2020.09.23 13:50 | modify | 839 | 1.00 | 75.270 | 75.142 | 73.470 | |
7676 | 2020.09.23 15:05 | modify | 839 | 1.00 | 75.270 | 75.103 | 73.470 | |
7677 | 2020.09.23 15:10 | modify | 839 | 1.00 | 75.270 | 75.039 | 73.470 | |
7678 | 2020.09.23 15:20 | modify | 839 | 1.00 | 75.270 | 75.033 | 73.470 | |
7679 | 2020.09.23 15:25 | modify | 839 | 1.00 | 75.270 | 74.999 | 73.470 | |
7680 | 2020.09.23 17:00 | close | 839 | 1.00 | 74.720 | 74.999 | 73.470 | 54470.00 | 8227460.00 |
7681 | 2020.09.30 00:50 | buy | 840 | 1.00 | 75.254 | 0.000 | 0.000 | |
7682 | 2020.09.30 00:50 | modify | 840 | 1.00 | 75.254 | 74.699 | 77.104 | |
7683 | 2020.09.30 02:00 | modify | 840 | 1.00 | 75.254 | 75.038 | 77.104 | |
7684 | 2020.09.30 05:20 | modify | 840 | 1.00 | 75.254 | 75.118 | 77.104 | |
7685 | 2020.09.30 05:25 | modify | 840 | 1.00 | 75.254 | 75.133 | 77.104 | |
7686 | 2020.09.30 05:30 | modify | 840 | 1.00 | 75.254 | 75.169 | 77.104 | |
7687 | 2020.09.30 05:40 | modify | 840 | 1.00 | 75.254 | 75.173 | 77.104 | |
7688 | 2020.09.30 06:05 | s/l | 840 | 1.00 | 75.173 | 75.173 | 77.104 | -8500.00 | 8218960.00 |
7689 | 2020.10.13 22:45 | sell | 841 | 1.00 | 75.514 | 0.000 | 0.000 | |
7690 | 2020.10.13 22:45 | modify | 841 | 1.00 | 75.514 | 75.936 | 73.714 | |
7691 | 2020.10.14 17:00 | close | 841 | 1.00 | 75.570 | 75.936 | 73.714 | -6130.00 | 8212830.00 |
7692 | 2020.11.03 00:30 | buy | 842 | 1.00 | 73.851 | 0.000 | 0.000 | |
7693 | 2020.11.03 00:30 | modify | 842 | 1.00 | 73.851 | 73.213 | 75.701 | |
7694 | 2020.11.03 10:15 | modify | 842 | 1.00 | 73.851 | 73.592 | 75.701 | |
7695 | 2020.11.03 16:00 | close | 842 | 1.00 | 74.565 | 73.592 | 75.701 | 71000.00 | 8283830.00 |
7696 | 2020.11.03 21:05 | buy | 843 | 1.00 | 74.703 | 0.000 | 0.000 | |
7697 | 2020.11.03 21:05 | modify | 843 | 1.00 | 74.703 | 73.753 | 76.553 | |
7698 | 2020.11.03 23:20 | modify | 843 | 1.00 | 74.703 | 74.535 | 76.553 | |
7699 | 2020.11.04 01:45 | modify | 843 | 1.00 | 74.703 | 74.537 | 76.553 | |
7700 | 2020.11.04 01:50 | modify | 843 | 1.00 | 74.703 | 74.565 | 76.553 | |
7701 | 2020.11.04 01:55 | modify | 843 | 1.00 | 74.703 | 74.589 | 76.553 | |
7702 | 2020.11.04 02:58 | s/l | 843 | 1.00 | 74.589 | 74.589 | 76.553 | -11930.00 | 8271900.00 |
7703 | 2020.11.05 00:45 | buy | 844 | 1.00 | 74.942 | 0.000 | 0.000 | |
7704 | 2020.11.05 00:45 | modify | 844 | 1.00 | 74.942 | 74.055 | 76.792 | |
