Strategy Tester Report
Merit_GBPJPY_M5_WE_V1_FE
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | GBPJPY.pers (Great Britan Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.07.30 23:55 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Slippage=3; MaxSpread=6; __Logic1__="Trend_Sommelier_GBPJPY_M5_V2"; MagicNumber1=20083001; Lots1=0.1; maxposition1=1; __Logic2__="Entertainer_GBPJPY_M5_V1"; MagicNumber2=20083021; Lots2=0.1; maxposition2=2; __Logic3__="MakeruGaKachi_GBPJPY_M5_V1"; MagicNumber3=20083031; Lots3=0.1; maxposition3=1; __Logic4__="Trend_Scal_GBPJPY_M5_V5"; MagicNumber4=20083041; Lots4=0.1; maxposition4=2; __Logic5__="Trend_Scal_GBPJPY_M5_V4"; MagicNumber5=20083051; Lots5=0.1; maxposition5=4; |
|
テストバー数 | 1141103 | モデルティック数 | 343069337 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 3999393.00 | 総利益 | 14800071.00 | 総損失 | -10800678.00 |
プロフィットファクタ | 1.37 | 期待利得 | 464.40 | | |
絶対ドローダウン | 6090.00 | 最大ドローダウン | 133228.00 (2.86%) | 相対ドローダウン | 5.70% (107302.00) |
|
総取引数 | 8612 | 売りポジション(勝率%) | 4092 (67.67%) | 買いポジション(勝率%) | 4520 (60.38%) |
| 勝率(%) | 5498 (63.84%) | 負率 (%) | 3114 (36.16%) |
最大 | 勝トレード | 29960.00 | 敗トレード | -38073.00 |
平均 | 勝トレード | 2691.90 | 敗トレード | -3468.43 |
最大 | 連勝(金額) | 33 (103284.00) | 連敗(金額) | 22 (-42180.00) |
最大 | 連勝(トレード数) | 103284.00 (33) | 連敗(トレード数) | -71320.00 (9) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 10:50 | sell | 1 | 0.10 | 195.940 | 0.000 | 0.000 | |
2 | 2005.01.10 10:50 | modify | 1 | 0.10 | 195.940 | 196.140 | 192.940 | |
3 | 2005.01.10 11:12 | s/l | 1 | 0.10 | 196.140 | 196.140 | 192.940 | -2040.00 | 997960.00 |
4 | 2005.01.10 11:15 | sell | 2 | 0.10 | 196.160 | 0.000 | 0.000 | |
5 | 2005.01.10 11:15 | modify | 2 | 0.10 | 196.160 | 196.360 | 193.160 | |
6 | 2005.01.10 12:35 | modify | 2 | 0.10 | 196.160 | 196.255 | 193.160 | |
7 | 2005.01.10 14:30 | modify | 2 | 0.10 | 196.160 | 196.095 | 193.160 | |
8 | 2005.01.10 14:35 | modify | 2 | 0.10 | 196.160 | 195.965 | 193.160 | |
9 | 2005.01.10 14:45 | close | 2 | 0.10 | 195.605 | 195.965 | 193.160 | 5510.00 | 1003470.00 |
10 | 2005.01.13 19:55 | sell | 3 | 0.10 | 193.020 | 0.000 | 0.000 | |
11 | 2005.01.13 19:55 | modify | 3 | 0.10 | 193.020 | 195.420 | 191.620 | |
12 | 2005.01.13 20:10 | modify | 3 | 0.10 | 193.020 | 193.405 | 191.620 | |
13 | 2005.01.13 22:30 | modify | 3 | 0.10 | 193.020 | 193.385 | 191.620 | |
14 | 2005.01.13 22:55 | modify | 3 | 0.10 | 193.020 | 193.375 | 191.620 | |
15 | 2005.01.13 23:00 | close | 3 | 0.10 | 192.675 | 193.375 | 191.620 | 3410.00 | 1006880.00 |
16 | 2005.01.17 02:50 | sell | 4 | 0.10 | 190.670 | 0.000 | 0.000 | |
17 | 2005.01.17 02:50 | modify | 4 | 0.10 | 190.670 | 192.770 | 190.370 | |
18 | 2005.01.17 03:30 | sell | 5 | 0.10 | 190.930 | 0.000 | 0.000 | |
19 | 2005.01.17 03:30 | modify | 5 | 0.10 | 190.930 | 194.330 | 188.730 | |
20 | 2005.01.17 10:40 | close | 4 | 0.10 | 190.965 | 192.770 | 190.370 | -2990.00 | 1003890.00 |
21 | 2005.01.17 10:45 | close | 5 | 0.10 | 190.895 | 194.330 | 188.730 | 310.00 | 1004200.00 |
22 | 2005.01.18 16:20 | buy | 6 | 0.10 | 191.745 | 0.000 | 0.000 | |
23 | 2005.01.18 16:20 | modify | 6 | 0.10 | 191.745 | 189.345 | 193.145 | |
24 | 2005.01.18 16:25 | modify | 6 | 0.10 | 191.745 | 191.430 | 193.145 | |
25 | 2005.01.18 16:30 | close | 6 | 0.10 | 192.020 | 191.430 | 193.145 | 2710.00 | 1006910.00 |
26 | 2005.01.18 18:15 | buy | 7 | 0.10 | 191.445 | 0.000 | 0.000 | |
27 | 2005.01.18 18:15 | modify | 7 | 0.10 | 191.445 | 188.045 | 193.645 | |
28 | 2005.01.18 21:15 | close | 7 | 0.10 | 191.540 | 188.045 | 193.645 | 910.00 | 1007820.00 |
29 | 2005.01.19 15:30 | buy | 8 | 0.10 | 192.075 | 0.000 | 0.000 | |
30 | 2005.01.19 15:30 | modify | 8 | 0.10 | 192.075 | 188.675 | 194.275 | |
31 | 2005.01.19 17:05 | buy | 9 | 0.10 | 191.925 | 0.000 | 0.000 | |
32 | 2005.01.19 17:05 | modify | 9 | 0.10 | 191.925 | 189.525 | 193.325 | |
33 | 2005.01.19 17:45 | modify | 9 | 0.10 | 191.925 | 191.530 | 193.325 | |
34 | 2005.01.19 17:50 | modify | 9 | 0.10 | 191.925 | 191.620 | 193.325 | |
35 | 2005.01.19 17:55 | close | 9 | 0.10 | 192.160 | 191.620 | 193.325 | 2310.00 | 1010130.00 |
36 | 2005.01.19 19:00 | close | 8 | 0.10 | 192.370 | 188.675 | 194.275 | 2910.00 | 1013040.00 |
37 | 2005.01.21 05:00 | buy | 10 | 0.10 | 193.235 | 0.000 | 0.000 | |
38 | 2005.01.21 05:00 | modify | 10 | 0.10 | 193.235 | 189.835 | 195.435 | |
39 | 2005.01.21 06:35 | close | 10 | 0.10 | 193.320 | 189.835 | 195.435 | 810.00 | 1013850.00 |
40 | 2005.01.21 10:15 | buy | 11 | 0.10 | 193.275 | 0.000 | 0.000 | |
41 | 2005.01.21 10:15 | modify | 11 | 0.10 | 193.275 | 191.175 | 193.575 | |
42 | 2005.01.21 10:29 | t/p | 11 | 0.10 | 193.575 | 191.175 | 193.575 | 2960.00 | 1016810.00 |
43 | 2005.01.25 16:10 | buy | 12 | 0.10 | 193.945 | 0.000 | 0.000 | |
44 | 2005.01.25 16:10 | modify | 12 | 0.10 | 193.945 | 191.845 | 194.245 | |
45 | 2005.01.25 16:15 | buy | 13 | 0.10 | 193.815 | 0.000 | 0.000 | |
46 | 2005.01.25 16:15 | modify | 13 | 0.10 | 193.815 | 190.415 | 196.015 | |
47 | 2005.01.25 17:15 | t/p | 12 | 0.10 | 194.245 | 191.845 | 194.245 | 2960.00 | 1019770.00 |
48 | 2005.01.25 17:25 | close | 13 | 0.10 | 194.230 | 190.415 | 196.015 | 4110.00 | 1023880.00 |
49 | 2005.01.26 00:00 | buy | 14 | 0.10 | 193.955 | 0.000 | 0.000 | |
50 | 2005.01.26 00:00 | modify | 14 | 0.10 | 193.955 | 190.555 | 196.155 | |
51 | 2005.01.26 00:00 | buy | 15 | 0.10 | 193.955 | 0.000 | 0.000 | |
52 | 2005.01.26 00:00 | modify | 15 | 0.10 | 193.955 | 190.155 | 194.855 | |
53 | 2005.01.26 00:00 | buy | 16 | 0.10 | 193.955 | 0.000 | 0.000 | |
54 | 2005.01.26 00:00 | modify | 16 | 0.10 | 193.955 | 191.855 | 194.255 | |
55 | 2005.01.26 12:35 | close | 15 | 0.10 | 193.980 | 190.155 | 194.855 | 210.00 | 1024090.00 |
56 | 2005.01.26 12:35 | close | 16 | 0.10 | 193.980 | 191.855 | 194.255 | 210.00 | 1024300.00 |
57 | 2005.01.26 15:20 | close | 14 | 0.10 | 194.370 | 190.555 | 196.155 | 4110.00 | 1028410.00 |
58 | 2005.01.26 17:05 | buy | 17 | 0.10 | 193.885 | 0.000 | 0.000 | |
59 | 2005.01.26 17:05 | modify | 17 | 0.10 | 193.885 | 191.785 | 194.185 | |
60 | 2005.01.26 18:30 | close | 17 | 0.10 | 194.110 | 191.785 | 194.185 | 2210.00 | 1030620.00 |
61 | 2005.01.27 11:25 | buy | 18 | 0.10 | 194.105 | 0.000 | 0.000 | |
62 | 2005.01.27 11:25 | modify | 18 | 0.10 | 194.105 | 190.705 | 196.305 | |
63 | 2005.01.27 13:00 | close | 18 | 0.10 | 194.600 | 190.705 | 196.305 | 4910.00 | 1035530.00 |
64 | 2005.01.27 14:40 | buy | 19 | 0.10 | 194.305 | 0.000 | 0.000 | |
65 | 2005.01.27 14:40 | modify | 19 | 0.10 | 194.305 | 192.205 | 194.605 | |
66 | 2005.01.27 15:05 | close | 19 | 0.10 | 194.570 | 192.205 | 194.605 | 2610.00 | 1038140.00 |
67 | 2005.01.28 00:55 | buy | 20 | 0.10 | 194.415 | 0.000 | 0.000 | |
68 | 2005.01.28 00:55 | modify | 20 | 0.10 | 194.415 | 192.315 | 194.715 | |
69 | 2005.01.28 03:20 | close | 20 | 0.10 | 194.530 | 192.315 | 194.715 | 1110.00 | 1039250.00 |
70 | 2005.01.28 08:30 | buy | 21 | 0.10 | 194.535 | 0.000 | 0.000 | |
71 | 2005.01.28 08:30 | modify | 21 | 0.10 | 194.535 | 190.735 | 195.435 | |
72 | 2005.01.28 09:05 | close | 21 | 0.10 | 194.640 | 190.735 | 195.435 | 1010.00 | 1040260.00 |
73 | 2005.02.01 09:30 | buy | 22 | 0.10 | 195.325 | 0.000 | 0.000 | |
74 | 2005.02.01 09:30 | modify | 22 | 0.10 | 195.325 | 191.925 | 197.525 | |
75 | 2005.02.01 12:30 | buy | 23 | 0.10 | 195.305 | 0.000 | 0.000 | |
76 | 2005.02.01 12:30 | modify | 23 | 0.10 | 195.305 | 193.205 | 195.605 | |
77 | 2005.02.01 18:59 | t/p | 23 | 0.10 | 195.605 | 193.205 | 195.605 | 2960.00 | 1043220.00 |
78 | 2005.02.01 19:00 | close | 22 | 0.10 | 195.630 | 191.925 | 197.525 | 3010.00 | 1046230.00 |
79 | 2005.02.02 23:45 | buy | 24 | 0.10 | 195.455 | 0.000 | 0.000 | |
80 | 2005.02.02 23:45 | modify | 24 | 0.10 | 195.455 | 192.055 | 197.655 | |
81 | 2005.02.03 00:05 | buy | 25 | 0.10 | 195.415 | 0.000 | 0.000 | |
82 | 2005.02.03 00:05 | modify | 25 | 0.10 | 195.415 | 193.315 | 195.715 | |
83 | 2005.02.03 01:30 | close | 24 | 0.10 | 195.570 | 192.055 | 197.655 | 1088.00 | 1047318.00 |
84 | 2005.02.03 02:05 | close | 25 | 0.10 | 195.660 | 193.315 | 195.715 | 2410.00 | 1049728.00 |
85 | 2005.02.03 12:20 | buy | 26 | 0.10 | 195.935 | 0.000 | 0.000 | |
86 | 2005.02.03 12:20 | modify | 26 | 0.10 | 195.935 | 193.835 | 196.235 | |
87 | 2005.02.03 12:32 | t/p | 26 | 0.10 | 196.235 | 193.835 | 196.235 | 2960.00 | 1052688.00 |
88 | 2005.02.07 02:55 | sell | 27 | 0.10 | 195.490 | 0.000 | 0.000 | |
89 | 2005.02.07 02:55 | modify | 27 | 0.10 | 195.490 | 198.890 | 193.290 | |
90 | 2005.02.07 02:55 | sell | 28 | 0.10 | 195.490 | 0.000 | 0.000 | |
91 | 2005.02.07 02:55 | modify | 28 | 0.10 | 195.490 | 197.890 | 194.090 | |
92 | 2005.02.07 03:05 | close | 28 | 0.10 | 195.285 | 197.890 | 194.090 | 2010.00 | 1054698.00 |
93 | 2005.02.07 03:10 | close | 27 | 0.10 | 195.045 | 198.890 | 193.290 | 4410.00 | 1059108.00 |
94 | 2005.02.08 19:55 | buy | 29 | 0.10 | 196.155 | 0.000 | 0.000 | |
95 | 2005.02.08 19:55 | modify | 29 | 0.10 | 196.155 | 194.055 | 196.455 | |
96 | 2005.02.08 20:15 | buy | 30 | 0.10 | 196.035 | 0.000 | 0.000 | |
97 | 2005.02.08 20:15 | modify | 30 | 0.10 | 196.035 | 192.635 | 198.235 | |
98 | 2005.02.08 23:05 | close | 29 | 0.10 | 196.010 | 194.055 | 196.455 | -1490.00 | 1057618.00 |
99 | 2005.02.08 23:15 | close | 30 | 0.10 | 196.110 | 192.635 | 198.235 | 710.00 | 1058328.00 |
100 | 2005.02.09 02:15 | buy | 31 | 0.10 | 195.935 | 0.000 | 0.000 | |
101 | 2005.02.09 02:15 | modify | 31 | 0.10 | 195.935 | 192.135 | 196.835 | |
102 | 2005.02.09 02:15 | buy | 32 | 0.10 | 195.935 | 0.000 | 0.000 | |
103 | 2005.02.09 02:15 | modify | 32 | 0.10 | 195.935 | 193.835 | 196.235 | |
104 | 2005.02.09 03:05 | buy | 33 | 0.10 | 195.865 | 0.000 | 0.000 | |
105 | 2005.02.09 03:05 | modify | 33 | 0.10 | 195.865 | 193.765 | 196.165 | |
106 | 2005.02.09 07:25 | close | 33 | 0.10 | 195.820 | 193.765 | 196.165 | -490.00 | 1057838.00 |
107 | 2005.02.09 07:25 | close | 32 | 0.10 | 195.820 | 193.835 | 196.235 | -1190.00 | 1056648.00 |
108 | 2005.02.09 08:45 | close | 31 | 0.10 | 196.050 | 192.135 | 196.835 | 1110.00 | 1057758.00 |
109 | 2005.02.11 02:40 | buy | 34 | 0.10 | 197.415 | 0.000 | 0.000 | |
110 | 2005.02.11 02:40 | modify | 34 | 0.10 | 197.415 | 194.015 | 199.615 | |
111 | 2005.02.11 06:10 | close | 34 | 0.10 | 197.660 | 194.015 | 199.615 | 2410.00 | 1060168.00 |
112 | 2005.02.15 01:10 | buy | 35 | 0.10 | 198.335 | 0.000 | 0.000 | |
113 | 2005.02.15 01:10 | modify | 35 | 0.10 | 198.335 | 194.935 | 200.535 | |
114 | 2005.02.15 02:45 | close | 35 | 0.10 | 198.450 | 194.935 | 200.535 | 1110.00 | 1061278.00 |
115 | 2005.02.15 09:55 | buy | 36 | 0.10 | 198.145 | 0.000 | 0.000 | |
116 | 2005.02.15 09:55 | modify | 36 | 0.10 | 198.145 | 196.045 | 198.445 | |
117 | 2005.02.15 10:05 | buy | 37 | 0.10 | 198.105 | 0.000 | 0.000 | |
118 | 2005.02.15 10:05 | modify | 37 | 0.10 | 198.105 | 196.005 | 198.405 | |
119 | 2005.02.15 11:45 | close | 37 | 0.10 | 198.310 | 196.005 | 198.405 | 2010.00 | 1063288.00 |
120 | 2005.02.15 12:00 | close | 36 | 0.10 | 198.350 | 196.045 | 198.445 | 2010.00 | 1065298.00 |
121 | 2005.02.15 22:50 | sell | 38 | 0.10 | 197.870 | 0.000 | 0.000 | |
122 | 2005.02.15 22:50 | modify | 38 | 0.10 | 197.870 | 201.270 | 195.670 | |
123 | 2005.02.16 01:30 | close | 38 | 0.10 | 197.895 | 201.270 | 195.670 | -323.00 | 1064975.00 |
124 | 2005.02.16 13:40 | buy | 39 | 0.10 | 198.365 | 0.000 | 0.000 | |
125 | 2005.02.16 13:40 | modify | 39 | 0.10 | 198.365 | 194.965 | 200.565 | |
126 | 2005.02.16 18:40 | close | 39 | 0.10 | 198.190 | 194.965 | 200.565 | -1790.00 | 1063185.00 |
127 | 2005.02.21 04:15 | buy | 40 | 0.10 | 199.845 | 0.000 | 0.000 | |
128 | 2005.02.21 04:15 | modify | 40 | 0.10 | 199.845 | 196.045 | 200.745 | |
129 | 2005.02.21 05:20 | close | 40 | 0.10 | 200.050 | 196.045 | 200.745 | 2010.00 | 1065195.00 |
130 | 2005.02.21 13:30 | buy | 41 | 0.10 | 200.025 | 0.000 | 0.000 | |
131 | 2005.02.21 13:30 | modify | 41 | 0.10 | 200.025 | 196.225 | 200.925 | |
132 | 2005.02.21 19:20 | close | 41 | 0.10 | 200.190 | 196.225 | 200.925 | 1610.00 | 1066805.00 |
133 | 2005.02.22 06:40 | sell | 42 | 0.10 | 199.800 | 0.000 | 0.000 | |
134 | 2005.02.22 06:40 | modify | 42 | 0.10 | 199.800 | 202.200 | 198.400 | |
135 | 2005.02.22 06:45 | modify | 42 | 0.10 | 199.800 | 200.115 | 198.400 | |
136 | 2005.02.22 07:50 | close | 42 | 0.10 | 199.575 | 200.115 | 198.400 | 2210.00 | 1069015.00 |
137 | 2005.02.23 10:50 | buy | 43 | 0.10 | 199.455 | 0.000 | 0.000 | |
138 | 2005.02.23 10:50 | modify | 43 | 0.10 | 199.455 | 197.355 | 199.755 | |
139 | 2005.02.23 11:05 | close | 43 | 0.10 | 199.670 | 197.355 | 199.755 | 2110.00 | 1071125.00 |
140 | 2005.02.25 00:15 | buy | 44 | 0.10 | 201.195 | 0.000 | 0.000 | |
141 | 2005.02.25 00:15 | modify | 44 | 0.10 | 201.195 | 197.795 | 203.395 | |
142 | 2005.02.25 12:55 | buy | 45 | 0.10 | 200.855 | 0.000 | 0.000 | |
143 | 2005.02.25 12:55 | modify | 45 | 0.10 | 200.855 | 198.755 | 201.155 | |
144 | 2005.02.25 14:00 | close | 44 | 0.10 | 201.020 | 197.795 | 203.395 | -1790.00 | 1069335.00 |
145 | 2005.02.25 14:10 | close | 45 | 0.10 | 201.070 | 198.755 | 201.155 | 2110.00 | 1071445.00 |
146 | 2005.02.28 02:55 | buy | 46 | 0.10 | 201.255 | 0.000 | 0.000 | |
147 | 2005.02.28 02:55 | modify | 46 | 0.10 | 201.255 | 197.855 | 203.455 | |
148 | 2005.02.28 05:25 | close | 46 | 0.10 | 201.480 | 197.855 | 203.455 | 2210.00 | 1073655.00 |
149 | 2005.02.28 18:50 | sell | 47 | 0.10 | 200.630 | 0.000 | 0.000 | |
150 | 2005.02.28 18:50 | modify | 47 | 0.10 | 200.630 | 204.030 | 198.430 | |
151 | 2005.03.01 01:20 | close | 47 | 0.10 | 200.755 | 204.030 | 198.430 | -1323.00 | 1072332.00 |
152 | 2005.03.08 16:15 | buy | 48 | 0.10 | 201.635 | 0.000 | 0.000 | |
153 | 2005.03.08 16:15 | modify | 48 | 0.10 | 201.635 | 199.535 | 201.935 | |
154 | 2005.03.08 18:25 | close | 48 | 0.10 | 201.710 | 199.535 | 201.935 | 710.00 | 1073042.00 |
155 | 2005.03.09 20:40 | sell | 49 | 0.10 | 200.200 | 0.000 | 0.000 | |
156 | 2005.03.09 20:40 | modify | 49 | 0.10 | 200.200 | 202.600 | 198.800 | |
157 | 2005.03.09 20:50 | close | 49 | 0.10 | 199.855 | 202.600 | 198.800 | 3410.00 | 1076452.00 |
158 | 2005.03.11 04:10 | sell | 50 | 0.10 | 200.210 | 0.000 | 0.000 | |
159 | 2005.03.11 04:10 | modify | 50 | 0.10 | 200.210 | 202.310 | 199.910 | |
160 | 2005.03.11 04:45 | close | 50 | 0.10 | 200.005 | 202.310 | 199.910 | 2010.00 | 1078462.00 |
161 | 2005.03.11 16:35 | sell | 51 | 0.10 | 200.090 | 0.000 | 0.000 | |
162 | 2005.03.11 16:35 | modify | 51 | 0.10 | 200.090 | 202.190 | 199.790 | |
163 | 2005.03.11 17:40 | close | 51 | 0.10 | 199.865 | 202.190 | 199.790 | 2210.00 | 1080672.00 |
164 | 2005.03.14 16:10 | buy | 52 | 0.10 | 200.855 | 0.000 | 0.000 | |
165 | 2005.03.14 16:10 | modify | 52 | 0.10 | 200.855 | 197.455 | 203.055 | |
166 | 2005.03.14 20:05 | close | 52 | 0.10 | 200.810 | 197.455 | 203.055 | -490.00 | 1080182.00 |
167 | 2005.03.16 22:45 | buy | 53 | 0.10 | 200.425 | 0.000 | 0.000 | |
168 | 2005.03.16 22:45 | modify | 53 | 0.10 | 200.425 | 197.025 | 202.625 | |
169 | 2005.03.16 22:45 | buy | 54 | 0.10 | 200.425 | 0.000 | 0.000 | |
170 | 2005.03.16 22:45 | modify | 54 | 0.10 | 200.425 | 196.625 | 201.325 | |
171 | 2005.03.16 22:45 | buy | 55 | 0.10 | 200.425 | 0.000 | 0.000 | |
172 | 2005.03.16 22:45 | modify | 55 | 0.10 | 200.425 | 198.325 | 200.725 | |
173 | 2005.03.16 23:34 | t/p | 55 | 0.10 | 200.725 | 198.325 | 200.725 | 2960.00 | 1083142.00 |
174 | 2005.03.16 23:35 | close | 54 | 0.10 | 200.710 | 196.625 | 201.325 | 2810.00 | 1085952.00 |
175 | 2005.03.17 01:10 | close | 53 | 0.10 | 200.750 | 197.025 | 202.625 | 3188.00 | 1089140.00 |
176 | 2005.03.22 07:45 | sell | 56 | 0.10 | 199.530 | 0.000 | 0.000 | |
177 | 2005.03.22 07:45 | modify | 56 | 0.10 | 199.530 | 202.930 | 197.330 | |
178 | 2005.03.22 08:55 | close | 56 | 0.10 | 199.335 | 202.930 | 197.330 | 1910.00 | 1091050.00 |
179 | 2005.03.22 16:20 | sell | 57 | 0.10 | 199.510 | 0.000 | 0.000 | |
180 | 2005.03.22 16:20 | modify | 57 | 0.10 | 199.510 | 201.610 | 199.210 | |
181 | 2005.03.22 17:05 | sell | 58 | 0.10 | 199.610 | 0.000 | 0.000 | |
182 | 2005.03.22 17:05 | modify | 58 | 0.10 | 199.610 | 201.710 | 199.310 | |
183 | 2005.03.22 17:50 | close | 58 | 0.10 | 199.365 | 201.710 | 199.310 | 2410.00 | 1093460.00 |
184 | 2005.03.22 22:20 | close | 57 | 0.10 | 199.305 | 201.610 | 199.210 | 2010.00 | 1095470.00 |
185 | 2005.03.23 20:55 | sell | 59 | 0.10 | 198.380 | 0.000 | 0.000 | |
186 | 2005.03.23 20:55 | modify | 59 | 0.10 | 198.380 | 201.780 | 196.180 | |
187 | 2005.03.23 22:50 | close | 59 | 0.10 | 197.955 | 201.780 | 196.180 | 4210.00 | 1099680.00 |
188 | 2005.03.24 03:25 | sell | 60 | 0.10 | 198.280 | 0.000 | 0.000 | |
189 | 2005.03.24 03:25 | modify | 60 | 0.10 | 198.280 | 200.380 | 197.980 | |
190 | 2005.03.25 08:05 | close | 60 | 0.10 | 198.705 | 200.380 | 197.980 | -4323.00 | 1095357.00 |
191 | 2005.03.28 21:55 | buy | 61 | 0.10 | 199.845 | 0.000 | 0.000 | |
192 | 2005.03.28 21:55 | modify | 61 | 0.10 | 199.845 | 196.445 | 202.045 | |
193 | 2005.03.29 02:35 | close | 61 | 0.10 | 200.250 | 196.445 | 202.045 | 3988.00 | 1099345.00 |
194 | 2005.03.30 01:25 | buy | 62 | 0.10 | 201.315 | 0.000 | 0.000 | |
195 | 2005.03.30 01:25 | modify | 62 | 0.10 | 201.315 | 197.915 | 203.515 | |
196 | 2005.03.30 02:55 | close | 62 | 0.10 | 201.590 | 197.915 | 203.515 | 2710.00 | 1102055.00 |
197 | 2005.03.30 06:00 | buy | 63 | 0.10 | 201.185 | 0.000 | 0.000 | |
198 | 2005.03.30 06:00 | modify | 63 | 0.10 | 201.185 | 197.385 | 202.085 | |
199 | 2005.03.30 06:00 | buy | 64 | 0.10 | 201.185 | 0.000 | 0.000 | |
200 | 2005.03.30 06:00 | modify | 64 | 0.10 | 201.185 | 199.085 | 201.485 | |
201 | 2005.03.30 07:00 | close | 63 | 0.10 | 201.390 | 197.385 | 202.085 | 2010.00 | 1104065.00 |
202 | 2005.03.30 07:00 | close | 64 | 0.10 | 201.390 | 199.085 | 201.485 | 2010.00 | 1106075.00 |
203 | 2005.03.30 16:45 | buy | 65 | 0.10 | 201.945 | 0.000 | 0.000 | |
204 | 2005.03.30 16:45 | modify | 65 | 0.10 | 201.945 | 199.845 | 202.245 | |
205 | 2005.03.30 17:59 | t/p | 65 | 0.10 | 202.245 | 199.845 | 202.245 | 2960.00 | 1109035.00 |
206 | 2005.03.30 19:35 | buy | 66 | 0.10 | 201.755 | 0.000 | 0.000 | |
207 | 2005.03.30 19:35 | modify | 66 | 0.10 | 201.755 | 199.655 | 202.055 | |
208 | 2005.03.30 21:10 | close | 66 | 0.10 | 201.980 | 199.655 | 202.055 | 2210.00 | 1111245.00 |
209 | 2005.04.01 10:45 | buy | 67 | 0.10 | 202.435 | 0.000 | 0.000 | |
210 | 2005.04.01 10:45 | modify | 67 | 0.10 | 202.435 | 198.635 | 203.335 | |
211 | 2005.04.01 16:40 | close | 67 | 0.10 | 202.760 | 198.635 | 203.335 | 3210.00 | 1114455.00 |
212 | 2005.04.05 12:50 | buy | 68 | 0.10 | 203.615 | 0.000 | 0.000 | |
213 | 2005.04.05 12:50 | modify | 68 | 0.10 | 203.615 | 201.515 | 203.915 | |
214 | 2005.04.05 13:15 | buy | 69 | 0.10 | 203.555 | 0.000 | 0.000 | |
215 | 2005.04.05 13:15 | modify | 69 | 0.10 | 203.555 | 199.755 | 204.455 | |
216 | 2005.04.05 13:15 | buy | 70 | 0.10 | 203.555 | 0.000 | 0.000 | |
217 | 2005.04.05 13:15 | modify | 70 | 0.10 | 203.555 | 201.455 | 203.855 | |
218 | 2005.04.05 14:30 | close | 69 | 0.10 | 203.810 | 199.755 | 204.455 | 2510.00 | 1116965.00 |
219 | 2005.04.05 14:30 | close | 70 | 0.10 | 203.810 | 201.455 | 203.855 | 2510.00 | 1119475.00 |
220 | 2005.04.05 14:30 | close | 68 | 0.10 | 203.810 | 201.515 | 203.915 | 1910.00 | 1121385.00 |
221 | 2005.04.08 01:00 | sell | 71 | 0.10 | 203.230 | 0.000 | 0.000 | |
222 | 2005.04.08 01:00 | modify | 71 | 0.10 | 203.230 | 206.630 | 201.030 | |
223 | 2005.04.08 04:00 | close | 71 | 0.10 | 202.785 | 206.630 | 201.030 | 4410.00 | 1125795.00 |
224 | 2005.04.11 03:00 | buy | 72 | 0.10 | 203.875 | 0.000 | 0.000 | |
225 | 2005.04.11 03:00 | modify | 72 | 0.10 | 203.875 | 200.475 | 206.075 | |
226 | 2005.04.11 03:00 | buy | 73 | 0.10 | 203.875 | 0.000 | 0.000 | |
227 | 2005.04.11 03:00 | modify | 73 | 0.10 | 203.875 | 200.075 | 204.775 | |
228 | 2005.04.11 03:20 | close | 73 | 0.10 | 204.010 | 200.075 | 204.775 | 1310.00 | 1127105.00 |
229 | 2005.04.11 03:55 | close | 72 | 0.10 | 204.220 | 200.475 | 206.075 | 3410.00 | 1130515.00 |
230 | 2005.04.12 09:15 | sell | 74 | 0.10 | 203.640 | 0.000 | 0.000 | |
231 | 2005.04.12 09:15 | modify | 74 | 0.10 | 203.640 | 207.040 | 201.440 | |
232 | 2005.04.12 18:10 | close | 74 | 0.10 | 203.925 | 207.040 | 201.440 | -2890.00 | 1127625.00 |
233 | 2005.04.19 01:00 | buy | 75 | 0.10 | 204.415 | 0.000 | 0.000 | |
234 | 2005.04.19 01:00 | modify | 75 | 0.10 | 204.415 | 201.015 | 206.615 | |
235 | 2005.04.19 01:55 | close | 75 | 0.10 | 204.590 | 201.015 | 206.615 | 1710.00 | 1129335.00 |
236 | 2005.04.22 09:40 | sell | 76 | 0.10 | 203.910 | 0.000 | 0.000 | |
237 | 2005.04.22 09:40 | modify | 76 | 0.10 | 203.910 | 207.310 | 201.710 | |
238 | 2005.04.22 10:55 | close | 76 | 0.10 | 203.485 | 207.310 | 201.710 | 4210.00 | 1133545.00 |
239 | 2005.04.22 22:10 | sell | 77 | 0.10 | 203.010 | 0.000 | 0.000 | |
240 | 2005.04.22 22:10 | modify | 77 | 0.10 | 203.010 | 206.410 | 200.810 | |
241 | 2005.04.22 22:10 | sell | 78 | 0.10 | 203.010 | 0.000 | 0.000 | |
242 | 2005.04.22 22:10 | modify | 78 | 0.10 | 203.010 | 205.410 | 201.610 | |
243 | 2005.04.22 22:20 | modify | 78 | 0.10 | 203.010 | 203.385 | 201.610 | |
244 | 2005.04.22 22:25 | modify | 78 | 0.10 | 203.010 | 203.345 | 201.610 | |
245 | 2005.04.22 22:30 | modify | 78 | 0.10 | 203.010 | 203.325 | 201.610 | |
246 | 2005.04.25 01:32 | close | 77 | 0.10 | 202.475 | 206.410 | 200.810 | 5211.00 | 1138756.00 |
247 | 2005.04.25 01:32 | close | 78 | 0.10 | 202.475 | 203.325 | 201.610 | 5211.00 | 1143967.00 |
248 | 2005.04.27 15:35 | sell | 79 | 0.10 | 202.000 | 0.000 | 0.000 | |
249 | 2005.04.27 15:35 | modify | 79 | 0.10 | 202.000 | 205.400 | 199.800 | |
250 | 2005.04.27 17:30 | close | 79 | 0.10 | 201.705 | 205.400 | 199.800 | 2910.00 | 1146877.00 |
251 | 2005.04.29 03:25 | buy | 80 | 0.10 | 202.105 | 0.000 | 0.000 | |
252 | 2005.04.29 03:25 | modify | 80 | 0.10 | 202.105 | 198.705 | 204.305 | |
253 | 2005.05.02 00:12 | close | 80 | 0.10 | 200.260 | 198.705 | 204.305 | -18556.00 | 1128321.00 |
254 | 2005.05.02 04:15 | sell | 81 | 0.10 | 200.430 | 0.000 | 0.000 | |
255 | 2005.05.02 04:15 | modify | 81 | 0.10 | 200.430 | 203.830 | 198.230 | |
256 | 2005.05.02 04:50 | sell | 82 | 0.10 | 200.560 | 0.000 | 0.000 | |
257 | 2005.05.02 04:50 | modify | 82 | 0.10 | 200.560 | 202.660 | 200.260 | |
258 | 2005.05.02 07:30 | close | 81 | 0.10 | 200.485 | 203.830 | 198.230 | -590.00 | 1127731.00 |
259 | 2005.05.02 09:25 | close | 82 | 0.10 | 200.345 | 202.660 | 200.260 | 2110.00 | 1129841.00 |
260 | 2005.05.03 00:55 | sell | 83 | 0.10 | 199.120 | 0.000 | 0.000 | |
261 | 2005.05.03 00:55 | modify | 83 | 0.10 | 199.120 | 202.520 | 196.920 | |
262 | 2005.05.03 02:30 | close | 83 | 0.10 | 198.865 | 202.520 | 196.920 | 2510.00 | 1132351.00 |
263 | 2005.05.03 05:45 | sell | 84 | 0.10 | 199.190 | 0.000 | 0.000 | |
264 | 2005.05.03 05:45 | modify | 84 | 0.10 | 199.190 | 202.590 | 196.990 | |
265 | 2005.05.03 05:45 | sell | 85 | 0.10 | 199.190 | 0.000 | 0.000 | |
266 | 2005.05.03 05:45 | modify | 85 | 0.10 | 199.190 | 202.990 | 198.290 | |
267 | 2005.05.03 05:45 | sell | 86 | 0.10 | 199.190 | 0.000 | 0.000 | |
268 | 2005.05.03 05:45 | modify | 86 | 0.10 | 199.190 | 201.290 | 198.890 | |
269 | 2005.05.03 08:45 | close | 85 | 0.10 | 198.965 | 202.990 | 198.290 | 2210.00 | 1134561.00 |
270 | 2005.05.03 08:45 | close | 86 | 0.10 | 198.965 | 201.290 | 198.890 | 2210.00 | 1136771.00 |
271 | 2005.05.03 08:55 | close | 84 | 0.10 | 198.835 | 202.590 | 196.990 | 3510.00 | 1140281.00 |
272 | 2005.05.03 09:55 | sell | 87 | 0.10 | 199.310 | 0.000 | 0.000 | |
273 | 2005.05.03 09:55 | modify | 87 | 0.10 | 199.310 | 201.410 | 199.010 | |
274 | 2005.05.03 10:00 | close | 87 | 0.10 | 199.025 | 201.410 | 199.010 | 2810.00 | 1143091.00 |
275 | 2005.05.04 05:00 | sell | 88 | 0.10 | 198.850 | 0.000 | 0.000 | |
276 | 2005.05.04 05:00 | modify | 88 | 0.10 | 198.850 | 200.950 | 198.550 | |
277 | 2005.05.04 09:05 | close | 88 | 0.10 | 198.805 | 200.950 | 198.550 | 410.00 | 1143501.00 |
278 | 2005.05.04 17:00 | sell | 89 | 0.10 | 198.480 | 0.000 | 0.000 | |
279 | 2005.05.04 17:00 | modify | 89 | 0.10 | 198.480 | 200.580 | 198.180 | |
280 | 2005.05.04 17:33 | t/p | 89 | 0.10 | 198.180 | 200.580 | 198.180 | 2960.00 | 1146461.00 |
281 | 2005.05.06 18:30 | sell | 90 | 0.10 | 198.530 | 0.000 | 0.000 | |
282 | 2005.05.06 18:30 | modify | 90 | 0.10 | 198.530 | 200.630 | 198.230 | |
283 | 2005.05.06 18:45 | sell | 91 | 0.10 | 198.550 | 0.000 | 0.000 | |
284 | 2005.05.06 18:45 | modify | 91 | 0.10 | 198.550 | 200.650 | 198.250 | |
285 | 2005.05.06 19:55 | close | 91 | 0.10 | 198.305 | 200.650 | 198.250 | 2410.00 | 1148871.00 |
286 | 2005.05.06 19:55 | close | 90 | 0.10 | 198.305 | 200.630 | 198.230 | 2210.00 | 1151081.00 |
287 | 2005.05.10 02:45 | buy | 92 | 0.10 | 198.915 | 0.000 | 0.000 | |
288 | 2005.05.10 02:45 | modify | 92 | 0.10 | 198.915 | 195.515 | 201.115 | |
289 | 2005.05.10 03:55 | close | 92 | 0.10 | 199.060 | 195.515 | 201.115 | 1410.00 | 1152491.00 |
290 | 2005.05.13 02:15 | buy | 93 | 0.10 | 198.905 | 0.000 | 0.000 | |
291 | 2005.05.13 02:15 | modify | 93 | 0.10 | 198.905 | 195.505 | 201.105 | |
292 | 2005.05.13 03:55 | close | 93 | 0.10 | 199.100 | 195.505 | 201.105 | 1910.00 | 1154401.00 |
293 | 2005.05.13 10:05 | buy | 94 | 0.10 | 198.885 | 0.000 | 0.000 | |
294 | 2005.05.13 10:05 | modify | 94 | 0.10 | 198.885 | 196.785 | 199.185 | |
295 | 2005.05.13 10:25 | buy | 95 | 0.10 | 198.845 | 0.000 | 0.000 | |
296 | 2005.05.13 10:25 | modify | 95 | 0.10 | 198.845 | 196.745 | 199.145 | |
297 | 2005.05.13 19:50 | close | 95 | 0.10 | 198.780 | 196.745 | 199.145 | -690.00 | 1153711.00 |
298 | 2005.05.13 19:50 | close | 94 | 0.10 | 198.780 | 196.785 | 199.185 | -1090.00 | 1152621.00 |
299 | 2005.05.17 04:55 | sell | 96 | 0.10 | 196.360 | 0.000 | 0.000 | |
300 | 2005.05.17 04:55 | modify | 96 | 0.10 | 196.360 | 199.760 | 194.160 | |
301 | 2005.05.17 04:55 | sell | 97 | 0.10 | 196.360 | 0.000 | 0.000 | |
302 | 2005.05.17 04:55 | modify | 97 | 0.10 | 196.360 | 198.760 | 194.960 | |
303 | 2005.05.17 09:35 | close | 96 | 0.10 | 196.835 | 199.760 | 194.160 | -4790.00 | 1147831.00 |
304 | 2005.05.17 16:45 | close | 97 | 0.10 | 196.915 | 198.760 | 194.960 | -5590.00 | 1142241.00 |
305 | 2005.05.19 00:10 | sell | 98 | 0.10 | 196.880 | 0.000 | 0.000 | |
306 | 2005.05.19 00:10 | modify | 98 | 0.10 | 196.880 | 198.980 | 196.580 | |
307 | 2005.05.19 02:10 | close | 98 | 0.10 | 196.715 | 198.980 | 196.580 | 1610.00 | 1143851.00 |
308 | 2005.05.25 12:30 | sell | 99 | 0.10 | 196.540 | 0.000 | 0.000 | |
309 | 2005.05.25 12:30 | modify | 99 | 0.10 | 196.540 | 198.640 | 196.240 | |
310 | 2005.05.26 00:55 | close | 99 | 0.10 | 197.115 | 198.640 | 196.240 | -5823.00 | 1138028.00 |
311 | 2005.05.26 08:00 | buy | 100 | 0.10 | 197.405 | 0.000 | 0.000 | |
312 | 2005.05.26 08:00 | modify | 100 | 0.10 | 197.405 | 194.005 | 199.605 | |
313 | 2005.05.27 01:30 | close | 100 | 0.10 | 196.570 | 194.005 | 199.605 | -8412.00 | 1129616.00 |
314 | 2005.05.27 02:30 | sell | 101 | 0.10 | 196.690 | 0.000 | 0.000 | |
315 | 2005.05.27 02:30 | modify | 101 | 0.10 | 196.690 | 200.090 | 194.490 | |
316 | 2005.05.27 06:30 | close | 101 | 0.10 | 196.695 | 200.090 | 194.490 | -90.00 | 1129526.00 |
317 | 2005.05.31 08:35 | sell | 102 | 0.10 | 196.490 | 0.000 | 0.000 | |
318 | 2005.05.31 08:35 | modify | 102 | 0.10 | 196.490 | 199.890 | 194.290 | |
319 | 2005.05.31 11:25 | close | 102 | 0.10 | 196.325 | 199.890 | 194.290 | 1610.00 | 1131136.00 |
320 | 2005.06.01 01:40 | buy | 103 | 0.10 | 196.945 | 0.000 | 0.000 | |
321 | 2005.06.01 01:40 | modify | 103 | 0.10 | 196.945 | 193.545 | 199.145 | |
322 | 2005.06.01 04:00 | close | 103 | 0.10 | 197.140 | 193.545 | 199.145 | 1910.00 | 1133046.00 |
323 | 2005.06.06 06:00 | sell | 104 | 0.10 | 195.450 | 0.000 | 0.000 | |
324 | 2005.06.06 06:00 | modify | 104 | 0.10 | 195.450 | 198.850 | 193.250 | |
325 | 2005.06.06 07:40 | close | 104 | 0.10 | 195.195 | 198.850 | 193.250 | 2510.00 | 1135556.00 |
326 | 2005.06.06 13:40 | sell | 105 | 0.10 | 195.160 | 0.000 | 0.000 | |
327 | 2005.06.06 13:40 | modify | 105 | 0.10 | 195.160 | 197.260 | 194.860 | |
328 | 2005.06.06 14:05 | close | 105 | 0.10 | 194.945 | 197.260 | 194.860 | 2110.00 | 1137666.00 |
329 | 2005.06.06 19:25 | sell | 106 | 0.10 | 194.560 | 0.000 | 0.000 | |
330 | 2005.06.06 19:25 | modify | 106 | 0.10 | 194.560 | 196.660 | 194.260 | |
331 | 2005.06.06 19:45 | sell | 107 | 0.10 | 194.720 | 0.000 | 0.000 | |
332 | 2005.06.06 19:45 | modify | 107 | 0.10 | 194.720 | 197.120 | 193.320 | |
333 | 2005.06.06 19:45 | sell | 108 | 0.10 | 194.720 | 0.000 | 0.000 | |
334 | 2005.06.06 19:45 | modify | 108 | 0.10 | 194.720 | 198.520 | 193.820 | |
335 | 2005.06.06 19:45 | sell | 109 | 0.10 | 194.720 | 0.000 | 0.000 | |
336 | 2005.06.06 19:45 | modify | 109 | 0.10 | 194.720 | 196.820 | 194.420 | |
337 | 2005.06.06 19:50 | sell | 110 | 0.10 | 194.810 | 0.000 | 0.000 | |
338 | 2005.06.06 19:50 | modify | 110 | 0.10 | 194.810 | 198.210 | 192.610 | |
339 | 2005.06.07 02:05 | close | 110 | 0.10 | 194.795 | 198.210 | 192.610 | 77.00 | 1137743.00 |
340 | 2005.06.07 02:05 | close | 107 | 0.10 | 194.795 | 197.120 | 193.320 | -823.00 | 1136920.00 |
341 | 2005.06.07 02:05 | close | 109 | 0.10 | 194.795 | 196.820 | 194.420 | -823.00 | 1136097.00 |
342 | 2005.06.07 02:05 | close | 106 | 0.10 | 194.795 | 196.660 | 194.260 | -2423.00 | 1133674.00 |
343 | 2005.06.07 04:25 | close | 108 | 0.10 | 194.825 | 198.520 | 193.820 | -1123.00 | 1132551.00 |
344 | 2005.06.08 02:05 | buy | 111 | 0.10 | 195.375 | 0.000 | 0.000 | |
345 | 2005.06.08 02:05 | modify | 111 | 0.10 | 195.375 | 191.975 | 197.575 | |
346 | 2005.06.08 03:15 | close | 111 | 0.10 | 195.670 | 191.975 | 197.575 | 2910.00 | 1135461.00 |
347 | 2005.06.13 03:05 | buy | 112 | 0.10 | 196.545 | 0.000 | 0.000 | |
348 | 2005.06.13 03:05 | modify | 112 | 0.10 | 196.545 | 193.145 | 198.745 | |
349 | 2005.06.13 03:05 | buy | 113 | 0.10 | 196.545 | 0.000 | 0.000 | |
350 | 2005.06.13 03:05 | modify | 113 | 0.10 | 196.545 | 194.445 | 196.845 | |
351 | 2005.06.13 12:22 | t/p | 113 | 0.10 | 196.845 | 194.445 | 196.845 | 2960.00 | 1138421.00 |
352 | 2005.06.13 12:30 | close | 112 | 0.10 | 196.900 | 193.145 | 198.745 | 3510.00 | 1141931.00 |
353 | 2005.06.14 02:40 | buy | 114 | 0.10 | 197.585 | 0.000 | 0.000 | |
354 | 2005.06.14 02:40 | modify | 114 | 0.10 | 197.585 | 194.185 | 199.785 | |
355 | 2005.06.14 02:40 | buy | 115 | 0.10 | 197.585 | 0.000 | 0.000 | |
356 | 2005.06.14 02:40 | modify | 115 | 0.10 | 197.585 | 193.785 | 198.485 | |
357 | 2005.06.14 07:20 | close | 114 | 0.10 | 197.630 | 194.185 | 199.785 | 410.00 | 1142341.00 |
358 | 2005.06.14 10:05 | close | 115 | 0.10 | 197.680 | 193.785 | 198.485 | 910.00 | 1143251.00 |
359 | 2005.06.16 03:15 | buy | 116 | 0.10 | 198.735 | 0.000 | 0.000 | |
360 | 2005.06.16 03:15 | modify | 116 | 0.10 | 198.735 | 195.335 | 200.935 | |
361 | 2005.06.16 09:15 | close | 116 | 0.10 | 198.920 | 195.335 | 200.935 | 1810.00 | 1145061.00 |
362 | 2005.06.20 22:50 | buy | 117 | 0.10 | 199.295 | 0.000 | 0.000 | |
363 | 2005.06.20 22:50 | modify | 117 | 0.10 | 199.295 | 195.895 | 201.495 | |
364 | 2005.06.20 23:35 | close | 117 | 0.10 | 199.480 | 195.895 | 201.495 | 1810.00 | 1146871.00 |
365 | 2005.06.21 00:05 | buy | 118 | 0.10 | 199.245 | 0.000 | 0.000 | |
366 | 2005.06.21 00:05 | modify | 118 | 0.10 | 199.245 | 195.845 | 201.445 | |
367 | 2005.06.21 00:40 | close | 118 | 0.10 | 199.530 | 195.845 | 201.445 | 2810.00 | 1149681.00 |
368 | 2005.06.21 02:25 | buy | 119 | 0.10 | 199.165 | 0.000 | 0.000 | |
369 | 2005.06.21 02:25 | modify | 119 | 0.10 | 199.165 | 195.765 | 201.365 | |
370 | 2005.06.21 07:40 | close | 119 | 0.10 | 199.380 | 195.765 | 201.365 | 2110.00 | 1151791.00 |
371 | 2005.06.22 01:40 | sell | 120 | 0.10 | 198.130 | 0.000 | 0.000 | |
372 | 2005.06.22 01:40 | modify | 120 | 0.10 | 198.130 | 201.530 | 195.930 | |
373 | 2005.06.22 02:25 | sell | 121 | 0.10 | 198.240 | 0.000 | 0.000 | |
374 | 2005.06.22 02:25 | modify | 121 | 0.10 | 198.240 | 200.340 | 197.940 | |
375 | 2005.06.22 11:35 | close | 120 | 0.10 | 198.075 | 201.530 | 195.930 | 510.00 | 1152301.00 |
376 | 2005.06.22 11:35 | close | 121 | 0.10 | 198.075 | 200.340 | 197.940 | 1610.00 | 1153911.00 |
377 | 2005.06.22 14:00 | sell | 122 | 0.10 | 198.300 | 0.000 | 0.000 | |
378 | 2005.06.22 14:00 | modify | 122 | 0.10 | 198.300 | 200.400 | 198.000 | |
379 | 2005.06.22 15:25 | close | 122 | 0.10 | 198.085 | 200.400 | 198.000 | 2110.00 | 1156021.00 |
380 | 2005.06.23 09:40 | sell | 123 | 0.10 | 198.030 | 0.000 | 0.000 | |
381 | 2005.06.23 09:40 | modify | 123 | 0.10 | 198.030 | 200.130 | 197.730 | |
382 | 2005.06.23 10:05 | close | 123 | 0.10 | 197.795 | 200.130 | 197.730 | 2310.00 | 1158331.00 |
383 | 2005.06.29 19:05 | sell | 124 | 0.10 | 199.430 | 0.000 | 0.000 | |
384 | 2005.06.29 19:05 | modify | 124 | 0.10 | 199.430 | 201.830 | 198.030 | |
385 | 2005.06.29 19:30 | modify | 124 | 0.10 | 199.430 | 199.805 | 198.030 | |
386 | 2005.06.29 19:55 | modify | 124 | 0.10 | 199.430 | 199.735 | 198.030 | |
387 | 2005.06.30 04:40 | close | 124 | 0.10 | 199.305 | 199.735 | 198.030 | 1177.00 | 1159508.00 |
388 | 2005.07.01 16:05 | sell | 125 | 0.10 | 197.810 | 0.000 | 0.000 | |
389 | 2005.07.01 16:05 | modify | 125 | 0.10 | 197.810 | 201.610 | 196.910 | |
390 | 2005.07.01 18:35 | close | 125 | 0.10 | 197.595 | 201.610 | 196.910 | 2110.00 | 1161618.00 |
391 | 2005.07.04 17:55 | sell | 126 | 0.10 | 196.490 | 0.000 | 0.000 | |
392 | 2005.07.04 17:55 | modify | 126 | 0.10 | 196.490 | 198.590 | 196.190 | |
393 | 2005.07.04 19:25 | close | 126 | 0.10 | 196.245 | 198.590 | 196.190 | 2410.00 | 1164028.00 |
394 | 2005.07.05 02:10 | sell | 127 | 0.10 | 196.470 | 0.000 | 0.000 | |
395 | 2005.07.05 02:10 | modify | 127 | 0.10 | 196.470 | 200.270 | 195.570 | |
396 | 2005.07.05 02:10 | sell | 128 | 0.10 | 196.470 | 0.000 | 0.000 | |
397 | 2005.07.05 02:10 | modify | 128 | 0.10 | 196.470 | 198.570 | 196.170 | |
398 | 2005.07.05 04:42 | t/p | 128 | 0.10 | 196.170 | 198.570 | 196.170 | 2960.00 | 1166988.00 |
399 | 2005.07.05 04:45 | close | 127 | 0.10 | 196.155 | 200.270 | 195.570 | 3110.00 | 1170098.00 |
400 | 2005.07.06 23:45 | buy | 129 | 0.10 | 196.805 | 0.000 | 0.000 | |
401 | 2005.07.06 23:45 | modify | 129 | 0.10 | 196.805 | 193.405 | 199.005 | |
402 | 2005.07.07 02:50 | close | 129 | 0.10 | 196.820 | 193.405 | 199.005 | 88.00 | 1170186.00 |
403 | 2005.07.07 14:15 | sell | 130 | 0.10 | 195.120 | 0.000 | 0.000 | |
404 | 2005.07.07 14:15 | modify | 130 | 0.10 | 195.120 | 197.520 | 193.720 | |
405 | 2005.07.07 14:20 | close | 130 | 0.10 | 194.885 | 197.520 | 193.720 | 2310.00 | 1172496.00 |
406 | 2005.07.07 20:15 | sell | 131 | 0.10 | 195.340 | 0.000 | 0.000 | |
407 | 2005.07.07 20:15 | modify | 131 | 0.10 | 195.340 | 199.140 | 194.440 | |
408 | 2005.07.07 20:15 | sell | 132 | 0.10 | 195.340 | 0.000 | 0.000 | |
409 | 2005.07.07 20:15 | modify | 132 | 0.10 | 195.340 | 197.440 | 195.040 | |
410 | 2005.07.08 00:30 | close | 132 | 0.10 | 195.255 | 197.440 | 195.040 | 777.00 | 1173273.00 |
411 | 2005.07.08 01:15 | close | 131 | 0.10 | 195.155 | 199.140 | 194.440 | 1777.00 | 1175050.00 |
412 | 2005.07.08 02:45 | sell | 133 | 0.10 | 195.500 | 0.000 | 0.000 | |
413 | 2005.07.08 02:45 | modify | 133 | 0.10 | 195.500 | 199.300 | 194.600 | |
414 | 2005.07.08 10:05 | close | 133 | 0.10 | 195.435 | 199.300 | 194.600 | 610.00 | 1175660.00 |
415 | 2005.07.12 01:20 | buy | 134 | 0.10 | 196.245 | 0.000 | 0.000 | |
416 | 2005.07.12 01:20 | modify | 134 | 0.10 | 196.245 | 192.845 | 198.445 | |
417 | 2005.07.12 04:35 | close | 134 | 0.10 | 196.260 | 192.845 | 198.445 | 110.00 | 1175770.00 |
418 | 2005.07.14 18:55 | buy | 135 | 0.10 | 197.135 | 0.000 | 0.000 | |
419 | 2005.07.14 18:55 | modify | 135 | 0.10 | 197.135 | 195.035 | 197.435 | |
420 | 2005.07.14 19:30 | close | 135 | 0.10 | 197.400 | 195.035 | 197.435 | 2610.00 | 1178380.00 |
421 | 2005.07.18 02:45 | sell | 136 | 0.10 | 196.750 | 0.000 | 0.000 | |
422 | 2005.07.18 02:45 | modify | 136 | 0.10 | 196.750 | 200.150 | 194.550 | |
423 | 2005.07.18 08:30 | close | 136 | 0.10 | 196.755 | 200.150 | 194.550 | -90.00 | 1178290.00 |
424 | 2005.07.21 16:00 | buy | 137 | 0.10 | 192.935 | 0.000 | 0.000 | |
425 | 2005.07.21 16:00 | modify | 137 | 0.10 | 192.935 | 192.735 | 195.935 | |
426 | 2005.07.21 16:15 | modify | 137 | 0.10 | 192.935 | 192.850 | 195.935 | |
427 | 2005.07.21 16:20 | modify | 137 | 0.10 | 192.935 | 192.940 | 195.935 | |
428 | 2005.07.21 16:25 | modify | 137 | 0.10 | 192.935 | 192.960 | 195.935 | |
429 | 2005.07.21 16:30 | modify | 137 | 0.10 | 192.935 | 193.060 | 195.935 | |
430 | 2005.07.21 16:45 | modify | 137 | 0.10 | 192.935 | 193.140 | 195.935 | |
431 | 2005.07.21 16:50 | modify | 137 | 0.10 | 192.935 | 193.230 | 195.935 | |
432 | 2005.07.21 17:47 | s/l | 137 | 0.10 | 193.230 | 193.230 | 195.935 | 2910.00 | 1181200.00 |
433 | 2005.07.21 20:00 | sell | 138 | 0.10 | 193.430 | 0.000 | 0.000 | |
434 | 2005.07.21 20:00 | modify | 138 | 0.10 | 193.430 | 195.830 | 192.030 | |
435 | 2005.07.21 20:05 | close | 138 | 0.10 | 193.125 | 195.830 | 192.030 | 3010.00 | 1184210.00 |
436 | 2005.07.22 01:35 | sell | 139 | 0.10 | 193.620 | 0.000 | 0.000 | |
437 | 2005.07.22 01:35 | modify | 139 | 0.10 | 193.620 | 197.020 | 191.420 | |
438 | 2005.07.22 10:55 | close | 139 | 0.10 | 194.255 | 197.020 | 191.420 | -6390.00 | 1177820.00 |
439 | 2005.07.22 22:30 | sell | 140 | 0.10 | 193.380 | 0.000 | 0.000 | |
440 | 2005.07.22 22:30 | modify | 140 | 0.10 | 193.380 | 195.480 | 193.080 | |
441 | 2005.07.25 01:20 | sell | 141 | 0.10 | 193.630 | 0.000 | 0.000 | |
442 | 2005.07.25 01:20 | modify | 141 | 0.10 | 193.630 | 197.030 | 191.430 | |
443 | 2005.07.25 03:10 | close | 141 | 0.10 | 193.635 | 197.030 | 191.430 | -90.00 | 1177730.00 |
444 | 2005.07.25 03:40 | close | 140 | 0.10 | 193.555 | 195.480 | 193.080 | -1889.00 | 1175841.00 |
445 | 2005.07.25 05:20 | sell | 142 | 0.10 | 193.820 | 0.000 | 0.000 | |
446 | 2005.07.25 05:20 | modify | 142 | 0.10 | 193.820 | 195.920 | 193.520 | |
447 | 2005.07.25 15:15 | close | 142 | 0.10 | 194.225 | 195.920 | 193.520 | -4090.00 | 1171751.00 |
448 | 2005.07.28 01:20 | buy | 143 | 0.10 | 195.775 | 0.000 | 0.000 | |
449 | 2005.07.28 01:20 | modify | 143 | 0.10 | 195.775 | 192.375 | 197.975 | |
450 | 2005.07.28 01:20 | buy | 144 | 0.10 | 195.775 | 0.000 | 0.000 | |
451 | 2005.07.28 01:20 | modify | 144 | 0.10 | 195.775 | 193.675 | 196.075 | |
452 | 2005.07.28 02:00 | close | 144 | 0.10 | 196.010 | 193.675 | 196.075 | 2310.00 | 1174061.00 |
453 | 2005.07.28 10:35 | close | 143 | 0.10 | 196.190 | 192.375 | 197.975 | 4110.00 | 1178171.00 |
454 | 2005.08.01 04:30 | buy | 145 | 0.10 | 197.475 | 0.000 | 0.000 | |
455 | 2005.08.01 04:30 | modify | 145 | 0.10 | 197.475 | 193.675 | 198.375 | |
456 | 2005.08.01 04:30 | buy | 146 | 0.10 | 197.475 | 0.000 | 0.000 | |
457 | 2005.08.01 04:30 | modify | 146 | 0.10 | 197.475 | 195.375 | 197.775 | |
458 | 2005.08.01 05:30 | close | 145 | 0.10 | 197.690 | 193.675 | 198.375 | 2110.00 | 1180281.00 |
459 | 2005.08.01 05:30 | close | 146 | 0.10 | 197.690 | 195.375 | 197.775 | 2110.00 | 1182391.00 |
460 | 2005.08.02 02:05 | buy | 147 | 0.10 | 198.255 | 0.000 | 0.000 | |
461 | 2005.08.02 02:05 | modify | 147 | 0.10 | 198.255 | 194.855 | 200.455 | |
462 | 2005.08.02 04:20 | buy | 148 | 0.10 | 198.145 | 0.000 | 0.000 | |
463 | 2005.08.02 04:20 | modify | 148 | 0.10 | 198.145 | 196.045 | 198.445 | |
464 | 2005.08.02 04:40 | buy | 149 | 0.10 | 198.115 | 0.000 | 0.000 | |
465 | 2005.08.02 04:40 | modify | 149 | 0.10 | 198.115 | 196.015 | 198.415 | |
466 | 2005.08.02 14:10 | close | 149 | 0.10 | 197.650 | 196.015 | 198.415 | -4690.00 | 1177701.00 |
467 | 2005.08.02 14:10 | close | 148 | 0.10 | 197.650 | 196.045 | 198.445 | -4990.00 | 1172711.00 |
468 | 2005.08.03 03:30 | close | 147 | 0.10 | 197.430 | 194.855 | 200.455 | -8312.00 | 1164399.00 |
469 | 2005.08.05 00:05 | buy | 150 | 0.10 | 197.945 | 0.000 | 0.000 | |
470 | 2005.08.05 00:05 | modify | 150 | 0.10 | 197.945 | 194.545 | 200.145 | |
471 | 2005.08.05 03:55 | close | 150 | 0.10 | 198.230 | 194.545 | 200.145 | 2810.00 | 1167209.00 |
472 | 2005.08.08 13:50 | buy | 151 | 0.10 | 199.475 | 0.000 | 0.000 | |
473 | 2005.08.08 13:50 | modify | 151 | 0.10 | 199.475 | 197.375 | 199.775 | |
474 | 2005.08.08 14:30 | close | 151 | 0.10 | 199.690 | 197.375 | 199.775 | 2110.00 | 1169319.00 |
475 | 2005.08.09 01:50 | buy | 152 | 0.10 | 199.985 | 0.000 | 0.000 | |
476 | 2005.08.09 01:50 | modify | 152 | 0.10 | 199.985 | 196.585 | 202.185 | |
477 | 2005.08.09 02:05 | buy | 153 | 0.10 | 199.865 | 0.000 | 0.000 | |
478 | 2005.08.09 02:05 | modify | 153 | 0.10 | 199.865 | 197.765 | 200.165 | |
479 | 2005.08.09 02:15 | buy | 154 | 0.10 | 199.855 | 0.000 | 0.000 | |
480 | 2005.08.09 02:15 | modify | 154 | 0.10 | 199.855 | 197.755 | 200.155 | |
481 | 2005.08.09 04:45 | buy | 155 | 0.10 | 199.735 | 0.000 | 0.000 | |
482 | 2005.08.09 04:45 | modify | 155 | 0.10 | 199.735 | 197.635 | 200.035 | |
483 | 2005.08.09 08:40 | close | 152 | 0.10 | 199.830 | 196.585 | 202.185 | -1590.00 | 1167729.00 |
484 | 2005.08.09 08:40 | close | 155 | 0.10 | 199.830 | 197.635 | 200.035 | 910.00 | 1168639.00 |
485 | 2005.08.09 08:40 | close | 154 | 0.10 | 199.830 | 197.755 | 200.155 | -290.00 | 1168349.00 |
486 | 2005.08.09 08:40 | close | 153 | 0.10 | 199.830 | 197.765 | 200.165 | -390.00 | 1167959.00 |
487 | 2005.08.16 10:35 | sell | 156 | 0.10 | 197.890 | 0.000 | 0.000 | |
488 | 2005.08.16 10:35 | modify | 156 | 0.10 | 197.890 | 199.990 | 197.590 | |
489 | 2005.08.16 13:15 | close | 156 | 0.10 | 197.675 | 199.990 | 197.590 | 2110.00 | 1170069.00 |
490 | 2005.08.18 15:40 | buy | 157 | 0.10 | 198.805 | 0.000 | 0.000 | |
491 | 2005.08.18 15:40 | modify | 157 | 0.10 | 198.805 | 195.405 | 201.005 | |
492 | 2005.08.18 18:30 | close | 157 | 0.10 | 198.430 | 195.405 | 201.005 | -3790.00 | 1166279.00 |
493 | 2005.08.19 10:50 | sell | 158 | 0.10 | 198.300 | 0.000 | 0.000 | |
494 | 2005.08.19 10:50 | modify | 158 | 0.10 | 198.300 | 202.100 | 197.400 | |
495 | 2005.08.19 10:50 | sell | 159 | 0.10 | 198.300 | 0.000 | 0.000 | |
496 | 2005.08.19 10:50 | modify | 159 | 0.10 | 198.300 | 200.400 | 198.000 | |
497 | 2005.08.19 14:40 | close | 159 | 0.10 | 198.195 | 200.400 | 198.000 | 1010.00 | 1167289.00 |
498 | 2005.08.19 17:55 | close | 158 | 0.10 | 198.165 | 202.100 | 197.400 | 1310.00 | 1168599.00 |
499 | 2005.08.22 14:55 | sell | 160 | 0.10 | 197.520 | 0.000 | 0.000 | |
500 | 2005.08.22 14:55 | modify | 160 | 0.10 | 197.520 | 200.920 | 195.320 | |
501 | 2005.08.22 19:50 | close | 160 | 0.10 | 197.595 | 200.920 | 195.320 | -790.00 | 1167809.00 |
502 | 2005.08.25 17:50 | sell | 161 | 0.10 | 198.220 | 0.000 | 0.000 | |
503 | 2005.08.25 17:50 | modify | 161 | 0.10 | 198.220 | 200.320 | 197.920 | |
504 | 2005.08.26 06:25 | close | 161 | 0.10 | 198.405 | 200.320 | 197.920 | -1923.00 | 1165886.00 |
505 | 2005.08.29 15:00 | buy | 162 | 0.10 | 198.925 | 0.000 | 0.000 | |
506 | 2005.08.29 15:00 | modify | 162 | 0.10 | 198.925 | 195.525 | 201.125 | |
507 | 2005.08.29 15:30 | close | 162 | 0.10 | 199.260 | 195.525 | 201.125 | 3310.00 | 1169196.00 |
508 | 2005.08.29 19:00 | buy | 163 | 0.10 | 198.875 | 0.000 | 0.000 | |
509 | 2005.08.29 19:00 | modify | 163 | 0.10 | 198.875 | 196.775 | 199.175 | |
510 | 2005.08.30 01:15 | close | 163 | 0.10 | 198.770 | 196.775 | 199.175 | -1112.00 | 1168084.00 |
511 | 2005.08.31 19:35 | buy | 164 | 0.10 | 199.375 | 0.000 | 0.000 | |
512 | 2005.08.31 19:35 | modify | 164 | 0.10 | 199.375 | 197.275 | 199.675 | |
513 | 2005.08.31 19:45 | close | 164 | 0.10 | 199.610 | 197.275 | 199.675 | 2310.00 | 1170394.00 |
514 | 2005.09.02 12:00 | buy | 165 | 0.10 | 200.975 | 0.000 | 0.000 | |
515 | 2005.09.02 12:00 | modify | 165 | 0.10 | 200.975 | 198.875 | 201.275 | |
516 | 2005.09.02 13:15 | close | 165 | 0.10 | 201.240 | 198.875 | 201.275 | 2610.00 | 1173004.00 |
517 | 2005.09.02 16:00 | buy | 166 | 0.10 | 201.335 | 0.000 | 0.000 | |
518 | 2005.09.02 16:00 | modify | 166 | 0.10 | 201.335 | 199.235 | 201.635 | |
519 | 2005.09.02 17:25 | close | 166 | 0.10 | 201.550 | 199.235 | 201.635 | 2110.00 | 1175114.00 |
520 | 2005.09.05 00:25 | buy | 167 | 0.10 | 201.835 | 0.000 | 0.000 | |
521 | 2005.09.05 00:25 | modify | 167 | 0.10 | 201.835 | 198.435 | 204.035 | |
522 | 2005.09.05 01:50 | close | 167 | 0.10 | 201.990 | 198.435 | 204.035 | 1510.00 | 1176624.00 |
523 | 2005.09.05 02:25 | buy | 168 | 0.10 | 201.725 | 0.000 | 0.000 | |
524 | 2005.09.05 02:25 | modify | 168 | 0.10 | 201.725 | 198.325 | 203.925 | |
525 | 2005.09.05 09:40 | close | 168 | 0.10 | 201.710 | 198.325 | 203.925 | -190.00 | 1176434.00 |
526 | 2005.09.07 01:10 | buy | 169 | 0.10 | 201.725 | 0.000 | 0.000 | |
527 | 2005.09.07 01:10 | modify | 169 | 0.10 | 201.725 | 199.625 | 202.025 | |
528 | 2005.09.07 04:40 | close | 169 | 0.10 | 201.790 | 199.625 | 202.025 | 610.00 | 1177044.00 |
529 | 2005.09.07 20:50 | buy | 170 | 0.10 | 202.335 | 0.000 | 0.000 | |
530 | 2005.09.07 20:50 | modify | 170 | 0.10 | 202.335 | 198.935 | 204.535 | |
531 | 2005.09.08 01:20 | close | 170 | 0.10 | 202.160 | 198.935 | 204.535 | -1812.00 | 1175232.00 |
532 | 2005.09.08 20:10 | buy | 171 | 0.10 | 202.825 | 0.000 | 0.000 | |
533 | 2005.09.08 20:10 | modify | 171 | 0.10 | 202.825 | 199.425 | 205.025 | |
534 | 2005.09.08 20:50 | buy | 172 | 0.10 | 202.795 | 0.000 | 0.000 | |
535 | 2005.09.08 20:50 | modify | 172 | 0.10 | 202.795 | 200.695 | 203.095 | |
536 | 2005.09.08 21:05 | buy | 173 | 0.10 | 202.745 | 0.000 | 0.000 | |
537 | 2005.09.08 21:05 | modify | 173 | 0.10 | 202.745 | 200.645 | 203.045 | |
538 | 2005.09.08 21:50 | close | 171 | 0.10 | 202.930 | 199.425 | 205.025 | 1010.00 | 1176242.00 |
539 | 2005.09.09 02:21 | close | 173 | 0.10 | 203.000 | 200.645 | 203.045 | 2488.00 | 1178730.00 |
540 | 2005.09.09 02:21 | close | 172 | 0.10 | 203.000 | 200.695 | 203.095 | 1988.00 | 1180718.00 |
541 | 2005.09.09 10:50 | buy | 174 | 0.10 | 202.915 | 0.000 | 0.000 | |
542 | 2005.09.09 10:50 | modify | 174 | 0.10 | 202.915 | 200.815 | 203.215 | |
543 | 2005.09.09 11:25 | close | 174 | 0.10 | 203.140 | 200.815 | 203.215 | 2210.00 | 1182928.00 |
544 | 2005.09.12 03:20 | sell | 175 | 0.10 | 201.510 | 0.000 | 0.000 | |
545 | 2005.09.12 03:20 | modify | 175 | 0.10 | 201.510 | 204.910 | 199.310 | |
546 | 2005.09.12 05:45 | close | 175 | 0.10 | 201.135 | 204.910 | 199.310 | 3710.00 | 1186638.00 |
547 | 2005.09.12 19:45 | sell | 176 | 0.10 | 200.660 | 0.000 | 0.000 | |
548 | 2005.09.12 19:45 | modify | 176 | 0.10 | 200.660 | 204.460 | 199.760 | |
549 | 2005.09.12 19:45 | sell | 177 | 0.10 | 200.660 | 0.000 | 0.000 | |
550 | 2005.09.12 19:45 | modify | 177 | 0.10 | 200.660 | 202.760 | 200.360 | |
551 | 2005.09.12 20:50 | close | 176 | 0.10 | 200.435 | 204.460 | 199.760 | 2210.00 | 1188848.00 |
552 | 2005.09.12 20:50 | close | 177 | 0.10 | 200.435 | 202.760 | 200.360 | 2210.00 | 1191058.00 |
553 | 2005.09.13 22:00 | buy | 178 | 0.10 | 201.655 | 0.000 | 0.000 | |
554 | 2005.09.13 22:00 | modify | 178 | 0.10 | 201.655 | 198.255 | 203.855 | |
555 | 2005.09.14 01:40 | close | 178 | 0.10 | 201.770 | 198.255 | 203.855 | 1088.00 | 1192146.00 |
556 | 2005.09.15 19:00 | sell | 179 | 0.10 | 199.560 | 0.000 | 0.000 | |
557 | 2005.09.15 19:00 | modify | 179 | 0.10 | 199.560 | 201.660 | 199.260 | |
558 | 2005.09.15 19:20 | sell | 180 | 0.10 | 199.620 | 0.000 | 0.000 | |
559 | 2005.09.15 19:20 | modify | 180 | 0.10 | 199.620 | 201.720 | 199.320 | |
560 | 2005.09.15 20:00 | sell | 181 | 0.10 | 199.740 | 0.000 | 0.000 | |
561 | 2005.09.15 20:00 | modify | 181 | 0.10 | 199.740 | 203.140 | 197.540 | |
562 | 2005.09.16 16:05 | close | 180 | 0.10 | 200.405 | 201.720 | 199.320 | -7923.00 | 1184223.00 |
563 | 2005.09.16 16:05 | close | 179 | 0.10 | 200.405 | 201.660 | 199.260 | -8523.00 | 1175700.00 |
564 | 2005.09.16 16:10 | close | 181 | 0.10 | 200.265 | 203.140 | 197.540 | -5323.00 | 1170377.00 |
565 | 2005.09.19 00:48 | buy | 182 | 0.10 | 201.035 | 0.000 | 0.000 | |
566 | 2005.09.19 00:48 | modify | 182 | 0.10 | 201.035 | 197.635 | 203.235 | |
567 | 2005.09.19 01:10 | buy | 183 | 0.10 | 200.935 | 0.000 | 0.000 | |
568 | 2005.09.19 01:10 | modify | 183 | 0.10 | 200.935 | 198.835 | 201.235 | |
569 | 2005.09.19 02:50 | close | 182 | 0.10 | 201.110 | 197.635 | 203.235 | 710.00 | 1171087.00 |
570 | 2005.09.19 02:50 | close | 183 | 0.10 | 201.110 | 198.835 | 201.235 | 1710.00 | 1172797.00 |
571 | 2005.09.21 10:50 | buy | 184 | 0.10 | 201.355 | 0.000 | 0.000 | |
572 | 2005.09.21 10:50 | modify | 184 | 0.10 | 201.355 | 199.255 | 201.655 | |
573 | 2005.09.21 18:00 | close | 184 | 0.10 | 201.440 | 199.255 | 201.655 | 810.00 | 1173607.00 |
574 | 2005.09.22 09:10 | buy | 185 | 0.10 | 201.535 | 0.000 | 0.000 | |
575 | 2005.09.22 09:10 | modify | 185 | 0.10 | 201.535 | 198.135 | 203.735 | |
576 | 2005.09.22 18:45 | close | 185 | 0.10 | 200.020 | 198.135 | 203.735 | -15190.00 | 1158417.00 |
577 | 2005.09.23 18:20 | sell | 186 | 0.10 | 199.480 | 0.000 | 0.000 | |
578 | 2005.09.23 18:20 | modify | 186 | 0.10 | 199.480 | 201.580 | 199.180 | |
579 | 2005.09.23 20:25 | sell | 187 | 0.10 | 199.710 | 0.000 | 0.000 | |
580 | 2005.09.23 20:25 | modify | 187 | 0.10 | 199.710 | 201.810 | 199.410 | |
581 | 2005.09.26 00:04 | t/p | 186 | 0.10 | 199.180 | 201.580 | 199.180 | 2861.00 | 1161278.00 |
582 | 2005.09.26 00:04 | t/p | 187 | 0.10 | 199.410 | 201.810 | 199.410 | 2861.00 | 1164139.00 |
583 | 2005.09.30 15:15 | buy | 188 | 0.10 | 199.785 | 0.000 | 0.000 | |
584 | 2005.09.30 15:15 | modify | 188 | 0.10 | 199.785 | 197.685 | 200.085 | |
585 | 2005.09.30 16:45 | close | 188 | 0.10 | 200.010 | 197.685 | 200.085 | 2210.00 | 1166349.00 |
586 | 2005.09.30 21:40 | buy | 189 | 0.10 | 200.205 | 0.000 | 0.000 | |
587 | 2005.09.30 21:40 | modify | 189 | 0.10 | 200.205 | 198.105 | 200.505 | |
588 | 2005.09.30 22:05 | buy | 190 | 0.10 | 200.125 | 0.000 | 0.000 | |
589 | 2005.09.30 22:05 | modify | 190 | 0.10 | 200.125 | 198.025 | 200.425 | |
590 | 2005.10.03 00:25 | buy | 191 | 0.10 | 199.845 | 0.000 | 0.000 | |
591 | 2005.10.03 00:25 | modify | 191 | 0.10 | 199.845 | 196.445 | 202.045 | |
592 | 2005.10.03 02:00 | close | 191 | 0.10 | 200.210 | 196.445 | 202.045 | 3610.00 | 1169959.00 |
593 | 2005.10.03 02:00 | close | 190 | 0.10 | 200.210 | 198.025 | 200.425 | 744.00 | 1170703.00 |
594 | 2005.10.03 02:00 | close | 189 | 0.10 | 200.210 | 198.105 | 200.505 | -56.00 | 1170647.00 |
595 | 2005.10.06 10:15 | buy | 192 | 0.10 | 201.505 | 0.000 | 0.000 | |
596 | 2005.10.06 10:15 | modify | 192 | 0.10 | 201.505 | 198.105 | 203.705 | |
597 | 2005.10.06 10:15 | buy | 193 | 0.10 | 201.505 | 0.000 | 0.000 | |
598 | 2005.10.06 10:15 | modify | 193 | 0.10 | 201.505 | 197.705 | 202.405 | |
599 | 2005.10.06 14:25 | close | 192 | 0.10 | 201.630 | 198.105 | 203.705 | 1210.00 | 1171857.00 |
600 | 2005.10.06 16:25 | close | 193 | 0.10 | 201.600 | 197.705 | 202.405 | 910.00 | 1172767.00 |
601 | 2005.10.10 03:00 | sell | 194 | 0.10 | 200.300 | 0.000 | 0.000 | |
602 | 2005.10.10 03:00 | modify | 194 | 0.10 | 200.300 | 203.700 | 198.100 | |
603 | 2005.10.10 05:55 | close | 194 | 0.10 | 200.115 | 203.700 | 198.100 | 1810.00 | 1174577.00 |
604 | 2005.10.11 11:40 | sell | 195 | 0.10 | 199.870 | 0.000 | 0.000 | |
605 | 2005.10.11 11:40 | modify | 195 | 0.10 | 199.870 | 203.270 | 197.670 | |
606 | 2005.10.11 15:20 | close | 195 | 0.10 | 199.595 | 203.270 | 197.670 | 2710.00 | 1177287.00 |
607 | 2005.10.11 17:05 | sell | 196 | 0.10 | 199.790 | 0.000 | 0.000 | |
608 | 2005.10.11 17:05 | modify | 196 | 0.10 | 199.790 | 201.890 | 199.490 | |
609 | 2005.10.12 01:40 | close | 196 | 0.10 | 199.755 | 201.890 | 199.490 | 277.00 | 1177564.00 |
610 | 2005.10.12 20:10 | buy | 197 | 0.10 | 200.205 | 0.000 | 0.000 | |
611 | 2005.10.12 20:10 | modify | 197 | 0.10 | 200.205 | 196.805 | 202.405 | |
612 | 2005.10.13 01:35 | close | 197 | 0.10 | 200.440 | 196.805 | 202.405 | 2288.00 | 1179852.00 |
613 | 2005.10.14 00:50 | buy | 198 | 0.10 | 200.695 | 0.000 | 0.000 | |
614 | 2005.10.14 00:50 | modify | 198 | 0.10 | 200.695 | 198.595 | 200.995 | |
615 | 2005.10.14 01:20 | close | 198 | 0.10 | 200.900 | 198.595 | 200.995 | 2010.00 | 1181862.00 |
616 | 2005.10.14 11:20 | buy | 199 | 0.10 | 200.865 | 0.000 | 0.000 | |
617 | 2005.10.14 11:20 | modify | 199 | 0.10 | 200.865 | 198.765 | 201.165 | |
618 | 2005.10.14 14:30 | t/p | 199 | 0.10 | 201.165 | 198.765 | 201.165 | 2960.00 | 1184822.00 |
619 | 2005.10.17 11:35 | buy | 200 | 0.10 | 201.565 | 0.000 | 0.000 | |
620 | 2005.10.17 11:35 | modify | 200 | 0.10 | 201.565 | 199.465 | 201.865 | |
621 | 2005.10.17 12:30 | close | 200 | 0.10 | 201.770 | 199.465 | 201.865 | 2010.00 | 1186832.00 |
622 | 2005.10.19 01:05 | buy | 201 | 0.10 | 202.355 | 0.000 | 0.000 | |
623 | 2005.10.19 01:05 | modify | 201 | 0.10 | 202.355 | 198.955 | 204.555 | |
624 | 2005.10.19 07:30 | close | 201 | 0.10 | 202.280 | 198.955 | 204.555 | -790.00 | 1186042.00 |
625 | 2005.10.20 00:15 | buy | 202 | 0.10 | 203.375 | 0.000 | 0.000 | |
626 | 2005.10.20 00:15 | modify | 202 | 0.10 | 203.375 | 201.275 | 203.675 | |
627 | 2005.10.20 00:45 | close | 202 | 0.10 | 203.590 | 201.275 | 203.675 | 2110.00 | 1188152.00 |
628 | 2005.10.20 08:45 | buy | 203 | 0.10 | 203.445 | 0.000 | 0.000 | |
629 | 2005.10.20 08:45 | modify | 203 | 0.10 | 203.445 | 199.645 | 204.345 | |
630 | 2005.10.20 08:45 | buy | 204 | 0.10 | 203.445 | 0.000 | 0.000 | |
631 | 2005.10.20 08:45 | modify | 204 | 0.10 | 203.445 | 201.345 | 203.745 | |
632 | 2005.10.20 09:00 | close | 203 | 0.10 | 203.710 | 199.645 | 204.345 | 2610.00 | 1190762.00 |
633 | 2005.10.20 09:00 | close | 204 | 0.10 | 203.710 | 201.345 | 203.745 | 2610.00 | 1193372.00 |
634 | 2005.10.25 15:25 | buy | 205 | 0.10 | 204.775 | 0.000 | 0.000 | |
635 | 2005.10.25 15:25 | modify | 205 | 0.10 | 204.775 | 202.675 | 205.075 | |
636 | 2005.10.25 16:02 | t/p | 205 | 0.10 | 205.075 | 202.675 | 205.075 | 2960.00 | 1196332.00 |
637 | 2005.10.26 06:45 | buy | 206 | 0.10 | 205.185 | 0.000 | 0.000 | |
638 | 2005.10.26 06:45 | modify | 206 | 0.10 | 205.185 | 201.785 | 207.385 | |
639 | 2005.10.26 09:30 | buy | 207 | 0.10 | 204.985 | 0.000 | 0.000 | |
640 | 2005.10.26 09:30 | modify | 207 | 0.10 | 204.985 | 202.885 | 205.285 | |
641 | 2005.10.26 11:20 | close | 206 | 0.10 | 205.190 | 201.785 | 207.385 | 10.00 | 1196342.00 |
642 | 2005.10.26 11:20 | close | 207 | 0.10 | 205.190 | 202.885 | 205.285 | 2010.00 | 1198352.00 |
643 | 2005.10.26 18:45 | buy | 208 | 0.10 | 205.385 | 0.000 | 0.000 | |
644 | 2005.10.26 18:45 | modify | 208 | 0.10 | 205.385 | 203.285 | 205.685 | |
645 | 2005.10.26 19:50 | close | 208 | 0.10 | 205.620 | 203.285 | 205.685 | 2310.00 | 1200662.00 |
646 | 2005.10.27 05:20 | buy | 209 | 0.10 | 205.795 | 0.000 | 0.000 | |
647 | 2005.10.27 05:20 | modify | 209 | 0.10 | 205.795 | 202.395 | 207.995 | |
648 | 2005.10.27 06:30 | buy | 210 | 0.10 | 205.645 | 0.000 | 0.000 | |
649 | 2005.10.27 06:30 | modify | 210 | 0.10 | 205.645 | 203.545 | 205.945 | |
650 | 2005.10.27 08:53 | t/p | 210 | 0.10 | 205.945 | 203.545 | 205.945 | 2960.00 | 1203622.00 |
651 | 2005.10.27 08:55 | close | 209 | 0.10 | 206.000 | 202.395 | 207.995 | 2010.00 | 1205632.00 |
652 | 2005.10.27 12:15 | buy | 211 | 0.10 | 205.765 | 0.000 | 0.000 | |
653 | 2005.10.27 12:15 | modify | 211 | 0.10 | 205.765 | 201.965 | 206.665 | |
654 | 2005.10.27 14:05 | close | 211 | 0.10 | 205.940 | 201.965 | 206.665 | 1710.00 | 1207342.00 |
655 | 2005.10.31 00:05 | sell | 212 | 0.10 | 205.290 | 0.000 | 0.000 | |
656 | 2005.10.31 00:05 | modify | 212 | 0.10 | 205.290 | 208.690 | 203.090 | |
657 | 2005.10.31 15:40 | close | 212 | 0.10 | 206.285 | 208.690 | 203.090 | -9990.00 | 1197352.00 |
658 | 2005.10.31 16:05 | buy | 213 | 0.10 | 206.125 | 0.000 | 0.000 | |
659 | 2005.10.31 16:05 | modify | 213 | 0.10 | 206.125 | 204.025 | 206.425 | |
660 | 2005.10.31 16:20 | buy | 214 | 0.10 | 206.105 | 0.000 | 0.000 | |
661 | 2005.10.31 16:20 | modify | 214 | 0.10 | 206.105 | 204.005 | 206.405 | |
662 | 2005.10.31 16:35 | buy | 215 | 0.10 | 206.015 | 0.000 | 0.000 | |
663 | 2005.10.31 16:35 | modify | 215 | 0.10 | 206.015 | 202.615 | 208.215 | |
664 | 2005.11.01 02:55 | close | 215 | 0.10 | 206.180 | 202.615 | 208.215 | 1588.00 | 1198940.00 |
665 | 2005.11.01 02:55 | close | 214 | 0.10 | 206.180 | 204.005 | 206.405 | 688.00 | 1199628.00 |
666 | 2005.11.01 02:55 | close | 213 | 0.10 | 206.180 | 204.025 | 206.425 | 488.00 | 1200116.00 |
667 | 2005.11.01 14:05 | buy | 216 | 0.10 | 206.065 | 0.000 | 0.000 | |
668 | 2005.11.01 14:05 | modify | 216 | 0.10 | 206.065 | 203.965 | 206.365 | |
669 | 2005.11.01 21:40 | close | 216 | 0.10 | 205.830 | 203.965 | 206.365 | -2390.00 | 1197726.00 |
670 | 2005.11.01 21:40 | sell | 217 | 0.10 | 205.830 | 0.000 | 0.000 | |
671 | 2005.11.01 21:40 | modify | 217 | 0.10 | 205.830 | 207.930 | 205.530 | |
672 | 2005.11.02 13:20 | close | 217 | 0.10 | 206.115 | 207.930 | 205.530 | -2923.00 | 1194803.00 |
673 | 2005.11.02 13:20 | buy | 218 | 0.10 | 206.115 | 0.000 | 0.000 | |
674 | 2005.11.02 13:20 | modify | 218 | 0.10 | 206.115 | 204.015 | 206.415 | |
675 | 2005.11.02 13:55 | close | 218 | 0.10 | 206.350 | 204.015 | 206.415 | 2310.00 | 1197113.00 |
676 | 2005.11.03 02:00 | buy | 219 | 0.10 | 207.405 | 0.000 | 0.000 | |
677 | 2005.11.03 02:00 | modify | 219 | 0.10 | 207.405 | 204.005 | 209.605 | |
678 | 2005.11.03 05:55 | close | 219 | 0.10 | 207.500 | 204.005 | 209.605 | 910.00 | 1198023.00 |
679 | 2005.11.03 07:15 | buy | 220 | 0.10 | 207.365 | 0.000 | 0.000 | |
680 | 2005.11.03 07:15 | modify | 220 | 0.10 | 207.365 | 203.965 | 209.565 | |
681 | 2005.11.03 11:35 | close | 220 | 0.10 | 207.620 | 203.965 | 209.565 | 2510.00 | 1200533.00 |
682 | 2005.11.03 21:55 | buy | 221 | 0.10 | 207.525 | 0.000 | 0.000 | |
683 | 2005.11.03 21:55 | modify | 221 | 0.10 | 207.525 | 205.425 | 207.825 | |
684 | 2005.11.04 00:05 | close | 221 | 0.10 | 207.540 | 205.425 | 207.825 | 88.00 | 1200621.00 |
685 | 2005.11.08 08:15 | sell | 222 | 0.10 | 204.860 | 0.000 | 0.000 | |
686 | 2005.11.08 08:15 | modify | 222 | 0.10 | 204.860 | 208.260 | 202.660 | |
687 | 2005.11.08 10:40 | close | 222 | 0.10 | 204.385 | 208.260 | 202.660 | 4710.00 | 1205331.00 |
688 | 2005.11.08 20:50 | sell | 223 | 0.10 | 204.220 | 0.000 | 0.000 | |
689 | 2005.11.08 20:50 | modify | 223 | 0.10 | 204.220 | 207.620 | 202.020 | |
690 | 2005.11.08 22:35 | close | 223 | 0.10 | 204.235 | 207.620 | 202.020 | -190.00 | 1205141.00 |
691 | 2005.11.09 00:50 | sell | 224 | 0.10 | 204.650 | 0.000 | 0.000 | |
692 | 2005.11.09 00:50 | modify | 224 | 0.10 | 204.650 | 206.750 | 204.350 | |
693 | 2005.11.09 02:15 | close | 224 | 0.10 | 204.425 | 206.750 | 204.350 | 2210.00 | 1207351.00 |
694 | 2005.11.09 16:55 | sell | 225 | 0.10 | 204.350 | 0.000 | 0.000 | |
695 | 2005.11.09 16:55 | modify | 225 | 0.10 | 204.350 | 206.450 | 204.050 | |
696 | 2005.11.09 17:20 | close | 225 | 0.10 | 204.125 | 206.450 | 204.050 | 2210.00 | 1209561.00 |
697 | 2005.11.09 18:00 | sell | 226 | 0.10 | 204.310 | 0.000 | 0.000 | |
698 | 2005.11.09 18:00 | modify | 226 | 0.10 | 204.310 | 206.410 | 204.010 | |
699 | 2005.11.10 03:00 | close | 226 | 0.10 | 205.015 | 206.410 | 204.010 | -7123.00 | 1202438.00 |
700 | 2005.11.10 07:15 | buy | 227 | 0.10 | 204.945 | 0.000 | 0.000 | |
701 | 2005.11.10 07:15 | modify | 227 | 0.10 | 204.945 | 201.545 | 207.145 | |
702 | 2005.11.10 08:30 | close | 227 | 0.10 | 205.120 | 201.545 | 207.145 | 1710.00 | 1204148.00 |
703 | 2005.11.10 21:30 | buy | 228 | 0.10 | 205.925 | 0.000 | 0.000 | |
704 | 2005.11.10 21:30 | modify | 228 | 0.10 | 205.925 | 202.525 | 208.125 | |
705 | 2005.11.11 03:55 | close | 228 | 0.10 | 205.200 | 202.525 | 208.125 | -7312.00 | 1196836.00 |
706 | 2005.11.14 15:25 | buy | 229 | 0.10 | 206.575 | 0.000 | 0.000 | |
707 | 2005.11.14 15:25 | modify | 229 | 0.10 | 206.575 | 203.175 | 208.775 | |
708 | 2005.11.14 23:20 | close | 229 | 0.10 | 206.400 | 203.175 | 208.775 | -1790.00 | 1195046.00 |
709 | 2005.11.23 18:00 | sell | 230 | 0.10 | 204.270 | 0.000 | 0.000 | |
710 | 2005.11.23 18:00 | modify | 230 | 0.10 | 204.270 | 206.370 | 203.970 | |
711 | 2005.11.23 22:30 | close | 230 | 0.10 | 204.585 | 206.370 | 203.970 | -3190.00 | 1191856.00 |
712 | 2005.11.24 02:10 | buy | 231 | 0.10 | 204.365 | 0.000 | 0.000 | |
713 | 2005.11.24 02:10 | modify | 231 | 0.10 | 204.365 | 200.965 | 206.565 | |
714 | 2005.11.24 03:45 | close | 231 | 0.10 | 204.440 | 200.965 | 206.565 | 710.00 | 1192566.00 |
715 | 2005.11.25 08:50 | buy | 232 | 0.10 | 205.225 | 0.000 | 0.000 | |
716 | 2005.11.25 08:50 | modify | 232 | 0.10 | 205.225 | 201.825 | 207.425 | |
717 | 2005.11.25 13:00 | close | 232 | 0.10 | 205.230 | 201.825 | 207.425 | 10.00 | 1192576.00 |
718 | 2005.11.25 18:45 | buy | 233 | 0.10 | 205.175 | 0.000 | 0.000 | |
719 | 2005.11.25 18:45 | modify | 233 | 0.10 | 205.175 | 203.075 | 205.475 | |
720 | 2005.11.28 01:20 | close | 233 | 0.10 | 205.070 | 203.075 | 205.475 | -1156.00 | 1191420.00 |
721 | 2005.11.29 09:05 | buy | 234 | 0.10 | 205.225 | 0.000 | 0.000 | |
722 | 2005.11.29 09:05 | modify | 234 | 0.10 | 205.225 | 203.125 | 205.525 | |
723 | 2005.11.29 09:37 | t/p | 234 | 0.10 | 205.525 | 203.125 | 205.525 | 2960.00 | 1194380.00 |
724 | 2005.12.01 02:50 | buy | 235 | 0.10 | 206.945 | 0.000 | 0.000 | |
725 | 2005.12.01 02:50 | modify | 235 | 0.10 | 206.945 | 203.545 | 209.145 | |
726 | 2005.12.01 10:00 | close | 235 | 0.10 | 207.410 | 203.545 | 209.145 | 4610.00 | 1198990.00 |
727 | 2005.12.01 13:15 | buy | 236 | 0.10 | 207.275 | 0.000 | 0.000 | |
728 | 2005.12.01 13:15 | modify | 236 | 0.10 | 207.275 | 203.875 | 209.475 | |
729 | 2005.12.01 13:15 | buy | 237 | 0.10 | 207.275 | 0.000 | 0.000 | |
730 | 2005.12.01 13:15 | modify | 237 | 0.10 | 207.275 | 205.175 | 207.575 | |
731 | 2005.12.01 13:45 | close | 237 | 0.10 | 207.520 | 205.175 | 207.575 | 2410.00 | 1201400.00 |
732 | 2005.12.01 14:00 | close | 236 | 0.10 | 207.680 | 203.875 | 209.475 | 4010.00 | 1205410.00 |
733 | 2005.12.01 22:35 | buy | 238 | 0.10 | 208.475 | 0.000 | 0.000 | |
734 | 2005.12.01 22:35 | modify | 238 | 0.10 | 208.475 | 206.375 | 208.775 | |
735 | 2005.12.01 23:00 | buy | 239 | 0.10 | 208.405 | 0.000 | 0.000 | |
736 | 2005.12.01 23:00 | modify | 239 | 0.10 | 208.405 | 204.605 | 209.305 | |
737 | 2005.12.01 23:00 | buy | 240 | 0.10 | 208.405 | 0.000 | 0.000 | |
738 | 2005.12.01 23:00 | modify | 240 | 0.10 | 208.405 | 206.305 | 208.705 | |
739 | 2005.12.01 23:05 | close | 239 | 0.10 | 208.460 | 204.605 | 209.305 | 510.00 | 1205920.00 |
740 | 2005.12.01 23:25 | close | 240 | 0.10 | 208.650 | 206.305 | 208.705 | 2410.00 | 1208330.00 |
741 | 2005.12.01 23:35 | close | 238 | 0.10 | 208.750 | 206.375 | 208.775 | 2710.00 | 1211040.00 |
742 | 2005.12.05 09:10 | buy | 241 | 0.10 | 209.595 | 0.000 | 0.000 | |
743 | 2005.12.05 09:10 | modify | 241 | 0.10 | 209.595 | 206.195 | 211.795 | |
744 | 2005.12.05 10:10 | close | 241 | 0.10 | 210.020 | 206.195 | 211.795 | 4210.00 | 1215250.00 |
745 | 2005.12.05 17:50 | buy | 242 | 0.10 | 209.825 | 0.000 | 0.000 | |
746 | 2005.12.05 17:50 | modify | 242 | 0.10 | 209.825 | 206.025 | 210.725 | |
747 | 2005.12.05 17:50 | buy | 243 | 0.10 | 209.825 | 0.000 | 0.000 | |
748 | 2005.12.05 17:50 | modify | 243 | 0.10 | 209.825 | 207.725 | 210.125 | |
749 | 2005.12.05 17:59 | t/p | 243 | 0.10 | 210.125 | 207.725 | 210.125 | 2960.00 | 1218210.00 |
750 | 2005.12.05 18:00 | close | 242 | 0.10 | 210.090 | 206.025 | 210.725 | 2610.00 | 1220820.00 |
751 | 2005.12.05 23:15 | buy | 244 | 0.10 | 210.315 | 0.000 | 0.000 | |
752 | 2005.12.05 23:15 | modify | 244 | 0.10 | 210.315 | 206.915 | 212.515 | |
753 | 2005.12.06 00:40 | close | 244 | 0.10 | 210.590 | 206.915 | 212.515 | 2688.00 | 1223508.00 |
754 | 2005.12.07 18:45 | sell | 245 | 0.10 | 209.720 | 0.000 | 0.000 | |
755 | 2005.12.07 18:45 | modify | 245 | 0.10 | 209.720 | 213.120 | 207.520 | |
756 | 2005.12.08 01:05 | close | 245 | 0.10 | 209.835 | 213.120 | 207.520 | -1223.00 | 1222285.00 |
757 | 2005.12.09 10:35 | buy | 246 | 0.10 | 210.795 | 0.000 | 0.000 | |
758 | 2005.12.09 10:35 | modify | 246 | 0.10 | 210.795 | 208.695 | 211.095 | |
759 | 2005.12.09 13:05 | close | 246 | 0.10 | 210.790 | 208.695 | 211.095 | -90.00 | 1222195.00 |
760 | 2005.12.12 00:05 | buy | 247 | 0.10 | 211.235 | 0.000 | 0.000 | |
761 | 2005.12.12 00:05 | modify | 247 | 0.10 | 211.235 | 207.835 | 213.435 | |
762 | 2005.12.12 01:20 | close | 247 | 0.10 | 211.630 | 207.835 | 213.435 | 3910.00 | 1226105.00 |
763 | 2005.12.12 14:15 | buy | 248 | 0.10 | 212.415 | 0.000 | 0.000 | |
764 | 2005.12.12 14:15 | modify | 248 | 0.10 | 212.415 | 210.315 | 212.715 | |
765 | 2005.12.12 15:10 | close | 248 | 0.10 | 212.690 | 210.315 | 212.715 | 2710.00 | 1228815.00 |
766 | 2005.12.12 17:15 | buy | 249 | 0.10 | 212.315 | 0.000 | 0.000 | |
767 | 2005.12.12 17:15 | modify | 249 | 0.10 | 212.315 | 208.515 | 213.215 | |
768 | 2005.12.12 17:15 | buy | 250 | 0.10 | 212.315 | 0.000 | 0.000 | |
769 | 2005.12.12 17:15 | modify | 250 | 0.10 | 212.315 | 210.215 | 212.615 | |
770 | 2005.12.12 17:59 | t/p | 250 | 0.10 | 212.615 | 210.215 | 212.615 | 2960.00 | 1231775.00 |
771 | 2005.12.12 18:00 | close | 249 | 0.10 | 212.640 | 208.515 | 213.215 | 3210.00 | 1234985.00 |
772 | 2005.12.13 06:10 | buy | 251 | 0.10 | 212.515 | 0.000 | 0.000 | |
773 | 2005.12.13 06:10 | modify | 251 | 0.10 | 212.515 | 208.715 | 213.415 | |
774 | 2005.12.13 09:35 | close | 251 | 0.10 | 212.810 | 208.715 | 213.415 | 2910.00 | 1237895.00 |
775 | 2005.12.14 21:55 | sell | 252 | 0.10 | 207.960 | 0.000 | 0.000 | |
776 | 2005.12.14 21:55 | modify | 252 | 0.10 | 207.960 | 211.360 | 205.760 | |
777 | 2005.12.15 04:45 | close | 252 | 0.10 | 207.705 | 211.360 | 205.760 | 2477.00 | 1240372.00 |
778 | 2005.12.16 01:00 | sell | 253 | 0.10 | 205.440 | 0.000 | 0.000 | |
779 | 2005.12.16 01:00 | modify | 253 | 0.10 | 205.440 | 207.540 | 205.140 | |
780 | 2005.12.16 02:04 | t/p | 253 | 0.10 | 205.140 | 207.540 | 205.140 | 2960.00 | 1243332.00 |
781 | 2005.12.16 09:15 | sell | 254 | 0.10 | 204.760 | 0.000 | 0.000 | |
782 | 2005.12.16 09:15 | modify | 254 | 0.10 | 204.760 | 208.160 | 202.560 | |
783 | 2005.12.16 13:25 | close | 254 | 0.10 | 205.485 | 208.160 | 202.560 | -7290.00 | 1236042.00 |
784 | 2005.12.19 09:50 | buy | 255 | 0.10 | 205.815 | 0.000 | 0.000 | |
785 | 2005.12.19 09:50 | modify | 255 | 0.10 | 205.815 | 202.415 | 208.015 | |
786 | 2005.12.19 22:10 | close | 255 | 0.10 | 204.490 | 202.415 | 208.015 | -13290.00 | 1222752.00 |
787 | 2005.12.19 23:40 | sell | 256 | 0.10 | 204.640 | 0.000 | 0.000 | |
788 | 2005.12.19 23:40 | modify | 256 | 0.10 | 204.640 | 208.040 | 202.440 | |
789 | 2005.12.20 01:05 | sell | 257 | 0.10 | 204.830 | 0.000 | 0.000 | |
790 | 2005.12.20 01:05 | modify | 257 | 0.10 | 204.830 | 206.930 | 204.530 | |
791 | 2005.12.20 02:00 | close | 257 | 0.10 | 204.575 | 206.930 | 204.530 | 2510.00 | 1225262.00 |
792 | 2005.12.20 02:10 | close | 256 | 0.10 | 204.525 | 208.040 | 202.440 | 1077.00 | 1226339.00 |
793 | 2005.12.20 02:40 | sell | 258 | 0.10 | 204.940 | 0.000 | 0.000 | |
794 | 2005.12.20 02:40 | modify | 258 | 0.10 | 204.940 | 207.040 | 204.640 | |
795 | 2005.12.20 03:15 | close | 258 | 0.10 | 204.725 | 207.040 | 204.640 | 2110.00 | 1228449.00 |
796 | 2005.12.21 21:45 | sell | 259 | 0.10 | 204.540 | 0.000 | 0.000 | |
797 | 2005.12.21 21:45 | modify | 259 | 0.10 | 204.540 | 207.940 | 202.340 | |
798 | 2005.12.22 02:20 | sell | 260 | 0.10 | 205.020 | 0.000 | 0.000 | |
799 | 2005.12.22 02:20 | modify | 260 | 0.10 | 205.020 | 207.120 | 204.720 | |
800 | 2005.12.22 05:00 | close | 260 | 0.10 | 204.805 | 207.120 | 204.720 | 2110.00 | 1230559.00 |
801 | 2005.12.22 07:05 | close | 259 | 0.10 | 204.615 | 207.940 | 202.340 | -823.00 | 1229736.00 |
802 | 2005.12.22 20:00 | sell | 261 | 0.10 | 202.920 | 0.000 | 0.000 | |
803 | 2005.12.22 20:00 | modify | 261 | 0.10 | 202.920 | 205.020 | 202.620 | |
804 | 2005.12.22 20:43 | t/p | 261 | 0.10 | 202.620 | 205.020 | 202.620 | 2960.00 | 1232696.00 |
805 | 2005.12.27 15:15 | buy | 262 | 0.10 | 202.905 | 0.000 | 0.000 | |
806 | 2005.12.27 15:15 | modify | 262 | 0.10 | 202.905 | 200.505 | 204.305 | |
807 | 2005.12.27 20:25 | close | 262 | 0.10 | 202.850 | 200.505 | 204.305 | -590.00 | 1232106.00 |
808 | 2005.12.29 00:15 | sell | 263 | 0.10 | 202.550 | 0.000 | 0.000 | |
809 | 2005.12.29 00:15 | modify | 263 | 0.10 | 202.550 | 206.350 | 201.650 | |
810 | 2005.12.29 00:15 | sell | 264 | 0.10 | 202.550 | 0.000 | 0.000 | |
811 | 2005.12.29 00:15 | modify | 264 | 0.10 | 202.550 | 204.650 | 202.250 | |
812 | 2005.12.29 00:35 | close | 263 | 0.10 | 202.305 | 206.350 | 201.650 | 2410.00 | 1234516.00 |
813 | 2005.12.29 00:35 | close | 264 | 0.10 | 202.305 | 204.650 | 202.250 | 2410.00 | 1236926.00 |
814 | 2005.12.29 02:15 | sell | 265 | 0.10 | 202.560 | 0.000 | 0.000 | |
815 | 2005.12.29 02:15 | modify | 265 | 0.10 | 202.560 | 205.960 | 200.360 | |
816 | 2005.12.29 03:55 | close | 265 | 0.10 | 202.575 | 205.960 | 200.360 | -190.00 | 1236736.00 |
817 | 2005.12.30 08:10 | sell | 266 | 0.10 | 202.650 | 0.000 | 0.000 | |
818 | 2005.12.30 08:10 | modify | 266 | 0.10 | 202.650 | 204.750 | 202.350 | |
819 | 2005.12.30 10:35 | close | 266 | 0.10 | 202.405 | 204.750 | 202.350 | 2410.00 | 1239146.00 |
820 | 2006.01.04 19:30 | buy | 267 | 0.10 | 204.135 | 0.000 | 0.000 | |
821 | 2006.01.04 19:30 | modify | 267 | 0.10 | 204.135 | 201.735 | 205.535 | |
822 | 2006.01.04 19:50 | modify | 267 | 0.10 | 204.135 | 203.820 | 205.535 | |
823 | 2006.01.04 21:42 | s/l | 267 | 0.10 | 203.820 | 203.820 | 205.535 | -3190.00 | 1235956.00 |
824 | 2006.01.05 05:30 | buy | 268 | 0.10 | 204.005 | 0.000 | 0.000 | |
825 | 2006.01.05 05:30 | modify | 268 | 0.10 | 204.005 | 200.205 | 204.905 | |
826 | 2006.01.05 07:50 | buy | 269 | 0.10 | 203.825 | 0.000 | 0.000 | |
827 | 2006.01.05 07:50 | modify | 269 | 0.10 | 203.825 | 200.025 | 204.725 | |
828 | 2006.01.05 07:50 | buy | 270 | 0.10 | 203.825 | 0.000 | 0.000 | |
829 | 2006.01.05 07:50 | modify | 270 | 0.10 | 203.825 | 201.725 | 204.125 | |
830 | 2006.01.05 08:20 | close | 269 | 0.10 | 204.030 | 200.025 | 204.725 | 2010.00 | 1237966.00 |
831 | 2006.01.05 08:20 | close | 270 | 0.10 | 204.030 | 201.725 | 204.125 | 2010.00 | 1239976.00 |
832 | 2006.01.05 11:50 | close | 268 | 0.10 | 203.920 | 200.205 | 204.905 | -890.00 | 1239086.00 |
833 | 2006.01.09 08:45 | sell | 271 | 0.10 | 202.020 | 0.000 | 0.000 | |
834 | 2006.01.09 08:45 | modify | 271 | 0.10 | 202.020 | 205.420 | 199.820 | |
835 | 2006.01.09 10:00 | sell | 272 | 0.10 | 202.170 | 0.000 | 0.000 | |
836 | 2006.01.09 10:00 | modify | 272 | 0.10 | 202.170 | 204.270 | 201.870 | |
837 | 2006.01.09 10:20 | close | 272 | 0.10 | 201.885 | 204.270 | 201.870 | 2810.00 | 1241896.00 |
838 | 2006.01.09 10:45 | close | 271 | 0.10 | 201.575 | 205.420 | 199.820 | 4410.00 | 1246306.00 |
839 | 2006.01.10 08:30 | buy | 273 | 0.10 | 202.135 | 0.000 | 0.000 | |
840 | 2006.01.10 08:30 | modify | 273 | 0.10 | 202.135 | 198.735 | 204.335 | |
841 | 2006.01.10 12:05 | close | 273 | 0.10 | 202.180 | 198.735 | 204.335 | 410.00 | 1246716.00 |
842 | 2006.01.11 02:10 | sell | 274 | 0.10 | 201.990 | 0.000 | 0.000 | |
843 | 2006.01.11 02:10 | modify | 274 | 0.10 | 201.990 | 204.090 | 201.690 | |
844 | 2006.01.11 02:25 | sell | 275 | 0.10 | 202.020 | 0.000 | 0.000 | |
845 | 2006.01.11 02:25 | modify | 275 | 0.10 | 202.020 | 205.820 | 201.120 | |
846 | 2006.01.11 03:00 | close | 275 | 0.10 | 201.835 | 205.820 | 201.120 | 1810.00 | 1248526.00 |
847 | 2006.01.11 05:30 | close | 274 | 0.10 | 201.785 | 204.090 | 201.690 | 2010.00 | 1250536.00 |
848 | 2006.01.11 17:25 | sell | 276 | 0.10 | 201.140 | 0.000 | 0.000 | |
849 | 2006.01.11 17:25 | modify | 276 | 0.10 | 201.140 | 203.240 | 200.840 | |
850 | 2006.01.11 18:50 | close | 276 | 0.10 | 200.895 | 203.240 | 200.840 | 2410.00 | 1252946.00 |
851 | 2006.01.11 19:15 | sell | 277 | 0.10 | 201.340 | 0.000 | 0.000 | |
852 | 2006.01.11 19:15 | modify | 277 | 0.10 | 201.340 | 203.440 | 201.040 | |
853 | 2006.01.11 19:20 | sell | 278 | 0.10 | 201.450 | 0.000 | 0.000 | |
854 | 2006.01.11 19:20 | modify | 278 | 0.10 | 201.450 | 204.850 | 199.250 | |
855 | 2006.01.12 03:10 | close | 278 | 0.10 | 201.595 | 204.850 | 199.250 | -1523.00 | 1251423.00 |
856 | 2006.01.12 03:10 | close | 277 | 0.10 | 201.595 | 203.440 | 201.040 | -2623.00 | 1248800.00 |
857 | 2006.01.12 23:45 | sell | 279 | 0.10 | 201.200 | 0.000 | 0.000 | |
858 | 2006.01.12 23:45 | modify | 279 | 0.10 | 201.200 | 205.000 | 200.300 | |
859 | 2006.01.12 23:45 | sell | 280 | 0.10 | 201.200 | 0.000 | 0.000 | |
860 | 2006.01.12 23:45 | modify | 280 | 0.10 | 201.200 | 203.300 | 200.900 | |
861 | 2006.01.13 04:45 | close | 280 | 0.10 | 201.585 | 203.300 | 200.900 | -3923.00 | 1244877.00 |
862 | 2006.01.13 18:05 | close | 279 | 0.10 | 202.365 | 205.000 | 200.300 | -11723.00 | 1233154.00 |
863 | 2006.01.16 12:25 | buy | 281 | 0.10 | 202.945 | 0.000 | 0.000 | |
864 | 2006.01.16 12:25 | modify | 281 | 0.10 | 202.945 | 200.845 | 203.245 | |
865 | 2006.01.16 15:14 | t/p | 281 | 0.10 | 203.245 | 200.845 | 203.245 | 2960.00 | 1236114.00 |
866 | 2006.01.17 20:35 | buy | 282 | 0.10 | 203.925 | 0.000 | 0.000 | |
867 | 2006.01.17 20:35 | modify | 282 | 0.10 | 203.925 | 201.825 | 204.225 | |
868 | 2006.01.17 22:25 | close | 282 | 0.10 | 204.140 | 201.825 | 204.225 | 2110.00 | 1238224.00 |
869 | 2006.01.18 04:05 | buy | 283 | 0.10 | 204.015 | 0.000 | 0.000 | |
870 | 2006.01.18 04:05 | modify | 283 | 0.10 | 204.015 | 201.915 | 204.315 | |
871 | 2006.01.18 04:15 | buy | 284 | 0.10 | 203.895 | 0.000 | 0.000 | |
872 | 2006.01.18 04:15 | modify | 284 | 0.10 | 203.895 | 200.495 | 206.095 | |
873 | 2006.01.18 06:20 | close | 284 | 0.10 | 204.220 | 200.495 | 206.095 | 3210.00 | 1241434.00 |
874 | 2006.01.18 06:20 | close | 283 | 0.10 | 204.220 | 201.915 | 204.315 | 2010.00 | 1243444.00 |
875 | 2006.01.19 17:55 | sell | 285 | 0.10 | 202.640 | 0.000 | 0.000 | |
876 | 2006.01.19 17:55 | modify | 285 | 0.10 | 202.640 | 206.040 | 200.440 | |
877 | 2006.01.20 08:15 | close | 285 | 0.10 | 202.845 | 206.040 | 200.440 | -2123.00 | 1241321.00 |
878 | 2006.01.23 00:20 | buy | 286 | 0.10 | 203.705 | 0.000 | 0.000 | |
879 | 2006.01.23 00:20 | modify | 286 | 0.10 | 203.705 | 200.305 | 205.905 | |
880 | 2006.01.23 00:20 | buy | 287 | 0.10 | 203.705 | 0.000 | 0.000 | |
881 | 2006.01.23 00:20 | modify | 287 | 0.10 | 203.705 | 201.605 | 204.005 | |
882 | 2006.01.23 00:40 | close | 287 | 0.10 | 203.950 | 201.605 | 204.005 | 2410.00 | 1243731.00 |
883 | 2006.01.23 01:40 | close | 286 | 0.10 | 204.160 | 200.305 | 205.905 | 4510.00 | 1248241.00 |
884 | 2006.01.23 05:45 | buy | 288 | 0.10 | 204.165 | 0.000 | 0.000 | |
885 | 2006.01.23 05:45 | modify | 288 | 0.10 | 204.165 | 200.365 | 205.065 | |
886 | 2006.01.23 05:45 | buy | 289 | 0.10 | 204.165 | 0.000 | 0.000 | |
887 | 2006.01.23 05:45 | modify | 289 | 0.10 | 204.165 | 202.065 | 204.465 | |
888 | 2006.01.23 09:10 | close | 288 | 0.10 | 204.410 | 200.365 | 205.065 | 2410.00 | 1250651.00 |
889 | 2006.01.23 09:10 | close | 289 | 0.10 | 204.410 | 202.065 | 204.465 | 2410.00 | 1253061.00 |
890 | 2006.01.23 10:00 | buy | 290 | 0.10 | 203.865 | 0.000 | 0.000 | |
891 | 2006.01.23 10:00 | modify | 290 | 0.10 | 203.865 | 200.065 | 204.765 | |
892 | 2006.01.23 10:00 | buy | 291 | 0.10 | 203.865 | 0.000 | 0.000 | |
893 | 2006.01.23 10:00 | modify | 291 | 0.10 | 203.865 | 201.765 | 204.165 | |
894 | 2006.01.23 15:00 | close | 290 | 0.10 | 204.030 | 200.065 | 204.765 | 1610.00 | 1254671.00 |
895 | 2006.01.23 15:00 | close | 291 | 0.10 | 204.030 | 201.765 | 204.165 | 1610.00 | 1256281.00 |
896 | 2006.01.25 08:00 | buy | 292 | 0.10 | 204.995 | 0.000 | 0.000 | |
897 | 2006.01.25 08:00 | modify | 292 | 0.10 | 204.995 | 201.195 | 205.895 | |
898 | 2006.01.25 08:00 | buy | 293 | 0.10 | 204.995 | 0.000 | 0.000 | |
899 | 2006.01.25 08:00 | modify | 293 | 0.10 | 204.995 | 202.895 | 205.295 | |
900 | 2006.01.25 08:05 | buy | 294 | 0.10 | 204.895 | 0.000 | 0.000 | |
901 | 2006.01.25 08:05 | modify | 294 | 0.10 | 204.895 | 201.495 | 207.095 | |
902 | 2006.01.25 09:05 | close | 294 | 0.10 | 205.150 | 201.495 | 207.095 | 2510.00 | 1258791.00 |
903 | 2006.01.25 11:31 | t/p | 293 | 0.10 | 205.295 | 202.895 | 205.295 | 2960.00 | 1261751.00 |
904 | 2006.01.25 11:35 | close | 292 | 0.10 | 205.310 | 201.195 | 205.895 | 3110.00 | 1264861.00 |
905 | 2006.01.25 19:30 | buy | 295 | 0.10 | 206.575 | 0.000 | 0.000 | |
906 | 2006.01.25 19:30 | modify | 295 | 0.10 | 206.575 | 204.475 | 206.875 | |
907 | 2006.01.25 20:05 | close | 295 | 0.10 | 206.810 | 204.475 | 206.875 | 2310.00 | 1267171.00 |
908 | 2006.01.25 21:25 | buy | 296 | 0.10 | 206.385 | 0.000 | 0.000 | |
909 | 2006.01.25 21:25 | modify | 296 | 0.10 | 206.385 | 202.985 | 208.585 | |
910 | 2006.01.25 21:25 | buy | 297 | 0.10 | 206.385 | 0.000 | 0.000 | |
911 | 2006.01.25 21:25 | modify | 297 | 0.10 | 206.385 | 204.285 | 206.685 | |
912 | 2006.01.25 22:40 | close | 296 | 0.10 | 206.540 | 202.985 | 208.585 | 1510.00 | 1268681.00 |
913 | 2006.01.26 00:00 | close | 297 | 0.10 | 206.600 | 204.285 | 206.685 | 2088.00 | 1270769.00 |
914 | 2006.01.26 02:50 | buy | 298 | 0.10 | 206.255 | 0.000 | 0.000 | |
915 | 2006.01.26 02:50 | modify | 298 | 0.10 | 206.255 | 202.855 | 208.455 | |
916 | 2006.01.26 02:50 | buy | 299 | 0.10 | 206.255 | 0.000 | 0.000 | |
917 | 2006.01.26 02:50 | modify | 299 | 0.10 | 206.255 | 202.455 | 207.155 | |
918 | 2006.01.26 06:20 | close | 299 | 0.10 | 206.460 | 202.455 | 207.155 | 2010.00 | 1272779.00 |
919 | 2006.01.26 09:10 | close | 298 | 0.10 | 206.630 | 202.855 | 208.455 | 3710.00 | 1276489.00 |
920 | 2006.01.26 20:25 | buy | 300 | 0.10 | 207.115 | 0.000 | 0.000 | |
921 | 2006.01.26 20:25 | modify | 300 | 0.10 | 207.115 | 205.015 | 207.415 | |
922 | 2006.01.27 04:55 | close | 300 | 0.10 | 207.000 | 205.015 | 207.415 | -1212.00 | 1275277.00 |
923 | 2006.01.27 17:30 | buy | 301 | 0.10 | 207.635 | 0.000 | 0.000 | |
924 | 2006.01.27 17:30 | modify | 301 | 0.10 | 207.635 | 205.535 | 207.935 | |
925 | 2006.01.27 17:40 | buy | 302 | 0.10 | 207.615 | 0.000 | 0.000 | |
926 | 2006.01.27 17:40 | modify | 302 | 0.10 | 207.615 | 205.515 | 207.915 | |
927 | 2006.01.27 17:50 | buy | 303 | 0.10 | 207.415 | 0.000 | 0.000 | |
928 | 2006.01.27 17:50 | modify | 303 | 0.10 | 207.415 | 204.015 | 209.615 | |
929 | 2006.01.27 18:50 | close | 303 | 0.10 | 207.770 | 204.015 | 209.615 | 3510.00 | 1278787.00 |
930 | 2006.01.27 19:55 | close | 302 | 0.10 | 207.820 | 205.515 | 207.915 | 2010.00 | 1280797.00 |
931 | 2006.01.30 03:20 | close | 301 | 0.10 | 207.420 | 205.535 | 207.935 | -2256.00 | 1278541.00 |
932 | 2006.01.30 20:30 | buy | 304 | 0.10 | 207.695 | 0.000 | 0.000 | |
933 | 2006.01.30 20:30 | modify | 304 | 0.10 | 207.695 | 204.295 | 209.895 | |
934 | 2006.01.31 01:15 | close | 304 | 0.10 | 208.100 | 204.295 | 209.895 | 3988.00 | 1282529.00 |
935 | 2006.02.01 04:00 | buy | 305 | 0.10 | 208.295 | 0.000 | 0.000 | |
936 | 2006.02.01 04:00 | modify | 305 | 0.10 | 208.295 | 204.895 | 210.495 | |
937 | 2006.02.01 07:40 | close | 305 | 0.10 | 208.650 | 204.895 | 210.495 | 3510.00 | 1286039.00 |
938 | 2006.02.01 13:00 | buy | 306 | 0.10 | 208.815 | 0.000 | 0.000 | |
939 | 2006.02.01 13:00 | modify | 306 | 0.10 | 208.815 | 206.415 | 210.215 | |
940 | 2006.02.01 13:00 | buy | 307 | 0.10 | 208.815 | 0.000 | 0.000 | |
941 | 2006.02.01 13:00 | modify | 307 | 0.10 | 208.815 | 205.015 | 209.715 | |
942 | 2006.02.01 13:00 | buy | 308 | 0.10 | 208.815 | 0.000 | 0.000 | |
943 | 2006.02.01 13:00 | modify | 308 | 0.10 | 208.815 | 206.715 | 209.115 | |
944 | 2006.02.01 13:15 | close | 307 | 0.10 | 208.880 | 205.015 | 209.715 | 610.00 | 1286649.00 |
945 | 2006.02.01 14:40 | modify | 306 | 0.10 | 208.815 | 208.420 | 210.215 | |
946 | 2006.02.01 14:50 | modify | 306 | 0.10 | 208.815 | 208.440 | 210.215 | |
947 | 2006.02.01 16:30 | modify | 306 | 0.10 | 208.815 | 208.460 | 210.215 | |
948 | 2006.02.01 16:35 | modify | 306 | 0.10 | 208.815 | 208.510 | 210.215 | |
949 | 2006.02.01 17:15 | close | 306 | 0.10 | 209.050 | 208.510 | 210.215 | 2310.00 | 1288959.00 |
950 | 2006.02.01 17:15 | close | 308 | 0.10 | 209.050 | 206.715 | 209.115 | 2310.00 | 1291269.00 |
951 | 2006.02.01 21:35 | buy | 309 | 0.10 | 209.355 | 0.000 | 0.000 | |
952 | 2006.02.01 21:35 | modify | 309 | 0.10 | 209.355 | 207.255 | 209.655 | |
953 | 2006.02.01 21:45 | buy | 310 | 0.10 | 209.215 | 0.000 | 0.000 | |
954 | 2006.02.01 21:45 | modify | 310 | 0.10 | 209.215 | 205.815 | 211.415 | |
955 | 2006.02.01 23:10 | close | 310 | 0.10 | 209.360 | 205.815 | 211.415 | 1410.00 | 1292679.00 |
956 | 2006.02.01 23:15 | close | 309 | 0.10 | 209.440 | 207.255 | 209.655 | 810.00 | 1293489.00 |
957 | 2006.02.03 01:45 | buy | 311 | 0.10 | 210.755 | 0.000 | 0.000 | |
958 | 2006.02.03 01:45 | modify | 311 | 0.10 | 210.755 | 207.355 | 212.955 | |
959 | 2006.02.03 02:05 | buy | 312 | 0.10 | 210.725 | 0.000 | 0.000 | |
960 | 2006.02.03 02:05 | modify | 312 | 0.10 | 210.725 | 208.625 | 211.025 | |
961 | 2006.02.03 06:30 | close | 311 | 0.10 | 210.760 | 207.355 | 212.955 | 10.00 | 1293499.00 |
962 | 2006.02.03 06:30 | close | 312 | 0.10 | 210.760 | 208.625 | 211.025 | 310.00 | 1293809.00 |
963 | 2006.02.06 23:25 | sell | 313 | 0.10 | 208.050 | 0.000 | 0.000 | |
964 | 2006.02.06 23:25 | modify | 313 | 0.10 | 208.050 | 211.450 | 205.850 | |
965 | 2006.02.07 04:40 | close | 313 | 0.10 | 207.955 | 211.450 | 205.850 | 877.00 | 1294686.00 |
966 | 2006.02.07 19:15 | sell | 314 | 0.10 | 206.020 | 0.000 | 0.000 | |
967 | 2006.02.07 19:15 | modify | 314 | 0.10 | 206.020 | 209.420 | 203.820 | |
968 | 2006.02.07 22:45 | close | 314 | 0.10 | 206.055 | 209.420 | 203.820 | -390.00 | 1294296.00 |
969 | 2006.02.08 12:05 | sell | 315 | 0.10 | 205.780 | 0.000 | 0.000 | |
970 | 2006.02.08 12:05 | modify | 315 | 0.10 | 205.780 | 207.880 | 205.480 | |
971 | 2006.02.08 21:55 | close | 315 | 0.10 | 206.315 | 207.880 | 205.480 | -5390.00 | 1288906.00 |
972 | 2006.02.10 03:40 | buy | 316 | 0.10 | 206.715 | 0.000 | 0.000 | |
973 | 2006.02.10 03:40 | modify | 316 | 0.10 | 206.715 | 203.315 | 208.915 | |
974 | 2006.02.10 13:00 | close | 316 | 0.10 | 205.510 | 203.315 | 208.915 | -12090.00 | 1276816.00 |
975 | 2006.02.10 13:00 | sell | 317 | 0.10 | 205.510 | 0.000 | 0.000 | |
976 | 2006.02.10 13:00 | modify | 317 | 0.10 | 205.510 | 209.310 | 204.610 | |
977 | 2006.02.10 13:00 | sell | 318 | 0.10 | 205.510 | 0.000 | 0.000 | |
978 | 2006.02.10 13:00 | modify | 318 | 0.10 | 205.510 | 207.610 | 205.210 | |
979 | 2006.02.10 13:15 | close | 317 | 0.10 | 205.305 | 209.310 | 204.610 | 2010.00 | 1278826.00 |
980 | 2006.02.10 13:15 | close | 318 | 0.10 | 205.305 | 207.610 | 205.210 | 2010.00 | 1280836.00 |
981 | 2006.02.10 15:00 | sell | 319 | 0.10 | 205.640 | 0.000 | 0.000 | |
982 | 2006.02.10 15:00 | modify | 319 | 0.10 | 205.640 | 209.440 | 204.740 | |
983 | 2006.02.10 15:00 | sell | 320 | 0.10 | 205.640 | 0.000 | 0.000 | |
984 | 2006.02.10 15:00 | modify | 320 | 0.10 | 205.640 | 207.740 | 205.340 | |
985 | 2006.02.10 15:10 | sell | 321 | 0.10 | 205.780 | 0.000 | 0.000 | |
986 | 2006.02.10 15:10 | modify | 321 | 0.10 | 205.780 | 209.180 | 203.580 | |
987 | 2006.02.10 16:24 | t/p | 320 | 0.10 | 205.340 | 207.740 | 205.340 | 2960.00 | 1283796.00 |
988 | 2006.02.10 16:25 | close | 321 | 0.10 | 205.375 | 209.180 | 203.580 | 4010.00 | 1287806.00 |
989 | 2006.02.10 16:25 | close | 319 | 0.10 | 205.375 | 209.440 | 204.740 | 2610.00 | 1290416.00 |
990 | 2006.02.10 20:45 | sell | 322 | 0.10 | 205.570 | 0.000 | 0.000 | |
991 | 2006.02.10 20:45 | modify | 322 | 0.10 | 205.570 | 208.970 | 203.370 | |
992 | 2006.02.13 00:20 | close | 322 | 0.10 | 205.285 | 208.970 | 203.370 | 2711.00 | 1293127.00 |
993 | 2006.02.13 05:40 | sell | 323 | 0.10 | 205.380 | 0.000 | 0.000 | |
994 | 2006.02.13 05:40 | modify | 323 | 0.10 | 205.380 | 207.480 | 205.080 | |
995 | 2006.02.13 08:25 | close | 323 | 0.10 | 205.405 | 207.480 | 205.080 | -290.00 | 1292837.00 |
996 | 2006.02.14 18:20 | sell | 324 | 0.10 | 203.390 | 0.000 | 0.000 | |
997 | 2006.02.14 18:20 | modify | 324 | 0.10 | 203.390 | 205.490 | 203.090 | |
998 | 2006.02.14 19:00 | sell | 325 | 0.10 | 203.590 | 0.000 | 0.000 | |
999 | 2006.02.14 19:00 | modify | 325 | 0.10 | 203.590 | 206.990 | 201.390 | |
1000 | 2006.02.15 07:00 | close | 325 | 0.10 | 204.115 | 206.990 | 201.390 | -5323.00 | 1287514.00 |
1001 | 2006.02.15 07:00 | close | 324 | 0.10 | 204.115 | 205.490 | 203.090 | -7323.00 | 1280191.00 |
1002 | 2006.02.20 10:30 | buy | 326 | 0.10 | 205.905 | 0.000 | 0.000 | |
1003 | 2006.02.20 10:30 | modify | 326 | 0.10 | 205.905 | 202.105 | 206.805 | |
1004 | 2006.02.20 14:10 | close | 326 | 0.10 | 206.140 | 202.105 | 206.805 | 2310.00 | 1282501.00 |
1005 | 2006.02.20 21:15 | buy | 327 | 0.10 | 206.115 | 0.000 | 0.000 | |
1006 | 2006.02.20 21:15 | modify | 327 | 0.10 | 206.115 | 202.715 | 208.315 | |
1007 | 2006.02.20 22:55 | close | 327 | 0.10 | 206.220 | 202.715 | 208.315 | 1010.00 | 1283511.00 |
1008 | 2006.02.22 03:10 | buy | 328 | 0.10 | 207.165 | 0.000 | 0.000 | |
1009 | 2006.02.22 03:10 | modify | 328 | 0.10 | 207.165 | 205.065 | 207.465 | |
1010 | 2006.02.22 06:45 | close | 328 | 0.10 | 207.080 | 205.065 | 207.465 | -890.00 | 1282621.00 |
1011 | 2006.02.22 20:45 | sell | 329 | 0.10 | 206.720 | 0.000 | 0.000 | |
1012 | 2006.02.22 20:45 | modify | 329 | 0.10 | 206.720 | 210.120 | 204.520 | |
1013 | 2006.02.23 01:35 | close | 329 | 0.10 | 206.365 | 210.120 | 204.520 | 3477.00 | 1286098.00 |
1014 | 2006.02.23 20:00 | sell | 330 | 0.10 | 205.210 | 0.000 | 0.000 | |
1015 | 2006.02.23 20:00 | modify | 330 | 0.10 | 205.210 | 207.310 | 204.910 | |
1016 | 2006.02.23 20:15 | close | 330 | 0.10 | 204.995 | 207.310 | 204.910 | 2110.00 | 1288208.00 |
1017 | 2006.02.24 10:20 | sell | 331 | 0.10 | 204.610 | 0.000 | 0.000 | |
1018 | 2006.02.24 10:20 | modify | 331 | 0.10 | 204.610 | 206.710 | 204.310 | |
1019 | 2006.02.24 11:00 | close | 331 | 0.10 | 204.345 | 206.710 | 204.310 | 2610.00 | 1290818.00 |
1020 | 2006.02.24 14:20 | sell | 332 | 0.10 | 204.490 | 0.000 | 0.000 | |
1021 | 2006.02.24 14:20 | modify | 332 | 0.10 | 204.490 | 207.890 | 202.290 | |
1022 | 2006.02.24 14:20 | sell | 333 | 0.10 | 204.490 | 0.000 | 0.000 | |
1023 | 2006.02.24 14:20 | modify | 333 | 0.10 | 204.490 | 206.590 | 204.190 | |
1024 | 2006.02.24 15:48 | t/p | 333 | 0.10 | 204.190 | 206.590 | 204.190 | 2960.00 | 1293778.00 |
1025 | 2006.02.24 15:50 | close | 332 | 0.10 | 204.195 | 207.890 | 202.290 | 2910.00 | 1296688.00 |
1026 | 2006.02.27 07:05 | sell | 334 | 0.10 | 202.490 | 0.000 | 0.000 | |
1027 | 2006.02.27 07:05 | modify | 334 | 0.10 | 202.490 | 204.590 | 202.190 | |
1028 | 2006.02.27 10:05 | close | 334 | 0.10 | 202.225 | 204.590 | 202.190 | 2610.00 | 1299298.00 |
1029 | 2006.02.27 13:30 | sell | 335 | 0.10 | 202.300 | 0.000 | 0.000 | |
1030 | 2006.02.27 13:30 | modify | 335 | 0.10 | 202.300 | 206.100 | 201.400 | |
1031 | 2006.02.27 13:30 | sell | 336 | 0.10 | 202.300 | 0.000 | 0.000 | |
1032 | 2006.02.27 13:30 | modify | 336 | 0.10 | 202.300 | 204.400 | 202.000 | |
1033 | 2006.02.27 14:00 | close | 335 | 0.10 | 202.075 | 206.100 | 201.400 | 2210.00 | 1301508.00 |
1034 | 2006.02.27 14:00 | close | 336 | 0.10 | 202.075 | 204.400 | 202.000 | 2210.00 | 1303718.00 |
1035 | 2006.02.28 16:35 | buy | 337 | 0.10 | 202.755 | 0.000 | 0.000 | |
1036 | 2006.02.28 16:35 | modify | 337 | 0.10 | 202.755 | 199.355 | 204.955 | |
1037 | 2006.02.28 17:25 | close | 337 | 0.10 | 203.180 | 199.355 | 204.955 | 4210.00 | 1307928.00 |
1038 | 2006.03.01 15:15 | buy | 338 | 0.10 | 203.565 | 0.000 | 0.000 | |
1039 | 2006.03.01 15:15 | modify | 338 | 0.10 | 203.565 | 200.165 | 205.765 | |
1040 | 2006.03.01 21:40 | close | 338 | 0.10 | 203.340 | 200.165 | 205.765 | -2290.00 | 1305638.00 |
1041 | 2006.03.03 09:55 | buy | 339 | 0.10 | 203.595 | 0.000 | 0.000 | |
1042 | 2006.03.03 09:55 | modify | 339 | 0.10 | 203.595 | 200.195 | 205.795 | |
1043 | 2006.03.03 11:00 | close | 339 | 0.10 | 204.000 | 200.195 | 205.795 | 4010.00 | 1309648.00 |
1044 | 2006.03.03 17:55 | buy | 340 | 0.10 | 204.095 | 0.000 | 0.000 | |
1045 | 2006.03.03 17:55 | modify | 340 | 0.10 | 204.095 | 201.995 | 204.395 | |
1046 | 2006.03.06 00:01 | close | 340 | 0.10 | 204.310 | 201.995 | 204.395 | 2044.00 | 1311692.00 |
1047 | 2006.03.07 20:25 | sell | 341 | 0.10 | 204.640 | 0.000 | 0.000 | |
1048 | 2006.03.07 20:25 | modify | 341 | 0.10 | 204.640 | 208.040 | 202.440 | |
1049 | 2006.03.07 23:40 | close | 341 | 0.10 | 204.545 | 208.040 | 202.440 | 910.00 | 1312602.00 |
1050 | 2006.03.08 15:00 | buy | 342 | 0.10 | 204.635 | 0.000 | 0.000 | |
1051 | 2006.03.08 15:00 | modify | 342 | 0.10 | 204.635 | 200.835 | 205.535 | |
1052 | 2006.03.08 17:10 | close | 342 | 0.10 | 204.810 | 200.835 | 205.535 | 1710.00 | 1314312.00 |
1053 | 2006.03.10 02:20 | buy | 343 | 0.10 | 204.935 | 0.000 | 0.000 | |
1054 | 2006.03.10 02:20 | modify | 343 | 0.10 | 204.935 | 202.835 | 205.235 | |
1055 | 2006.03.10 02:39 | t/p | 343 | 0.10 | 205.235 | 202.835 | 205.235 | 2960.00 | 1317272.00 |
1056 | 2006.03.10 07:55 | buy | 344 | 0.10 | 205.395 | 0.000 | 0.000 | |
1057 | 2006.03.10 07:55 | modify | 344 | 0.10 | 205.395 | 201.995 | 207.595 | |
1058 | 2006.03.10 11:00 | close | 344 | 0.10 | 205.500 | 201.995 | 207.595 | 1010.00 | 1318282.00 |
1059 | 2006.03.14 00:00 | buy | 345 | 0.10 | 205.685 | 0.000 | 0.000 | |
1060 | 2006.03.14 00:00 | modify | 345 | 0.10 | 205.685 | 202.285 | 207.885 | |
1061 | 2006.03.14 00:00 | buy | 346 | 0.10 | 205.685 | 0.000 | 0.000 | |
1062 | 2006.03.14 00:00 | modify | 346 | 0.10 | 205.685 | 201.885 | 206.585 | |
1063 | 2006.03.14 00:00 | buy | 347 | 0.10 | 205.685 | 0.000 | 0.000 | |
1064 | 2006.03.14 00:00 | modify | 347 | 0.10 | 205.685 | 203.585 | 205.985 | |
1065 | 2006.03.14 01:20 | buy | 348 | 0.10 | 205.615 | 0.000 | 0.000 | |
1066 | 2006.03.14 01:20 | modify | 348 | 0.10 | 205.615 | 203.515 | 205.915 | |
1067 | 2006.03.14 01:29 | t/p | 348 | 0.10 | 205.915 | 203.515 | 205.915 | 2960.00 | 1321242.00 |
1068 | 2006.03.14 01:30 | close | 346 | 0.10 | 205.910 | 201.885 | 206.585 | 2210.00 | 1323452.00 |
1069 | 2006.03.14 01:30 | close | 347 | 0.10 | 205.910 | 203.585 | 205.985 | 2210.00 | 1325662.00 |
1070 | 2006.03.14 03:00 | buy | 349 | 0.10 | 205.675 | 0.000 | 0.000 | |
1071 | 2006.03.14 03:00 | modify | 349 | 0.10 | 205.675 | 203.575 | 205.975 | |
1072 | 2006.03.14 22:50 | close | 345 | 0.10 | 205.200 | 202.285 | 207.885 | -4890.00 | 1320772.00 |
1073 | 2006.03.14 22:50 | close | 349 | 0.10 | 205.200 | 203.575 | 205.975 | -4790.00 | 1315982.00 |
1074 | 2006.03.14 23:40 | sell | 350 | 0.10 | 205.300 | 0.000 | 0.000 | |
1075 | 2006.03.14 23:40 | modify | 350 | 0.10 | 205.300 | 208.700 | 203.100 | |
1076 | 2006.03.15 03:05 | close | 350 | 0.10 | 205.295 | 208.700 | 203.100 | -23.00 | 1315959.00 |
1077 | 2006.03.16 04:35 | buy | 351 | 0.10 | 205.245 | 0.000 | 0.000 | |
1078 | 2006.03.16 04:35 | modify | 351 | 0.10 | 205.245 | 201.445 | 206.145 | |
1079 | 2006.03.16 04:35 | buy | 352 | 0.10 | 205.245 | 0.000 | 0.000 | |
1080 | 2006.03.16 04:35 | modify | 352 | 0.10 | 205.245 | 203.145 | 205.545 | |
1081 | 2006.03.16 05:00 | buy | 353 | 0.10 | 205.235 | 0.000 | 0.000 | |
1082 | 2006.03.16 05:00 | modify | 353 | 0.10 | 205.235 | 203.135 | 205.535 | |
1083 | 2006.03.16 06:45 | close | 351 | 0.10 | 205.480 | 201.445 | 206.145 | 2310.00 | 1318269.00 |
1084 | 2006.03.16 06:45 | close | 353 | 0.10 | 205.480 | 203.135 | 205.535 | 2410.00 | 1320679.00 |
1085 | 2006.03.16 06:45 | close | 352 | 0.10 | 205.480 | 203.145 | 205.545 | 2310.00 | 1322989.00 |
1086 | 2006.03.20 01:55 | sell | 354 | 0.10 | 203.870 | 0.000 | 0.000 | |
1087 | 2006.03.20 01:55 | modify | 354 | 0.10 | 203.870 | 207.270 | 201.670 | |
1088 | 2006.03.20 01:55 | sell | 355 | 0.10 | 203.870 | 0.000 | 0.000 | |
1089 | 2006.03.20 01:55 | modify | 355 | 0.10 | 203.870 | 205.970 | 203.570 | |
1090 | 2006.03.20 06:35 | close | 354 | 0.10 | 203.975 | 207.270 | 201.670 | -1090.00 | 1321899.00 |
1091 | 2006.03.20 06:35 | close | 355 | 0.10 | 203.975 | 205.970 | 203.570 | -1090.00 | 1320809.00 |
1092 | 2006.03.23 00:00 | sell | 356 | 0.10 | 204.420 | 0.000 | 0.000 | |
1093 | 2006.03.23 00:00 | modify | 356 | 0.10 | 204.420 | 207.820 | 202.220 | |
1094 | 2006.03.23 01:30 | close | 356 | 0.10 | 204.195 | 207.820 | 202.220 | 2210.00 | 1323019.00 |
1095 | 2006.03.27 10:05 | sell | 357 | 0.10 | 203.900 | 0.000 | 0.000 | |
1096 | 2006.03.27 10:05 | modify | 357 | 0.10 | 203.900 | 207.300 | 201.700 | |
1097 | 2006.03.27 10:05 | sell | 358 | 0.10 | 203.900 | 0.000 | 0.000 | |
1098 | 2006.03.27 10:05 | modify | 358 | 0.10 | 203.900 | 206.000 | 203.600 | |
1099 | 2006.03.27 13:10 | close | 357 | 0.10 | 203.765 | 207.300 | 201.700 | 1310.00 | 1324329.00 |
1100 | 2006.03.27 13:10 | close | 358 | 0.10 | 203.765 | 206.000 | 203.600 | 1310.00 | 1325639.00 |
1101 | 2006.03.29 00:50 | buy | 359 | 0.10 | 205.245 | 0.000 | 0.000 | |
1102 | 2006.03.29 00:50 | modify | 359 | 0.10 | 205.245 | 201.845 | 207.445 | |
1103 | 2006.03.29 03:00 | close | 359 | 0.10 | 205.560 | 201.845 | 207.445 | 3110.00 | 1328749.00 |
1104 | 2006.03.29 06:05 | buy | 360 | 0.10 | 205.245 | 0.000 | 0.000 | |
1105 | 2006.03.29 06:05 | modify | 360 | 0.10 | 205.245 | 203.145 | 205.545 | |
1106 | 2006.03.29 08:25 | close | 360 | 0.10 | 205.450 | 203.145 | 205.545 | 2010.00 | 1330759.00 |
1107 | 2006.03.29 09:20 | buy | 361 | 0.10 | 205.025 | 0.000 | 0.000 | |
1108 | 2006.03.29 09:20 | modify | 361 | 0.10 | 205.025 | 202.925 | 205.325 | |
1109 | 2006.03.29 16:55 | close | 361 | 0.10 | 204.830 | 202.925 | 205.325 | -1990.00 | 1328769.00 |
1110 | 2006.03.30 01:55 | sell | 362 | 0.10 | 204.480 | 0.000 | 0.000 | |
1111 | 2006.03.30 01:55 | modify | 362 | 0.10 | 204.480 | 207.880 | 202.280 | |
1112 | 2006.03.30 10:10 | close | 362 | 0.10 | 204.305 | 207.880 | 202.280 | 1710.00 | 1330479.00 |
1113 | 2006.03.30 13:25 | sell | 363 | 0.10 | 204.340 | 0.000 | 0.000 | |
1114 | 2006.03.30 13:25 | modify | 363 | 0.10 | 204.340 | 207.740 | 202.140 | |
1115 | 2006.03.31 00:05 | close | 363 | 0.10 | 204.845 | 207.740 | 202.140 | -5123.00 | 1325356.00 |
1116 | 2006.04.05 01:30 | buy | 364 | 0.10 | 206.035 | 0.000 | 0.000 | |
1117 | 2006.04.05 01:30 | modify | 364 | 0.10 | 206.035 | 202.635 | 208.235 | |
1118 | 2006.04.05 08:40 | close | 364 | 0.10 | 205.520 | 202.635 | 208.235 | -5190.00 | 1320166.00 |
1119 | 2006.04.06 16:10 | buy | 365 | 0.10 | 206.365 | 0.000 | 0.000 | |
1120 | 2006.04.06 16:10 | modify | 365 | 0.10 | 206.365 | 204.265 | 206.665 | |
1121 | 2006.04.06 16:31 | t/p | 365 | 0.10 | 206.665 | 204.265 | 206.665 | 2960.00 | 1323126.00 |
1122 | 2006.04.06 18:00 | buy | 366 | 0.10 | 206.185 | 0.000 | 0.000 | |
1123 | 2006.04.06 18:00 | modify | 366 | 0.10 | 206.185 | 202.385 | 207.085 | |
1124 | 2006.04.06 23:55 | close | 366 | 0.10 | 206.330 | 202.385 | 207.085 | 1410.00 | 1324536.00 |
1125 | 2006.04.10 14:55 | buy | 367 | 0.10 | 206.345 | 0.000 | 0.000 | |
1126 | 2006.04.10 14:55 | modify | 367 | 0.10 | 206.345 | 202.945 | 208.545 | |
1127 | 2006.04.10 15:50 | close | 367 | 0.10 | 206.600 | 202.945 | 208.545 | 2510.00 | 1327046.00 |
1128 | 2006.04.10 18:00 | buy | 368 | 0.10 | 206.335 | 0.000 | 0.000 | |
1129 | 2006.04.10 18:00 | modify | 368 | 0.10 | 206.335 | 202.935 | 208.535 | |
1130 | 2006.04.10 21:25 | close | 368 | 0.10 | 206.300 | 202.935 | 208.535 | -390.00 | 1326656.00 |
1131 | 2006.04.11 19:50 | buy | 369 | 0.10 | 206.795 | 0.000 | 0.000 | |
1132 | 2006.04.11 19:50 | modify | 369 | 0.10 | 206.795 | 203.395 | 208.995 | |
1133 | 2006.04.11 20:30 | buy | 370 | 0.10 | 206.745 | 0.000 | 0.000 | |
1134 | 2006.04.11 20:30 | modify | 370 | 0.10 | 206.745 | 204.645 | 207.045 | |
1135 | 2006.04.11 21:25 | close | 370 | 0.10 | 206.950 | 204.645 | 207.045 | 2010.00 | 1328666.00 |
1136 | 2006.04.12 06:10 | close | 369 | 0.10 | 206.680 | 203.395 | 208.995 | -1212.00 | 1327454.00 |
1137 | 2006.04.12 15:05 | buy | 371 | 0.10 | 206.865 | 0.000 | 0.000 | |
1138 | 2006.04.12 15:05 | modify | 371 | 0.10 | 206.865 | 203.465 | 209.065 | |
1139 | 2006.04.12 17:00 | close | 371 | 0.10 | 207.270 | 203.465 | 209.065 | 4010.00 | 1331464.00 |
1140 | 2006.04.13 17:35 | buy | 372 | 0.10 | 207.455 | 0.000 | 0.000 | |
1141 | 2006.04.13 17:35 | modify | 372 | 0.10 | 207.455 | 205.355 | 207.755 | |
1142 | 2006.04.13 20:30 | close | 372 | 0.10 | 207.670 | 205.355 | 207.755 | 2110.00 | 1333574.00 |
1143 | 2006.04.18 22:20 | buy | 373 | 0.10 | 208.745 | 0.000 | 0.000 | |
1144 | 2006.04.18 22:20 | modify | 373 | 0.10 | 208.745 | 206.645 | 209.045 | |
1145 | 2006.04.19 10:35 | close | 373 | 0.10 | 208.790 | 206.645 | 209.045 | 388.00 | 1333962.00 |
1146 | 2006.04.19 22:40 | buy | 374 | 0.10 | 209.955 | 0.000 | 0.000 | |
1147 | 2006.04.19 22:40 | modify | 374 | 0.10 | 209.955 | 206.555 | 212.155 | |
1148 | 2006.04.19 22:40 | buy | 375 | 0.10 | 209.955 | 0.000 | 0.000 | |
1149 | 2006.04.19 22:40 | modify | 375 | 0.10 | 209.955 | 206.155 | 210.855 | |
1150 | 2006.04.20 00:00 | close | 374 | 0.10 | 210.180 | 206.555 | 212.155 | 2188.00 | 1336150.00 |
1151 | 2006.04.20 00:00 | close | 375 | 0.10 | 210.180 | 206.155 | 210.855 | 2188.00 | 1338338.00 |
1152 | 2006.04.20 03:20 | buy | 376 | 0.10 | 209.975 | 0.000 | 0.000 | |
1153 | 2006.04.20 03:20 | modify | 376 | 0.10 | 209.975 | 206.575 | 212.175 | |
1154 | 2006.04.20 08:35 | close | 376 | 0.10 | 210.390 | 206.575 | 212.175 | 4110.00 | 1342448.00 |
1155 | 2006.04.20 11:45 | buy | 377 | 0.10 | 209.915 | 0.000 | 0.000 | |
1156 | 2006.04.20 11:45 | modify | 377 | 0.10 | 209.915 | 206.115 | 210.815 | |
1157 | 2006.04.20 11:45 | buy | 378 | 0.10 | 209.915 | 0.000 | 0.000 | |
1158 | 2006.04.20 11:45 | modify | 378 | 0.10 | 209.915 | 207.815 | 210.215 | |
1159 | 2006.04.20 19:20 | close | 378 | 0.10 | 209.220 | 207.815 | 210.215 | -6990.00 | 1335458.00 |
1160 | 2006.04.21 03:15 | sell | 379 | 0.10 | 209.070 | 0.000 | 0.000 | |
1161 | 2006.04.21 03:15 | modify | 379 | 0.10 | 209.070 | 212.470 | 206.870 | |
1162 | 2006.04.21 03:35 | close | 377 | 0.10 | 209.090 | 206.115 | 210.815 | -8312.00 | 1327146.00 |
1163 | 2006.04.21 08:35 | close | 379 | 0.10 | 209.145 | 212.470 | 206.870 | -790.00 | 1326356.00 |
1164 | 2006.04.24 23:35 | sell | 380 | 0.10 | 204.870 | 0.000 | 0.000 | |
1165 | 2006.04.24 23:35 | modify | 380 | 0.10 | 204.870 | 206.970 | 204.570 | |
1166 | 2006.04.24 23:55 | sell | 381 | 0.10 | 204.920 | 0.000 | 0.000 | |
1167 | 2006.04.24 23:55 | modify | 381 | 0.10 | 204.920 | 208.720 | 204.020 | |
1168 | 2006.04.24 23:55 | sell | 382 | 0.10 | 204.920 | 0.000 | 0.000 | |
1169 | 2006.04.24 23:55 | modify | 382 | 0.10 | 204.920 | 207.020 | 204.620 | |
1170 | 2006.04.25 00:30 | sell | 383 | 0.10 | 205.060 | 0.000 | 0.000 | |
1171 | 2006.04.25 00:30 | modify | 383 | 0.10 | 205.060 | 208.460 | 202.860 | |
1172 | 2006.04.25 00:30 | sell | 384 | 0.10 | 205.060 | 0.000 | 0.000 | |
1173 | 2006.04.25 00:30 | modify | 384 | 0.10 | 205.060 | 207.160 | 204.760 | |
1174 | 2006.04.25 01:20 | close | 384 | 0.10 | 204.835 | 207.160 | 204.760 | 2210.00 | 1328566.00 |
1175 | 2006.04.25 03:07 | t/p | 382 | 0.10 | 204.620 | 207.020 | 204.620 | 2927.00 | 1331493.00 |
1176 | 2006.04.25 03:10 | close | 383 | 0.10 | 204.625 | 208.460 | 202.860 | 4310.00 | 1335803.00 |
1177 | 2006.04.25 03:10 | close | 381 | 0.10 | 204.625 | 208.720 | 204.020 | 2877.00 | 1338680.00 |
1178 | 2006.04.25 03:10 | close | 380 | 0.10 | 204.625 | 206.970 | 204.570 | 2377.00 | 1341057.00 |
1179 | 2006.04.25 09:20 | sell | 385 | 0.10 | 204.940 | 0.000 | 0.000 | |
1180 | 2006.04.25 09:20 | modify | 385 | 0.10 | 204.940 | 207.040 | 204.640 | |
1181 | 2006.04.25 09:50 | close | 385 | 0.10 | 204.685 | 207.040 | 204.640 | 2510.00 | 1343567.00 |
1182 | 2006.04.25 15:20 | sell | 386 | 0.10 | 204.820 | 0.000 | 0.000 | |
1183 | 2006.04.25 15:20 | modify | 386 | 0.10 | 204.820 | 206.920 | 204.520 | |
1184 | 2006.04.26 04:40 | close | 386 | 0.10 | 205.245 | 206.920 | 204.520 | -4323.00 | 1339244.00 |
1185 | 2006.05.01 03:50 | buy | 387 | 0.10 | 207.165 | 0.000 | 0.000 | |
1186 | 2006.05.01 03:50 | modify | 387 | 0.10 | 207.165 | 203.365 | 208.065 | |
1187 | 2006.05.01 04:05 | buy | 388 | 0.10 | 207.165 | 0.000 | 0.000 | |
1188 | 2006.05.01 04:05 | modify | 388 | 0.10 | 207.165 | 205.065 | 207.465 | |
1189 | 2006.05.01 04:10 | buy | 389 | 0.10 | 207.095 | 0.000 | 0.000 | |
1190 | 2006.05.01 04:10 | modify | 389 | 0.10 | 207.095 | 203.695 | 209.295 | |
1191 | 2006.05.01 11:45 | close | 389 | 0.10 | 206.670 | 203.695 | 209.295 | -4290.00 | 1334954.00 |
1192 | 2006.05.01 11:45 | close | 388 | 0.10 | 206.670 | 205.065 | 207.465 | -4990.00 | 1329964.00 |
1193 | 2006.05.01 12:40 | close | 387 | 0.10 | 206.730 | 203.365 | 208.065 | -4390.00 | 1325574.00 |
1194 | 2006.05.02 15:15 | buy | 390 | 0.10 | 208.255 | 0.000 | 0.000 | |
1195 | 2006.05.02 15:15 | modify | 390 | 0.10 | 208.255 | 206.155 | 208.555 | |
1196 | 2006.05.02 16:05 | close | 390 | 0.10 | 208.460 | 206.155 | 208.555 | 2010.00 | 1327584.00 |
1197 | 2006.05.02 17:55 | buy | 391 | 0.10 | 208.155 | 0.000 | 0.000 | |
1198 | 2006.05.02 17:55 | modify | 391 | 0.10 | 208.155 | 206.055 | 208.455 | |
1199 | 2006.05.02 18:50 | close | 391 | 0.10 | 208.380 | 206.055 | 208.455 | 2210.00 | 1329794.00 |
1200 | 2006.05.02 20:55 | buy | 392 | 0.10 | 208.315 | 0.000 | 0.000 | |
1201 | 2006.05.02 20:55 | modify | 392 | 0.10 | 208.315 | 206.215 | 208.615 | |
1202 | 2006.05.03 00:20 | close | 392 | 0.10 | 208.530 | 206.215 | 208.615 | 2088.00 | 1331882.00 |
1203 | 2006.05.03 02:05 | buy | 393 | 0.10 | 208.365 | 0.000 | 0.000 | |
1204 | 2006.05.03 02:05 | modify | 393 | 0.10 | 208.365 | 204.965 | 210.565 | |
1205 | 2006.05.03 05:20 | close | 393 | 0.10 | 208.360 | 204.965 | 210.565 | -90.00 | 1331792.00 |
1206 | 2006.05.03 10:45 | buy | 394 | 0.10 | 208.345 | 0.000 | 0.000 | |
1207 | 2006.05.03 10:45 | modify | 394 | 0.10 | 208.345 | 204.545 | 209.245 | |
1208 | 2006.05.03 10:45 | buy | 395 | 0.10 | 208.345 | 0.000 | 0.000 | |
1209 | 2006.05.03 10:45 | modify | 395 | 0.10 | 208.345 | 206.245 | 208.645 | |
1210 | 2006.05.03 12:55 | close | 395 | 0.10 | 208.500 | 206.245 | 208.645 | 1510.00 | 1333302.00 |
1211 | 2006.05.03 13:00 | close | 394 | 0.10 | 208.580 | 204.545 | 209.245 | 2310.00 | 1335612.00 |
1212 | 2006.05.04 04:35 | buy | 396 | 0.10 | 209.095 | 0.000 | 0.000 | |
1213 | 2006.05.04 04:35 | modify | 396 | 0.10 | 209.095 | 205.695 | 211.295 | |
1214 | 2006.05.04 05:35 | close | 396 | 0.10 | 209.280 | 205.695 | 211.295 | 1810.00 | 1337422.00 |
1215 | 2006.05.04 09:40 | buy | 397 | 0.10 | 209.295 | 0.000 | 0.000 | |
1216 | 2006.05.04 09:40 | modify | 397 | 0.10 | 209.295 | 207.195 | 209.595 | |
1217 | 2006.05.04 10:20 | close | 397 | 0.10 | 209.530 | 207.195 | 209.595 | 2310.00 | 1339732.00 |
1218 | 2006.05.04 10:50 | buy | 398 | 0.10 | 209.125 | 0.000 | 0.000 | |
1219 | 2006.05.04 10:50 | modify | 398 | 0.10 | 209.125 | 207.025 | 209.425 | |
1220 | 2006.05.04 11:24 | t/p | 398 | 0.10 | 209.425 | 207.025 | 209.425 | 2960.00 | 1342692.00 |
1221 | 2006.05.05 10:35 | buy | 399 | 0.10 | 210.245 | 0.000 | 0.000 | |
1222 | 2006.05.05 10:35 | modify | 399 | 0.10 | 210.245 | 208.145 | 210.545 | |
1223 | 2006.05.05 11:30 | close | 399 | 0.10 | 210.470 | 208.145 | 210.545 | 2210.00 | 1344902.00 |
1224 | 2006.05.05 15:15 | buy | 400 | 0.10 | 210.435 | 0.000 | 0.000 | |
1225 | 2006.05.05 15:15 | modify | 400 | 0.10 | 210.435 | 206.635 | 211.335 | |
1226 | 2006.05.05 15:15 | buy | 401 | 0.10 | 210.435 | 0.000 | 0.000 | |
1227 | 2006.05.05 15:15 | modify | 401 | 0.10 | 210.435 | 208.335 | 210.735 | |
1228 | 2006.05.05 15:20 | close | 400 | 0.10 | 210.640 | 206.635 | 211.335 | 2010.00 | 1346912.00 |
1229 | 2006.05.05 15:20 | close | 401 | 0.10 | 210.640 | 208.335 | 210.735 | 2010.00 | 1348922.00 |
1230 | 2006.05.10 16:15 | sell | 402 | 0.10 | 206.120 | 0.000 | 0.000 | |
1231 | 2006.05.10 16:15 | modify | 402 | 0.10 | 206.120 | 208.220 | 205.820 | |
1232 | 2006.05.10 17:00 | close | 402 | 0.10 | 205.915 | 208.220 | 205.820 | 2010.00 | 1350932.00 |
1233 | 2006.05.12 02:10 | buy | 403 | 0.10 | 207.985 | 0.000 | 0.000 | |
1234 | 2006.05.12 02:10 | modify | 403 | 0.10 | 207.985 | 204.585 | 210.185 | |
1235 | 2006.05.12 17:20 | close | 403 | 0.10 | 208.470 | 204.585 | 210.185 | 4810.00 | 1355742.00 |
1236 | 2006.05.12 20:30 | buy | 404 | 0.10 | 208.395 | 0.000 | 0.000 | |
1237 | 2006.05.12 20:30 | modify | 404 | 0.10 | 208.395 | 204.595 | 209.295 | |
1238 | 2006.05.12 20:30 | buy | 405 | 0.10 | 208.395 | 0.000 | 0.000 | |
1239 | 2006.05.12 20:30 | modify | 405 | 0.10 | 208.395 | 206.295 | 208.695 | |
1240 | 2006.05.12 22:05 | close | 404 | 0.10 | 208.460 | 204.595 | 209.295 | 610.00 | 1356352.00 |
1241 | 2006.05.15 02:30 | close | 405 | 0.10 | 208.160 | 206.295 | 208.695 | -2456.00 | 1353896.00 |
1242 | 2006.05.15 23:15 | sell | 406 | 0.10 | 207.460 | 0.000 | 0.000 | |
1243 | 2006.05.15 23:15 | modify | 406 | 0.10 | 207.460 | 210.860 | 205.260 | |
1244 | 2006.05.16 02:15 | close | 406 | 0.10 | 207.425 | 210.860 | 205.260 | 277.00 | 1354173.00 |
1245 | 2006.05.17 06:45 | sell | 407 | 0.10 | 207.060 | 0.000 | 0.000 | |
1246 | 2006.05.17 06:45 | modify | 407 | 0.10 | 207.060 | 210.460 | 204.860 | |
1247 | 2006.05.17 10:15 | close | 407 | 0.10 | 206.775 | 210.460 | 204.860 | 2810.00 | 1356983.00 |
1248 | 2006.05.18 07:00 | buy | 408 | 0.10 | 208.355 | 0.000 | 0.000 | |
1249 | 2006.05.18 07:00 | modify | 408 | 0.10 | 208.355 | 204.555 | 209.255 | |
1250 | 2006.05.18 07:40 | buy | 409 | 0.10 | 208.295 | 0.000 | 0.000 | |
1251 | 2006.05.18 07:40 | modify | 409 | 0.10 | 208.295 | 204.895 | 210.495 | |
1252 | 2006.05.18 08:50 | close | 409 | 0.10 | 208.690 | 204.895 | 210.495 | 3910.00 | 1360893.00 |
1253 | 2006.05.18 08:50 | close | 408 | 0.10 | 208.690 | 204.555 | 209.255 | 3310.00 | 1364203.00 |
1254 | 2006.05.18 09:50 | buy | 410 | 0.10 | 208.235 | 0.000 | 0.000 | |
1255 | 2006.05.18 09:50 | modify | 410 | 0.10 | 208.235 | 206.135 | 208.535 | |
1256 | 2006.05.18 10:10 | close | 410 | 0.10 | 208.510 | 206.135 | 208.535 | 2710.00 | 1366913.00 |
1257 | 2006.05.18 16:50 | buy | 411 | 0.10 | 209.035 | 0.000 | 0.000 | |
1258 | 2006.05.18 16:50 | modify | 411 | 0.10 | 209.035 | 206.635 | 210.435 | |
1259 | 2006.05.18 16:55 | close | 411 | 0.10 | 209.240 | 206.635 | 210.435 | 2010.00 | 1368923.00 |
1260 | 2006.05.18 17:45 | buy | 412 | 0.10 | 209.025 | 0.000 | 0.000 | |
1261 | 2006.05.18 17:45 | modify | 412 | 0.10 | 209.025 | 206.925 | 209.325 | |
1262 | 2006.05.18 18:35 | close | 412 | 0.10 | 209.280 | 206.925 | 209.325 | 2510.00 | 1371433.00 |
1263 | 2006.05.19 09:10 | buy | 413 | 0.10 | 209.595 | 0.000 | 0.000 | |
1264 | 2006.05.19 09:10 | modify | 413 | 0.10 | 209.595 | 207.495 | 209.895 | |
1265 | 2006.05.19 09:45 | buy | 414 | 0.10 | 209.505 | 0.000 | 0.000 | |
1266 | 2006.05.19 09:45 | modify | 414 | 0.10 | 209.505 | 207.405 | 209.805 | |
1267 | 2006.05.19 10:44 | t/p | 414 | 0.10 | 209.805 | 207.405 | 209.805 | 2960.00 | 1374393.00 |
1268 | 2006.05.19 10:45 | close | 413 | 0.10 | 209.890 | 207.495 | 209.895 | 2910.00 | 1377303.00 |
1269 | 2006.05.22 17:00 | buy | 415 | 0.10 | 210.555 | 0.000 | 0.000 | |
1270 | 2006.05.22 17:00 | modify | 415 | 0.10 | 210.555 | 207.155 | 212.755 | |
1271 | 2006.05.22 19:00 | buy | 416 | 0.10 | 210.475 | 0.000 | 0.000 | |
1272 | 2006.05.22 19:00 | modify | 416 | 0.10 | 210.475 | 206.675 | 211.375 | |
1273 | 2006.05.22 21:30 | buy | 417 | 0.10 | 210.185 | 0.000 | 0.000 | |
1274 | 2006.05.22 21:30 | modify | 417 | 0.10 | 210.185 | 208.085 | 210.485 | |
1275 | 2006.05.23 00:00 | close | 415 | 0.10 | 210.460 | 207.155 | 212.755 | -1012.00 | 1376291.00 |
1276 | 2006.05.23 00:00 | close | 417 | 0.10 | 210.460 | 208.085 | 210.485 | 2688.00 | 1378979.00 |
1277 | 2006.05.23 02:55 | close | 416 | 0.10 | 210.550 | 206.675 | 211.375 | 688.00 | 1379667.00 |
1278 | 2006.05.24 10:40 | buy | 418 | 0.10 | 210.495 | 0.000 | 0.000 | |
1279 | 2006.05.24 10:40 | modify | 418 | 0.10 | 210.495 | 207.095 | 212.695 | |
1280 | 2006.05.24 10:40 | buy | 419 | 0.10 | 210.495 | 0.000 | 0.000 | |
1281 | 2006.05.24 10:40 | modify | 419 | 0.10 | 210.495 | 208.395 | 210.795 | |
1282 | 2006.05.24 11:13 | t/p | 419 | 0.10 | 210.795 | 208.395 | 210.795 | 2960.00 | 1382627.00 |
1283 | 2006.05.24 12:25 | close | 418 | 0.10 | 210.900 | 207.095 | 212.695 | 4010.00 | 1386637.00 |
1284 | 2006.05.26 04:40 | sell | 420 | 0.10 | 209.570 | 0.000 | 0.000 | |
1285 | 2006.05.26 04:40 | modify | 420 | 0.10 | 209.570 | 211.670 | 209.270 | |
1286 | 2006.05.26 06:40 | close | 420 | 0.10 | 209.345 | 211.670 | 209.270 | 2210.00 | 1388847.00 |
1287 | 2006.05.26 19:55 | sell | 421 | 0.10 | 209.180 | 0.000 | 0.000 | |
1288 | 2006.05.26 19:55 | modify | 421 | 0.10 | 209.180 | 211.280 | 208.880 | |
1289 | 2006.05.26 20:10 | sell | 422 | 0.10 | 209.210 | 0.000 | 0.000 | |
1290 | 2006.05.26 20:10 | modify | 422 | 0.10 | 209.210 | 211.310 | 208.910 | |
1291 | 2006.05.29 01:24 | t/p | 422 | 0.10 | 208.910 | 211.310 | 208.910 | 2861.00 | 1391708.00 |
1292 | 2006.05.29 01:30 | close | 421 | 0.10 | 208.935 | 211.280 | 208.880 | 2311.00 | 1394019.00 |
1293 | 2006.05.31 04:10 | buy | 423 | 0.10 | 210.925 | 0.000 | 0.000 | |
1294 | 2006.05.31 04:10 | modify | 423 | 0.10 | 210.925 | 207.525 | 213.125 | |
1295 | 2006.05.31 14:30 | close | 423 | 0.10 | 210.590 | 207.525 | 213.125 | -3390.00 | 1390629.00 |
1296 | 2006.06.05 14:45 | buy | 424 | 0.10 | 210.405 | 0.000 | 0.000 | |
1297 | 2006.06.05 14:45 | modify | 424 | 0.10 | 210.405 | 206.605 | 211.305 | |
1298 | 2006.06.05 14:45 | buy | 425 | 0.10 | 210.405 | 0.000 | 0.000 | |
1299 | 2006.06.05 14:45 | modify | 425 | 0.10 | 210.405 | 208.305 | 210.705 | |
1300 | 2006.06.05 21:35 | close | 425 | 0.10 | 210.110 | 208.305 | 210.705 | -2990.00 | 1387639.00 |
1301 | 2006.06.05 22:20 | close | 424 | 0.10 | 210.100 | 206.605 | 211.305 | -3090.00 | 1384549.00 |
1302 | 2006.06.12 14:40 | buy | 426 | 0.10 | 210.415 | 0.000 | 0.000 | |
1303 | 2006.06.12 14:40 | modify | 426 | 0.10 | 210.415 | 208.315 | 210.715 | |
1304 | 2006.06.12 15:02 | t/p | 426 | 0.10 | 210.715 | 208.315 | 210.715 | 2960.00 | 1387509.00 |
1305 | 2006.06.13 15:50 | buy | 427 | 0.10 | 210.695 | 0.000 | 0.000 | |
1306 | 2006.06.13 15:50 | modify | 427 | 0.10 | 210.695 | 208.595 | 210.995 | |
1307 | 2006.06.13 16:10 | close | 427 | 0.10 | 210.950 | 208.595 | 210.995 | 2510.00 | 1390019.00 |
1308 | 2006.06.13 21:05 | buy | 428 | 0.10 | 211.295 | 0.000 | 0.000 | |
1309 | 2006.06.13 21:05 | modify | 428 | 0.10 | 211.295 | 207.895 | 213.495 | |
1310 | 2006.06.14 02:30 | close | 428 | 0.10 | 211.460 | 207.895 | 213.495 | 1588.00 | 1391607.00 |
1311 | 2006.06.14 21:55 | buy | 429 | 0.10 | 212.035 | 0.000 | 0.000 | |
1312 | 2006.06.14 21:55 | modify | 429 | 0.10 | 212.035 | 208.235 | 212.935 | |
1313 | 2006.06.14 21:55 | buy | 430 | 0.10 | 212.035 | 0.000 | 0.000 | |
1314 | 2006.06.14 21:55 | modify | 430 | 0.10 | 212.035 | 209.935 | 212.335 | |
1315 | 2006.06.14 22:10 | buy | 431 | 0.10 | 211.985 | 0.000 | 0.000 | |
1316 | 2006.06.14 22:10 | modify | 431 | 0.10 | 211.985 | 209.885 | 212.285 | |
1317 | 2006.06.14 23:15 | buy | 432 | 0.10 | 211.835 | 0.000 | 0.000 | |
1318 | 2006.06.14 23:15 | modify | 432 | 0.10 | 211.835 | 209.735 | 212.135 | |
1319 | 2006.06.15 03:25 | close | 432 | 0.10 | 212.050 | 209.735 | 212.135 | 2088.00 | 1393695.00 |
1320 | 2006.06.15 06:05 | close | 429 | 0.10 | 212.060 | 208.235 | 212.935 | 188.00 | 1393883.00 |
1321 | 2006.06.15 09:10 | close | 431 | 0.10 | 212.120 | 209.885 | 212.285 | 1288.00 | 1395171.00 |
1322 | 2006.06.15 09:10 | close | 430 | 0.10 | 212.120 | 209.935 | 212.335 | 788.00 | 1395959.00 |
1323 | 2006.06.15 18:30 | buy | 433 | 0.10 | 212.225 | 0.000 | 0.000 | |
1324 | 2006.06.15 18:30 | modify | 433 | 0.10 | 212.225 | 210.125 | 212.525 | |
1325 | 2006.06.15 18:45 | close | 433 | 0.10 | 212.480 | 210.125 | 212.525 | 2510.00 | 1398469.00 |
1326 | 2006.06.15 21:45 | buy | 434 | 0.10 | 212.325 | 0.000 | 0.000 | |
1327 | 2006.06.15 21:45 | modify | 434 | 0.10 | 212.325 | 208.925 | 214.525 | |