7705 | 2020.11.05 10:10 | modify | 844 | 1.00 | 74.942 | 74.549 | 76.792 | |
7706 | 2020.11.05 14:10 | modify | 844 | 1.00 | 74.942 | 74.580 | 76.792 | |
7707 | 2020.11.05 14:20 | modify | 844 | 1.00 | 74.942 | 74.641 | 76.792 | |
7708 | 2020.11.05 16:00 | close | 844 | 1.00 | 75.123 | 74.641 | 76.792 | 17700.00 | 8289600.00 |
7709 | 2020.11.05 22:35 | buy | 845 | 1.00 | 75.271 | 0.000 | 0.000 | |
7710 | 2020.11.05 22:35 | modify | 845 | 1.00 | 75.271 | 74.641 | 77.121 | |
7711 | 2020.11.06 14:00 | close | 845 | 1.00 | 75.028 | 74.641 | 77.121 | -24830.00 | 8264770.00 |
7712 | 2020.11.09 22:55 | buy | 846 | 1.00 | 76.716 | 0.000 | 0.000 | |
7713 | 2020.11.09 22:55 | modify | 846 | 1.00 | 76.716 | 75.766 | 78.566 | |
7714 | 2020.11.10 09:05 | close | 846 | 1.00 | 76.592 | 75.766 | 78.566 | -12930.00 | 8251840.00 |
7715 | 2020.11.17 00:50 | buy | 847 | 1.00 | 76.459 | 0.000 | 0.000 | |
7716 | 2020.11.17 00:50 | modify | 847 | 1.00 | 76.459 | 76.075 | 78.309 | |
7717 | 2020.11.17 15:35 | s/l | 847 | 1.00 | 76.075 | 76.075 | 78.309 | -38800.00 | 8213040.00 |
7718 | 2020.11.17 21:15 | sell | 848 | 1.00 | 76.120 | 0.000 | 0.000 | |
7719 | 2020.11.17 21:15 | modify | 848 | 1.00 | 76.120 | 76.546 | 74.320 | |
7720 | 2020.11.18 01:20 | modify | 848 | 1.00 | 76.120 | 76.233 | 74.320 | |
7721 | 2020.11.18 01:30 | modify | 848 | 1.00 | 76.120 | 76.212 | 74.320 | |
7722 | 2020.11.18 02:05 | modify | 848 | 1.00 | 76.120 | 76.139 | 74.320 | |
7723 | 2020.11.18 07:55 | modify | 848 | 1.00 | 76.120 | 76.133 | 74.320 | |
7724 | 2020.11.18 08:00 | modify | 848 | 1.00 | 76.120 | 76.124 | 74.320 | |
7725 | 2020.11.18 08:05 | modify | 848 | 1.00 | 76.120 | 76.113 | 74.320 | |
7726 | 2020.11.18 08:15 | modify | 848 | 1.00 | 76.120 | 76.107 | 74.320 | |
7727 | 2020.11.18 09:40 | modify | 848 | 1.00 | 76.120 | 76.087 | 74.320 | |
7728 | 2020.11.18 09:45 | modify | 848 | 1.00 | 76.120 | 76.075 | 74.320 | |
7729 | 2020.11.18 09:50 | modify | 848 | 1.00 | 76.120 | 76.074 | 74.320 | |
7730 | 2020.11.18 09:55 | modify | 848 | 1.00 | 76.120 | 76.072 | 74.320 | |
7731 | 2020.11.18 10:00 | modify | 848 | 1.00 | 76.120 | 76.059 | 74.320 | |
7732 | 2020.11.18 10:05 | modify | 848 | 1.00 | 76.120 | 76.033 | 74.320 | |
7733 | 2020.11.18 10:20 | s/l | 848 | 1.00 | 76.033 | 76.033 | 74.320 | 8170.00 | 8221210.00 |