1328 | 2006.06.15 21:45 | buy | 435 | 0.10 | 212.325 | 0.000 | 0.000 | |
1329 | 2006.06.15 21:45 | modify | 435 | 0.10 | 212.325 | 208.525 | 213.225 | |
1330 | 2006.06.15 21:45 | buy | 436 | 0.10 | 212.325 | 0.000 | 0.000 | |
1331 | 2006.06.15 21:45 | modify | 436 | 0.10 | 212.325 | 210.225 | 212.625 | |
1332 | 2006.06.15 22:55 | buy | 437 | 0.10 | 212.215 | 0.000 | 0.000 | |
1333 | 2006.06.15 22:55 | modify | 437 | 0.10 | 212.215 | 210.115 | 212.515 | |
1334 | 2006.06.15 23:10 | buy | 438 | 0.10 | 212.175 | 0.000 | 0.000 | |
1335 | 2006.06.15 23:10 | modify | 438 | 0.10 | 212.175 | 210.075 | 212.475 | |
1336 | 2006.06.16 01:20 | close | 438 | 0.10 | 212.380 | 210.075 | 212.475 | 1988.00 | 1400457.00 |
1337 | 2006.06.16 03:15 | close | 437 | 0.10 | 212.420 | 210.115 | 212.515 | 1988.00 | 1402445.00 |
1338 | 2006.06.16 04:00 | close | 435 | 0.10 | 212.480 | 208.525 | 213.225 | 1488.00 | 1403933.00 |
1339 | 2006.06.16 08:50 | close | 436 | 0.10 | 212.530 | 210.225 | 212.625 | 1988.00 | 1405921.00 |
1340 | 2006.06.16 11:10 | close | 434 | 0.10 | 212.760 | 208.925 | 214.525 | 4288.00 | 1410209.00 |
1341 | 2006.06.19 03:55 | buy | 439 | 0.10 | 213.215 | 0.000 | 0.000 | |
1342 | 2006.06.19 03:55 | modify | 439 | 0.10 | 213.215 | 209.815 | 215.415 | |
1343 | 2006.06.19 12:35 | close | 439 | 0.10 | 213.310 | 209.815 | 215.415 | 910.00 | 1411119.00 |
1344 | 2006.06.19 22:40 | sell | 440 | 0.10 | 212.460 | 0.000 | 0.000 | |
1345 | 2006.06.19 22:40 | modify | 440 | 0.10 | 212.460 | 215.860 | 210.260 | |
1346 | 2006.06.20 01:15 | close | 440 | 0.10 | 212.395 | 215.860 | 210.260 | 577.00 | 1411696.00 |
1347 | 2006.06.20 13:00 | sell | 441 | 0.10 | 212.100 | 0.000 | 0.000 | |
1348 | 2006.06.20 13:00 | modify | 441 | 0.10 | 212.100 | 215.500 | 209.900 | |
1349 | 2006.06.20 14:20 | close | 441 | 0.10 | 211.695 | 215.500 | 209.900 | 4010.00 | 1415706.00 |
1350 | 2006.06.23 18:05 | sell | 442 | 0.10 | 211.510 | 0.000 | 0.000 | |
1351 | 2006.06.23 18:05 | modify | 442 | 0.10 | 211.510 | 213.610 | 211.210 | |
1352 | 2006.06.23 20:20 | sell | 443 | 0.10 | 211.780 | 0.000 | 0.000 | |
1353 | 2006.06.23 20:20 | modify | 443 | 0.10 | 211.780 | 215.180 | 209.580 | |
1354 | 2006.06.23 20:20 | sell | 444 | 0.10 | 211.780 | 0.000 | 0.000 | |
1355 | 2006.06.23 20:20 | modify | 444 | 0.10 | 211.780 | 213.880 | 211.480 | |
1356 | 2006.06.26 07:00 | close | 443 | 0.10 | 211.735 | 215.180 | 209.580 | 311.00 | 1416017.00 |
1357 | 2006.06.26 07:00 | close | 444 | 0.10 | 211.735 | 213.880 | 211.480 | 311.00 | 1416328.00 |
1358 | 2006.06.26 07:00 | close | 442 | 0.10 | 211.735 | 213.610 | 211.210 | -2389.00 | 1413939.00 |
1359 | 2006.06.28 13:15 | sell | 445 | 0.10 | 211.760 | 0.000 | 0.000 | |
1360 | 2006.06.28 13:15 | modify | 445 | 0.10 | 211.760 | 213.860 | 211.460 | |
1361 | 2006.06.28 15:30 | close | 445 | 0.10 | 211.535 | 213.860 | 211.460 | 2210.00 | 1416149.00 |
1362 | 2006.06.28 19:25 | sell | 446 | 0.10 | 211.610 | 0.000 | 0.000 | |
1363 | 2006.06.28 19:25 | modify | 446 | 0.10 | 211.610 | 215.010 | 209.410 | |
1364 | 2006.06.28 19:25 | sell | 447 | 0.10 | 211.610 | 0.000 | 0.000 | |
1365 | 2006.06.28 19:25 | modify | 447 | 0.10 | 211.610 | 215.410 | 210.710 | |
1366 | 2006.06.28 19:55 | sell | 448 | 0.10 | 211.590 | 0.000 | 0.000 | |
1367 | 2006.06.28 19:55 | modify | 448 | 0.10 | 211.590 | 213.690 | 211.290 | |
1368 | 2006.06.28 20:30 | close | 447 | 0.10 | 211.415 | 215.410 | 210.710 | 1910.00 | 1418059.00 |
1369 | 2006.06.28 20:45 | close | 446 | 0.10 | 211.375 | 215.010 | 209.410 | 2310.00 | 1420369.00 |
1370 | 2006.06.28 20:45 | close | 448 | 0.10 | 211.375 | 213.690 | 211.290 | 2110.00 | 1422479.00 |
1371 | 2006.06.30 11:35 | sell | 449 | 0.10 | 210.360 | 0.000 | 0.000 | |
1372 | 2006.06.30 11:35 | modify | 449 | 0.10 | 210.360 | 212.760 | 208.960 | |
1373 | 2006.06.30 11:40 | modify | 449 | 0.10 | 210.360 | 210.755 | 208.960 | |
1374 | 2006.06.30 11:45 | modify | 449 | 0.10 | 210.360 | 210.745 | 208.960 | |
1375 | 2006.06.30 12:30 | modify | 449 | 0.10 | 210.360 | 210.675 | 208.960 | |
1376 | 2006.06.30 12:35 | close | 449 | 0.10 | 210.125 | 210.675 | 208.960 | 2310.00 | 1424789.00 |
1377 | 2006.07.03 02:30 | buy | 450 | 0.10 | 211.075 | 0.000 | 0.000 | |
1378 | 2006.07.03 02:30 | modify | 450 | 0.10 | 211.075 | 207.675 | 213.275 | |
1379 | 2006.07.03 03:40 | close | 450 | 0.10 | 211.240 | 207.675 | 213.275 | 1610.00 | 1426399.00 |
1380 | 2006.07.03 07:05 | buy | 451 | 0.10 | 211.315 | 0.000 | 0.000 | |
1381 | 2006.07.03 07:05 | modify | 451 | 0.10 | 211.315 | 207.915 | 213.515 | |
1382 | 2006.07.03 08:40 | close | 451 | 0.10 | 211.470 | 207.915 | 213.515 | 1510.00 | 1427909.00 |
1383 | 2006.07.05 04:20 | buy | 452 | 0.10 | 211.745 | 0.000 | 0.000 | |
1384 | 2006.07.05 04:20 | modify | 452 | 0.10 | 211.745 | 208.345 | 213.945 | |
1385 | 2006.07.05 05:25 | close | 452 | 0.10 | 211.910 | 208.345 | 213.945 | 1610.00 | 1429519.00 |
1386 | 2006.07.06 00:15 | buy | 453 | 0.10 | 212.125 | 0.000 | 0.000 | |
1387 | 2006.07.06 00:15 | modify | 453 | 0.10 | 212.125 | 208.725 | 214.325 | |
1388 | 2006.07.06 08:00 | close | 453 | 0.10 | 212.090 | 208.725 | 214.325 | -390.00 | 1429129.00 |
1389 | 2006.07.10 20:00 | sell | 454 | 0.10 | 210.240 | 0.000 | 0.000 | |
1390 | 2006.07.10 20:00 | modify | 454 | 0.10 | 210.240 | 214.040 | 209.340 | |
1391 | 2006.07.10 20:00 | sell | 455 | 0.10 | 210.240 | 0.000 | 0.000 | |
1392 | 2006.07.10 20:00 | modify | 455 | 0.10 | 210.240 | 212.340 | 209.940 | |
1393 | 2006.07.10 20:25 | sell | 456 | 0.10 | 210.210 | 0.000 | 0.000 | |
1394 | 2006.07.10 20:25 | modify | 456 | 0.10 | 210.210 | 212.310 | 209.910 | |
1395 | 2006.07.10 22:10 | close | 454 | 0.10 | 210.035 | 214.040 | 209.340 | 2010.00 | 1431139.00 |
1396 | 2006.07.10 22:10 | close | 456 | 0.10 | 210.035 | 212.310 | 209.910 | 1710.00 | 1432849.00 |
1397 | 2006.07.10 22:10 | close | 455 | 0.10 | 210.035 | 212.340 | 209.940 | 2010.00 | 1434859.00 |
1398 | 2006.07.14 07:30 | buy | 457 | 0.10 | 213.015 | 0.000 | 0.000 | |
1399 | 2006.07.14 07:30 | modify | 457 | 0.10 | 213.015 | 210.915 | 213.315 | |
1400 | 2006.07.14 07:40 | buy | 458 | 0.10 | 212.925 | 0.000 | 0.000 | |
1401 | 2006.07.14 07:40 | modify | 458 | 0.10 | 212.925 | 210.525 | 214.325 | |
1402 | 2006.07.14 07:40 | buy | 459 | 0.10 | 212.925 | 0.000 | 0.000 | |
1403 | 2006.07.14 07:40 | modify | 459 | 0.10 | 212.925 | 210.825 | 213.225 | |
1404 | 2006.07.14 07:41 | t/p | 459 | 0.10 | 213.225 | 210.825 | 213.225 | 2960.00 | 1437819.00 |
1405 | 2006.07.14 07:41 | t/p | 457 | 0.10 | 213.315 | 210.915 | 213.315 | 2960.00 | 1440779.00 |
1406 | 2006.07.14 07:55 | close | 458 | 0.10 | 213.200 | 210.525 | 214.325 | 2710.00 | 1443489.00 |
1407 | 2006.07.14 10:55 | buy | 460 | 0.10 | 212.675 | 0.000 | 0.000 | |
1408 | 2006.07.14 10:55 | modify | 460 | 0.10 | 212.675 | 210.575 | 212.975 | |
1409 | 2006.07.14 11:00 | close | 460 | 0.10 | 212.880 | 210.575 | 212.975 | 2010.00 | 1445499.00 |
1410 | 2006.07.14 21:30 | buy | 461 | 0.10 | 213.385 | 0.000 | 0.000 | |
1411 | 2006.07.14 21:30 | modify | 461 | 0.10 | 213.385 | 209.985 | 215.585 | |
1412 | 2006.07.14 22:25 | close | 461 | 0.10 | 213.580 | 209.985 | 215.585 | 1910.00 | 1447409.00 |
1413 | 2006.07.18 07:30 | sell | 462 | 0.10 | 212.960 | 0.000 | 0.000 | |
1414 | 2006.07.18 07:30 | modify | 462 | 0.10 | 212.960 | 216.360 | 210.760 | |
1415 | 2006.07.18 08:05 | close | 462 | 0.10 | 212.885 | 216.360 | 210.760 | 710.00 | 1448119.00 |
1416 | 2006.07.18 23:30 | buy | 463 | 0.10 | 214.215 | 0.000 | 0.000 | |
1417 | 2006.07.18 23:30 | modify | 463 | 0.10 | 214.215 | 210.815 | 216.415 | |
1418 | 2006.07.19 07:05 | close | 463 | 0.10 | 214.200 | 210.815 | 216.415 | -212.00 | 1447907.00 |
1419 | 2006.07.21 03:05 | buy | 464 | 0.10 | 216.095 | 0.000 | 0.000 | |
1420 | 2006.07.21 03:05 | modify | 464 | 0.10 | 216.095 | 212.695 | 218.295 | |
1421 | 2006.07.21 06:20 | close | 464 | 0.10 | 216.100 | 212.695 | 218.295 | 10.00 | 1447917.00 |
1422 | 2006.07.25 08:30 | sell | 465 | 0.10 | 215.810 | 0.000 | 0.000 | |
1423 | 2006.07.25 08:30 | modify | 465 | 0.10 | 215.810 | 219.210 | 213.610 | |
1424 | 2006.07.25 11:50 | close | 465 | 0.10 | 215.945 | 219.210 | 213.610 | -1390.00 | 1446527.00 |
1425 | 2006.07.26 16:05 | sell | 466 | 0.10 | 215.260 | 0.000 | 0.000 | |
1426 | 2006.07.26 16:05 | modify | 466 | 0.10 | 215.260 | 218.660 | 213.060 | |
1427 | 2006.07.26 17:15 | sell | 467 | 0.10 | 215.440 | 0.000 | 0.000 | |
1428 | 2006.07.26 17:15 | modify | 467 | 0.10 | 215.440 | 219.240 | 214.540 | |
1429 | 2006.07.26 17:15 | sell | 468 | 0.10 | 215.440 | 0.000 | 0.000 | |
1430 | 2006.07.26 17:15 | modify | 468 | 0.10 | 215.440 | 217.540 | 215.140 | |
1431 | 2006.07.26 20:35 | close | 466 | 0.10 | 215.765 | 218.660 | 213.060 | -5090.00 | 1441437.00 |
1432 | 2006.07.26 20:35 | close | 468 | 0.10 | 215.765 | 217.540 | 215.140 | -3290.00 | 1438147.00 |
1433 | 2006.07.26 22:20 | close | 467 | 0.10 | 215.415 | 219.240 | 214.540 | 210.00 | 1438357.00 |
1434 | 2006.07.28 10:35 | sell | 469 | 0.10 | 214.880 | 0.000 | 0.000 | |
1435 | 2006.07.28 10:35 | modify | 469 | 0.10 | 214.880 | 218.280 | 212.680 | |
1436 | 2006.07.28 15:45 | close | 469 | 0.10 | 214.265 | 218.280 | 212.680 | 6110.00 | 1444467.00 |
1437 | 2006.07.31 10:40 | sell | 470 | 0.10 | 213.370 | 0.000 | 0.000 | |
1438 | 2006.07.31 10:40 | modify | 470 | 0.10 | 213.370 | 216.770 | 211.170 | |
1439 | 2006.07.31 13:25 | close | 470 | 0.10 | 213.115 | 216.770 | 211.170 | 2510.00 | 1446977.00 |
1440 | 2006.08.01 22:00 | buy | 471 | 0.10 | 214.815 | 0.000 | 0.000 | |
1441 | 2006.08.01 22:00 | modify | 471 | 0.10 | 214.815 | 211.415 | 217.015 | |
1442 | 2006.08.02 01:00 | close | 471 | 0.10 | 215.040 | 211.415 | 217.015 | 2188.00 | 1449165.00 |
1443 | 2006.08.02 02:30 | buy | 472 | 0.10 | 214.735 | 0.000 | 0.000 | |
1444 | 2006.08.02 02:30 | modify | 472 | 0.10 | 214.735 | 211.335 | 216.935 | |
1445 | 2006.08.02 13:45 | close | 472 | 0.10 | 214.910 | 211.335 | 216.935 | 1710.00 | 1450875.00 |
1446 | 2006.08.04 15:35 | buy | 473 | 0.10 | 217.945 | 0.000 | 0.000 | |
1447 | 2006.08.04 15:35 | modify | 473 | 0.10 | 217.945 | 215.545 | 219.345 | |
1448 | 2006.08.04 16:10 | modify | 473 | 0.10 | 217.945 | 217.620 | 219.345 | |
1449 | 2006.08.04 16:16 | buy | 474 | 0.10 | 217.845 | 0.000 | 0.000 | |
1450 | 2006.08.04 16:16 | modify | 474 | 0.10 | 217.845 | 215.445 | 219.245 | |
1451 | 2006.08.04 16:25 | close | 474 | 0.10 | 218.080 | 215.445 | 219.245 | 2310.00 | 1453185.00 |
1452 | 2006.08.04 16:55 | close | 473 | 0.10 | 218.180 | 217.620 | 219.345 | 2310.00 | 1455495.00 |
1453 | 2006.08.07 00:05 | buy | 475 | 0.10 | 217.875 | 0.000 | 0.000 | |
1454 | 2006.08.07 00:05 | modify | 475 | 0.10 | 217.875 | 214.475 | 220.075 | |
1455 | 2006.08.07 03:30 | close | 475 | 0.10 | 218.080 | 214.475 | 220.075 | 2010.00 | 1457505.00 |
1456 | 2006.08.07 18:45 | buy | 476 | 0.10 | 219.285 | 0.000 | 0.000 | |
1457 | 2006.08.07 18:45 | modify | 476 | 0.10 | 219.285 | 215.885 | 221.485 | |
1458 | 2006.08.08 01:30 | buy | 477 | 0.10 | 219.145 | 0.000 | 0.000 | |
1459 | 2006.08.08 01:30 | modify | 477 | 0.10 | 219.145 | 215.345 | 220.045 | |
1460 | 2006.08.08 05:55 | close | 476 | 0.10 | 219.260 | 215.885 | 221.485 | -312.00 | 1457193.00 |
1461 | 2006.08.08 07:55 | close | 477 | 0.10 | 219.360 | 215.345 | 220.045 | 2110.00 | 1459303.00 |
1462 | 2006.08.11 16:40 | buy | 478 | 0.10 | 219.535 | 0.000 | 0.000 | |
1463 | 2006.08.11 16:40 | modify | 478 | 0.10 | 219.535 | 216.135 | 221.735 | |
1464 | 2006.08.11 17:25 | close | 478 | 0.10 | 219.970 | 216.135 | 221.735 | 4310.00 | 1463613.00 |
1465 | 2006.08.11 19:45 | buy | 479 | 0.10 | 219.795 | 0.000 | 0.000 | |
1466 | 2006.08.11 19:45 | modify | 479 | 0.10 | 219.795 | 217.695 | 220.095 | |
1467 | 2006.08.14 01:15 | close | 479 | 0.10 | 220.020 | 217.695 | 220.095 | 2144.00 | 1465757.00 |
1468 | 2006.08.21 22:05 | buy | 480 | 0.10 | 219.335 | 0.000 | 0.000 | |
1469 | 2006.08.21 22:05 | modify | 480 | 0.10 | 219.335 | 215.935 | 221.535 | |
1470 | 2006.08.22 03:35 | close | 480 | 0.10 | 219.660 | 215.935 | 221.535 | 3188.00 | 1468945.00 |
1471 | 2006.08.22 22:35 | buy | 481 | 0.10 | 219.955 | 0.000 | 0.000 | |
1472 | 2006.08.22 22:35 | modify | 481 | 0.10 | 219.955 | 216.555 | 222.155 | |
1473 | 2006.08.23 06:40 | close | 481 | 0.10 | 219.650 | 216.555 | 222.155 | -3112.00 | 1465833.00 |
1474 | 2006.08.25 02:55 | sell | 482 | 0.10 | 220.060 | 0.000 | 0.000 | |
1475 | 2006.08.25 02:55 | modify | 482 | 0.10 | 220.060 | 223.460 | 217.860 | |
1476 | 2006.08.25 07:35 | close | 482 | 0.10 | 220.155 | 223.460 | 217.860 | -990.00 | 1464843.00 |
1477 | 2006.08.25 15:20 | buy | 483 | 0.10 | 221.125 | 0.000 | 0.000 | |
1478 | 2006.08.25 15:20 | modify | 483 | 0.10 | 221.125 | 219.025 | 221.425 | |
1479 | 2006.08.25 15:35 | close | 483 | 0.10 | 221.370 | 219.025 | 221.425 | 2410.00 | 1467253.00 |
1480 | 2006.08.25 22:05 | buy | 484 | 0.10 | 221.155 | 0.000 | 0.000 | |
1481 | 2006.08.25 22:05 | modify | 484 | 0.10 | 221.155 | 217.755 | 223.355 | |
1482 | 2006.08.28 03:30 | close | 484 | 0.10 | 221.390 | 217.755 | 223.355 | 2244.00 | 1469497.00 |
1483 | 2006.08.28 22:00 | buy | 485 | 0.10 | 221.945 | 0.000 | 0.000 | |
1484 | 2006.08.28 22:00 | modify | 485 | 0.10 | 221.945 | 218.545 | 224.145 | |
1485 | 2006.08.29 01:40 | close | 485 | 0.10 | 222.020 | 218.545 | 224.145 | 688.00 | 1470185.00 |
1486 | 2006.08.29 21:20 | sell | 486 | 0.10 | 221.410 | 0.000 | 0.000 | |
1487 | 2006.08.29 21:20 | modify | 486 | 0.10 | 221.410 | 224.810 | 219.210 | |
1488 | 2006.08.30 20:45 | close | 486 | 0.10 | 222.995 | 224.810 | 219.210 | -15923.00 | 1454262.00 |
1489 | 2006.08.31 02:20 | buy | 487 | 0.10 | 222.805 | 0.000 | 0.000 | |
1490 | 2006.08.31 02:20 | modify | 487 | 0.10 | 222.805 | 219.405 | 225.005 | |
1491 | 2006.08.31 02:55 | close | 487 | 0.10 | 223.190 | 219.405 | 225.005 | 3810.00 | 1458072.00 |
1492 | 2006.08.31 16:45 | buy | 488 | 0.10 | 223.065 | 0.000 | 0.000 | |
1493 | 2006.08.31 16:45 | modify | 488 | 0.10 | 223.065 | 220.965 | 223.365 | |
1494 | 2006.08.31 20:35 | close | 488 | 0.10 | 223.280 | 220.965 | 223.365 | 2110.00 | 1460182.00 |
1495 | 2006.09.04 23:55 | sell | 489 | 0.10 | 221.330 | 0.000 | 0.000 | |
1496 | 2006.09.04 23:55 | modify | 489 | 0.10 | 221.330 | 224.730 | 219.130 | |
1497 | 2006.09.05 02:20 | close | 489 | 0.10 | 221.195 | 224.730 | 219.130 | 1277.00 | 1461459.00 |
1498 | 2006.09.05 23:40 | sell | 490 | 0.10 | 219.770 | 0.000 | 0.000 | |
1499 | 2006.09.05 23:40 | modify | 490 | 0.10 | 219.770 | 223.170 | 217.570 | |
1500 | 2006.09.05 23:50 | sell | 491 | 0.10 | 219.860 | 0.000 | 0.000 | |
1501 | 2006.09.05 23:50 | modify | 491 | 0.10 | 219.860 | 223.660 | 218.960 | |
1502 | 2006.09.06 00:00 | sell | 492 | 0.10 | 219.870 | 0.000 | 0.000 | |
1503 | 2006.09.06 00:00 | modify | 492 | 0.10 | 219.870 | 223.670 | 218.970 | |
1504 | 2006.09.06 02:30 | close | 490 | 0.10 | 219.815 | 223.170 | 217.570 | -523.00 | 1460936.00 |
1505 | 2006.09.06 02:55 | close | 492 | 0.10 | 219.645 | 223.670 | 218.970 | 2210.00 | 1463146.00 |
1506 | 2006.09.06 02:55 | close | 491 | 0.10 | 219.645 | 223.660 | 218.960 | 2077.00 | 1465223.00 |
1507 | 2006.09.06 19:05 | sell | 493 | 0.10 | 219.660 | 0.000 | 0.000 | |
1508 | 2006.09.06 19:05 | modify | 493 | 0.10 | 219.660 | 221.760 | 219.360 | |
1509 | 2006.09.06 20:00 | sell | 494 | 0.10 | 219.780 | 0.000 | 0.000 | |
1510 | 2006.09.06 20:00 | modify | 494 | 0.10 | 219.780 | 223.580 | 218.880 | |
1511 | 2006.09.06 20:00 | sell | 495 | 0.10 | 219.780 | 0.000 | 0.000 | |
1512 | 2006.09.06 20:00 | modify | 495 | 0.10 | 219.780 | 221.880 | 219.480 | |
1513 | 2006.09.07 06:50 | close | 495 | 0.10 | 220.145 | 221.880 | 219.480 | -3723.00 | 1461500.00 |
1514 | 2006.09.07 06:50 | close | 493 | 0.10 | 220.145 | 221.760 | 219.360 | -4923.00 | 1456577.00 |
1515 | 2006.09.07 08:25 | close | 494 | 0.10 | 219.905 | 223.580 | 218.880 | -1323.00 | 1455254.00 |
1516 | 2006.09.07 17:20 | sell | 496 | 0.10 | 218.170 | 0.000 | 0.000 | |
1517 | 2006.09.07 17:20 | modify | 496 | 0.10 | 218.170 | 220.270 | 217.870 | |
1518 | 2006.09.07 18:10 | sell | 497 | 0.10 | 218.400 | 0.000 | 0.000 | |
1519 | 2006.09.07 18:10 | modify | 497 | 0.10 | 218.400 | 220.500 | 218.100 | |
1520 | 2006.09.07 18:15 | sell | 498 | 0.10 | 218.480 | 0.000 | 0.000 | |
1521 | 2006.09.07 18:15 | modify | 498 | 0.10 | 218.480 | 221.880 | 216.280 | |
1522 | 2006.09.07 21:05 | close | 498 | 0.10 | 218.305 | 221.880 | 216.280 | 1710.00 | 1456964.00 |
1523 | 2006.09.07 21:05 | close | 497 | 0.10 | 218.305 | 220.500 | 218.100 | 910.00 | 1457874.00 |
1524 | 2006.09.07 21:05 | close | 496 | 0.10 | 218.305 | 220.270 | 217.870 | -1390.00 | 1456484.00 |
1525 | 2006.09.11 17:10 | buy | 499 | 0.10 | 218.575 | 0.000 | 0.000 | |
1526 | 2006.09.11 17:10 | modify | 499 | 0.10 | 218.575 | 215.175 | 220.775 | |
1527 | 2006.09.11 17:30 | close | 499 | 0.10 | 218.990 | 215.175 | 220.775 | 4110.00 | 1460594.00 |
1528 | 2006.09.13 00:20 | buy | 500 | 0.10 | 220.935 | 0.000 | 0.000 | |
1529 | 2006.09.13 00:20 | modify | 500 | 0.10 | 220.935 | 217.535 | 223.135 | |
1530 | 2006.09.13 04:55 | close | 500 | 0.10 | 220.860 | 217.535 | 223.135 | -790.00 | 1459804.00 |
1531 | 2006.09.14 22:45 | buy | 501 | 0.10 | 221.675 | 0.000 | 0.000 | |
1532 | 2006.09.14 22:45 | modify | 501 | 0.10 | 221.675 | 218.275 | 223.875 | |
1533 | 2006.09.15 03:10 | close | 501 | 0.10 | 222.010 | 218.275 | 223.875 | 3288.00 | 1463092.00 |
1534 | 2006.09.19 07:15 | buy | 502 | 0.10 | 221.715 | 0.000 | 0.000 | |
1535 | 2006.09.19 07:15 | modify | 502 | 0.10 | 221.715 | 217.915 | 222.615 | |
1536 | 2006.09.19 07:30 | buy | 503 | 0.10 | 221.765 | 0.000 | 0.000 | |
1537 | 2006.09.19 07:30 | modify | 503 | 0.10 | 221.765 | 219.665 | 222.065 | |
1538 | 2006.09.19 09:15 | close | 502 | 0.10 | 221.980 | 217.915 | 222.615 | 2610.00 | 1465702.00 |
1539 | 2006.09.19 09:15 | close | 503 | 0.10 | 221.980 | 219.665 | 222.065 | 2110.00 | 1467812.00 |
1540 | 2006.09.21 01:20 | buy | 504 | 0.10 | 221.415 | 0.000 | 0.000 | |
1541 | 2006.09.21 01:20 | modify | 504 | 0.10 | 221.415 | 218.015 | 223.615 | |
1542 | 2006.09.21 01:45 | close | 504 | 0.10 | 221.620 | 218.015 | 223.615 | 2010.00 | 1469822.00 |
1543 | 2006.09.22 17:10 | sell | 505 | 0.10 | 221.310 | 0.000 | 0.000 | |
1544 | 2006.09.22 17:10 | modify | 505 | 0.10 | 221.310 | 223.410 | 221.010 | |
1545 | 2006.09.25 10:05 | close | 505 | 0.10 | 221.315 | 223.410 | 221.010 | -189.00 | 1469633.00 |
1546 | 2006.09.25 15:15 | buy | 506 | 0.10 | 221.615 | 0.000 | 0.000 | |
1547 | 2006.09.25 15:15 | modify | 506 | 0.10 | 221.615 | 218.215 | 223.815 | |
1548 | 2006.09.25 20:00 | close | 506 | 0.10 | 221.500 | 218.215 | 223.815 | -1190.00 | 1468443.00 |
1549 | 2006.09.26 16:55 | sell | 507 | 0.10 | 221.070 | 0.000 | 0.000 | |
1550 | 2006.09.26 16:55 | modify | 507 | 0.10 | 221.070 | 224.470 | 218.870 | |
1551 | 2006.09.26 21:55 | close | 507 | 0.10 | 221.955 | 224.470 | 218.870 | -8890.00 | 1459553.00 |
1552 | 2006.09.28 20:15 | sell | 508 | 0.10 | 221.090 | 0.000 | 0.000 | |
1553 | 2006.09.28 20:15 | modify | 508 | 0.10 | 221.090 | 224.490 | 218.890 | |
1554 | 2006.09.28 21:40 | close | 508 | 0.10 | 220.915 | 224.490 | 218.890 | 1710.00 | 1461263.00 |
1555 | 2006.09.29 06:05 | sell | 509 | 0.10 | 221.180 | 0.000 | 0.000 | |
1556 | 2006.09.29 06:05 | modify | 509 | 0.10 | 221.180 | 223.280 | 220.880 | |
1557 | 2006.09.29 07:35 | close | 509 | 0.10 | 221.065 | 223.280 | 220.880 | 1110.00 | 1462373.00 |
1558 | 2006.09.29 18:00 | sell | 510 | 0.10 | 220.600 | 0.000 | 0.000 | |
1559 | 2006.09.29 18:00 | modify | 510 | 0.10 | 220.600 | 224.000 | 218.400 | |
1560 | 2006.10.02 01:40 | close | 510 | 0.10 | 221.225 | 224.000 | 218.400 | -6389.00 | 1455984.00 |
1561 | 2006.10.02 15:10 | buy | 511 | 0.10 | 221.235 | 0.000 | 0.000 | |
1562 | 2006.10.02 15:10 | modify | 511 | 0.10 | 221.235 | 219.135 | 221.535 | |
1563 | 2006.10.02 15:30 | close | 511 | 0.10 | 221.470 | 219.135 | 221.535 | 2310.00 | 1458294.00 |
1564 | 2006.10.02 15:55 | buy | 512 | 0.10 | 221.155 | 0.000 | 0.000 | |
1565 | 2006.10.02 15:55 | modify | 512 | 0.10 | 221.155 | 219.055 | 221.455 | |
1566 | 2006.10.02 16:28 | t/p | 512 | 0.10 | 221.455 | 219.055 | 221.455 | 2960.00 | 1461254.00 |
1567 | 2006.10.05 21:55 | sell | 513 | 0.10 | 221.140 | 0.000 | 0.000 | |
1568 | 2006.10.05 21:55 | modify | 513 | 0.10 | 221.140 | 224.540 | 218.940 | |
1569 | 2006.10.06 08:35 | close | 513 | 0.10 | 221.515 | 224.540 | 218.940 | -3823.00 | 1457431.00 |
1570 | 2006.10.06 19:20 | buy | 514 | 0.10 | 222.245 | 0.000 | 0.000 | |
1571 | 2006.10.06 19:20 | modify | 514 | 0.10 | 222.245 | 220.145 | 222.545 | |
1572 | 2006.10.06 19:35 | close | 514 | 0.10 | 222.470 | 220.145 | 222.545 | 2210.00 | 1459641.00 |
1573 | 2006.10.09 00:05 | buy | 515 | 0.10 | 222.325 | 0.000 | 0.000 | |
1574 | 2006.10.09 00:05 | modify | 515 | 0.10 | 222.325 | 218.925 | 224.525 | |
1575 | 2006.10.09 05:40 | close | 515 | 0.10 | 222.580 | 218.925 | 224.525 | 2510.00 | 1462151.00 |
1576 | 2006.10.09 10:10 | buy | 516 | 0.10 | 222.675 | 0.000 | 0.000 | |
1577 | 2006.10.09 10:10 | modify | 516 | 0.10 | 222.675 | 220.575 | 222.975 | |
1578 | 2006.10.09 10:15 | buy | 517 | 0.10 | 222.605 | 0.000 | 0.000 | |
1579 | 2006.10.09 10:15 | modify | 517 | 0.10 | 222.605 | 219.205 | 224.805 | |
1580 | 2006.10.09 20:15 | close | 517 | 0.10 | 222.340 | 219.205 | 224.805 | -2690.00 | 1459461.00 |
1581 | 2006.10.09 20:15 | close | 516 | 0.10 | 222.340 | 220.575 | 222.975 | -3390.00 | 1456071.00 |
1582 | 2006.10.18 00:00 | buy | 518 | 0.10 | 222.085 | 0.000 | 0.000 | |
1583 | 2006.10.18 00:00 | modify | 518 | 0.10 | 222.085 | 218.685 | 224.285 | |
1584 | 2006.10.18 02:00 | close | 518 | 0.10 | 221.940 | 218.685 | 224.285 | -1490.00 | 1454581.00 |
1585 | 2006.10.23 01:15 | buy | 519 | 0.10 | 223.445 | 0.000 | 0.000 | |
1586 | 2006.10.23 01:15 | modify | 519 | 0.10 | 223.445 | 220.045 | 225.645 | |
1587 | 2006.10.23 04:15 | close | 519 | 0.10 | 223.420 | 220.045 | 225.645 | -290.00 | 1454291.00 |
1588 | 2006.10.31 17:10 | buy | 520 | 0.10 | 223.535 | 0.000 | 0.000 | |
1589 | 2006.10.31 17:10 | modify | 520 | 0.10 | 223.535 | 221.435 | 223.835 | |
1590 | 2006.10.31 17:20 | buy | 521 | 0.10 | 223.485 | 0.000 | 0.000 | |
1591 | 2006.10.31 17:20 | modify | 521 | 0.10 | 223.485 | 220.085 | 225.685 | |
1592 | 2006.10.31 20:25 | close | 521 | 0.10 | 223.030 | 220.085 | 225.685 | -4590.00 | 1449701.00 |
1593 | 2006.11.01 04:45 | close | 520 | 0.10 | 223.050 | 221.435 | 223.835 | -4912.00 | 1444789.00 |
1594 | 2006.11.02 08:30 | buy | 522 | 0.10 | 223.485 | 0.000 | 0.000 | |
1595 | 2006.11.02 08:30 | modify | 522 | 0.10 | 223.485 | 220.085 | 225.685 | |
1596 | 2006.11.02 11:25 | close | 522 | 0.10 | 223.500 | 220.085 | 225.685 | 110.00 | 1444899.00 |
1597 | 2006.11.02 22:55 | buy | 523 | 0.10 | 223.425 | 0.000 | 0.000 | |
1598 | 2006.11.02 22:55 | modify | 523 | 0.10 | 223.425 | 220.025 | 225.625 | |
1599 | 2006.11.03 00:35 | close | 523 | 0.10 | 223.630 | 220.025 | 225.625 | 1988.00 | 1446887.00 |
1600 | 2006.11.03 22:40 | buy | 524 | 0.10 | 224.195 | 0.000 | 0.000 | |
1601 | 2006.11.03 22:40 | modify | 524 | 0.10 | 224.195 | 220.795 | 226.395 | |
1602 | 2006.11.06 05:50 | close | 524 | 0.10 | 224.420 | 220.795 | 226.395 | 2144.00 | 1449031.00 |
1603 | 2006.11.09 14:20 | buy | 525 | 0.10 | 224.715 | 0.000 | 0.000 | |
1604 | 2006.11.09 14:20 | modify | 525 | 0.10 | 224.715 | 222.615 | 225.015 | |
1605 | 2006.11.09 14:39 | t/p | 525 | 0.10 | 225.015 | 222.615 | 225.015 | 2960.00 | 1451991.00 |
1606 | 2006.11.14 10:50 | sell | 526 | 0.10 | 224.070 | 0.000 | 0.000 | |
1607 | 2006.11.14 10:50 | modify | 526 | 0.10 | 224.070 | 227.470 | 221.870 | |
1608 | 2006.11.14 11:35 | close | 526 | 0.10 | 223.675 | 227.470 | 221.870 | 3910.00 | 1455901.00 |
1609 | 2006.11.15 02:20 | sell | 527 | 0.10 | 223.100 | 0.000 | 0.000 | |
1610 | 2006.11.15 02:20 | modify | 527 | 0.10 | 223.100 | 226.500 | 220.900 | |
1611 | 2006.11.15 08:05 | close | 527 | 0.10 | 223.075 | 226.500 | 220.900 | 210.00 | 1456111.00 |
1612 | 2006.11.15 18:35 | sell | 528 | 0.10 | 222.970 | 0.000 | 0.000 | |
1613 | 2006.11.15 18:35 | modify | 528 | 0.10 | 222.970 | 226.370 | 220.770 | |
1614 | 2006.11.15 20:30 | close | 528 | 0.10 | 222.705 | 226.370 | 220.770 | 2610.00 | 1458721.00 |
1615 | 2006.11.20 20:10 | buy | 529 | 0.10 | 223.945 | 0.000 | 0.000 | |
1616 | 2006.11.20 20:10 | modify | 529 | 0.10 | 223.945 | 220.545 | 226.145 | |
1617 | 2006.11.21 09:10 | close | 529 | 0.10 | 224.190 | 220.545 | 226.145 | 2388.00 | 1461109.00 |
1618 | 2006.11.22 19:45 | sell | 530 | 0.10 | 223.510 | 0.000 | 0.000 | |
1619 | 2006.11.22 19:45 | modify | 530 | 0.10 | 223.510 | 226.910 | 221.310 | |
1620 | 2006.11.23 08:25 | close | 530 | 0.10 | 223.105 | 226.910 | 221.310 | 3977.00 | 1465086.00 |
1621 | 2006.11.23 23:20 | sell | 531 | 0.10 | 222.710 | 0.000 | 0.000 | |
1622 | 2006.11.23 23:20 | modify | 531 | 0.10 | 222.710 | 226.110 | 220.510 | |
1623 | 2006.11.24 05:00 | close | 531 | 0.10 | 222.795 | 226.110 | 220.510 | -923.00 | 1464163.00 |
1624 | 2006.11.29 01:55 | buy | 532 | 0.10 | 226.495 | 0.000 | 0.000 | |
1625 | 2006.11.29 01:55 | modify | 532 | 0.10 | 226.495 | 223.095 | 228.695 | |
1626 | 2006.11.29 05:45 | close | 532 | 0.10 | 225.960 | 223.095 | 228.695 | -5390.00 | 1458773.00 |
1627 | 2006.11.29 16:05 | buy | 533 | 0.10 | 226.555 | 0.000 | 0.000 | |
1628 | 2006.11.29 16:05 | modify | 533 | 0.10 | 226.555 | 224.455 | 226.855 | |
1629 | 2006.11.29 16:25 | buy | 534 | 0.10 | 226.395 | 0.000 | 0.000 | |
1630 | 2006.11.29 16:25 | modify | 534 | 0.10 | 226.395 | 222.995 | 228.595 | |
1631 | 2006.11.29 19:00 | close | 534 | 0.10 | 226.630 | 222.995 | 228.595 | 2310.00 | 1461083.00 |
1632 | 2006.11.29 19:00 | close | 533 | 0.10 | 226.630 | 224.455 | 226.855 | 710.00 | 1461793.00 |
1633 | 2006.12.05 07:05 | sell | 535 | 0.10 | 228.220 | 0.000 | 0.000 | |
1634 | 2006.12.05 07:05 | modify | 535 | 0.10 | 228.220 | 231.620 | 226.020 | |
1635 | 2006.12.05 09:05 | close | 535 | 0.10 | 227.845 | 231.620 | 226.020 | 3710.00 | 1465503.00 |
1636 | 2006.12.05 18:05 | sell | 536 | 0.10 | 226.900 | 0.000 | 0.000 | |
1637 | 2006.12.05 18:05 | modify | 536 | 0.10 | 226.900 | 229.000 | 226.600 | |
1638 | 2006.12.05 18:20 | sell | 537 | 0.10 | 226.990 | 0.000 | 0.000 | |
1639 | 2006.12.05 18:20 | modify | 537 | 0.10 | 226.990 | 230.390 | 224.790 | |
1640 | 2006.12.05 20:00 | close | 537 | 0.10 | 226.855 | 230.390 | 224.790 | 1310.00 | 1466813.00 |
1641 | 2006.12.05 20:05 | close | 536 | 0.10 | 226.825 | 229.000 | 226.600 | 710.00 | 1467523.00 |
1642 | 2006.12.06 10:55 | sell | 538 | 0.10 | 226.440 | 0.000 | 0.000 | |
1643 | 2006.12.06 10:55 | modify | 538 | 0.10 | 226.440 | 229.840 | 224.240 | |
1644 | 2006.12.06 11:35 | close | 538 | 0.10 | 225.925 | 229.840 | 224.240 | 5110.00 | 1472633.00 |
1645 | 2006.12.06 17:45 | sell | 539 | 0.10 | 226.410 | 0.000 | 0.000 | |
1646 | 2006.12.06 17:45 | modify | 539 | 0.10 | 226.410 | 230.210 | 225.510 | |
1647 | 2006.12.06 18:35 | sell | 540 | 0.10 | 226.520 | 0.000 | 0.000 | |
1648 | 2006.12.06 18:35 | modify | 540 | 0.10 | 226.520 | 228.620 | 226.220 | |
1649 | 2006.12.07 02:35 | close | 540 | 0.10 | 226.475 | 228.620 | 226.220 | 377.00 | 1473010.00 |
1650 | 2006.12.07 02:55 | close | 539 | 0.10 | 226.375 | 230.210 | 225.510 | 277.00 | 1473287.00 |
1651 | 2006.12.12 09:50 | buy | 541 | 0.10 | 229.065 | 0.000 | 0.000 | |
1652 | 2006.12.12 09:50 | modify | 541 | 0.10 | 229.065 | 225.665 | 231.265 | |
1653 | 2006.12.12 11:35 | close | 541 | 0.10 | 229.340 | 225.665 | 231.265 | 2710.00 | 1475997.00 |
1654 | 2006.12.12 21:15 | buy | 542 | 0.10 | 229.925 | 0.000 | 0.000 | |
1655 | 2006.12.12 21:15 | modify | 542 | 0.10 | 229.925 | 226.525 | 232.125 | |
1656 | 2006.12.13 03:00 | close | 542 | 0.10 | 230.320 | 226.525 | 232.125 | 3888.00 | 1479885.00 |
1657 | 2006.12.18 02:55 | sell | 543 | 0.10 | 230.660 | 0.000 | 0.000 | |
1658 | 2006.12.18 02:55 | modify | 543 | 0.10 | 230.660 | 234.060 | 228.460 | |
1659 | 2006.12.18 07:10 | close | 543 | 0.10 | 230.655 | 234.060 | 228.460 | 10.00 | 1479895.00 |
1660 | 2006.12.20 10:00 | buy | 544 | 0.10 | 232.715 | 0.000 | 0.000 | |
1661 | 2006.12.20 10:00 | modify | 544 | 0.10 | 232.715 | 229.315 | 234.915 | |
1662 | 2006.12.20 10:00 | buy | 545 | 0.10 | 232.715 | 0.000 | 0.000 | |
1663 | 2006.12.20 10:00 | modify | 545 | 0.10 | 232.715 | 228.915 | 233.615 | |
1664 | 2006.12.20 10:20 | close | 545 | 0.10 | 232.940 | 228.915 | 233.615 | 2210.00 | 1482105.00 |
1665 | 2006.12.20 14:25 | close | 544 | 0.10 | 232.870 | 229.315 | 234.915 | 1510.00 | 1483615.00 |
1666 | 2006.12.21 18:00 | sell | 546 | 0.10 | 232.330 | 0.000 | 0.000 | |
1667 | 2006.12.21 18:00 | modify | 546 | 0.10 | 232.330 | 235.730 | 230.130 | |
1668 | 2006.12.21 18:45 | close | 546 | 0.10 | 231.915 | 235.730 | 230.130 | 4110.00 | 1487725.00 |
1669 | 2006.12.28 17:05 | buy | 547 | 0.10 | 232.715 | 0.000 | 0.000 | |
1670 | 2006.12.28 17:05 | modify | 547 | 0.10 | 232.715 | 229.315 | 234.915 | |
1671 | 2006.12.28 18:00 | close | 547 | 0.10 | 233.170 | 229.315 | 234.915 | 4510.00 | 1492235.00 |
1672 | 2006.12.29 10:45 | buy | 548 | 0.10 | 233.255 | 0.000 | 0.000 | |
1673 | 2006.12.29 10:45 | modify | 548 | 0.10 | 233.255 | 229.455 | 234.155 | |
1674 | 2006.12.29 10:45 | buy | 549 | 0.10 | 233.255 | 0.000 | 0.000 | |
1675 | 2006.12.29 10:45 | modify | 549 | 0.10 | 233.255 | 231.155 | 233.555 | |
1676 | 2006.12.29 14:05 | close | 549 | 0.10 | 233.440 | 231.155 | 233.555 | 1810.00 | 1494045.00 |
1677 | 2006.12.29 14:15 | close | 548 | 0.10 | 233.480 | 229.455 | 234.155 | 2210.00 | 1496255.00 |
1678 | 2007.01.04 05:10 | sell | 550 | 0.10 | 233.050 | 0.000 | 0.000 | |
1679 | 2007.01.04 05:10 | modify | 550 | 0.10 | 233.050 | 236.450 | 230.850 | |
1680 | 2007.01.04 07:00 | close | 550 | 0.10 | 232.965 | 236.450 | 230.850 | 810.00 | 1497065.00 |
1681 | 2007.01.04 17:20 | sell | 551 | 0.10 | 232.120 | 0.000 | 0.000 | |
1682 | 2007.01.04 17:20 | modify | 551 | 0.10 | 232.120 | 235.520 | 229.920 | |
1683 | 2007.01.04 21:25 | close | 551 | 0.10 | 231.635 | 235.520 | 229.920 | 4810.00 | 1501875.00 |
1684 | 2007.01.05 09:40 | sell | 552 | 0.10 | 229.670 | 0.000 | 0.000 | |
1685 | 2007.01.05 09:40 | modify | 552 | 0.10 | 229.670 | 233.070 | 227.470 | |
1686 | 2007.01.05 10:40 | close | 552 | 0.10 | 229.225 | 233.070 | 227.470 | 4410.00 | 1506285.00 |
1687 | 2007.01.05 16:20 | sell | 553 | 0.10 | 229.580 | 0.000 | 0.000 | |
1688 | 2007.01.05 16:20 | modify | 553 | 0.10 | 229.580 | 232.980 | 227.380 | |
1689 | 2007.01.05 16:20 | sell | 554 | 0.10 | 229.580 | 0.000 | 0.000 | |
1690 | 2007.01.05 16:20 | modify | 554 | 0.10 | 229.580 | 231.680 | 229.280 | |
1691 | 2007.01.05 17:00 | close | 554 | 0.10 | 229.355 | 231.680 | 229.280 | 2210.00 | 1508495.00 |
1692 | 2007.01.05 17:40 | close | 553 | 0.10 | 229.125 | 232.980 | 227.380 | 4510.00 | 1513005.00 |
1693 | 2007.01.05 19:15 | sell | 555 | 0.10 | 229.370 | 0.000 | 0.000 | |
1694 | 2007.01.05 19:15 | modify | 555 | 0.10 | 229.370 | 231.470 | 229.070 | |
1695 | 2007.01.05 20:20 | close | 555 | 0.10 | 229.105 | 231.470 | 229.070 | 2610.00 | 1515615.00 |
1696 | 2007.01.08 05:50 | sell | 556 | 0.10 | 228.470 | 0.000 | 0.000 | |
1697 | 2007.01.08 05:50 | modify | 556 | 0.10 | 228.470 | 230.570 | 228.170 | |
1698 | 2007.01.08 06:10 | sell | 557 | 0.10 | 228.480 | 0.000 | 0.000 | |
1699 | 2007.01.08 06:10 | modify | 557 | 0.10 | 228.480 | 231.880 | 226.280 | |
1700 | 2007.01.08 07:30 | close | 556 | 0.10 | 228.265 | 230.570 | 228.170 | 2010.00 | 1517625.00 |
1701 | 2007.01.08 13:00 | sell | 558 | 0.10 | 229.040 | 0.000 | 0.000 | |
1702 | 2007.01.08 13:00 | modify | 558 | 0.10 | 229.040 | 231.140 | 228.740 | |
1703 | 2007.01.08 16:00 | close | 557 | 0.10 | 229.115 | 231.880 | 226.280 | -6390.00 | 1511235.00 |
1704 | 2007.01.08 16:00 | close | 558 | 0.10 | 229.115 | 231.140 | 228.740 | -790.00 | 1510445.00 |
1705 | 2007.01.09 19:10 | buy | 559 | 0.10 | 231.455 | 0.000 | 0.000 | |
1706 | 2007.01.09 19:10 | modify | 559 | 0.10 | 231.455 | 228.055 | 233.655 | |
1707 | 2007.01.09 21:35 | close | 559 | 0.10 | 231.450 | 228.055 | 233.655 | -90.00 | 1510355.00 |
1708 | 2007.01.11 16:20 | buy | 560 | 0.10 | 234.165 | 0.000 | 0.000 | |
1709 | 2007.01.11 16:20 | modify | 560 | 0.10 | 234.165 | 231.765 | 235.565 | |
1710 | 2007.01.11 16:20 | buy | 561 | 0.10 | 234.165 | 0.000 | 0.000 | |
1711 | 2007.01.11 16:20 | modify | 561 | 0.10 | 234.165 | 232.065 | 234.465 | |
1712 | 2007.01.11 17:10 | buy | 562 | 0.10 | 233.885 | 0.000 | 0.000 | |
1713 | 2007.01.11 17:10 | modify | 562 | 0.10 | 233.885 | 230.485 | 236.085 | |
1714 | 2007.01.11 20:15 | close | 562 | 0.10 | 234.300 | 230.485 | 236.085 | 4110.00 | 1514465.00 |
1715 | 2007.01.11 20:15 | close | 560 | 0.10 | 234.300 | 231.765 | 235.565 | 1310.00 | 1515775.00 |
1716 | 2007.01.11 20:20 | close | 561 | 0.10 | 234.340 | 232.065 | 234.465 | 1710.00 | 1517485.00 |
1717 | 2007.01.12 01:30 | buy | 563 | 0.10 | 233.985 | 0.000 | 0.000 | |
1718 | 2007.01.12 01:30 | modify | 563 | 0.10 | 233.985 | 230.585 | 236.185 | |
1719 | 2007.01.12 02:45 | close | 563 | 0.10 | 234.180 | 230.585 | 236.185 | 1910.00 | 1519395.00 |
1720 | 2007.01.12 10:05 | buy | 564 | 0.10 | 234.505 | 0.000 | 0.000 | |
1721 | 2007.01.12 10:05 | modify | 564 | 0.10 | 234.505 | 232.405 | 234.805 | |
1722 | 2007.01.12 12:30 | close | 564 | 0.10 | 234.720 | 232.405 | 234.805 | 2110.00 | 1521505.00 |
1723 | 2007.01.15 02:15 | buy | 565 | 0.10 | 235.415 | 0.000 | 0.000 | |
1724 | 2007.01.15 02:15 | modify | 565 | 0.10 | 235.415 | 232.015 | 237.615 | |
1725 | 2007.01.15 02:15 | buy | 566 | 0.10 | 235.415 | 0.000 | 0.000 | |
1726 | 2007.01.15 02:15 | modify | 566 | 0.10 | 235.415 | 231.615 | 236.315 | |
1727 | 2007.01.15 05:25 | close | 565 | 0.10 | 235.600 | 232.015 | 237.615 | 1810.00 | 1523315.00 |
1728 | 2007.01.15 05:35 | close | 566 | 0.10 | 235.660 | 231.615 | 236.315 | 2410.00 | 1525725.00 |
1729 | 2007.01.15 17:00 | buy | 567 | 0.10 | 236.455 | 0.000 | 0.000 | |
1730 | 2007.01.15 17:00 | modify | 567 | 0.10 | 236.455 | 233.055 | 238.655 | |
1731 | 2007.01.15 17:00 | buy | 568 | 0.10 | 236.455 | 0.000 | 0.000 | |
1732 | 2007.01.15 17:00 | modify | 568 | 0.10 | 236.455 | 232.655 | 237.355 | |
1733 | 2007.01.15 17:10 | buy | 569 | 0.10 | 236.495 | 0.000 | 0.000 | |
1734 | 2007.01.15 17:10 | modify | 569 | 0.10 | 236.495 | 232.695 | 237.395 | |
1735 | 2007.01.15 17:10 | buy | 570 | 0.10 | 236.495 | 0.000 | 0.000 | |
1736 | 2007.01.15 17:10 | modify | 570 | 0.10 | 236.495 | 234.395 | 236.795 | |
1737 | 2007.01.15 17:50 | close | 569 | 0.10 | 236.780 | 232.695 | 237.395 | 2810.00 | 1528535.00 |
1738 | 2007.01.15 17:50 | close | 568 | 0.10 | 236.780 | 232.655 | 237.355 | 3210.00 | 1531745.00 |
1739 | 2007.01.15 17:50 | close | 570 | 0.10 | 236.780 | 234.395 | 236.795 | 2810.00 | 1534555.00 |
1740 | 2007.01.15 17:55 | close | 567 | 0.10 | 236.830 | 233.055 | 238.655 | 3710.00 | 1538265.00 |
1741 | 2007.01.17 06:30 | buy | 571 | 0.10 | 236.795 | 0.000 | 0.000 | |
1742 | 2007.01.17 06:30 | modify | 571 | 0.10 | 236.795 | 233.395 | 238.995 | |
1743 | 2007.01.17 07:30 | close | 571 | 0.10 | 236.890 | 233.395 | 238.995 | 910.00 | 1539175.00 |
1744 | 2007.01.18 01:35 | buy | 572 | 0.10 | 237.455 | 0.000 | 0.000 | |
1745 | 2007.01.18 01:35 | modify | 572 | 0.10 | 237.455 | 234.055 | 239.655 | |
1746 | 2007.01.18 03:40 | close | 572 | 0.10 | 237.750 | 234.055 | 239.655 | 2910.00 | 1542085.00 |
1747 | 2007.01.18 11:55 | buy | 573 | 0.10 | 239.275 | 0.000 | 0.000 | |
1748 | 2007.01.18 11:55 | modify | 573 | 0.10 | 239.275 | 237.175 | 239.575 | |
1749 | 2007.01.18 14:25 | buy | 574 | 0.10 | 238.925 | 0.000 | 0.000 | |
1750 | 2007.01.18 14:25 | modify | 574 | 0.10 | 238.925 | 235.525 | 241.125 | |
1751 | 2007.01.18 16:30 | close | 574 | 0.10 | 239.120 | 235.525 | 241.125 | 1910.00 | 1543995.00 |
1752 | 2007.01.18 16:30 | close | 573 | 0.10 | 239.120 | 237.175 | 239.575 | -1590.00 | 1542405.00 |
1753 | 2007.01.19 10:10 | buy | 575 | 0.10 | 239.265 | 0.000 | 0.000 | |
1754 | 2007.01.19 10:10 | modify | 575 | 0.10 | 239.265 | 237.165 | 239.565 | |
1755 | 2007.01.19 10:20 | buy | 576 | 0.10 | 239.245 | 0.000 | 0.000 | |
1756 | 2007.01.19 10:20 | modify | 576 | 0.10 | 239.245 | 237.145 | 239.545 | |
1757 | 2007.01.19 11:30 | t/p | 576 | 0.10 | 239.545 | 237.145 | 239.545 | 2960.00 | 1545365.00 |
1758 | 2007.01.19 11:30 | t/p | 575 | 0.10 | 239.565 | 237.165 | 239.565 | 2960.00 | 1548325.00 |
1759 | 2007.01.22 16:55 | buy | 577 | 0.10 | 240.095 | 0.000 | 0.000 | |
1760 | 2007.01.22 16:55 | modify | 577 | 0.10 | 240.095 | 236.695 | 242.295 | |
1761 | 2007.01.22 16:55 | buy | 578 | 0.10 | 240.095 | 0.000 | 0.000 | |
1762 | 2007.01.22 16:55 | modify | 578 | 0.10 | 240.095 | 237.995 | 240.395 | |
1763 | 2007.01.22 17:30 | close | 578 | 0.10 | 240.300 | 237.995 | 240.395 | 2010.00 | 1550335.00 |
1764 | 2007.01.22 20:40 | close | 577 | 0.10 | 240.430 | 236.695 | 242.295 | 3310.00 | 1553645.00 |
1765 | 2007.01.23 18:35 | buy | 579 | 0.10 | 240.995 | 0.000 | 0.000 | |
1766 | 2007.01.23 18:35 | modify | 579 | 0.10 | 240.995 | 238.895 | 241.295 | |
1767 | 2007.01.23 20:25 | close | 579 | 0.10 | 241.220 | 238.895 | 241.295 | 2210.00 | 1555855.00 |
1768 | 2007.01.24 12:00 | sell | 580 | 0.10 | 239.960 | 0.000 | 0.000 | |
1769 | 2007.01.24 12:00 | modify | 580 | 0.10 | 239.960 | 243.360 | 237.760 | |
1770 | 2007.01.24 14:30 | close | 580 | 0.10 | 239.635 | 243.360 | 237.760 | 3210.00 | 1559065.00 |
1771 | 2007.01.24 23:20 | sell | 581 | 0.10 | 238.300 | 0.000 | 0.000 | |
1772 | 2007.01.24 23:20 | modify | 581 | 0.10 | 238.300 | 241.700 | 236.100 | |
1773 | 2007.01.25 01:00 | close | 581 | 0.10 | 238.315 | 241.700 | 236.100 | -223.00 | 1558842.00 |
1774 | 2007.01.25 09:50 | sell | 582 | 0.10 | 237.180 | 0.000 | 0.000 | |
1775 | 2007.01.25 09:50 | modify | 582 | 0.10 | 237.180 | 240.580 | 234.980 | |
1776 | 2007.01.25 13:00 | sell | 583 | 0.10 | 237.680 | 0.000 | 0.000 | |
1777 | 2007.01.25 13:00 | modify | 583 | 0.10 | 237.680 | 239.780 | 237.380 | |
1778 | 2007.01.25 13:10 | sell | 584 | 0.10 | 237.710 | 0.000 | 0.000 | |
1779 | 2007.01.25 13:10 | modify | 584 | 0.10 | 237.710 | 239.810 | 237.410 | |
1780 | 2007.01.25 13:28 | t/p | 584 | 0.10 | 237.410 | 239.810 | 237.410 | 2960.00 | 1561802.00 |
1781 | 2007.01.25 13:29 | t/p | 583 | 0.10 | 237.380 | 239.780 | 237.380 | 2960.00 | 1564762.00 |
1782 | 2007.01.25 18:35 | close | 582 | 0.10 | 238.145 | 240.580 | 234.980 | -9690.00 | 1555072.00 |
1783 | 2007.01.26 04:00 | buy | 585 | 0.10 | 238.335 | 0.000 | 0.000 | |
1784 | 2007.01.26 04:00 | modify | 585 | 0.10 | 238.335 | 234.935 | 240.535 | |
1785 | 2007.01.26 05:15 | close | 585 | 0.10 | 238.650 | 234.935 | 240.535 | 3110.00 | 1558182.00 |
1786 | 2007.01.30 11:45 | buy | 586 | 0.10 | 239.265 | 0.000 | 0.000 | |
1787 | 2007.01.30 11:45 | modify | 586 | 0.10 | 239.265 | 235.865 | 241.465 | |
1788 | 2007.01.31 00:45 | close | 586 | 0.10 | 238.840 | 235.865 | 241.465 | -4312.00 | 1553870.00 |
1789 | 2007.01.31 17:50 | sell | 587 | 0.10 | 237.700 | 0.000 | 0.000 | |
1790 | 2007.01.31 17:50 | modify | 587 | 0.10 | 237.700 | 241.100 | 235.500 | |
1791 | 2007.01.31 18:00 | close | 587 | 0.10 | 236.725 | 241.100 | 235.500 | 9710.00 | 1563580.00 |
1792 | 2007.02.02 19:00 | buy | 588 | 0.10 | 237.935 | 0.000 | 0.000 | |
1793 | 2007.02.02 19:00 | modify | 588 | 0.10 | 237.935 | 234.535 | 240.135 | |
1794 | 2007.02.05 21:40 | close | 588 | 0.10 | 235.800 | 234.535 | 240.135 | -21456.00 | 1542124.00 |
1795 | 2007.02.05 21:50 | sell | 589 | 0.10 | 235.890 | 0.000 | 0.000 | |
1796 | 2007.02.05 21:50 | modify | 589 | 0.10 | 235.890 | 239.290 | 233.690 | |
1797 | 2007.02.06 01:20 | close | 589 | 0.10 | 235.565 | 239.290 | 233.690 | 3177.00 | 1545301.00 |
1798 | 2007.02.07 16:20 | buy | 590 | 0.10 | 237.585 | 0.000 | 0.000 | |
1799 | 2007.02.07 16:20 | modify | 590 | 0.10 | 237.585 | 234.185 | 239.785 | |
1800 | 2007.02.07 16:20 | buy | 591 | 0.10 | 237.585 | 0.000 | 0.000 | |
1801 | 2007.02.07 16:20 | modify | 591 | 0.10 | 237.585 | 233.785 | 238.485 | |
1802 | 2007.02.07 17:00 | buy | 592 | 0.10 | 237.525 | 0.000 | 0.000 | |
1803 | 2007.02.07 17:00 | modify | 592 | 0.10 | 237.525 | 235.425 | 237.825 | |
1804 | 2007.02.07 17:15 | close | 592 | 0.10 | 237.730 | 235.425 | 237.825 | 2010.00 | 1547311.00 |
1805 | 2007.02.07 17:20 | close | 591 | 0.10 | 237.770 | 233.785 | 238.485 | 1810.00 | 1549121.00 |
1806 | 2007.02.07 17:25 | close | 590 | 0.10 | 237.910 | 234.185 | 239.785 | 3210.00 | 1552331.00 |
1807 | 2007.02.08 11:20 | buy | 593 | 0.10 | 238.205 | 0.000 | 0.000 | |
1808 | 2007.02.08 11:20 | modify | 593 | 0.10 | 238.205 | 236.105 | 238.505 | |
1809 | 2007.02.08 11:35 | buy | 594 | 0.10 | 238.175 | 0.000 | 0.000 | |
1810 | 2007.02.08 11:35 | modify | 594 | 0.10 | 238.175 | 236.075 | 238.475 | |
1811 | 2007.02.08 12:05 | close | 594 | 0.10 | 238.420 | 236.075 | 238.475 | 2410.00 | 1554741.00 |
1812 | 2007.02.08 12:05 | close | 593 | 0.10 | 238.420 | 236.105 | 238.505 | 2110.00 | 1556851.00 |
1813 | 2007.02.09 01:00 | sell | 595 | 0.10 | 237.210 | 0.000 | 0.000 | |
1814 | 2007.02.09 01:00 | modify | 595 | 0.10 | 237.210 | 240.610 | 235.010 | |
1815 | 2007.02.09 01:30 | sell | 596 | 0.10 | 237.330 | 0.000 | 0.000 | |
1816 | 2007.02.09 01:30 | modify | 596 | 0.10 | 237.330 | 241.130 | 236.430 | |
1817 | 2007.02.09 03:30 | sell | 597 | 0.10 | 237.610 | 0.000 | 0.000 | |
1818 | 2007.02.09 03:30 | modify | 597 | 0.10 | 237.610 | 239.710 | 237.310 | |
1819 | 2007.02.09 09:30 | close | 595 | 0.10 | 237.405 | 240.610 | 235.010 | -1990.00 | 1554861.00 |
1820 | 2007.02.09 09:30 | close | 596 | 0.10 | 237.405 | 241.130 | 236.430 | -790.00 | 1554071.00 |
1821 | 2007.02.09 09:30 | close | 597 | 0.10 | 237.405 | 239.710 | 237.310 | 2010.00 | 1556081.00 |
1822 | 2007.02.14 02:20 | sell | 598 | 0.10 | 236.170 | 0.000 | 0.000 | |
1823 | 2007.02.14 02:20 | modify | 598 | 0.10 | 236.170 | 238.270 | 235.870 | |
1824 | 2007.02.14 03:04 | t/p | 598 | 0.10 | 235.870 | 238.270 | 235.870 | 2960.00 | 1559041.00 |
1825 | 2007.02.15 10:45 | sell | 599 | 0.10 | 236.000 | 0.000 | 0.000 | |
1826 | 2007.02.15 10:45 | modify | 599 | 0.10 | 236.000 | 238.100 | 235.700 | |
1827 | 2007.02.15 11:30 | t/p | 599 | 0.10 | 235.700 | 238.100 | 235.700 | 2960.00 | 1562001.00 |
1828 | 2007.02.16 02:00 | sell | 600 | 0.10 | 232.970 | 0.000 | 0.000 | |
1829 | 2007.02.16 02:00 | modify | 600 | 0.10 | 232.970 | 236.370 | 230.770 | |
1830 | 2007.02.16 02:00 | sell | 601 | 0.10 | 232.970 | 0.000 | 0.000 | |
1831 | 2007.02.16 02:00 | modify | 601 | 0.10 | 232.970 | 236.770 | 232.070 | |
1832 | 2007.02.16 03:35 | close | 600 | 0.10 | 232.925 | 236.370 | 230.770 | 410.00 | 1562411.00 |
1833 | 2007.02.16 03:35 | close | 601 | 0.10 | 232.925 | 236.770 | 232.070 | 410.00 | 1562821.00 |
1834 | 2007.02.16 06:45 | sell | 602 | 0.10 | 233.390 | 0.000 | 0.000 | |
1835 | 2007.02.16 06:45 | modify | 602 | 0.10 | 233.390 | 236.790 | 231.190 | |
1836 | 2007.02.16 06:45 | sell | 603 | 0.10 | 233.390 | 0.000 | 0.000 | |
1837 | 2007.02.16 06:45 | modify | 603 | 0.10 | 233.390 | 237.190 | 232.490 | |
1838 | 2007.02.16 07:40 | close | 603 | 0.10 | 233.185 | 237.190 | 232.490 | 2010.00 | 1564831.00 |
1839 | 2007.02.16 09:00 | close | 602 | 0.10 | 232.975 | 236.790 | 231.190 | 4110.00 | 1568941.00 |
1840 | 2007.02.16 16:45 | sell | 604 | 0.10 | 232.670 | 0.000 | 0.000 | |
1841 | 2007.02.16 16:45 | modify | 604 | 0.10 | 232.670 | 236.470 | 231.770 | |
1842 | 2007.02.16 16:45 | sell | 605 | 0.10 | 232.670 | 0.000 | 0.000 | |
1843 | 2007.02.16 16:45 | modify | 605 | 0.10 | 232.670 | 234.770 | 232.370 | |
1844 | 2007.02.16 17:00 | close | 604 | 0.10 | 232.545 | 236.470 | 231.770 | 1210.00 | 1570151.00 |
1845 | 2007.02.16 19:05 | close | 605 | 0.10 | 232.435 | 234.770 | 232.370 | 2310.00 | 1572461.00 |
1846 | 2007.02.20 10:25 | buy | 606 | 0.10 | 233.805 | 0.000 | 0.000 | |
1847 | 2007.02.20 10:25 | modify | 606 | 0.10 | 233.805 | 230.405 | 236.005 | |
1848 | 2007.02.20 11:40 | close | 606 | 0.10 | 234.140 | 230.405 | 236.005 | 3310.00 | 1575771.00 |
1849 | 2007.02.20 20:55 | buy | 607 | 0.10 | 234.555 | 0.000 | 0.000 | |
1850 | 2007.02.20 20:55 | modify | 607 | 0.10 | 234.555 | 231.155 | 236.755 | |
1851 | 2007.02.21 01:45 | close | 607 | 0.10 | 234.840 | 231.155 | 236.755 | 2788.00 | 1578559.00 |
1852 | 2007.02.21 12:15 | buy | 608 | 0.10 | 235.225 | 0.000 | 0.000 | |
1853 | 2007.02.21 12:15 | modify | 608 | 0.10 | 235.225 | 231.825 | 237.425 | |
1854 | 2007.02.21 12:50 | close | 608 | 0.10 | 235.640 | 231.825 | 237.425 | 4110.00 | 1582669.00 |
1855 | 2007.02.22 10:30 | buy | 609 | 0.10 | 235.965 | 0.000 | 0.000 | |
1856 | 2007.02.22 10:30 | modify | 609 | 0.10 | 235.965 | 233.865 | 236.265 | |
1857 | 2007.02.22 11:05 | close | 609 | 0.10 | 236.240 | 233.865 | 236.265 | 2710.00 | 1585379.00 |
1858 | 2007.02.23 02:15 | buy | 610 | 0.10 | 237.545 | 0.000 | 0.000 | |
1859 | 2007.02.23 02:15 | modify | 610 | 0.10 | 237.545 | 234.145 | 239.745 | |
1860 | 2007.02.23 09:30 | close | 610 | 0.10 | 237.840 | 234.145 | 239.745 | 2910.00 | 1588289.00 |
1861 | 2007.02.23 16:45 | buy | 611 | 0.10 | 237.655 | 0.000 | 0.000 | |
1862 | 2007.02.23 16:45 | modify | 611 | 0.10 | 237.655 | 235.555 | 237.955 | |
1863 | 2007.02.23 17:30 | buy | 612 | 0.10 | 237.575 | 0.000 | 0.000 | |
1864 | 2007.02.23 17:30 | modify | 612 | 0.10 | 237.575 | 233.775 | 238.475 | |
1865 | 2007.02.23 17:30 | buy | 613 | 0.10 | 237.575 | 0.000 | 0.000 | |
1866 | 2007.02.23 17:30 | modify | 613 | 0.10 | 237.575 | 235.475 | 237.875 | |
1867 | 2007.02.23 18:15 | close | 612 | 0.10 | 237.790 | 233.775 | 238.475 | 2110.00 | 1590399.00 |
1868 | 2007.02.23 18:15 | close | 613 | 0.10 | 237.790 | 235.475 | 237.875 | 2110.00 | 1592509.00 |
1869 | 2007.02.26 01:05 | close | 611 | 0.10 | 237.800 | 235.555 | 237.955 | 1344.00 | 1593853.00 |
1870 | 2007.02.26 18:55 | sell | 614 | 0.10 | 236.960 | 0.000 | 0.000 | |
1871 | 2007.02.26 18:55 | modify | 614 | 0.10 | 236.960 | 240.360 | 234.760 | |
1872 | 2007.02.26 20:35 | close | 614 | 0.10 | 236.725 | 240.360 | 234.760 | 2310.00 | 1596163.00 |
1873 | 2007.02.28 02:35 | sell | 615 | 0.10 | 232.520 | 0.000 | 0.000 | |
1874 | 2007.02.28 02:35 | modify | 615 | 0.10 | 232.520 | 235.920 | 230.320 | |
1875 | 2007.02.28 07:30 | close | 615 | 0.10 | 232.435 | 235.920 | 230.320 | 810.00 | 1596973.00 |
1876 | 2007.02.28 15:05 | sell | 616 | 0.10 | 232.230 | 0.000 | 0.000 | |
1877 | 2007.02.28 15:05 | modify | 616 | 0.10 | 232.230 | 234.330 | 231.930 | |
1878 | 2007.02.28 15:48 | t/p | 616 | 0.10 | 231.930 | 234.330 | 231.930 | 2960.00 | 1599933.00 |
1879 | 2007.03.01 10:35 | sell | 617 | 0.10 | 232.110 | 0.000 | 0.000 | |
1880 | 2007.03.01 10:35 | modify | 617 | 0.10 | 232.110 | 234.510 | 230.710 | |
1881 | 2007.03.01 11:00 | close | 617 | 0.10 | 231.895 | 234.510 | 230.710 | 2110.00 | 1602043.00 |
1882 | 2007.03.01 21:05 | sell | 618 | 0.10 | 230.600 | 0.000 | 0.000 | |
1883 | 2007.03.01 21:05 | modify | 618 | 0.10 | 230.600 | 234.000 | 228.400 | |
1884 | 2007.03.01 21:05 | sell | 619 | 0.10 | 230.600 | 0.000 | 0.000 | |
1885 | 2007.03.01 21:05 | modify | 619 | 0.10 | 230.600 | 234.400 | 229.700 | |
1886 | 2007.03.01 21:10 | close | 619 | 0.10 | 230.495 | 234.400 | 229.700 | 1010.00 | 1603053.00 |
1887 | 2007.03.01 23:40 | close | 618 | 0.10 | 230.144 | 234.000 | 228.400 | 4520.00 | 1607573.00 |
1888 | 2007.03.05 02:15 | buy | 620 | 0.10 | 222.975 | 0.000 | 0.000 | |
1889 | 2007.03.05 02:15 | modify | 620 | 0.10 | 222.975 | 222.775 | 225.975 | |
1890 | 2007.03.05 02:25 | modify | 620 | 0.10 | 222.975 | 223.339 | 225.975 | |
1891 | 2007.03.05 02:30 | modify | 620 | 0.10 | 222.975 | 223.390 | 225.975 | |
1892 | 2007.03.05 02:40 | s/l | 620 | 0.10 | 223.390 | 223.390 | 225.975 | 4110.00 | 1611683.00 |
1893 | 2007.03.05 02:45 | buy | 621 | 0.10 | 222.955 | 0.000 | 0.000 | |
1894 | 2007.03.05 02:45 | modify | 621 | 0.10 | 222.955 | 222.755 | 225.955 | |
1895 | 2007.03.05 02:51 | s/l | 621 | 0.10 | 222.755 | 222.755 | 225.955 | -2040.00 | 1609643.00 |
1896 | 2007.03.05 02:55 | buy | 622 | 0.10 | 222.785 | 0.000 | 0.000 | |
1897 | 2007.03.05 02:55 | modify | 622 | 0.10 | 222.785 | 222.585 | 225.785 | |
1898 | 2007.03.05 03:00 | modify | 622 | 0.10 | 222.785 | 222.932 | 225.785 | |
1899 | 2007.03.05 03:05 | modify | 622 | 0.10 | 222.785 | 223.091 | 225.785 | |
1900 | 2007.03.05 03:10 | modify | 622 | 0.10 | 222.785 | 223.140 | 225.785 | |
1901 | 2007.03.05 03:14 | s/l | 622 | 0.10 | 223.140 | 223.140 | 225.785 | 3510.00 | 1613153.00 |
1902 | 2007.03.05 07:05 | sell | 623 | 0.10 | 223.600 | 0.000 | 0.000 | |
1903 | 2007.03.05 07:05 | modify | 623 | 0.10 | 223.600 | 225.700 | 223.300 | |
1904 | 2007.03.05 07:12 | t/p | 623 | 0.10 | 223.300 | 225.700 | 223.300 | 2960.00 | 1616113.00 |
1905 | 2007.03.05 14:10 | sell | 624 | 0.10 | 222.250 | 0.000 | 0.000 | |
1906 | 2007.03.05 14:10 | modify | 624 | 0.10 | 222.250 | 224.650 | 220.850 | |
1907 | 2007.03.05 14:10 | sell | 625 | 0.10 | 222.250 | 0.000 | 0.000 | |
1908 | 2007.03.05 14:10 | modify | 625 | 0.10 | 222.250 | 224.350 | 221.950 | |
1909 | 2007.03.05 14:15 | modify | 624 | 0.10 | 222.250 | 222.635 | 220.850 | |
1910 | 2007.03.05 14:20 | modify | 624 | 0.10 | 222.250 | 222.585 | 220.850 | |
1911 | 2007.03.05 14:23 | t/p | 625 | 0.10 | 221.950 | 224.350 | 221.950 | 2960.00 | 1619073.00 |
1912 | 2007.03.05 14:25 | close | 624 | 0.10 | 222.035 | 222.585 | 220.850 | 2110.00 | 1621183.00 |
1913 | 2007.03.05 16:40 | sell | 626 | 0.10 | 222.480 | 0.000 | 0.000 | |
1914 | 2007.03.05 16:40 | modify | 626 | 0.10 | 222.480 | 225.880 | 220.280 | |
1915 | 2007.03.05 20:15 | close | 626 | 0.10 | 222.725 | 225.880 | 220.280 | -2490.00 | 1618693.00 |
1916 | 2007.03.06 01:30 | sell | 627 | 0.10 | 222.030 | 0.000 | 0.000 | |
1917 | 2007.03.06 01:30 | modify | 627 | 0.10 | 222.030 | 224.130 | 221.730 | |
1918 | 2007.03.06 01:37 | t/p | 627 | 0.10 | 221.730 | 224.130 | 221.730 | 2960.00 | 1621653.00 |
1919 | 2007.03.06 07:25 | buy | 628 | 0.10 | 223.985 | 0.000 | 0.000 | |
1920 | 2007.03.06 07:25 | modify | 628 | 0.10 | 223.985 | 221.585 | 225.385 | |
1921 | 2007.03.06 08:00 | close | 628 | 0.10 | 224.220 | 221.585 | 225.385 | 2310.00 | 1623963.00 |
1922 | 2007.03.07 03:25 | buy | 629 | 0.10 | 225.255 | 0.000 | 0.000 | |
1923 | 2007.03.07 03:25 | modify | 629 | 0.10 | 225.255 | 221.855 | 227.455 | |
1924 | 2007.03.07 08:50 | close | 629 | 0.10 | 224.700 | 221.855 | 227.455 | -5590.00 | 1618373.00 |
1925 | 2007.03.08 03:10 | sell | 630 | 0.10 | 223.700 | 0.000 | 0.000 | |
1926 | 2007.03.08 03:10 | modify | 630 | 0.10 | 223.700 | 226.100 | 222.300 | |
1927 | 2007.03.08 03:20 | modify | 630 | 0.10 | 223.700 | 224.095 | 222.300 | |
1928 | 2007.03.08 04:47 | s/l | 630 | 0.10 | 224.095 | 224.095 | 222.300 | -3990.00 | 1614383.00 |
1929 | 2007.03.08 04:50 | sell | 631 | 0.10 | 224.170 | 0.000 | 0.000 | |
1930 | 2007.03.08 04:50 | modify | 631 | 0.10 | 224.170 | 227.570 | 221.970 | |
1931 | 2007.03.08 14:20 | close | 631 | 0.10 | 226.055 | 227.570 | 221.970 | -18890.00 | 1595493.00 |
1932 | 2007.03.08 14:50 | buy | 632 | 0.10 | 225.535 | 0.000 | 0.000 | |
1933 | 2007.03.08 14:50 | modify | 632 | 0.10 | 225.535 | 222.135 | 227.735 | |
1934 | 2007.03.08 15:15 | close | 632 | 0.10 | 226.020 | 222.135 | 227.735 | 4810.00 | 1600303.00 |
1935 | 2007.03.08 19:35 | buy | 633 | 0.10 | 226.045 | 0.000 | 0.000 | |
1936 | 2007.03.08 19:35 | modify | 633 | 0.10 | 226.045 | 222.645 | 228.245 | |
1937 | 2007.03.08 20:40 | close | 633 | 0.10 | 226.370 | 222.645 | 228.245 | 3210.00 | 1603513.00 |
1938 | 2007.03.09 04:55 | buy | 634 | 0.10 | 226.215 | 0.000 | 0.000 | |
1939 | 2007.03.09 04:55 | modify | 634 | 0.10 | 226.215 | 224.115 | 226.515 | |
1940 | 2007.03.09 05:48 | t/p | 634 | 0.10 | 226.515 | 224.115 | 226.515 | 2960.00 | 1606473.00 |
1941 | 2007.03.09 09:55 | buy | 635 | 0.10 | 226.495 | 0.000 | 0.000 | |
1942 | 2007.03.09 09:55 | modify | 635 | 0.10 | 226.495 | 224.395 | 226.795 | |
1943 | 2007.03.09 10:40 | t/p | 635 | 0.10 | 226.795 | 224.395 | 226.795 | 2960.00 | 1609433.00 |
1944 | 2007.03.09 17:20 | buy | 636 | 0.10 | 227.670 | 0.000 | 0.000 | |
1945 | 2007.03.09 17:20 | modify | 636 | 0.10 | 227.670 | 225.270 | 229.070 | |
1946 | 2007.03.09 17:30 | close | 636 | 0.10 | 227.890 | 225.270 | 229.070 | 2160.00 | 1611593.00 |
1947 | 2007.03.09 21:35 | buy | 637 | 0.10 | 228.135 | 0.000 | 0.000 | |
1948 | 2007.03.09 21:35 | modify | 637 | 0.10 | 228.135 | 224.735 | 230.335 | |
1949 | 2007.03.09 22:50 | close | 637 | 0.10 | 228.460 | 224.735 | 230.335 | 3210.00 | 1614803.00 |
1950 | 2007.03.12 02:30 | buy | 638 | 0.10 | 228.525 | 0.000 | 0.000 | |
1951 | 2007.03.12 02:30 | modify | 638 | 0.10 | 228.525 | 226.425 | 228.825 | |
1952 | 2007.03.12 02:40 | buy | 639 | 0.10 | 228.305 | 0.000 | 0.000 | |
1953 | 2007.03.12 02:40 | modify | 639 | 0.10 | 228.305 | 224.905 | 230.505 | |
1954 | 2007.03.12 03:25 | close | 639 | 0.10 | 228.780 | 224.905 | 230.505 | 4710.00 | 1619513.00 |
1955 | 2007.03.12 03:25 | close | 638 | 0.10 | 228.780 | 226.425 | 228.825 | 2510.00 | 1622023.00 |
1956 | 2007.03.12 11:15 | buy | 640 | 0.10 | 228.995 | 0.000 | 0.000 | |
1957 | 2007.03.12 11:15 | modify | 640 | 0.10 | 228.995 | 226.595 | 230.395 | |
1958 | 2007.03.12 11:15 | buy | 641 | 0.10 | 228.995 | 0.000 | 0.000 | |
1959 | 2007.03.12 11:15 | modify | 641 | 0.10 | 228.995 | 226.895 | 229.295 | |
1960 | 2007.03.12 11:35 | modify | 640 | 0.10 | 228.995 | 228.650 | 230.395 | |
1961 | 2007.03.12 11:43 | t/p | 641 | 0.10 | 229.295 | 226.895 | 229.295 | 2960.00 | 1624983.00 |
1962 | 2007.03.12 11:45 | close | 640 | 0.10 | 229.260 | 228.650 | 230.395 | 2610.00 | 1627593.00 |
1963 | 2007.03.12 13:30 | buy | 642 | 0.10 | 229.006 | 0.000 | 0.000 | |
1964 | 2007.03.12 13:30 | modify | 642 | 0.10 | 229.006 | 226.906 | 229.306 | |
1965 | 2007.03.12 14:30 | s/l | 642 | 0.10 | 226.906 | 226.906 | 229.306 | -21040.00 | 1606553.00 |
1966 | 2007.03.13 15:40 | sell | 643 | 0.10 | 225.800 | 0.000 | 0.000 | |
1967 | 2007.03.13 15:40 | modify | 643 | 0.10 | 225.800 | 228.200 | 224.400 | |
1968 | 2007.03.13 16:10 | close | 643 | 0.10 | 225.585 | 228.200 | 224.400 | 2110.00 | 1608663.00 |
1969 | 2007.03.13 17:05 | sell | 644 | 0.10 | 226.238 | 0.000 | 0.000 | |
1970 | 2007.03.13 17:05 | modify | 644 | 0.10 | 226.238 | 229.638 | 224.038 | |
1971 | 2007.03.13 18:05 | close | 644 | 0.10 | 225.875 | 229.638 | 224.038 | 3590.00 | 1612253.00 |
1972 | 2007.03.14 02:05 | sell | 645 | 0.10 | 224.120 | 0.000 | 0.000 | |
1973 | 2007.03.14 02:05 | modify | 645 | 0.10 | 224.120 | 226.520 | 222.720 | |
1974 | 2007.03.14 02:15 | modify | 645 | 0.10 | 224.120 | 224.505 | 222.720 | |
1975 | 2007.03.14 03:03 | s/l | 645 | 0.10 | 224.505 | 224.505 | 222.720 | -3890.00 | 1608363.00 |
1976 | 2007.03.14 03:20 | sell | 646 | 0.10 | 224.697 | 0.000 | 0.000 | |
1977 | 2007.03.14 03:20 | modify | 646 | 0.10 | 224.697 | 228.097 | 222.497 | |
1978 | 2007.03.14 03:50 | close | 646 | 0.10 | 224.225 | 228.097 | 222.497 | 4680.00 | 1613043.00 |
1979 | 2007.03.14 11:10 | sell | 647 | 0.10 | 223.510 | 0.000 | 0.000 | |
1980 | 2007.03.14 11:10 | modify | 647 | 0.10 | 223.510 | 225.910 | 222.110 | |
1981 | 2007.03.14 11:45 | modify | 647 | 0.10 | 223.510 | 223.865 | 222.110 | |
1982 | 2007.03.14 11:50 | close | 647 | 0.10 | 223.295 | 223.865 | 222.110 | 2110.00 | 1615153.00 |
1983 | 2007.03.14 12:25 | sell | 648 | 0.10 | 223.830 | 0.000 | 0.000 | |
1984 | 2007.03.14 12:25 | modify | 648 | 0.10 | 223.830 | 227.230 | 221.630 | |
1985 | 2007.03.14 12:45 | close | 648 | 0.10 | 223.425 | 227.230 | 221.630 | 4010.00 | 1619163.00 |
1986 | 2007.03.15 03:10 | buy | 649 | 0.10 | 226.805 | 0.000 | 0.000 | |
1987 | 2007.03.15 03:10 | modify | 649 | 0.10 | 226.805 | 224.705 | 227.105 | |
1988 | 2007.03.15 04:05 | close | 649 | 0.10 | 227.030 | 224.705 | 227.105 | 2210.00 | 1621373.00 |
1989 | 2007.03.15 07:15 | buy | 650 | 0.10 | 226.455 | 0.000 | 0.000 | |
1990 | 2007.03.15 07:15 | modify | 650 | 0.10 | 226.455 | 223.055 | 228.655 | |
1991 | 2007.03.15 09:00 | close | 650 | 0.10 | 226.810 | 223.055 | 228.655 | 3510.00 | 1624883.00 |
1992 | 2007.03.16 00:35 | buy | 651 | 0.10 | 227.378 | 0.000 | 0.000 | |
1993 | 2007.03.16 00:35 | modify | 651 | 0.10 | 227.378 | 223.978 | 229.578 | |
1994 | 2007.03.16 06:05 | close | 651 | 0.10 | 226.845 | 223.978 | 229.578 | -5370.00 | 1619513.00 |
1995 | 2007.03.19 02:50 | sell | 652 | 0.10 | 226.540 | 0.000 | 0.000 | |
1996 | 2007.03.19 02:50 | modify | 652 | 0.10 | 226.540 | 229.940 | 224.340 | |
1997 | 2007.03.19 08:50 | buy | 653 | 0.10 | 227.325 | 0.000 | 0.000 | |
1998 | 2007.03.19 08:50 | modify | 653 | 0.10 | 227.325 | 224.925 | 228.725 | |
1999 | 2007.03.19 09:05 | close | 653 | 0.10 | 227.560 | 224.925 | 228.725 | 2310.00 | 1621823.00 |
2000 | 2007.03.19 12:50 | close | 652 | 0.10 | 227.935 | 229.940 | 224.340 | -13990.00 | 1607833.00 |
2001 | 2007.03.19 12:50 | buy | 654 | 0.10 | 227.935 | 0.000 | 0.000 | |
2002 | 2007.03.19 12:50 | modify | 654 | 0.10 | 227.935 | 225.835 | 228.235 | |
2003 | 2007.03.19 13:20 | close | 654 | 0.10 | 228.190 | 225.835 | 228.235 | 2510.00 | 1610343.00 |
2004 | 2007.03.19 20:30 | buy | 655 | 0.10 | 228.525 | 0.000 | 0.000 | |
2005 | 2007.03.19 20:30 | modify | 655 | 0.10 | 228.525 | 224.725 | 229.425 | |
2006 | 2007.03.19 20:30 | buy | 656 | 0.10 | 228.525 | 0.000 | 0.000 | |
2007 | 2007.03.19 20:30 | modify | 656 | 0.10 | 228.525 | 226.425 | 228.825 | |
2008 | 2007.03.19 20:35 | close | 655 | 0.10 | 228.620 | 224.725 | 229.425 | 910.00 | 1611253.00 |
2009 | 2007.03.19 21:30 | buy | 657 | 0.10 | 228.375 | 0.000 | 0.000 | |
2010 | 2007.03.19 21:30 | modify | 657 | 0.10 | 228.375 | 224.975 | 230.575 | |
2011 | 2007.03.19 23:48 | t/p | 656 | 0.10 | 228.825 | 226.425 | 228.825 | 2960.00 | 1614213.00 |
2012 | 2007.03.19 23:50 | close | 657 | 0.10 | 228.810 | 224.975 | 230.575 | 4310.00 | 1618523.00 |
2013 | 2007.03.20 08:45 | buy | 658 | 0.10 | 228.925 | 0.000 | 0.000 | |
2014 | 2007.03.20 08:45 | modify | 658 | 0.10 | 228.925 | 225.125 | 229.825 | |
2015 | 2007.03.20 08:45 | buy | 659 | 0.10 | 228.925 | 0.000 | 0.000 | |
2016 | 2007.03.20 08:45 | modify | 659 | 0.10 | 228.925 | 226.825 | 229.225 | |
2017 | 2007.03.20 09:30 | close | 658 | 0.10 | 229.140 | 225.125 | 229.825 | 2110.00 | 1620633.00 |
2018 | 2007.03.20 09:30 | close | 659 | 0.10 | 229.140 | 226.825 | 229.225 | 2110.00 | 1622743.00 |
2019 | 2007.03.20 15:15 | buy | 660 | 0.10 | 229.935 | 0.000 | 0.000 | |
2020 | 2007.03.20 15:15 | modify | 660 | 0.10 | 229.935 | 226.535 | 232.135 | |
2021 | 2007.03.20 17:55 | close | 660 | 0.10 | 229.740 | 226.535 | 232.135 | -1990.00 | 1620753.00 |
2022 | 2007.03.21 11:35 | buy | 661 | 0.10 | 230.395 | 0.000 | 0.000 | |
2023 | 2007.03.21 11:35 | modify | 661 | 0.10 | 230.395 | 227.995 | 231.795 | |
2024 | 2007.03.21 12:00 | modify | 661 | 0.10 | 230.395 | 230.090 | 231.795 | |
2025 | 2007.03.21 12:05 | close | 661 | 0.10 | 230.680 | 230.090 | 231.795 | 2810.00 | 1623563.00 |
2026 | 2007.03.21 13:50 | buy | 662 | 0.10 | 230.461 | 0.000 | 0.000 | |
2027 | 2007.03.21 13:50 | modify | 662 | 0.10 | 230.461 | 228.061 | 231.861 | |
2028 | 2007.03.21 14:10 | modify | 662 | 0.10 | 230.461 | 230.080 | 231.861 | |
2029 | 2007.03.21 14:15 | modify | 662 | 0.10 | 230.461 | 230.110 | 231.861 | |
2030 | 2007.03.21 14:20 | modify | 662 | 0.10 | 230.461 | 230.130 | 231.861 | |
2031 | 2007.03.21 14:25 | close | 662 | 0.10 | 230.690 | 230.130 | 231.861 | 2250.00 | 1625813.00 |
2032 | 2007.03.21 20:25 | buy | 663 | 0.10 | 230.355 | 0.000 | 0.000 | |
2033 | 2007.03.21 20:25 | modify | 663 | 0.10 | 230.355 | 226.555 | 231.255 | |
2034 | 2007.03.21 20:25 | buy | 664 | 0.10 | 230.355 | 0.000 | 0.000 | |
2035 | 2007.03.21 20:25 | modify | 664 | 0.10 | 230.355 | 228.255 | 230.655 | |
2036 | 2007.03.21 20:26 | t/p | 664 | 0.10 | 230.655 | 228.255 | 230.655 | 2960.00 | 1628773.00 |
2037 | 2007.03.21 20:30 | close | 663 | 0.10 | 230.720 | 226.555 | 231.255 | 3610.00 | 1632383.00 |
2038 | 2007.03.22 00:15 | buy | 665 | 0.10 | 230.965 | 0.000 | 0.000 | |
2039 | 2007.03.22 00:15 | modify | 665 | 0.10 | 230.965 | 227.565 | 233.165 | |
2040 | 2007.03.22 00:15 | buy | 666 | 0.10 | 230.965 | 0.000 | 0.000 | |
2041 | 2007.03.22 00:15 | modify | 666 | 0.10 | 230.965 | 228.865 | 231.265 | |
2042 | 2007.03.22 01:25 | close | 666 | 0.10 | 231.180 | 228.865 | 231.265 | 2110.00 | 1634493.00 |
2043 | 2007.03.22 01:30 | close | 665 | 0.10 | 231.270 | 227.565 | 233.165 | 3010.00 | 1637503.00 |
2044 | 2007.03.22 07:10 | buy | 667 | 0.10 | 231.099 | 0.000 | 0.000 | |
2045 | 2007.03.22 07:10 | modify | 667 | 0.10 | 231.099 | 227.699 | 233.299 | |
2046 | 2007.03.22 08:55 | buy | 668 | 0.10 | 230.855 | 0.000 | 0.000 | |
2047 | 2007.03.22 08:55 | modify | 668 | 0.10 | 230.855 | 228.755 | 231.155 | |
2048 | 2007.03.22 09:40 | close | 668 | 0.10 | 231.110 | 228.755 | 231.155 | 2510.00 | 1640013.00 |
2049 | 2007.03.22 10:50 | close | 667 | 0.10 | 231.200 | 227.699 | 233.299 | 970.00 | 1640983.00 |
2050 | 2007.03.22 14:05 | buy | 669 | 0.10 | 231.663 | 0.000 | 0.000 | |
2051 | 2007.03.22 14:05 | modify | 669 | 0.10 | 231.663 | 229.563 | 231.963 | |
2052 | 2007.03.22 15:30 | close | 669 | 0.10 | 231.870 | 229.563 | 231.963 | 2030.00 | 1643013.00 |
2053 | 2007.03.22 17:10 | buy | 670 | 0.10 | 231.568 | 0.000 | 0.000 | |
2054 | 2007.03.22 17:10 | modify | 670 | 0.10 | 231.568 | 228.168 | 233.768 | |
2055 | 2007.03.22 18:40 | close | 670 | 0.10 | 232.130 | 228.168 | 233.768 | 5580.00 | 1648593.00 |
2056 | 2007.03.23 00:25 | buy | 671 | 0.10 | 231.805 | 0.000 | 0.000 | |
2057 | 2007.03.23 00:25 | modify | 671 | 0.10 | 231.805 | 228.405 | 234.005 | |
2058 | 2007.03.23 06:10 | close | 671 | 0.10 | 231.930 | 228.405 | 234.005 | 1210.00 | 1649803.00 |
2059 | 2007.03.26 16:15 | buy | 672 | 0.10 | 232.095 | 0.000 | 0.000 | |
2060 | 2007.03.26 16:15 | modify | 672 | 0.10 | 232.095 | 229.995 | 232.395 | |
2061 | 2007.03.26 18:50 | close | 672 | 0.10 | 232.240 | 229.995 | 232.395 | 1410.00 | 1651213.00 |
2062 | 2007.03.27 06:05 | buy | 673 | 0.10 | 232.525 | 0.000 | 0.000 | |
2063 | 2007.03.27 06:05 | modify | 673 | 0.10 | 232.525 | 229.125 | 234.725 | |
2064 | 2007.03.27 09:00 | buy | 674 | 0.10 | 232.205 | 0.000 | 0.000 | |
2065 | 2007.03.27 09:00 | modify | 674 | 0.10 | 232.205 | 230.105 | 232.505 | |
2066 | 2007.03.27 10:00 | close | 674 | 0.10 | 232.440 | 230.105 | 232.505 | 2310.00 | 1653523.00 |
2067 | 2007.03.27 11:00 | close | 673 | 0.10 | 232.677 | 229.125 | 234.725 | 1480.00 | 1655003.00 |
2068 | 2007.03.28 01:50 | sell | 675 | 0.10 | 231.874 | 0.000 | 0.000 | |
2069 | 2007.03.28 01:50 | modify | 675 | 0.10 | 231.874 | 235.274 | 229.674 | |
2070 | 2007.03.28 03:20 | close | 675 | 0.10 | 231.325 | 235.274 | 229.674 | 5450.00 | 1660453.00 |
2071 | 2007.03.28 18:25 | sell | 676 | 0.10 | 229.540 | 0.000 | 0.000 | |
2072 | 2007.03.28 18:25 | modify | 676 | 0.10 | 229.540 | 231.940 | 228.140 | |
2073 | 2007.03.28 19:15 | modify | 676 | 0.10 | 229.540 | 229.925 | 228.140 | |
2074 | 2007.03.28 19:20 | close | 676 | 0.10 | 229.325 | 229.925 | 228.140 | 2110.00 | 1662563.00 |
2075 | 2007.03.29 02:05 | sell | 677 | 0.10 | 229.660 | 0.000 | 0.000 | |
2076 | 2007.03.29 02:05 | modify | 677 | 0.10 | 229.660 | 233.060 | 227.460 | |
2077 | 2007.03.29 02:55 | close | 677 | 0.10 | 229.205 | 233.060 | 227.460 | 4510.00 | 1667073.00 |
2078 | 2007.03.29 18:15 | buy | 678 | 0.10 | 231.035 | 0.000 | 0.000 | |
2079 | 2007.03.29 18:15 | modify | 678 | 0.10 | 231.035 | 228.935 | 231.335 | |
2080 | 2007.03.29 18:25 | buy | 679 | 0.10 | 231.035 | 0.000 | 0.000 | |
2081 | 2007.03.29 18:25 | modify | 679 | 0.10 | 231.035 | 228.935 | 231.335 | |
2082 | 2007.03.29 18:50 | close | 679 | 0.10 | 231.260 | 228.935 | 231.335 | 2210.00 | 1669283.00 |
2083 | 2007.03.29 18:50 | close | 678 | 0.10 | 231.260 | 228.935 | 231.335 | 2210.00 | 1671493.00 |
2084 | 2007.04.03 21:05 | buy | 680 | 0.10 | 234.575 | 0.000 | 0.000 | |
2085 | 2007.04.03 21:05 | modify | 680 | 0.10 | 234.575 | 231.175 | 236.775 | |
2086 | 2007.04.04 01:45 | buy | 681 | 0.10 | 234.465 | 0.000 | 0.000 | |
2087 | 2007.04.04 01:45 | modify | 681 | 0.10 | 234.465 | 230.665 | 235.365 | |
2088 | 2007.04.04 06:20 | close | 680 | 0.10 | 234.450 | 231.175 | 236.775 | -1312.00 | 1670181.00 |
2089 | 2007.04.04 07:35 | close | 681 | 0.10 | 234.620 | 230.665 | 235.365 | 1510.00 | 1671691.00 |
2090 | 2007.04.06 22:45 | buy | 682 | 0.10 | 234.305 | 0.000 | 0.000 | |
2091 | 2007.04.06 22:45 | modify | 682 | 0.10 | 234.305 | 230.905 | 236.505 | |
2092 | 2007.04.09 01:35 | close | 682 | 0.10 | 234.450 | 230.905 | 236.505 | 1344.00 | 1673035.00 |
2093 | 2007.04.09 23:05 | sell | 683 | 0.10 | 234.050 | 0.000 | 0.000 | |
2094 | 2007.04.09 23:05 | modify | 683 | 0.10 | 234.050 | 237.450 | 231.850 | |
2095 | 2007.04.10 02:00 | close | 683 | 0.10 | 233.935 | 237.450 | 231.850 | 1077.00 | 1674112.00 |
2096 | 2007.04.11 21:15 | buy | 684 | 0.10 | 235.815 | 0.000 | 0.000 | |
2097 | 2007.04.11 21:15 | modify | 684 | 0.10 | 235.815 | 232.415 | 238.015 | |
2098 | 2007.04.11 21:15 | buy | 685 | 0.10 | 235.815 | 0.000 | 0.000 | |
2099 | 2007.04.11 21:15 | modify | 685 | 0.10 | 235.815 | 233.715 | 236.115 | |
2100 | 2007.04.12 04:50 | close | 684 | 0.10 | 235.860 | 232.415 | 238.015 | 388.00 | 1674500.00 |
2101 | 2007.04.12 04:50 | close | 685 | 0.10 | 235.860 | 233.715 | 236.115 | 388.00 | 1674888.00 |
2102 | 2007.04.12 22:40 | sell | 686 | 0.10 | 235.610 | 0.000 | 0.000 | |
2103 | 2007.04.12 22:40 | modify | 686 | 0.10 | 235.610 | 239.010 | 233.410 | |
2104 | 2007.04.13 02:45 | close | 686 | 0.10 | 235.525 | 239.010 | 233.410 | 777.00 | 1675665.00 |
2105 | 2007.04.16 02:30 | buy | 687 | 0.10 | 237.035 | 0.000 | 0.000 | |
2106 | 2007.04.16 02:30 | modify | 687 | 0.10 | 237.035 | 234.935 | 237.335 | |
2107 | 2007.04.16 02:45 | close | 687 | 0.10 | 237.240 | 234.935 | 237.335 | 2010.00 | 1677675.00 |
2108 | 2007.04.16 03:05 | buy | 688 | 0.10 | 236.865 | 0.000 | 0.000 | |
2109 | 2007.04.16 03:05 | modify | 688 | 0.10 | 236.865 | 234.765 | 237.165 | |
2110 | 2007.04.16 03:20 | buy | 689 | 0.10 | 236.695 | 0.000 | 0.000 | |
2111 | 2007.04.16 03:20 | modify | 689 | 0.10 | 236.695 | 233.295 | 238.895 | |
2112 | 2007.04.16 05:10 | close | 689 | 0.10 | 236.930 | 233.295 | 238.895 | 2310.00 | 1679985.00 |
2113 | 2007.04.16 05:15 | close | 688 | 0.10 | 237.030 | 234.765 | 237.165 | 1610.00 | 1681595.00 |
2114 | 2007.04.17 18:45 | buy | 690 | 0.10 | 238.635 | 0.000 | 0.000 | |
2115 | 2007.04.17 18:45 | modify | 690 | 0.10 | 238.635 | 235.235 | 240.835 | |
2116 | 2007.04.17 18:45 | buy | 691 | 0.10 | 238.635 | 0.000 | 0.000 | |
2117 | 2007.04.17 18:45 | modify | 691 | 0.10 | 238.635 | 236.535 | 238.935 | |
2118 | 2007.04.17 19:10 | buy | 692 | 0.10 | 238.465 | 0.000 | 0.000 | |
2119 | 2007.04.17 19:10 | modify | 692 | 0.10 | 238.465 | 236.365 | 238.765 | |
2120 | 2007.04.18 00:05 | close | 692 | 0.10 | 238.620 | 236.365 | 238.765 | 1488.00 | 1683083.00 |
2121 | 2007.04.18 00:05 | close | 691 | 0.10 | 238.620 | 236.535 | 238.935 | -212.00 | 1682871.00 |
2122 | 2007.04.18 00:10 | close | 690 | 0.10 | 238.750 | 235.235 | 240.835 | 1088.00 | 1683959.00 |
2123 | 2007.04.18 20:25 | sell | 693 | 0.10 | 237.550 | 0.000 | 0.000 | |
2124 | 2007.04.18 20:25 | modify | 693 | 0.10 | 237.550 | 240.950 | 235.350 | |
2125 | 2007.04.19 00:35 | close | 693 | 0.10 | 238.055 | 240.950 | 235.350 | -5123.00 | 1678836.00 |
2126 | 2007.04.19 15:40 | sell | 694 | 0.10 | 236.100 | 0.000 | 0.000 | |
2127 | 2007.04.19 15:40 | modify | 694 | 0.10 | 236.100 | 238.500 | 234.700 | |
2128 | 2007.04.19 15:45 | modify | 694 | 0.10 | 236.100 | 236.475 | 234.700 | |
2129 | 2007.04.19 15:50 | modify | 694 | 0.10 | 236.100 | 236.465 | 234.700 | |
2130 | 2007.04.19 16:00 | modify | 694 | 0.10 | 236.100 | 236.455 | 234.700 | |
2131 | 2007.04.19 16:20 | modify | 694 | 0.10 | 236.100 | 236.445 | 234.700 | |
2132 | 2007.04.19 16:38 | s/l | 694 | 0.10 | 236.445 | 236.445 | 234.700 | -3490.00 | 1675346.00 |
2133 | 2007.04.19 16:40 | sell | 695 | 0.10 | 236.380 | 0.000 | 0.000 | |
2134 | 2007.04.19 16:40 | modify | 695 | 0.10 | 236.380 | 239.780 | 234.180 | |
2135 | 2007.04.20 01:50 | close | 695 | 0.10 | 236.945 | 239.780 | 234.180 | -5723.00 | 1669623.00 |
2136 | 2007.04.20 11:45 | buy | 696 | 0.10 | 237.525 | 0.000 | 0.000 | |
2137 | 2007.04.20 11:45 | modify | 696 | 0.10 | 237.525 | 234.125 | 239.725 | |
2138 | 2007.04.20 11:45 | buy | 697 | 0.10 | 237.525 | 0.000 | 0.000 | |
2139 | 2007.04.20 11:45 | modify | 697 | 0.10 | 237.525 | 233.725 | 238.425 | |
2140 | 2007.04.20 11:45 | buy | 698 | 0.10 | 237.525 | 0.000 | 0.000 | |
2141 | 2007.04.20 11:45 | modify | 698 | 0.10 | 237.525 | 235.425 | 237.825 | |
2142 | 2007.04.20 12:13 | t/p | 698 | 0.10 | 237.825 | 235.425 | 237.825 | 2960.00 | 1672583.00 |
2143 | 2007.04.20 12:15 | close | 697 | 0.10 | 237.780 | 233.725 | 238.425 | 2510.00 | 1675093.00 |
2144 | 2007.04.20 13:10 | close | 696 | 0.10 | 237.940 | 234.125 | 239.725 | 4110.00 | 1679203.00 |
2145 | 2007.04.20 19:55 | buy | 699 | 0.10 | 237.825 | 0.000 | 0.000 | |
2146 | 2007.04.20 19:55 | modify | 699 | 0.10 | 237.825 | 234.425 | 240.025 | |
2147 | 2007.04.23 00:05 | close | 699 | 0.10 | 238.160 | 234.425 | 240.025 | 3244.00 | 1682447.00 |
2148 | 2007.04.23 13:45 | sell | 700 | 0.10 | 237.280 | 0.000 | 0.000 | |
2149 | 2007.04.23 13:45 | modify | 700 | 0.10 | 237.280 | 240.680 | 235.080 | |
2150 | 2007.04.23 19:00 | close | 700 | 0.10 | 237.135 | 240.680 | 235.080 | 1410.00 | 1683857.00 |
2151 | 2007.04.24 07:10 | sell | 701 | 0.10 | 236.710 | 0.000 | 0.000 | |
2152 | 2007.04.24 07:10 | modify | 701 | 0.10 | 236.710 | 238.810 | 236.410 | |
2153 | 2007.04.24 07:30 | sell | 702 | 0.10 | 236.760 | 0.000 | 0.000 | |
2154 | 2007.04.24 07:30 | modify | 702 | 0.10 | 236.760 | 240.560 | 235.860 | |
2155 | 2007.04.24 07:30 | sell | 703 | 0.10 | 236.760 | 0.000 | 0.000 | |
2156 | 2007.04.24 07:30 | modify | 703 | 0.10 | 236.760 | 238.860 | 236.460 | |
2157 | 2007.04.24 07:40 | sell | 704 | 0.10 | 236.920 | 0.000 | 0.000 | |
2158 | 2007.04.24 07:40 | modify | 704 | 0.10 | 236.920 | 240.320 | 234.720 | |
2159 | 2007.04.24 08:15 | close | 702 | 0.10 | 236.675 | 240.560 | 235.860 | 810.00 | 1684667.00 |
2160 | 2007.04.24 09:27 | t/p | 703 | 0.10 | 236.460 | 238.860 | 236.460 | 2960.00 | 1687627.00 |
2161 | 2007.04.24 09:27 | t/p | 701 | 0.10 | 236.410 | 238.810 | 236.410 | 2960.00 | 1690587.00 |
2162 | 2007.04.24 09:30 | close | 704 | 0.10 | 236.455 | 240.320 | 234.720 | 4610.00 | 1695197.00 |
2163 | 2007.04.24 11:00 | sell | 705 | 0.10 | 236.910 | 0.000 | 0.000 | |
2164 | 2007.04.24 11:00 | modify | 705 | 0.10 | 236.910 | 239.010 | 236.610 | |
2165 | 2007.04.24 11:15 | close | 705 | 0.10 | 236.675 | 239.010 | 236.610 | 2310.00 | 1697507.00 |
2166 | 2007.04.24 12:20 | sell | 706 | 0.10 | 236.960 | 0.000 | 0.000 | |
2167 | 2007.04.24 12:20 | modify | 706 | 0.10 | 236.960 | 239.060 | 236.660 | |
2168 | 2007.04.24 16:10 | close | 706 | 0.10 | 237.325 | 239.060 | 236.660 | -3690.00 | 1693817.00 |
2169 | 2007.04.25 17:10 | buy | 707 | 0.10 | 237.495 | 0.000 | 0.000 | |
2170 | 2007.04.25 17:10 | modify | 707 | 0.10 | 237.495 | 234.095 | 239.695 | |
2171 | 2007.04.26 05:15 | close | 707 | 0.10 | 237.650 | 234.095 | 239.695 | 1488.00 | 1695305.00 |
2172 | 2007.04.26 14:35 | buy | 708 | 0.10 | 237.845 | 0.000 | 0.000 | |
2173 | 2007.04.26 14:35 | modify | 708 | 0.10 | 237.845 | 234.445 | 240.045 | |
2174 | 2007.04.26 20:20 | close | 708 | 0.10 | 238.030 | 234.445 | 240.045 | 1810.00 | 1697115.00 |
2175 | 2007.05.01 00:40 | buy | 709 | 0.10 | 238.635 | 0.000 | 0.000 | |
2176 | 2007.05.01 00:40 | modify | 709 | 0.10 | 238.635 | 235.235 | 240.835 | |
2177 | 2007.05.01 03:10 | close | 709 | 0.10 | 238.950 | 235.235 | 240.835 | 3110.00 | 1700225.00 |
2178 | 2007.05.01 16:15 | buy | 710 | 0.10 | 239.265 | 0.000 | 0.000 | |
2179 | 2007.05.01 16:15 | modify | 710 | 0.10 | 239.265 | 235.865 | 241.465 | |
2180 | 2007.05.01 16:15 | buy | 711 | 0.10 | 239.265 | 0.000 | 0.000 | |
2181 | 2007.05.01 16:15 | modify | 711 | 0.10 | 239.265 | 235.465 | 240.165 | |
2182 | 2007.05.01 16:15 | buy | 712 | 0.10 | 239.265 | 0.000 | 0.000 | |
2183 | 2007.05.01 16:15 | modify | 712 | 0.10 | 239.265 | 237.165 | 239.565 | |
2184 | 2007.05.01 18:22 | t/p | 712 | 0.10 | 239.565 | 237.165 | 239.565 | 2960.00 | 1703185.00 |
2185 | 2007.05.01 18:30 | close | 711 | 0.10 | 239.490 | 235.465 | 240.165 | 2210.00 | 1705395.00 |
2186 | 2007.05.02 01:30 | close | 710 | 0.10 | 239.520 | 235.865 | 241.465 | 2488.00 | 1707883.00 |
2187 | 2007.05.11 04:55 | sell | 713 | 0.10 | 237.500 | 0.000 | 0.000 | |
2188 | 2007.05.11 04:55 | modify | 713 | 0.10 | 237.500 | 240.900 | 235.300 | |
2189 | 2007.05.11 09:45 | close | 713 | 0.10 | 237.055 | 240.900 | 235.300 | 4410.00 | 1712293.00 |
2190 | 2007.05.11 14:20 | sell | 714 | 0.10 | 237.180 | 0.000 | 0.000 | |
2191 | 2007.05.11 14:20 | modify | 714 | 0.10 | 237.180 | 239.280 | 236.880 | |
2192 | 2007.05.11 15:15 | close | 714 | 0.10 | 236.945 | 239.280 | 236.880 | 2310.00 | 1714603.00 |
2193 | 2007.05.11 16:40 | sell | 715 | 0.10 | 237.490 | 0.000 | 0.000 | |
2194 | 2007.05.11 16:40 | modify | 715 | 0.10 | 237.490 | 239.590 | 237.190 | |
2195 | 2007.05.11 21:25 | close | 715 | 0.10 | 237.945 | 239.590 | 237.190 | -4590.00 | 1710013.00 |
2196 | 2007.05.18 17:15 | sell | 716 | 0.10 | 238.920 | 0.000 | 0.000 | |
2197 | 2007.05.18 17:15 | modify | 716 | 0.10 | 238.920 | 242.320 | 236.720 | |
2198 | 2007.05.18 22:50 | close | 716 | 0.10 | 239.115 | 242.320 | 236.720 | -1990.00 | 1708023.00 |
2199 | 2007.05.23 00:25 | buy | 717 | 0.10 | 239.965 | 0.000 | 0.000 | |
2200 | 2007.05.23 00:25 | modify | 717 | 0.10 | 239.965 | 236.565 | 242.165 | |
2201 | 2007.05.23 02:00 | close | 717 | 0.10 | 240.200 | 236.565 | 242.165 | 2310.00 | 1710333.00 |
2202 | 2007.05.24 01:05 | buy | 718 | 0.10 | 241.385 | 0.000 | 0.000 | |
2203 | 2007.05.24 01:05 | modify | 718 | 0.10 | 241.385 | 237.985 | 243.585 | |
2204 | 2007.05.24 04:00 | close | 718 | 0.10 | 241.540 | 237.985 | 243.585 | 1510.00 | 1711843.00 |
2205 | 2007.05.24 09:45 | buy | 719 | 0.10 | 241.225 | 0.000 | 0.000 | |
2206 | 2007.05.24 09:45 | modify | 719 | 0.10 | 241.225 | 237.425 | 242.125 | |
2207 | 2007.05.24 09:45 | buy | 720 | 0.10 | 241.225 | 0.000 | 0.000 | |
2208 | 2007.05.24 09:45 | modify | 720 | 0.10 | 241.225 | 239.125 | 241.525 | |
2209 | 2007.05.24 09:55 | close | 719 | 0.10 | 241.490 | 237.425 | 242.125 | 2610.00 | 1714453.00 |
2210 | 2007.05.24 09:55 | close | 720 | 0.10 | 241.490 | 239.125 | 241.525 | 2610.00 | 1717063.00 |
2211 | 2007.05.24 10:50 | buy | 721 | 0.10 | 241.165 | 0.000 | 0.000 | |
2212 | 2007.05.24 10:50 | modify | 721 | 0.10 | 241.165 | 239.065 | 241.465 | |
2213 | 2007.05.24 14:10 | close | 721 | 0.10 | 241.120 | 239.065 | 241.465 | -490.00 | 1716573.00 |
2214 | 2007.05.25 08:25 | sell | 722 | 0.10 | 240.690 | 0.000 | 0.000 | |
2215 | 2007.05.25 08:25 | modify | 722 | 0.10 | 240.690 | 244.090 | 238.490 | |
2216 | 2007.05.25 11:05 | close | 722 | 0.10 | 240.825 | 244.090 | 238.490 | -1390.00 | 1715183.00 |
2217 | 2007.05.28 03:55 | buy | 723 | 0.10 | 241.385 | 0.000 | 0.000 | |
2218 | 2007.05.28 03:55 | modify | 723 | 0.10 | 241.385 | 237.985 | 243.585 | |
2219 | 2007.05.28 20:20 | close | 723 | 0.10 | 241.280 | 237.985 | 243.585 | -1090.00 | 1714093.00 |
2220 | 2007.05.29 23:05 | sell | 724 | 0.10 | 240.970 | 0.000 | 0.000 | |
2221 | 2007.05.29 23:05 | modify | 724 | 0.10 | 240.970 | 244.370 | 238.770 | |
2222 | 2007.05.30 01:40 | close | 724 | 0.10 | 240.905 | 244.370 | 238.770 | 577.00 | 1714670.00 |
2223 | 2007.05.30 22:05 | sell | 725 | 0.10 | 240.220 | 0.000 | 0.000 | |
2224 | 2007.05.30 22:05 | modify | 725 | 0.10 | 240.220 | 243.620 | 238.020 | |
2225 | 2007.05.31 01:10 | close | 725 | 0.10 | 240.225 | 243.620 | 238.020 | -123.00 | 1714547.00 |
2226 | 2007.06.04 01:40 | buy | 726 | 0.10 | 241.775 | 0.000 | 0.000 | |
2227 | 2007.06.04 01:40 | modify | 726 | 0.10 | 241.775 | 238.375 | 243.975 | |
2228 | 2007.06.04 06:35 | close | 726 | 0.10 | 241.880 | 238.375 | 243.975 | 1010.00 | 1715557.00 |
2229 | 2007.06.05 17:35 | sell | 727 | 0.10 | 242.440 | 0.000 | 0.000 | |
2230 | 2007.06.05 17:35 | modify | 727 | 0.10 | 242.440 | 244.840 | 241.040 | |
2231 | 2007.06.05 18:50 | modify | 727 | 0.10 | 242.440 | 242.785 | 241.040 | |
2232 | 2007.06.05 19:00 | modify | 727 | 0.10 | 242.440 | 242.755 | 241.040 | |
2233 | 2007.06.05 19:05 | close | 727 | 0.10 | 242.175 | 242.755 | 241.040 | 2610.00 | 1718167.00 |
2234 | 2007.06.06 03:15 | sell | 728 | 0.10 | 242.070 | 0.000 | 0.000 | |
2235 | 2007.06.06 03:15 | modify | 728 | 0.10 | 242.070 | 245.470 | 239.870 | |
2236 | 2007.06.06 04:40 | close | 728 | 0.10 | 241.965 | 245.470 | 239.870 | 1010.00 | 1719177.00 |
2237 | 2007.06.08 03:25 | sell | 729 | 0.10 | 239.680 | 0.000 | 0.000 | |
2238 | 2007.06.08 03:25 | modify | 729 | 0.10 | 239.680 | 243.080 | 237.480 | |
2239 | 2007.06.08 05:15 | sell | 730 | 0.10 | 240.060 | 0.000 | 0.000 | |
2240 | 2007.06.08 05:15 | modify | 730 | 0.10 | 240.060 | 242.160 | 239.760 | |
2241 | 2007.06.08 05:40 | close | 730 | 0.10 | 239.795 | 242.160 | 239.760 | 2610.00 | 1721787.00 |
2242 | 2007.06.08 08:30 | close | 729 | 0.10 | 239.815 | 243.080 | 237.480 | -1390.00 | 1720397.00 |
2243 | 2007.06.08 15:15 | sell | 731 | 0.10 | 239.180 | 0.000 | 0.000 | |
2244 | 2007.06.08 15:15 | modify | 731 | 0.10 | 239.180 | 241.280 | 238.880 | |
2245 | 2007.06.08 18:05 | close | 731 | 0.10 | 239.035 | 241.280 | 238.880 | 1410.00 | 1721807.00 |
2246 | 2007.06.12 23:15 | buy | 732 | 0.10 | 240.365 | 0.000 | 0.000 | |
2247 | 2007.06.12 23:15 | modify | 732 | 0.10 | 240.365 | 236.965 | 242.565 | |
2248 | 2007.06.13 04:05 | close | 732 | 0.10 | 240.250 | 236.965 | 242.565 | -1212.00 | 1720595.00 |
2249 | 2007.06.13 11:35 | buy | 733 | 0.10 | 240.705 | 0.000 | 0.000 | |
2250 | 2007.06.13 11:35 | modify | 733 | 0.10 | 240.705 | 237.305 | 242.905 | |
2251 | 2007.06.13 11:35 | buy | 734 | 0.10 | 240.705 | 0.000 | 0.000 | |
2252 | 2007.06.13 11:35 | modify | 734 | 0.10 | 240.705 | 238.305 | 242.105 | |
2253 | 2007.06.13 11:50 | modify | 734 | 0.10 | 240.705 | 240.350 | 242.105 | |
2254 | 2007.06.13 11:55 | modify | 734 | 0.10 | 240.705 | 240.360 | 242.105 | |
2255 | 2007.06.13 12:00 | modify | 734 | 0.10 | 240.705 | 240.370 | 242.105 | |
2256 | 2007.06.13 12:15 | modify | 734 | 0.10 | 240.705 | 240.400 | 242.105 | |
2257 | 2007.06.13 12:25 | close | 734 | 0.10 | 240.930 | 240.400 | 242.105 | 2210.00 | 1722805.00 |
2258 | 2007.06.13 15:30 | close | 733 | 0.10 | 241.110 | 237.305 | 242.905 | 4010.00 | 1726815.00 |
2259 | 2007.06.13 20:30 | buy | 735 | 0.10 | 241.055 | 0.000 | 0.000 | |
2260 | 2007.06.13 20:30 | modify | 735 | 0.10 | 241.055 | 237.655 | 243.255 | |
2261 | 2007.06.13 21:05 | close | 735 | 0.10 | 241.470 | 237.655 | 243.255 | 4110.00 | 1730925.00 |
2262 | 2007.06.14 02:15 | buy | 736 | 0.10 | 241.715 | 0.000 | 0.000 | |
2263 | 2007.06.14 02:15 | modify | 736 | 0.10 | 241.715 | 238.315 | 243.915 | |
2264 | 2007.06.14 03:50 | close | 736 | 0.10 | 241.990 | 238.315 | 243.915 | 2710.00 | 1733635.00 |
2265 | 2007.06.14 15:25 | buy | 737 | 0.10 | 241.835 | 0.000 | 0.000 | |
2266 | 2007.06.14 15:25 | modify | 737 | 0.10 | 241.835 | 239.735 | 242.135 | |
2267 | 2007.06.14 15:45 | close | 737 | 0.10 | 242.110 | 239.735 | 242.135 | 2710.00 | 1736345.00 |
2268 | 2007.06.15 21:30 | buy | 738 | 0.10 | 243.845 | 0.000 | 0.000 | |
2269 | 2007.06.15 21:30 | modify | 738 | 0.10 | 243.845 | 240.445 | 246.045 | |
2270 | 2007.06.18 00:15 | close | 738 | 0.10 | 243.980 | 240.445 | 246.045 | 1244.00 | 1737589.00 |
2271 | 2007.06.18 13:20 | buy | 739 | 0.10 | 244.445 | 0.000 | 0.000 | |
2272 | 2007.06.18 13:20 | modify | 739 | 0.10 | 244.445 | 242.345 | 244.745 | |
2273 | 2007.06.18 14:15 | close | 739 | 0.10 | 244.680 | 242.345 | 244.745 | 2310.00 | 1739899.00 |
2274 | 2007.06.20 23:35 | buy | 740 | 0.10 | 246.145 | 0.000 | 0.000 | |
2275 | 2007.06.20 23:35 | modify | 740 | 0.10 | 246.145 | 242.745 | 248.345 | |
2276 | 2007.06.21 02:40 | close | 740 | 0.10 | 246.140 | 242.745 | 248.345 | -112.00 | 1739787.00 |
2277 | 2007.06.21 11:55 | buy | 741 | 0.10 | 246.155 | 0.000 | 0.000 | |
2278 | 2007.06.21 11:55 | modify | 741 | 0.10 | 246.155 | 244.055 | 246.455 | |
2279 | 2007.06.21 12:05 | buy | 742 | 0.10 | 246.155 | 0.000 | 0.000 | |
2280 | 2007.06.21 12:05 | modify | 742 | 0.10 | 246.155 | 244.055 | 246.455 | |
2281 | 2007.06.21 12:45 | buy | 743 | 0.10 | 246.055 | 0.000 | 0.000 | |
2282 | 2007.06.21 12:45 | modify | 743 | 0.10 | 246.055 | 243.955 | 246.355 | |
2283 | 2007.06.21 14:27 | t/p | 743 | 0.10 | 246.355 | 243.955 | 246.355 | 2960.00 | 1742747.00 |
2284 | 2007.06.21 14:30 | close | 742 | 0.10 | 246.340 | 244.055 | 246.455 | 1810.00 | 1744557.00 |
2285 | 2007.06.21 14:30 | close | 741 | 0.10 | 246.340 | 244.055 | 246.455 | 1810.00 | 1746367.00 |
2286 | 2007.06.26 14:25 | sell | 744 | 0.10 | 246.130 | 0.000 | 0.000 | |
2287 | 2007.06.26 14:25 | modify | 744 | 0.10 | 246.130 | 249.530 | 243.930 | |
2288 | 2007.06.26 15:50 | close | 744 | 0.10 | 246.025 | 249.530 | 243.930 | 1010.00 | 1747377.00 |
2289 | 2007.06.27 22:30 | sell | 745 | 0.10 | 245.010 | 0.000 | 0.000 | |
2290 | 2007.06.27 22:30 | modify | 745 | 0.10 | 245.010 | 248.810 | 244.110 | |
2291 | 2007.06.28 06:10 | close | 745 | 0.10 | 245.445 | 248.810 | 244.110 | -4423.00 | 1742954.00 |
2292 | 2007.06.29 20:15 | buy | 746 | 0.10 | 247.245 | 0.000 | 0.000 | |
2293 | 2007.06.29 20:15 | modify | 746 | 0.10 | 247.245 | 243.845 | 249.445 | |
2294 | 2007.07.02 02:10 | close | 746 | 0.10 | 247.280 | 243.845 | 249.445 | 244.00 | 1743198.00 |
2295 | 2007.07.02 22:10 | sell | 747 | 0.10 | 246.750 | 0.000 | 0.000 | |
2296 | 2007.07.02 22:10 | modify | 747 | 0.10 | 246.750 | 248.850 | 246.450 | |
2297 | 2007.07.03 02:00 | close | 747 | 0.10 | 246.635 | 248.850 | 246.450 | 1077.00 | 1744275.00 |
2298 | 2007.07.03 10:40 | buy | 748 | 0.10 | 246.865 | 0.000 | 0.000 | |
2299 | 2007.07.03 10:40 | modify | 748 | 0.10 | 246.865 | 244.765 | 247.165 | |
2300 | 2007.07.03 18:25 | close | 748 | 0.10 | 246.890 | 244.765 | 247.165 | 210.00 | 1744485.00 |
2301 | 2007.07.09 16:25 | buy | 749 | 0.10 | 248.375 | 0.000 | 0.000 | |
2302 | 2007.07.09 16:25 | modify | 749 | 0.10 | 248.375 | 244.575 | 249.275 | |
2303 | 2007.07.09 16:55 | close | 749 | 0.10 | 248.650 | 244.575 | 249.275 | 2710.00 | 1747195.00 |
2304 | 2007.07.11 02:55 | sell | 750 | 0.10 | 246.840 | 0.000 | 0.000 | |
2305 | 2007.07.11 02:55 | modify | 750 | 0.10 | 246.840 | 250.240 | 244.640 | |
2306 | 2007.07.11 05:45 | close | 750 | 0.10 | 246.395 | 250.240 | 244.640 | 4410.00 | 1751605.00 |
2307 | 2007.07.12 05:10 | buy | 751 | 0.10 | 248.265 | 0.000 | 0.000 | |
2308 | 2007.07.12 05:10 | modify | 751 | 0.10 | 248.265 | 244.865 | 250.465 | |
2309 | 2007.07.12 05:15 | buy | 752 | 0.10 | 248.175 | 0.000 | 0.000 | |
2310 | 2007.07.12 05:15 | modify | 752 | 0.10 | 248.175 | 244.375 | 249.075 | |
2311 | 2007.07.12 06:00 | close | 752 | 0.10 | 248.380 | 244.375 | 249.075 | 2010.00 | 1753615.00 |
2312 | 2007.07.12 06:05 | close | 751 | 0.10 | 248.440 | 244.865 | 250.465 | 1710.00 | 1755325.00 |
2313 | 2007.07.12 10:05 | buy | 753 | 0.10 | 247.795 | 0.000 | 0.000 | |
2314 | 2007.07.12 10:05 | modify | 753 | 0.10 | 247.795 | 245.695 | 248.095 | |
2315 | 2007.07.12 10:37 | t/p | 753 | 0.10 | 248.095 | 245.695 | 248.095 | 2960.00 | 1758285.00 |
2316 | 2007.07.12 23:50 | buy | 754 | 0.10 | 248.455 | 0.000 | 0.000 | |
2317 | 2007.07.12 23:50 | modify | 754 | 0.10 | 248.455 | 245.055 | 250.655 | |
2318 | 2007.07.13 03:10 | close | 754 | 0.10 | 248.620 | 245.055 | 250.655 | 1588.00 | 1759873.00 |
2319 | 2007.07.16 02:00 | sell | 755 | 0.10 | 248.260 | 0.000 | 0.000 | |
2320 | 2007.07.16 02:00 | modify | 755 | 0.10 | 248.260 | 251.660 | 246.060 | |
2321 | 2007.07.16 06:25 | close | 755 | 0.10 | 248.095 | 251.660 | 246.060 | 1610.00 | 1761483.00 |
2322 | 2007.07.18 01:10 | buy | 756 | 0.10 | 249.995 | 0.000 | 0.000 | |
2323 | 2007.07.18 01:10 | modify | 756 | 0.10 | 249.995 | 246.595 | 252.195 | |
2324 | 2007.07.18 06:10 | close | 756 | 0.10 | 249.960 | 246.595 | 252.195 | -390.00 | 1761093.00 |
2325 | 2007.07.20 15:00 | buy | 757 | 0.10 | 250.685 | 0.000 | 0.000 | |
2326 | 2007.07.20 15:00 | modify | 757 | 0.10 | 250.685 | 246.885 | 251.585 | |
2327 | 2007.07.20 15:00 | buy | 758 | 0.10 | 250.685 | 0.000 | 0.000 | |
2328 | 2007.07.20 15:00 | modify | 758 | 0.10 | 250.685 | 248.585 | 250.985 | |
2329 | 2007.07.20 15:10 | buy | 759 | 0.10 | 250.665 | 0.000 | 0.000 | |
2330 | 2007.07.20 15:10 | modify | 759 | 0.10 | 250.665 | 246.865 | 251.565 | |
2331 | 2007.07.20 15:10 | buy | 760 | 0.10 | 250.665 | 0.000 | 0.000 | |
2332 | 2007.07.20 15:10 | modify | 760 | 0.10 | 250.665 | 248.565 | 250.965 | |
2333 | 2007.07.23 00:05 | sell | 761 | 0.10 | 249.930 | 0.000 | 0.000 | |
2334 | 2007.07.23 00:05 | modify | 761 | 0.10 | 249.930 | 253.330 | 247.730 | |
2335 | 2007.07.23 00:05 | close | 759 | 0.10 | 249.930 | 246.865 | 251.565 | -7456.00 | 1753637.00 |
2336 | 2007.07.23 00:05 | close | 757 | 0.10 | 249.930 | 246.885 | 251.585 | -7656.00 | 1745981.00 |
2337 | 2007.07.23 00:05 | close | 760 | 0.10 | 249.930 | 248.565 | 250.965 | -7456.00 | 1738525.00 |
2338 | 2007.07.23 00:05 | close | 758 | 0.10 | 249.930 | 248.585 | 250.985 | -7656.00 | 1730869.00 |
2339 | 2007.07.23 01:30 | close | 761 | 0.10 | 249.455 | 253.330 | 247.730 | 4710.00 | 1735579.00 |
2340 | 2007.07.25 07:25 | sell | 762 | 0.10 | 247.400 | 0.000 | 0.000 | |
2341 | 2007.07.25 07:25 | modify | 762 | 0.10 | 247.400 | 250.800 | 245.200 | |
2342 | 2007.07.25 09:25 | close | 762 | 0.10 | 247.405 | 250.800 | 245.200 | -90.00 | 1735489.00 |
2343 | 2007.07.25 13:50 | sell | 763 | 0.10 | 247.100 | 0.000 | 0.000 | |
2344 | 2007.07.25 13:50 | modify | 763 | 0.10 | 247.100 | 249.200 | 246.800 | |
2345 | 2007.07.25 14:05 | sell | 764 | 0.10 | 247.270 | 0.000 | 0.000 | |
2346 | 2007.07.25 14:05 | modify | 764 | 0.10 | 247.270 | 250.670 | 245.070 | |
2347 | 2007.07.25 17:25 | close | 764 | 0.10 | 247.065 | 250.670 | 245.070 | 2010.00 | 1737499.00 |
2348 | 2007.07.25 17:25 | close | 763 | 0.10 | 247.065 | 249.200 | 246.800 | 310.00 | 1737809.00 |
2349 | 2007.07.25 21:25 | sell | 765 | 0.10 | 247.010 | 0.000 | 0.000 | |
2350 | 2007.07.25 21:25 | modify | 765 | 0.10 | 247.010 | 250.810 | 246.110 | |
2351 | 2007.07.25 21:25 | sell | 766 | 0.10 | 247.010 | 0.000 | 0.000 | |
2352 | 2007.07.25 21:25 | modify | 766 | 0.10 | 247.010 | 249.110 | 246.710 | |
2353 | 2007.07.25 21:50 | sell | 767 | 0.10 | 247.120 | 0.000 | 0.000 | |
2354 | 2007.07.25 21:50 | modify | 767 | 0.10 | 247.120 | 249.220 | 246.820 | |
2355 | 2007.07.26 05:15 | close | 765 | 0.10 | 247.155 | 250.810 | 246.110 | -1523.00 | 1736286.00 |
2356 | 2007.07.26 05:20 | close | 767 | 0.10 | 246.975 | 249.220 | 246.820 | 1377.00 | 1737663.00 |
2357 | 2007.07.26 05:20 | close | 766 | 0.10 | 246.975 | 249.110 | 246.710 | 277.00 | 1737940.00 |
2358 | 2007.07.26 19:30 | sell | 768 | 0.10 | 244.430 | 0.000 | 0.000 | |
2359 | 2007.07.26 19:30 | modify | 768 | 0.10 | 244.430 | 246.830 | 243.030 | |
2360 | 2007.07.26 19:40 | modify | 768 | 0.10 | 244.430 | 244.785 | 243.030 | |
2361 | 2007.07.26 19:45 | modify | 768 | 0.10 | 244.430 | 244.775 | 243.030 | |
2362 | 2007.07.26 19:50 | modify | 768 | 0.10 | 244.430 | 244.755 | 243.030 | |
2363 | 2007.07.26 20:20 | close | 768 | 0.10 | 244.125 | 244.755 | 243.030 | 3010.00 | 1740950.00 |
2364 | 2007.07.27 02:50 | sell | 769 | 0.10 | 243.300 | 0.000 | 0.000 | |
2365 | 2007.07.27 02:50 | modify | 769 | 0.10 | 243.300 | 246.700 | 241.100 | |
2366 | 2007.07.27 06:30 | close | 769 | 0.10 | 243.845 | 246.700 | 241.100 | -5490.00 | 1735460.00 |
2367 | 2007.07.27 12:10 | sell | 770 | 0.10 | 243.030 | 0.000 | 0.000 | |
2368 | 2007.07.27 12:10 | modify | 770 | 0.10 | 243.030 | 246.430 | 240.830 | |
2369 | 2007.07.27 12:35 | close | 770 | 0.10 | 242.295 | 246.430 | 240.830 | 7310.00 | 1742770.00 |
2370 | 2007.07.27 15:35 | sell | 771 | 0.10 | 241.690 | 0.000 | 0.000 | |
2371 | 2007.07.27 15:35 | modify | 771 | 0.10 | 241.690 | 244.090 | 240.290 | |
2372 | 2007.07.27 16:10 | modify | 771 | 0.10 | 241.690 | 242.085 | 240.290 | |
2373 | 2007.07.27 16:15 | close | 771 | 0.10 | 241.425 | 242.085 | 240.290 | 2610.00 | 1745380.00 |
2374 | 2007.07.30 03:10 | sell | 772 | 0.10 | 239.720 | 0.000 | 0.000 | |
2375 | 2007.07.30 03:10 | modify | 772 | 0.10 | 239.720 | 242.120 | 238.320 | |
2376 | 2007.07.30 03:35 | modify | 772 | 0.10 | 239.720 | 240.095 | 238.320 | |
2377 | 2007.07.30 04:00 | close | 772 | 0.10 | 239.505 | 240.095 | 238.320 | 2110.00 | 1747490.00 |
2378 | 2007.07.30 07:10 | sell | 773 | 0.10 | 239.940 | 0.000 | 0.000 | |
2379 | 2007.07.30 07:10 | modify | 773 | 0.10 | 239.940 | 242.040 | 239.640 | |
2380 | 2007.07.30 07:30 | close | 773 | 0.10 | 239.725 | 242.040 | 239.640 | 2110.00 | 1749600.00 |
2381 | 2007.07.30 10:00 | sell | 774 | 0.10 | 240.240 | 0.000 | 0.000 | |
2382 | 2007.07.30 10:00 | modify | 774 | 0.10 | 240.240 | 244.040 | 239.340 | |
2383 | 2007.07.30 10:00 | sell | 775 | 0.10 | 240.240 | 0.000 | 0.000 | |
2384 | 2007.07.30 10:00 | modify | 775 | 0.10 | 240.240 | 242.340 | 239.940 | |
2385 | 2007.07.30 12:05 | buy | 776 | 0.10 | 240.415 | 0.000 | 0.000 | |
2386 | 2007.07.30 12:05 | modify | 776 | 0.10 | 240.415 | 238.015 | 241.815 | |
2387 | 2007.07.30 12:10 | modify | 776 | 0.10 | 240.415 | 240.020 | 241.815 | |
2388 | 2007.07.30 12:15 | buy | 777 | 0.10 | 240.335 | 0.000 | 0.000 | |
2389 | 2007.07.30 12:15 | modify | 777 | 0.10 | 240.335 | 237.935 | 241.735 | |
2390 | 2007.07.30 12:52 | s/l | 776 | 0.10 | 240.020 | 240.020 | 241.815 | -3990.00 | 1745610.00 |
2391 | 2007.07.30 12:53 | t/p | 775 | 0.10 | 239.940 | 242.340 | 239.940 | 2960.00 | 1748570.00 |
2392 | 2007.07.30 12:55 | close | 774 | 0.10 | 239.665 | 244.040 | 239.340 | 5710.00 | 1754280.00 |
2393 | 2007.07.30 15:35 | sell | 778 | 0.10 | 239.730 | 0.000 | 0.000 | |
2394 | 2007.07.30 15:35 | modify | 778 | 0.10 | 239.730 | 242.130 | 238.330 | |
2395 | 2007.07.30 16:00 | close | 777 | 0.10 | 240.140 | 237.935 | 241.735 | -1990.00 | 1752290.00 |
2396 | 2007.07.30 18:45 | modify | 778 | 0.10 | 239.730 | 240.105 | 238.330 | |
2397 | 2007.07.30 19:10 | modify | 778 | 0.10 | 239.730 | 240.095 | 238.330 | |
2398 | 2007.07.30 19:15 | modify | 778 | 0.10 | 239.730 | 240.075 | 238.330 | |
2399 | 2007.07.30 19:51 | s/l | 778 | 0.10 | 240.075 | 240.075 | 238.330 | -3490.00 | 1748800.00 |
2400 | 2007.07.31 08:10 | buy | 779 | 0.10 | 241.085 | 0.000 | 0.000 | |
2401 | 2007.07.31 08:10 | modify | 779 | 0.10 | 241.085 | 237.685 | 243.285 | |
2402 | 2007.07.31 09:25 | close | 779 | 0.10 | 241.420 | 237.685 | 243.285 | 3310.00 | 1752110.00 |
2403 | 2007.07.31 15:40 | buy | 780 | 0.10 | 242.115 | 0.000 | 0.000 | |
2404 | 2007.07.31 15:40 | modify | 780 | 0.10 | 242.115 | 239.715 | 243.515 | |
2405 | 2007.07.31 15:45 | close | 780 | 0.10 | 242.320 | 239.715 | 243.515 | 2010.00 | 1754120.00 |
2406 | 2007.07.31 15:50 | buy | 781 | 0.10 | 242.085 | 0.000 | 0.000 | |
2407 | 2007.07.31 15:50 | modify | 781 | 0.10 | 242.085 | 239.685 | 243.485 | |
2408 | 2007.07.31 16:10 | buy | 782 | 0.10 | 241.765 | 0.000 | 0.000 | |
2409 | 2007.07.31 16:10 | modify | 782 | 0.10 | 241.765 | 238.365 | 243.965 | |
2410 | 2007.07.31 16:35 | close | 782 | 0.10 | 242.330 | 238.365 | 243.965 | 5610.00 | 1759730.00 |
2411 | 2007.07.31 16:35 | close | 781 | 0.10 | 242.330 | 239.685 | 243.485 | 2410.00 | 1762140.00 |
2412 | 2007.08.01 04:50 | sell | 783 | 0.10 | 240.650 | 0.000 | 0.000 | |
2413 | 2007.08.01 04:50 | modify | 783 | 0.10 | 240.650 | 242.750 | 240.350 | |
2414 | 2007.08.01 06:10 | close | 783 | 0.10 | 240.415 | 242.750 | 240.350 | 2310.00 | 1764450.00 |
2415 | 2007.08.01 13:30 | sell | 784 | 0.10 | 238.920 | 0.000 | 0.000 | |
2416 | 2007.08.01 13:30 | modify | 784 | 0.10 | 238.920 | 241.320 | 237.520 | |
2417 | 2007.08.01 13:30 | sell | 785 | 0.10 | 238.920 | 0.000 | 0.000 | |
2418 | 2007.08.01 13:30 | modify | 785 | 0.10 | 238.920 | 242.720 | 238.020 | |
2419 | 2007.08.01 13:30 | sell | 786 | 0.10 | 238.920 | 0.000 | 0.000 | |
2420 | 2007.08.01 13:30 | modify | 786 | 0.10 | 238.920 | 241.020 | 238.620 | |
2421 | 2007.08.01 13:35 | modify | 784 | 0.10 | 238.920 | 239.235 | 237.520 | |
2422 | 2007.08.01 13:40 | close | 784 | 0.10 | 238.685 | 239.235 | 237.520 | 2310.00 | 1766760.00 |
2423 | 2007.08.01 13:40 | close | 785 | 0.10 | 238.685 | 242.720 | 238.020 | 2310.00 | 1769070.00 |
2424 | 2007.08.01 13:40 | close | 786 | 0.10 | 238.685 | 241.020 | 238.620 | 2310.00 | 1771380.00 |
2425 | 2007.08.01 14:05 | sell | 787 | 0.10 | 239.470 | 0.000 | 0.000 | |
2426 | 2007.08.01 14:05 | modify | 787 | 0.10 | 239.470 | 242.870 | 237.270 | |
2427 | 2007.08.01 20:25 | close | 787 | 0.10 | 240.315 | 242.870 | 237.270 | -8490.00 | 1762890.00 |
2428 | 2007.08.06 02:15 | sell | 788 | 0.10 | 240.150 | 0.000 | 0.000 | |
2429 | 2007.08.06 02:15 | modify | 788 | 0.10 | 240.150 | 242.250 | 239.850 | |
2430 | 2007.08.06 02:42 | t/p | 788 | 0.10 | 239.850 | 242.250 | 239.850 | 2960.00 | 1765850.00 |
2431 | 2007.08.06 09:30 | sell | 789 | 0.10 | 240.500 | 0.000 | 0.000 | |
2432 | 2007.08.06 09:30 | modify | 789 | 0.10 | 240.500 | 242.600 | 240.200 | |
2433 | 2007.08.06 09:38 | t/p | 789 | 0.10 | 240.200 | 242.600 | 240.200 | 2960.00 | 1768810.00 |
2434 | 2007.08.06 10:05 | sell | 790 | 0.10 | 240.640 | 0.000 | 0.000 | |
2435 | 2007.08.06 10:05 | modify | 790 | 0.10 | 240.640 | 244.040 | 238.440 | |
2436 | 2007.08.06 11:50 | close | 790 | 0.10 | 240.195 | 244.040 | 238.440 | 4410.00 | 1773220.00 |
2437 | 2007.08.06 19:20 | sell | 791 | 0.10 | 239.730 | 0.000 | 0.000 | |
2438 | 2007.08.06 19:20 | modify | 791 | 0.10 | 239.730 | 241.830 | 239.430 | |
2439 | 2007.08.06 22:30 | s/l | 791 | 0.10 | 241.830 | 241.830 | 239.430 | -21040.00 | 1752180.00 |
2440 | 2007.08.07 03:05 | buy | 792 | 0.10 | 240.995 | 0.000 | 0.000 | |
2441 | 2007.08.07 03:05 | modify | 792 | 0.10 | 240.995 | 238.895 | 241.295 | |
2442 | 2007.08.07 03:45 | close | 792 | 0.10 | 241.200 | 238.895 | 241.295 | 2010.00 | 1754190.00 |
2443 | 2007.08.07 22:00 | sell | 793 | 0.10 | 240.220 | 0.000 | 0.000 | |
2444 | 2007.08.07 22:00 | modify | 793 | 0.10 | 240.220 | 244.020 | 239.320 | |
2445 | 2007.08.07 22:00 | sell | 794 | 0.10 | 240.220 | 0.000 | 0.000 | |
2446 | 2007.08.07 22:00 | modify | 794 | 0.10 | 240.220 | 242.320 | 239.920 | |
2447 | 2007.08.08 00:40 | close | 793 | 0.10 | 239.995 | 244.020 | 239.320 | 2177.00 | 1756367.00 |
2448 | 2007.08.08 00:40 | close | 794 | 0.10 | 239.995 | 242.320 | 239.920 | 2177.00 | 1758544.00 |
2449 | 2007.08.08 22:05 | buy | 795 | 0.10 | 243.575 | 0.000 | 0.000 | |
2450 | 2007.08.08 22:05 | modify | 795 | 0.10 | 243.575 | 240.175 | 245.775 | |
2451 | 2007.08.09 01:30 | close | 795 | 0.10 | 243.870 | 240.175 | 245.775 | 2888.00 | 1761432.00 |
2452 | 2007.08.09 17:20 | sell | 796 | 0.10 | 240.390 | 0.000 | 0.000 | |
2453 | 2007.08.09 17:20 | modify | 796 | 0.10 | 240.390 | 242.790 | 238.990 | |
2454 | 2007.08.09 19:55 | modify | 796 | 0.10 | 240.390 | 240.785 | 238.990 | |
2455 | 2007.08.09 20:05 | close | 796 | 0.10 | 240.185 | 240.785 | 238.990 | 2010.00 | 1763442.00 |
2456 | 2007.08.10 05:45 | sell | 797 | 0.10 | 239.180 | 0.000 | 0.000 | |
2457 | 2007.08.10 05:45 | modify | 797 | 0.10 | 239.180 | 242.580 | 236.980 | |
2458 | 2007.08.10 06:05 | close | 797 | 0.10 | 238.545 | 242.580 | 236.980 | 6310.00 | 1769752.00 |
2459 | 2007.08.10 16:25 | sell | 798 | 0.10 | 237.800 | 0.000 | 0.000 | |
2460 | 2007.08.10 16:25 | modify | 798 | 0.10 | 237.800 | 240.200 | 236.400 | |
2461 | 2007.08.10 16:30 | close | 798 | 0.10 | 237.595 | 240.200 | 236.400 | 2010.00 | 1771762.00 |
2462 | 2007.08.13 00:05 | buy | 799 | 0.10 | 238.915 | 0.000 | 0.000 | |
2463 | 2007.08.13 00:05 | modify | 799 | 0.10 | 238.915 | 236.515 | 240.315 | |
2464 | 2007.08.13 00:35 | modify | 799 | 0.10 | 238.915 | 238.520 | 240.315 | |
2465 | 2007.08.13 00:40 | modify | 799 | 0.10 | 238.915 | 238.610 | 240.315 | |
2466 | 2007.08.13 00:55 | close | 799 | 0.10 | 239.200 | 238.610 | 240.315 | 2810.00 | 1774572.00 |
2467 | 2007.08.13 14:05 | sell | 800 | 0.10 | 237.550 | 0.000 | 0.000 | |
2468 | 2007.08.13 14:05 | modify | 800 | 0.10 | 237.550 | 239.950 | 236.150 | |
2469 | 2007.08.13 14:10 | modify | 800 | 0.10 | 237.550 | 237.895 | 236.150 | |
2470 | 2007.08.13 14:15 | sell | 801 | 0.10 | 237.660 | 0.000 | 0.000 | |
2471 | 2007.08.13 14:15 | modify | 801 | 0.10 | 237.660 | 240.060 | 236.260 | |
2472 | 2007.08.13 14:24 | s/l | 800 | 0.10 | 237.895 | 237.895 | 236.150 | -3490.00 | 1771082.00 |
2473 | 2007.08.13 14:25 | sell | 802 | 0.10 | 237.950 | 0.000 | 0.000 | |
2474 | 2007.08.13 14:25 | modify | 802 | 0.10 | 237.950 | 240.050 | 237.650 | |
2475 | 2007.08.13 14:31 | t/p | 802 | 0.10 | 237.650 | 240.050 | 237.650 | 2960.00 | 1774042.00 |
2476 | 2007.08.13 15:10 | sell | 803 | 0.10 | 238.180 | 0.000 | 0.000 | |
2477 | 2007.08.13 15:10 | modify | 803 | 0.10 | 238.180 | 240.580 | 236.780 | |
2478 | 2007.08.13 17:00 | modify | 803 | 0.10 | 238.180 | 238.495 | 236.780 | |
2479 | 2007.08.13 18:10 | close | 803 | 0.10 | 237.885 | 238.495 | 236.780 | 2910.00 | 1776952.00 |
2480 | 2007.08.13 20:25 | close | 801 | 0.10 | 237.855 | 240.060 | 236.260 | -1990.00 | 1774962.00 |
2481 | 2007.08.13 21:40 | sell | 804 | 0.10 | 238.380 | 0.000 | 0.000 | |
2482 | 2007.08.13 21:40 | modify | 804 | 0.10 | 238.380 | 240.480 | 238.080 | |
2483 | 2007.08.13 22:24 | t/p | 804 | 0.10 | 238.080 | 240.480 | 238.080 | 2960.00 | 1777922.00 |
2484 | 2007.08.15 10:45 | sell | 805 | 0.10 | 233.050 | 0.000 | 0.000 | |
2485 | 2007.08.15 10:45 | modify | 805 | 0.10 | 233.050 | 235.150 | 232.750 | |
2486 | 2007.08.15 10:57 | t/p | 805 | 0.10 | 232.750 | 235.150 | 232.750 | 2960.00 | 1780882.00 |
2487 | 2007.08.15 21:50 | buy | 806 | 0.10 | 233.235 | 0.000 | 0.000 | |
2488 | 2007.08.15 21:50 | modify | 806 | 0.10 | 233.235 | 230.835 | 234.635 | |
2489 | 2007.08.16 03:10 | sell | 807 | 0.10 | 231.450 | 0.000 | 0.000 | |
2490 | 2007.08.16 03:10 | modify | 807 | 0.10 | 231.450 | 233.850 | 230.050 | |
2491 | 2007.08.16 03:20 | close | 807 | 0.10 | 231.235 | 233.850 | 230.050 | 2110.00 | 1782992.00 |
2492 | 2007.08.16 06:11 | s/l | 806 | 0.10 | 230.835 | 230.835 | 234.635 | -24062.00 | 1758930.00 |
2493 | 2007.08.16 07:40 | sell | 808 | 0.10 | 231.150 | 0.000 | 0.000 | |
2494 | 2007.08.16 07:40 | modify | 808 | 0.10 | 231.150 | 233.550 | 229.750 | |
2495 | 2007.08.16 07:45 | close | 808 | 0.10 | 230.905 | 233.550 | 229.750 | 2410.00 | 1761340.00 |
2496 | 2007.08.16 13:40 | buy | 809 | 0.10 | 225.805 | 0.000 | 0.000 | |
2497 | 2007.08.16 13:40 | modify | 809 | 0.10 | 225.805 | 225.605 | 228.805 | |
2498 | 2007.08.16 13:45 | s/l | 809 | 0.10 | 225.605 | 225.605 | 228.805 | -2040.00 | 1759300.00 |
2499 | 2007.08.16 13:50 | buy | 810 | 0.10 | 226.535 | 0.000 | 0.000 | |
2500 | 2007.08.16 13:50 | modify | 810 | 0.10 | 226.535 | 226.335 | 229.535 | |
2501 | 2007.08.16 13:55 | modify | 810 | 0.10 | 226.535 | 226.920 | 229.535 | |
2502 | 2007.08.16 13:58 | s/l | 810 | 0.10 | 226.920 | 226.920 | 229.535 | 3810.00 | 1763110.00 |
2503 | 2007.08.16 14:00 | buy | 811 | 0.10 | 226.515 | 0.000 | 0.000 | |
2504 | 2007.08.16 14:00 | modify | 811 | 0.10 | 226.515 | 226.315 | 229.515 | |
2505 | 2007.08.16 14:00 | s/l | 811 | 0.10 | 226.315 | 226.315 | 229.515 | -2040.00 | 1761070.00 |
2506 | 2007.08.16 14:05 | buy | 812 | 0.10 | 226.515 | 0.000 | 0.000 | |
2507 | 2007.08.16 14:05 | modify | 812 | 0.10 | 226.515 | 226.315 | 229.515 | |
2508 | 2007.08.16 14:05 | s/l | 812 | 0.10 | 226.315 | 226.315 | 229.515 | -2040.00 | 1759030.00 |
2509 | 2007.08.16 14:10 | buy | 813 | 0.10 | 226.435 | 0.000 | 0.000 | |
2510 | 2007.08.16 14:10 | modify | 813 | 0.10 | 226.435 | 226.235 | 229.435 | |
2511 | 2007.08.16 14:13 | s/l | 813 | 0.10 | 226.235 | 226.235 | 229.435 | -2040.00 | 1756990.00 |
2512 | 2007.08.16 14:15 | buy | 814 | 0.10 | 226.275 | 0.000 | 0.000 | |
2513 | 2007.08.16 14:15 | modify | 814 | 0.10 | 226.275 | 226.075 | 229.275 | |
2514 | 2007.08.16 14:22 | s/l | 814 | 0.10 | 226.075 | 226.075 | 229.275 | -2040.00 | 1754950.00 |
2515 | 2007.08.16 14:25 | buy | 815 | 0.10 | 226.195 | 0.000 | 0.000 | |
2516 | 2007.08.16 14:25 | modify | 815 | 0.10 | 226.195 | 225.995 | 229.195 | |
2517 | 2007.08.16 14:26 | s/l | 815 | 0.10 | 225.995 | 225.995 | 229.195 | -2040.00 | 1752910.00 |
2518 | 2007.08.16 14:30 | buy | 816 | 0.10 | 226.065 | 0.000 | 0.000 | |
2519 | 2007.08.16 14:30 | modify | 816 | 0.10 | 226.065 | 225.865 | 229.065 | |
2520 | 2007.08.16 14:35 | modify | 816 | 0.10 | 226.065 | 226.120 | 229.065 | |
2521 | 2007.08.16 14:40 | modify | 816 | 0.10 | 226.065 | 226.130 | 229.065 | |
2522 | 2007.08.16 14:56 | s/l | 816 | 0.10 | 226.130 | 226.130 | 229.065 | 610.00 | 1753520.00 |
2523 | 2007.08.16 19:15 | buy | 817 | 0.10 | 224.675 | 0.000 | 0.000 | |
2524 | 2007.08.16 19:15 | modify | 817 | 0.10 | 224.675 | 224.475 | 227.675 | |
2525 | 2007.08.16 19:19 | s/l | 817 | 0.10 | 224.475 | 224.475 | 227.675 | -2040.00 | 1751480.00 |
2526 | 2007.08.16 19:40 | buy | 818 | 0.10 | 224.365 | 0.000 | 0.000 | |
2527 | 2007.08.16 19:40 | modify | 818 | 0.10 | 224.365 | 224.165 | 227.365 | |
2528 | 2007.08.16 19:40 | s/l | 818 | 0.10 | 224.165 | 224.165 | 227.365 | -2040.00 | 1749440.00 |
2529 | 2007.08.16 19:45 | buy | 819 | 0.10 | 222.805 | 0.000 | 0.000 | |
2530 | 2007.08.16 19:45 | modify | 819 | 0.10 | 222.805 | 222.605 | 225.805 | |
2531 | 2007.08.16 19:45 | s/l | 819 | 0.10 | 222.605 | 222.605 | 225.805 | -2040.00 | 1747400.00 |
2532 | 2007.08.16 19:50 | buy | 820 | 0.10 | 222.845 | 0.000 | 0.000 | |
2533 | 2007.08.16 19:50 | modify | 820 | 0.10 | 222.845 | 222.645 | 225.845 | |
2534 | 2007.08.16 19:51 | s/l | 820 | 0.10 | 222.645 | 222.645 | 225.845 | -2040.00 | 1745360.00 |
2535 | 2007.08.16 19:55 | buy | 821 | 0.10 | 222.245 | 0.000 | 0.000 | |
2536 | 2007.08.16 19:55 | modify | 821 | 0.10 | 222.245 | 222.045 | 225.245 | |
2537 | 2007.08.16 19:55 | s/l | 821 | 0.10 | 222.045 | 222.045 | 225.245 | -2040.00 | 1743320.00 |
2538 | 2007.08.16 20:00 | buy | 822 | 0.10 | 221.775 | 0.000 | 0.000 | |
2539 | 2007.08.16 20:00 | modify | 822 | 0.10 | 221.775 | 221.575 | 224.775 | |
2540 | 2007.08.16 20:00 | s/l | 822 | 0.10 | 221.575 | 221.575 | 224.775 | -2040.00 | 1741280.00 |
2541 | 2007.08.16 20:05 | buy | 823 | 0.10 | 222.615 | 0.000 | 0.000 | |
2542 | 2007.08.16 20:05 | modify | 823 | 0.10 | 222.615 | 222.415 | 225.615 | |
2543 | 2007.08.16 20:05 | s/l | 823 | 0.10 | 222.415 | 222.415 | 225.615 | -2040.00 | 1739240.00 |
2544 | 2007.08.16 20:10 | buy | 824 | 0.10 | 222.255 | 0.000 | 0.000 | |
2545 | 2007.08.16 20:10 | modify | 824 | 0.10 | 222.255 | 222.055 | 225.255 | |
2546 | 2007.08.16 20:15 | modify | 824 | 0.10 | 222.255 | 222.590 | 225.255 | |
2547 | 2007.08.16 20:20 | modify | 824 | 0.10 | 222.255 | 223.170 | 225.255 | |
2548 | 2007.08.16 20:22 | s/l | 824 | 0.10 | 223.170 | 223.170 | 225.255 | 9110.00 | 1748350.00 |
2549 | 2007.08.16 20:25 | buy | 825 | 0.10 | 223.025 | 0.000 | 0.000 | |
2550 | 2007.08.16 20:25 | modify | 825 | 0.10 | 223.025 | 222.825 | 226.025 | |
2551 | 2007.08.16 20:27 | s/l | 825 | 0.10 | 222.825 | 222.825 | 226.025 | -2040.00 | 1746310.00 |
2552 | 2007.08.16 20:30 | buy | 826 | 0.10 | 222.635 | 0.000 | 0.000 | |
2553 | 2007.08.16 20:30 | modify | 826 | 0.10 | 222.635 | 222.435 | 225.635 | |
2554 | 2007.08.16 20:35 | close | 826 | 0.10 | 222.480 | 222.435 | 225.635 | -1590.00 | 1744720.00 |
2555 | 2007.08.16 20:35 | buy | 827 | 0.10 | 222.495 | 0.000 | 0.000 | |
2556 | 2007.08.16 20:35 | modify | 827 | 0.10 | 222.495 | 222.295 | 225.495 | |
2557 | 2007.08.16 20:40 | modify | 827 | 0.10 | 222.495 | 223.080 | 225.495 | |
2558 | 2007.08.16 20:45 | modify | 827 | 0.10 | 222.495 | 223.130 | 225.495 | |
2559 | 2007.08.16 20:45 | s/l | 827 | 0.10 | 223.130 | 223.130 | 225.495 | 6310.00 | 1751030.00 |
2560 | 2007.08.16 20:50 | buy | 828 | 0.10 | 223.335 | 0.000 | 0.000 | |
2561 | 2007.08.16 20:50 | modify | 828 | 0.10 | 223.335 | 223.135 | 226.335 | |
2562 | 2007.08.16 20:55 | modify | 828 | 0.10 | 223.335 | 223.340 | 226.335 | |
2563 | 2007.08.16 21:00 | modify | 828 | 0.10 | 223.335 | 223.590 | 226.335 | |
2564 | 2007.08.16 21:01 | s/l | 828 | 0.10 | 223.590 | 223.590 | 226.335 | 2510.00 | 1753540.00 |
2565 | 2007.08.16 22:10 | buy | 829 | 0.10 | 222.545 | 0.000 | 0.000 | |
2566 | 2007.08.16 22:10 | modify | 829 | 0.10 | 222.545 | 222.345 | 225.545 | |
2567 | 2007.08.16 22:15 | modify | 829 | 0.10 | 222.545 | 222.620 | 225.545 | |
2568 | 2007.08.16 22:20 | modify | 829 | 0.10 | 222.545 | 222.970 | 225.545 | |
2569 | 2007.08.16 22:30 | modify | 829 | 0.10 | 222.545 | 223.180 | 225.545 | |
2570 | 2007.08.16 22:35 | modify | 829 | 0.10 | 222.545 | 223.330 | 225.545 | |
2571 | 2007.08.16 22:40 | modify | 829 | 0.10 | 222.545 | 223.440 | 225.545 | |
2572 | 2007.08.16 22:45 | close | 829 | 0.10 | 224.550 | 223.440 | 225.545 | 20010.00 | 1773550.00 |
2573 | 2007.08.16 23:15 | sell | 830 | 0.10 | 226.730 | 0.000 | 0.000 | |
2574 | 2007.08.16 23:15 | modify | 830 | 0.10 | 226.730 | 230.130 | 224.530 | |
2575 | 2007.08.16 23:35 | close | 830 | 0.10 | 226.085 | 230.130 | 224.530 | 6410.00 | 1779960.00 |
2576 | 2007.08.17 02:00 | buy | 831 | 0.10 | 226.365 | 0.000 | 0.000 | |
2577 | 2007.08.17 02:00 | modify | 831 | 0.10 | 226.365 | 223.965 | 227.765 | |
2578 | 2007.08.17 04:21 | s/l | 831 | 0.10 | 223.965 | 223.965 | 227.765 | -24040.00 | 1755920.00 |
2579 | 2007.08.17 10:10 | buy | 832 | 0.10 | 220.215 | 0.000 | 0.000 | |
2580 | 2007.08.17 10:10 | modify | 832 | 0.10 | 220.215 | 220.015 | 223.215 | |
2581 | 2007.08.17 10:11 | s/l | 832 | 0.10 | 220.015 | 220.015 | 223.215 | -2040.00 | 1753880.00 |
2582 | 2007.08.17 10:15 | buy | 833 | 0.10 | 220.255 | 0.000 | 0.000 | |
2583 | 2007.08.17 10:15 | modify | 833 | 0.10 | 220.255 | 220.055 | 223.255 | |
2584 | 2007.08.17 10:25 | modify | 833 | 0.10 | 220.255 | 220.260 | 223.255 | |
2585 | 2007.08.17 10:30 | modify | 833 | 0.10 | 220.255 | 220.660 | 223.255 | |
2586 | 2007.08.17 10:35 | modify | 833 | 0.10 | 220.255 | 220.990 | 223.255 | |
2587 | 2007.08.17 10:40 | modify | 833 | 0.10 | 220.255 | 221.140 | 223.255 | |
2588 | 2007.08.17 10:45 | close | 833 | 0.10 | 222.560 | 221.140 | 223.255 | 23010.00 | 1776890.00 |
2589 | 2007.08.17 10:45 | sell | 834 | 0.10 | 222.560 | 0.000 | 0.000 | |
2590 | 2007.08.17 10:45 | modify | 834 | 0.10 | 222.560 | 224.660 | 222.260 | |
2591 | 2007.08.17 10:54 | t/p | 834 | 0.10 | 222.260 | 224.660 | 222.260 | 2960.00 | 1779850.00 |
2592 | 2007.08.17 11:35 | sell | 835 | 0.10 | 223.610 | 0.000 | 0.000 | |
2593 | 2007.08.17 11:35 | modify | 835 | 0.10 | 223.610 | 227.010 | 221.410 | |
2594 | 2007.08.17 12:30 | close | 835 | 0.10 | 223.075 | 227.010 | 221.410 | 5310.00 | 1785160.00 |
2595 | 2007.08.17 15:45 | sell | 836 | 0.10 | 227.410 | 0.000 | 0.000 | |
2596 | 2007.08.17 15:45 | modify | 836 | 0.10 | 227.410 | 227.610 | 224.410 | |
2597 | 2007.08.17 15:50 | modify | 836 | 0.10 | 227.410 | 227.215 | 224.410 | |
2598 | 2007.08.17 16:01 | s/l | 836 | 0.10 | 227.215 | 227.215 | 224.410 | 1910.00 | 1787070.00 |
2599 | 2007.08.17 16:05 | sell | 837 | 0.10 | 227.220 | 0.000 | 0.000 | |
2600 | 2007.08.17 16:05 | modify | 837 | 0.10 | 227.220 | 227.420 | 224.220 | |
2601 | 2007.08.17 16:06 | s/l | 837 | 0.10 | 227.420 | 227.420 | 224.220 | -2040.00 | 1785030.00 |
2602 | 2007.08.17 16:10 | sell | 838 | 0.10 | 227.770 | 0.000 | 0.000 | |
2603 | 2007.08.17 16:10 | modify | 838 | 0.10 | 227.770 | 227.970 | 224.770 | |
2604 | 2007.08.17 16:10 | s/l | 838 | 0.10 | 227.970 | 227.970 | 224.770 | -2040.00 | 1782990.00 |
2605 | 2007.08.17 16:15 | sell | 839 | 0.10 | 228.430 | 0.000 | 0.000 | |
2606 | 2007.08.17 16:15 | modify | 839 | 0.10 | 228.430 | 228.630 | 225.430 | |
2607 | 2007.08.17 16:16 | s/l | 839 | 0.10 | 228.630 | 228.630 | 225.430 | -2040.00 | 1780950.00 |
2608 | 2007.08.17 16:20 | sell | 840 | 0.10 | 228.400 | 0.000 | 0.000 | |
2609 | 2007.08.17 16:20 | modify | 840 | 0.10 | 228.400 | 228.600 | 225.400 | |
2610 | 2007.08.17 16:25 | modify | 840 | 0.10 | 228.400 | 228.155 | 225.400 | |
2611 | 2007.08.17 16:31 | s/l | 840 | 0.10 | 228.155 | 228.155 | 225.400 | 2410.00 | 1783360.00 |
2612 | 2007.08.17 16:35 | sell | 841 | 0.10 | 228.410 | 0.000 | 0.000 | |
2613 | 2007.08.17 16:35 | modify | 841 | 0.10 | 228.410 | 228.610 | 225.410 | |
2614 | 2007.08.17 16:36 | s/l | 841 | 0.10 | 228.610 | 228.610 | 225.410 | -2040.00 | 1781320.00 |
2615 | 2007.08.17 16:40 | sell | 842 | 0.10 | 228.810 | 0.000 | 0.000 | |
2616 | 2007.08.17 16:40 | modify | 842 | 0.10 | 228.810 | 229.010 | 225.810 | |
2617 | 2007.08.17 16:45 | modify | 842 | 0.10 | 228.810 | 228.165 | 225.810 | |
2618 | 2007.08.17 16:50 | modify | 842 | 0.10 | 228.810 | 227.715 | 225.810 | |
2619 | 2007.08.17 16:55 | close | 842 | 0.10 | 226.915 | 227.715 | 225.810 | 18910.00 | 1800230.00 |
2620 | 2007.08.17 17:00 | buy | 843 | 0.10 | 225.935 | 0.000 | 0.000 | |
2621 | 2007.08.17 17:00 | modify | 843 | 0.10 | 225.935 | 223.535 | 227.335 | |
2622 | 2007.08.17 17:05 | close | 843 | 0.10 | 226.870 | 223.535 | 227.335 | 9310.00 | 1809540.00 |
2623 | 2007.08.17 21:05 | buy | 844 | 0.10 | 225.705 | 0.000 | 0.000 | |
2624 | 2007.08.17 21:05 | modify | 844 | 0.10 | 225.705 | 223.305 | 227.105 | |
2625 | 2007.08.17 21:10 | close | 844 | 0.10 | 226.030 | 223.305 | 227.105 | 3210.00 | 1812750.00 |
2626 | 2007.08.20 14:40 | buy | 845 | 0.10 | 228.265 | 0.000 | 0.000 | |
2627 | 2007.08.20 14:40 | modify | 845 | 0.10 | 228.265 | 224.865 | 230.465 | |
2628 | 2007.08.20 15:20 | close | 845 | 0.10 | 228.680 | 224.865 | 230.465 | 4110.00 | 1816860.00 |
2629 | 2007.08.20 16:40 | buy | 846 | 0.10 | 228.245 | 0.000 | 0.000 | |
2630 | 2007.08.20 16:40 | modify | 846 | 0.10 | 228.245 | 225.845 | 229.645 | |
2631 | 2007.08.20 21:25 | sell | 847 | 0.10 | 227.470 | 0.000 | 0.000 | |
2632 | 2007.08.20 21:25 | modify | 847 | 0.10 | 227.470 | 229.870 | 226.070 | |
2633 | 2007.08.20 21:30 | close | 846 | 0.10 | 227.870 | 225.845 | 229.645 | -3790.00 | 1813070.00 |
2634 | 2007.08.21 02:15 | close | 847 | 0.10 | 227.975 | 229.870 | 226.070 | -5123.00 | 1807947.00 |
2635 | 2007.08.21 11:50 | sell | 848 | 0.10 | 226.670 | 0.000 | 0.000 | |
2636 | 2007.08.21 11:50 | modify | 848 | 0.10 | 226.670 | 229.070 | 225.270 | |
2637 | 2007.08.21 12:00 | close | 848 | 0.10 | 226.255 | 229.070 | 225.270 | 4110.00 | 1812057.00 |
2638 | 2007.08.21 13:30 | sell | 849 | 0.10 | 226.590 | 0.000 | 0.000 | |
2639 | 2007.08.21 13:30 | modify | 849 | 0.10 | 226.590 | 228.990 | 225.190 | |
2640 | 2007.08.21 16:15 | close | 849 | 0.10 | 226.355 | 228.990 | 225.190 | 2310.00 | 1814367.00 |
2641 | 2007.08.22 17:35 | buy | 850 | 0.10 | 228.495 | 0.000 | 0.000 | |
2642 | 2007.08.22 17:35 | modify | 850 | 0.10 | 228.495 | 226.095 | 229.895 | |
2643 | 2007.08.22 17:35 | buy | 851 | 0.10 | 228.495 | 0.000 | 0.000 | |
2644 | 2007.08.22 17:35 | modify | 851 | 0.10 | 228.495 | 226.395 | 228.795 | |
2645 | 2007.08.22 17:45 | modify | 850 | 0.10 | 228.495 | 228.170 | 229.895 | |
2646 | 2007.08.22 17:47 | t/p | 851 | 0.10 | 228.795 | 226.395 | 228.795 | 2960.00 | 1817327.00 |
2647 | 2007.08.22 17:50 | close | 850 | 0.10 | 228.900 | 228.170 | 229.895 | 4010.00 | 1821337.00 |
2648 | 2007.08.23 08:05 | buy | 852 | 0.10 | 230.945 | 0.000 | 0.000 | |
2649 | 2007.08.23 08:05 | modify | 852 | 0.10 | 230.945 | 227.545 | 233.145 | |
2650 | 2007.08.23 09:20 | close | 852 | 0.10 | 231.350 | 227.545 | 233.145 | 4010.00 | 1825347.00 |
2651 | 2007.08.23 14:55 | buy | 853 | 0.10 | 233.935 | 0.000 | 0.000 | |
2652 | 2007.08.23 14:55 | modify | 853 | 0.10 | 233.935 | 231.535 | 235.335 | |
2653 | 2007.08.23 16:45 | buy | 854 | 0.10 | 233.035 | 0.000 | 0.000 | |
2654 | 2007.08.23 16:45 | modify | 854 | 0.10 | 233.035 | 230.635 | 234.435 | |
2655 | 2007.08.23 17:05 | modify | 854 | 0.10 | 233.035 | 232.650 | 234.435 | |
2656 | 2007.08.23 17:10 | modify | 854 | 0.10 | 233.035 | 232.700 | 234.435 | |
2657 | 2007.08.23 17:22 | s/l | 854 | 0.10 | 232.700 | 232.700 | 234.435 | -3390.00 | 1821957.00 |
2658 | 2007.08.23 18:45 | buy | 855 | 0.10 | 232.445 | 0.000 | 0.000 | |
2659 | 2007.08.23 18:45 | modify | 855 | 0.10 | 232.445 | 229.045 | 234.645 | |
2660 | 2007.08.23 21:10 | close | 855 | 0.10 | 232.890 | 229.045 | 234.645 | 4410.00 | 1826367.00 |
2661 | 2007.08.23 21:10 | close | 853 | 0.10 | 232.890 | 231.535 | 235.335 | -10490.00 | 1815877.00 |
2662 | 2007.08.24 01:35 | buy | 856 | 0.10 | 232.685 | 0.000 | 0.000 | |
2663 | 2007.08.24 01:35 | modify | 856 | 0.10 | 232.685 | 230.585 | 232.985 | |
2664 | 2007.08.24 03:09 | t/p | 856 | 0.10 | 232.985 | 230.585 | 232.985 | 2960.00 | 1818837.00 |
2665 | 2007.08.24 06:45 | buy | 857 | 0.10 | 232.915 | 0.000 | 0.000 | |
2666 | 2007.08.24 06:45 | modify | 857 | 0.10 | 232.915 | 230.815 | 233.215 | |
2667 | 2007.08.24 10:50 | sell | 858 | 0.10 | 232.420 | 0.000 | 0.000 | |
2668 | 2007.08.24 10:50 | modify | 858 | 0.10 | 232.420 | 234.820 | 231.020 | |
2669 | 2007.08.24 10:50 | close | 857 | 0.10 | 232.420 | 230.815 | 233.215 | -4990.00 | 1813847.00 |
2670 | 2007.08.24 11:10 | modify | 858 | 0.10 | 232.420 | 232.785 | 231.020 | |
2671 | 2007.08.24 11:15 | modify | 858 | 0.10 | 232.420 | 232.725 | 231.020 | |
2672 | 2007.08.24 11:20 | close | 858 | 0.10 | 232.135 | 232.725 | 231.020 | 2810.00 | 1816657.00 |
2673 | 2007.08.27 04:40 | buy | 859 | 0.10 | 234.645 | 0.000 | 0.000 | |
2674 | 2007.08.27 04:40 | modify | 859 | 0.10 | 234.645 | 231.245 | 236.845 | |
2675 | 2007.08.27 09:00 | close | 859 | 0.10 | 234.590 | 231.245 | 236.845 | -590.00 | 1816067.00 |
2676 | 2007.08.27 12:45 | buy | 860 | 0.10 | 234.055 | 0.000 | 0.000 | |
2677 | 2007.08.27 12:45 | modify | 860 | 0.10 | 234.055 | 230.255 | 234.955 | |
2678 | 2007.08.27 12:45 | buy | 861 | 0.10 | 234.055 | 0.000 | 0.000 | |
2679 | 2007.08.27 12:45 | modify | 861 | 0.10 | 234.055 | 231.955 | 234.355 | |
2680 | 2007.08.27 13:10 | close | 860 | 0.10 | 234.290 | 230.255 | 234.955 | 2310.00 | 1818377.00 |
2681 | 2007.08.27 13:10 | close | 861 | 0.10 | 234.290 | 231.955 | 234.355 | 2310.00 | 1820687.00 |
2682 | 2007.08.27 15:05 | buy | 862 | 0.10 | 233.975 | 0.000 | 0.000 | |
2683 | 2007.08.27 15:05 | modify | 862 | 0.10 | 233.975 | 231.875 | 234.275 | |
2684 | 2007.08.27 21:35 | close | 862 | 0.10 | 234.010 | 231.875 | 234.275 | 310.00 | 1820997.00 |
2685 | 2007.08.29 06:55 | sell | 863 | 0.10 | 228.490 | 0.000 | 0.000 | |
2686 | 2007.08.29 06:55 | modify | 863 | 0.10 | 228.490 | 231.890 | 226.290 | |
2687 | 2007.08.29 06:55 | sell | 864 | 0.10 | 228.490 | 0.000 | 0.000 | |
2688 | 2007.08.29 06:55 | modify | 864 | 0.10 | 228.490 | 230.890 | 227.090 | |
2689 | 2007.08.29 08:50 | close | 863 | 0.10 | 228.555 | 231.890 | 226.290 | -690.00 | 1820307.00 |
2690 | 2007.08.29 12:34 | s/l | 864 | 0.10 | 230.890 | 230.890 | 227.090 | -24040.00 | 1796267.00 |
2691 | 2007.08.29 15:20 | buy | 865 | 0.10 | 230.765 | 0.000 | 0.000 | |
2692 | 2007.08.29 15:20 | modify | 865 | 0.10 | 230.765 | 228.365 | 232.165 | |
2693 | 2007.08.29 15:25 | modify | 865 | 0.10 | 230.765 | 230.370 | 232.165 | |
2694 | 2007.08.29 15:40 | modify | 865 | 0.10 | 230.765 | 230.390 | 232.165 | |
2695 | 2007.08.29 15:45 | close | 865 | 0.10 | 231.170 | 230.390 | 232.165 | 4010.00 | 1800277.00 |
2696 | 2007.08.30 01:05 | buy | 866 | 0.10 | 233.995 | 0.000 | 0.000 | |
2697 | 2007.08.30 01:05 | modify | 866 | 0.10 | 233.995 | 231.895 | 234.295 | |
2698 | 2007.08.30 01:35 | buy | 867 | 0.10 | 233.635 | 0.000 | 0.000 | |
2699 | 2007.08.30 01:35 | modify | 867 | 0.10 | 233.635 | 230.235 | 235.835 | |
2700 | 2007.08.30 04:30 | close | 867 | 0.10 | 233.390 | 230.235 | 235.835 | -2490.00 | 1797787.00 |
2701 | 2007.08.30 04:30 | close | 866 | 0.10 | 233.390 | 231.895 | 234.295 | -6090.00 | 1791697.00 |
2702 | 2007.08.30 07:10 | buy | 868 | 0.10 | 233.105 | 0.000 | 0.000 | |
2703 | 2007.08.30 07:10 | modify | 868 | 0.10 | 233.105 | 231.005 | 233.405 | |
2704 | 2007.08.30 09:25 | sell | 869 | 0.10 | 232.890 | 0.000 | 0.000 | |
2705 | 2007.08.30 09:25 | modify | 869 | 0.10 | 232.890 | 235.290 | 231.490 | |
2706 | 2007.08.30 09:30 | close | 869 | 0.10 | 232.645 | 235.290 | 231.490 | 2410.00 | 1794107.00 |
2707 | 2007.08.30 09:42 | t/p | 868 | 0.10 | 233.405 | 231.005 | 233.405 | 2960.00 | 1797067.00 |
2708 | 2007.08.30 15:30 | sell | 870 | 0.10 | 232.280 | 0.000 | 0.000 | |
2709 | 2007.08.30 15:30 | modify | 870 | 0.10 | 232.280 | 234.680 | 230.880 | |
2710 | 2007.08.30 19:20 | buy | 871 | 0.10 | 232.915 | 0.000 | 0.000 | |
2711 | 2007.08.30 19:20 | modify | 871 | 0.10 | 232.915 | 230.515 | 234.315 | |
2712 | 2007.08.30 19:25 | modify | 871 | 0.10 | 232.915 | 232.600 | 234.315 | |
2713 | 2007.08.30 19:30 | close | 871 | 0.10 | 233.280 | 232.600 | 234.315 | 3610.00 | 1800677.00 |
2714 | 2007.08.30 21:50 | close | 870 | 0.10 | 232.845 | 234.680 | 230.880 | -5690.00 | 1794987.00 |
2715 | 2007.08.31 11:05 | buy | 872 | 0.10 | 233.935 | 0.000 | 0.000 | |
2716 | 2007.08.31 11:05 | modify | 872 | 0.10 | 233.935 | 231.535 | 235.335 | |
2717 | 2007.08.31 11:10 | modify | 872 | 0.10 | 233.935 | 233.550 | 235.335 | |
2718 | 2007.08.31 11:30 | close | 872 | 0.10 | 234.140 | 233.550 | 235.335 | 2010.00 | 1796997.00 |
2719 | 2007.09.04 17:05 | sell | 873 | 0.10 | 232.940 | 0.000 | 0.000 | |
2720 | 2007.09.04 17:05 | modify | 873 | 0.10 | 232.940 | 236.340 | 230.740 | |
2721 | 2007.09.05 05:00 | close | 873 | 0.10 | 234.165 | 236.340 | 230.740 | -12323.00 | 1784674.00 |
2722 | 2007.09.05 05:05 | buy | 874 | 0.10 | 234.045 | 0.000 | 0.000 | |
2723 | 2007.09.05 05:05 | modify | 874 | 0.10 | 234.045 | 231.945 | 234.345 | |
2724 | 2007.09.05 10:47 | s/l | 874 | 0.10 | 231.945 | 231.945 | 234.345 | -21040.00 | 1763634.00 |
2725 | 2007.09.05 16:25 | sell | 875 | 0.10 | 232.730 | 0.000 | 0.000 | |
2726 | 2007.09.05 16:25 | modify | 875 | 0.10 | 232.730 | 235.130 | 231.330 | |
2727 | 2007.09.05 16:35 | modify | 875 | 0.10 | 232.730 | 233.095 | 231.330 | |
2728 | 2007.09.05 16:45 | modify | 875 | 0.10 | 232.730 | 233.045 | 231.330 | |
2729 | 2007.09.05 17:05 | close | 875 | 0.10 | 232.235 | 233.045 | 231.330 | 4910.00 | 1768544.00 |
2730 | 2007.09.06 13:05 | buy | 876 | 0.10 | 233.165 | 0.000 | 0.000 | |
2731 | 2007.09.06 13:05 | modify | 876 | 0.10 | 233.165 | 230.765 | 234.565 | |
2732 | 2007.09.06 15:35 | sell | 877 | 0.10 | 232.740 | 0.000 | 0.000 | |
2733 | 2007.09.06 15:35 | modify | 877 | 0.10 | 232.740 | 235.140 | 231.340 | |
2734 | 2007.09.06 15:40 | modify | 877 | 0.10 | 232.740 | 233.115 | 231.340 | |
2735 | 2007.09.06 15:50 | close | 877 | 0.10 | 232.425 | 233.115 | 231.340 | 3110.00 | 1771654.00 |
2736 | 2007.09.06 18:25 | close | 876 | 0.10 | 233.390 | 230.765 | 234.565 | 2210.00 | 1773864.00 |
2737 | 2007.09.07 13:00 | sell | 878 | 0.10 | 232.760 | 0.000 | 0.000 | |
2738 | 2007.09.07 13:00 | modify | 878 | 0.10 | 232.760 | 236.560 | 231.860 | |
2739 | 2007.09.07 13:00 | sell | 879 | 0.10 | 232.760 | 0.000 | 0.000 | |
2740 | 2007.09.07 13:00 | modify | 879 | 0.10 | 232.760 | 234.860 | 232.460 | |
2741 | 2007.09.07 15:30 | t/p | 879 | 0.10 | 232.460 | 234.860 | 232.460 | 2960.00 | 1776824.00 |
2742 | 2007.09.07 15:32 | t/p | 878 | 0.10 | 231.860 | 236.560 | 231.860 | 8960.00 | 1785784.00 |
2743 | 2007.09.10 04:55 | sell | 880 | 0.10 | 229.540 | 0.000 | 0.000 | |
2744 | 2007.09.10 04:55 | modify | 880 | 0.10 | 229.540 | 232.940 | 227.340 | |
2745 | 2007.09.10 09:35 | close | 880 | 0.10 | 229.425 | 232.940 | 227.340 | 1110.00 | 1786894.00 |
2746 | 2007.09.10 17:15 | buy | 881 | 0.10 | 230.575 | 0.000 | 0.000 | |
2747 | 2007.09.10 17:15 | modify | 881 | 0.10 | 230.575 | 228.175 | 231.975 | |
2748 | 2007.09.10 17:30 | buy | 882 | 0.10 | 230.305 | 0.000 | 0.000 | |
2749 | 2007.09.10 17:30 | modify | 882 | 0.10 | 230.305 | 227.905 | 231.705 | |
2750 | 2007.09.10 22:10 | close | 882 | 0.10 | 230.530 | 227.905 | 231.705 | 2210.00 | 1789104.00 |
2751 | 2007.09.10 22:10 | close | 881 | 0.10 | 230.530 | 228.175 | 231.975 | -490.00 | 1788614.00 |
2752 | 2007.09.12 03:40 | buy | 883 | 0.10 | 231.825 | 0.000 | 0.000 | |
2753 | 2007.09.12 03:40 | modify | 883 | 0.10 | 231.825 | 228.425 | 234.025 | |
2754 | 2007.09.12 07:00 | close | 883 | 0.10 | 232.140 | 228.425 | 234.025 | 3110.00 | 1791724.00 |
2755 | 2007.09.13 23:15 | buy | 884 | 0.10 | 233.855 | 0.000 | 0.000 | |
2756 | 2007.09.13 23:15 | modify | 884 | 0.10 | 233.855 | 230.455 | 236.055 | |
2757 | 2007.09.14 03:15 | sell | 885 | 0.10 | 232.170 | 0.000 | 0.000 | |
2758 | 2007.09.14 03:15 | modify | 885 | 0.10 | 232.170 | 234.570 | 230.770 | |
2759 | 2007.09.14 03:30 | modify | 885 | 0.10 | 232.170 | 232.565 | 230.770 | |
2760 | 2007.09.14 03:35 | close | 885 | 0.10 | 231.905 | 232.565 | 230.770 | 2610.00 | 1794334.00 |
2761 | 2007.09.14 04:10 | close | 884 | 0.10 | 232.450 | 230.455 | 236.055 | -14112.00 | 1780222.00 |
2762 | 2007.09.14 17:50 | sell | 886 | 0.10 | 231.720 | 0.000 | 0.000 | |
2763 | 2007.09.14 17:50 | modify | 886 | 0.10 | 231.720 | 235.120 | 229.520 | |
2764 | 2007.09.14 18:15 | close | 886 | 0.10 | 231.195 | 235.120 | 229.520 | 5210.00 | 1785432.00 |
2765 | 2007.09.17 14:55 | sell | 887 | 0.10 | 229.820 | 0.000 | 0.000 | |
2766 | 2007.09.17 14:55 | modify | 887 | 0.10 | 229.820 | 232.220 | 228.420 | |
2767 | 2007.09.17 15:15 | modify | 887 | 0.10 | 229.820 | 230.175 | 228.420 | |
2768 | 2007.09.17 15:20 | modify | 887 | 0.10 | 229.820 | 230.155 | 228.420 | |
2769 | 2007.09.17 16:10 | sell | 888 | 0.10 | 230.030 | 0.000 | 0.000 | |
2770 | 2007.09.17 16:10 | modify | 888 | 0.10 | 230.030 | 233.430 | 227.830 | |
2771 | 2007.09.17 16:11 | s/l | 887 | 0.10 | 230.155 | 230.155 | 228.420 | -3390.00 | 1782042.00 |
2772 | 2007.09.17 18:50 | close | 888 | 0.10 | 229.515 | 233.430 | 227.830 | 5110.00 | 1787152.00 |
2773 | 2007.09.18 09:55 | sell | 889 | 0.10 | 229.090 | 0.000 | 0.000 | |
2774 | 2007.09.18 09:55 | modify | 889 | 0.10 | 229.090 | 231.190 | 228.790 | |
2775 | 2007.09.18 10:00 | close | 889 | 0.10 | 228.865 | 231.190 | 228.790 | 2210.00 | 1789362.00 |
2776 | 2007.09.19 02:30 | buy | 890 | 0.10 | 232.945 | 0.000 | 0.000 | |
2777 | 2007.09.19 02:30 | modify | 890 | 0.10 | 232.945 | 229.545 | 235.145 | |
2778 | 2007.09.19 04:10 | close | 890 | 0.10 | 233.330 | 229.545 | 235.145 | 3810.00 | 1793172.00 |
2779 | 2007.09.19 10:30 | buy | 891 | 0.10 | 233.195 | 0.000 | 0.000 | |
2780 | 2007.09.19 10:30 | modify | 891 | 0.10 | 233.195 | 229.395 | 234.095 | |
2781 | 2007.09.19 17:55 | close | 891 | 0.10 | 232.440 | 229.395 | 234.095 | -7590.00 | 1785582.00 |
2782 | 2007.09.20 21:15 | sell | 892 | 0.10 | 230.360 | 0.000 | 0.000 | |
2783 | 2007.09.20 21:15 | modify | 892 | 0.10 | 230.360 | 232.760 | 228.960 | |
2784 | 2007.09.20 21:15 | sell | 893 | 0.10 | 230.360 | 0.000 | 0.000 | |
2785 | 2007.09.20 21:15 | modify | 893 | 0.10 | 230.360 | 234.160 | 229.460 | |
2786 | 2007.09.20 21:15 | sell | 894 | 0.10 | 230.360 | 0.000 | 0.000 | |
2787 | 2007.09.20 21:15 | modify | 894 | 0.10 | 230.360 | 232.460 | 230.060 | |
2788 | 2007.09.20 21:30 | modify | 892 | 0.10 | 230.360 | 230.665 | 228.960 | |
2789 | 2007.09.20 21:33 | t/p | 894 | 0.10 | 230.060 | 232.460 | 230.060 | 2960.00 | 1788542.00 |
2790 | 2007.09.20 21:35 | close | 892 | 0.10 | 230.065 | 230.665 | 228.960 | 2910.00 | 1791452.00 |
2791 | 2007.09.20 21:35 | close | 893 | 0.10 | 230.065 | 234.160 | 229.460 | 2910.00 | 1794362.00 |
2792 | 2007.09.21 00:00 | sell | 895 | 0.10 | 230.340 | 0.000 | 0.000 | |
2793 | 2007.09.21 00:00 | modify | 895 | 0.10 | 230.340 | 232.440 | 230.040 | |
2794 | 2007.09.21 00:15 | sell | 896 | 0.10 | 230.590 | 0.000 | 0.000 | |
2795 | 2007.09.21 00:15 | modify | 896 | 0.10 | 230.590 | 233.990 | 228.390 | |
2796 | 2007.09.21 07:00 | close | 895 | 0.10 | 230.885 | 232.440 | 230.040 | -5490.00 | 1788872.00 |
2797 | 2007.09.21 07:05 | close | 896 | 0.10 | 230.885 | 233.990 | 228.390 | -2990.00 | 1785882.00 |
2798 | 2007.09.21 21:00 | buy | 897 | 0.10 | 233.065 | 0.000 | 0.000 | |
2799 | 2007.09.21 21:00 | modify | 897 | 0.10 | 233.065 | 229.265 | 233.965 | |
2800 | 2007.09.21 21:00 | buy | 898 | 0.10 | 233.065 | 0.000 | 0.000 | |
2801 | 2007.09.21 21:00 | modify | 898 | 0.10 | 233.065 | 230.965 | 233.365 | |
2802 | 2007.09.21 21:20 | buy | 899 | 0.10 | 232.965 | 0.000 | 0.000 | |
2803 | 2007.09.21 21:20 | modify | 899 | 0.10 | 232.965 | 229.565 | 235.165 | |
2804 | 2007.09.24 02:15 | buy | 900 | 0.10 | 232.875 | 0.000 | 0.000 | |
2805 | 2007.09.24 02:15 | modify | 900 | 0.10 | 232.875 | 229.075 | 233.775 | |
2806 | 2007.09.24 03:30 | buy | 901 | 0.10 | 232.765 | 0.000 | 0.000 | |
2807 | 2007.09.24 03:30 | modify | 901 | 0.10 | 232.765 | 230.665 | 233.065 | |
2808 | 2007.09.24 04:10 | close | 901 | 0.10 | 233.000 | 230.665 | 233.065 | 2310.00 | 1788192.00 |
2809 | 2007.09.24 04:15 | close | 899 | 0.10 | 233.200 | 229.565 | 235.165 | 2244.00 | 1790436.00 |
2810 | 2007.09.24 04:15 | close | 900 | 0.10 | 233.200 | 229.075 | 233.775 | 3210.00 | 1793646.00 |
2811 | 2007.09.24 04:15 | close | 898 | 0.10 | 233.200 | 230.965 | 233.365 | 1244.00 | 1794890.00 |
2812 | 2007.09.24 04:20 | close | 897 | 0.10 | 233.270 | 229.265 | 233.965 | 1944.00 | 1796834.00 |
2813 | 2007.09.25 17:05 | sell | 902 | 0.10 | 230.660 | 0.000 | 0.000 | |
2814 | 2007.09.25 17:05 | modify | 902 | 0.10 | 230.660 | 234.060 | 228.460 | |
2815 | 2007.09.25 20:00 | sell | 903 | 0.10 | 231.250 | 0.000 | 0.000 | |
2816 | 2007.09.25 20:00 | modify | 903 | 0.10 | 231.250 | 233.350 | 230.950 | |
2817 | 2007.09.25 21:25 | close | 903 | 0.10 | 231.045 | 233.350 | 230.950 | 2010.00 | 1798844.00 |
2818 | 2007.09.26 13:40 | close | 902 | 0.10 | 231.405 | 234.060 | 228.460 | -7523.00 | 1791321.00 |
2819 | 2007.09.26 13:40 | buy | 904 | 0.10 | 231.405 | 0.000 | 0.000 | |
2820 | 2007.09.26 13:40 | modify | 904 | 0.10 | 231.405 | 229.305 | 231.705 | |
2821 | 2007.09.26 13:50 | close | 904 | 0.10 | 231.690 | 229.305 | 231.705 | 2810.00 | 1794131.00 |
2822 | 2007.09.26 20:25 | buy | 905 | 0.10 | 232.805 | 0.000 | 0.000 | |
2823 | 2007.09.26 20:25 | modify | 905 | 0.10 | 232.805 | 229.405 | 235.005 | |
2824 | 2007.09.26 22:20 | close | 905 | 0.10 | 232.880 | 229.405 | 235.005 | 710.00 | 1794841.00 |
2825 | 2007.09.27 14:45 | buy | 906 | 0.10 | 233.575 | 0.000 | 0.000 | |
2826 | 2007.09.27 14:45 | modify | 906 | 0.10 | 233.575 | 231.475 | 233.875 | |
2827 | 2007.09.27 15:15 | buy | 907 | 0.10 | 233.515 | 0.000 | 0.000 | |
2828 | 2007.09.27 15:15 | modify | 907 | 0.10 | 233.515 | 231.415 | 233.815 | |
2829 | 2007.09.27 15:32 | t/p | 907 | 0.10 | 233.815 | 231.415 | 233.815 | 2960.00 | 1797801.00 |
2830 | 2007.09.27 15:44 | t/p | 906 | 0.10 | 233.875 | 231.475 | 233.875 | 2960.00 | 1800761.00 |
2831 | 2007.09.28 04:15 | buy | 908 | 0.10 | 233.785 | 0.000 | 0.000 | |
2832 | 2007.09.28 04:15 | modify | 908 | 0.10 | 233.785 | 231.685 | 234.085 | |
2833 | 2007.09.28 06:55 | close | 908 | 0.10 | 233.420 | 231.685 | 234.085 | -3690.00 | 1797071.00 |
2834 | 2007.09.28 17:25 | buy | 909 | 0.10 | 233.865 | 0.000 | 0.000 | |
2835 | 2007.09.28 17:25 | modify | 909 | 0.10 | 233.865 | 230.465 | 236.065 | |
2836 | 2007.09.28 18:00 | close | 909 | 0.10 | 234.320 | 230.465 | 236.065 | 4510.00 | 1801581.00 |
2837 | 2007.10.01 14:25 | buy | 910 | 0.10 | 235.625 | 0.000 | 0.000 | |
2838 | 2007.10.01 14:25 | modify | 910 | 0.10 | 235.625 | 232.225 | 237.825 | |
2839 | 2007.10.01 15:15 | close | 910 | 0.10 | 236.240 | 232.225 | 237.825 | 6110.00 | 1807691.00 |
2840 | 2007.10.02 04:15 | buy | 911 | 0.10 | 236.235 | 0.000 | 0.000 | |
2841 | 2007.10.02 04:15 | modify | 911 | 0.10 | 236.235 | 234.135 | 236.535 | |
2842 | 2007.10.02 08:00 | close | 911 | 0.10 | 235.700 | 234.135 | 236.535 | -5390.00 | 1802301.00 |
2843 | 2007.10.02 17:50 | buy | 912 | 0.10 | 236.165 | 0.000 | 0.000 | |
2844 | 2007.10.02 17:50 | modify | 912 | 0.10 | 236.165 | 234.065 | 236.465 | |
2845 | 2007.10.02 17:55 | close | 912 | 0.10 | 236.430 | 234.065 | 236.465 | 2610.00 | 1804911.00 |
2846 | 2007.10.03 11:45 | buy | 913 | 0.10 | 236.455 | 0.000 | 0.000 | |
2847 | 2007.10.03 11:45 | modify | 913 | 0.10 | 236.455 | 234.055 | 237.855 | |
2848 | 2007.10.03 11:45 | buy | 914 | 0.10 | 236.455 | 0.000 | 0.000 | |
2849 | 2007.10.03 11:45 | modify | 914 | 0.10 | 236.455 | 234.355 | 236.755 | |
2850 | 2007.10.03 12:15 | modify | 913 | 0.10 | 236.455 | 236.090 | 237.855 | |
2851 | 2007.10.03 12:30 | modify | 913 | 0.10 | 236.455 | 236.100 | 237.855 | |
2852 | 2007.10.03 12:35 | modify | 913 | 0.10 | 236.455 | 236.110 | 237.855 | |
2853 | 2007.10.03 12:40 | close | 913 | 0.10 | 236.660 | 236.110 | 237.855 | 2010.00 | 1806921.00 |
2854 | 2007.10.03 12:40 | close | 914 | 0.10 | 236.660 | 234.355 | 236.755 | 2010.00 | 1808931.00 |
2855 | 2007.10.03 19:45 | buy | 915 | 0.10 | 237.305 | 0.000 | 0.000 | |
2856 | 2007.10.03 19:45 | modify | 915 | 0.10 | 237.305 | 233.505 | 238.205 | |
2857 | 2007.10.03 19:45 | buy | 916 | 0.10 | 237.305 | 0.000 | 0.000 | |
2858 | 2007.10.03 19:45 | modify | 916 | 0.10 | 237.305 | 235.205 | 237.605 | |
2859 | 2007.10.03 21:05 | buy | 917 | 0.10 | 237.135 | 0.000 | 0.000 | |
2860 | 2007.10.03 21:05 | modify | 917 | 0.10 | 237.135 | 235.035 | 237.435 | |
2861 | 2007.10.03 21:35 | buy | 918 | 0.10 | 237.005 | 0.000 | 0.000 | |
2862 | 2007.10.03 21:35 | modify | 918 | 0.10 | 237.005 | 233.605 | 239.205 | |
2863 | 2007.10.03 22:15 | close | 918 | 0.10 | 237.300 | 233.605 | 239.205 | 2910.00 | 1811841.00 |
2864 | 2007.10.04 02:55 | close | 917 | 0.10 | 237.220 | 235.035 | 237.435 | 788.00 | 1812629.00 |
2865 | 2007.10.04 02:55 | close | 916 | 0.10 | 237.220 | 235.205 | 237.605 | -912.00 | 1811717.00 |
2866 | 2007.10.04 12:25 | close | 915 | 0.10 | 236.900 | 233.505 | 238.205 | -4112.00 | 1807605.00 |
2867 | 2007.10.04 21:40 | buy | 919 | 0.10 | 237.365 | 0.000 | 0.000 | |
2868 | 2007.10.04 21:40 | modify | 919 | 0.10 | 237.365 | 233.965 | 239.565 | |
2869 | 2007.10.04 21:50 | buy | 920 | 0.10 | 237.275 | 0.000 | 0.000 | |
2870 | 2007.10.04 21:50 | modify | 920 | 0.10 | 237.275 | 233.475 | 238.175 | |
2871 | 2007.10.04 22:45 | close | 920 | 0.10 | 237.480 | 233.475 | 238.175 | 2010.00 | 1809615.00 |
2872 | 2007.10.04 22:50 | close | 919 | 0.10 | 237.520 | 233.965 | 239.565 | 1510.00 | 1811125.00 |
2873 | 2007.10.05 01:00 | buy | 921 | 0.10 | 237.205 | 0.000 | 0.000 | |
2874 | 2007.10.05 01:00 | modify | 921 | 0.10 | 237.205 | 235.105 | 237.505 | |
2875 | 2007.10.05 01:20 | close | 921 | 0.10 | 237.410 | 235.105 | 237.505 | 2010.00 | 1813135.00 |
2876 | 2007.10.08 08:35 | buy | 922 | 0.10 | 238.945 | 0.000 | 0.000 | |
2877 | 2007.10.08 08:35 | modify | 922 | 0.10 | 238.945 | 235.545 | 241.145 | |
2878 | 2007.10.08 09:50 | close | 922 | 0.10 | 239.190 | 235.545 | 241.145 | 2410.00 | 1815545.00 |
2879 | 2007.10.09 09:35 | sell | 923 | 0.10 | 238.600 | 0.000 | 0.000 | |
2880 | 2007.10.09 09:35 | modify | 923 | 0.10 | 238.600 | 242.000 | 236.400 | |
2881 | 2007.10.09 12:35 | close | 923 | 0.10 | 238.215 | 242.000 | 236.400 | 3810.00 | 1819355.00 |
2882 | 2007.10.10 14:50 | buy | 924 | 0.10 | 239.745 | 0.000 | 0.000 | |
2883 | 2007.10.10 14:50 | modify | 924 | 0.10 | 239.745 | 235.945 | 240.645 | |
2884 | 2007.10.10 14:50 | buy | 925 | 0.10 | 239.745 | 0.000 | 0.000 | |
2885 | 2007.10.10 14:50 | modify | 925 | 0.10 | 239.745 | 237.645 | 240.045 | |
2886 | 2007.10.10 15:45 | buy | 926 | 0.10 | 239.515 | 0.000 | 0.000 | |
2887 | 2007.10.10 15:45 | modify | 926 | 0.10 | 239.515 | 237.115 | 240.915 | |
2888 | 2007.10.10 20:30 | buy | 927 | 0.10 | 239.145 | 0.000 | 0.000 | |
2889 | 2007.10.10 20:30 | modify | 927 | 0.10 | 239.145 | 235.345 | 240.045 | |
2890 | 2007.10.10 20:30 | buy | 928 | 0.10 | 239.145 | 0.000 | 0.000 | |
2891 | 2007.10.10 20:30 | modify | 928 | 0.10 | 239.145 | 237.045 | 239.445 | |
2892 | 2007.10.10 21:35 | close | 927 | 0.10 | 239.360 | 235.345 | 240.045 | 2110.00 | 1821465.00 |
2893 | 2007.10.10 21:35 | close | 928 | 0.10 | 239.360 | 237.045 | 239.445 | 2110.00 | 1823575.00 |
2894 | 2007.10.11 05:50 | close | 926 | 0.10 | 239.050 | 237.115 | 240.915 | -4712.00 | 1818863.00 |
2895 | 2007.10.11 05:50 | close | 925 | 0.10 | 239.050 | 237.645 | 240.045 | -7012.00 | 1811851.00 |
2896 | 2007.10.11 06:35 | close | 924 | 0.10 | 239.170 | 235.945 | 240.645 | -5812.00 | 1806039.00 |
2897 | 2007.10.12 00:40 | sell | 929 | 0.10 | 238.410 | 0.000 | 0.000 | |
2898 | 2007.10.12 00:40 | modify | 929 | 0.10 | 238.410 | 240.510 | 238.110 | |
2899 | 2007.10.12 00:45 | sell | 930 | 0.10 | 238.670 | 0.000 | 0.000 | |
2900 | 2007.10.12 00:45 | modify | 930 | 0.10 | 238.670 | 242.070 | 236.470 | |
2901 | 2007.10.12 04:50 | close | 929 | 0.10 | 238.465 | 240.510 | 238.110 | -590.00 | 1805449.00 |
2902 | 2007.10.12 04:55 | close | 930 | 0.10 | 238.405 | 242.070 | 236.470 | 2610.00 | 1808059.00 |
2903 | 2007.10.12 11:55 | sell | 931 | 0.10 | 238.140 | 0.000 | 0.000 | |
2904 | 2007.10.12 11:55 | modify | 931 | 0.10 | 238.140 | 241.540 | 235.940 | |
2905 | 2007.10.15 00:35 | close | 931 | 0.10 | 238.955 | 241.540 | 235.940 | -8289.00 | 1799770.00 |
2906 | 2007.10.15 05:15 | buy | 932 | 0.10 | 238.995 | 0.000 | 0.000 | |
2907 | 2007.10.15 05:15 | modify | 932 | 0.10 | 238.995 | 235.595 | 241.195 | |
2908 | 2007.10.15 08:15 | close | 932 | 0.10 | 239.360 | 235.595 | 241.195 | 3610.00 | 1803380.00 |
2909 | 2007.10.15 17:40 | buy | 933 | 0.10 | 240.095 | 0.000 | 0.000 | |
2910 | 2007.10.15 17:40 | modify | 933 | 0.10 | 240.095 | 236.695 | 242.295 | |
2911 | 2007.10.15 23:30 | close | 933 | 0.10 | 239.880 | 236.695 | 242.295 | -2190.00 | 1801190.00 |
2912 | 2007.10.16 15:50 | sell | 934 | 0.10 | 237.490 | 0.000 | 0.000 | |
2913 | 2007.10.16 15:50 | modify | 934 | 0.10 | 237.490 | 239.890 | 236.090 | |
2914 | 2007.10.16 16:20 | sell | 935 | 0.10 | 237.730 | 0.000 | 0.000 | |
2915 | 2007.10.16 16:20 | modify | 935 | 0.10 | 237.730 | 240.130 | 236.330 | |
2916 | 2007.10.16 16:25 | sell | 936 | 0.10 | 237.820 | 0.000 | 0.000 | |
2917 | 2007.10.16 16:25 | modify | 936 | 0.10 | 237.820 | 241.220 | 235.620 | |
2918 | 2007.10.16 16:35 | close | 936 | 0.10 | 237.415 | 241.220 | 235.620 | 4010.00 | 1805200.00 |
2919 | 2007.10.16 16:35 | close | 935 | 0.10 | 237.415 | 240.130 | 236.330 | 3110.00 | 1808310.00 |
2920 | 2007.10.16 16:40 | modify | 934 | 0.10 | 237.490 | 237.815 | 236.090 | |
2921 | 2007.10.16 16:45 | close | 934 | 0.10 | 237.225 | 237.815 | 236.090 | 2610.00 | 1810920.00 |
2922 | 2007.10.17 10:15 | sell | 937 | 0.10 | 236.630 | 0.000 | 0.000 | |
2923 | 2007.10.17 10:15 | modify | 937 | 0.10 | 236.630 | 238.730 | 236.330 | |
2924 | 2007.10.17 10:20 | close | 937 | 0.10 | 236.355 | 238.730 | 236.330 | 2710.00 | 1813630.00 |
2925 | 2007.10.17 10:45 | sell | 938 | 0.10 | 236.810 | 0.000 | 0.000 | |
2926 | 2007.10.17 10:45 | modify | 938 | 0.10 | 236.810 | 239.210 | 235.410 | |
2927 | 2007.10.17 17:20 | close | 938 | 0.10 | 237.845 | 239.210 | 235.410 | -10390.00 | 1803240.00 |
2928 | 2007.10.18 16:45 | sell | 939 | 0.10 | 236.990 | 0.000 | 0.000 | |
2929 | 2007.10.18 16:45 | modify | 939 | 0.10 | 236.990 | 239.390 | 235.590 | |
2930 | 2007.10.18 16:45 | sell | 940 | 0.10 | 236.990 | 0.000 | 0.000 | |
2931 | 2007.10.18 16:45 | modify | 940 | 0.10 | 236.990 | 240.790 | 236.090 | |
2932 | 2007.10.18 16:45 | sell | 941 | 0.10 | 236.990 | 0.000 | 0.000 | |
2933 | 2007.10.18 16:45 | modify | 941 | 0.10 | 236.990 | 239.090 | 236.690 | |
2934 | 2007.10.18 16:55 | close | 939 | 0.10 | 236.735 | 239.390 | 235.590 | 2510.00 | 1805750.00 |
2935 | 2007.10.18 16:55 | close | 940 | 0.10 | 236.735 | 240.790 | 236.090 | 2510.00 | 1808260.00 |
2936 | 2007.10.18 16:55 | close | 941 | 0.10 | 236.735 | 239.090 | 236.690 | 2510.00 | 1810770.00 |
2937 | 2007.10.18 21:05 | sell | 942 | 0.10 | 237.040 | 0.000 | 0.000 | |
2938 | 2007.10.18 21:05 | modify | 942 | 0.10 | 237.040 | 240.440 | 234.840 | |
2939 | 2007.10.18 21:50 | close | 942 | 0.10 | 236.555 | 240.440 | 234.840 | 4810.00 | 1815580.00 |
2940 | 2007.10.19 16:35 | buy | 943 | 0.10 | 236.135 | 0.000 | 0.000 | |
2941 | 2007.10.19 16:35 | modify | 943 | 0.10 | 236.135 | 233.735 | 237.535 | |
2942 | 2007.10.19 20:00 | sell | 944 | 0.10 | 235.950 | 0.000 | 0.000 | |
2943 | 2007.10.19 20:00 | modify | 944 | 0.10 | 235.950 | 239.750 | 235.050 | |
2944 | 2007.10.19 20:15 | close | 944 | 0.10 | 235.725 | 239.750 | 235.050 | 2210.00 | 1817790.00 |
2945 | 2007.10.22 01:01 | s/l | 943 | 0.10 | 233.735 | 233.735 | 237.535 | -24106.00 | 1793684.00 |
2946 | 2007.10.22 06:50 | sell | 945 | 0.10 | 233.900 | 0.000 | 0.000 | |
2947 | 2007.10.22 06:50 | modify | 945 | 0.10 | 233.900 | 237.300 | 231.700 | |
2948 | 2007.10.22 09:55 | close | 945 | 0.10 | 233.735 | 237.300 | 231.700 | 1610.00 | 1795294.00 |
2949 | 2007.10.22 20:00 | sell | 946 | 0.10 | 231.770 | 0.000 | 0.000 | |
2950 | 2007.10.22 20:00 | modify | 946 | 0.10 | 231.770 | 235.570 | 230.870 | |
2951 | 2007.10.22 20:00 | sell | 947 | 0.10 | 231.770 | 0.000 | 0.000 | |
2952 | 2007.10.22 20:00 | modify | 947 | 0.10 | 231.770 | 233.870 | 231.470 | |
2953 | 2007.10.22 20:05 | sell | 948 | 0.10 | 232.100 | 0.000 | 0.000 | |
2954 | 2007.10.22 20:05 | modify | 948 | 0.10 | 232.100 | 235.500 | 229.900 | |
2955 | 2007.10.22 22:00 | close | 948 | 0.10 | 231.505 | 235.500 | 229.900 | 5910.00 | 1801204.00 |
2956 | 2007.10.22 22:00 | close | 946 | 0.10 | 231.505 | 235.570 | 230.870 | 2610.00 | 1803814.00 |
2957 | 2007.10.22 22:00 | close | 947 | 0.10 | 231.505 | 233.870 | 231.470 | 2610.00 | 1806424.00 |
2958 | 2007.10.22 22:45 | sell | 949 | 0.10 | 232.110 | 0.000 | 0.000 | |
2959 | 2007.10.22 22:45 | modify | 949 | 0.10 | 232.110 | 234.210 | 231.810 | |
2960 | 2007.10.23 07:45 | close | 949 | 0.10 | 232.655 | 234.210 | 231.810 | -5523.00 | 1800901.00 |
2961 | 2007.10.23 18:25 | buy | 950 | 0.10 | 234.525 | 0.000 | 0.000 | |
2962 | 2007.10.23 18:25 | modify | 950 | 0.10 | 234.525 | 232.125 | 235.925 | |
2963 | 2007.10.23 18:40 | modify | 950 | 0.10 | 234.525 | 234.140 | 235.925 | |
2964 | 2007.10.23 18:45 | close | 950 | 0.10 | 234.760 | 234.140 | 235.925 | 2310.00 | 1803211.00 |
2965 | 2007.10.24 11:25 | sell | 951 | 0.10 | 234.400 | 0.000 | 0.000 | |
2966 | 2007.10.24 11:25 | modify | 951 | 0.10 | 234.400 | 236.800 | 233.000 | |
2967 | 2007.10.24 11:45 | modify | 951 | 0.10 | 234.400 | 234.705 | 233.000 | |
2968 | 2007.10.24 11:50 | close | 951 | 0.10 | 234.185 | 234.705 | 233.000 | 2110.00 | 1805321.00 |
2969 | 2007.10.24 21:35 | sell | 952 | 0.10 | 233.800 | 0.000 | 0.000 | |
2970 | 2007.10.24 21:35 | modify | 952 | 0.10 | 233.800 | 235.900 | 233.500 | |
2971 | 2007.10.24 21:45 | close | 952 | 0.10 | 233.525 | 235.900 | 233.500 | 2710.00 | 1808031.00 |
2972 | 2007.10.26 12:50 | buy | 953 | 0.10 | 234.835 | 0.000 | 0.000 | |
2973 | 2007.10.26 12:50 | modify | 953 | 0.10 | 234.835 | 232.735 | 235.135 | |
2974 | 2007.10.26 13:35 | buy | 954 | 0.10 | 234.465 | 0.000 | 0.000 | |
2975 | 2007.10.26 13:35 | modify | 954 | 0.10 | 234.465 | 231.065 | 236.665 | |
2976 | 2007.10.26 15:15 | close | 954 | 0.10 | 234.670 | 231.065 | 236.665 | 2010.00 | 1810041.00 |
2977 | 2007.10.26 15:55 | close | 953 | 0.10 | 234.910 | 232.735 | 235.135 | 710.00 | 1810751.00 |
2978 | 2007.10.29 16:40 | buy | 955 | 0.10 | 235.885 | 0.000 | 0.000 | |
2979 | 2007.10.29 16:40 | modify | 955 | 0.10 | 235.885 | 232.485 | 238.085 | |
2980 | 2007.10.29 16:40 | buy | 956 | 0.10 | 235.885 | 0.000 | 0.000 | |
2981 | 2007.10.29 16:40 | modify | 956 | 0.10 | 235.885 | 233.485 | 237.285 | |
2982 | 2007.10.29 16:40 | buy | 957 | 0.10 | 235.885 | 0.000 | 0.000 | |
2983 | 2007.10.29 16:40 | modify | 957 | 0.10 | 235.885 | 233.785 | 236.185 | |
2984 | 2007.10.29 16:45 | modify | 956 | 0.10 | 235.885 | 235.490 | 237.285 | |
2985 | 2007.10.29 16:50 | modify | 956 | 0.10 | 235.885 | 235.570 | 237.285 | |
2986 | 2007.10.29 16:55 | close | 956 | 0.10 | 236.090 | 235.570 | 237.285 | 2010.00 | 1812761.00 |
2987 | 2007.10.29 16:55 | close | 957 | 0.10 | 236.090 | 233.785 | 236.185 | 2010.00 | 1814771.00 |
2988 | 2007.10.29 17:25 | close | 955 | 0.10 | 236.300 | 232.485 | 238.085 | 4110.00 | 1818881.00 |
2989 | 2007.10.30 02:30 | buy | 958 | 0.10 | 236.225 | 0.000 | 0.000 | |
2990 | 2007.10.30 02:30 | modify | 958 | 0.10 | 236.225 | 232.825 | 238.425 | |
2991 | 2007.10.30 04:45 | close | 958 | 0.10 | 235.990 | 232.825 | 238.425 | -2390.00 | 1816491.00 |
2992 | 2007.10.30 23:25 | buy | 959 | 0.10 | 236.945 | 0.000 | 0.000 | |
2993 | 2007.10.30 23:25 | modify | 959 | 0.10 | 236.945 | 234.845 | 237.245 | |
2994 | 2007.10.31 00:40 | close | 959 | 0.10 | 237.190 | 234.845 | 237.245 | 2388.00 | 1818879.00 |
2995 | 2007.10.31 08:15 | buy | 960 | 0.10 | 237.045 | 0.000 | 0.000 | |
2996 | 2007.10.31 08:15 | modify | 960 | 0.10 | 237.045 | 233.245 | 237.945 | |
2997 | 2007.10.31 08:15 | buy | 961 | 0.10 | 237.045 | 0.000 | 0.000 | |
2998 | 2007.10.31 08:15 | modify | 961 | 0.10 | 237.045 | 234.945 | 237.345 | |
2999 | 2007.10.31 08:35 | close | 960 | 0.10 | 237.310 | 233.245 | 237.945 | 2610.00 | 1821489.00 |
3000 | 2007.10.31 08:35 | close | 961 | 0.10 | 237.310 | 234.945 | 237.345 | 2610.00 | 1824099.00 |
3001 | 2007.10.31 20:25 | buy | 962 | 0.10 | 238.875 | 0.000 | 0.000 | |
3002 | 2007.10.31 20:25 | modify | 962 | 0.10 | 238.875 | 235.475 | 241.075 | |
3003 | 2007.10.31 20:25 | buy | 963 | 0.10 | 238.875 | 0.000 | 0.000 | |
3004 | 2007.10.31 20:25 | modify | 963 | 0.10 | 238.875 | 236.475 | 240.275 | |
3005 | 2007.10.31 20:30 | close | 963 | 0.10 | 239.120 | 236.475 | 240.275 | 2410.00 | 1826509.00 |
3006 | 2007.10.31 20:35 | close | 962 | 0.10 | 239.510 | 235.475 | 241.075 | 6310.00 | 1832819.00 |
3007 | 2007.11.01 00:30 | buy | 964 | 0.10 | 239.635 | 0.000 | 0.000 | |
3008 | 2007.11.01 00:30 | modify | 964 | 0.10 | 239.635 | 235.835 | 240.535 | |
3009 | 2007.11.01 00:30 | buy | 965 | 0.10 | 239.635 | 0.000 | 0.000 | |
3010 | 2007.11.01 00:30 | modify | 965 | 0.10 | 239.635 | 237.535 | 239.935 | |
3011 | 2007.11.01 00:40 | close | 964 | 0.10 | 239.730 | 235.835 | 240.535 | 910.00 | 1833729.00 |
3012 | 2007.11.01 01:00 | close | 965 | 0.10 | 239.910 | 237.535 | 239.935 | 2710.00 | 1836439.00 |
3013 | 2007.11.01 06:15 | buy | 966 | 0.10 | 239.635 | 0.000 | 0.000 | |
3014 | 2007.11.01 06:15 | modify | 966 | 0.10 | 239.635 | 236.235 | 241.835 | |
3015 | 2007.11.01 06:30 | buy | 967 | 0.10 | 239.475 | 0.000 | 0.000 | |
3016 | 2007.11.01 06:30 | modify | 967 | 0.10 | 239.475 | 235.675 | 240.375 | |
3017 | 2007.11.01 07:35 | close | 967 | 0.10 | 239.690 | 235.675 | 240.375 | 2110.00 | 1838549.00 |
3018 | 2007.11.01 08:05 | close | 966 | 0.10 | 239.900 | 236.235 | 241.835 | 2610.00 | 1841159.00 |
3019 | 2007.11.01 14:45 | buy | 968 | 0.10 | 240.435 | 0.000 | 0.000 | |
3020 | 2007.11.01 14:45 | modify | 968 | 0.10 | 240.435 | 238.335 | 240.735 | |
3021 | 2007.11.01 16:06 | s/l | 968 | 0.10 | 238.335 | 238.335 | 240.735 | -21040.00 | 1820119.00 |
3022 | 2007.11.02 02:25 | sell | 969 | 0.10 | 238.450 | 0.000 | 0.000 | |
3023 | 2007.11.02 02:25 | modify | 969 | 0.10 | 238.450 | 240.850 | 237.050 | |
3024 | 2007.11.02 02:35 | close | 969 | 0.10 | 238.245 | 240.850 | 237.050 | 2010.00 | 1822129.00 |
3025 | 2007.11.02 04:00 | sell | 970 | 0.10 | 238.830 | 0.000 | 0.000 | |
3026 | 2007.11.02 04:00 | modify | 970 | 0.10 | 238.830 | 242.230 | 236.630 | |
3027 | 2007.11.02 06:30 | close | 970 | 0.10 | 238.655 | 242.230 | 236.630 | 1710.00 | 1823839.00 |
3028 | 2007.11.05 00:55 | buy | 971 | 0.10 | 239.475 | 0.000 | 0.000 | |
3029 | 2007.11.05 00:55 | modify | 971 | 0.10 | 239.475 | 237.375 | 239.775 | |
3030 | 2007.11.05 03:15 | close | 971 | 0.10 | 239.610 | 237.375 | 239.775 | 1310.00 | 1825149.00 |
3031 | 2007.11.05 09:35 | buy | 972 | 0.10 | 239.155 | 0.000 | 0.000 | |
3032 | 2007.11.05 09:35 | modify | 972 | 0.10 | 239.155 | 237.055 | 239.455 | |
3033 | 2007.11.05 17:05 | sell | 973 | 0.10 | 237.950 | 0.000 | 0.000 | |
3034 | 2007.11.05 17:05 | modify | 973 | 0.10 | 237.950 | 240.350 | 236.550 | |
3035 | 2007.11.05 20:45 | modify | 973 | 0.10 | 237.950 | 238.345 | 236.550 | |
3036 | 2007.11.05 20:50 | close | 973 | 0.10 | 237.645 | 238.345 | 236.550 | 3010.00 | 1828159.00 |
3037 | 2007.11.05 22:20 | close | 972 | 0.10 | 238.220 | 237.055 | 239.455 | -9390.00 | 1818769.00 |
3038 | 2007.11.06 16:05 | buy | 974 | 0.10 | 239.085 | 0.000 | 0.000 | |
3039 | 2007.11.06 16:05 | modify | 974 | 0.10 | 239.085 | 236.985 | 239.385 | |
3040 | 2007.11.06 16:50 | close | 974 | 0.10 | 239.290 | 236.985 | 239.385 | 2010.00 | 1820779.00 |
3041 | 2007.11.08 02:45 | sell | 975 | 0.10 | 237.120 | 0.000 | 0.000 | |
3042 | 2007.11.08 02:45 | modify | 975 | 0.10 | 237.120 | 240.520 | 234.920 | |
3043 | 2007.11.08 05:35 | close | 975 | 0.10 | 236.905 | 240.520 | 234.920 | 2110.00 | 1822889.00 |
3044 | 2007.11.08 16:15 | buy | 976 | 0.10 | 237.855 | 0.000 | 0.000 | |
3045 | 2007.11.08 16:15 | modify | 976 | 0.10 | 237.855 | 235.455 | 239.255 | |
3046 | 2007.11.08 16:45 | buy | 977 | 0.10 | 237.485 | 0.000 | 0.000 | |
3047 | 2007.11.08 16:45 | modify | 977 | 0.10 | 237.485 | 235.085 | 238.885 | |
3048 | 2007.11.08 17:00 | modify | 977 | 0.10 | 237.485 | 237.160 | 238.885 | |
3049 | 2007.11.08 17:20 | close | 977 | 0.10 | 237.870 | 237.160 | 238.885 | 3810.00 | 1826699.00 |
3050 | 2007.11.08 22:25 | close | 976 | 0.10 | 237.660 | 235.455 | 239.255 | -1990.00 | 1824709.00 |
3051 | 2007.11.09 14:00 | buy | 978 | 0.10 | 233.165 | 0.000 | 0.000 | |
3052 | 2007.11.09 14:00 | modify | 978 | 0.10 | 233.165 | 232.965 | 236.165 | |
3053 | 2007.11.09 14:00 | s/l | 978 | 0.10 | 232.965 | 232.965 | 236.165 | -2040.00 | 1822669.00 |
3054 | 2007.11.09 14:05 | buy | 979 | 0.10 | 233.285 | 0.000 | 0.000 | |
3055 | 2007.11.09 14:05 | modify | 979 | 0.10 | 233.285 | 233.085 | 236.285 | |
3056 | 2007.11.09 14:15 | modify | 979 | 0.10 | 233.285 | 233.620 | 236.285 | |
3057 | 2007.11.09 14:19 | s/l | 979 | 0.10 | 233.620 | 233.620 | 236.285 | 3310.00 | 1825979.00 |
3058 | 2007.11.09 16:40 | buy | 980 | 0.10 | 232.205 | 0.000 | 0.000 | |
3059 | 2007.11.09 16:40 | modify | 980 | 0.10 | 232.205 | 232.005 | 235.205 | |
3060 | 2007.11.09 16:43 | s/l | 980 | 0.10 | 232.005 | 232.005 | 235.205 | -2040.00 | 1823939.00 |
3061 | 2007.11.09 16:45 | buy | 981 | 0.10 | 232.065 | 0.000 | 0.000 | |
3062 | 2007.11.09 16:45 | modify | 981 | 0.10 | 232.065 | 231.865 | 235.065 | |
3063 | 2007.11.09 16:45 | s/l | 981 | 0.10 | 231.865 | 231.865 | 235.065 | -2040.00 | 1821899.00 |
3064 | 2007.11.09 16:50 | buy | 982 | 0.10 | 232.245 | 0.000 | 0.000 | |
3065 | 2007.11.09 16:50 | modify | 982 | 0.10 | 232.245 | 232.045 | 235.245 | |
3066 | 2007.11.09 16:52 | s/l | 982 | 0.10 | 232.045 | 232.045 | 235.245 | -2040.00 | 1819859.00 |
3067 | 2007.11.09 16:55 | buy | 983 | 0.10 | 231.945 | 0.000 | 0.000 | |
3068 | 2007.11.09 16:55 | modify | 983 | 0.10 | 231.945 | 231.745 | 234.945 | |
3069 | 2007.11.09 17:00 | s/l | 983 | 0.10 | 231.745 | 231.745 | 234.945 | -2040.00 | 1817819.00 |
3070 | 2007.11.09 17:05 | buy | 984 | 0.10 | 231.955 | 0.000 | 0.000 | |
3071 | 2007.11.09 17:05 | modify | 984 | 0.10 | 231.955 | 231.755 | 234.955 | |
3072 | 2007.11.09 17:10 | modify | 984 | 0.10 | 231.955 | 231.970 | 234.955 | |
3073 | 2007.11.09 17:20 | modify | 984 | 0.10 | 231.955 | 232.370 | 234.955 | |
3074 | 2007.11.09 17:48 | s/l | 984 | 0.10 | 232.370 | 232.370 | 234.955 | 4110.00 | 1821929.00 |
3075 | 2007.11.09 18:10 | buy | 985 | 0.10 | 231.655 | 0.000 | 0.000 | |
3076 | 2007.11.09 18:10 | modify | 985 | 0.10 | 231.655 | 231.455 | 234.655 | |
3077 | 2007.11.09 18:14 | s/l | 985 | 0.10 | 231.455 | 231.455 | 234.655 | -2040.00 | 1819889.00 |
3078 | 2007.11.09 18:15 | buy | 986 | 0.10 | 231.525 | 0.000 | 0.000 | |
3079 | 2007.11.09 18:15 | modify | 986 | 0.10 | 231.525 | 231.325 | 234.525 | |
3080 | 2007.11.09 18:18 | s/l | 986 | 0.10 | 231.325 | 231.325 | 234.525 | -2040.00 | 1817849.00 |
3081 | 2007.11.09 18:20 | buy | 987 | 0.10 | 231.305 | 0.000 | 0.000 | |
3082 | 2007.11.09 18:20 | modify | 987 | 0.10 | 231.305 | 231.105 | 234.305 | |
3083 | 2007.11.09 18:25 | modify | 987 | 0.10 | 231.305 | 231.490 | 234.305 | |
3084 | 2007.11.09 18:45 | modify | 987 | 0.10 | 231.305 | 231.500 | 234.305 | |
3085 | 2007.11.09 19:08 | s/l | 987 | 0.10 | 231.500 | 231.500 | 234.305 | 1910.00 | 1819759.00 |
3086 | 2007.11.09 19:40 | sell | 988 | 0.10 | 232.280 | 0.000 | 0.000 | |
3087 | 2007.11.09 19:40 | modify | 988 | 0.10 | 232.280 | 234.680 | 230.880 | |
3088 | 2007.11.09 19:45 | modify | 988 | 0.10 | 232.280 | 232.615 | 230.880 | |
3089 | 2007.11.09 19:55 | close | 988 | 0.10 | 232.055 | 232.615 | 230.880 | 2210.00 | 1821969.00 |
3090 | 2007.11.12 07:15 | sell | 989 | 0.10 | 229.270 | 0.000 | 0.000 | |
3091 | 2007.11.12 07:15 | modify | 989 | 0.10 | 229.270 | 231.670 | 227.870 | |
3092 | 2007.11.12 07:20 | close | 989 | 0.10 | 228.865 | 231.670 | 227.870 | 4010.00 | 1825979.00 |
3093 | 2007.11.12 07:50 | sell | 990 | 0.10 | 229.350 | 0.000 | 0.000 | |
3094 | 2007.11.12 07:50 | modify | 990 | 0.10 | 229.350 | 231.750 | 227.950 | |
3095 | 2007.11.12 08:15 | close | 990 | 0.10 | 229.075 | 231.750 | 227.950 | 2710.00 | 1828689.00 |
3096 | 2007.11.12 09:30 | sell | 991 | 0.10 | 229.740 | 0.000 | 0.000 | |
3097 | 2007.11.12 09:30 | modify | 991 | 0.10 | 229.740 | 232.140 | 228.340 | |
3098 | 2007.11.12 09:40 | sell | 992 | 0.10 | 230.520 | 0.000 | 0.000 | |
3099 | 2007.11.12 09:40 | modify | 992 | 0.10 | 230.520 | 233.920 | 228.320 | |
3100 | 2007.11.12 09:55 | close | 992 | 0.10 | 229.795 | 233.920 | 228.320 | 7210.00 | 1835899.00 |
3101 | 2007.11.12 10:40 | modify | 991 | 0.10 | 229.740 | 230.105 | 228.340 | |
3102 | 2007.11.12 11:00 | close | 991 | 0.10 | 229.495 | 230.105 | 228.340 | 2410.00 | 1838309.00 |
3103 | 2007.11.12 18:45 | sell | 993 | 0.10 | 226.420 | 0.000 | 0.000 | |
3104 | 2007.11.12 18:45 | modify | 993 | 0.10 | 226.420 | 228.820 | 225.020 | |
3105 | 2007.11.12 18:45 | sell | 994 | 0.10 | 226.420 | 0.000 | 0.000 | |
3106 | 2007.11.12 18:45 | modify | 994 | 0.10 | 226.420 | 228.520 | 226.120 | |
3107 | 2007.11.12 18:52 | t/p | 994 | 0.10 | 226.120 | 228.520 | 226.120 | 2960.00 | 1841269.00 |
3108 | 2007.11.12 18:55 | close | 993 | 0.10 | 226.065 | 228.820 | 225.020 | 3510.00 | 1844779.00 |
3109 | 2007.11.12 19:30 | sell | 995 | 0.10 | 226.990 | 0.000 | 0.000 | |
3110 | 2007.11.12 19:30 | modify | 995 | 0.10 | 226.990 | 230.390 | 224.790 | |
3111 | 2007.11.12 20:45 | close | 995 | 0.10 | 226.565 | 230.390 | 224.790 | 4210.00 | 1848989.00 |
3112 | 2007.11.13 02:30 | sell | 996 | 0.10 | 225.730 | 0.000 | 0.000 | |
3113 | 2007.11.13 02:30 | modify | 996 | 0.10 | 225.730 | 229.130 | 223.530 | |
3114 | 2007.11.13 05:00 | buy | 997 | 0.10 | 226.755 | 0.000 | 0.000 | |
3115 | 2007.11.13 05:00 | modify | 997 | 0.10 | 226.755 | 224.355 | 228.155 | |
3116 | 2007.11.13 05:05 | modify | 997 | 0.10 | 226.755 | 226.360 | 228.155 | |
3117 | 2007.11.13 05:10 | close | 997 | 0.10 | 226.980 | 226.360 | 228.155 | 2210.00 | 1851199.00 |
3118 | 2007.11.13 05:45 | close | 996 | 0.10 | 226.455 | 229.130 | 223.530 | -7290.00 | 1843909.00 |
3119 | 2007.11.13 09:40 | buy | 998 | 0.10 | 226.935 | 0.000 | 0.000 | |
3120 | 2007.11.13 09:40 | modify | 998 | 0.10 | 226.935 | 224.535 | 228.335 | |
3121 | 2007.11.13 09:45 | close | 998 | 0.10 | 227.380 | 224.535 | 228.335 | 4410.00 | 1848319.00 |
3122 | 2007.11.15 02:40 | sell | 999 | 0.10 | 228.700 | 0.000 | 0.000 | |
3123 | 2007.11.15 02:40 | modify | 999 | 0.10 | 228.700 | 231.100 | 227.300 | |
3124 | 2007.11.15 02:40 | sell | 1000 | 0.10 | 228.700 | 0.000 | 0.000 | |
3125 | 2007.11.15 02:40 | modify | 1000 | 0.10 | 228.700 | 230.800 | 228.400 | |
3126 | 2007.11.15 05:30 | close | 1000 | 0.10 | 228.905 | 230.800 | 228.400 | -2090.00 | 1846229.00 |
3127 | 2007.11.15 06:10 | close | 999 | 0.10 | 228.765 | 231.100 | 227.300 | -690.00 | 1845539.00 |
3128 | 2007.11.15 13:20 | sell | 1001 | 0.10 | 226.800 | 0.000 | 0.000 | |
3129 | 2007.11.15 13:20 | modify | 1001 | 0.10 | 226.800 | 229.200 | 225.400 | |
3130 | 2007.11.15 13:40 | close | 1001 | 0.10 | 226.515 | 229.200 | 225.400 | 2810.00 | 1848349.00 |
3131 | 2007.11.15 15:30 | sell | 1002 | 0.10 | 226.950 | 0.000 | 0.000 | |
3132 | 2007.11.15 15:30 | modify | 1002 | 0.10 | 226.950 | 229.350 | 225.550 | |
3133 | 2007.11.15 15:35 | close | 1002 | 0.10 | 226.625 | 229.350 | 225.550 | 3210.00 | 1851559.00 |
3134 | 2007.11.15 17:40 | sell | 1003 | 0.10 | 227.340 | 0.000 | 0.000 | |
3135 | 2007.11.15 17:40 | modify | 1003 | 0.10 | 227.340 | 230.740 | 225.140 | |
3136 | 2007.11.15 18:00 | close | 1003 | 0.10 | 226.825 | 230.740 | 225.140 | 5110.00 | 1856669.00 |
3137 | 2007.11.16 03:30 | sell | 1004 | 0.10 | 226.080 | 0.000 | 0.000 | |
3138 | 2007.11.16 03:30 | modify | 1004 | 0.10 | 226.080 | 229.880 | 225.180 | |
3139 | 2007.11.16 03:30 | sell | 1005 | 0.10 | 226.080 | 0.000 | 0.000 | |
3140 | 2007.11.16 03:30 | modify | 1005 | 0.10 | 226.080 | 228.180 | 225.780 | |
3141 | 2007.11.16 03:51 | t/p | 1005 | 0.10 | 225.780 | 228.180 | 225.780 | 2960.00 | 1859629.00 |
3142 | 2007.11.16 03:55 | close | 1004 | 0.10 | 225.725 | 229.880 | 225.180 | 3510.00 | 1863139.00 |
3143 | 2007.11.16 06:30 | sell | 1006 | 0.10 | 225.040 | 0.000 | 0.000 | |
3144 | 2007.11.16 06:30 | modify | 1006 | 0.10 | 225.040 | 227.440 | 223.640 | |
3145 | 2007.11.16 06:35 | sell | 1007 | 0.10 | 225.210 | 0.000 | 0.000 | |
3146 | 2007.11.16 06:35 | modify | 1007 | 0.10 | 225.210 | 227.310 | 224.910 | |
3147 | 2007.11.16 06:53 | t/p | 1007 | 0.10 | 224.910 | 227.310 | 224.910 | 2960.00 | 1866099.00 |
3148 | 2007.11.16 07:25 | modify | 1006 | 0.10 | 225.040 | 225.405 | 223.640 | |
3149 | 2007.11.16 08:09 | s/l | 1006 | 0.10 | 225.405 | 225.405 | 223.640 | -3690.00 | 1862409.00 |
3150 | 2007.11.16 08:20 | sell | 1008 | 0.10 | 225.660 | 0.000 | 0.000 | |
3151 | 2007.11.16 08:20 | modify | 1008 | 0.10 | 225.660 | 229.060 | 223.460 | |
3152 | 2007.11.16 08:55 | close | 1008 | 0.10 | 225.145 | 229.060 | 223.460 | 5110.00 | 1867519.00 |
3153 | 2007.11.16 14:05 | sell | 1009 | 0.10 | 225.170 | 0.000 | 0.000 | |
3154 | 2007.11.16 14:05 | modify | 1009 | 0.10 | 225.170 | 227.270 | 224.870 | |
3155 | 2007.11.16 17:00 | buy | 1010 | 0.10 | 225.795 | 0.000 | 0.000 | |
3156 | 2007.11.16 17:00 | modify | 1010 | 0.10 | 225.795 | 223.395 | 227.195 | |
3157 | 2007.11.16 17:05 | close | 1009 | 0.10 | 225.615 | 227.270 | 224.870 | -4490.00 | 1863029.00 |
3158 | 2007.11.16 17:20 | close | 1010 | 0.10 | 226.090 | 223.395 | 227.195 | 2910.00 | 1865939.00 |
3159 | 2007.11.19 05:00 | buy | 1011 | 0.10 | 227.415 | 0.000 | 0.000 | |
3160 | 2007.11.19 05:00 | modify | 1011 | 0.10 | 227.415 | 224.015 | 229.615 | |
3161 | 2007.11.19 21:45 | sell | 1012 | 0.10 | 225.410 | 0.000 | 0.000 | |
3162 | 2007.11.19 21:45 | modify | 1012 | 0.10 | 225.410 | 227.810 | 224.010 | |
3163 | 2007.11.19 21:55 | close | 1012 | 0.10 | 225.205 | 227.810 | 224.010 | 2010.00 | 1867949.00 |
3164 | 2007.11.20 01:45 | close | 1011 | 0.10 | 225.140 | 224.015 | 229.615 | -22812.00 | 1845137.00 |
3165 | 2007.11.20 06:45 | sell | 1013 | 0.10 | 225.320 | 0.000 | 0.000 | |
3166 | 2007.11.20 06:45 | modify | 1013 | 0.10 | 225.320 | 228.720 | 223.120 | |
3167 | 2007.11.20 15:00 | close | 1013 | 0.10 | 227.095 | 228.720 | 223.120 | -17790.00 | 1827347.00 |
3168 | 2007.11.21 13:50 | sell | 1014 | 0.10 | 223.420 | 0.000 | 0.000 | |
3169 | 2007.11.21 13:50 | modify | 1014 | 0.10 | 223.420 | 225.820 | 222.020 | |
3170 | 2007.11.21 14:25 | modify | 1014 | 0.10 | 223.420 | 223.805 | 222.020 | |
3171 | 2007.11.21 14:35 | modify | 1014 | 0.10 | 223.420 | 223.755 | 222.020 | |
3172 | 2007.11.21 14:40 | close | 1014 | 0.10 | 223.125 | 223.755 | 222.020 | 2910.00 | 1830257.00 |
3173 | 2007.11.21 16:00 | sell | 1015 | 0.10 | 223.790 | 0.000 | 0.000 | |
3174 | 2007.11.21 16:00 | modify | 1015 | 0.10 | 223.790 | 226.190 | 222.390 | |
3175 | 2007.11.21 16:10 | modify | 1015 | 0.10 | 223.790 | 224.115 | 222.390 | |
3176 | 2007.11.21 16:20 | close | 1015 | 0.10 | 223.525 | 224.115 | 222.390 | 2610.00 | 1832867.00 |
3177 | 2007.11.21 19:45 | sell | 1016 | 0.10 | 223.750 | 0.000 | 0.000 | |
3178 | 2007.11.21 19:45 | modify | 1016 | 0.10 | 223.750 | 226.150 | 222.350 | |
3179 | 2007.11.21 20:00 | sell | 1017 | 0.10 | 224.070 | 0.000 | 0.000 | |
3180 | 2007.11.21 20:00 | modify | 1017 | 0.10 | 224.070 | 227.470 | 221.870 | |
3181 | 2007.11.21 23:10 | close | 1017 | 0.10 | 223.915 | 227.470 | 221.870 | 1510.00 | 1834377.00 |
3182 | 2007.11.21 23:15 | close | 1016 | 0.10 | 223.725 | 226.150 | 222.350 | 210.00 | 1834587.00 |
3183 | 2007.11.22 04:00 | sell | 1018 | 0.10 | 224.060 | 0.000 | 0.000 | |
3184 | 2007.11.22 04:00 | modify | 1018 | 0.10 | 224.060 | 226.160 | 223.760 | |
3185 | 2007.11.22 08:35 | buy | 1019 | 0.10 | 224.685 | 0.000 | 0.000 | |
3186 | 2007.11.22 08:35 | modify | 1019 | 0.10 | 224.685 | 222.285 | 226.085 | |
3187 | 2007.11.22 08:35 | buy | 1020 | 0.10 | 224.685 | 0.000 | 0.000 | |
3188 | 2007.11.22 08:35 | modify | 1020 | 0.10 | 224.685 | 222.585 | 224.985 | |
3189 | 2007.11.22 08:50 | close | 1018 | 0.10 | 224.425 | 226.160 | 223.760 | -3690.00 | 1830897.00 |
3190 | 2007.11.22 09:55 | modify | 1019 | 0.10 | 224.685 | 224.340 | 226.085 | |
3191 | 2007.11.22 10:13 | t/p | 1020 | 0.10 | 224.985 | 222.585 | 224.985 | 2960.00 | 1833857.00 |
3192 | 2007.11.22 10:15 | close | 1019 | 0.10 | 225.070 | 224.340 | 226.085 | 3810.00 | 1837667.00 |
3193 | 2007.11.22 21:15 | sell | 1021 | 0.10 | 223.830 | 0.000 | 0.000 | |
3194 | 2007.11.22 21:15 | modify | 1021 | 0.10 | 223.830 | 225.930 | 223.530 | |
3195 | 2007.11.22 23:41 | t/p | 1021 | 0.10 | 223.530 | 225.930 | 223.530 | 2960.00 | 1840627.00 |
3196 | 2007.11.23 11:25 | sell | 1022 | 0.10 | 223.730 | 0.000 | 0.000 | |
3197 | 2007.11.23 11:25 | modify | 1022 | 0.10 | 223.730 | 225.830 | 223.430 | |
3198 | 2007.11.23 11:31 | t/p | 1022 | 0.10 | 223.430 | 225.830 | 223.430 | 2960.00 | 1843587.00 |
3199 | 2007.11.23 18:05 | sell | 1023 | 0.10 | 222.120 | 0.000 | 0.000 | |
3200 | 2007.11.23 18:05 | modify | 1023 | 0.10 | 222.120 | 224.520 | 220.720 | |
3201 | 2007.11.23 18:25 | modify | 1023 | 0.10 | 222.120 | 222.475 | 220.720 | |
3202 | 2007.11.23 18:30 | modify | 1023 | 0.10 | 222.120 | 222.425 | 220.720 | |
3203 | 2007.11.23 18:47 | s/l | 1023 | 0.10 | 222.425 | 222.425 | 220.720 | -3090.00 | 1840497.00 |
3204 | 2007.11.23 19:20 | sell | 1024 | 0.10 | 222.570 | 0.000 | 0.000 | |
3205 | 2007.11.23 19:20 | modify | 1024 | 0.10 | 222.570 | 225.970 | 220.370 | |
3206 | 2007.11.23 22:45 | sell | 1025 | 0.10 | 223.130 | 0.000 | 0.000 | |
3207 | 2007.11.23 22:45 | modify | 1025 | 0.10 | 223.130 | 225.230 | 222.830 | |
3208 | 2007.11.26 05:00 | close | 1024 | 0.10 | 223.915 | 225.970 | 220.370 | -13589.00 | 1826908.00 |
3209 | 2007.11.26 05:00 | close | 1025 | 0.10 | 223.915 | 225.230 | 222.830 | -7989.00 | 1818919.00 |
3210 | 2007.11.26 15:05 | buy | 1026 | 0.10 | 224.095 | 0.000 | 0.000 | |
3211 | 2007.11.26 15:05 | modify | 1026 | 0.10 | 224.095 | 220.695 | 226.295 | |
3212 | 2007.11.27 03:15 | sell | 1027 | 0.10 | 222.770 | 0.000 | 0.000 | |
3213 | 2007.11.27 03:15 | modify | 1027 | 0.10 | 222.770 | 225.170 | 221.370 | |
3214 | 2007.11.27 03:35 | modify | 1027 | 0.10 | 222.770 | 223.085 | 221.370 | |
3215 | 2007.11.27 03:55 | close | 1027 | 0.10 | 222.535 | 223.085 | 221.370 | 2310.00 | 1821229.00 |
3216 | 2007.11.27 04:50 | close | 1026 | 0.10 | 222.920 | 220.695 | 226.295 | -11812.00 | 1809417.00 |
3217 | 2007.11.27 08:50 | buy | 1028 | 0.10 | 223.995 | 0.000 | 0.000 | |
3218 | 2007.11.27 08:50 | modify | 1028 | 0.10 | 223.995 | 221.595 | 225.395 | |
3219 | 2007.11.27 08:55 | modify | 1028 | 0.10 | 223.995 | 223.670 | 225.395 | |
3220 | 2007.11.27 09:00 | s/l | 1028 | 0.10 | 223.670 | 223.670 | 225.395 | -3290.00 | 1806127.00 |
3221 | 2007.11.27 19:15 | buy | 1029 | 0.10 | 223.975 | 0.000 | 0.000 | |
3222 | 2007.11.27 19:15 | modify | 1029 | 0.10 | 223.975 | 221.575 | 225.375 | |
3223 | 2007.11.27 19:25 | close | 1029 | 0.10 | 224.230 | 221.575 | 225.375 | 2510.00 | 1808637.00 |
3224 | 2007.11.29 01:25 | buy | 1030 | 0.10 | 228.325 | 0.000 | 0.000 | |
3225 | 2007.11.29 01:25 | modify | 1030 | 0.10 | 228.325 | 224.925 | 230.525 | |
3226 | 2007.11.29 01:25 | buy | 1031 | 0.10 | 228.325 | 0.000 | 0.000 | |
3227 | 2007.11.29 01:25 | modify | 1031 | 0.10 | 228.325 | 225.925 | 229.725 | |
3228 | 2007.11.29 01:40 | modify | 1031 | 0.10 | 228.325 | 227.970 | 229.725 | |
3229 | 2007.11.29 01:45 | close | 1031 | 0.10 | 228.640 | 227.970 | 229.725 | 3110.00 | 1811747.00 |
3230 | 2007.11.29 02:45 | buy | 1032 | 0.10 | 228.165 | 0.000 | 0.000 | |
3231 | 2007.11.29 02:45 | modify | 1032 | 0.10 | 228.165 | 226.065 | 228.465 | |
3232 | 2007.11.29 02:55 | close | 1032 | 0.10 | 228.440 | 226.065 | 228.465 | 2710.00 | 1814457.00 |
3233 | 2007.11.29 03:05 | close | 1030 | 0.10 | 228.780 | 224.925 | 230.525 | 4510.00 | 1818967.00 |
3234 | 2007.11.29 18:15 | sell | 1033 | 0.10 | 226.660 | 0.000 | 0.000 | |
3235 | 2007.11.29 18:15 | modify | 1033 | 0.10 | 226.660 | 229.060 | 225.260 | |
3236 | 2007.11.29 18:20 | modify | 1033 | 0.10 | 226.660 | 227.055 | 225.260 | |
3237 | 2007.11.29 18:25 | modify | 1033 | 0.10 | 226.660 | 226.965 | 225.260 | |
3238 | 2007.11.29 18:32 | s/l | 1033 | 0.10 | 226.965 | 226.965 | 225.260 | -3090.00 | 1815877.00 |
3239 | 2007.11.30 07:50 | buy | 1034 | 0.10 | 227.375 | 0.000 | 0.000 | |
3240 | 2007.11.30 07:50 | modify | 1034 | 0.10 | 227.375 | 225.275 | 227.675 | |
3241 | 2007.11.30 08:15 | close | 1034 | 0.10 | 227.580 | 225.275 | 227.675 | 2010.00 | 1817887.00 |
3242 | 2007.11.30 17:55 | buy | 1035 | 0.10 | 228.135 | 0.000 | 0.000 | |
3243 | 2007.11.30 17:55 | modify | 1035 | 0.10 | 228.135 | 224.735 | 230.335 | |
3244 | 2007.11.30 22:00 | close | 1035 | 0.10 | 228.630 | 224.735 | 230.335 | 4910.00 | 1822797.00 |
3245 | 2007.12.03 20:20 | buy | 1036 | 0.10 | 227.905 | 0.000 | 0.000 | |
3246 | 2007.12.03 20:20 | modify | 1036 | 0.10 | 227.905 | 225.805 | 228.205 | |
3247 | 2007.12.03 20:45 | close | 1036 | 0.10 | 228.130 | 225.805 | 228.205 | 2210.00 | 1825007.00 |
3248 | 2007.12.04 00:45 | buy | 1037 | 0.10 | 227.955 | 0.000 | 0.000 | |
3249 | 2007.12.04 00:45 | modify | 1037 | 0.10 | 227.955 | 225.855 | 228.255 | |
3250 | 2007.12.04 05:20 | close | 1037 | 0.10 | 227.870 | 225.855 | 228.255 | -890.00 | 1824117.00 |
3251 | 2007.12.04 14:25 | sell | 1038 | 0.10 | 226.730 | 0.000 | 0.000 | |
3252 | 2007.12.04 14:25 | modify | 1038 | 0.10 | 226.730 | 229.130 | 225.330 | |
3253 | 2007.12.04 14:35 | close | 1038 | 0.10 | 226.515 | 229.130 | 225.330 | 2110.00 | 1826227.00 |
3254 | 2007.12.05 00:45 | sell | 1039 | 0.10 | 226.260 | 0.000 | 0.000 | |
3255 | 2007.12.05 00:45 | modify | 1039 | 0.10 | 226.260 | 228.360 | 225.960 | |
3256 | 2007.12.05 01:30 | close | 1039 | 0.10 | 226.055 | 228.360 | 225.960 | 2010.00 | 1828237.00 |
3257 | 2007.12.06 00:45 | sell | 1040 | 0.10 | 224.980 | 0.000 | 0.000 | |
3258 | 2007.12.06 00:45 | modify | 1040 | 0.10 | 224.980 | 228.380 | 222.780 | |
3259 | 2007.12.06 05:20 | close | 1040 | 0.10 | 225.035 | 228.380 | 222.780 | -590.00 | 1827647.00 |
3260 | 2007.12.07 17:30 | buy | 1041 | 0.10 | 226.215 | 0.000 | 0.000 | |
3261 | 2007.12.07 17:30 | modify | 1041 | 0.10 | 226.215 | 222.815 | 228.415 | |
3262 | 2007.12.07 17:30 | buy | 1042 | 0.10 | 226.215 | 0.000 | 0.000 | |
3263 | 2007.12.07 17:30 | modify | 1042 | 0.10 | 226.215 | 223.815 | 227.615 | |
3264 | 2007.12.07 17:40 | modify | 1042 | 0.10 | 226.215 | 225.840 | 227.615 | |
3265 | 2007.12.07 17:45 | modify | 1042 | 0.10 | 226.215 | 225.890 | 227.615 | |
3266 | 2007.12.07 17:55 | close | 1042 | 0.10 | 226.430 | 225.890 | 227.615 | 2110.00 | 1829757.00 |
3267 | 2007.12.07 18:00 | close | 1041 | 0.10 | 226.620 | 222.815 | 228.415 | 4010.00 | 1833767.00 |
3268 | 2007.12.10 00:05 | buy | 1043 | 0.10 | 226.255 | 0.000 | 0.000 | |
3269 | 2007.12.10 00:05 | modify | 1043 | 0.10 | 226.255 | 222.855 | 228.455 | |
3270 | 2007.12.10 00:45 | close | 1043 | 0.10 | 226.750 | 222.855 | 228.455 | 4910.00 | 1838677.00 |
3271 | 2007.12.12 02:25 | sell | 1044 | 0.10 | 225.760 | 0.000 | 0.000 | |
3272 | 2007.12.12 02:25 | modify | 1044 | 0.10 | 225.760 | 229.160 | 223.560 | |
3273 | 2007.12.12 11:35 | close | 1044 | 0.10 | 226.725 | 229.160 | 223.560 | -9690.00 | 1828987.00 |
3274 | 2007.12.12 11:35 | buy | 1045 | 0.10 | 226.725 | 0.000 | 0.000 | |
3275 | 2007.12.12 11:35 | modify | 1045 | 0.10 | 226.725 | 224.325 | 228.125 | |
3276 | 2007.12.12 11:45 | modify | 1045 | 0.10 | 226.725 | 226.390 | 228.125 | |
3277 | 2007.12.12 11:55 | close | 1045 | 0.10 | 226.930 | 226.390 | 228.125 | 2010.00 | 1830997.00 |
3278 | 2007.12.12 19:35 | buy | 1046 | 0.10 | 229.475 | 0.000 | 0.000 | |
3279 | 2007.12.12 19:35 | modify | 1046 | 0.10 | 229.475 | 227.075 | 230.875 | |
3280 | 2007.12.12 20:40 | modify | 1046 | 0.10 | 229.475 | 229.100 | 230.875 | |
3281 | 2007.12.12 20:45 | close | 1046 | 0.10 | 229.790 | 229.100 | 230.875 | 3110.00 | 1834107.00 |
3282 | 2007.12.12 22:05 | buy | 1047 | 0.10 | 229.185 | 0.000 | 0.000 | |
3283 | 2007.12.12 22:05 | modify | 1047 | 0.10 | 229.185 | 225.785 | 231.385 | |
3284 | 2007.12.12 23:05 | close | 1047 | 0.10 | 229.630 | 225.785 | 231.385 | 4410.00 | 1838517.00 |
3285 | 2007.12.13 02:00 | buy | 1048 | 0.10 | 229.085 | 0.000 | 0.000 | |
3286 | 2007.12.13 02:00 | modify | 1048 | 0.10 | 229.085 | 225.685 | 231.285 | |
3287 | 2007.12.13 02:00 | buy | 1049 | 0.10 | 229.085 | 0.000 | 0.000 | |
3288 | 2007.12.13 02:00 | modify | 1049 | 0.10 | 229.085 | 226.985 | 229.385 | |
3289 | 2007.12.13 04:40 | close | 1048 | 0.10 | 229.090 | 225.685 | 231.285 | 10.00 | 1838527.00 |
3290 | 2007.12.13 04:40 | close | 1049 | 0.10 | 229.090 | 226.985 | 229.385 | 10.00 | 1838537.00 |
3291 | 2007.12.13 07:25 | buy | 1050 | 0.10 | 228.875 | 0.000 | 0.000 | |
3292 | 2007.12.13 07:25 | modify | 1050 | 0.10 | 228.875 | 225.075 | 229.775 | |
3293 | 2007.12.13 13:20 | close | 1050 | 0.10 | 228.890 | 225.075 | 229.775 | 110.00 | 1838647.00 |
3294 | 2007.12.14 06:45 | buy | 1051 | 0.10 | 229.165 | 0.000 | 0.000 | |
3295 | 2007.12.14 06:45 | modify | 1051 | 0.10 | 229.165 | 225.365 | 230.065 | |
3296 | 2007.12.14 06:45 | buy | 1052 | 0.10 | 229.165 | 0.000 | 0.000 | |
3297 | 2007.12.14 06:45 | modify | 1052 | 0.10 | 229.165 | 227.065 | 229.465 | |
3298 | 2007.12.14 07:19 | t/p | 1052 | 0.10 | 229.465 | 227.065 | 229.465 | 2960.00 | 1841607.00 |
3299 | 2007.12.14 07:20 | close | 1051 | 0.10 | 229.430 | 225.365 | 230.065 | 2610.00 | 1844217.00 |
3300 | 2007.12.17 05:15 | sell | 1053 | 0.10 | 228.650 | 0.000 | 0.000 | |
3301 | 2007.12.17 05:15 | modify | 1053 | 0.10 | 228.650 | 232.450 | 227.750 | |
3302 | 2007.12.17 05:15 | sell | 1054 | 0.10 | 228.650 | 0.000 | 0.000 | |
3303 | 2007.12.17 05:15 | modify | 1054 | 0.10 | 228.650 | 230.750 | 228.350 | |
3304 | 2007.12.17 05:35 | close | 1053 | 0.10 | 228.435 | 232.450 | 227.750 | 2110.00 | 1846327.00 |
3305 | 2007.12.17 05:35 | close | 1054 | 0.10 | 228.435 | 230.750 | 228.350 | 2110.00 | 1848437.00 |
3306 | 2007.12.17 13:35 | sell | 1055 | 0.10 | 228.320 | 0.000 | 0.000 | |
3307 | 2007.12.17 13:35 | modify | 1055 | 0.10 | 228.320 | 230.420 | 228.020 | |
3308 | 2007.12.17 16:25 | close | 1055 | 0.10 | 228.415 | 230.420 | 228.020 | -990.00 | 1847447.00 |
3309 | 2007.12.19 17:05 | sell | 1056 | 0.10 | 227.030 | 0.000 | 0.000 | |
3310 | 2007.12.19 17:05 | modify | 1056 | 0.10 | 227.030 | 230.430 | 224.830 | |
3311 | 2007.12.19 17:05 | sell | 1057 | 0.10 | 227.030 | 0.000 | 0.000 | |
3312 | 2007.12.19 17:05 | modify | 1057 | 0.10 | 227.030 | 229.430 | 225.630 | |
3313 | 2007.12.19 18:05 | modify | 1057 | 0.10 | 227.030 | 227.385 | 225.630 | |
3314 | 2007.12.19 18:10 | close | 1057 | 0.10 | 226.795 | 227.385 | 225.630 | 2310.00 | 1849757.00 |
3315 | 2007.12.19 18:20 | close | 1056 | 0.10 | 226.385 | 230.430 | 224.830 | 6410.00 | 1856167.00 |
3316 | 2007.12.19 22:30 | sell | 1058 | 0.10 | 226.520 | 0.000 | 0.000 | |
3317 | 2007.12.19 22:30 | modify | 1058 | 0.10 | 226.520 | 230.320 | 225.620 | |
3318 | 2007.12.19 23:00 | close | 1058 | 0.10 | 226.345 | 230.320 | 225.620 | 1710.00 | 1857877.00 |
3319 | 2007.12.20 20:20 | sell | 1059 | 0.10 | 224.100 | 0.000 | 0.000 | |
3320 | 2007.12.20 20:20 | modify | 1059 | 0.10 | 224.100 | 227.900 | 223.200 | |
3321 | 2007.12.20 20:20 | sell | 1060 | 0.10 | 224.100 | 0.000 | 0.000 | |
3322 | 2007.12.20 20:20 | modify | 1060 | 0.10 | 224.100 | 226.200 | 223.800 | |
3323 | 2007.12.20 20:44 | t/p | 1060 | 0.10 | 223.800 | 226.200 | 223.800 | 2960.00 | 1860837.00 |
3324 | 2007.12.20 20:45 | close | 1059 | 0.10 | 223.815 | 227.900 | 223.200 | 2810.00 | 1863647.00 |
3325 | 2007.12.20 23:40 | sell | 1061 | 0.10 | 224.380 | 0.000 | 0.000 | |
3326 | 2007.12.20 23:40 | modify | 1061 | 0.10 | 224.380 | 226.480 | 224.080 | |
3327 | 2007.12.21 04:00 | sell | 1062 | 0.10 | 224.780 | 0.000 | 0.000 | |
3328 | 2007.12.21 04:00 | modify | 1062 | 0.10 | 224.780 | 226.880 | 224.480 | |
3329 | 2007.12.21 06:30 | close | 1062 | 0.10 | 224.675 | 226.880 | 224.480 | 1010.00 | 1864657.00 |
3330 | 2007.12.21 06:30 | close | 1061 | 0.10 | 224.675 | 226.480 | 224.080 | -3023.00 | 1861634.00 |
3331 | 2007.12.27 09:00 | buy | 1063 | 0.10 | 226.635 | 0.000 | 0.000 | |
3332 | 2007.12.27 09:00 | modify | 1063 | 0.10 | 226.635 | 223.235 | 228.835 | |
3333 | 2007.12.27 10:00 | close | 1063 | 0.10 | 227.050 | 223.235 | 228.835 | 4110.00 | 1865744.00 |
3334 | 2007.12.27 15:45 | buy | 1064 | 0.10 | 227.495 | 0.000 | 0.000 | |
3335 | 2007.12.27 15:45 | modify | 1064 | 0.10 | 227.495 | 225.095 | 228.895 | |
3336 | 2007.12.27 15:50 | modify | 1064 | 0.10 | 227.495 | 227.130 | 228.895 | |
3337 | 2007.12.27 15:55 | close | 1064 | 0.10 | 227.720 | 227.130 | 228.895 | 2210.00 | 1867954.00 |
3338 | 2007.12.28 11:25 | sell | 1065 | 0.10 | 226.270 | 0.000 | 0.000 | |
3339 | 2007.12.28 11:25 | modify | 1065 | 0.10 | 226.270 | 229.670 | 224.070 | |
3340 | 2007.12.28 12:45 | close | 1065 | 0.10 | 225.645 | 229.670 | 224.070 | 6210.00 | 1874164.00 |
3341 | 2007.12.31 16:35 | buy | 1066 | 0.10 | 224.305 | 0.000 | 0.000 | |
3342 | 2007.12.31 16:35 | modify | 1066 | 0.10 | 224.305 | 221.905 | 225.705 | |
3343 | 2007.12.31 18:19 | s/l | 1066 | 0.10 | 221.905 | 221.905 | 225.705 | -24040.00 | 1850124.00 |
3344 | 2008.01.02 07:00 | sell | 1067 | 0.10 | 222.020 | 0.000 | 0.000 | |
3345 | 2008.01.02 07:00 | modify | 1067 | 0.10 | 222.020 | 224.420 | 220.620 | |
3346 | 2008.01.02 07:40 | modify | 1067 | 0.10 | 222.020 | 222.355 | 220.620 | |
3347 | 2008.01.02 07:45 | close | 1067 | 0.10 | 221.505 | 222.355 | 220.620 | 5110.00 | 1855234.00 |
3348 | 2008.01.02 17:55 | buy | 1068 | 0.10 | 217.295 | 0.000 | 0.000 | |
3349 | 2008.01.02 17:55 | modify | 1068 | 0.10 | 217.295 | 217.095 | 220.295 | |
3350 | 2008.01.02 17:55 | s/l | 1068 | 0.10 | 217.095 | 217.095 | 220.295 | -2040.00 | 1853194.00 |
3351 | 2008.01.02 18:00 | buy | 1069 | 0.10 | 217.215 | 0.000 | 0.000 | |
3352 | 2008.01.02 18:00 | modify | 1069 | 0.10 | 217.215 | 217.015 | 220.215 | |
3353 | 2008.01.02 18:14 | s/l | 1069 | 0.10 | 217.015 | 217.015 | 220.215 | -2040.00 | 1851154.00 |
3354 | 2008.01.02 18:15 | buy | 1070 | 0.10 | 217.095 | 0.000 | 0.000 | |
3355 | 2008.01.02 18:15 | modify | 1070 | 0.10 | 217.095 | 216.895 | 220.095 | |
3356 | 2008.01.02 18:22 | s/l | 1070 | 0.10 | 216.895 | 216.895 | 220.095 | -2040.00 | 1849114.00 |
3357 | 2008.01.02 18:25 | buy | 1071 | 0.10 | 217.025 | 0.000 | 0.000 | |
3358 | 2008.01.02 18:25 | modify | 1071 | 0.10 | 217.025 | 216.825 | 220.025 | |
3359 | 2008.01.02 18:30 | modify | 1071 | 0.10 | 217.025 | 217.060 | 220.025 | |
3360 | 2008.01.02 18:40 | modify | 1071 | 0.10 | 217.025 | 217.160 | 220.025 | |
3361 | 2008.01.02 18:45 | modify | 1071 | 0.10 | 217.025 | 217.220 | 220.025 | |
3362 | 2008.01.02 19:02 | s/l | 1071 | 0.10 | 217.220 | 217.220 | 220.025 | 1910.00 | 1851024.00 |
3363 | 2008.01.02 19:20 | buy | 1072 | 0.10 | 216.735 | 0.000 | 0.000 | |
3364 | 2008.01.02 19:20 | modify | 1072 | 0.10 | 216.735 | 216.535 | 219.735 | |
3365 | 2008.01.02 19:59 | s/l | 1072 | 0.10 | 216.535 | 216.535 | 219.735 | -2040.00 | 1848984.00 |
3366 | 2008.01.02 20:00 | buy | 1073 | 0.10 | 216.525 | 0.000 | 0.000 | |
3367 | 2008.01.02 20:00 | modify | 1073 | 0.10 | 216.525 | 216.325 | 219.525 | |
3368 | 2008.01.02 21:10 | sell | 1074 | 0.10 | 217.040 | 0.000 | 0.000 | |
3369 | 2008.01.02 21:10 | modify | 1074 | 0.10 | 217.040 | 219.440 | 215.640 | |
3370 | 2008.01.02 21:10 | modify | 1073 | 0.10 | 216.525 | 216.640 | 219.525 | |
3371 | 2008.01.02 21:15 | modify | 1073 | 0.10 | 216.525 | 216.730 | 219.525 | |
3372 | 2008.01.02 21:20 | modify | 1073 | 0.10 | 216.525 | 216.840 | 219.525 | |
3373 | 2008.01.02 21:38 | s/l | 1073 | 0.10 | 216.840 | 216.840 | 219.525 | 3110.00 | 1852094.00 |
3374 | 2008.01.02 21:40 | close | 1074 | 0.10 | 216.805 | 219.440 | 215.640 | 2310.00 | 1854404.00 |
3375 | 2008.01.03 00:55 | sell | 1075 | 0.10 | 217.330 | 0.000 | 0.000 | |
3376 | 2008.01.03 00:55 | modify | 1075 | 0.10 | 217.330 | 219.430 | 217.030 | |
3377 | 2008.01.03 01:34 | t/p | 1075 | 0.10 | 217.030 | 219.430 | 217.030 | 2960.00 | 1857364.00 |
3378 | 2008.01.03 06:20 | sell | 1076 | 0.10 | 217.350 | 0.000 | 0.000 | |
3379 | 2008.01.03 06:20 | modify | 1076 | 0.10 | 217.350 | 220.750 | 215.150 | |
3380 | 2008.01.03 08:15 | close | 1076 | 0.10 | 217.215 | 220.750 | 215.150 | 1310.00 | 1858674.00 |
3381 | 2008.01.03 14:55 | sell | 1077 | 0.10 | 215.180 | 0.000 | 0.000 | |
3382 | 2008.01.03 14:55 | modify | 1077 | 0.10 | 215.180 | 217.580 | 213.780 | |
3383 | 2008.01.03 22:00 | close | 1077 | 0.10 | 215.725 | 217.580 | 213.780 | -5490.00 | 1853184.00 |
3384 | 2008.01.04 07:00 | sell | 1078 | 0.10 | 215.590 | 0.000 | 0.000 | |
3385 | 2008.01.04 07:00 | modify | 1078 | 0.10 | 215.590 | 218.990 | 213.390 | |
3386 | 2008.01.04 08:55 | close | 1078 | 0.10 | 215.395 | 218.990 | 213.390 | 1910.00 | 1855094.00 |
3387 | 2008.01.04 13:40 | buy | 1079 | 0.10 | 216.165 | 0.000 | 0.000 | |
3388 | 2008.01.04 13:40 | modify | 1079 | 0.10 | 216.165 | 213.765 | 217.565 | |
3389 | 2008.01.04 13:50 | modify | 1079 | 0.10 | 216.165 | 215.770 | 217.565 | |
3390 | 2008.01.04 13:55 | close | 1079 | 0.10 | 216.420 | 215.770 | 217.565 | 2510.00 | 1857604.00 |
3391 | 2008.01.04 19:10 | sell | 1080 | 0.10 | 214.720 | 0.000 | 0.000 | |
3392 | 2008.01.04 19:10 | modify | 1080 | 0.10 | 214.720 | 217.120 | 213.320 | |
3393 | 2008.01.04 19:15 | modify | 1080 | 0.10 | 214.720 | 215.115 | 213.320 | |
3394 | 2008.01.04 19:20 | close | 1080 | 0.10 | 214.435 | 215.115 | 213.320 | 2810.00 | 1860414.00 |
3395 | 2008.01.07 00:05 | sell | 1081 | 0.10 | 214.400 | 0.000 | 0.000 | |
3396 | 2008.01.07 00:05 | modify | 1081 | 0.10 | 214.400 | 216.800 | 213.000 | |
3397 | 2008.01.07 00:35 | modify | 1081 | 0.10 | 214.400 | 214.795 | 213.000 | |
3398 | 2008.01.07 01:55 | modify | 1081 | 0.10 | 214.400 | 214.785 | 213.000 | |
3399 | 2008.01.07 02:00 | close | 1081 | 0.10 | 214.175 | 214.785 | 213.000 | 2210.00 | 1862624.00 |
3400 | 2008.01.07 02:55 | sell | 1082 | 0.10 | 214.650 | 0.000 | 0.000 | |
3401 | 2008.01.07 02:55 | modify | 1082 | 0.10 | 214.650 | 218.050 | 212.450 | |
3402 | 2008.01.07 04:40 | close | 1082 | 0.10 | 214.485 | 218.050 | 212.450 | 1610.00 | 1864234.00 |
3403 | 2008.01.07 15:00 | buy | 1083 | 0.10 | 215.215 | 0.000 | 0.000 | |
3404 | 2008.01.07 15:00 | modify | 1083 | 0.10 | 215.215 | 212.815 | 216.615 | |
3405 | 2008.01.07 15:05 | modify | 1083 | 0.10 | 215.215 | 214.850 | 216.615 | |
3406 | 2008.01.07 15:10 | modify | 1083 | 0.10 | 215.215 | 214.870 | 216.615 | |
3407 | 2008.01.07 17:16 | s/l | 1083 | 0.10 | 214.870 | 214.870 | 216.615 | -3490.00 | 1860744.00 |
3408 | 2008.01.08 15:45 | buy | 1084 | 0.10 | 215.965 | 0.000 | 0.000 | |
3409 | 2008.01.08 15:45 | modify | 1084 | 0.10 | 215.965 | 212.565 | 218.165 | |
3410 | 2008.01.08 17:15 | close | 1084 | 0.10 | 216.470 | 212.565 | 218.165 | 5010.00 | 1865754.00 |
3411 | 2008.01.08 20:15 | sell | 1085 | 0.10 | 216.080 | 0.000 | 0.000 | |
3412 | 2008.01.08 20:15 | modify | 1085 | 0.10 | 216.080 | 218.480 | 214.680 | |
3413 | 2008.01.08 20:20 | modify | 1085 | 0.10 | 216.080 | 216.455 | 214.680 | |
3414 | 2008.01.08 21:12 | s/l | 1085 | 0.10 | 216.455 | 216.455 | 214.680 | -3790.00 | 1861964.00 |
3415 | 2008.01.09 10:10 | buy | 1086 | 0.10 | 215.605 | 0.000 | 0.000 | |
3416 | 2008.01.09 10:10 | modify | 1086 | 0.10 | 215.605 | 213.205 | 217.005 | |
3417 | 2008.01.09 12:40 | sell | 1087 | 0.10 | 215.110 | 0.000 | 0.000 | |
3418 | 2008.01.09 12:40 | modify | 1087 | 0.10 | 215.110 | 217.510 | 213.710 | |
3419 | 2008.01.09 13:00 | close | 1087 | 0.10 | 214.755 | 217.510 | 213.710 | 3510.00 | 1865474.00 |
3420 | 2008.01.09 21:50 | close | 1086 | 0.10 | 214.320 | 213.205 | 217.005 | -12890.00 | 1852584.00 |
3421 | 2008.01.09 22:20 | sell | 1088 | 0.10 | 214.550 | 0.000 | 0.000 | |
3422 | 2008.01.09 22:20 | modify | 1088 | 0.10 | 214.550 | 217.950 | 212.350 | |
3423 | 2008.01.10 01:55 | close | 1088 | 0.10 | 215.105 | 217.950 | 212.350 | -5623.00 | 1846961.00 |
3424 | 2008.01.10 17:05 | sell | 1089 | 0.10 | 214.890 | 0.000 | 0.000 | |
3425 | 2008.01.10 17:05 | modify | 1089 | 0.10 | 214.890 | 217.290 | 213.490 | |
3426 | 2008.01.10 17:15 | modify | 1089 | 0.10 | 214.890 | 215.285 | 213.490 | |
3427 | 2008.01.10 17:25 | modify | 1089 | 0.10 | 214.890 | 215.215 | 213.490 | |
3428 | 2008.01.10 17:30 | close | 1089 | 0.10 | 214.195 | 215.215 | 213.490 | 6910.00 | 1853871.00 |
3429 | 2008.01.11 15:05 | sell | 1090 | 0.10 | 213.480 | 0.000 | 0.000 | |
3430 | 2008.01.11 15:05 | modify | 1090 | 0.10 | 213.480 | 215.880 | 212.080 | |
3431 | 2008.01.11 15:15 | modify | 1090 | 0.10 | 213.480 | 213.815 | 212.080 | |
3432 | 2008.01.11 15:35 | close | 1090 | 0.10 | 213.135 | 213.815 | 212.080 | 3410.00 | 1857281.00 |
3433 | 2008.01.11 18:15 | sell | 1091 | 0.10 | 213.690 | 0.000 | 0.000 | |
3434 | 2008.01.11 18:15 | modify | 1091 | 0.10 | 213.690 | 215.790 | 213.390 | |
3435 | 2008.01.11 19:24 | t/p | 1091 | 0.10 | 213.390 | 215.790 | 213.390 | 2960.00 | 1860241.00 |
3436 | 2008.01.14 02:00 | sell | 1092 | 0.10 | 213.210 | 0.000 | 0.000 | |
3437 | 2008.01.14 02:00 | modify | 1092 | 0.10 | 213.210 | 217.010 | 212.310 | |
3438 | 2008.01.14 02:00 | sell | 1093 | 0.10 | 213.210 | 0.000 | 0.000 | |
3439 | 2008.01.14 02:00 | modify | 1093 | 0.10 | 213.210 | 215.310 | 212.910 | |
3440 | 2008.01.14 02:10 | close | 1092 | 0.10 | 213.125 | 217.010 | 212.310 | 810.00 | 1861051.00 |
3441 | 2008.01.14 06:10 | close | 1093 | 0.10 | 212.955 | 215.310 | 212.910 | 2510.00 | 1863561.00 |
3442 | 2008.01.14 17:50 | sell | 1094 | 0.10 | 211.660 | 0.000 | 0.000 | |
3443 | 2008.01.14 17:50 | modify | 1094 | 0.10 | 211.660 | 215.060 | 209.460 | |
3444 | 2008.01.14 17:50 | sell | 1095 | 0.10 | 211.660 | 0.000 | 0.000 | |
3445 | 2008.01.14 17:50 | modify | 1095 | 0.10 | 211.660 | 213.760 | 211.360 | |
3446 | 2008.01.14 19:40 | close | 1094 | 0.10 | 211.485 | 215.060 | 209.460 | 1710.00 | 1865271.00 |
3447 | 2008.01.14 19:45 | close | 1095 | 0.10 | 211.425 | 213.760 | 211.360 | 2310.00 | 1867581.00 |
3448 | 2008.01.15 11:35 | sell | 1096 | 0.10 | 211.210 | 0.000 | 0.000 | |
3449 | 2008.01.15 11:35 | modify | 1096 | 0.10 | 211.210 | 214.610 | 209.010 | |
3450 | 2008.01.15 15:35 | close | 1096 | 0.10 | 210.715 | 214.610 | 209.010 | 4910.00 | 1872491.00 |
3451 | 2008.01.16 04:00 | sell | 1097 | 0.10 | 209.260 | 0.000 | 0.000 | |
3452 | 2008.01.16 04:00 | modify | 1097 | 0.10 | 209.260 | 211.360 | 208.960 | |
3453 | 2008.01.16 04:25 | sell | 1098 | 0.10 | 209.450 | 0.000 | 0.000 | |
3454 | 2008.01.16 04:25 | modify | 1098 | 0.10 | 209.450 | 212.850 | 207.250 | |
3455 | 2008.01.16 05:40 | close | 1098 | 0.10 | 209.205 | 212.850 | 207.250 | 2410.00 | 1874901.00 |
3456 | 2008.01.16 05:40 | close | 1097 | 0.10 | 209.205 | 211.360 | 208.960 | 510.00 | 1875411.00 |
3457 | 2008.01.16 09:50 | sell | 1099 | 0.10 | 208.340 | 0.000 | 0.000 | |
3458 | 2008.01.16 09:50 | modify | 1099 | 0.10 | 208.340 | 210.740 | 206.940 | |
3459 | 2008.01.16 09:50 | sell | 1100 | 0.10 | 208.340 | 0.000 | 0.000 | |
3460 | 2008.01.16 09:50 | modify | 1100 | 0.10 | 208.340 | 210.440 | 208.040 | |
3461 | 2008.01.16 09:55 | modify | 1099 | 0.10 | 208.340 | 208.735 | 206.940 | |
3462 | 2008.01.16 10:15 | close | 1099 | 0.10 | 208.125 | 208.735 | 206.940 | 2110.00 | 1877521.00 |
3463 | 2008.01.16 10:15 | close | 1100 | 0.10 | 208.125 | 210.440 | 208.040 | 2110.00 | 1879631.00 |
3464 | 2008.01.16 14:25 | sell | 1101 | 0.10 | 207.910 | 0.000 | 0.000 | |
3465 | 2008.01.16 14:25 | modify | 1101 | 0.10 | 207.910 | 210.310 | 206.510 | |
3466 | 2008.01.16 14:30 | modify | 1101 | 0.10 | 207.910 | 208.305 | 206.510 | |
3467 | 2008.01.16 14:50 | sell | 1102 | 0.10 | 208.120 | 0.000 | 0.000 | |
3468 | 2008.01.16 14:50 | modify | 1102 | 0.10 | 208.120 | 210.520 | 206.720 | |
3469 | 2008.01.16 14:51 | s/l | 1101 | 0.10 | 208.305 | 208.305 | 206.510 | -3990.00 | 1875641.00 |
3470 | 2008.01.16 15:00 | sell | 1103 | 0.10 | 208.540 | 0.000 | 0.000 | |
3471 | 2008.01.16 15:00 | modify | 1103 | 0.10 | 208.540 | 211.940 | 206.340 | |
3472 | 2008.01.16 16:13 | s/l | 1102 | 0.10 | 210.520 | 210.520 | 206.720 | -24040.00 | 1851601.00 |
3473 | 2008.01.16 20:20 | close | 1103 | 0.10 | 210.015 | 211.940 | 206.340 | -14790.00 | 1836811.00 |
3474 | 2008.01.16 20:20 | buy | 1104 | 0.10 | 210.015 | 0.000 | 0.000 | |
3475 | 2008.01.16 20:20 | modify | 1104 | 0.10 | 210.015 | 207.615 | 211.415 | |
3476 | 2008.01.16 20:25 | modify | 1104 | 0.10 | 210.015 | 209.620 | 211.415 | |
3477 | 2008.01.16 21:10 | modify | 1104 | 0.10 | 210.015 | 209.680 | 211.415 | |
3478 | 2008.01.16 21:15 | close | 1104 | 0.10 | 210.250 | 209.680 | 211.415 | 2310.00 | 1839121.00 |
3479 | 2008.01.17 01:05 | buy | 1105 | 0.10 | 210.465 | 0.000 | 0.000 | |
3480 | 2008.01.17 01:05 | modify | 1105 | 0.10 | 210.465 | 208.065 | 211.865 | |
3481 | 2008.01.17 01:40 | modify | 1105 | 0.10 | 210.465 | 210.080 | 211.865 | |
3482 | 2008.01.17 01:45 | modify | 1105 | 0.10 | 210.465 | 210.160 | 211.865 | |
3483 | 2008.01.17 01:50 | close | 1105 | 0.10 | 210.750 | 210.160 | 211.865 | 2810.00 | 1841931.00 |
3484 | 2008.01.17 18:55 | buy | 1106 | 0.10 | 211.185 | 0.000 | 0.000 | |
3485 | 2008.01.17 18:55 | modify | 1106 | 0.10 | 211.185 | 208.785 | 212.585 | |
3486 | 2008.01.17 20:20 | modify | 1106 | 0.10 | 211.185 | 210.880 | 212.585 | |
3487 | 2008.01.17 20:40 | close | 1106 | 0.10 | 211.450 | 210.880 | 212.585 | 2610.00 | 1844541.00 |
3488 | 2008.01.18 02:35 | sell | 1107 | 0.10 | 210.290 | 0.000 | 0.000 | |
3489 | 2008.01.18 02:35 | modify | 1107 | 0.10 | 210.290 | 212.390 | 209.990 | |
3490 | 2008.01.18 04:03 | t/p | 1107 | 0.10 | 209.990 | 212.390 | 209.990 | 2960.00 | 1847501.00 |
3491 | 2008.01.18 05:45 | sell | 1108 | 0.10 | 210.450 | 0.000 | 0.000 | |
3492 | 2008.01.18 05:45 | modify | 1108 | 0.10 | 210.450 | 212.850 | 209.050 | |
3493 | 2008.01.18 05:45 | sell | 1109 | 0.10 | 210.450 | 0.000 | 0.000 | |
3494 | 2008.01.18 05:45 | modify | 1109 | 0.10 | 210.450 | 212.550 | 210.150 | |
3495 | 2008.01.18 10:10 | close | 1109 | 0.10 | 210.815 | 212.550 | 210.150 | -3690.00 | 1843811.00 |
3496 | 2008.01.18 10:15 | close | 1108 | 0.10 | 210.615 | 212.850 | 209.050 | -1690.00 | 1842121.00 |
3497 | 2008.01.18 12:45 | sell | 1110 | 0.10 | 210.670 | 0.000 | 0.000 | |
3498 | 2008.01.18 12:45 | modify | 1110 | 0.10 | 210.670 | 212.770 | 210.370 | |
3499 | 2008.01.18 12:50 | t/p | 1110 | 0.10 | 210.370 | 212.770 | 210.370 | 2960.00 | 1845081.00 |
3500 | 2008.01.21 01:10 | sell | 1111 | 0.10 | 209.180 | 0.000 | 0.000 | |
3501 | 2008.01.21 01:10 | modify | 1111 | 0.10 | 209.180 | 212.580 | 206.980 | |
3502 | 2008.01.21 02:15 | close | 1111 | 0.10 | 208.765 | 212.580 | 206.980 | 4110.00 | 1849191.00 |
3503 | 2008.01.21 14:45 | sell | 1112 | 0.10 | 206.590 | 0.000 | 0.000 | |
3504 | 2008.01.21 14:45 | modify | 1112 | 0.10 | 206.590 | 208.990 | 205.190 | |
3505 | 2008.01.21 15:35 | modify | 1112 | 0.10 | 206.590 | 206.905 | 205.190 | |
3506 | 2008.01.21 15:40 | close | 1112 | 0.10 | 206.375 | 206.905 | 205.190 | 2110.00 | 1851301.00 |
3507 | 2008.01.22 03:25 | sell | 1113 | 0.10 | 205.700 | 0.000 | 0.000 | |
3508 | 2008.01.22 03:25 | modify | 1113 | 0.10 | 205.700 | 208.100 | 204.300 | |
3509 | 2008.01.22 06:20 | buy | 1114 | 0.10 | 206.105 | 0.000 | 0.000 | |
3510 | 2008.01.22 06:20 | modify | 1114 | 0.10 | 206.105 | 203.705 | 207.505 | |
3511 | 2008.01.22 06:25 | close | 1113 | 0.10 | 205.635 | 208.100 | 204.300 | 610.00 | 1851911.00 |
3512 | 2008.01.22 10:25 | close | 1114 | 0.10 | 206.480 | 203.705 | 207.505 | 3710.00 | 1855621.00 |
3513 | 2008.01.22 21:10 | buy | 1115 | 0.10 | 208.725 | 0.000 | 0.000 | |
3514 | 2008.01.22 21:10 | modify | 1115 | 0.10 | 208.725 | 205.325 | 210.925 | |
3515 | 2008.01.22 22:45 | close | 1115 | 0.10 | 209.180 | 205.325 | 210.925 | 4510.00 | 1860131.00 |
3516 | 2008.01.23 05:10 | buy | 1116 | 0.10 | 208.955 | 0.000 | 0.000 | |
3517 | 2008.01.23 05:10 | modify | 1116 | 0.10 | 208.955 | 205.555 | 211.155 | |
3518 | 2008.01.23 08:10 | sell | 1117 | 0.10 | 208.400 | 0.000 | 0.000 | |
3519 | 2008.01.23 08:10 | modify | 1117 | 0.10 | 208.400 | 210.800 | 207.000 | |
3520 | 2008.01.23 08:15 | close | 1116 | 0.10 | 208.500 | 205.555 | 211.155 | -4590.00 | 1855541.00 |
3521 | 2008.01.23 08:30 | modify | 1117 | 0.10 | 208.400 | 208.795 | 207.000 | |
3522 | 2008.01.23 08:35 | close | 1117 | 0.10 | 208.035 | 208.795 | 207.000 | 3610.00 | 1859151.00 |
3523 | 2008.01.23 16:55 | sell | 1118 | 0.10 | 205.540 | 0.000 | 0.000 | |
3524 | 2008.01.23 16:55 | modify | 1118 | 0.10 | 205.540 | 207.940 | 204.140 | |
3525 | 2008.01.23 19:35 | modify | 1118 | 0.10 | 205.540 | 205.895 | 204.140 | |
3526 | 2008.01.23 19:40 | close | 1118 | 0.10 | 205.175 | 205.895 | 204.140 | 3610.00 | 1862761.00 |
3527 | 2008.01.23 20:50 | sell | 1119 | 0.10 | 206.050 | 0.000 | 0.000 | |
3528 | 2008.01.23 20:50 | modify | 1119 | 0.10 | 206.050 | 208.450 | 204.650 | |
3529 | 2008.01.23 20:50 | sell | 1120 | 0.10 | 206.050 | 0.000 | 0.000 | |
3530 | 2008.01.23 20:50 | modify | 1120 | 0.10 | 206.050 | 208.150 | 205.750 | |
3531 | 2008.01.23 20:55 | modify | 1119 | 0.10 | 206.050 | 206.365 | 204.650 | |
3532 | 2008.01.23 21:05 | modify | 1119 | 0.10 | 206.050 | 206.355 | 204.650 | |
3533 | 2008.01.23 21:10 | sell | 1121 | 0.10 | 206.180 | 0.000 | 0.000 | |
3534 | 2008.01.23 21:10 | modify | 1121 | 0.10 | 206.180 | 208.580 | 204.780 | |
3535 | 2008.01.23 21:23 | s/l | 1119 | 0.10 | 206.355 | 206.355 | 204.650 | -3090.00 | 1859671.00 |
3536 | 2008.01.23 21:30 | sell | 1122 | 0.10 | 206.990 | 0.000 | 0.000 | |
3537 | 2008.01.23 21:30 | modify | 1122 | 0.10 | 206.990 | 210.390 | 204.790 | |
3538 | 2008.01.23 21:50 | close | 1122 | 0.10 | 206.455 | 210.390 | 204.790 | 5310.00 | 1864981.00 |
3539 | 2008.01.23 22:34 | s/l | 1120 | 0.10 | 208.150 | 208.150 | 205.750 | -21040.00 | 1843941.00 |
3540 | 2008.01.23 22:36 | s/l | 1121 | 0.10 | 208.580 | 208.580 | 204.780 | -24040.00 | 1819901.00 |
3541 | 2008.01.24 03:00 | buy | 1123 | 0.10 | 208.505 | 0.000 | 0.000 | |
3542 | 2008.01.24 03:00 | modify | 1123 | 0.10 | 208.505 | 206.105 | 209.905 | |
3543 | 2008.01.24 03:35 | buy | 1124 | 0.10 | 208.195 | 0.000 | 0.000 | |
3544 | 2008.01.24 03:35 | modify | 1124 | 0.10 | 208.195 | 205.795 | 209.595 | |
3545 | 2008.01.24 06:35 | close | 1124 | 0.10 | 208.260 | 205.795 | 209.595 | 610.00 | 1820511.00 |
3546 | 2008.01.24 06:35 | close | 1123 | 0.10 | 208.260 | 206.105 | 209.905 | -2490.00 | 1818021.00 |
3547 | 2008.01.25 11:15 | buy | 1125 | 0.10 | 212.985 | 0.000 | 0.000 | |
3548 | 2008.01.25 11:15 | modify | 1125 | 0.10 | 212.985 | 210.585 | 214.385 | |
3549 | 2008.01.25 11:25 | close | 1125 | 0.10 | 213.280 | 210.585 | 214.385 | 2910.00 | 1820931.00 |
3550 | 2008.01.25 14:05 | buy | 1126 | 0.10 | 212.475 | 0.000 | 0.000 | |
3551 | 2008.01.25 14:05 | modify | 1126 | 0.10 | 212.475 | 209.075 | 214.675 | |
3552 | 2008.01.25 14:50 | close | 1126 | 0.10 | 213.210 | 209.075 | 214.675 | 7310.00 | 1828241.00 |
3553 | 2008.01.25 17:30 | buy | 1127 | 0.10 | 213.085 | 0.000 | 0.000 | |
3554 | 2008.01.25 17:30 | modify | 1127 | 0.10 | 213.085 | 209.285 | 213.985 | |
3555 | 2008.01.25 17:30 | buy | 1128 | 0.10 | 213.085 | 0.000 | 0.000 | |
3556 | 2008.01.25 17:30 | modify | 1128 | 0.10 | 213.085 | 210.985 | 213.385 | |
3557 | 2008.01.28 02:00 | close | 1128 | 0.10 | 212.060 | 210.985 | 213.385 | -10356.00 | 1817885.00 |
3558 | 2008.01.28 09:30 | sell | 1129 | 0.10 | 210.580 | 0.000 | 0.000 | |
3559 | 2008.01.28 09:30 | modify | 1129 | 0.10 | 210.580 | 213.980 | 208.380 | |
3560 | 2008.01.28 09:50 | close | 1127 | 0.10 | 211.000 | 209.285 | 213.985 | -20956.00 | 1796929.00 |
3561 | 2008.01.28 17:10 | close | 1129 | 0.10 | 211.325 | 213.980 | 208.380 | -7490.00 | 1789439.00 |
3562 | 2008.01.28 19:10 | buy | 1130 | 0.10 | 211.575 | 0.000 | 0.000 | |
3563 | 2008.01.28 19:10 | modify | 1130 | 0.10 | 211.575 | 209.175 | 212.975 | |
3564 | 2008.01.28 19:25 | modify | 1130 | 0.10 | 211.575 | 211.240 | 212.975 | |
3565 | 2008.01.28 19:45 | close | 1130 | 0.10 | 211.830 | 211.240 | 212.975 | 2510.00 | 1791949.00 |
3566 | 2008.01.28 22:15 | buy | 1131 | 0.10 | 211.685 | 0.000 | 0.000 | |
3567 | 2008.01.28 22:15 | modify | 1131 | 0.10 | 211.685 | 209.285 | 213.085 | |
3568 | 2008.01.28 22:15 | buy | 1132 | 0.10 | 211.685 | 0.000 | 0.000 | |
3569 | 2008.01.28 22:15 | modify | 1132 | 0.10 | 211.685 | 207.885 | 212.585 | |
3570 | 2008.01.28 22:15 | buy | 1133 | 0.10 | 211.685 | 0.000 | 0.000 | |
3571 | 2008.01.28 22:15 | modify | 1133 | 0.10 | 211.685 | 209.585 | 211.985 | |
3572 | 2008.01.28 22:20 | modify | 1131 | 0.10 | 211.685 | 211.300 | 213.085 | |
3573 | 2008.01.28 22:30 | modify | 1131 | 0.10 | 211.685 | 211.320 | 213.085 | |
3574 | 2008.01.28 22:40 | modify | 1131 | 0.10 | 211.685 | 211.380 | 213.085 | |
3575 | 2008.01.28 22:44 | t/p | 1133 | 0.10 | 211.985 | 209.585 | 211.985 | 2960.00 | 1794909.00 |
3576 | 2008.01.28 22:45 | close | 1131 | 0.10 | 212.100 | 211.380 | 213.085 | 4110.00 | 1799019.00 |
3577 | 2008.01.28 22:45 | close | 1132 | 0.10 | 212.100 | 207.885 | 212.585 | 4110.00 | 1803129.00 |
3578 | 2008.01.29 06:15 | sell | 1134 | 0.10 | 211.710 | 0.000 | 0.000 | |
3579 | 2008.01.29 06:15 | modify | 1134 | 0.10 | 211.710 | 214.110 | 210.310 | |
3580 | 2008.01.29 06:25 | close | 1134 | 0.10 | 211.495 | 214.110 | 210.310 | 2110.00 | 1805239.00 |
3581 | 2008.01.29 16:55 | buy | 1135 | 0.10 | 212.125 | 0.000 | 0.000 | |
3582 | 2008.01.29 16:55 | modify | 1135 | 0.10 | 212.125 | 208.725 | 214.325 | |
3583 | 2008.01.29 17:30 | close | 1135 | 0.10 | 212.640 | 208.725 | 214.325 | 5110.00 | 1810349.00 |
3584 | 2008.01.30 01:05 | buy | 1136 | 0.10 | 212.725 | 0.000 | 0.000 | |
3585 | 2008.01.30 01:05 | modify | 1136 | 0.10 | 212.725 | 209.325 | 214.925 | |
3586 | 2008.01.30 08:05 | close | 1136 | 0.10 | 212.600 | 209.325 | 214.925 | -1290.00 | 1809059.00 |
3587 | 2008.01.30 21:15 | buy | 1137 | 0.10 | 212.855 | 0.000 | 0.000 | |
3588 | 2008.01.30 21:15 | modify | 1137 | 0.10 | 212.855 | 209.055 | 213.755 | |
3589 | 2008.01.30 21:15 | buy | 1138 | 0.10 | 212.855 | 0.000 | 0.000 | |
3590 | 2008.01.30 21:15 | modify | 1138 | 0.10 | 212.855 | 210.755 | 213.155 | |
3591 | 2008.01.30 21:15 | t/p | 1138 | 0.10 | 213.155 | 210.755 | 213.155 | 2960.00 | 1812019.00 |
3592 | 2008.01.30 21:20 | close | 1137 | 0.10 | 213.610 | 209.055 | 213.755 | 7510.00 | 1819529.00 |
3593 | 2008.01.31 02:55 | sell | 1139 | 0.10 | 211.220 | 0.000 | 0.000 | |
3594 | 2008.01.31 02:55 | modify | 1139 | 0.10 | 211.220 | 213.620 | 209.820 | |
3595 | 2008.01.31 03:30 | sell | 1140 | 0.10 | 211.660 | 0.000 | 0.000 | |
3596 | 2008.01.31 03:30 | modify | 1140 | 0.10 | 211.660 | 215.060 | 209.460 | |
3597 | 2008.01.31 04:40 | close | 1140 | 0.10 | 211.255 | 215.060 | 209.460 | 4010.00 | 1823539.00 |
3598 | 2008.01.31 05:20 | close | 1139 | 0.10 | 210.965 | 213.620 | 209.820 | 2510.00 | 1826049.00 |
3599 | 2008.01.31 06:20 | sell | 1141 | 0.10 | 211.510 | 0.000 | 0.000 | |
3600 | 2008.01.31 06:20 | modify | 1141 | 0.10 | 211.510 | 213.910 | 210.110 | |
3601 | 2008.01.31 06:20 | sell | 1142 | 0.10 | 211.510 | 0.000 | 0.000 | |
3602 | 2008.01.31 06:20 | modify | 1142 | 0.10 | 211.510 | 213.610 | 211.210 | |
3603 | 2008.01.31 06:40 | modify | 1141 | 0.10 | 211.510 | 211.855 | 210.110 | |
3604 | 2008.01.31 06:45 | modify | 1141 | 0.10 | 211.510 | 211.845 | 210.110 | |
3605 | 2008.01.31 07:10 | sell | 1143 | 0.10 | 211.610 | 0.000 | 0.000 | |
3606 | 2008.01.31 07:10 | modify | 1143 | 0.10 | 211.610 | 213.710 | 211.310 | |
3607 | 2008.01.31 07:21 | s/l | 1141 | 0.10 | 211.845 | 211.845 | 210.110 | -3390.00 | 1822659.00 |
3608 | 2008.01.31 07:40 | sell | 1144 | 0.10 | 211.850 | 0.000 | 0.000 | |
3609 | 2008.01.31 07:40 | modify | 1144 | 0.10 | 211.850 | 215.250 | 209.650 | |
3610 | 2008.01.31 09:45 | sell | 1145 | 0.10 | 211.980 | 0.000 | 0.000 | |
3611 | 2008.01.31 09:45 | modify | 1145 | 0.10 | 211.980 | 215.780 | 211.080 | |
3612 | 2008.01.31 11:05 | close | 1145 | 0.10 | 211.745 | 215.780 | 211.080 | 2310.00 | 1824969.00 |
3613 | 2008.01.31 11:15 | close | 1144 | 0.10 | 211.565 | 215.250 | 209.650 | 2810.00 | 1827779.00 |
3614 | 2008.01.31 11:15 | close | 1143 | 0.10 | 211.565 | 213.710 | 211.310 | 410.00 | 1828189.00 |
3615 | 2008.01.31 11:15 | close | 1142 | 0.10 | 211.565 | 213.610 | 211.210 | -590.00 | 1827599.00 |
3616 | 2008.01.31 17:15 | sell | 1146 | 0.10 | 211.110 | 0.000 | 0.000 | |
3617 | 2008.01.31 17:15 | modify | 1146 | 0.10 | 211.110 | 213.210 | 210.810 | |
3618 | 2008.01.31 17:24 | t/p | 1146 | 0.10 | 210.810 | 213.210 | 210.810 | 2960.00 | 1830559.00 |
3619 | 2008.01.31 17:30 | sell | 1147 | 0.10 | 211.190 | 0.000 | 0.000 | |
3620 | 2008.01.31 17:30 | modify | 1147 | 0.10 | 211.190 | 213.590 | 209.790 | |
3621 | 2008.01.31 17:30 | sell | 1148 | 0.10 | 211.190 | 0.000 | 0.000 | |
3622 | 2008.01.31 17:30 | modify | 1148 | 0.10 | 211.190 | 214.990 | 210.290 | |
3623 | 2008.01.31 17:40 | modify | 1147 | 0.10 | 211.190 | 211.525 | 209.790 | |
3624 | 2008.01.31 17:45 | close | 1147 | 0.10 | 210.755 | 211.525 | 209.790 | 4310.00 | 1834869.00 |
3625 | 2008.01.31 17:45 | close | 1148 | 0.10 | 210.755 | 214.990 | 210.290 | 4310.00 | 1839179.00 |
3626 | 2008.02.04 02:55 | sell | 1149 | 0.10 | 210.020 | 0.000 | 0.000 | |
3627 | 2008.02.04 02:55 | modify | 1149 | 0.10 | 210.020 | 213.420 | 207.820 | |
3628 | 2008.02.04 07:05 | close | 1149 | 0.10 | 209.865 | 213.420 | 207.820 | 1510.00 | 1840689.00 |
3629 | 2008.02.05 15:45 | buy | 1150 | 0.10 | 211.075 | 0.000 | 0.000 | |
3630 | 2008.02.05 15:45 | modify | 1150 | 0.10 | 211.075 | 207.675 | 213.275 | |
3631 | 2008.02.05 21:35 | close | 1150 | 0.10 | 210.130 | 207.675 | 213.275 | -9490.00 | 1831199.00 |
3632 | 2008.02.05 21:40 | sell | 1151 | 0.10 | 210.330 | 0.000 | 0.000 | |
3633 | 2008.02.05 21:40 | modify | 1151 | 0.10 | 210.330 | 213.730 | 208.130 | |
3634 | 2008.02.05 22:05 | close | 1151 | 0.10 | 209.855 | 213.730 | 208.130 | 4710.00 | 1835909.00 |
3635 | 2008.02.06 05:10 | sell | 1152 | 0.10 | 209.580 | 0.000 | 0.000 | |
3636 | 2008.02.06 05:10 | modify | 1152 | 0.10 | 209.580 | 211.680 | 209.280 | |
3637 | 2008.02.06 07:01 | close | 1152 | 0.10 | 209.375 | 211.680 | 209.280 | 2010.00 | 1837919.00 |
3638 | 2008.02.06 15:35 | sell | 1153 | 0.10 | 208.800 | 0.000 | 0.000 | |
3639 | 2008.02.06 15:35 | modify | 1153 | 0.10 | 208.800 | 210.900 | 208.500 | |
3640 | 2008.02.06 15:45 | sell | 1154 | 0.10 | 209.010 | 0.000 | 0.000 | |
3641 | 2008.02.06 15:45 | modify | 1154 | 0.10 | 209.010 | 212.410 | 206.810 | |
3642 | 2008.02.06 21:15 | close | 1154 | 0.10 | 208.755 | 212.410 | 206.810 | 2510.00 | 1840429.00 |
3643 | 2008.02.06 21:15 | close | 1153 | 0.10 | 208.755 | 210.900 | 208.500 | 410.00 | 1840839.00 |
3644 | 2008.02.07 06:25 | sell | 1155 | 0.10 | 208.510 | 0.000 | 0.000 | |
3645 | 2008.02.07 06:25 | modify | 1155 | 0.10 | 208.510 | 211.910 | 206.310 | |
3646 | 2008.02.07 07:30 | sell | 1156 | 0.10 | 208.710 | 0.000 | 0.000 | |
3647 | 2008.02.07 07:30 | modify | 1156 | 0.10 | 208.710 | 210.810 | 208.410 | |
3648 | 2008.02.07 10:00 | close | 1155 | 0.10 | 208.505 | 211.910 | 206.310 | 10.00 | 1840849.00 |
3649 | 2008.02.07 10:00 | close | 1156 | 0.10 | 208.505 | 210.810 | 208.410 | 2010.00 | 1842859.00 |
3650 | 2008.02.07 14:05 | sell | 1157 | 0.10 | 208.140 | 0.000 | 0.000 | |
3651 | 2008.02.07 14:05 | modify | 1157 | 0.10 | 208.140 | 210.540 | 206.740 | |
3652 | 2008.02.07 14:10 | close | 1157 | 0.10 | 207.875 | 210.540 | 206.740 | 2610.00 | 1845469.00 |
3653 | 2008.02.07 16:35 | sell | 1158 | 0.10 | 207.220 | 0.000 | 0.000 | |
3654 | 2008.02.07 16:35 | modify | 1158 | 0.10 | 207.220 | 209.320 | 206.920 | |
3655 | 2008.02.07 16:53 | t/p | 1158 | 0.10 | 206.920 | 209.320 | 206.920 | 2960.00 | 1848429.00 |
3656 | 2008.02.08 13:05 | buy | 1159 | 0.10 | 209.185 | 0.000 | 0.000 | |
3657 | 2008.02.08 13:05 | modify | 1159 | 0.10 | 209.185 | 206.785 | 210.585 | |
3658 | 2008.02.08 13:15 | buy | 1160 | 0.10 | 208.985 | 0.000 | 0.000 | |
3659 | 2008.02.08 13:15 | modify | 1160 | 0.10 | 208.985 | 205.585 | 211.185 | |
3660 | 2008.02.08 13:50 | modify | 1159 | 0.10 | 209.185 | 208.840 | 210.585 | |
3661 | 2008.02.08 13:55 | modify | 1159 | 0.10 | 209.185 | 208.870 | 210.585 | |
3662 | 2008.02.08 14:10 | close | 1160 | 0.10 | 209.430 | 205.585 | 211.185 | 4410.00 | 1852839.00 |
3663 | 2008.02.08 14:10 | close | 1159 | 0.10 | 209.430 | 208.870 | 210.585 | 2410.00 | 1855249.00 |
3664 | 2008.02.11 11:55 | sell | 1161 | 0.10 | 207.500 | 0.000 | 0.000 | |
3665 | 2008.02.11 11:55 | modify | 1161 | 0.10 | 207.500 | 209.900 | 206.100 | |
3666 | 2008.02.11 12:30 | sell | 1162 | 0.10 | 208.010 | 0.000 | 0.000 | |
3667 | 2008.02.11 12:30 | modify | 1162 | 0.10 | 208.010 | 211.410 | 205.810 | |
3668 | 2008.02.11 13:55 | close | 1162 | 0.10 | 207.935 | 211.410 | 205.810 | 710.00 | 1855959.00 |
3669 | 2008.02.11 16:45 | close | 1161 | 0.10 | 207.595 | 209.900 | 206.100 | -990.00 | 1854969.00 |
3670 | 2008.02.11 18:10 | sell | 1163 | 0.10 | 207.950 | 0.000 | 0.000 | |
3671 | 2008.02.11 18:10 | modify | 1163 | 0.10 | 207.950 | 210.350 | 206.550 | |
3672 | 2008.02.11 18:35 | modify | 1163 | 0.10 | 207.950 | 208.345 | 206.550 | |
3673 | 2008.02.11 19:00 | modify | 1163 | 0.10 | 207.950 | 208.325 | 206.550 | |
3674 | 2008.02.11 20:10 | s/l | 1163 | 0.10 | 208.325 | 208.325 | 206.550 | -3790.00 | 1851179.00 |
3675 | 2008.02.11 21:15 | sell | 1164 | 0.10 | 208.430 | 0.000 | 0.000 | |
3676 | 2008.02.11 21:15 | modify | 1164 | 0.10 | 208.430 | 212.230 | 207.530 | |
3677 | 2008.02.11 21:40 | close | 1164 | 0.10 | 208.215 | 212.230 | 207.530 | 2110.00 | 1853289.00 |
3678 | 2008.02.12 10:40 | buy | 1165 | 0.10 | 208.695 | 0.000 | 0.000 | |
3679 | 2008.02.12 10:40 | modify | 1165 | 0.10 | 208.695 | 206.295 | 210.095 | |
3680 | 2008.02.12 13:10 | close | 1165 | 0.10 | 208.870 | 206.295 | 210.095 | 1710.00 | 1854999.00 |
3681 | 2008.02.13 00:05 | buy | 1166 | 0.10 | 210.165 | 0.000 | 0.000 | |
3682 | 2008.02.13 00:05 | modify | 1166 | 0.10 | 210.165 | 206.765 | 212.365 | |
3683 | 2008.02.13 01:25 | close | 1166 | 0.10 | 210.400 | 206.765 | 212.365 | 2310.00 | 1857309.00 |
3684 | 2008.02.13 03:10 | buy | 1167 | 0.10 | 209.975 | 0.000 | 0.000 | |
3685 | 2008.02.13 03:10 | modify | 1167 | 0.10 | 209.975 | 206.575 | 212.175 | |
3686 | 2008.02.13 04:05 | buy | 1168 | 0.10 | 209.965 | 0.000 | 0.000 | |
3687 | 2008.02.13 04:05 | modify | 1168 | 0.10 | 209.965 | 207.865 | 210.265 | |
3688 | 2008.02.13 08:30 | buy | 1169 | 0.10 | 209.675 | 0.000 | 0.000 | |
3689 | 2008.02.13 08:30 | modify | 1169 | 0.10 | 209.675 | 207.575 | 209.975 | |
3690 | 2008.02.13 09:45 | close | 1169 | 0.10 | 209.880 | 207.575 | 209.975 | 2010.00 | 1859319.00 |
3691 | 2008.02.13 09:55 | close | 1167 | 0.10 | 210.110 | 206.575 | 212.175 | 1310.00 | 1860629.00 |
3692 | 2008.02.13 09:55 | close | 1168 | 0.10 | 210.110 | 207.865 | 210.265 | 1410.00 | 1862039.00 |
3693 | 2008.02.13 15:05 | buy | 1170 | 0.10 | 210.925 | 0.000 | 0.000 | |
3694 | 2008.02.13 15:05 | modify | 1170 | 0.10 | 210.925 | 208.525 | 212.325 | |
3695 | 2008.02.13 15:15 | modify | 1170 | 0.10 | 210.925 | 210.530 | 212.325 | |
3696 | 2008.02.13 15:30 | modify | 1170 | 0.10 | 210.925 | 210.580 | 212.325 | |
3697 | 2008.02.13 15:35 | close | 1170 | 0.10 | 211.670 | 210.580 | 212.325 | 7410.00 | 1869449.00 |
3698 | 2008.02.14 01:05 | buy | 1171 | 0.10 | 212.235 | 0.000 | 0.000 | |
3699 | 2008.02.14 01:05 | modify | 1171 | 0.10 | 212.235 | 208.835 | 214.435 | |
3700 | 2008.02.14 04:00 | buy | 1172 | 0.10 | 212.085 | 0.000 | 0.000 | |
3701 | 2008.02.14 04:00 | modify | 1172 | 0.10 | 212.085 | 208.285 | 212.985 | |
3702 | 2008.02.14 04:00 | buy | 1173 | 0.10 | 212.085 | 0.000 | 0.000 | |
3703 | 2008.02.14 04:00 | modify | 1173 | 0.10 | 212.085 | 209.985 | 212.385 | |
3704 | 2008.02.14 06:25 | close | 1172 | 0.10 | 212.290 | 208.285 | 212.985 | 2010.00 | 1871459.00 |
3705 | 2008.02.14 06:25 | close | 1173 | 0.10 | 212.290 | 209.985 | 212.385 | 2010.00 | 1873469.00 |
3706 | 2008.02.14 07:25 | close | 1171 | 0.10 | 212.670 | 208.835 | 214.435 | 4310.00 | 1877779.00 |
3707 | 2008.02.14 12:10 | buy | 1174 | 0.10 | 213.095 | 0.000 | 0.000 | |
3708 | 2008.02.14 12:10 | modify | 1174 | 0.10 | 213.095 | 210.995 | 213.395 | |
3709 | 2008.02.14 13:05 | close | 1174 | 0.10 | 213.300 | 210.995 | 213.395 | 2010.00 | 1879789.00 |
3710 | 2008.02.14 18:10 | buy | 1175 | 0.10 | 213.125 | 0.000 | 0.000 | |
3711 | 2008.02.14 18:10 | modify | 1175 | 0.10 | 213.125 | 211.025 | 213.425 | |
3712 | 2008.02.15 07:00 | close | 1175 | 0.10 | 212.430 | 211.025 | 213.425 | -7012.00 | 1872777.00 |
3713 | 2008.02.15 22:55 | sell | 1176 | 0.10 | 211.380 | 0.000 | 0.000 | |
3714 | 2008.02.15 22:55 | modify | 1176 | 0.10 | 211.380 | 214.780 | 209.180 | |
3715 | 2008.02.18 09:00 | close | 1176 | 0.10 | 211.275 | 214.780 | 209.180 | 911.00 | 1873688.00 |
3716 | 2008.02.19 15:15 | sell | 1177 | 0.10 | 209.960 | 0.000 | 0.000 | |
3717 | 2008.02.19 15:15 | modify | 1177 | 0.10 | 209.960 | 213.360 | 207.760 | |
3718 | 2008.02.19 17:40 | close | 1177 | 0.10 | 209.775 | 213.360 | 207.760 | 1810.00 | 1875498.00 |
3719 | 2008.02.19 20:20 | sell | 1178 | 0.10 | 209.990 | 0.000 | 0.000 | |
3720 | 2008.02.19 20:20 | modify | 1178 | 0.10 | 209.990 | 212.090 | 209.690 | |
3721 | 2008.02.19 20:30 | sell | 1179 | 0.10 | 210.100 | 0.000 | 0.000 | |
3722 | 2008.02.19 20:30 | modify | 1179 | 0.10 | 210.100 | 213.500 | 207.900 | |
3723 | 2008.02.19 21:55 | close | 1179 | 0.10 | 209.755 | 213.500 | 207.900 | 3410.00 | 1878908.00 |
3724 | 2008.02.19 21:55 | close | 1178 | 0.10 | 209.755 | 212.090 | 209.690 | 2310.00 | 1881218.00 |
3725 | 2008.02.20 00:55 | sell | 1180 | 0.10 | 210.090 | 0.000 | 0.000 | |
3726 | 2008.02.20 00:55 | modify | 1180 | 0.10 | 210.090 | 212.190 | 209.790 | |
3727 | 2008.02.20 01:45 | sell | 1181 | 0.10 | 210.260 | 0.000 | 0.000 | |
3728 | 2008.02.20 01:45 | modify | 1181 | 0.10 | 210.260 | 212.360 | 209.960 | |
3729 | 2008.02.20 03:10 | close | 1181 | 0.10 | 210.005 | 212.360 | 209.960 | 2510.00 | 1883728.00 |
3730 | 2008.02.20 03:20 | close | 1180 | 0.10 | 209.875 | 212.190 | 209.790 | 2110.00 | 1885838.00 |
3731 | 2008.02.20 12:15 | sell | 1182 | 0.10 | 209.740 | 0.000 | 0.000 | |
3732 | 2008.02.20 12:15 | modify | 1182 | 0.10 | 209.740 | 213.540 | 208.840 | |
3733 | 2008.02.20 12:35 | close | 1182 | 0.10 | 209.835 | 213.540 | 208.840 | -990.00 | 1884848.00 |
3734 | 2008.02.21 17:05 | buy | 1183 | 0.10 | 210.905 | 0.000 | 0.000 | |
3735 | 2008.02.21 17:05 | modify | 1183 | 0.10 | 210.905 | 207.505 | 213.105 | |
3736 | 2008.02.21 21:30 | close | 1183 | 0.10 | 210.770 | 207.505 | 213.105 | -1390.00 | 1883458.00 |
3737 | 2008.02.22 22:30 | sell | 1184 | 0.10 | 210.690 | 0.000 | 0.000 | |
3738 | 2008.02.22 22:30 | modify | 1184 | 0.10 | 210.690 | 214.490 | 209.790 | |
3739 | 2008.02.22 22:30 | sell | 1185 | 0.10 | 210.690 | 0.000 | 0.000 | |
3740 | 2008.02.22 22:30 | modify | 1185 | 0.10 | 210.690 | 212.790 | 210.390 | |
3741 | 2008.02.25 03:15 | close | 1185 | 0.10 | 210.915 | 212.790 | 210.390 | -2389.00 | 1881069.00 |
3742 | 2008.02.25 08:40 | close | 1184 | 0.10 | 210.905 | 214.490 | 209.790 | -2289.00 | 1878780.00 |
3743 | 2008.02.26 04:10 | buy | 1186 | 0.10 | 212.205 | 0.000 | 0.000 | |
3744 | 2008.02.26 04:10 | modify | 1186 | 0.10 | 212.205 | 208.405 | 213.105 | |
3745 | 2008.02.26 04:10 | buy | 1187 | 0.10 | 212.205 | 0.000 | 0.000 | |
3746 | 2008.02.26 04:10 | modify | 1187 | 0.10 | 212.205 | 210.105 | 212.505 | |
3747 | 2008.02.26 05:40 | buy | 1188 | 0.10 | 212.055 | 0.000 | 0.000 | |
3748 | 2008.02.26 05:40 | modify | 1188 | 0.10 | 212.055 | 209.955 | 212.355 | |
3749 | 2008.02.26 08:50 | close | 1188 | 0.10 | 212.270 | 209.955 | 212.355 | 2110.00 | 1880890.00 |
3750 | 2008.02.26 08:50 | close | 1187 | 0.10 | 212.270 | 210.105 | 212.505 | 610.00 | 1881500.00 |
3751 | 2008.02.26 09:20 | close | 1186 | 0.10 | 212.540 | 208.405 | 213.105 | 3310.00 | 1884810.00 |
3752 | 2008.02.26 16:05 | buy | 1189 | 0.10 | 212.565 | 0.000 | 0.000 | |
3753 | 2008.02.26 16:05 | modify | 1189 | 0.10 | 212.565 | 210.465 | 212.865 | |
3754 | 2008.02.26 19:00 | t/p | 1189 | 0.10 | 212.865 | 210.465 | 212.865 | 2960.00 | 1887770.00 |
3755 | 2008.02.27 17:45 | sell | 1190 | 0.10 | 211.650 | 0.000 | 0.000 | |
3756 | 2008.02.27 17:45 | modify | 1190 | 0.10 | 211.650 | 214.050 | 210.250 | |
3757 | 2008.02.27 18:05 | sell | 1191 | 0.10 | 211.960 | 0.000 | 0.000 | |
3758 | 2008.02.27 18:05 | modify | 1191 | 0.10 | 211.960 | 215.360 | 209.760 | |
3759 | 2008.02.27 21:00 | close | 1191 | 0.10 | 211.525 | 215.360 | 209.760 | 4310.00 | 1892080.00 |
3760 | 2008.02.27 21:00 | modify | 1190 | 0.10 | 211.650 | 212.025 | 210.250 | |
3761 | 2008.02.27 21:05 | close | 1190 | 0.10 | 211.395 | 212.025 | 210.250 | 2510.00 | 1894590.00 |
3762 | 2008.02.28 10:45 | sell | 1192 | 0.10 | 210.990 | 0.000 | 0.000 | |
3763 | 2008.02.28 10:45 | modify | 1192 | 0.10 | 210.990 | 214.790 | 210.090 | |
3764 | 2008.02.28 10:45 | sell | 1193 | 0.10 | 210.990 | 0.000 | 0.000 | |
3765 | 2008.02.28 10:45 | modify | 1193 | 0.10 | 210.990 | 213.090 | 210.690 | |
3766 | 2008.02.28 12:37 | t/p | 1193 | 0.10 | 210.690 | 213.090 | 210.690 | 2960.00 | 1897550.00 |
3767 | 2008.02.28 12:40 | close | 1192 | 0.10 | 210.775 | 214.790 | 210.090 | 2110.00 | 1899660.00 |
3768 | 2008.02.28 17:30 | sell | 1194 | 0.10 | 210.750 | 0.000 | 0.000 | |
3769 | 2008.02.28 17:30 | modify | 1194 | 0.10 | 210.750 | 213.150 | 209.350 | |
3770 | 2008.02.28 17:35 | modify | 1194 | 0.10 | 210.750 | 211.075 | 209.350 | |
3771 | 2008.02.28 18:00 | close | 1194 | 0.10 | 210.425 | 211.075 | 209.350 | 3210.00 | 1902870.00 |
3772 | 2008.03.03 06:55 | sell | 1195 | 0.10 | 204.900 | 0.000 | 0.000 | |
3773 | 2008.03.03 06:55 | modify | 1195 | 0.10 | 204.900 | 208.300 | 202.700 | |
3774 | 2008.03.03 07:45 | sell | 1196 | 0.10 | 204.970 | 0.000 | 0.000 | |
3775 | 2008.03.03 07:45 | modify | 1196 | 0.10 | 204.970 | 207.070 | 204.670 | |
3776 | 2008.03.03 07:56 | t/p | 1196 | 0.10 | 204.670 | 207.070 | 204.670 | 2960.00 | 1905830.00 |
3777 | 2008.03.03 08:25 | close | 1195 | 0.10 | 204.235 | 208.300 | 202.700 | 6610.00 | 1912440.00 |
3778 | 2008.03.03 11:35 | sell | 1197 | 0.10 | 204.480 | 0.000 | 0.000 | |
3779 | 2008.03.03 11:35 | modify | 1197 | 0.10 | 204.480 | 206.880 | 203.080 | |
3780 | 2008.03.03 12:50 | modify | 1197 | 0.10 | 204.480 | 204.875 | 203.080 | |
3781 | 2008.03.03 13:00 | modify | 1197 | 0.10 | 204.480 | 204.845 | 203.080 | |
3782 | 2008.03.03 13:05 | modify | 1197 | 0.10 | 204.480 | 204.785 | 203.080 | |
3783 | 2008.03.03 13:15 | close | 1197 | 0.10 | 204.275 | 204.785 | 203.080 | 2010.00 | 1914450.00 |
3784 | 2008.03.03 15:00 | sell | 1198 | 0.10 | 204.620 | 0.000 | 0.000 | |
3785 | 2008.03.03 15:00 | modify | 1198 | 0.10 | 204.620 | 208.420 | 203.720 | |
3786 | 2008.03.03 15:00 | sell | 1199 | 0.10 | 204.620 | 0.000 | 0.000 | |
3787 | 2008.03.03 15:00 | modify | 1199 | 0.10 | 204.620 | 206.720 | 204.320 | |
3788 | 2008.03.03 21:50 | close | 1198 | 0.10 | 204.825 | 208.420 | 203.720 | -2090.00 | 1912360.00 |
3789 | 2008.03.03 21:55 | close | 1199 | 0.10 | 204.765 | 206.720 | 204.320 | -1490.00 | 1910870.00 |
3790 | 2008.03.03 23:30 | sell | 1200 | 0.10 | 205.230 | 0.000 | 0.000 | |
3791 | 2008.03.03 23:30 | modify | 1200 | 0.10 | 205.230 | 207.330 | 204.930 | |
3792 | 2008.03.04 02:29 | t/p | 1200 | 0.10 | 204.930 | 207.330 | 204.930 | 2927.00 | 1913797.00 |
3793 | 2008.03.04 20:30 | sell | 1201 | 0.10 | 204.400 | 0.000 | 0.000 | |
3794 | 2008.03.04 20:30 | modify | 1201 | 0.10 | 204.400 | 206.800 | 203.000 | |
3795 | 2008.03.04 20:35 | close | 1201 | 0.10 | 204.185 | 206.800 | 203.000 | 2110.00 | 1915907.00 |
3796 | 2008.03.05 20:35 | buy | 1202 | 0.10 | 206.725 | 0.000 | 0.000 | |
3797 | 2008.03.05 20:35 | modify | 1202 | 0.10 | 206.725 | 204.325 | 208.125 | |
3798 | 2008.03.05 21:00 | modify | 1202 | 0.10 | 206.725 | 206.370 | 208.125 | |
3799 | 2008.03.05 21:05 | close | 1202 | 0.10 | 206.950 | 206.370 | 208.125 | 2210.00 | 1918117.00 |
3800 | 2008.03.06 02:20 | buy | 1203 | 0.10 | 206.685 | 0.000 | 0.000 | |
3801 | 2008.03.06 02:20 | modify | 1203 | 0.10 | 206.685 | 203.285 | 208.885 | |
3802 | 2008.03.06 04:55 | close | 1203 | 0.10 | 206.780 | 203.285 | 208.885 | 910.00 | 1919027.00 |
3803 | 2008.03.07 14:50 | sell | 1204 | 0.10 | 205.780 | 0.000 | 0.000 | |
3804 | 2008.03.07 14:50 | modify | 1204 | 0.10 | 205.780 | 209.180 | 203.580 | |
3805 | 2008.03.07 15:40 | close | 1204 | 0.10 | 205.005 | 209.180 | 203.580 | 7710.00 | 1926737.00 |
3806 | 2008.03.11 18:40 | buy | 1205 | 0.10 | 206.435 | 0.000 | 0.000 | |
3807 | 2008.03.11 18:40 | modify | 1205 | 0.10 | 206.435 | 204.035 | 207.835 | |
3808 | 2008.03.11 19:15 | modify | 1205 | 0.10 | 206.435 | 206.050 | 207.835 | |
3809 | 2008.03.11 19:25 | modify | 1205 | 0.10 | 206.435 | 206.120 | 207.835 | |
3810 | 2008.03.11 20:15 | close | 1205 | 0.10 | 206.680 | 206.120 | 207.835 | 2410.00 | 1929147.00 |
3811 | 2008.03.12 03:00 | buy | 1206 | 0.10 | 207.155 | 0.000 | 0.000 | |
3812 | 2008.03.12 03:00 | modify | 1206 | 0.10 | 207.155 | 203.755 | 209.355 | |
3813 | 2008.03.12 11:10 | close | 1206 | 0.10 | 207.640 | 203.755 | 209.355 | 4810.00 | 1933957.00 |
3814 | 2008.03.12 14:40 | buy | 1207 | 0.10 | 207.115 | 0.000 | 0.000 | |
3815 | 2008.03.12 14:40 | modify | 1207 | 0.10 | 207.115 | 205.015 | 207.415 | |
3816 | 2008.03.12 17:50 | close | 1207 | 0.10 | 207.120 | 205.015 | 207.415 | 10.00 | 1933967.00 |
3817 | 2008.03.13 03:10 | sell | 1208 | 0.10 | 205.850 | 0.000 | 0.000 | |
3818 | 2008.03.13 03:10 | modify | 1208 | 0.10 | 205.850 | 208.250 | 204.450 | |
3819 | 2008.03.13 04:15 | modify | 1208 | 0.10 | 205.850 | 206.195 | 204.450 | |
3820 | 2008.03.13 04:20 | close | 1208 | 0.10 | 205.575 | 206.195 | 204.450 | 2710.00 | 1936677.00 |
3821 | 2008.03.13 12:50 | sell | 1209 | 0.10 | 204.390 | 0.000 | 0.000 | |
3822 | 2008.03.13 12:50 | modify | 1209 | 0.10 | 204.390 | 207.790 | 202.190 | |
3823 | 2008.03.13 13:15 | close | 1209 | 0.10 | 203.975 | 207.790 | 202.190 | 4110.00 | 1940787.00 |
3824 | 2008.03.13 15:20 | sell | 1210 | 0.10 | 204.550 | 0.000 | 0.000 | |
3825 | 2008.03.13 15:20 | modify | 1210 | 0.10 | 204.550 | 206.650 | 204.250 | |
3826 | 2008.03.13 15:25 | close | 1210 | 0.10 | 204.345 | 206.650 | 204.250 | 2010.00 | 1942797.00 |
3827 | 2008.03.14 01:45 | sell | 1211 | 0.10 | 204.560 | 0.000 | 0.000 | |
3828 | 2008.03.14 01:45 | modify | 1211 | 0.10 | 204.560 | 206.660 | 204.260 | |
3829 | 2008.03.14 02:15 | close | 1211 | 0.10 | 204.355 | 206.660 | 204.260 | 2010.00 | 1944807.00 |
3830 | 2008.03.14 09:10 | sell | 1212 | 0.10 | 204.010 | 0.000 | 0.000 | |
3831 | 2008.03.14 09:10 | modify | 1212 | 0.10 | 204.010 | 206.110 | 203.710 | |
3832 | 2008.03.14 10:50 | close | 1212 | 0.10 | 203.765 | 206.110 | 203.710 | 2410.00 | 1947217.00 |
3833 | 2008.03.14 21:40 | buy | 1213 | 0.10 | 200.205 | 0.000 | 0.000 | |
3834 | 2008.03.14 21:40 | modify | 1213 | 0.10 | 200.205 | 200.005 | 203.205 | |
3835 | 2008.03.14 21:45 | modify | 1213 | 0.10 | 200.205 | 200.240 | 203.205 | |
3836 | 2008.03.14 21:48 | s/l | 1213 | 0.10 | 200.240 | 200.240 | 203.205 | 310.00 | 1947527.00 |
3837 | 2008.03.14 21:50 | buy | 1214 | 0.10 | 200.255 | 0.000 | 0.000 | |
3838 | 2008.03.14 21:50 | modify | 1214 | 0.10 | 200.255 | 200.055 | 203.255 | |
3839 | 2008.03.14 22:00 | modify | 1214 | 0.10 | 200.255 | 200.170 | 203.255 | |
3840 | 2008.03.14 22:15 | modify | 1214 | 0.10 | 200.255 | 200.310 | 203.255 | |
3841 | 2008.03.14 22:20 | modify | 1214 | 0.10 | 200.255 | 200.450 | 203.255 | |
3842 | 2008.03.14 22:25 | modify | 1214 | 0.10 | 200.255 | 200.530 | 203.255 | |
3843 | 2008.03.14 22:30 | modify | 1214 | 0.10 | 200.255 | 200.680 | 203.255 | |
3844 | 2008.03.14 22:32 | s/l | 1214 | 0.10 | 200.680 | 200.680 | 203.255 | 4210.00 | 1951737.00 |
3845 | 2008.03.17 00:05 | buy | 1215 | 0.10 | 199.535 | 0.000 | 0.000 | |
3846 | 2008.03.17 00:05 | modify | 1215 | 0.10 | 199.535 | 199.335 | 202.535 | |
3847 | 2008.03.17 00:12 | s/l | 1215 | 0.10 | 199.335 | 199.335 | 202.535 | -2040.00 | 1949697.00 |
3848 | 2008.03.17 00:15 | buy | 1216 | 0.10 | 199.315 | 0.000 | 0.000 | |
3849 | 2008.03.17 00:15 | modify | 1216 | 0.10 | 199.315 | 199.115 | 202.315 | |
3850 | 2008.03.17 00:40 | close | 1216 | 0.10 | 199.160 | 199.115 | 202.315 | -1590.00 | 1948107.00 |
3851 | 2008.03.17 00:40 | buy | 1217 | 0.10 | 199.175 | 0.000 | 0.000 | |
3852 | 2008.03.17 00:40 | modify | 1217 | 0.10 | 199.175 | 198.975 | 202.175 | |
3853 | 2008.03.17 00:47 | s/l | 1217 | 0.10 | 198.975 | 198.975 | 202.175 | -2040.00 | 1946067.00 |
3854 | 2008.03.17 00:50 | buy | 1218 | 0.10 | 199.045 | 0.000 | 0.000 | |
3855 | 2008.03.17 00:50 | modify | 1218 | 0.10 | 199.045 | 198.845 | 202.045 | |
3856 | 2008.03.17 00:51 | s/l | 1218 | 0.10 | 198.845 | 198.845 | 202.045 | -2040.00 | 1944027.00 |
3857 | 2008.03.17 00:55 | buy | 1219 | 0.10 | 198.755 | 0.000 | 0.000 | |
3858 | 2008.03.17 00:55 | modify | 1219 | 0.10 | 198.755 | 198.555 | 201.755 | |
3859 | 2008.03.17 01:01 | s/l | 1219 | 0.10 | 198.555 | 198.555 | 201.755 | -2040.00 | 1941987.00 |
3860 | 2008.03.17 01:05 | buy | 1220 | 0.10 | 198.335 | 0.000 | 0.000 | |
3861 | 2008.03.17 01:05 | modify | 1220 | 0.10 | 198.335 | 198.135 | 201.335 | |
3862 | 2008.03.17 01:06 | s/l | 1220 | 0.10 | 198.135 | 198.135 | 201.335 | -2040.00 | 1939947.00 |
3863 | 2008.03.17 01:10 | buy | 1221 | 0.10 | 198.005 | 0.000 | 0.000 | |
3864 | 2008.03.17 01:10 | modify | 1221 | 0.10 | 198.005 | 197.805 | 201.005 | |
3865 | 2008.03.17 01:15 | s/l | 1221 | 0.10 | 197.805 | 197.805 | 201.005 | -2040.00 | 1937907.00 |
3866 | 2008.03.17 01:20 | buy | 1222 | 0.10 | 198.075 | 0.000 | 0.000 | |
3867 | 2008.03.17 01:20 | modify | 1222 | 0.10 | 198.075 | 197.875 | 201.075 | |
3868 | 2008.03.17 01:45 | modify | 1222 | 0.10 | 198.075 | 198.180 | 201.075 | |
3869 | 2008.03.17 01:50 | modify | 1222 | 0.10 | 198.075 | 198.280 | 201.075 | |
3870 | 2008.03.17 01:55 | modify | 1222 | 0.10 | 198.075 | 198.560 | 201.075 | |
3871 | 2008.03.17 02:00 | modify | 1222 | 0.10 | 198.075 | 198.610 | 201.075 | |
3872 | 2008.03.17 02:04 | s/l | 1222 | 0.10 | 198.610 | 198.610 | 201.075 | 5310.00 | 1943217.00 |
3873 | 2008.03.17 02:05 | buy | 1223 | 0.10 | 198.425 | 0.000 | 0.000 | |
3874 | 2008.03.17 02:05 | modify | 1223 | 0.10 | 198.425 | 198.225 | 201.425 | |
3875 | 2008.03.17 02:15 | modify | 1223 | 0.10 | 198.425 | 198.550 | 201.425 | |
3876 | 2008.03.17 02:15 | s/l | 1223 | 0.10 | 198.550 | 198.550 | 201.425 | 1210.00 | 1944427.00 |
3877 | 2008.03.17 02:50 | buy | 1224 | 0.10 | 198.725 | 0.000 | 0.000 | |
3878 | 2008.03.17 02:50 | modify | 1224 | 0.10 | 198.725 | 198.525 | 201.725 | |
3879 | 2008.03.17 02:51 | s/l | 1224 | 0.10 | 198.525 | 198.525 | 201.725 | -2040.00 | 1942387.00 |
3880 | 2008.03.17 02:55 | buy | 1225 | 0.10 | 198.425 | 0.000 | 0.000 | |
3881 | 2008.03.17 02:55 | modify | 1225 | 0.10 | 198.425 | 198.225 | 201.425 | |
3882 | 2008.03.17 02:57 | s/l | 1225 | 0.10 | 198.225 | 198.225 | 201.425 | -2040.00 | 1940347.00 |
3883 | 2008.03.17 03:00 | buy | 1226 | 0.10 | 198.115 | 0.000 | 0.000 | |
3884 | 2008.03.17 03:00 | modify | 1226 | 0.10 | 198.115 | 197.915 | 201.115 | |
3885 | 2008.03.17 03:03 | s/l | 1226 | 0.10 | 197.915 | 197.915 | 201.115 | -2040.00 | 1938307.00 |
3886 | 2008.03.17 03:05 | buy | 1227 | 0.10 | 198.105 | 0.000 | 0.000 | |
3887 | 2008.03.17 03:05 | modify | 1227 | 0.10 | 198.105 | 197.905 | 201.105 | |
3888 | 2008.03.17 03:05 | s/l | 1227 | 0.10 | 197.905 | 197.905 | 201.105 | -2040.00 | 1936267.00 |
3889 | 2008.03.17 03:10 | buy | 1228 | 0.10 | 197.845 | 0.000 | 0.000 | |
3890 | 2008.03.17 03:10 | modify | 1228 | 0.10 | 197.845 | 197.645 | 200.845 | |
3891 | 2008.03.17 03:15 | s/l | 1228 | 0.10 | 197.645 | 197.645 | 200.845 | -2040.00 | 1934227.00 |
3892 | 2008.03.17 03:20 | buy | 1229 | 0.10 | 197.705 | 0.000 | 0.000 | |
3893 | 2008.03.17 03:20 | modify | 1229 | 0.10 | 197.705 | 197.505 | 200.705 | |
3894 | 2008.03.17 03:24 | s/l | 1229 | 0.10 | 197.505 | 197.505 | 200.705 | -2040.00 | 1932187.00 |
3895 | 2008.03.17 03:25 | buy | 1230 | 0.10 | 197.155 | 0.000 | 0.000 | |
3896 | 2008.03.17 03:25 | modify | 1230 | 0.10 | 197.155 | 196.955 | 200.155 | |
3897 | 2008.03.17 03:25 | s/l | 1230 | 0.10 | 196.955 | 196.955 | 200.155 | -2040.00 | 1930147.00 |
3898 | 2008.03.17 03:30 | buy | 1231 | 0.10 | 195.545 | 0.000 | 0.000 | |
3899 | 2008.03.17 03:30 | modify | 1231 | 0.10 | 195.545 | 195.345 | 198.545 | |
3900 | 2008.03.17 03:30 | s/l | 1231 | 0.10 | 195.345 | 195.345 | 198.545 | -2040.00 | 1928107.00 |
3901 | 2008.03.17 03:35 | buy | 1232 | 0.10 | 195.105 | 0.000 | 0.000 | |
3902 | 2008.03.17 03:35 | modify | 1232 | 0.10 | 195.105 | 194.905 | 198.105 | |
3903 | 2008.03.17 03:45 | modify | 1232 | 0.10 | 195.105 | 195.270 | 198.105 | |
3904 | 2008.03.17 03:50 | modify | 1232 | 0.10 | 195.105 | 195.870 | 198.105 | |
3905 | 2008.03.17 03:56 | s/l | 1232 | 0.10 | 195.870 | 195.870 | 198.105 | 7610.00 | 1935717.00 |
3906 | 2008.03.17 04:00 | buy | 1233 | 0.10 | 195.795 | 0.000 | 0.000 | |
3907 | 2008.03.17 04:00 | modify | 1233 | 0.10 | 195.795 | 195.595 | 198.795 | |
3908 | 2008.03.17 04:00 | s/l | 1233 | 0.10 | 195.595 | 195.595 | 198.795 | -2040.00 | 1933677.00 |
3909 | 2008.03.17 04:05 | buy | 1234 | 0.10 | 195.845 | 0.000 | 0.000 | |
3910 | 2008.03.17 04:05 | modify | 1234 | 0.10 | 195.845 | 195.645 | 198.845 | |
3911 | 2008.03.17 04:15 | modify | 1234 | 0.10 | 195.845 | 195.870 | 198.845 | |
3912 | 2008.03.17 04:27 | s/l | 1234 | 0.10 | 195.870 | 195.870 | 198.845 | 210.00 | 1933887.00 |
3913 | 2008.03.17 04:30 | buy | 1235 | 0.10 | 196.015 | 0.000 | 0.000 | |
3914 | 2008.03.17 04:30 | modify | 1235 | 0.10 | 196.015 | 195.815 | 199.015 | |
3915 | 2008.03.17 04:33 | s/l | 1235 | 0.10 | 195.815 | 195.815 | 199.015 | -2040.00 | 1931847.00 |
3916 | 2008.03.17 04:35 | buy | 1236 | 0.10 | 195.805 | 0.000 | 0.000 | |
3917 | 2008.03.17 04:35 | modify | 1236 | 0.10 | 195.805 | 195.605 | 198.805 | |
3918 | 2008.03.17 04:37 | s/l | 1236 | 0.10 | 195.605 | 195.605 | 198.805 | -2040.00 | 1929807.00 |
3919 | 2008.03.17 04:40 | buy | 1237 | 0.10 | 195.335 | 0.000 | 0.000 | |
3920 | 2008.03.17 04:40 | modify | 1237 | 0.10 | 195.335 | 195.135 | 198.335 | |
3921 | 2008.03.17 04:50 | modify | 1237 | 0.10 | 195.335 | 195.300 | 198.335 | |
3922 | 2008.03.17 05:01 | s/l | 1237 | 0.10 | 195.300 | 195.300 | 198.335 | -390.00 | 1929417.00 |
3923 | 2008.03.17 05:05 | buy | 1238 | 0.10 | 195.255 | 0.000 | 0.000 | |
3924 | 2008.03.17 05:05 | modify | 1238 | 0.10 | 195.255 | 195.055 | 198.255 | |
3925 | 2008.03.17 05:18 | s/l | 1238 | 0.10 | 195.055 | 195.055 | 198.255 | -2040.00 | 1927377.00 |
3926 | 2008.03.17 05:20 | buy | 1239 | 0.10 | 194.945 | 0.000 | 0.000 | |
3927 | 2008.03.17 05:20 | modify | 1239 | 0.10 | 194.945 | 194.745 | 197.945 | |
3928 | 2008.03.17 05:20 | s/l | 1239 | 0.10 | 194.745 | 194.745 | 197.945 | -2040.00 | 1925337.00 |
3929 | 2008.03.17 05:30 | buy | 1240 | 0.10 | 192.825 | 0.000 | 0.000 | |
3930 | 2008.03.17 05:30 | modify | 1240 | 0.10 | 192.825 | 192.625 | 195.825 | |
3931 | 2008.03.17 05:35 | modify | 1240 | 0.10 | 192.825 | 192.760 | 195.825 | |
3932 | 2008.03.17 05:40 | modify | 1240 | 0.10 | 192.825 | 193.330 | 195.825 | |
3933 | 2008.03.17 05:45 | s/l | 1240 | 0.10 | 193.330 | 193.330 | 195.825 | 5010.00 | 1930347.00 |
3934 | 2008.03.17 05:50 | buy | 1241 | 0.10 | 193.625 | 0.000 | 0.000 | |
3935 | 2008.03.17 05:50 | modify | 1241 | 0.10 | 193.625 | 193.425 | 196.625 | |
3936 | 2008.03.17 05:51 | s/l | 1241 | 0.10 | 193.425 | 193.425 | 196.625 | -2040.00 | 1928307.00 |
3937 | 2008.03.17 05:55 | buy | 1242 | 0.10 | 193.225 | 0.000 | 0.000 | |
3938 | 2008.03.17 05:55 | modify | 1242 | 0.10 | 193.225 | 193.025 | 196.225 | |
3939 | 2008.03.17 06:05 | modify | 1242 | 0.10 | 193.225 | 193.300 | 196.225 | |
3940 | 2008.03.17 06:10 | modify | 1242 | 0.10 | 193.225 | 193.730 | 196.225 | |
3941 | 2008.03.17 06:35 | modify | 1242 | 0.10 | 193.225 | 193.860 | 196.225 | |
3942 | 2008.03.17 06:42 | s/l | 1242 | 0.10 | 193.860 | 193.860 | 196.225 | 6310.00 | 1934617.00 |
3943 | 2008.03.17 06:45 | buy | 1243 | 0.10 | 194.405 | 0.000 | 0.000 | |
3944 | 2008.03.17 06:45 | modify | 1243 | 0.10 | 194.405 | 194.205 | 197.405 | |
3945 | 2008.03.17 07:00 | modify | 1243 | 0.10 | 194.405 | 194.320 | 197.405 | |
3946 | 2008.03.17 07:05 | modify | 1243 | 0.10 | 194.405 | 194.500 | 197.405 | |
3947 | 2008.03.17 07:10 | modify | 1243 | 0.10 | 194.405 | 194.920 | 197.405 | |
3948 | 2008.03.17 07:15 | modify | 1243 | 0.10 | 194.405 | 195.000 | 197.405 | |
3949 | 2008.03.17 07:18 | s/l | 1243 | 0.10 | 195.000 | 195.000 | 197.405 | 5910.00 | 1940527.00 |
3950 | 2008.03.17 07:20 | buy | 1244 | 0.10 | 194.895 | 0.000 | 0.000 | |
3951 | 2008.03.17 07:20 | modify | 1244 | 0.10 | 194.895 | 194.695 | 197.895 | |
3952 | 2008.03.17 07:45 | modify | 1244 | 0.10 | 194.895 | 194.850 | 197.895 | |
3953 | 2008.03.17 07:55 | modify | 1244 | 0.10 | 194.895 | 194.900 | 197.895 | |
3954 | 2008.03.17 08:00 | modify | 1244 | 0.10 | 194.895 | 195.020 | 197.895 | |
3955 | 2008.03.17 08:19 | s/l | 1244 | 0.10 | 195.020 | 195.020 | 197.895 | 1210.00 | 1941737.00 |
3956 | 2008.03.17 08:25 | buy | 1245 | 0.10 | 194.535 | 0.000 | 0.000 | |
3957 | 2008.03.17 08:25 | modify | 1245 | 0.10 | 194.535 | 194.335 | 197.535 | |
3958 | 2008.03.17 08:35 | modify | 1245 | 0.10 | 194.535 | 194.470 | 197.535 | |
3959 | 2008.03.17 08:40 | modify | 1245 | 0.10 | 194.535 | 194.700 | 197.535 | |
3960 | 2008.03.17 08:55 | modify | 1245 | 0.10 | 194.535 | 194.740 | 197.535 | |
3961 | 2008.03.17 09:00 | modify | 1245 | 0.10 | 194.535 | 194.840 | 197.535 | |
3962 | 2008.03.17 09:10 | modify | 1245 | 0.10 | 194.535 | 195.000 | 197.535 | |
3963 | 2008.03.17 09:15 | sell | 1246 | 0.10 | 195.680 | 0.000 | 0.000 | |
3964 | 2008.03.17 09:15 | modify | 1246 | 0.10 | 195.680 | 198.080 | 194.280 | |
3965 | 2008.03.17 09:15 | modify | 1245 | 0.10 | 194.535 | 195.280 | 197.535 | |
3966 | 2008.03.17 09:30 | modify | 1245 | 0.10 | 194.535 | 195.490 | 197.535 | |
3967 | 2008.03.17 09:38 | s/l | 1245 | 0.10 | 195.490 | 195.490 | 197.535 | 9510.00 | 1951247.00 |
3968 | 2008.03.17 09:40 | modify | 1246 | 0.10 | 195.680 | 196.025 | 194.280 | |
3969 | 2008.03.17 09:45 | modify | 1246 | 0.10 | 195.680 | 196.005 | 194.280 | |
3970 | 2008.03.17 09:50 | close | 1246 | 0.10 | 195.455 | 196.005 | 194.280 | 2210.00 | 1953457.00 |
3971 | 2008.03.17 16:40 | sell | 1247 | 0.10 | 194.650 | 0.000 | 0.000 | |
3972 | 2008.03.17 16:40 | modify | 1247 | 0.10 | 194.650 | 197.050 | 193.250 | |
3973 | 2008.03.17 16:45 | close | 1247 | 0.10 | 194.445 | 197.050 | 193.250 | 2010.00 | 1955467.00 |
3974 | 2008.03.17 17:30 | sell | 1248 | 0.10 | 195.160 | 0.000 | 0.000 | |
3975 | 2008.03.17 17:30 | modify | 1248 | 0.10 | 195.160 | 198.560 | 192.960 | |
3976 | 2008.03.17 17:35 | close | 1248 | 0.10 | 194.735 | 198.560 | 192.960 | 4210.00 | 1959677.00 |
3977 | 2008.03.17 21:05 | sell | 1249 | 0.10 | 194.700 | 0.000 | 0.000 | |
3978 | 2008.03.17 21:05 | modify | 1249 | 0.10 | 194.700 | 196.800 | 194.400 | |
3979 | 2008.03.17 21:12 | t/p | 1249 | 0.10 | 194.400 | 196.800 | 194.400 | 2960.00 | 1962637.00 |
3980 | 2008.03.18 08:00 | sell | 1250 | 0.10 | 194.460 | 0.000 | 0.000 | |
3981 | 2008.03.18 08:00 | modify | 1250 | 0.10 | 194.460 | 198.260 | 193.560 | |
3982 | 2008.03.18 08:00 | sell | 1251 | 0.10 | 194.460 | 0.000 | 0.000 | |
3983 | 2008.03.18 08:00 | modify | 1251 | 0.10 | 194.460 | 196.560 | 194.160 | |
3984 | 2008.03.18 09:15 | close | 1250 | 0.10 | 194.235 | 198.260 | 193.560 | 2210.00 | 1964847.00 |
3985 | 2008.03.18 09:15 | close | 1251 | 0.10 | 194.235 | 196.560 | 194.160 | 2210.00 | 1967057.00 |
3986 | 2008.03.18 21:25 | buy | 1252 | 0.10 | 198.305 | 0.000 | 0.000 | |
3987 | 2008.03.18 21:25 | modify | 1252 | 0.10 | 198.305 | 195.905 | 199.705 | |
3988 | 2008.03.18 21:50 | close | 1252 | 0.10 | 198.620 | 195.905 | 199.705 | 3110.00 | 1970167.00 |
3989 | 2008.03.19 03:05 | buy | 1253 | 0.10 | 200.195 | 0.000 | 0.000 | |
3990 | 2008.03.19 03:05 | modify | 1253 | 0.10 | 200.195 | 196.795 | 202.395 | |
3991 | 2008.03.19 04:10 | close | 1253 | 0.10 | 200.940 | 196.795 | 202.395 | 7410.00 | 1977577.00 |
3992 | 2008.03.19 06:05 | buy | 1254 | 0.10 | 200.215 | 0.000 | 0.000 | |
3993 | 2008.03.19 06:05 | modify | 1254 | 0.10 | 200.215 | 197.815 | 201.615 | |
3994 | 2008.03.19 06:15 | buy | 1255 | 0.10 | 200.035 | 0.000 | 0.000 | |
3995 | 2008.03.19 06:15 | modify | 1255 | 0.10 | 200.035 | 196.635 | 202.235 | |
3996 | 2008.03.19 11:47 | s/l | 1254 | 0.10 | 197.815 | 197.815 | 201.615 | -24040.00 | 1953537.00 |
3997 | 2008.03.19 11:50 | s/l | 1255 | 0.10 | 196.635 | 196.635 | 202.235 | -34040.00 | 1919497.00 |
3998 | 2008.03.19 12:15 | buy | 1256 | 0.10 | 196.595 | 0.000 | 0.000 | |
3999 | 2008.03.19 12:15 | modify | 1256 | 0.10 | 196.595 | 196.395 | 199.595 | |
4000 | 2008.03.19 12:20 | modify | 1256 | 0.10 | 196.595 | 196.800 | 199.595 | |
4001 | 2008.03.19 12:25 | modify | 1256 | 0.10 | 196.595 | 196.870 | 199.595 | |
4002 | 2008.03.19 12:30 | s/l | 1256 | 0.10 | 196.870 | 196.870 | 199.595 | 2710.00 | 1922207.00 |
4003 | 2008.03.19 12:35 | buy | 1257 | 0.10 | 196.615 | 0.000 | 0.000 | |
4004 | 2008.03.19 12:35 | modify | 1257 | 0.10 | 196.615 | 196.415 | 199.615 | |
4005 | 2008.03.19 12:45 | modify | 1257 | 0.10 | 196.615 | 196.560 | 199.615 | |
4006 | 2008.03.19 12:50 | modify | 1257 | 0.10 | 196.615 | 196.600 | 199.615 | |
4007 | 2008.03.19 13:03 | s/l | 1257 | 0.10 | 196.600 | 196.600 | 199.615 | -190.00 | 1922017.00 |
4008 | 2008.03.19 13:20 | sell | 1258 | 0.10 | 197.460 | 0.000 | 0.000 | |
4009 | 2008.03.19 13:20 | modify | 1258 | 0.10 | 197.460 | 199.860 | 196.060 | |
4010 | 2008.03.19 13:35 | close | 1258 | 0.10 | 197.255 | 199.860 | 196.060 | 2010.00 | 1924027.00 |
4011 | 2008.03.19 21:50 | sell | 1259 | 0.10 | 197.040 | 0.000 | 0.000 | |
4012 | 2008.03.19 21:50 | modify | 1259 | 0.10 | 197.040 | 199.440 | 195.640 | |
4013 | 2008.03.19 22:25 | close | 1259 | 0.10 | 196.735 | 199.440 | 195.640 | 3010.00 | 1927037.00 |
4014 | 2008.03.20 05:05 | sell | 1260 | 0.10 | 196.690 | 0.000 | 0.000 | |
4015 | 2008.03.20 05:05 | modify | 1260 | 0.10 | 196.690 | 200.090 | 194.490 | |
4016 | 2008.03.20 05:30 | close | 1260 | 0.10 | 196.165 | 200.090 | 194.490 | 5210.00 | 1932247.00 |
4017 | 2008.03.20 15:30 | buy | 1261 | 0.10 | 196.815 | 0.000 | 0.000 | |
4018 | 2008.03.20 15:30 | modify | 1261 | 0.10 | 196.815 | 194.415 | 198.215 | |
4019 | 2008.03.20 17:05 | modify | 1261 | 0.10 | 196.815 | 196.490 | 198.215 | |
4020 | 2008.03.20 17:10 | close | 1261 | 0.10 | 197.110 | 196.490 | 198.215 | 2910.00 | 1935157.00 |
4021 | 2008.03.20 20:15 | sell | 1262 | 0.10 | 196.000 | 0.000 | 0.000 | |
4022 | 2008.03.20 20:15 | modify | 1262 | 0.10 | 196.000 | 198.400 | 194.600 | |
4023 | 2008.03.20 20:20 | modify | 1262 | 0.10 | 196.000 | 196.325 | 194.600 | |
4024 | 2008.03.20 20:33 | s/l | 1262 | 0.10 | 196.325 | 196.325 | 194.600 | -3290.00 | 1931867.00 |
4025 | 2008.03.21 12:25 | buy | 1263 | 0.10 | 197.495 | 0.000 | 0.000 | |
4026 | 2008.03.21 12:25 | modify | 1263 | 0.10 | 197.495 | 195.395 | 197.795 | |
4027 | 2008.03.21 12:40 | buy | 1264 | 0.10 | 197.405 | 0.000 | 0.000 | |
4028 | 2008.03.21 12:40 | modify | 1264 | 0.10 | 197.405 | 194.005 | 199.605 | |
4029 | 2008.03.21 12:40 | buy | 1265 | 0.10 | 197.405 | 0.000 | 0.000 | |
4030 | 2008.03.21 12:40 | modify | 1265 | 0.10 | 197.405 | 195.305 | 197.705 | |
4031 | 2008.03.21 14:50 | close | 1264 | 0.10 | 197.160 | 194.005 | 199.605 | -2490.00 | 1929377.00 |
4032 | 2008.03.21 14:50 | close | 1265 | 0.10 | 197.160 | 195.305 | 197.705 | -2490.00 | 1926887.00 |
4033 | 2008.03.21 14:50 | close | 1263 | 0.10 | 197.160 | 195.395 | 197.795 | -3390.00 | 1923497.00 |
4034 | 2008.03.24 14:00 | buy | 1266 | 0.10 | 197.825 | 0.000 | 0.000 | |
4035 | 2008.03.24 14:00 | modify | 1266 | 0.10 | 197.825 | 195.425 | 199.225 | |
4036 | 2008.03.24 14:00 | buy | 1267 | 0.10 | 197.825 | 0.000 | 0.000 | |
4037 | 2008.03.24 14:00 | modify | 1267 | 0.10 | 197.825 | 195.725 | 198.125 | |
4038 | 2008.03.24 14:15 | modify | 1266 | 0.10 | 197.825 | 197.430 | 199.225 | |
4039 | 2008.03.24 14:17 | t/p | 1267 | 0.10 | 198.125 | 195.725 | 198.125 | 2960.00 | 1926457.00 |
4040 | 2008.03.24 14:20 | close | 1266 | 0.10 | 198.150 | 197.430 | 199.225 | 3210.00 | 1929667.00 |
4041 | 2008.03.24 15:10 | buy | 1268 | 0.10 | 197.565 | 0.000 | 0.000 | |
4042 | 2008.03.24 15:10 | modify | 1268 | 0.10 | 197.565 | 194.165 | 199.765 | |
4043 | 2008.03.24 16:30 | close | 1268 | 0.10 | 198.030 | 194.165 | 199.765 | 4610.00 | 1934277.00 |
4044 | 2008.03.25 05:35 | buy | 1269 | 0.10 | 200.145 | 0.000 | 0.000 | |
4045 | 2008.03.25 05:35 | modify | 1269 | 0.10 | 200.145 | 197.745 | 201.545 | |
4046 | 2008.03.25 05:45 | modify | 1269 | 0.10 | 200.145 | 199.810 | 201.545 | |
4047 | 2008.03.25 05:54 | s/l | 1269 | 0.10 | 199.810 | 199.810 | 201.545 | -3390.00 | 1930887.00 |
4048 | 2008.03.25 06:20 | buy | 1270 | 0.10 | 199.625 | 0.000 | 0.000 | |
4049 | 2008.03.25 06:20 | modify | 1270 | 0.10 | 199.625 | 196.225 | 201.825 | |
4050 | 2008.03.25 09:55 | sell | 1271 | 0.10 | 199.890 | 0.000 | 0.000 | |
4051 | 2008.03.25 09:55 | modify | 1271 | 0.10 | 199.890 | 202.290 | 198.490 | |
4052 | 2008.03.25 10:05 | close | 1270 | 0.10 | 200.010 | 196.225 | 201.825 | 3810.00 | 1934697.00 |
4053 | 2008.03.25 10:35 | modify | 1271 | 0.10 | 199.890 | 200.285 | 198.490 | |
4054 | 2008.03.25 11:00 | s/l | 1271 | 0.10 | 200.285 | 200.285 | 198.490 | -3990.00 | 1930707.00 |
4055 | 2008.03.26 01:10 | buy | 1272 | 0.10 | 200.225 | 0.000 | 0.000 | |
4056 | 2008.03.26 01:10 | modify | 1272 | 0.10 | 200.225 | 196.825 | 202.425 | |
4057 | 2008.03.26 05:50 | close | 1272 | 0.10 | 200.220 | 196.825 | 202.425 | -90.00 | 1930617.00 |
4058 | 2008.03.26 17:10 | sell | 1273 | 0.10 | 198.360 | 0.000 | 0.000 | |
4059 | 2008.03.26 17:10 | modify | 1273 | 0.10 | 198.360 | 200.760 | 196.960 | |
4060 | 2008.03.26 17:15 | close | 1273 | 0.10 | 198.145 | 200.760 | 196.960 | 2110.00 | 1932727.00 |
4061 | 2008.03.26 19:05 | sell | 1274 | 0.10 | 198.500 | 0.000 | 0.000 | |
4062 | 2008.03.26 19:05 | modify | 1274 | 0.10 | 198.500 | 200.900 | 197.100 | |
4063 | 2008.03.26 19:25 | sell | 1275 | 0.10 | 198.820 | 0.000 | 0.000 | |
4064 | 2008.03.26 19:25 | modify | 1275 | 0.10 | 198.820 | 202.220 | 196.620 | |
4065 | 2008.03.26 23:40 | close | 1275 | 0.10 | 198.985 | 202.220 | 196.620 | -1690.00 | 1931037.00 |
4066 | 2008.03.27 00:15 | close | 1274 | 0.10 | 198.725 | 200.900 | 197.100 | -2323.00 | 1928714.00 |
4067 | 2008.03.27 20:35 | buy | 1276 | 0.10 | 200.215 | 0.000 | 0.000 | |
4068 | 2008.03.27 20:35 | modify | 1276 | 0.10 | 200.215 | 198.115 | 200.515 | |
4069 | 2008.03.27 21:05 | buy | 1277 | 0.10 | 199.895 | 0.000 | 0.000 | |
4070 | 2008.03.27 21:05 | modify | 1277 | 0.10 | 199.895 | 196.495 | 202.095 | |
4071 | 2008.03.27 21:35 | close | 1277 | 0.10 | 200.300 | 196.495 | 202.095 | 4010.00 | 1932724.00 |
4072 | 2008.03.27 21:36 | t/p | 1276 | 0.10 | 200.515 | 198.115 | 200.515 | 2960.00 | 1935684.00 |
4073 | 2008.03.28 01:20 | buy | 1278 | 0.10 | 199.785 | 0.000 | 0.000 | |
4074 | 2008.03.28 01:20 | modify | 1278 | 0.10 | 199.785 | 197.685 | 200.085 | |
4075 | 2008.03.28 05:55 | close | 1278 | 0.10 | 199.890 | 197.685 | 200.085 | 1010.00 | 1936694.00 |
4076 | 2008.03.31 03:00 | sell | 1279 | 0.10 | 197.990 | 0.000 | 0.000 | |
4077 | 2008.03.31 03:00 | modify | 1279 | 0.10 | 197.990 | 201.390 | 195.790 | |
4078 | 2008.03.31 07:15 | buy | 1280 | 0.10 | 198.955 | 0.000 | 0.000 | |
4079 | 2008.03.31 07:15 | modify | 1280 | 0.10 | 198.955 | 196.555 | 200.355 | |
4080 | 2008.03.31 07:20 | close | 1279 | 0.10 | 198.675 | 201.390 | 195.790 | -6890.00 | 1929804.00 |
4081 | 2008.03.31 13:10 | close | 1280 | 0.10 | 197.960 | 196.555 | 200.355 | -9990.00 | 1919814.00 |
4082 | 2008.03.31 13:10 | sell | 1281 | 0.10 | 197.960 | 0.000 | 0.000 | |
4083 | 2008.03.31 13:10 | modify | 1281 | 0.10 | 197.960 | 200.360 | 196.560 | |
4084 | 2008.03.31 13:15 | modify | 1281 | 0.10 | 197.960 | 198.265 | 196.560 | |
4085 | 2008.03.31 13:40 | close | 1281 | 0.10 | 197.585 | 198.265 | 196.560 | 3710.00 | 1923524.00 |
4086 | 2008.03.31 20:00 | sell | 1282 | 0.10 | 198.390 | 0.000 | 0.000 | |
4087 | 2008.03.31 20:00 | modify | 1282 | 0.10 | 198.390 | 200.490 | 198.090 | |
4088 | 2008.03.31 20:10 | close | 1282 | 0.10 | 198.175 | 200.490 | 198.090 | 2110.00 | 1925634.00 |
4089 | 2008.04.02 01:05 | buy | 1283 | 0.10 | 201.055 | 0.000 | 0.000 | |
4090 | 2008.04.02 01:05 | modify | 1283 | 0.10 | 201.055 | 197.655 | 203.255 | |
4091 | 2008.04.02 01:05 | buy | 1284 | 0.10 | 201.055 | 0.000 | 0.000 | |
4092 | 2008.04.02 01:05 | modify | 1284 | 0.10 | 201.055 | 198.955 | 201.355 | |
4093 | 2008.04.02 02:30 | close | 1284 | 0.10 | 201.280 | 198.955 | 201.355 | 2210.00 | 1927844.00 |
4094 | 2008.04.02 03:00 | buy | 1285 | 0.10 | 200.885 | 0.000 | 0.000 | |
4095 | 2008.04.02 03:00 | modify | 1285 | 0.10 | 200.885 | 197.085 | 201.785 | |
4096 | 2008.04.02 03:00 | buy | 1286 | 0.10 | 200.885 | 0.000 | 0.000 | |
4097 | 2008.04.02 03:00 | modify | 1286 | 0.10 | 200.885 | 198.785 | 201.185 | |
4098 | 2008.04.02 03:22 | t/p | 1286 | 0.10 | 201.185 | 198.785 | 201.185 | 2960.00 | 1930804.00 |
4099 | 2008.04.02 03:25 | close | 1285 | 0.10 | 201.160 | 197.085 | 201.785 | 2710.00 | 1933514.00 |
4100 | 2008.04.02 03:45 | close | 1283 | 0.10 | 201.380 | 197.655 | 203.255 | 3210.00 | 1936724.00 |
4101 | 2008.04.02 10:20 | buy | 1287 | 0.10 | 201.775 | 0.000 | 0.000 | |
4102 | 2008.04.02 10:20 | modify | 1287 | 0.10 | 201.775 | 199.375 | 203.175 | |
4103 | 2008.04.02 11:15 | modify | 1287 | 0.10 | 201.775 | 201.400 | 203.175 | |
4104 | 2008.04.02 11:20 | modify | 1287 | 0.10 | 201.775 | 201.430 | 203.175 | |
4105 | 2008.04.02 11:45 | modify | 1287 | 0.10 | 201.775 | 201.440 | 203.175 | |
4106 | 2008.04.02 12:10 | close | 1287 | 0.10 | 201.990 | 201.440 | 203.175 | 2110.00 | 1938834.00 |
4107 | 2008.04.03 02:45 | buy | 1288 | 0.10 | 203.165 | 0.000 | 0.000 | |
4108 | 2008.04.03 02:45 | modify | 1288 | 0.10 | 203.165 | 199.765 | 205.365 | |
4109 | 2008.04.03 04:40 | close | 1288 | 0.10 | 203.550 | 199.765 | 205.365 | 3810.00 | 1942644.00 |
4110 | 2008.04.03 10:35 | buy | 1289 | 0.10 | 203.725 | 0.000 | 0.000 | |
4111 | 2008.04.03 10:35 | modify | 1289 | 0.10 | 203.725 | 200.325 | 205.925 | |
4112 | 2008.04.03 10:35 | buy | 1290 | 0.10 | 203.725 | 0.000 | 0.000 | |
4113 | 2008.04.03 10:35 | modify | 1290 | 0.10 | 203.725 | 201.325 | 205.125 | |
4114 | 2008.04.03 10:35 | buy | 1291 | 0.10 | 203.725 | 0.000 | 0.000 | |
4115 | 2008.04.03 10:35 | modify | 1291 | 0.10 | 203.725 | 201.625 | 204.025 | |
4116 | 2008.04.03 14:35 | modify | 1290 | 0.10 | 203.725 | 203.360 | 205.125 | |
4117 | 2008.04.03 14:48 | t/p | 1291 | 0.10 | 204.025 | 201.625 | 204.025 | 2960.00 | 1945604.00 |
4118 | 2008.04.03 14:50 | close | 1290 | 0.10 | 204.030 | 203.360 | 205.125 | 3010.00 | 1948614.00 |
4119 | 2008.04.03 17:05 | close | 1289 | 0.10 | 203.950 | 200.325 | 205.925 | 2210.00 | 1950824.00 |
4120 | 2008.04.04 13:30 | buy | 1292 | 0.10 | 204.595 | 0.000 | 0.000 | |
4121 | 2008.04.04 13:30 | modify | 1292 | 0.10 | 204.595 | 202.495 | 204.895 | |
4122 | 2008.04.04 15:15 | close | 1292 | 0.10 | 204.800 | 202.495 | 204.895 | 2010.00 | 1952834.00 |
4123 | 2008.04.04 20:00 | sell | 1293 | 0.10 | 203.480 | 0.000 | 0.000 | |
4124 | 2008.04.04 20:00 | modify | 1293 | 0.10 | 203.480 | 205.880 | 202.080 | |
4125 | 2008.04.04 20:05 | close | 1293 | 0.10 | 203.265 | 205.880 | 202.080 | 2110.00 | 1954944.00 |
4126 | 2008.04.07 03:20 | sell | 1294 | 0.10 | 202.930 | 0.000 | 0.000 | |
4127 | 2008.04.07 03:20 | modify | 1294 | 0.10 | 202.930 | 206.330 | 200.730 | |
4128 | 2008.04.07 16:45 | close | 1294 | 0.10 | 203.895 | 206.330 | 200.730 | -9690.00 | 1945254.00 |
4129 | 2008.04.08 17:35 | sell | 1295 | 0.10 | 201.830 | 0.000 | 0.000 | |
4130 | 2008.04.08 17:35 | modify | 1295 | 0.10 | 201.830 | 204.230 | 200.430 | |
4131 | 2008.04.08 17:45 | sell | 1296 | 0.10 | 202.040 | 0.000 | 0.000 | |
4132 | 2008.04.08 17:45 | modify | 1296 | 0.10 | 202.040 | 205.440 | 199.840 | |
4133 | 2008.04.08 19:50 | close | 1296 | 0.10 | 201.765 | 205.440 | 199.840 | 2710.00 | 1947964.00 |
4134 | 2008.04.08 20:05 | modify | 1295 | 0.10 | 201.830 | 202.155 | 200.430 | |
4135 | 2008.04.08 20:10 | close | 1295 | 0.10 | 201.625 | 202.155 | 200.430 | 2010.00 | 1949974.00 |
4136 | 2008.04.08 23:55 | sell | 1297 | 0.10 | 202.070 | 0.000 | 0.000 | |
4137 | 2008.04.08 23:55 | modify | 1297 | 0.10 | 202.070 | 204.170 | 201.770 | |
4138 | 2008.04.09 00:45 | close | 1297 | 0.10 | 201.795 | 204.170 | 201.770 | 2677.00 | 1952651.00 |
4139 | 2008.04.09 11:20 | sell | 1298 | 0.10 | 201.550 | 0.000 | 0.000 | |
4140 | 2008.04.09 11:20 | modify | 1298 | 0.10 | 201.550 | 203.650 | 201.250 | |
4141 | 2008.04.09 16:00 | buy | 1299 | 0.10 | 201.815 | 0.000 | 0.000 | |
4142 | 2008.04.09 16:00 | modify | 1299 | 0.10 | 201.815 | 199.415 | 203.215 | |
4143 | 2008.04.09 16:15 | close | 1298 | 0.10 | 201.745 | 203.650 | 201.250 | -1990.00 | 1950661.00 |
4144 | 2008.04.09 16:35 | close | 1299 | 0.10 | 202.020 | 199.415 | 203.215 | 2010.00 | 1952671.00 |
4145 | 2008.04.09 23:45 | sell | 1300 | 0.10 | 201.200 | 0.000 | 0.000 | |
4146 | 2008.04.09 23:45 | modify | 1300 | 0.10 | 201.200 | 205.000 | 200.300 | |
4147 | 2008.04.10 00:15 | close | 1300 | 0.10 | 201.165 | 205.000 | 200.300 | 277.00 | 1952948.00 |
4148 | 2008.04.10 10:40 | sell | 1301 | 0.10 | 199.870 | 0.000 | 0.000 | |
4149 | 2008.04.10 10:40 | modify | 1301 | 0.10 | 199.870 | 202.270 | 198.470 | |
4150 | 2008.04.10 11:00 | modify | 1301 | 0.10 | 199.870 | 200.205 | 198.470 | |
4151 | 2008.04.10 11:10 | close | 1301 | 0.10 | 199.605 | 200.205 | 198.470 | 2610.00 | 1955558.00 |
4152 | 2008.04.10 16:15 | sell | 1302 | 0.10 | 199.350 | 0.000 | 0.000 | |
4153 | 2008.04.10 16:15 | modify | 1302 | 0.10 | 199.350 | 202.750 | 197.150 | |
4154 | 2008.04.10 17:00 | close | 1302 | 0.10 | 198.925 | 202.750 | 197.150 | 4210.00 | 1959768.00 |
4155 | 2008.04.10 21:25 | buy | 1303 | 0.10 | 200.585 | 0.000 | 0.000 | |
4156 | 2008.04.10 21:25 | modify | 1303 | 0.10 | 200.585 | 198.185 | 201.985 | |
4157 | 2008.04.10 21:40 | modify | 1303 | 0.10 | 200.585 | 200.190 | 201.985 | |
4158 | 2008.04.10 22:00 | close | 1303 | 0.10 | 200.900 | 200.190 | 201.985 | 3110.00 | 1962878.00 |
4159 | 2008.04.11 09:25 | buy | 1304 | 0.10 | 201.015 | 0.000 | 0.000 | |
4160 | 2008.04.11 09:25 | modify | 1304 | 0.10 | 201.015 | 197.615 | 203.215 | |
4161 | 2008.04.11 17:50 | sell | 1305 | 0.10 | 199.480 | 0.000 | 0.000 | |
4162 | 2008.04.11 17:50 | modify | 1305 | 0.10 | 199.480 | 201.880 | 198.080 | |
4163 | 2008.04.11 17:55 | modify | 1305 | 0.10 | 199.480 | 199.875 | 198.080 | |
4164 | 2008.04.11 18:00 | modify | 1305 | 0.10 | 199.480 | 199.815 | 198.080 | |
4165 | 2008.04.11 18:05 | close | 1305 | 0.10 | 198.895 | 199.815 | 198.080 | 5810.00 | 1968688.00 |
4166 | 2008.04.14 00:05 | close | 1304 | 0.10 | 199.230 | 197.615 | 203.215 | -17956.00 | 1950732.00 |
4167 | 2008.04.14 00:05 | sell | 1306 | 0.10 | 199.230 | 0.000 | 0.000 | |
4168 | 2008.04.14 00:05 | modify | 1306 | 0.10 | 199.230 | 202.630 | 197.030 | |
4169 | 2008.04.14 00:05 | sell | 1307 | 0.10 | 199.230 | 0.000 | 0.000 | |
4170 | 2008.04.14 00:05 | modify | 1307 | 0.10 | 199.230 | 201.630 | 197.830 | |
4171 | 2008.04.14 00:05 | sell | 1308 | 0.10 | 199.230 | 0.000 | 0.000 | |
4172 | 2008.04.14 00:05 | modify | 1308 | 0.10 | 199.230 | 201.330 | 198.930 | |
4173 | 2008.04.14 00:20 | modify | 1307 | 0.10 | 199.230 | 199.605 | 197.830 | |
4174 | 2008.04.14 00:25 | modify | 1307 | 0.10 | 199.230 | 199.555 | 197.830 | |
4175 | 2008.04.14 01:30 | t/p | 1308 | 0.10 | 198.930 | 201.330 | 198.930 | 2960.00 | 1953692.00 |
4176 | 2008.04.14 01:30 | close | 1307 | 0.10 | 198.915 | 199.555 | 197.830 | 3110.00 | 1956802.00 |
4177 | 2008.04.14 02:55 | close | 1306 | 0.10 | 198.805 | 202.630 | 197.030 | 4210.00 | 1961012.00 |
4178 | 2008.04.14 09:30 | sell | 1309 | 0.10 | 199.160 | 0.000 | 0.000 | |
4179 | 2008.04.14 09:30 | modify | 1309 | 0.10 | 199.160 | 201.260 | 198.860 | |
4180 | 2008.04.14 09:45 | close | 1309 | 0.10 | 198.915 | 201.260 | 198.860 | 2410.00 | 1963422.00 |
4181 | 2008.04.14 17:25 | buy | 1310 | 0.10 | 199.795 | 0.000 | 0.000 | |
4182 | 2008.04.14 17:25 | modify | 1310 | 0.10 | 199.795 | 197.395 | 201.195 | |
4183 | 2008.04.14 17:35 | modify | 1310 | 0.10 | 199.795 | 199.470 | 201.195 | |
4184 | 2008.04.14 19:30 | close | 1310 | 0.10 | 200.030 | 199.470 | 201.195 | 2310.00 | 1965732.00 |
4185 | 2008.04.17 07:10 | buy | 1311 | 0.10 | 200.665 | 0.000 | 0.000 | |
4186 | 2008.04.17 07:10 | modify | 1311 | 0.10 | 200.665 | 197.265 | 202.865 | |
4187 | 2008.04.17 07:35 | close | 1311 | 0.10 | 201.080 | 197.265 | 202.865 | 4110.00 | 1969842.00 |
4188 | 2008.04.18 01:05 | buy | 1312 | 0.10 | 203.815 | 0.000 | 0.000 | |
4189 | 2008.04.18 01:05 | modify | 1312 | 0.10 | 203.815 | 200.415 | 206.015 | |
4190 | 2008.04.18 05:45 | buy | 1313 | 0.10 | 203.665 | 0.000 | 0.000 | |
4191 | 2008.04.18 05:45 | modify | 1313 | 0.10 | 203.665 | 199.865 | 204.565 | |
4192 | 2008.04.18 08:55 | close | 1313 | 0.10 | 203.870 | 199.865 | 204.565 | 2010.00 | 1971852.00 |
4193 | 2008.04.18 09:00 | close | 1312 | 0.10 | 204.070 | 200.415 | 206.015 | 2510.00 | 1974362.00 |
4194 | 2008.04.18 15:00 | sell | 1314 | 0.10 | 208.060 | 0.000 | 0.000 | |
4195 | 2008.04.18 15:00 | modify | 1314 | 0.10 | 208.060 | 208.260 | 205.060 | |
4196 | 2008.04.18 15:05 | modify | 1314 | 0.10 | 208.060 | 208.085 | 205.060 | |
4197 | 2008.04.18 15:10 | modify | 1314 | 0.10 | 208.060 | 207.685 | 205.060 | |
4198 | 2008.04.18 15:37 | s/l | 1314 | 0.10 | 207.685 | 207.685 | 205.060 | 3710.00 | 1978072.00 |
4199 | 2008.04.18 18:05 | sell | 1315 | 0.10 | 208.870 | 0.000 | 0.000 | |
4200 | 2008.04.18 18:05 | modify | 1315 | 0.10 | 208.870 | 209.070 | 205.870 | |
4201 | 2008.04.18 18:20 | modify | 1315 | 0.10 | 208.870 | 208.885 | 205.870 | |
4202 | 2008.04.18 19:15 | modify | 1315 | 0.10 | 208.870 | 208.705 | 205.870 | |
4203 | 2008.04.18 19:40 | modify | 1315 | 0.10 | 208.870 | 208.655 | 205.870 | |
4204 | 2008.04.18 19:50 | modify | 1315 | 0.10 | 208.870 | 208.645 | 205.870 | |
4205 | 2008.04.18 19:55 | modify | 1315 | 0.10 | 208.870 | 208.625 | 205.870 | |
4206 | 2008.04.18 20:00 | modify | 1315 | 0.10 | 208.870 | 208.305 | 205.870 | |
4207 | 2008.04.18 20:05 | modify | 1315 | 0.10 | 208.870 | 208.225 | 205.870 | |
4208 | 2008.04.18 20:10 | modify | 1315 | 0.10 | 208.870 | 208.205 | 205.870 | |
4209 | 2008.04.18 20:35 | buy | 1316 | 0.10 | 207.715 | 0.000 | 0.000 | |
4210 | 2008.04.18 20:35 | modify | 1316 | 0.10 | 207.715 | 204.315 | 209.915 | |
4211 | 2008.04.18 20:35 | modify | 1315 | 0.10 | 208.870 | 208.115 | 205.870 | |
4212 | 2008.04.18 20:40 | modify | 1315 | 0.10 | 208.870 | 207.955 | 205.870 | |
4213 | 2008.04.18 20:45 | modify | 1315 | 0.10 | 208.870 | 207.925 | 205.870 | |
4214 | 2008.04.18 20:50 | modify | 1315 | 0.10 | 208.870 | 207.905 | 205.870 | |
4215 | 2008.04.18 20:55 | modify | 1315 | 0.10 | 208.870 | 207.845 | 205.870 | |
4216 | 2008.04.18 21:00 | modify | 1315 | 0.10 | 208.870 | 207.815 | 205.870 | |
4217 | 2008.04.18 21:05 | modify | 1315 | 0.10 | 208.870 | 207.735 | 205.870 | |
4218 | 2008.04.18 21:10 | modify | 1315 | 0.10 | 208.870 | 207.615 | 205.870 | |
4219 | 2008.04.18 21:50 | close | 1315 | 0.10 | 207.135 | 207.615 | 205.870 | 17310.00 | 1995382.00 |
4220 | 2008.04.21 01:50 | close | 1316 | 0.10 | 207.920 | 204.315 | 209.915 | 1944.00 | 1997326.00 |
4221 | 2008.04.21 06:40 | buy | 1317 | 0.10 | 207.625 | 0.000 | 0.000 | |
4222 | 2008.04.21 06:40 | modify | 1317 | 0.10 | 207.625 | 204.225 | 209.825 | |
4223 | 2008.04.21 07:05 | buy | 1318 | 0.10 | 207.625 | 0.000 | 0.000 | |
4224 | 2008.04.21 07:05 | modify | 1318 | 0.10 | 207.625 | 205.525 | 207.925 | |
4225 | 2008.04.21 12:31 | s/l | 1318 | 0.10 | 205.525 | 205.525 | 207.925 | -21040.00 | 1976286.00 |
4226 | 2008.04.21 14:45 | close | 1317 | 0.10 | 205.430 | 204.225 | 209.825 | -21990.00 | 1954296.00 |
4227 | 2008.04.22 02:40 | sell | 1319 | 0.10 | 204.820 | 0.000 | 0.000 | |
4228 | 2008.04.22 02:40 | modify | 1319 | 0.10 | 204.820 | 208.220 | 202.620 | |
4229 | 2008.04.22 04:15 | close | 1319 | 0.10 | 204.395 | 208.220 | 202.620 | 4210.00 | 1958506.00 |
4230 | 2008.04.22 17:30 | buy | 1320 | 0.10 | 205.325 | 0.000 | 0.000 | |
4231 | 2008.04.22 17:30 | modify | 1320 | 0.10 | 205.325 | 202.925 | 206.725 | |
4232 | 2008.04.22 17:30 | buy | 1321 | 0.10 | 205.325 | 0.000 | 0.000 | |
4233 | 2008.04.22 17:30 | modify | 1321 | 0.10 | 205.325 | 203.225 | 205.625 | |
4234 | 2008.04.22 17:44 | t/p | 1321 | 0.10 | 205.625 | 203.225 | 205.625 | 2960.00 | 1961466.00 |
4235 | 2008.04.22 17:45 | close | 1320 | 0.10 | 205.610 | 202.925 | 206.725 | 2810.00 | 1964276.00 |
4236 | 2008.04.23 00:50 | buy | 1322 | 0.10 | 205.255 | 0.000 | 0.000 | |
4237 | 2008.04.23 00:50 | modify | 1322 | 0.10 | 205.255 | 201.455 | 206.155 | |
4238 | 2008.04.23 00:50 | buy | 1323 | 0.10 | 205.255 | 0.000 | 0.000 | |
4239 | 2008.04.23 00:50 | modify | 1323 | 0.10 | 205.255 | 203.155 | 205.555 | |
4240 | 2008.04.23 03:10 | close | 1322 | 0.10 | 205.510 | 201.455 | 206.155 | 2510.00 | 1966786.00 |
4241 | 2008.04.23 03:10 | close | 1323 | 0.10 | 205.510 | 203.155 | 205.555 | 2510.00 | 1969296.00 |
4242 | 2008.04.23 06:30 | buy | 1324 | 0.10 | 205.315 | 0.000 | 0.000 | |
4243 | 2008.04.23 06:30 | modify | 1324 | 0.10 | 205.315 | 201.515 | 206.215 | |
4244 | 2008.04.23 06:40 | buy | 1325 | 0.10 | 205.385 | 0.000 | 0.000 | |
4245 | 2008.04.23 06:40 | modify | 1325 | 0.10 | 205.385 | 201.585 | 206.285 | |
4246 | 2008.04.23 07:45 | close | 1324 | 0.10 | 205.520 | 201.515 | 206.215 | 2010.00 | 1971306.00 |
4247 | 2008.04.23 08:00 | close | 1325 | 0.10 | 205.630 | 201.585 | 206.285 | 2410.00 | 1973716.00 |
4248 | 2008.04.24 15:35 | sell | 1326 | 0.10 | 204.850 | 0.000 | 0.000 | |
4249 | 2008.04.24 15:35 | modify | 1326 | 0.10 | 204.850 | 207.250 | 203.450 | |
4250 | 2008.04.25 05:25 | close | 1326 | 0.10 | 205.765 | 207.250 | 203.450 | -9223.00 | 1964493.00 |
4251 | 2008.04.25 06:15 | buy | 1327 | 0.10 | 205.655 | 0.000 | 0.000 | |
4252 | 2008.04.25 06:15 | modify | 1327 | 0.10 | 205.655 | 202.255 | 207.855 | |
4253 | 2008.04.25 07:00 | close | 1327 | 0.10 | 205.800 | 202.255 | 207.855 | 1410.00 | 1965903.00 |
4254 | 2008.04.25 16:40 | buy | 1328 | 0.10 | 206.725 | 0.000 | 0.000 | |
4255 | 2008.04.25 16:40 | modify | 1328 | 0.10 | 206.725 | 203.325 | 208.925 | |
4256 | 2008.04.25 16:40 | buy | 1329 | 0.10 | 206.725 | 0.000 | 0.000 | |
4257 | 2008.04.25 16:40 | modify | 1329 | 0.10 | 206.725 | 204.325 | 208.125 | |
4258 | 2008.04.25 17:10 | modify | 1329 | 0.10 | 206.725 | 206.340 | 208.125 | |
4259 | 2008.04.25 17:15 | modify | 1329 | 0.10 | 206.725 | 206.410 | 208.125 | |
4260 | 2008.04.25 17:20 | close | 1328 | 0.10 | 207.170 | 203.325 | 208.925 | 4410.00 | 1970313.00 |
4261 | 2008.04.25 17:20 | close | 1329 | 0.10 | 207.170 | 206.410 | 208.125 | 4410.00 | 1974723.00 |
4262 | 2008.04.28 07:20 | buy | 1330 | 0.10 | 207.355 | 0.000 | 0.000 | |
4263 | 2008.04.28 07:20 | modify | 1330 | 0.10 | 207.355 | 203.955 | 209.555 | |
4264 | 2008.04.28 08:35 | close | 1330 | 0.10 | 207.450 | 203.955 | 209.555 | 910.00 | 1975633.00 |
4265 | 2008.04.28 21:50 | buy | 1331 | 0.10 | 207.485 | 0.000 | 0.000 | |
4266 | 2008.04.28 21:50 | modify | 1331 | 0.10 | 207.485 | 205.385 | 207.785 | |
4267 | 2008.04.28 23:50 | close | 1331 | 0.10 | 207.610 | 205.385 | 207.785 | 1210.00 | 1976843.00 |
4268 | 2008.04.29 22:45 | sell | 1332 | 0.10 | 204.690 | 0.000 | 0.000 | |
4269 | 2008.04.29 22:45 | modify | 1332 | 0.10 | 204.690 | 208.090 | 202.490 | |
4270 | 2008.04.30 01:55 | close | 1332 | 0.10 | 204.545 | 208.090 | 202.490 | 1377.00 | 1978220.00 |
4271 | 2008.04.30 22:00 | buy | 1333 | 0.10 | 206.675 | 0.000 | 0.000 | |
4272 | 2008.04.30 22:00 | modify | 1333 | 0.10 | 206.675 | 202.875 | 207.575 | |
4273 | 2008.04.30 22:00 | buy | 1334 | 0.10 | 206.675 | 0.000 | 0.000 | |
4274 | 2008.04.30 22:00 | modify | 1334 | 0.10 | 206.675 | 204.575 | 206.975 | |
4275 | 2008.04.30 22:10 | close | 1333 | 0.10 | 206.710 | 202.875 | 207.575 | 310.00 | 1978530.00 |
4276 | 2008.05.01 04:45 | buy | 1335 | 0.10 | 206.015 | 0.000 | 0.000 | |
4277 | 2008.05.01 04:45 | modify | 1335 | 0.10 | 206.015 | 203.915 | 206.315 | |
4278 | 2008.05.01 06:40 | close | 1335 | 0.10 | 206.140 | 203.915 | 206.315 | 1210.00 | 1979740.00 |
4279 | 2008.05.01 06:40 | close | 1334 | 0.10 | 206.140 | 204.575 | 206.975 | -5412.00 | 1974328.00 |
4280 | 2008.05.01 19:45 | sell | 1336 | 0.10 | 205.860 | 0.000 | 0.000 | |
4281 | 2008.05.01 19:45 | modify | 1336 | 0.10 | 205.860 | 208.260 | 204.460 | |
4282 | 2008.05.01 21:05 | modify | 1336 | 0.10 | 205.860 | 206.205 | 204.460 | |
4283 | 2008.05.01 21:40 | s/l | 1336 | 0.10 | 206.205 | 206.205 | 204.460 | -3490.00 | 1970838.00 |
4284 | 2008.05.05 17:05 | sell | 1337 | 0.10 | 207.300 | 0.000 | 0.000 | |
4285 | 2008.05.05 17:05 | modify | 1337 | 0.10 | 207.300 | 209.700 | 205.900 | |
4286 | 2008.05.05 17:40 | modify | 1337 | 0.10 | 207.300 | 207.615 | 205.900 | |
4287 | 2008.05.05 18:00 | close | 1337 | 0.10 | 207.085 | 207.615 | 205.900 | 2110.00 | 1972948.00 |
4288 | 2008.05.06 01:00 | sell | 1338 | 0.10 | 206.990 | 0.000 | 0.000 | |
4289 | 2008.05.06 01:00 | modify | 1338 | 0.10 | 206.990 | 210.390 | 204.790 | |
4290 | 2008.05.06 03:55 | close | 1338 | 0.10 | 206.885 | 210.390 | 204.790 | 1010.00 | 1973958.00 |
4291 | 2008.05.06 13:55 | sell | 1339 | 0.10 | 206.620 | 0.000 | 0.000 | |
4292 | 2008.05.06 13:55 | modify | 1339 | 0.10 | 206.620 | 209.020 | 205.220 | |
4293 | 2008.05.06 14:00 | close | 1339 | 0.10 | 206.375 | 209.020 | 205.220 | 2410.00 | 1976368.00 |
4294 | 2008.05.06 17:45 | sell | 1340 | 0.10 | 206.240 | 0.000 | 0.000 | |
4295 | 2008.05.06 17:45 | modify | 1340 | 0.10 | 206.240 | 208.640 | 204.840 | |
4296 | 2008.05.07 02:00 | close | 1340 | 0.10 | 206.545 | 208.640 | 204.840 | -3123.00 | 1973245.00 |
4297 | 2008.05.08 09:15 | sell | 1341 | 0.10 | 204.130 | 0.000 | 0.000 | |
4298 | 2008.05.08 09:15 | modify | 1341 | 0.10 | 204.130 | 207.530 | 201.930 | |
4299 | 2008.05.08 09:40 | close | 1341 | 0.10 | 203.295 | 207.530 | 201.930 | 8310.00 | 1981555.00 |
4300 | 2008.05.08 21:05 | sell | 1342 | 0.10 | 203.350 | 0.000 | 0.000 | |
4301 | 2008.05.08 21:05 | modify | 1342 | 0.10 | 203.350 | 205.750 | 201.950 | |
4302 | 2008.05.08 21:05 | sell | 1343 | 0.10 | 203.350 | 0.000 | 0.000 | |
4303 | 2008.05.08 21:05 | modify | 1343 | 0.10 | 203.350 | 205.450 | 203.050 | |
4304 | 2008.05.08 21:20 | modify | 1342 | 0.10 | 203.350 | 203.675 | 201.950 | |
4305 | 2008.05.08 22:00 | close | 1342 | 0.10 | 203.135 | 203.675 | 201.950 | 2110.00 | 1983665.00 |
4306 | 2008.05.08 22:00 | close | 1343 | 0.10 | 203.135 | 205.450 | 203.050 | 2110.00 | 1985775.00 |
4307 | 2008.05.09 01:25 | sell | 1344 | 0.10 | 203.050 | 0.000 | 0.000 | |
4308 | 2008.05.09 01:25 | modify | 1344 | 0.10 | 203.050 | 205.150 | 202.750 | |
4309 | 2008.05.09 03:09 | t/p | 1344 | 0.10 | 202.750 | 205.150 | 202.750 | 2960.00 | 1988735.00 |
4310 | 2008.05.09 16:00 | sell | 1345 | 0.10 | 200.540 | 0.000 | 0.000 | |
4311 | 2008.05.09 16:00 | modify | 1345 | 0.10 | 200.540 | 202.940 | 199.140 | |
4312 | 2008.05.09 17:45 | sell | 1346 | 0.10 | 201.290 | 0.000 | 0.000 | |
4313 | 2008.05.09 17:45 | modify | 1346 | 0.10 | 201.290 | 203.690 | 199.890 | |
4314 | 2008.05.09 18:00 | close | 1346 | 0.10 | 200.875 | 203.690 | 199.890 | 4110.00 | 1992845.00 |
4315 | 2008.05.09 22:35 | sell | 1347 | 0.10 | 201.090 | 0.000 | 0.000 | |
4316 | 2008.05.09 22:35 | modify | 1347 | 0.10 | 201.090 | 204.490 | 198.890 | |
4317 | 2008.05.12 02:00 | close | 1347 | 0.10 | 200.675 | 204.490 | 198.890 | 4011.00 | 1996856.00 |
4318 | 2008.05.12 02:00 | close | 1345 | 0.10 | 200.675 | 202.940 | 199.140 | -1489.00 | 1995367.00 |
4319 | 2008.05.12 04:05 | sell | 1348 | 0.10 | 200.930 | 0.000 | 0.000 | |
4320 | 2008.05.12 04:05 | modify | 1348 | 0.10 | 200.930 | 203.030 | 200.630 | |
4321 | 2008.05.12 09:00 | close | 1348 | 0.10 | 201.015 | 203.030 | 200.630 | -890.00 | 1994477.00 |
4322 | 2008.05.12 17:10 | buy | 1349 | 0.10 | 202.635 | 0.000 | 0.000 | |
4323 | 2008.05.12 17:10 | modify | 1349 | 0.10 | 202.635 | 199.235 | 204.835 | |
4324 | 2008.05.12 17:50 | close | 1349 | 0.10 | 203.200 | 199.235 | 204.835 | 5610.00 | 2000087.00 |
4325 | 2008.05.12 20:30 | buy | 1350 | 0.10 | 202.735 | 0.000 | 0.000 | |
4326 | 2008.05.12 20:30 | modify | 1350 | 0.10 | 202.735 | 199.335 | 204.935 | |
4327 | 2008.05.12 21:30 | close | 1350 | 0.10 | 203.190 | 199.335 | 204.935 | 4510.00 | 2004597.00 |
4328 | 2008.05.14 12:35 | buy | 1351 | 0.10 | 204.005 | 0.000 | 0.000 | |
4329 | 2008.05.14 12:35 | modify | 1351 | 0.10 | 204.005 | 201.605 | 205.405 | |
4330 | 2008.05.14 12:50 | modify | 1351 | 0.10 | 204.005 | 203.620 | 205.405 | |
4331 | 2008.05.14 12:55 | modify | 1351 | 0.10 | 204.005 | 203.700 | 205.405 | |
4332 | 2008.05.14 13:00 | close | 1351 | 0.10 | 204.320 | 203.700 | 205.405 | 3110.00 | 2007707.00 |
4333 | 2008.05.14 22:25 | buy | 1352 | 0.10 | 204.525 | 0.000 | 0.000 | |
4334 | 2008.05.14 22:25 | modify | 1352 | 0.10 | 204.525 | 202.425 | 204.825 | |
4335 | 2008.05.14 22:35 | buy | 1353 | 0.10 | 204.475 | 0.000 | 0.000 | |
4336 | 2008.05.14 22:35 | modify | 1353 | 0.10 | 204.475 | 202.375 | 204.775 | |
4337 | 2008.05.14 22:45 | buy | 1354 | 0.10 | 204.305 | 0.000 | 0.000 | |
4338 | 2008.05.14 22:45 | modify | 1354 | 0.10 | 204.305 | 200.905 | 206.505 | |
4339 | 2008.05.15 02:10 | close | 1353 | 0.10 | 204.700 | 202.375 | 204.775 | 2188.00 | 2009895.00 |
4340 | 2008.05.15 03:05 | close | 1354 | 0.10 | 204.770 | 200.905 | 206.505 | 4588.00 | 2014483.00 |
4341 | 2008.05.15 03:05 | close | 1352 | 0.10 | 204.770 | 202.425 | 204.825 | 2388.00 | 2016871.00 |
4342 | 2008.05.15 05:20 | buy | 1355 | 0.10 | 204.305 | 0.000 | 0.000 | |
4343 | 2008.05.15 05:20 | modify | 1355 | 0.10 | 204.305 | 202.205 | 204.605 | |
4344 | 2008.05.15 12:00 | close | 1355 | 0.10 | 204.320 | 202.205 | 204.605 | 110.00 | 2016981.00 |
4345 | 2008.05.20 15:45 | buy | 1356 | 0.10 | 204.055 | 0.000 | 0.000 | |
4346 | 2008.05.20 15:45 | modify | 1356 | 0.10 | 204.055 | 200.255 | 204.955 | |
4347 | 2008.05.20 17:10 | close | 1356 | 0.10 | 203.940 | 200.255 | 204.955 | -1190.00 | 2015791.00 |
4348 | 2008.05.20 22:00 | buy | 1357 | 0.10 | 203.925 | 0.000 | 0.000 | |
4349 | 2008.05.20 22:00 | modify | 1357 | 0.10 | 203.925 | 200.525 | 206.125 | |
4350 | 2008.05.21 02:55 | close | 1357 | 0.10 | 203.950 | 200.525 | 206.125 | 188.00 | 2015979.00 |
4351 | 2008.05.21 19:45 | sell | 1358 | 0.10 | 203.330 | 0.000 | 0.000 | |
4352 | 2008.05.21 19:45 | modify | 1358 | 0.10 | 203.330 | 207.130 | 202.430 | |
4353 | 2008.05.21 20:35 | sell | 1359 | 0.10 | 203.390 | 0.000 | 0.000 | |
4354 | 2008.05.21 20:35 | modify | 1359 | 0.10 | 203.390 | 205.490 | 203.090 | |
4355 | 2008.05.21 21:20 | t/p | 1359 | 0.10 | 203.090 | 205.490 | 203.090 | 2960.00 | 2018939.00 |
4356 | 2008.05.21 21:30 | close | 1358 | 0.10 | 203.125 | 207.130 | 202.430 | 2010.00 | 2020949.00 |
4357 | 2008.05.21 23:50 | sell | 1360 | 0.10 | 203.250 | 0.000 | 0.000 | |
4358 | 2008.05.21 23:50 | modify | 1360 | 0.10 | 203.250 | 205.350 | 202.950 | |
4359 | 2008.05.22 01:10 | close | 1360 | 0.10 | 203.045 | 205.350 | 202.950 | 1977.00 | 2022926.00 |
4360 | 2008.05.29 09:45 | buy | 1361 | 0.10 | 206.975 | 0.000 | 0.000 | |
4361 | 2008.05.29 09:45 | modify | 1361 | 0.10 | 206.975 | 204.875 | 207.275 | |
4362 | 2008.05.29 11:04 | t/p | 1361 | 0.10 | 207.275 | 204.875 | 207.275 | 2960.00 | 2025886.00 |
4363 | 2008.05.30 06:35 | buy | 1362 | 0.10 | 208.385 | 0.000 | 0.000 | |
4364 | 2008.05.30 06:35 | modify | 1362 | 0.10 | 208.385 | 206.285 | 208.685 | |
4365 | 2008.05.30 14:05 | close | 1362 | 0.10 | 208.280 | 206.285 | 208.685 | -1090.00 | 2024796.00 |
4366 | 2008.06.02 06:35 | sell | 1363 | 0.10 | 208.160 | 0.000 | 0.000 | |
4367 | 2008.06.02 06:35 | modify | 1363 | 0.10 | 208.160 | 211.560 | 205.960 | |
4368 | 2008.06.02 09:05 | close | 1363 | 0.10 | 207.755 | 211.560 | 205.960 | 4010.00 | 2028806.00 |
4369 | 2008.06.02 22:50 | sell | 1364 | 0.10 | 205.470 | 0.000 | 0.000 | |
4370 | 2008.06.02 22:50 | modify | 1364 | 0.10 | 205.470 | 208.870 | 203.270 | |
4371 | 2008.06.03 00:00 | close | 1364 | 0.10 | 205.405 | 208.870 | 203.270 | 577.00 | 2029383.00 |
4372 | 2008.06.03 10:40 | sell | 1365 | 0.10 | 204.690 | 0.000 | 0.000 | |
4373 | 2008.06.03 10:40 | modify | 1365 | 0.10 | 204.690 | 207.090 | 203.290 | |
4374 | 2008.06.03 11:35 | modify | 1365 | 0.10 | 204.690 | 204.995 | 203.290 | |
4375 | 2008.06.03 11:40 | close | 1365 | 0.10 | 204.425 | 204.995 | 203.290 | 2610.00 | 2031993.00 |
4376 | 2008.06.03 20:25 | buy | 1366 | 0.10 | 206.295 | 0.000 | 0.000 | |
4377 | 2008.06.03 20:25 | modify | 1366 | 0.10 | 206.295 | 203.895 | 207.695 | |
4378 | 2008.06.03 22:30 | modify | 1366 | 0.10 | 206.295 | 205.910 | 207.695 | |
4379 | 2008.06.03 22:35 | close | 1366 | 0.10 | 206.570 | 205.910 | 207.695 | 2710.00 | 2034703.00 |
4380 | 2008.06.04 15:20 | sell | 1367 | 0.10 | 205.040 | 0.000 | 0.000 | |
4381 | 2008.06.04 15:20 | modify | 1367 | 0.10 | 205.040 | 207.440 | 203.640 | |
4382 | 2008.06.04 15:40 | modify | 1367 | 0.10 | 205.040 | 205.405 | 203.640 | |
4383 | 2008.06.04 15:45 | close | 1367 | 0.10 | 204.825 | 205.405 | 203.640 | 2110.00 | 2036813.00 |
4384 | 2008.06.05 21:25 | buy | 1368 | 0.10 | 206.785 | 0.000 | 0.000 | |
4385 | 2008.06.05 21:25 | modify | 1368 | 0.10 | 206.785 | 203.385 | 208.985 | |
4386 | 2008.06.05 22:10 | close | 1368 | 0.10 | 207.250 | 203.385 | 208.985 | 4610.00 | 2041423.00 |
4387 | 2008.06.06 07:45 | buy | 1369 | 0.10 | 207.595 | 0.000 | 0.000 | |
4388 | 2008.06.06 07:45 | modify | 1369 | 0.10 | 207.595 | 204.195 | 209.795 | |
4389 | 2008.06.06 12:30 | close | 1369 | 0.10 | 207.620 | 204.195 | 209.795 | 210.00 | 2041633.00 |
4390 | 2008.06.09 03:20 | sell | 1370 | 0.10 | 206.850 | 0.000 | 0.000 | |
4391 | 2008.06.09 03:20 | modify | 1370 | 0.10 | 206.850 | 210.250 | 204.650 | |
4392 | 2008.06.09 08:50 | close | 1370 | 0.10 | 206.985 | 210.250 | 204.650 | -1390.00 | 2040243.00 |
4393 | 2008.06.10 09:15 | buy | 1371 | 0.10 | 209.815 | 0.000 | 0.000 | |
4394 | 2008.06.10 09:15 | modify | 1371 | 0.10 | 209.815 | 207.715 | 210.115 | |
4395 | 2008.06.10 12:35 | close | 1371 | 0.10 | 209.370 | 207.715 | 210.115 | -4490.00 | 2035753.00 |
4396 | 2008.06.10 12:50 | sell | 1372 | 0.10 | 209.540 | 0.000 | 0.000 | |
4397 | 2008.06.10 12:50 | modify | 1372 | 0.10 | 209.540 | 211.940 | 208.140 | |
4398 | 2008.06.10 12:55 | modify | 1372 | 0.10 | 209.540 | 209.895 | 208.140 | |
4399 | 2008.06.10 13:35 | close | 1372 | 0.10 | 209.265 | 209.895 | 208.140 | 2710.00 | 2038463.00 |
4400 | 2008.06.11 16:10 | buy | 1373 | 0.10 | 209.925 | 0.000 | 0.000 | |
4401 | 2008.06.11 16:10 | modify | 1373 | 0.10 | 209.925 | 207.825 | 210.225 | |
4402 | 2008.06.11 19:25 | close | 1373 | 0.10 | 210.030 | 207.825 | 210.225 | 1010.00 | 2039473.00 |
4403 | 2008.06.11 22:00 | buy | 1374 | 0.10 | 209.895 | 0.000 | 0.000 | |
4404 | 2008.06.11 22:00 | modify | 1374 | 0.10 | 209.895 | 207.795 | 210.195 | |
4405 | 2008.06.11 22:30 | close | 1374 | 0.10 | 210.170 | 207.795 | 210.195 | 2710.00 | 2042183.00 |
4406 | 2008.06.13 15:40 | buy | 1375 | 0.10 | 210.225 | 0.000 | 0.000 | |
4407 | 2008.06.13 15:40 | modify | 1375 | 0.10 | 210.225 | 207.825 | 211.625 | |
4408 | 2008.06.13 15:55 | buy | 1376 | 0.10 | 210.295 | 0.000 | 0.000 | |
4409 | 2008.06.13 15:55 | modify | 1376 | 0.10 | 210.295 | 206.495 | 211.195 | |
4410 | 2008.06.13 17:45 | modify | 1375 | 0.10 | 210.225 | 209.830 | 211.625 | |
4411 | 2008.06.13 18:20 | modify | 1375 | 0.10 | 210.225 | 209.880 | 211.625 | |
4412 | 2008.06.13 18:25 | close | 1375 | 0.10 | 210.440 | 209.880 | 211.625 | 2110.00 | 2044293.00 |
4413 | 2008.06.13 18:25 | close | 1376 | 0.10 | 210.440 | 206.495 | 211.195 | 1410.00 | 2045703.00 |
4414 | 2008.06.16 19:15 | buy | 1377 | 0.10 | 212.295 | 0.000 | 0.000 | |
4415 | 2008.06.16 19:15 | modify | 1377 | 0.10 | 212.295 | 210.195 | 212.595 | |
4416 | 2008.06.16 19:25 | buy | 1378 | 0.10 | 212.245 | 0.000 | 0.000 | |
4417 | 2008.06.16 19:25 | modify | 1378 | 0.10 | 212.245 | 208.845 | 214.445 | |
4418 | 2008.06.16 23:45 | close | 1377 | 0.10 | 212.400 | 210.195 | 212.595 | 1010.00 | 2046713.00 |
4419 | 2008.06.17 00:10 | close | 1378 | 0.10 | 212.480 | 208.845 | 214.445 | 2288.00 | 2049001.00 |
4420 | 2008.06.17 10:15 | buy | 1379 | 0.10 | 212.015 | 0.000 | 0.000 | |
4421 | 2008.06.17 10:15 | modify | 1379 | 0.10 | 212.015 | 209.915 | 212.315 | |
4422 | 2008.06.17 11:28 | t/p | 1379 | 0.10 | 212.315 | 209.915 | 212.315 | 2960.00 | 2051961.00 |
4423 | 2008.06.20 01:35 | buy | 1380 | 0.10 | 212.765 | 0.000 | 0.000 | |
4424 | 2008.06.20 01:35 | modify | 1380 | 0.10 | 212.765 | 209.365 | 214.965 | |
4425 | 2008.06.20 02:15 | close | 1380 | 0.10 | 212.930 | 209.365 | 214.965 | 1610.00 | 2053571.00 |
4426 | 2008.06.23 01:15 | sell | 1381 | 0.10 | 212.020 | 0.000 | 0.000 | |
4427 | 2008.06.23 01:15 | modify | 1381 | 0.10 | 212.020 | 215.820 | 211.120 | |
4428 | 2008.06.23 01:15 | sell | 1382 | 0.10 | 212.020 | 0.000 | 0.000 | |
4429 | 2008.06.23 01:15 | modify | 1382 | 0.10 | 212.020 | 214.120 | 211.720 | |
4430 | 2008.06.23 01:20 | sell | 1383 | 0.10 | 212.150 | 0.000 | 0.000 | |
4431 | 2008.06.23 01:20 | modify | 1383 | 0.10 | 212.150 | 215.550 | 209.950 | |
4432 | 2008.06.23 04:23 | t/p | 1382 | 0.10 | 211.720 | 214.120 | 211.720 | 2960.00 | 2056531.00 |
4433 | 2008.06.23 04:25 | close | 1383 | 0.10 | 211.725 | 215.550 | 209.950 | 4210.00 | 2060741.00 |
4434 | 2008.06.23 04:25 | close | 1381 | 0.10 | 211.725 | 215.820 | 211.120 | 2910.00 | 2063651.00 |
4435 | 2008.06.24 11:35 | buy | 1384 | 0.10 | 212.255 | 0.000 | 0.000 | |
4436 | 2008.06.24 11:35 | modify | 1384 | 0.10 | 212.255 | 208.855 | 214.455 | |
4437 | 2008.06.24 18:00 | close | 1384 | 0.10 | 212.250 | 208.855 | 214.455 | -90.00 | 2063561.00 |
4438 | 2008.06.26 16:40 | buy | 1385 | 0.10 | 213.275 | 0.000 | 0.000 | |
4439 | 2008.06.26 16:40 | modify | 1385 | 0.10 | 213.275 | 209.875 | 215.475 | |
4440 | 2008.06.26 23:45 | close | 1385 | 0.10 | 212.280 | 209.875 | 215.475 | -9990.00 | 2053571.00 |
4441 | 2008.06.27 17:05 | sell | 1386 | 0.10 | 211.410 | 0.000 | 0.000 | |
4442 | 2008.06.27 17:05 | modify | 1386 | 0.10 | 211.410 | 213.810 | 210.010 | |
4443 | 2008.06.27 17:35 | sell | 1387 | 0.10 | 211.710 | 0.000 | 0.000 | |
4444 | 2008.06.27 17:35 | modify | 1387 | 0.10 | 211.710 | 215.110 | 209.510 | |
4445 | 2008.06.27 20:10 | close | 1387 | 0.10 | 211.685 | 215.110 | 209.510 | 210.00 | 2053781.00 |
4446 | 2008.06.27 20:25 | close | 1386 | 0.10 | 211.495 | 213.810 | 210.010 | -890.00 | 2052891.00 |
4447 | 2008.06.30 15:40 | sell | 1388 | 0.10 | 210.740 | 0.000 | 0.000 | |
4448 | 2008.06.30 15:40 | modify | 1388 | 0.10 | 210.740 | 214.140 | 208.540 | |
4449 | 2008.07.01 02:55 | close | 1388 | 0.10 | 211.335 | 214.140 | 208.540 | -6023.00 | 2046868.00 |
4450 | 2008.07.01 09:50 | sell | 1389 | 0.10 | 211.180 | 0.000 | 0.000 | |
4451 | 2008.07.01 09:50 | modify | 1389 | 0.10 | 211.180 | 213.580 | 209.780 | |
4452 | 2008.07.01 11:35 | modify | 1389 | 0.10 | 211.180 | 211.575 | 209.780 | |
4453 | 2008.07.01 11:50 | modify | 1389 | 0.10 | 211.180 | 211.515 | 209.780 | |
4454 | 2008.07.01 11:55 | close | 1389 | 0.10 | 210.965 | 211.515 | 209.780 | 2110.00 | 2048978.00 |
4455 | 2008.07.08 14:20 | sell | 1390 | 0.10 | 210.980 | 0.000 | 0.000 | |
4456 | 2008.07.08 14:20 | modify | 1390 | 0.10 | 210.980 | 214.380 | 208.780 | |
4457 | 2008.07.08 14:20 | sell | 1391 | 0.10 | 210.980 | 0.000 | 0.000 | |
4458 | 2008.07.08 14:20 | modify | 1391 | 0.10 | 210.980 | 213.080 | 210.680 | |
4459 | 2008.07.09 07:10 | close | 1390 | 0.10 | 211.425 | 214.380 | 208.780 | -4523.00 | 2044455.00 |
4460 | 2008.07.09 07:10 | close | 1391 | 0.10 | 211.425 | 213.080 | 210.680 | -4523.00 | 2039932.00 |
4461 | 2008.07.09 16:15 | buy | 1392 | 0.10 | 211.735 | 0.000 | 0.000 | |
4462 | 2008.07.09 16:15 | modify | 1392 | 0.10 | 211.735 | 209.635 | 212.035 | |
4463 | 2008.07.09 17:20 | close | 1392 | 0.10 | 211.990 | 209.635 | 212.035 | 2510.00 | 2042442.00 |
4464 | 2008.07.09 21:15 | buy | 1393 | 0.10 | 211.965 | 0.000 | 0.000 | |
4465 | 2008.07.09 21:15 | modify | 1393 | 0.10 | 211.965 | 209.865 | 212.265 | |
4466 | 2008.07.09 21:25 | buy | 1394 | 0.10 | 211.875 | 0.000 | 0.000 | |
4467 | 2008.07.09 21:25 | modify | 1394 | 0.10 | 211.875 | 209.775 | 212.175 | |
4468 | 2008.07.10 00:40 | close | 1394 | 0.10 | 211.810 | 209.775 | 212.175 | -712.00 | 2041730.00 |
4469 | 2008.07.10 00:40 | close | 1393 | 0.10 | 211.810 | 209.865 | 212.265 | -1612.00 | 2040118.00 |
4470 | 2008.07.11 20:30 | sell | 1395 | 0.10 | 211.360 | 0.000 | 0.000 | |
4471 | 2008.07.11 20:30 | modify | 1395 | 0.10 | 211.360 | 214.760 | 209.160 | |
4472 | 2008.07.11 21:00 | sell | 1396 | 0.10 | 211.380 | 0.000 | 0.000 | |
4473 | 2008.07.11 21:00 | modify | 1396 | 0.10 | 211.380 | 213.480 | 211.080 | |
4474 | 2008.07.14 00:00 | t/p | 1396 | 0.10 | 211.080 | 213.480 | 211.080 | 2861.00 | 2042979.00 |
4475 | 2008.07.14 05:50 | close | 1395 | 0.10 | 211.285 | 214.760 | 209.160 | 611.00 | 2043590.00 |
4476 | 2008.07.14 16:50 | buy | 1397 | 0.10 | 211.675 | 0.000 | 0.000 | |
4477 | 2008.07.14 16:50 | modify | 1397 | 0.10 | 211.675 | 209.575 | 211.975 | |
4478 | 2008.07.14 16:55 | buy | 1398 | 0.10 | 211.575 | 0.000 | 0.000 | |
4479 | 2008.07.14 16:55 | modify | 1398 | 0.10 | 211.575 | 208.175 | 213.775 | |
4480 | 2008.07.14 17:59 | t/p | 1397 | 0.10 | 211.975 | 209.575 | 211.975 | 2960.00 | 2046550.00 |
4481 | 2008.07.14 18:00 | close | 1398 | 0.10 | 211.980 | 208.175 | 213.775 | 4010.00 | 2050560.00 |
4482 | 2008.07.16 03:10 | sell | 1399 | 0.10 | 210.200 | 0.000 | 0.000 | |
4483 | 2008.07.16 03:10 | modify | 1399 | 0.10 | 210.200 | 212.300 | 209.900 | |
4484 | 2008.07.16 03:45 | close | 1399 | 0.10 | 209.975 | 212.300 | 209.900 | 2210.00 | 2052770.00 |
4485 | 2008.07.16 20:40 | sell | 1400 | 0.10 | 209.540 | 0.000 | 0.000 | |
4486 | 2008.07.16 20:40 | modify | 1400 | 0.10 | 209.540 | 211.640 | 209.240 | |
4487 | 2008.07.16 21:06 | t/p | 1400 | 0.10 | 209.240 | 211.640 | 209.240 | 2960.00 | 2055730.00 |
4488 | 2008.07.18 00:30 | buy | 1401 | 0.10 | 212.415 | 0.000 | 0.000 | |
4489 | 2008.07.18 00:30 | modify | 1401 | 0.10 | 212.415 | 209.015 | 214.615 | |
4490 | 2008.07.18 00:30 | buy | 1402 | 0.10 | 212.415 | 0.000 | 0.000 | |
4491 | 2008.07.18 00:30 | modify | 1402 | 0.10 | 212.415 | 210.015 | 213.815 | |
4492 | 2008.07.18 03:20 | close | 1401 | 0.10 | 212.390 | 209.015 | 214.615 | -290.00 | 2055440.00 |
4493 | 2008.07.18 06:40 | close | 1402 | 0.10 | 212.420 | 210.015 | 213.815 | 10.00 | 2055450.00 |
4494 | 2008.07.18 09:45 | buy | 1403 | 0.10 | 211.775 | 0.000 | 0.000 | |
4495 | 2008.07.18 09:45 | modify | 1403 | 0.10 | 211.775 | 209.675 | 212.075 | |
4496 | 2008.07.18 11:10 | close | 1403 | 0.10 | 211.990 | 209.675 | 212.075 | 2110.00 | 2057560.00 |
4497 | 2008.07.21 00:15 | buy | 1404 | 0.10 | 213.235 | 0.000 | 0.000 | |
4498 | 2008.07.21 00:15 | modify | 1404 | 0.10 | 213.235 | 209.835 | 215.435 | |
4499 | 2008.07.21 03:00 | close | 1404 | 0.10 | 213.220 | 209.835 | 215.435 | -190.00 | 2057370.00 |
4500 | 2008.07.21 03:30 | buy | 1405 | 0.10 | 213.015 | 0.000 | 0.000 | |
4501 | 2008.07.21 03:30 | modify | 1405 | 0.10 | 213.015 | 209.615 | 215.215 | |
4502 | 2008.07.21 12:45 | close | 1405 | 0.10 | 212.930 | 209.615 | 215.215 | -890.00 | 2056480.00 |
4503 | 2008.07.25 00:00 | sell | 1406 | 0.10 | 213.220 | 0.000 | 0.000 | |
4504 | 2008.07.25 00:00 | modify | 1406 | 0.10 | 213.220 | 217.020 | 212.320 | |
4505 | 2008.07.25 00:10 | sell | 1407 | 0.10 | 213.380 | 0.000 | 0.000 | |
4506 | 2008.07.25 00:10 | modify | 1407 | 0.10 | 213.380 | 216.780 | 211.180 | |
4507 | 2008.07.25 02:20 | close | 1407 | 0.10 | 213.235 | 216.780 | 211.180 | 1410.00 | 2057890.00 |
4508 | 2008.07.25 02:30 | close | 1406 | 0.10 | 213.035 | 217.020 | 212.320 | 1810.00 | 2059700.00 |
4509 | 2008.07.25 11:05 | sell | 1408 | 0.10 | 212.340 | 0.000 | 0.000 | |
4510 | 2008.07.25 11:05 | modify | 1408 | 0.10 | 212.340 | 214.740 | 210.940 | |
4511 | 2008.07.25 11:20 | sell | 1409 | 0.10 | 212.600 | 0.000 | 0.000 | |
4512 | 2008.07.25 11:20 | modify | 1409 | 0.10 | 212.600 | 216.000 | 210.400 | |
4513 | 2008.07.25 16:56 | s/l | 1408 | 0.10 | 214.740 | 214.740 | 210.940 | -24040.00 | 2035660.00 |
4514 | 2008.07.25 18:05 | close | 1409 | 0.10 | 214.285 | 216.000 | 210.400 | -16890.00 | 2018770.00 |
4515 | 2008.07.25 18:05 | buy | 1410 | 0.10 | 214.285 | 0.000 | 0.000 | |
4516 | 2008.07.25 18:05 | modify | 1410 | 0.10 | 214.285 | 212.185 | 214.585 | |
4517 | 2008.07.25 18:30 | close | 1410 | 0.10 | 214.490 | 212.185 | 214.585 | 2010.00 | 2020780.00 |
4518 | 2008.07.28 01:50 | buy | 1411 | 0.10 | 214.455 | 0.000 | 0.000 | |
4519 | 2008.07.28 01:50 | modify | 1411 | 0.10 | 214.455 | 211.055 | 216.655 | |
4520 | 2008.07.28 01:50 | buy | 1412 | 0.10 | 214.455 | 0.000 | 0.000 | |
4521 | 2008.07.28 01:50 | modify | 1412 | 0.10 | 214.455 | 212.355 | 214.755 | |
4522 | 2008.07.28 03:25 | close | 1411 | 0.10 | 214.600 | 211.055 | 216.655 | 1410.00 | 2022190.00 |
4523 | 2008.07.28 03:25 | close | 1412 | 0.10 | 214.600 | 212.355 | 214.755 | 1410.00 | 2023600.00 |
4524 | 2008.07.29 11:30 | buy | 1413 | 0.10 | 214.275 | 0.000 | 0.000 | |
4525 | 2008.07.29 11:30 | modify | 1413 | 0.10 | 214.275 | 212.175 | 214.575 | |
4526 | 2008.07.29 11:42 | t/p | 1413 | 0.10 | 214.575 | 212.175 | 214.575 | 2960.00 | 2026560.00 |
4527 | 2008.08.04 07:35 | sell | 1414 | 0.10 | 212.730 | 0.000 | 0.000 | |
4528 | 2008.08.04 07:35 | modify | 1414 | 0.10 | 212.730 | 214.830 | 212.430 | |
4529 | 2008.08.04 08:40 | close | 1414 | 0.10 | 212.585 | 214.830 | 212.430 | 1410.00 | 2027970.00 |
4530 | 2008.08.04 11:35 | sell | 1415 | 0.10 | 212.550 | 0.000 | 0.000 | |
4531 | 2008.08.04 11:35 | modify | 1415 | 0.10 | 212.550 | 214.650 | 212.250 | |
4532 | 2008.08.04 17:59 | t/p | 1415 | 0.10 | 212.250 | 214.650 | 212.250 | 2960.00 | 2030930.00 |
4533 | 2008.08.04 21:25 | sell | 1416 | 0.10 | 212.460 | 0.000 | 0.000 | |
4534 | 2008.08.04 21:25 | modify | 1416 | 0.10 | 212.460 | 215.860 | 210.260 | |
4535 | 2008.08.05 00:30 | close | 1416 | 0.10 | 212.295 | 215.860 | 210.260 | 1577.00 | 2032507.00 |
4536 | 2008.08.05 11:55 | sell | 1417 | 0.10 | 211.270 | 0.000 | 0.000 | |
4537 | 2008.08.05 11:55 | modify | 1417 | 0.10 | 211.270 | 213.670 | 209.870 | |
4538 | 2008.08.05 12:35 | close | 1417 | 0.10 | 211.045 | 213.670 | 209.870 | 2210.00 | 2034717.00 |
4539 | 2008.08.05 16:55 | sell | 1418 | 0.10 | 211.360 | 0.000 | 0.000 | |
4540 | 2008.08.05 16:55 | modify | 1418 | 0.10 | 211.360 | 214.760 | 209.160 | |
4541 | 2008.08.05 18:25 | close | 1418 | 0.10 | 211.125 | 214.760 | 209.160 | 2310.00 | 2037027.00 |
4542 | 2008.08.07 01:00 | buy | 1419 | 0.10 | 213.385 | 0.000 | 0.000 | |
4543 | 2008.08.07 01:00 | modify | 1419 | 0.10 | 213.385 | 209.985 | 215.585 | |
4544 | 2008.08.07 07:30 | close | 1419 | 0.10 | 213.320 | 209.985 | 215.585 | -690.00 | 2036337.00 |
4545 | 2008.08.08 09:50 | sell | 1420 | 0.10 | 212.140 | 0.000 | 0.000 | |
4546 | 2008.08.08 09:50 | modify | 1420 | 0.10 | 212.140 | 215.540 | 209.940 | |
4547 | 2008.08.08 11:55 | close | 1420 | 0.10 | 211.715 | 215.540 | 209.940 | 4210.00 | 2040547.00 |
4548 | 2008.08.08 14:25 | sell | 1421 | 0.10 | 211.440 | 0.000 | 0.000 | |
4549 | 2008.08.08 14:25 | modify | 1421 | 0.10 | 211.440 | 213.540 | 211.140 | |
4550 | 2008.08.08 14:40 | close | 1421 | 0.10 | 211.235 | 213.540 | 211.140 | 2010.00 | 2042557.00 |
4551 | 2008.08.13 07:10 | sell | 1422 | 0.10 | 206.570 | 0.000 | 0.000 | |
4552 | 2008.08.13 07:10 | modify | 1422 | 0.10 | 206.570 | 209.970 | 204.370 | |
4553 | 2008.08.13 08:20 | sell | 1423 | 0.10 | 206.680 | 0.000 | 0.000 | |
4554 | 2008.08.13 08:20 | modify | 1423 | 0.10 | 206.680 | 209.080 | 205.280 | |
4555 | 2008.08.13 08:35 | close | 1423 | 0.10 | 206.395 | 209.080 | 205.280 | 2810.00 | 2045367.00 |
4556 | 2008.08.13 08:50 | close | 1422 | 0.10 | 206.125 | 209.970 | 204.370 | 4410.00 | 2049777.00 |
4557 | 2008.08.13 20:00 | sell | 1424 | 0.10 | 203.850 | 0.000 | 0.000 | |
4558 | 2008.08.13 20:00 | modify | 1424 | 0.10 | 203.850 | 207.250 | 201.650 | |
4559 | 2008.08.14 00:05 | close | 1424 | 0.10 | 204.535 | 207.250 | 201.650 | -6923.00 | 2042854.00 |
4560 | 2008.08.14 03:15 | sell | 1425 | 0.10 | 204.470 | 0.000 | 0.000 | |
4561 | 2008.08.14 03:15 | modify | 1425 | 0.10 | 204.470 | 206.570 | 204.170 | |
4562 | 2008.08.14 03:25 | close | 1425 | 0.10 | 204.265 | 206.570 | 204.170 | 2010.00 | 2044864.00 |
4563 | 2008.08.14 06:50 | sell | 1426 | 0.10 | 204.360 | 0.000 | 0.000 | |
4564 | 2008.08.14 06:50 | modify | 1426 | 0.10 | 204.360 | 206.460 | 204.060 | |
4565 | 2008.08.14 10:05 | t/p | 1426 | 0.10 | 204.060 | 206.460 | 204.060 | 2960.00 | 2047824.00 |
4566 | 2008.08.14 10:50 | sell | 1427 | 0.10 | 204.880 | 0.000 | 0.000 | |
4567 | 2008.08.14 10:50 | modify | 1427 | 0.10 | 204.880 | 206.980 | 204.580 | |
4568 | 2008.08.14 16:15 | buy | 1428 | 0.10 | 205.125 | 0.000 | 0.000 | |
4569 | 2008.08.14 16:15 | modify | 1428 | 0.10 | 205.125 | 202.725 | 206.525 | |
4570 | 2008.08.14 16:25 | close | 1427 | 0.10 | 204.985 | 206.980 | 204.580 | -1090.00 | 2046734.00 |
4571 | 2008.08.14 17:35 | modify | 1428 | 0.10 | 205.125 | 204.800 | 206.525 | |
4572 | 2008.08.14 17:40 | close | 1428 | 0.10 | 205.340 | 204.800 | 206.525 | 2110.00 | 2048844.00 |
4573 | 2008.08.15 09:25 | buy | 1429 | 0.10 | 205.175 | 0.000 | 0.000 | |
4574 | 2008.08.15 09:25 | modify | 1429 | 0.10 | 205.175 | 201.775 | 207.375 | |
4575 | 2008.08.15 14:15 | close | 1429 | 0.10 | 205.610 | 201.775 | 207.375 | 4310.00 | 2053154.00 |
4576 | 2008.08.15 16:55 | buy | 1430 | 0.10 | 205.285 | 0.000 | 0.000 | |
4577 | 2008.08.15 16:55 | modify | 1430 | 0.10 | 205.285 | 201.885 | 207.485 | |
4578 | 2008.08.15 17:30 | close | 1430 | 0.10 | 205.830 | 201.885 | 207.485 | 5410.00 | 2058564.00 |
4579 | 2008.08.18 02:05 | buy | 1431 | 0.10 | 205.725 | 0.000 | 0.000 | |
4580 | 2008.08.18 02:05 | modify | 1431 | 0.10 | 205.725 | 202.325 | 207.925 | |
4581 | 2008.08.18 04:15 | close | 1431 | 0.10 | 206.140 | 202.325 | 207.925 | 4110.00 | 2062674.00 |
4582 | 2008.08.19 07:40 | sell | 1432 | 0.10 | 204.970 | 0.000 | 0.000 | |
4583 | 2008.08.19 07:40 | modify | 1432 | 0.10 | 204.970 | 208.370 | 202.770 | |
4584 | 2008.08.19 09:00 | close | 1432 | 0.10 | 204.525 | 208.370 | 202.770 | 4410.00 | 2067084.00 |
4585 | 2008.08.19 13:50 | sell | 1433 | 0.10 | 204.630 | 0.000 | 0.000 | |
4586 | 2008.08.19 13:50 | modify | 1433 | 0.10 | 204.630 | 206.730 | 204.330 | |
4587 | 2008.08.19 13:55 | close | 1433 | 0.10 | 204.395 | 206.730 | 204.330 | 2310.00 | 2069394.00 |
4588 | 2008.08.20 15:30 | sell | 1434 | 0.10 | 204.560 | 0.000 | 0.000 | |
4589 | 2008.08.20 15:30 | modify | 1434 | 0.10 | 204.560 | 206.660 | 204.260 | |
4590 | 2008.08.20 17:32 | t/p | 1434 | 0.10 | 204.260 | 206.660 | 204.260 | 2960.00 | 2072354.00 |
4591 | 2008.08.21 16:40 | sell | 1435 | 0.10 | 202.960 | 0.000 | 0.000 | |
4592 | 2008.08.21 16:40 | modify | 1435 | 0.10 | 202.960 | 206.360 | 200.760 | |
4593 | 2008.08.21 20:20 | sell | 1436 | 0.10 | 203.410 | 0.000 | 0.000 | |
4594 | 2008.08.21 20:20 | modify | 1436 | 0.10 | 203.410 | 207.210 | 202.510 | |
4595 | 2008.08.21 20:20 | sell | 1437 | 0.10 | 203.410 | 0.000 | 0.000 | |
4596 | 2008.08.21 20:20 | modify | 1437 | 0.10 | 203.410 | 205.510 | 203.110 | |
4597 | 2008.08.21 21:30 | sell | 1438 | 0.10 | 203.560 | 0.000 | 0.000 | |
4598 | 2008.08.21 21:30 | modify | 1438 | 0.10 | 203.560 | 207.360 | 202.660 | |
4599 | 2008.08.21 21:30 | sell | 1439 | 0.10 | 203.560 | 0.000 | 0.000 | |
4600 | 2008.08.21 21:30 | modify | 1439 | 0.10 | 203.560 | 205.660 | 203.260 | |
4601 | 2008.08.22 01:50 | close | 1435 | 0.10 | 203.435 | 206.360 | 200.760 | -4823.00 | 2067531.00 |
4602 | 2008.08.22 01:50 | close | 1439 | 0.10 | 203.435 | 205.660 | 203.260 | 1177.00 | 2068708.00 |
4603 | 2008.08.22 01:50 | close | 1437 | 0.10 | 203.435 | 205.510 | 203.110 | -323.00 | 2068385.00 |
4604 | 2008.08.22 10:45 | close | 1438 | 0.10 | 203.825 | 207.360 | 202.660 | -2723.00 | 2065662.00 |
4605 | 2008.08.22 10:45 | close | 1436 | 0.10 | 203.825 | 207.210 | 202.510 | -4223.00 | 2061439.00 |
4606 | 2008.08.22 14:40 | sell | 1440 | 0.10 | 203.590 | 0.000 | 0.000 | |
4607 | 2008.08.22 14:40 | modify | 1440 | 0.10 | 203.590 | 205.990 | 202.190 | |
4608 | 2008.08.22 18:05 | close | 1440 | 0.10 | 203.865 | 205.990 | 202.190 | -2790.00 | 2058649.00 |
4609 | 2008.08.22 18:05 | buy | 1441 | 0.10 | 203.865 | 0.000 | 0.000 | |
4610 | 2008.08.22 18:05 | modify | 1441 | 0.10 | 203.865 | 201.465 | 205.265 | |
4611 | 2008.08.25 11:15 | close | 1441 | 0.10 | 203.090 | 201.465 | 205.265 | -7856.00 | 2050793.00 |
4612 | 2008.08.25 11:15 | sell | 1442 | 0.10 | 203.090 | 0.000 | 0.000 | |
4613 | 2008.08.25 11:15 | modify | 1442 | 0.10 | 203.090 | 206.890 | 202.190 | |
4614 | 2008.08.25 11:15 | sell | 1443 | 0.10 | 203.090 | 0.000 | 0.000 | |
4615 | 2008.08.25 11:15 | modify | 1443 | 0.10 | 203.090 | 205.190 | 202.790 | |
4616 | 2008.08.25 11:35 | sell | 1444 | 0.10 | 203.110 | 0.000 | 0.000 | |
4617 | 2008.08.25 11:35 | modify | 1444 | 0.10 | 203.110 | 205.210 | 202.810 | |
4618 | 2008.08.25 17:40 | close | 1442 | 0.10 | 202.975 | 206.890 | 202.190 | 1110.00 | 2051903.00 |
4619 | 2008.08.25 17:40 | close | 1444 | 0.10 | 202.975 | 205.210 | 202.810 | 1310.00 | 2053213.00 |
4620 | 2008.08.25 17:40 | close | 1443 | 0.10 | 202.975 | 205.190 | 202.790 | 1110.00 | 2054323.00 |
4621 | 2008.08.26 07:20 | sell | 1445 | 0.10 | 202.450 | 0.000 | 0.000 | |
4622 | 2008.08.26 07:20 | modify | 1445 | 0.10 | 202.450 | 205.850 | 200.250 | |
4623 | 2008.08.26 09:25 | close | 1445 | 0.10 | 202.035 | 205.850 | 200.250 | 4110.00 | 2058433.00 |
4624 | 2008.08.26 10:50 | sell | 1446 | 0.10 | 202.600 | 0.000 | 0.000 | |
4625 | 2008.08.26 10:50 | modify | 1446 | 0.10 | 202.600 | 204.700 | 202.300 | |
4626 | 2008.08.26 11:05 | close | 1446 | 0.10 | 202.355 | 204.700 | 202.300 | 2410.00 | 2060843.00 |
4627 | 2008.08.27 10:40 | sell | 1447 | 0.10 | 201.450 | 0.000 | 0.000 | |
4628 | 2008.08.27 10:40 | modify | 1447 | 0.10 | 201.450 | 205.250 | 200.550 | |
4629 | 2008.08.27 10:40 | sell | 1448 | 0.10 | 201.450 | 0.000 | 0.000 | |
4630 | 2008.08.27 10:40 | modify | 1448 | 0.10 | 201.450 | 203.550 | 201.150 | |
4631 | 2008.08.27 10:48 | t/p | 1448 | 0.10 | 201.150 | 203.550 | 201.150 | 2960.00 | 2063803.00 |
4632 | 2008.08.27 10:50 | close | 1447 | 0.10 | 201.065 | 205.250 | 200.550 | 3810.00 | 2067613.00 |
4633 | 2008.08.27 15:05 | sell | 1449 | 0.10 | 201.260 | 0.000 | 0.000 | |
4634 | 2008.08.27 15:05 | modify | 1449 | 0.10 | 201.260 | 203.360 | 200.960 | |
4635 | 2008.08.27 18:05 | close | 1449 | 0.10 | 201.565 | 203.360 | 200.960 | -3090.00 | 2064523.00 |
4636 | 2008.08.28 04:45 | sell | 1450 | 0.10 | 201.070 | 0.000 | 0.000 | |
4637 | 2008.08.28 04:45 | modify | 1450 | 0.10 | 201.070 | 204.870 | 200.170 | |
4638 | 2008.08.28 04:45 | sell | 1451 | 0.10 | 201.070 | 0.000 | 0.000 | |
4639 | 2008.08.28 04:45 | modify | 1451 | 0.10 | 201.070 | 203.170 | 200.770 | |
4640 | 2008.08.28 06:25 | close | 1450 | 0.10 | 200.845 | 204.870 | 200.170 | 2210.00 | 2066733.00 |
4641 | 2008.08.28 06:25 | close | 1451 | 0.10 | 200.845 | 203.170 | 200.770 | 2210.00 | 2068943.00 |
4642 | 2008.08.28 12:00 | sell | 1452 | 0.10 | 200.420 | 0.000 | 0.000 | |
4643 | 2008.08.28 12:00 | modify | 1452 | 0.10 | 200.420 | 202.820 | 199.020 | |
4644 | 2008.08.28 12:00 | sell | 1453 | 0.10 | 200.420 | 0.000 | 0.000 | |
4645 | 2008.08.28 12:00 | modify | 1453 | 0.10 | 200.420 | 202.520 | 200.120 | |
4646 | 2008.08.28 12:05 | modify | 1452 | 0.10 | 200.420 | 200.785 | 199.020 | |
4647 | 2008.08.28 12:30 | sell | 1454 | 0.10 | 200.490 | 0.000 | 0.000 | |
4648 | 2008.08.28 12:30 | modify | 1454 | 0.10 | 200.490 | 202.890 | 199.090 | |
4649 | 2008.08.28 12:45 | modify | 1454 | 0.10 | 200.490 | 200.885 | 199.090 | |
4650 | 2008.08.28 12:50 | modify | 1454 | 0.10 | 200.490 | 200.865 | 199.090 | |
4651 | 2008.08.28 13:10 | close | 1454 | 0.10 | 200.255 | 200.865 | 199.090 | 2310.00 | 2071253.00 |
4652 | 2008.08.28 13:10 | modify | 1452 | 0.10 | 200.420 | 200.755 | 199.020 | |
4653 | 2008.08.28 13:15 | close | 1452 | 0.10 | 200.185 | 200.755 | 199.020 | 2310.00 | 2073563.00 |
4654 | 2008.08.28 13:15 | close | 1453 | 0.10 | 200.185 | 202.520 | 200.120 | 2310.00 | 2075873.00 |
4655 | 2008.08.28 21:55 | sell | 1455 | 0.10 | 200.260 | 0.000 | 0.000 | |
4656 | 2008.08.28 21:55 | modify | 1455 | 0.10 | 200.260 | 204.060 | 199.360 | |
4657 | 2008.08.28 21:55 | sell | 1456 | 0.10 | 200.260 | 0.000 | 0.000 | |
4658 | 2008.08.28 21:55 | modify | 1456 | 0.10 | 200.260 | 202.360 | 199.960 | |
4659 | 2008.08.28 22:15 | sell | 1457 | 0.10 | 200.310 | 0.000 | 0.000 | |
4660 | 2008.08.28 22:15 | modify | 1457 | 0.10 | 200.310 | 204.110 | 199.410 | |
4661 | 2008.08.28 22:15 | sell | 1458 | 0.10 | 200.310 | 0.000 | 0.000 | |
4662 | 2008.08.28 22:15 | modify | 1458 | 0.10 | 200.310 | 202.410 | 200.010 | |
4663 | 2008.08.29 00:25 | close | 1458 | 0.10 | 200.125 | 202.410 | 200.010 | 1777.00 | 2077650.00 |
4664 | 2008.08.29 00:25 | close | 1456 | 0.10 | 200.125 | 202.360 | 199.960 | 1277.00 | 2078927.00 |
4665 | 2008.08.29 00:35 | close | 1457 | 0.10 | 200.095 | 204.110 | 199.410 | 2077.00 | 2081004.00 |
4666 | 2008.08.29 00:35 | close | 1455 | 0.10 | 200.095 | 204.060 | 199.360 | 1577.00 | 2082581.00 |
4667 | 2008.08.29 12:35 | sell | 1459 | 0.10 | 199.200 | 0.000 | 0.000 | |
4668 | 2008.08.29 12:35 | modify | 1459 | 0.10 | 199.200 | 201.300 | 198.900 | |
4669 | 2008.08.29 13:22 | t/p | 1459 | 0.10 | 198.900 | 201.300 | 198.900 | 2960.00 | 2085541.00 |
4670 | 2008.08.29 21:35 | sell | 1460 | 0.10 | 198.050 | 0.000 | 0.000 | |
4671 | 2008.08.29 21:35 | modify | 1460 | 0.10 | 198.050 | 200.150 | 197.750 | |
4672 | 2008.08.29 22:20 | sell | 1461 | 0.10 | 198.270 | 0.000 | 0.000 | |
4673 | 2008.08.29 22:20 | modify | 1461 | 0.10 | 198.270 | 201.670 | 196.070 | |
4674 | 2008.09.01 00:00 | t/p | 1460 | 0.10 | 197.750 | 200.150 | 197.750 | 2861.00 | 2088402.00 |
4675 | 2008.09.01 00:00 | close | 1461 | 0.10 | 196.765 | 201.670 | 196.070 | 14911.00 | 2103313.00 |
4676 | 2008.09.01 07:30 | sell | 1462 | 0.10 | 195.920 | 0.000 | 0.000 | |
4677 | 2008.09.01 07:30 | modify | 1462 | 0.10 | 195.920 | 199.720 | 195.020 | |
4678 | 2008.09.01 07:30 | sell | 1463 | 0.10 | 195.920 | 0.000 | 0.000 | |
4679 | 2008.09.01 07:30 | modify | 1463 | 0.10 | 195.920 | 198.020 | 195.620 | |
4680 | 2008.09.01 07:45 | close | 1462 | 0.10 | 195.675 | 199.720 | 195.020 | 2410.00 | 2105723.00 |
4681 | 2008.09.01 07:45 | close | 1463 | 0.10 | 195.675 | 198.020 | 195.620 | 2410.00 | 2108133.00 |
4682 | 2008.09.01 15:30 | sell | 1464 | 0.10 | 194.690 | 0.000 | 0.000 | |
4683 | 2008.09.01 15:30 | modify | 1464 | 0.10 | 194.690 | 198.490 | 193.790 | |
4684 | 2008.09.01 15:30 | sell | 1465 | 0.10 | 194.690 | 0.000 | 0.000 | |
4685 | 2008.09.01 15:30 | modify | 1465 | 0.10 | 194.690 | 196.790 | 194.390 | |
4686 | 2008.09.01 15:49 | t/p | 1465 | 0.10 | 194.390 | 196.790 | 194.390 | 2960.00 | 2111093.00 |
4687 | 2008.09.01 15:50 | close | 1464 | 0.10 | 194.415 | 198.490 | 193.790 | 2710.00 | 2113803.00 |
4688 | 2008.09.01 16:15 | sell | 1466 | 0.10 | 194.780 | 0.000 | 0.000 | |
4689 | 2008.09.01 16:15 | modify | 1466 | 0.10 | 194.780 | 197.180 | 193.380 | |
4690 | 2008.09.01 16:15 | sell | 1467 | 0.10 | 194.780 | 0.000 | 0.000 | |
4691 | 2008.09.01 16:15 | modify | 1467 | 0.10 | 194.780 | 198.580 | 193.880 | |
4692 | 2008.09.01 16:15 | sell | 1468 | 0.10 | 194.780 | 0.000 | 0.000 | |
4693 | 2008.09.01 16:15 | modify | 1468 | 0.10 | 194.780 | 196.880 | 194.480 | |
4694 | 2008.09.01 16:30 | sell | 1469 | 0.10 | 195.040 | 0.000 | 0.000 | |
4695 | 2008.09.01 16:30 | modify | 1469 | 0.10 | 195.040 | 198.440 | 192.840 | |
4696 | 2008.09.01 17:59 | t/p | 1468 | 0.10 | 194.480 | 196.880 | 194.480 | 2960.00 | 2116763.00 |
4697 | 2008.09.01 18:00 | close | 1469 | 0.10 | 194.475 | 198.440 | 192.840 | 5610.00 | 2122373.00 |
4698 | 2008.09.01 18:00 | close | 1466 | 0.10 | 194.475 | 197.180 | 193.380 | 3010.00 | 2125383.00 |
4699 | 2008.09.01 18:00 | close | 1467 | 0.10 | 194.475 | 198.580 | 193.880 | 3010.00 | 2128393.00 |
4700 | 2008.09.02 03:35 | sell | 1470 | 0.10 | 194.060 | 0.000 | 0.000 | |
4701 | 2008.09.02 03:35 | modify | 1470 | 0.10 | 194.060 | 196.460 | 192.660 | |
4702 | 2008.09.02 05:10 | close | 1470 | 0.10 | 193.785 | 196.460 | 192.660 | 2710.00 | 2131103.00 |
4703 | 2008.09.02 07:40 | sell | 1471 | 0.10 | 194.130 | 0.000 | 0.000 | |
4704 | 2008.09.02 07:40 | modify | 1471 | 0.10 | 194.130 | 197.530 | 191.930 | |
4705 | 2008.09.02 07:40 | sell | 1472 | 0.10 | 194.130 | 0.000 | 0.000 | |
4706 | 2008.09.02 07:40 | modify | 1472 | 0.10 | 194.130 | 197.930 | 193.230 | |
4707 | 2008.09.02 07:40 | sell | 1473 | 0.10 | 194.130 | 0.000 | 0.000 | |
4708 | 2008.09.02 07:40 | modify | 1473 | 0.10 | 194.130 | 196.230 | 193.830 | |
4709 | 2008.09.02 08:11 | t/p | 1473 | 0.10 | 193.830 | 196.230 | 193.830 | 2960.00 | 2134063.00 |
4710 | 2008.09.02 08:15 | close | 1471 | 0.10 | 193.705 | 197.530 | 191.930 | 4210.00 | 2138273.00 |
4711 | 2008.09.02 08:15 | close | 1472 | 0.10 | 193.705 | 197.930 | 193.230 | 4210.00 | 2142483.00 |
4712 | 2008.09.02 19:15 | buy | 1474 | 0.10 | 194.005 | 0.000 | 0.000 | |
4713 | 2008.09.02 19:15 | modify | 1474 | 0.10 | 194.005 | 191.605 | 195.405 | |
4714 | 2008.09.02 20:10 | modify | 1474 | 0.10 | 194.005 | 193.680 | 195.405 | |
4715 | 2008.09.02 20:15 | close | 1474 | 0.10 | 194.210 | 193.680 | 195.405 | 2010.00 | 2144493.00 |
4716 | 2008.09.03 03:40 | sell | 1475 | 0.10 | 193.740 | 0.000 | 0.000 | |
4717 | 2008.09.03 03:40 | modify | 1475 | 0.10 | 193.740 | 195.840 | 193.440 | |
4718 | 2008.09.03 07:11 | t/p | 1475 | 0.10 | 193.440 | 195.840 | 193.440 | 2960.00 | 2147453.00 |
4719 | 2008.09.03 13:55 | sell | 1476 | 0.10 | 192.710 | 0.000 | 0.000 | |
4720 | 2008.09.03 13:55 | modify | 1476 | 0.10 | 192.710 | 195.110 | 191.310 | |
4721 | 2008.09.03 14:10 | sell | 1477 | 0.10 | 192.810 | 0.000 | 0.000 | |
4722 | 2008.09.03 14:10 | modify | 1477 | 0.10 | 192.810 | 195.210 | 191.410 | |
4723 | 2008.09.03 14:15 | modify | 1477 | 0.10 | 192.810 | 193.185 | 191.410 | |
4724 | 2008.09.03 14:20 | close | 1477 | 0.10 | 192.595 | 193.185 | 191.410 | 2110.00 | 2149563.00 |
4725 | 2008.09.03 14:20 | modify | 1476 | 0.10 | 192.710 | 193.095 | 191.310 | |
4726 | 2008.09.03 14:25 | modify | 1476 | 0.10 | 192.710 | 193.055 | 191.310 | |
4727 | 2008.09.03 14:30 | close | 1476 | 0.10 | 192.465 | 193.055 | 191.310 | 2410.00 | 2151973.00 |
4728 | 2008.09.03 16:30 | sell | 1478 | 0.10 | 193.020 | 0.000 | 0.000 | |
4729 | 2008.09.03 16:30 | modify | 1478 | 0.10 | 193.020 | 196.820 | 192.120 | |
4730 | 2008.09.03 16:30 | sell | 1479 | 0.10 | 193.020 | 0.000 | 0.000 | |
4731 | 2008.09.03 16:30 | modify | 1479 | 0.10 | 193.020 | 195.120 | 192.720 | |
4732 | 2008.09.03 16:35 | sell | 1480 | 0.10 | 193.090 | 0.000 | 0.000 | |
4733 | 2008.09.03 16:35 | modify | 1480 | 0.10 | 193.090 | 196.490 | 190.890 | |
4734 | 2008.09.03 17:11 | t/p | 1479 | 0.10 | 192.720 | 195.120 | 192.720 | 2960.00 | 2154933.00 |
4735 | 2008.09.03 17:15 | close | 1478 | 0.10 | 192.785 | 196.820 | 192.120 | 2310.00 | 2157243.00 |
4736 | 2008.09.03 17:20 | close | 1480 | 0.10 | 192.735 | 196.490 | 190.890 | 3510.00 | 2160753.00 |
4737 | 2008.09.03 23:15 | sell | 1481 | 0.10 | 192.370 | 0.000 | 0.000 | |
4738 | 2008.09.03 23:15 | modify | 1481 | 0.10 | 192.370 | 194.470 | 192.070 | |
4739 | 2008.09.03 23:25 | sell | 1482 | 0.10 | 192.420 | 0.000 | 0.000 | |
4740 | 2008.09.03 23:25 | modify | 1482 | 0.10 | 192.420 | 195.820 | 190.220 | |
4741 | 2008.09.04 00:35 | close | 1481 | 0.10 | 192.125 | 194.470 | 192.070 | 2377.00 | 2163130.00 |
4742 | 2008.09.04 04:05 | close | 1482 | 0.10 | 191.945 | 195.820 | 190.220 | 4677.00 | 2167807.00 |
4743 | 2008.09.04 08:50 | sell | 1483 | 0.10 | 191.950 | 0.000 | 0.000 | |
4744 | 2008.09.04 08:50 | modify | 1483 | 0.10 | 191.950 | 194.050 | 191.650 | |
4745 | 2008.09.04 09:00 | sell | 1484 | 0.10 | 192.110 | 0.000 | 0.000 | |
4746 | 2008.09.04 09:00 | modify | 1484 | 0.10 | 192.110 | 194.210 | 191.810 | |
4747 | 2008.09.04 13:10 | close | 1484 | 0.10 | 192.945 | 194.210 | 191.810 | -8390.00 | 2159417.00 |
4748 | 2008.09.04 13:10 | close | 1483 | 0.10 | 192.945 | 194.050 | 191.650 | -9990.00 | 2149427.00 |
4749 | 2008.09.05 00:30 | buy | 1485 | 0.10 | 187.135 | 0.000 | 0.000 | |
4750 | 2008.09.05 00:30 | modify | 1485 | 0.10 | 187.135 | 186.935 | 190.135 | |
4751 | 2008.09.05 00:30 | s/l | 1485 | 0.10 | 186.935 | 186.935 | 190.135 | -2040.00 | 2147387.00 |
4752 | 2008.09.05 00:35 | buy | 1486 | 0.10 | 187.275 | 0.000 | 0.000 | |
4753 | 2008.09.05 00:35 | modify | 1486 | 0.10 | 187.275 | 187.075 | 190.275 | |
4754 | 2008.09.05 00:38 | s/l | 1486 | 0.10 | 187.075 | 187.075 | 190.275 | -2040.00 | 2145347.00 |
4755 | 2008.09.05 00:40 | buy | 1487 | 0.10 | 187.345 | 0.000 | 0.000 | |
4756 | 2008.09.05 00:40 | modify | 1487 | 0.10 | 187.345 | 187.145 | 190.345 | |
4757 | 2008.09.05 00:50 | s/l | 1487 | 0.10 | 187.145 | 187.145 | 190.345 | -2040.00 | 2143307.00 |
4758 | 2008.09.05 00:55 | buy | 1488 | 0.10 | 187.395 | 0.000 | 0.000 | |
4759 | 2008.09.05 00:55 | modify | 1488 | 0.10 | 187.395 | 187.195 | 190.395 | |
4760 | 2008.09.05 01:00 | s/l | 1488 | 0.10 | 187.195 | 187.195 | 190.395 | -2040.00 | 2141267.00 |
4761 | 2008.09.05 01:05 | buy | 1489 | 0.10 | 186.875 | 0.000 | 0.000 | |
4762 | 2008.09.05 01:05 | modify | 1489 | 0.10 | 186.875 | 186.675 | 189.875 | |
4763 | 2008.09.05 01:05 | s/l | 1489 | 0.10 | 186.675 | 186.675 | 189.875 | -2040.00 | 2139227.00 |
4764 | 2008.09.05 01:10 | buy | 1490 | 0.10 | 186.425 | 0.000 | 0.000 | |
4765 | 2008.09.05 01:10 | modify | 1490 | 0.10 | 186.425 | 186.225 | 189.425 | |
4766 | 2008.09.05 01:10 | s/l | 1490 | 0.10 | 186.225 | 186.225 | 189.425 | -2040.00 | 2137187.00 |
4767 | 2008.09.05 01:15 | buy | 1491 | 0.10 | 186.625 | 0.000 | 0.000 | |
4768 | 2008.09.05 01:15 | modify | 1491 | 0.10 | 186.625 | 186.425 | 189.625 | |
4769 | 2008.09.05 01:15 | s/l | 1491 | 0.10 | 186.425 | 186.425 | 189.625 | -2040.00 | 2135147.00 |
4770 | 2008.09.05 01:20 | buy | 1492 | 0.10 | 186.355 | 0.000 | 0.000 | |
4771 | 2008.09.05 01:20 | modify | 1492 | 0.10 | 186.355 | 186.155 | 189.355 | |
4772 | 2008.09.05 01:21 | s/l | 1492 | 0.10 | 186.155 | 186.155 | 189.355 | -2040.00 | 2133107.00 |
4773 | 2008.09.05 01:25 | buy | 1493 | 0.10 | 186.525 | 0.000 | 0.000 | |
4774 | 2008.09.05 01:25 | modify | 1493 | 0.10 | 186.525 | 186.325 | 189.525 | |
4775 | 2008.09.05 01:40 | modify | 1493 | 0.10 | 186.525 | 186.440 | 189.525 | |
4776 | 2008.09.05 01:45 | modify | 1493 | 0.10 | 186.525 | 186.790 | 189.525 | |
4777 | 2008.09.05 01:50 | modify | 1493 | 0.10 | 186.525 | 186.850 | 189.525 | |
4778 | 2008.09.05 01:55 | modify | 1493 | 0.10 | 186.525 | 187.150 | 189.525 | |
4779 | 2008.09.05 02:00 | modify | 1493 | 0.10 | 186.525 | 187.590 | 189.525 | |
4780 | 2008.09.05 02:03 | s/l | 1493 | 0.10 | 187.590 | 187.590 | 189.525 | 10610.00 | 2143717.00 |
4781 | 2008.09.05 04:25 | sell | 1494 | 0.10 | 187.970 | 0.000 | 0.000 | |
4782 | 2008.09.05 04:25 | modify | 1494 | 0.10 | 187.970 | 190.370 | 186.570 | |
4783 | 2008.09.05 04:35 | sell | 1495 | 0.10 | 188.600 | 0.000 | 0.000 | |
4784 | 2008.09.05 04:35 | modify | 1495 | 0.10 | 188.600 | 192.000 | 186.400 | |
4785 | 2008.09.05 04:50 | close | 1495 | 0.10 | 187.785 | 192.000 | 186.400 | 8110.00 | 2151827.00 |
4786 | 2008.09.05 04:50 | modify | 1494 | 0.10 | 187.970 | 188.285 | 186.570 | |
4787 | 2008.09.05 06:05 | close | 1494 | 0.10 | 187.635 | 188.285 | 186.570 | 3310.00 | 2155137.00 |
4788 | 2008.09.05 09:15 | sell | 1496 | 0.10 | 187.850 | 0.000 | 0.000 | |
4789 | 2008.09.05 09:15 | modify | 1496 | 0.10 | 187.850 | 190.250 | 186.450 | |
4790 | 2008.09.05 09:15 | sell | 1497 | 0.10 | 187.850 | 0.000 | 0.000 | |
4791 | 2008.09.05 09:15 | modify | 1497 | 0.10 | 187.850 | 189.950 | 187.550 | |
4792 | 2008.09.05 10:00 | modify | 1496 | 0.10 | 187.850 | 188.205 | 186.450 | |
4793 | 2008.09.05 10:49 | t/p | 1497 | 0.10 | 187.550 | 189.950 | 187.550 | 2960.00 | 2158097.00 |
4794 | 2008.09.05 10:50 | close | 1496 | 0.10 | 187.545 | 188.205 | 186.450 | 3010.00 | 2161107.00 |
4795 | 2008.09.08 00:44 | sell | 1498 | 0.10 | 194.710 | 0.000 | 0.000 | |
4796 | 2008.09.08 00:44 | modify | 1498 | 0.10 | 194.710 | 194.910 | 191.710 | |
4797 | 2008.09.08 01:01 | s/l | 1498 | 0.10 | 194.910 | 194.910 | 191.710 | -2040.00 | 2159067.00 |
4798 | 2008.09.08 01:05 | sell | 1499 | 0.10 | 195.240 | 0.000 | 0.000 | |
4799 | 2008.09.08 01:05 | modify | 1499 | 0.10 | 195.240 | 195.440 | 192.240 | |
4800 | 2008.09.08 01:05 | s/l | 1499 | 0.10 | 195.440 | 195.440 | 192.240 | -2040.00 | 2157027.00 |
4801 | 2008.09.08 01:10 | sell | 1500 | 0.10 | 194.910 | 0.000 | 0.000 | |
4802 | 2008.09.08 01:10 | modify | 1500 | 0.10 | 194.910 | 195.110 | 191.910 | |
4803 | 2008.09.08 01:15 | modify | 1500 | 0.10 | 194.910 | 193.845 | 191.910 | |
4804 | 2008.09.08 01:15 | t/p | 1500 | 0.10 | 191.910 | 193.845 | 191.910 | 29960.00 | 2186987.00 |
4805 | 2008.09.08 01:20 | sell | 1501 | 0.10 | 193.720 | 0.000 | 0.000 | |
4806 | 2008.09.08 01:20 | modify | 1501 | 0.10 | 193.720 | 193.920 | 190.720 | |
4807 | 2008.09.08 01:25 | modify | 1501 | 0.10 | 193.720 | 193.725 | 190.720 | |
4808 | 2008.09.08 01:30 | modify | 1501 | 0.10 | 193.720 | 193.215 | 190.720 | |
4809 | 2008.09.08 01:34 | s/l | 1501 | 0.10 | 193.215 | 193.215 | 190.720 | 5010.00 | 2191997.00 |
4810 | 2008.09.08 01:35 | sell | 1502 | 0.10 | 193.230 | 0.000 | 0.000 | |
4811 | 2008.09.08 01:35 | modify | 1502 | 0.10 | 193.230 | 193.430 | 190.230 | |
4812 | 2008.09.08 01:37 | s/l | 1502 | 0.10 | 193.430 | 193.430 | 190.230 | -2040.00 | 2189957.00 |
4813 | 2008.09.08 01:40 | sell | 1503 | 0.10 | 193.610 | 0.000 | 0.000 | |
4814 | 2008.09.08 01:40 | modify | 1503 | 0.10 | 193.610 | 193.810 | 190.610 | |
4815 | 2008.09.08 01:42 | s/l | 1503 | 0.10 | 193.810 | 193.810 | 190.610 | -2040.00 | 2187917.00 |
4816 | 2008.09.08 01:45 | sell | 1504 | 0.10 | 193.770 | 0.000 | 0.000 | |
4817 | 2008.09.08 01:45 | modify | 1504 | 0.10 | 193.770 | 193.970 | 190.770 | |
4818 | 2008.09.08 01:51 | s/l | 1504 | 0.10 | 193.970 | 193.970 | 190.770 | -2040.00 | 2185877.00 |
4819 | 2008.09.08 01:55 | sell | 1505 | 0.10 | 193.810 | 0.000 | 0.000 | |
4820 | 2008.09.08 01:55 | modify | 1505 | 0.10 | 193.810 | 194.010 | 190.810 | |
4821 | 2008.09.08 02:05 | modify | 1505 | 0.10 | 193.810 | 193.835 | 190.810 | |
4822 | 2008.09.08 02:10 | modify | 1505 | 0.10 | 193.810 | 193.745 | 190.810 | |
4823 | 2008.09.08 02:20 | modify | 1505 | 0.10 | 193.810 | 193.505 | 190.810 | |
4824 | 2008.09.08 02:25 | modify | 1505 | 0.10 | 193.810 | 193.485 | 190.810 | |
4825 | 2008.09.08 02:54 | s/l | 1505 | 0.10 | 193.485 | 193.485 | 190.810 | 3210.00 | 2189087.00 |
4826 | 2008.09.08 02:55 | sell | 1506 | 0.10 | 193.510 | 0.000 | 0.000 | |
4827 | 2008.09.08 02:55 | modify | 1506 | 0.10 | 193.510 | 193.710 | 190.510 | |
4828 | 2008.09.08 02:57 | s/l | 1506 | 0.10 | 193.710 | 193.710 | 190.510 | -2040.00 | 2187047.00 |
4829 | 2008.09.08 03:00 | sell | 1507 | 0.10 | 193.560 | 0.000 | 0.000 | |
4830 | 2008.09.08 03:00 | modify | 1507 | 0.10 | 193.560 | 193.760 | 190.560 | |
4831 | 2008.09.08 03:10 | modify | 1507 | 0.10 | 193.560 | 193.505 | 190.560 | |
4832 | 2008.09.08 03:15 | modify | 1507 | 0.10 | 193.560 | 193.485 | 190.560 | |
4833 | 2008.09.08 03:35 | s/l | 1507 | 0.10 | 193.485 | 193.485 | 190.560 | 710.00 | 2187757.00 |
4834 | 2008.09.08 03:40 | sell | 1508 | 0.10 | 193.330 | 0.000 | 0.000 | |
4835 | 2008.09.08 03:40 | modify | 1508 | 0.10 | 193.330 | 193.530 | 190.330 | |
4836 | 2008.09.08 03:48 | s/l | 1508 | 0.10 | 193.530 | 193.530 | 190.330 | -2040.00 | 2185717.00 |
4837 | 2008.09.08 03:50 | sell | 1509 | 0.10 | 193.570 | 0.000 | 0.000 | |
4838 | 2008.09.08 03:50 | modify | 1509 | 0.10 | 193.570 | 193.770 | 190.570 | |
4839 | 2008.09.08 04:00 | modify | 1509 | 0.10 | 193.570 | 193.645 | 190.570 | |
4840 | 2008.09.08 04:19 | s/l | 1509 | 0.10 | 193.645 | 193.645 | 190.570 | -790.00 | 2184927.00 |
4841 | 2008.09.08 04:20 | sell | 1510 | 0.10 | 193.630 | 0.000 | 0.000 | |
4842 | 2008.09.08 04:20 | modify | 1510 | 0.10 | 193.630 | 193.830 | 190.630 | |
4843 | 2008.09.08 04:25 | close | 1510 | 0.10 | 193.795 | 193.830 | 190.630 | -1690.00 | 2183237.00 |
4844 | 2008.09.08 04:25 | sell | 1511 | 0.10 | 193.780 | 0.000 | 0.000 | |
4845 | 2008.09.08 04:25 | modify | 1511 | 0.10 | 193.780 | 193.980 | 190.780 | |
4846 | 2008.09.08 05:02 | s/l | 1511 | 0.10 | 193.980 | 193.980 | 190.780 | -2040.00 | 2181197.00 |
4847 | 2008.09.08 05:05 | sell | 1512 | 0.10 | 194.070 | 0.000 | 0.000 | |
4848 | 2008.09.08 05:05 | modify | 1512 | 0.10 | 194.070 | 194.270 | 191.070 | |
4849 | 2008.09.08 05:10 | close | 1512 | 0.10 | 194.245 | 194.270 | 191.070 | -1790.00 | 2179407.00 |
4850 | 2008.09.08 05:10 | sell | 1513 | 0.10 | 194.230 | 0.000 | 0.000 | |
4851 | 2008.09.08 05:10 | modify | 1513 | 0.10 | 194.230 | 194.430 | 191.230 | |
4852 | 2008.09.08 05:36 | s/l | 1513 | 0.10 | 194.430 | 194.430 | 191.230 | -2040.00 | 2177367.00 |
4853 | 2008.09.08 05:40 | sell | 1514 | 0.10 | 194.920 | 0.000 | 0.000 | |
4854 | 2008.09.08 05:40 | modify | 1514 | 0.10 | 194.920 | 195.120 | 191.920 | |
4855 | 2008.09.08 06:13 | s/l | 1514 | 0.10 | 195.120 | 195.120 | 191.920 | -2040.00 | 2175327.00 |
4856 | 2008.09.08 06:15 | sell | 1515 | 0.10 | 195.340 | 0.000 | 0.000 | |
4857 | 2008.09.08 06:15 | modify | 1515 | 0.10 | 195.340 | 195.540 | 192.340 | |
4858 | 2008.09.08 06:17 | s/l | 1515 | 0.10 | 195.540 | 195.540 | 192.340 | -2040.00 | 2173287.00 |
4859 | 2008.09.08 06:20 | sell | 1516 | 0.10 | 195.510 | 0.000 | 0.000 | |
4860 | 2008.09.08 06:20 | modify | 1516 | 0.10 | 195.510 | 195.710 | 192.510 | |
4861 | 2008.09.08 06:40 | modify | 1516 | 0.10 | 195.510 | 195.505 | 192.510 | |
4862 | 2008.09.08 06:45 | modify | 1516 | 0.10 | 195.510 | 195.325 | 192.510 | |
4863 | 2008.09.08 06:50 | modify | 1516 | 0.10 | 195.510 | 195.295 | 192.510 | |
4864 | 2008.09.08 07:11 | s/l | 1516 | 0.10 | 195.295 | 195.295 | 192.510 | 2110.00 | 2175397.00 |
4865 | 2008.09.08 07:15 | sell | 1517 | 0.10 | 195.190 | 0.000 | 0.000 | |
4866 | 2008.09.08 07:15 | modify | 1517 | 0.10 | 195.190 | 195.390 | 192.190 | |
4867 | 2008.09.08 07:25 | buy | 1518 | 0.10 | 194.715 | 0.000 | 0.000 | |
4868 | 2008.09.08 07:25 | modify | 1518 | 0.10 | 194.715 | 192.315 | 196.115 | |
4869 | 2008.09.08 07:25 | modify | 1517 | 0.10 | 195.190 | 195.115 | 192.190 | |
4870 | 2008.09.08 07:30 | modify | 1517 | 0.10 | 195.190 | 194.855 | 192.190 | |
4871 | 2008.09.08 07:47 | s/l | 1517 | 0.10 | 194.855 | 194.855 | 192.190 | 3310.00 | 2178707.00 |
4872 | 2008.09.08 07:50 | close | 1518 | 0.10 | 194.980 | 192.315 | 196.115 | 2610.00 | 2181317.00 |
4873 | 2008.09.08 09:20 | buy | 1519 | 0.10 | 193.755 | 0.000 | 0.000 | |
4874 | 2008.09.08 09:20 | modify | 1519 | 0.10 | 193.755 | 190.355 | 195.955 | |
4875 | 2008.09.08 18:00 | close | 1519 | 0.10 | 190.450 | 190.355 | 195.955 | -33090.00 | 2148227.00 |
4876 | 2008.09.09 06:25 | sell | 1520 | 0.10 | 189.070 | 0.000 | 0.000 | |
4877 | 2008.09.09 06:25 | modify | 1520 | 0.10 | 189.070 | 191.470 | 187.670 | |
4878 | 2008.09.09 06:35 | close | 1520 | 0.10 | 188.805 | 191.470 | 187.670 | 2610.00 | 2150837.00 |
4879 | 2008.09.09 09:15 | sell | 1521 | 0.10 | 188.820 | 0.000 | 0.000 | |
4880 | 2008.09.09 09:15 | modify | 1521 | 0.10 | 188.820 | 191.220 | 187.420 | |
4881 | 2008.09.09 09:15 | sell | 1522 | 0.10 | 188.820 | 0.000 | 0.000 | |
4882 | 2008.09.09 09:15 | modify | 1522 | 0.10 | 188.820 | 192.620 | 187.920 | |
4883 | 2008.09.09 09:35 | close | 1522 | 0.10 | 188.885 | 192.620 | 187.920 | -690.00 | 2150147.00 |
4884 | 2008.09.09 09:45 | sell | 1523 | 0.10 | 189.190 | 0.000 | 0.000 | |
4885 | 2008.09.09 09:45 | modify | 1523 | 0.10 | 189.190 | 192.590 | 186.990 | |
4886 | 2008.09.09 15:35 | buy | 1524 | 0.10 | 189.985 | 0.000 | 0.000 | |
4887 | 2008.09.09 15:35 | modify | 1524 | 0.10 | 189.985 | 187.585 | 191.385 | |
4888 | 2008.09.09 15:40 | close | 1523 | 0.10 | 189.665 | 192.590 | 186.990 | -4790.00 | 2145357.00 |
4889 | 2008.09.09 15:40 | close | 1521 | 0.10 | 189.665 | 191.220 | 187.420 | -8490.00 | 2136867.00 |
4890 | 2008.09.09 15:45 | close | 1524 | 0.10 | 190.230 | 187.585 | 191.385 | 2410.00 | 2139277.00 |
4891 | 2008.09.10 02:00 | sell | 1525 | 0.10 | 189.070 | 0.000 | 0.000 | |
4892 | 2008.09.10 02:00 | modify | 1525 | 0.10 | 189.070 | 192.470 | 186.870 | |
4893 | 2008.09.10 02:15 | close | 1525 | 0.10 | 188.645 | 192.470 | 186.870 | 4210.00 | 2143487.00 |
4894 | 2008.09.10 04:15 | sell | 1526 | 0.10 | 188.750 | 0.000 | 0.000 | |
4895 | 2008.09.10 04:15 | modify | 1526 | 0.10 | 188.750 | 191.150 | 187.350 | |
4896 | 2008.09.10 05:10 | close | 1526 | 0.10 | 188.545 | 191.150 | 187.350 | 2010.00 | 2145497.00 |
4897 | 2008.09.10 07:35 | sell | 1527 | 0.10 | 189.180 | 0.000 | 0.000 | |
4898 | 2008.09.10 07:35 | modify | 1527 | 0.10 | 189.180 | 191.280 | 188.880 | |
4899 | 2008.09.10 07:59 | t/p | 1527 | 0.10 | 188.880 | 191.280 | 188.880 | 2960.00 | 2148457.00 |
4900 | 2008.09.11 02:00 | sell | 1528 | 0.10 | 188.830 | 0.000 | 0.000 | |
4901 | 2008.09.11 02:00 | modify | 1528 | 0.10 | 188.830 | 192.630 | 187.930 | |
4902 | 2008.09.11 02:15 | close | 1528 | 0.10 | 188.675 | 192.630 | 187.930 | 1510.00 | 2149967.00 |
4903 | 2008.09.11 04:35 | sell | 1529 | 0.10 | 188.260 | 0.000 | 0.000 | |
4904 | 2008.09.11 04:35 | modify | 1529 | 0.10 | 188.260 | 190.660 | 186.860 | |
4905 | 2008.09.11 04:40 | modify | 1529 | 0.10 | 188.260 | 188.595 | 186.860 | |
4906 | 2008.09.11 06:30 | modify | 1529 | 0.10 | 188.260 | 188.575 | 186.860 | |
4907 | 2008.09.11 06:35 | close | 1529 | 0.10 | 187.965 | 188.575 | 186.860 | 2910.00 | 2152877.00 |
4908 | 2008.09.11 14:20 | sell | 1530 | 0.10 | 187.300 | 0.000 | 0.000 | |
4909 | 2008.09.11 14:20 | modify | 1530 | 0.10 | 187.300 | 189.700 | 185.900 | |
4910 | 2008.09.11 14:25 | modify | 1530 | 0.10 | 187.300 | 187.695 | 185.900 | |
4911 | 2008.09.11 14:30 | close | 1530 | 0.10 | 187.065 | 187.695 | 185.900 | 2310.00 | 2155187.00 |
4912 | 2008.09.11 19:05 | sell | 1531 | 0.10 | 187.010 | 0.000 | 0.000 | |
4913 | 2008.09.11 19:05 | modify | 1531 | 0.10 | 187.010 | 189.410 | 185.610 | |
4914 | 2008.09.11 19:10 | modify | 1531 | 0.10 | 187.010 | 187.355 | 185.610 | |
4915 | 2008.09.11 19:40 | close | 1531 | 0.10 | 186.705 | 187.355 | 185.610 | 3010.00 | 2158197.00 |
4916 | 2008.09.12 14:10 | buy | 1532 | 0.10 | 189.745 | 0.000 | 0.000 | |
4917 | 2008.09.12 14:10 | modify | 1532 | 0.10 | 189.745 | 187.345 | 191.145 | |
4918 | 2008.09.12 14:35 | buy | 1533 | 0.10 | 189.545 | 0.000 | 0.000 | |
4919 | 2008.09.12 14:35 | modify | 1533 | 0.10 | 189.545 | 186.145 | 191.745 | |
4920 | 2008.09.12 15:45 | modify | 1532 | 0.10 | 189.745 | 189.350 | 191.145 | |
4921 | 2008.09.12 15:50 | modify | 1532 | 0.10 | 189.745 | 189.410 | 191.145 | |
4922 | 2008.09.12 15:55 | close | 1533 | 0.10 | 190.140 | 186.145 | 191.745 | 5910.00 | 2164107.00 |
4923 | 2008.09.12 15:55 | close | 1532 | 0.10 | 190.140 | 189.410 | 191.145 | 3910.00 | 2168017.00 |
4924 | 2008.09.12 18:25 | sell | 1534 | 0.10 | 192.890 | 0.000 | 0.000 | |
4925 | 2008.09.12 18:25 | modify | 1534 | 0.10 | 192.890 | 193.090 | 189.890 | |
4926 | 2008.09.12 18:35 | modify | 1534 | 0.10 | 192.890 | 192.795 | 189.890 | |
4927 | 2008.09.12 18:40 | modify | 1534 | 0.10 | 192.890 | 192.705 | 189.890 | |
4928 | 2008.09.12 18:45 | modify | 1534 | 0.10 | 192.890 | 192.355 | 189.890 | |
4929 | 2008.09.12 18:47 | s/l | 1534 | 0.10 | 192.355 | 192.355 | 189.890 | 5310.00 | 2173327.00 |
4930 | 2008.09.15 00:05 | buy | 1535 | 0.10 | 191.355 | 0.000 | 0.000 | |
4931 | 2008.09.15 00:05 | modify | 1535 | 0.10 | 191.355 | 187.955 | 193.555 | |
4932 | 2008.09.15 01:15 | close | 1535 | 0.10 | 191.850 | 187.955 | 193.555 | 4910.00 | 2178237.00 |
4933 | 2008.09.15 07:45 | sell | 1536 | 0.10 | 191.130 | 0.000 | 0.000 | |
4934 | 2008.09.15 07:45 | modify | 1536 | 0.10 | 191.130 | 193.530 | 189.730 | |
4935 | 2008.09.15 07:50 | close | 1536 | 0.10 | 190.605 | 193.530 | 189.730 | 5210.00 | 2183447.00 |
4936 | 2008.09.15 11:50 | buy | 1537 | 0.10 | 187.805 | 0.000 | 0.000 | |
4937 | 2008.09.15 11:50 | modify | 1537 | 0.10 | 187.805 | 187.605 | 190.805 | |
4938 | 2008.09.15 12:05 | modify | 1537 | 0.10 | 187.805 | 188.350 | 190.805 | |
4939 | 2008.09.15 12:42 | s/l | 1537 | 0.10 | 188.350 | 188.350 | 190.805 | 5410.00 | 2188857.00 |
4940 | 2008.09.16 07:40 | sell | 1538 | 0.10 | 187.490 | 0.000 | 0.000 | |
4941 | 2008.09.16 07:40 | modify | 1538 | 0.10 | 187.490 | 189.890 | 186.090 | |
4942 | 2008.09.16 07:45 | close | 1538 | 0.10 | 187.235 | 189.890 | 186.090 | 2510.00 | 2191367.00 |
4943 | 2008.09.16 08:35 | sell | 1539 | 0.10 | 187.590 | 0.000 | 0.000 | |
4944 | 2008.09.16 08:35 | modify | 1539 | 0.10 | 187.590 | 189.990 | 186.190 | |
4945 | 2008.09.16 08:55 | close | 1539 | 0.10 | 187.105 | 189.990 | 186.190 | 4810.00 | 2196177.00 |
4946 | 2008.09.16 12:10 | sell | 1540 | 0.10 | 186.690 | 0.000 | 0.000 | |
4947 | 2008.09.16 12:10 | modify | 1540 | 0.10 | 186.690 | 189.090 | 185.290 | |
4948 | 2008.09.16 12:15 | close | 1540 | 0.10 | 186.435 | 189.090 | 185.290 | 2510.00 | 2198687.00 |
4949 | 2008.09.16 17:55 | sell | 1541 | 0.10 | 185.850 | 0.000 | 0.000 | |
4950 | 2008.09.16 17:55 | modify | 1541 | 0.10 | 185.850 | 188.250 | 184.450 | |
4951 | 2008.09.16 18:05 | sell | 1542 | 0.10 | 186.340 | 0.000 | 0.000 | |
4952 | 2008.09.16 18:05 | modify | 1542 | 0.10 | 186.340 | 189.740 | 184.140 | |
4953 | 2008.09.16 20:23 | s/l | 1541 | 0.10 | 188.250 | 188.250 | 184.450 | -24040.00 | 2174647.00 |
4954 | 2008.09.16 21:15 | close | 1542 | 0.10 | 186.215 | 189.740 | 184.140 | 1210.00 | 2175857.00 |
4955 | 2008.09.16 23:25 | sell | 1543 | 0.10 | 189.730 | 0.000 | 0.000 | |
4956 | 2008.09.16 23:25 | modify | 1543 | 0.10 | 189.730 | 189.930 | 186.730 | |
4957 | 2008.09.16 23:30 | close | 1543 | 0.10 | 189.925 | 189.930 | 186.730 | -1990.00 | 2173867.00 |
4958 | 2008.09.16 23:30 | sell | 1544 | 0.10 | 189.910 | 0.000 | 0.000 | |
4959 | 2008.09.16 23:30 | modify | 1544 | 0.10 | 189.910 | 190.110 | 186.910 | |
4960 | 2008.09.16 23:40 | modify | 1544 | 0.10 | 189.910 | 189.935 | 186.910 | |
4961 | 2008.09.16 23:45 | modify | 1544 | 0.10 | 189.910 | 189.495 | 186.910 | |
4962 | 2008.09.16 23:50 | modify | 1544 | 0.10 | 189.910 | 189.185 | 186.910 | |
4963 | 2008.09.16 23:55 | modify | 1544 | 0.10 | 189.910 | 188.695 | 186.910 | |
4964 | 2008.09.17 00:10 | close | 1544 | 0.10 | 188.035 | 188.695 | 186.910 | 18677.00 | 2192544.00 |
4965 | 2008.09.17 03:15 | sell | 1545 | 0.10 | 190.670 | 0.000 | 0.000 | |
4966 | 2008.09.17 03:15 | modify | 1545 | 0.10 | 190.670 | 190.870 | 187.670 | |
4967 | 2008.09.17 03:30 | modify | 1545 | 0.10 | 190.670 | 190.665 | 187.670 | |
4968 | 2008.09.17 03:55 | modify | 1545 | 0.10 | 190.670 | 190.475 | 187.670 | |
4969 | 2008.09.17 04:00 | modify | 1545 | 0.10 | 190.670 | 190.265 | 187.670 | |
4970 | 2008.09.17 04:15 | modify | 1545 | 0.10 | 190.670 | 190.225 | 187.670 | |
4971 | 2008.09.17 05:03 | s/l | 1545 | 0.10 | 190.225 | 190.225 | 187.670 | 4410.00 | 2196954.00 |
4972 | 2008.09.17 07:35 | buy | 1546 | 0.10 | 188.665 | 0.000 | 0.000 | |
4973 | 2008.09.17 07:35 | modify | 1546 | 0.10 | 188.665 | 185.265 | 190.865 | |
4974 | 2008.09.17 07:50 | close | 1546 | 0.10 | 189.210 | 185.265 | 190.865 | 5410.00 | 2202364.00 |
4975 | 2008.09.17 22:00 | sell | 1547 | 0.10 | 191.950 | 0.000 | 0.000 | |
4976 | 2008.09.17 22:00 | modify | 1547 | 0.10 | 191.950 | 192.150 | 188.950 | |
4977 | 2008.09.17 22:05 | modify | 1547 | 0.10 | 191.950 | 192.025 | 188.950 | |
4978 | 2008.09.17 22:10 | modify | 1547 | 0.10 | 191.950 | 191.905 | 188.950 | |
4979 | 2008.09.17 22:20 | modify | 1547 | 0.10 | 191.950 | 191.715 | 188.950 | |
4980 | 2008.09.17 22:25 | modify | 1547 | 0.10 | 191.950 | 191.345 | 188.950 | |
4981 | 2008.09.17 22:35 | modify | 1547 | 0.10 | 191.950 | 191.165 | 188.950 | |
4982 | 2008.09.17 22:40 | modify | 1547 | 0.10 | 191.950 | 190.925 | 188.950 | |
4983 | 2008.09.17 22:52 | s/l | 1547 | 0.10 | 190.925 | 190.925 | 188.950 | 10210.00 | 2212574.00 |
4984 | 2008.09.18 00:25 | buy | 1548 | 0.10 | 189.195 | 0.000 | 0.000 | |
4985 | 2008.09.18 00:25 | modify | 1548 | 0.10 | 189.195 | 185.795 | 191.395 | |
4986 | 2008.09.18 02:40 | close | 1548 | 0.10 | 189.600 | 185.795 | 191.395 | 4010.00 | 2216584.00 |
4987 | 2008.09.18 09:55 | buy | 1549 | 0.10 | 190.185 | 0.000 | 0.000 | |
4988 | 2008.09.18 09:55 | modify | 1549 | 0.10 | 190.185 | 187.785 | 191.585 | |
4989 | 2008.09.18 10:00 | modify | 1549 | 0.10 | 190.185 | 189.790 | 191.585 | |
4990 | 2008.09.18 10:01 | t/p | 1549 | 0.10 | 191.585 | 189.790 | 191.585 | 13960.00 | 2230544.00 |
4991 | 2008.09.19 02:00 | buy | 1550 | 0.10 | 191.345 | 0.000 | 0.000 | |
4992 | 2008.09.19 02:00 | modify | 1550 | 0.10 | 191.345 | 188.945 | 192.745 | |
4993 | 2008.09.19 02:05 | close | 1550 | 0.10 | 191.550 | 188.945 | 192.745 | 2010.00 | 2232554.00 |
4994 | 2008.09.19 12:40 | buy | 1551 | 0.10 | 192.685 | 0.000 | 0.000 | |
4995 | 2008.09.19 12:40 | modify | 1551 | 0.10 | 192.685 | 190.285 | 194.085 | |
4996 | 2008.09.19 13:40 | modify | 1551 | 0.10 | 192.685 | 192.320 | 194.085 | |
4997 | 2008.09.19 13:45 | close | 1551 | 0.10 | 193.060 | 192.320 | 194.085 | 3710.00 | 2236264.00 |
4998 | 2008.09.19 16:30 | sell | 1552 | 0.10 | 196.360 | 0.000 | 0.000 | |
4999 | 2008.09.19 16:30 | modify | 1552 | 0.10 | 196.360 | 196.560 | 193.360 | |
5000 | 2008.09.19 16:30 | s/l | 1552 | 0.10 | 196.560 | 196.560 | 193.360 | -2040.00 | 2234224.00 |
5001 | 2008.09.19 16:35 | sell | 1553 | 0.10 | 196.550 | 0.000 | 0.000 | |
5002 | 2008.09.19 16:35 | modify | 1553 | 0.10 | 196.550 | 196.750 | 193.550 | |
5003 | 2008.09.19 16:36 | s/l | 1553 | 0.10 | 196.750 | 196.750 | 193.550 | -2040.00 | 2232184.00 |
5004 | 2008.09.19 16:40 | sell | 1554 | 0.10 | 196.740 | 0.000 | 0.000 | |
5005 | 2008.09.19 16:40 | modify | 1554 | 0.10 | 196.740 | 196.940 | 193.740 | |
5006 | 2008.09.19 16:44 | s/l | 1554 | 0.10 | 196.940 | 196.940 | 193.740 | -2040.00 | 2230144.00 |
5007 | 2008.09.19 16:45 | sell | 1555 | 0.10 | 197.010 | 0.000 | 0.000 | |
5008 | 2008.09.19 16:45 | modify | 1555 | 0.10 | 197.010 | 197.210 | 194.010 | |
5009 | 2008.09.19 17:00 | modify | 1555 | 0.10 | 197.010 | 196.675 | 194.010 | |
5010 | 2008.09.19 17:10 | modify | 1555 | 0.10 | 197.010 | 196.535 | 194.010 | |
5011 | 2008.09.19 17:15 | modify | 1555 | 0.10 | 197.010 | 196.315 | 194.010 | |
5012 | 2008.09.19 17:30 | modify | 1555 | 0.10 | 197.010 | 196.165 | 194.010 | |
5013 | 2008.09.19 17:35 | modify | 1555 | 0.10 | 197.010 | 195.985 | 194.010 | |
5014 | 2008.09.19 17:40 | modify | 1555 | 0.10 | 197.010 | 195.915 | 194.010 | |
5015 | 2008.09.19 17:55 | modify | 1555 | 0.10 | 197.010 | 195.845 | 194.010 | |
5016 | 2008.09.19 17:58 | s/l | 1555 | 0.10 | 195.845 | 195.845 | 194.010 | 11610.00 | 2241754.00 |
5017 | 2008.09.19 22:10 | buy | 1556 | 0.10 | 196.305 | 0.000 | 0.000 | |
5018 | 2008.09.19 22:10 | modify | 1556 | 0.10 | 196.305 | 193.905 | 197.705 | |
5019 | 2008.09.19 22:35 | modify | 1556 | 0.10 | 196.305 | 195.910 | 197.705 | |
5020 | 2008.09.19 22:50 | modify | 1556 | 0.10 | 196.305 | 195.920 | 197.705 | |
5021 | 2008.09.19 22:55 | close | 1556 | 0.10 | 196.710 | 195.920 | 197.705 | 4010.00 | 2245764.00 |
5022 | 2008.09.22 00:05 | buy | 1557 | 0.10 | 195.875 | 0.000 | 0.000 | |
5023 | 2008.09.22 00:05 | modify | 1557 | 0.10 | 195.875 | 193.475 | 197.275 | |
5024 | 2008.09.22 01:05 | modify | 1557 | 0.10 | 195.875 | 195.540 | 197.275 | |
5025 | 2008.09.22 01:10 | close | 1557 | 0.10 | 196.420 | 195.540 | 197.275 | 5410.00 | 2251174.00 |
5026 | 2008.09.22 02:15 | buy | 1558 | 0.10 | 195.105 | 0.000 | 0.000 | |
5027 | 2008.09.22 02:15 | modify | 1558 | 0.10 | 195.105 | 191.705 | 197.305 | |
5028 | 2008.09.22 02:30 | close | 1558 | 0.10 | 195.610 | 191.705 | 197.305 | 5010.00 | 2256184.00 |
5029 | 2008.09.22 21:25 | buy | 1559 | 0.10 | 196.285 | 0.000 | 0.000 | |
5030 | 2008.09.22 21:25 | modify | 1559 | 0.10 | 196.285 | 193.885 | 197.685 | |
5031 | 2008.09.22 21:30 | modify | 1559 | 0.10 | 196.285 | 195.900 | 197.685 | |
5032 | 2008.09.22 21:44 | s/l | 1559 | 0.10 | 195.900 | 195.900 | 197.685 | -3890.00 | 2252294.00 |
5033 | 2008.09.24 00:45 | sell | 1560 | 0.10 | 195.730 | 0.000 | 0.000 | |
5034 | 2008.09.24 00:45 | modify | 1560 | 0.10 | 195.730 | 198.130 | 194.330 | |
5035 | 2008.09.24 04:00 | modify | 1560 | 0.10 | 195.730 | 196.115 | 194.330 | |
5036 | 2008.09.24 04:05 | close | 1560 | 0.10 | 195.465 | 196.115 | 194.330 | 2610.00 | 2254904.00 |
5037 | 2008.09.24 14:50 | buy | 1561 | 0.10 | 196.435 | 0.000 | 0.000 | |
5038 | 2008.09.24 14:50 | modify | 1561 | 0.10 | 196.435 | 193.035 | 198.635 | |
5039 | 2008.09.25 10:05 | close | 1561 | 0.10 | 196.880 | 193.035 | 198.635 | 4388.00 | 2259292.00 |
5040 | 2008.09.25 13:35 | buy | 1562 | 0.10 | 196.505 | 0.000 | 0.000 | |
5041 | 2008.09.25 13:35 | modify | 1562 | 0.10 | 196.505 | 193.105 | 198.705 | |
5042 | 2008.09.25 15:15 | close | 1562 | 0.10 | 196.810 | 193.105 | 198.705 | 3010.00 | 2262302.00 |
5043 | 2008.09.26 14:10 | sell | 1563 | 0.10 | 194.050 | 0.000 | 0.000 | |
5044 | 2008.09.26 14:10 | modify | 1563 | 0.10 | 194.050 | 196.450 | 192.650 | |
5045 | 2008.09.26 14:15 | modify | 1563 | 0.10 | 194.050 | 194.425 | 192.650 | |
5046 | 2008.09.26 14:25 | modify | 1563 | 0.10 | 194.050 | 194.395 | 192.650 | |
5047 | 2008.09.26 14:35 | modify | 1563 | 0.10 | 194.050 | 194.385 | 192.650 | |
5048 | 2008.09.26 14:40 | close | 1563 | 0.10 | 193.845 | 194.385 | 192.650 | 2010.00 | 2264312.00 |
5049 | 2008.09.29 00:05 | buy | 1564 | 0.10 | 194.785 | 0.000 | 0.000 | |
5050 | 2008.09.29 00:05 | modify | 1564 | 0.10 | 194.785 | 192.385 | 196.185 | |
5051 | 2008.09.29 03:20 | modify | 1564 | 0.10 | 194.785 | 194.450 | 196.185 | |
5052 | 2008.09.29 03:50 | modify | 1564 | 0.10 | 194.785 | 194.480 | 196.185 | |
5053 | 2008.09.29 03:55 | close | 1564 | 0.10 | 195.110 | 194.480 | 196.185 | 3210.00 | 2267522.00 |
5054 | 2008.09.29 13:55 | sell | 1565 | 0.10 | 191.630 | 0.000 | 0.000 | |
5055 | 2008.09.29 13:55 | modify | 1565 | 0.10 | 191.630 | 194.030 | 190.230 | |
5056 | 2008.09.29 14:00 | modify | 1565 | 0.10 | 191.630 | 191.965 | 190.230 | |
5057 | 2008.09.29 14:05 | close | 1565 | 0.10 | 191.305 | 191.965 | 190.230 | 3210.00 | 2270732.00 |
5058 | 2008.09.29 20:30 | sell | 1566 | 0.10 | 189.930 | 0.000 | 0.000 | |
5059 | 2008.09.29 20:30 | modify | 1566 | 0.10 | 189.930 | 192.330 | 188.530 | |
5060 | 2008.09.29 20:35 | modify | 1566 | 0.10 | 189.930 | 190.325 | 188.530 | |
5061 | 2008.09.29 20:40 | close | 1566 | 0.10 | 189.535 | 190.325 | 188.530 | 3910.00 | 2274642.00 |
5062 | 2008.09.30 01:35 | buy | 1567 | 0.10 | 186.525 | 0.000 | 0.000 | |
5063 | 2008.09.30 01:35 | modify | 1567 | 0.10 | 186.525 | 186.325 | 189.525 | |
5064 | 2008.09.30 01:40 | modify | 1567 | 0.10 | 186.525 | 186.500 | 189.525 | |
5065 | 2008.09.30 01:45 | modify | 1567 | 0.10 | 186.525 | 186.740 | 189.525 | |
5066 | 2008.09.30 01:51 | s/l | 1567 | 0.10 | 186.740 | 186.740 | 189.525 | 2110.00 | 2276752.00 |
5067 | 2008.09.30 03:00 | sell | 1568 | 0.10 | 187.660 | 0.000 | 0.000 | |
5068 | 2008.09.30 03:00 | modify | 1568 | 0.10 | 187.660 | 190.060 | 186.260 | |
5069 | 2008.09.30 03:55 | close | 1568 | 0.10 | 187.015 | 190.060 | 186.260 | 6410.00 | 2283162.00 |
5070 | 2008.09.30 08:15 | sell | 1569 | 0.10 | 188.170 | 0.000 | 0.000 | |
5071 | 2008.09.30 08:15 | modify | 1569 | 0.10 | 188.170 | 191.570 | 185.970 | |
5072 | 2008.09.30 09:10 | close | 1569 | 0.10 | 187.595 | 191.570 | 185.970 | 5710.00 | 2288872.00 |
5073 | 2008.09.30 16:30 | buy | 1570 | 0.10 | 189.895 | 0.000 | 0.000 | |
5074 | 2008.09.30 16:30 | modify | 1570 | 0.10 | 189.895 | 187.495 | 191.295 | |
5075 | 2008.09.30 16:35 | modify | 1570 | 0.10 | 189.895 | 189.510 | 191.295 | |
5076 | 2008.09.30 16:40 | buy | 1571 | 0.10 | 189.735 | 0.000 | 0.000 | |
5077 | 2008.09.30 16:40 | modify | 1571 | 0.10 | 189.735 | 187.335 | 191.135 | |
5078 | 2008.09.30 16:45 | modify | 1571 | 0.10 | 189.735 | 189.410 | 191.135 | |
5079 | 2008.09.30 16:50 | modify | 1571 | 0.10 | 189.735 | 189.420 | 191.135 | |
5080 | 2008.09.30 16:55 | s/l | 1570 | 0.10 | 189.510 | 189.510 | 191.295 | -3890.00 | 2284982.00 |
5081 | 2008.09.30 17:10 | close | 1571 | 0.10 | 190.080 | 189.420 | 191.135 | 3410.00 | 2288392.00 |
5082 | 2008.10.01 18:20 | sell | 1572 | 0.10 | 187.720 | 0.000 | 0.000 | |
5083 | 2008.10.01 18:20 | modify | 1572 | 0.10 | 187.720 | 189.820 | 187.420 | |
5084 | 2008.10.01 19:25 | sell | 1573 | 0.10 | 188.580 | 0.000 | 0.000 | |
5085 | 2008.10.01 19:25 | modify | 1573 | 0.10 | 188.580 | 191.980 | 186.380 | |
5086 | 2008.10.01 20:00 | close | 1573 | 0.10 | 188.155 | 191.980 | 186.380 | 4210.00 | 2292602.00 |
5087 | 2008.10.01 20:35 | close | 1572 | 0.10 | 187.665 | 189.820 | 187.420 | 510.00 | 2293112.00 |
5088 | 2008.10.02 02:15 | sell | 1574 | 0.10 | 187.600 | 0.000 | 0.000 | |
5089 | 2008.10.02 02:15 | modify | 1574 | 0.10 | 187.600 | 189.700 | 187.300 | |
5090 | 2008.10.02 02:30 | sell | 1575 | 0.10 | 187.810 | 0.000 | 0.000 | |
5091 | 2008.10.02 02:30 | modify | 1575 | 0.10 | 187.810 | 191.210 | 185.610 | |
5092 | 2008.10.02 03:00 | t/p | 1574 | 0.10 | 187.300 | 189.700 | 187.300 | 2960.00 | 2296072.00 |
5093 | 2008.10.02 03:05 | close | 1575 | 0.10 | 187.395 | 191.210 | 185.610 | 4110.00 | 2300182.00 |
5094 | 2008.10.02 15:00 | sell | 1576 | 0.10 | 186.270 | 0.000 | 0.000 | |
5095 | 2008.10.02 15:00 | modify | 1576 | 0.10 | 186.270 | 188.670 | 184.870 | |
5096 | 2008.10.02 15:00 | sell | 1577 | 0.10 | 186.270 | 0.000 | 0.000 | |
5097 | 2008.10.02 15:00 | modify | 1577 | 0.10 | 186.270 | 190.070 | 185.370 | |
5098 | 2008.10.02 15:15 | close | 1576 | 0.10 | 185.975 | 188.670 | 184.870 | 2910.00 | 2303092.00 |
5099 | 2008.10.02 15:15 | close | 1577 | 0.10 | 185.975 | 190.070 | 185.370 | 2910.00 | 2306002.00 |
5100 | 2008.10.02 19:45 | sell | 1578 | 0.10 | 186.320 | 0.000 | 0.000 | |
5101 | 2008.10.02 19:45 | modify | 1578 | 0.10 | 186.320 | 189.720 | 184.120 | |
5102 | 2008.10.02 21:30 | close | 1578 | 0.10 | 185.895 | 189.720 | 184.120 | 4210.00 | 2310212.00 |
5103 | 2008.10.03 07:00 | sell | 1579 | 0.10 | 185.920 | 0.000 | 0.000 | |
5104 | 2008.10.03 07:00 | modify | 1579 | 0.10 | 185.920 | 189.720 | 185.020 | |
5105 | 2008.10.03 10:20 | close | 1579 | 0.10 | 185.805 | 189.720 | 185.020 | 1110.00 | 2311322.00 |
5106 | 2008.10.03 20:45 | buy | 1580 | 0.10 | 186.675 | 0.000 | 0.000 | |
5107 | 2008.10.03 20:45 | modify | 1580 | 0.10 | 186.675 | 183.275 | 188.875 | |
5108 | 2008.10.03 20:45 | buy | 1581 | 0.10 | 186.675 | 0.000 | 0.000 | |
5109 | 2008.10.03 20:45 | modify | 1581 | 0.10 | 186.675 | 184.275 | 188.075 | |
5110 | 2008.10.03 20:50 | close | 1580 | 0.10 | 187.650 | 183.275 | 188.875 | 9710.00 | 2321032.00 |
5111 | 2008.10.03 20:50 | close | 1581 | 0.10 | 187.650 | 184.275 | 188.075 | 9710.00 | 2330742.00 |
5112 | 2008.10.03 22:50 | buy | 1582 | 0.10 | 186.565 | 0.000 | 0.000 | |
5113 | 2008.10.03 22:50 | modify | 1582 | 0.10 | 186.565 | 183.165 | 188.765 | |
5114 | 2008.10.06 06:16 | s/l | 1582 | 0.10 | 183.165 | 183.165 | 188.765 | -34106.00 | 2296636.00 |
5115 | 2008.10.06 06:25 | buy | 1583 | 0.10 | 183.025 | 0.000 | 0.000 | |
5116 | 2008.10.06 06:25 | modify | 1583 | 0.10 | 183.025 | 182.825 | 186.025 | |
5117 | 2008.10.06 06:26 | s/l | 1583 | 0.10 | 182.825 | 182.825 | 186.025 | -2040.00 | 2294596.00 |
5118 | 2008.10.06 06:30 | buy | 1584 | 0.10 | 182.915 | 0.000 | 0.000 | |
5119 | 2008.10.06 06:30 | modify | 1584 | 0.10 | 182.915 | 182.715 | 185.915 | |
5120 | 2008.10.06 06:37 | s/l | 1584 | 0.10 | 182.715 | 182.715 | 185.915 | -2040.00 | 2292556.00 |
5121 | 2008.10.06 06:40 | buy | 1585 | 0.10 | 182.705 | 0.000 | 0.000 | |
5122 | 2008.10.06 06:40 | modify | 1585 | 0.10 | 182.705 | 182.505 | 185.705 | |
5123 | 2008.10.06 06:47 | s/l | 1585 | 0.10 | 182.505 | 182.505 | 185.705 | -2040.00 | 2290516.00 |
5124 | 2008.10.06 06:50 | buy | 1586 | 0.10 | 182.545 | 0.000 | 0.000 | |
5125 | 2008.10.06 06:50 | modify | 1586 | 0.10 | 182.545 | 182.345 | 185.545 | |
5126 | 2008.10.06 06:52 | s/l | 1586 | 0.10 | 182.345 | 182.345 | 185.545 | -2040.00 | 2288476.00 |
5127 | 2008.10.06 06:55 | buy | 1587 | 0.10 | 182.415 | 0.000 | 0.000 | |
5128 | 2008.10.06 06:55 | modify | 1587 | 0.10 | 182.415 | 182.215 | 185.415 | |
5129 | 2008.10.06 07:06 | s/l | 1587 | 0.10 | 182.215 | 182.215 | 185.415 | -2040.00 | 2286436.00 |
5130 | 2008.10.06 07:10 | buy | 1588 | 0.10 | 182.275 | 0.000 | 0.000 | |
5131 | 2008.10.06 07:10 | modify | 1588 | 0.10 | 182.275 | 182.075 | 185.275 | |
5132 | 2008.10.06 07:13 | s/l | 1588 | 0.10 | 182.075 | 182.075 | 185.275 | -2040.00 | 2284396.00 |
5133 | 2008.10.06 07:15 | buy | 1589 | 0.10 | 181.735 | 0.000 | 0.000 | |
5134 | 2008.10.06 07:15 | modify | 1589 | 0.10 | 181.735 | 181.535 | 184.735 | |
5135 | 2008.10.06 07:16 | s/l | 1589 | 0.10 | 181.535 | 181.535 | 184.735 | -2040.00 | 2282356.00 |
5136 | 2008.10.06 07:20 | buy | 1590 | 0.10 | 181.005 | 0.000 | 0.000 | |
5137 | 2008.10.06 07:20 | modify | 1590 | 0.10 | 181.005 | 180.805 | 184.005 | |
5138 | 2008.10.06 07:25 | modify | 1590 | 0.10 | 181.005 | 181.130 | 184.005 | |
5139 | 2008.10.06 07:33 | s/l | 1590 | 0.10 | 181.130 | 181.130 | 184.005 | 1210.00 | 2283566.00 |
5140 | 2008.10.06 07:35 | buy | 1591 | 0.10 | 181.195 | 0.000 | 0.000 | |
5141 | 2008.10.06 07:35 | modify | 1591 | 0.10 | 181.195 | 180.995 | 184.195 | |
5142 | 2008.10.06 07:36 | s/l | 1591 | 0.10 | 180.995 | 180.995 | 184.195 | -2040.00 | 2281526.00 |
5143 | 2008.10.06 07:40 | buy | 1592 | 0.10 | 180.905 | 0.000 | 0.000 | |
5144 | 2008.10.06 07:40 | modify | 1592 | 0.10 | 180.905 | 180.705 | 183.905 | |
5145 | 2008.10.06 07:42 | s/l | 1592 | 0.10 | 180.705 | 180.705 | 183.905 | -2040.00 | 2279486.00 |
5146 | 2008.10.06 07:45 | buy | 1593 | 0.10 | 181.125 | 0.000 | 0.000 | |
5147 | 2008.10.06 07:45 | modify | 1593 | 0.10 | 181.125 | 180.925 | 184.125 | |
5148 | 2008.10.06 07:46 | s/l | 1593 | 0.10 | 180.925 | 180.925 | 184.125 | -2040.00 | 2277446.00 |
5149 | 2008.10.06 07:50 | buy | 1594 | 0.10 | 181.245 | 0.000 | 0.000 | |
5150 | 2008.10.06 07:50 | modify | 1594 | 0.10 | 181.245 | 181.045 | 184.245 | |
5151 | 2008.10.06 08:05 | modify | 1594 | 0.10 | 181.245 | 181.190 | 184.245 | |
5152 | 2008.10.06 08:07 | s/l | 1594 | 0.10 | 181.190 | 181.190 | 184.245 | -590.00 | 2276856.00 |
5153 | 2008.10.06 08:10 | buy | 1595 | 0.10 | 181.345 | 0.000 | 0.000 | |
5154 | 2008.10.06 08:10 | modify | 1595 | 0.10 | 181.345 | 181.145 | 184.345 | |
5155 | 2008.10.06 08:12 | s/l | 1595 | 0.10 | 181.145 | 181.145 | 184.345 | -2040.00 | 2274816.00 |
5156 | 2008.10.06 08:15 | buy | 1596 | 0.10 | 181.175 | 0.000 | 0.000 | |
5157 | 2008.10.06 08:15 | modify | 1596 | 0.10 | 181.175 | 180.975 | 184.175 | |
5158 | 2008.10.06 08:45 | modify | 1596 | 0.10 | 181.175 | 181.210 | 184.175 | |
5159 | 2008.10.06 08:50 | sell | 1597 | 0.10 | 181.820 | 0.000 | 0.000 | |
5160 | 2008.10.06 08:50 | modify | 1597 | 0.10 | 181.820 | 184.220 | 180.420 | |
5161 | 2008.10.06 08:50 | modify | 1596 | 0.10 | 181.175 | 181.420 | 184.175 | |
5162 | 2008.10.06 08:55 | close | 1597 | 0.10 | 181.605 | 184.220 | 180.420 | 2110.00 | 2276926.00 |
5163 | 2008.10.06 09:25 | s/l | 1596 | 0.10 | 181.420 | 181.420 | 184.175 | 2410.00 | 2279336.00 |
5164 | 2008.10.06 09:30 | buy | 1598 | 0.10 | 181.455 | 0.000 | 0.000 | |
5165 | 2008.10.06 09:30 | modify | 1598 | 0.10 | 181.455 | 181.255 | 184.455 | |
5166 | 2008.10.06 09:50 | sell | 1599 | 0.10 | 181.940 | 0.000 | 0.000 | |
5167 | 2008.10.06 09:50 | modify | 1599 | 0.10 | 181.940 | 184.340 | 180.540 | |
5168 | 2008.10.06 09:50 | modify | 1598 | 0.10 | 181.455 | 181.540 | 184.455 | |
5169 | 2008.10.06 09:55 | modify | 1598 | 0.10 | 181.455 | 181.550 | 184.455 | |
5170 | 2008.10.06 10:01 | s/l | 1598 | 0.10 | 181.550 | 181.550 | 184.455 | 910.00 | 2280246.00 |
5171 | 2008.10.06 10:05 | close | 1599 | 0.10 | 181.395 | 184.340 | 180.540 | 5410.00 | 2285656.00 |
5172 | 2008.10.06 15:05 | sell | 1600 | 0.10 | 181.910 | 0.000 | 0.000 | |
5173 | 2008.10.06 15:05 | modify | 1600 | 0.10 | 181.910 | 184.310 | 180.510 | |
5174 | 2008.10.06 15:30 | modify | 1600 | 0.10 | 181.910 | 182.245 | 180.510 | |
5175 | 2008.10.06 15:45 | modify | 1600 | 0.10 | 181.910 | 182.225 | 180.510 | |
5176 | 2008.10.06 15:50 | close | 1600 | 0.10 | 181.655 | 182.225 | 180.510 | 2510.00 | 2288166.00 |
5177 | 2008.10.06 17:15 | buy | 1601 | 0.10 | 177.535 | 0.000 | 0.000 | |
5178 | 2008.10.06 17:15 | modify | 1601 | 0.10 | 177.535 | 177.335 | 180.535 | |
5179 | 2008.10.06 17:15 | s/l | 1601 | 0.10 | 177.335 | 177.335 | 180.535 | -2040.00 | 2286126.00 |
5180 | 2008.10.06 17:25 | buy | 1602 | 0.10 | 176.495 | 0.000 | 0.000 | |
5181 | 2008.10.06 17:25 | modify | 1602 | 0.10 | 176.495 | 176.295 | 179.495 | |
5182 | 2008.10.06 17:25 | s/l | 1602 | 0.10 | 176.295 | 176.295 | 179.495 | -2040.00 | 2284086.00 |
5183 | 2008.10.06 17:30 | buy | 1603 | 0.10 | 174.795 | 0.000 | 0.000 | |
5184 | 2008.10.06 17:30 | modify | 1603 | 0.10 | 174.795 | 174.595 | 177.795 | |
5185 | 2008.10.06 17:30 | s/l | 1603 | 0.10 | 174.595 | 174.595 | 177.795 | -2040.00 | 2282046.00 |
5186 | 2008.10.06 17:35 | buy | 1604 | 0.10 | 175.265 | 0.000 | 0.000 | |
5187 | 2008.10.06 17:35 | modify | 1604 | 0.10 | 175.265 | 175.065 | 178.265 | |
5188 | 2008.10.06 17:35 | s/l | 1604 | 0.10 | 175.065 | 175.065 | 178.265 | -2040.00 | 2280006.00 |
5189 | 2008.10.06 17:40 | buy | 1605 | 0.10 | 175.075 | 0.000 | 0.000 | |
5190 | 2008.10.06 17:40 | modify | 1605 | 0.10 | 175.075 | 174.875 | 178.075 | |
5191 | 2008.10.06 17:40 | s/l | 1605 | 0.10 | 174.875 | 174.875 | 178.075 | -2040.00 | 2277966.00 |
5192 | 2008.10.06 17:45 | buy | 1606 | 0.10 | 175.345 | 0.000 | 0.000 | |
5193 | 2008.10.06 17:45 | modify | 1606 | 0.10 | 175.345 | 175.145 | 178.345 | |
5194 | 2008.10.06 17:45 | s/l | 1606 | 0.10 | 175.145 | 175.145 | 178.345 | -2040.00 | 2275926.00 |
5195 | 2008.10.06 17:50 | buy | 1607 | 0.10 | 175.455 | 0.000 | 0.000 | |
5196 | 2008.10.06 17:50 | modify | 1607 | 0.10 | 175.455 | 175.255 | 178.455 | |
5197 | 2008.10.06 17:55 | modify | 1607 | 0.10 | 175.455 | 175.530 | 178.455 | |
5198 | 2008.10.06 17:56 | s/l | 1607 | 0.10 | 175.530 | 175.530 | 178.455 | 710.00 | 2276636.00 |
5199 | 2008.10.06 18:00 | buy | 1608 | 0.10 | 175.375 | 0.000 | 0.000 | |
5200 | 2008.10.06 18:00 | modify | 1608 | 0.10 | 175.375 | 175.175 | 178.375 | |
5201 | 2008.10.06 18:05 | modify | 1608 | 0.10 | 175.375 | 175.540 | 178.375 | |
5202 | 2008.10.06 18:06 | s/l | 1608 | 0.10 | 175.540 | 175.540 | 178.375 | 1610.00 | 2278246.00 |
5203 | 2008.10.06 18:10 | buy | 1609 | 0.10 | 176.035 | 0.000 | 0.000 | |
5204 | 2008.10.06 18:10 | modify | 1609 | 0.10 | 176.035 | 175.835 | 179.035 | |
5205 | 2008.10.06 18:12 | s/l | 1609 | 0.10 | 175.835 | 175.835 | 179.035 | -2040.00 | 2276206.00 |
5206 | 2008.10.06 18:15 | buy | 1610 | 0.10 | 175.745 | 0.000 | 0.000 | |
5207 | 2008.10.06 18:15 | modify | 1610 | 0.10 | 175.745 | 175.545 | 178.745 | |
5208 | 2008.10.06 18:25 | modify | 1610 | 0.10 | 175.745 | 175.680 | 178.745 | |
5209 | 2008.10.06 18:45 | modify | 1610 | 0.10 | 175.745 | 175.860 | 178.745 | |
5210 | 2008.10.06 18:50 | modify | 1610 | 0.10 | 175.745 | 175.880 | 178.745 | |
5211 | 2008.10.06 18:51 | s/l | 1610 | 0.10 | 175.880 | 175.880 | 178.745 | 1310.00 | 2277516.00 |
5212 | 2008.10.06 18:55 | buy | 1611 | 0.10 | 176.105 | 0.000 | 0.000 | |
5213 | 2008.10.06 18:55 | modify | 1611 | 0.10 | 176.105 | 175.905 | 179.105 | |
5214 | 2008.10.06 18:59 | s/l | 1611 | 0.10 | 175.905 | 175.905 | 179.105 | -2040.00 | 2275476.00 |
5215 | 2008.10.06 19:00 | buy | 1612 | 0.10 | 175.955 | 0.000 | 0.000 | |
5216 | 2008.10.06 19:00 | modify | 1612 | 0.10 | 175.955 | 175.755 | 178.955 | |
5217 | 2008.10.06 19:12 | s/l | 1612 | 0.10 | 175.755 | 175.755 | 178.955 | -2040.00 | 2273436.00 |
5218 | 2008.10.06 19:15 | buy | 1613 | 0.10 | 176.025 | 0.000 | 0.000 | |
5219 | 2008.10.06 19:15 | modify | 1613 | 0.10 | 176.025 | 175.825 | 179.025 | |
5220 | 2008.10.06 19:16 | s/l | 1613 | 0.10 | 175.825 | 175.825 | 179.025 | -2040.00 | 2271396.00 |
5221 | 2008.10.06 19:20 | buy | 1614 | 0.10 | 175.735 | 0.000 | 0.000 | |
5222 | 2008.10.06 19:20 | modify | 1614 | 0.10 | 175.735 | 175.535 | 178.735 | |
5223 | 2008.10.06 19:21 | s/l | 1614 | 0.10 | 175.535 | 175.535 | 178.735 | -2040.00 | 2269356.00 |
5224 | 2008.10.06 19:25 | buy | 1615 | 0.10 | 175.615 | 0.000 | 0.000 | |
5225 | 2008.10.06 19:25 | modify | 1615 | 0.10 | 175.615 | 175.415 | 178.615 | |
5226 | 2008.10.06 19:26 | s/l | 1615 | 0.10 | 175.415 | 175.415 | 178.615 | -2040.00 | 2267316.00 |
5227 | 2008.10.06 19:30 | buy | 1616 | 0.10 | 175.565 | 0.000 | 0.000 | |
5228 | 2008.10.06 19:30 | modify | 1616 | 0.10 | 175.565 | 175.365 | 178.565 | |
5229 | 2008.10.06 19:39 | s/l | 1616 | 0.10 | 175.365 | 175.365 | 178.565 | -2040.00 | 2265276.00 |
5230 | 2008.10.06 19:40 | buy | 1617 | 0.10 | 175.395 | 0.000 | 0.000 | |
5231 | 2008.10.06 19:40 | modify | 1617 | 0.10 | 175.395 | 175.195 | 178.395 | |
5232 | 2008.10.06 19:41 | s/l | 1617 | 0.10 | 175.195 | 175.195 | 178.395 | -2040.00 | 2263236.00 |
5233 | 2008.10.06 19:45 | buy | 1618 | 0.10 | 175.435 | 0.000 | 0.000 | |
5234 | 2008.10.06 19:45 | modify | 1618 | 0.10 | 175.435 | 175.235 | 178.435 | |
5235 | 2008.10.06 19:46 | s/l | 1618 | 0.10 | 175.235 | 175.235 | 178.435 | -2040.00 | 2261196.00 |
5236 | 2008.10.06 19:50 | buy | 1619 | 0.10 | 175.555 | 0.000 | 0.000 | |
5237 | 2008.10.06 19:50 | modify | 1619 | 0.10 | 175.555 | 175.355 | 178.555 | |
5238 | 2008.10.06 20:00 | s/l | 1619 | 0.10 | 175.355 | 175.355 | 178.555 | -2040.00 | 2259156.00 |
5239 | 2008.10.06 20:05 | buy | 1620 | 0.10 | 175.665 | 0.000 | 0.000 | |
5240 | 2008.10.06 20:05 | modify | 1620 | 0.10 | 175.665 | 175.465 | 178.665 | |
5241 | 2008.10.06 20:09 | s/l | 1620 | 0.10 | 175.465 | 175.465 | 178.665 | -2040.00 | 2257116.00 |
5242 | 2008.10.06 20:10 | buy | 1621 | 0.10 | 175.655 | 0.000 | 0.000 | |
5243 | 2008.10.06 20:10 | modify | 1621 | 0.10 | 175.655 | 175.455 | 178.655 | |
5244 | 2008.10.06 20:12 | s/l | 1621 | 0.10 | 175.455 | 175.455 | 178.655 | -2040.00 | 2255076.00 |
5245 | 2008.10.06 20:15 | buy | 1622 | 0.10 | 175.485 | 0.000 | 0.000 | |
5246 | 2008.10.06 20:15 | modify | 1622 | 0.10 | 175.485 | 175.285 | 178.485 | |
5247 | 2008.10.06 20:16 | s/l | 1622 | 0.10 | 175.285 | 175.285 | 178.485 | -2040.00 | 2253036.00 |
5248 | 2008.10.06 20:20 | buy | 1623 | 0.10 | 175.225 | 0.000 | 0.000 | |
5249 | 2008.10.06 20:20 | modify | 1623 | 0.10 | 175.225 | 175.025 | 178.225 | |
5250 | 2008.10.06 20:25 | modify | 1623 | 0.10 | 175.225 | 175.400 | 178.225 | |
5251 | 2008.10.06 20:29 | s/l | 1623 | 0.10 | 175.400 | 175.400 | 178.225 | 1710.00 | 2254746.00 |
5252 | 2008.10.06 20:30 | buy | 1624 | 0.10 | 175.355 | 0.000 | 0.000 | |
5253 | 2008.10.06 20:30 | modify | 1624 | 0.10 | 175.355 | 175.155 | 178.355 | |
5254 | 2008.10.06 20:36 | s/l | 1624 | 0.10 | 175.155 | 175.155 | 178.355 | -2040.00 | 2252706.00 |
5255 | 2008.10.06 20:40 | buy | 1625 | 0.10 | 175.275 | 0.000 | 0.000 | |
5256 | 2008.10.06 20:40 | modify | 1625 | 0.10 | 175.275 | 175.075 | 178.275 | |
5257 | 2008.10.06 20:45 | s/l | 1625 | 0.10 | 175.075 | 175.075 | 178.275 | -2040.00 | 2250666.00 |
5258 | 2008.10.06 20:50 | buy | 1626 | 0.10 | 174.445 | 0.000 | 0.000 | |
5259 | 2008.10.06 20:50 | modify | 1626 | 0.10 | 174.445 | 174.245 | 177.445 | |
5260 | 2008.10.06 20:55 | modify | 1626 | 0.10 | 174.445 | 174.500 | 177.445 | |
5261 | 2008.10.06 21:00 | modify | 1626 | 0.10 | 174.445 | 174.610 | 177.445 | |
5262 | 2008.10.06 21:12 | s/l | 1626 | 0.10 | 174.610 | 174.610 | 177.445 | 1610.00 | 2252276.00 |
5263 | 2008.10.06 21:15 | buy | 1627 | 0.10 | 174.555 | 0.000 | 0.000 | |
5264 | 2008.10.06 21:15 | modify | 1627 | 0.10 | 174.555 | 174.355 | 177.555 | |
5265 | 2008.10.06 21:22 | s/l | 1627 | 0.10 | 174.355 | 174.355 | 177.555 | -2040.00 | 2250236.00 |
5266 | 2008.10.06 21:25 | buy | 1628 | 0.10 | 174.275 | 0.000 | 0.000 | |
5267 | 2008.10.06 21:25 | modify | 1628 | 0.10 | 174.275 | 174.075 | 177.275 | |
5268 | 2008.10.06 21:26 | s/l | 1628 | 0.10 | 174.075 | 174.075 | 177.275 | -2040.00 | 2248196.00 |
5269 | 2008.10.06 21:30 | buy | 1629 | 0.10 | 174.255 | 0.000 | 0.000 | |
5270 | 2008.10.06 21:30 | modify | 1629 | 0.10 | 174.255 | 174.055 | 177.255 | |
5271 | 2008.10.06 21:35 | modify | 1629 | 0.10 | 174.255 | 174.280 | 177.255 | |
5272 | 2008.10.06 21:40 | modify | 1629 | 0.10 | 174.255 | 174.310 | 177.255 | |
5273 | 2008.10.06 21:55 | modify | 1629 | 0.10 | 174.255 | 174.560 | 177.255 | |
5274 | 2008.10.06 22:00 | modify | 1629 | 0.10 | 174.255 | 174.660 | 177.255 | |
5275 | 2008.10.06 22:01 | s/l | 1629 | 0.10 | 174.660 | 174.660 | 177.255 | 4010.00 | 2252206.00 |
5276 | 2008.10.06 22:05 | buy | 1630 | 0.10 | 174.915 | 0.000 | 0.000 | |
5277 | 2008.10.06 22:05 | modify | 1630 | 0.10 | 174.915 | 174.715 | 177.915 | |
5278 | 2008.10.06 22:15 | modify | 1630 | 0.10 | 174.915 | 175.100 | 177.915 | |
5279 | 2008.10.06 22:20 | modify | 1630 | 0.10 | 174.915 | 175.230 | 177.915 | |
5280 | 2008.10.06 22:25 | modify | 1630 | 0.10 | 174.915 | 175.430 | 177.915 | |
5281 | 2008.10.06 22:30 | sell | 1631 | 0.10 | 176.270 | 0.000 | 0.000 | |
5282 | 2008.10.06 22:30 | modify | 1631 | 0.10 | 176.270 | 179.670 | 174.070 | |
5283 | 2008.10.06 22:30 | modify | 1630 | 0.10 | 174.915 | 175.870 | 177.915 | |
5284 | 2008.10.06 22:35 | close | 1630 | 0.10 | 176.850 | 175.870 | 177.915 | 19310.00 | 2271516.00 |
5285 | 2008.10.07 00:25 | close | 1631 | 0.10 | 176.645 | 179.670 | 174.070 | -3823.00 | 2267693.00 |
5286 | 2008.10.07 02:00 | sell | 1632 | 0.10 | 177.600 | 0.000 | 0.000 | |
5287 | 2008.10.07 02:00 | modify | 1632 | 0.10 | 177.600 | 179.700 | 177.300 | |
5288 | 2008.10.07 02:18 | t/p | 1632 | 0.10 | 177.300 | 179.700 | 177.300 | 2960.00 | 2270653.00 |
5289 | 2008.10.07 06:50 | sell | 1633 | 0.10 | 180.650 | 0.000 | 0.000 | |
5290 | 2008.10.07 06:50 | modify | 1633 | 0.10 | 180.650 | 180.850 | 177.650 | |
5291 | 2008.10.07 06:55 | modify | 1633 | 0.10 | 180.650 | 180.315 | 177.650 | |
5292 | 2008.10.07 07:00 | s/l | 1633 | 0.10 | 180.315 | 180.315 | 177.650 | 3310.00 | 2273963.00 |
5293 | 2008.10.07 07:05 | sell | 1634 | 0.10 | 180.880 | 0.000 | 0.000 | |
5294 | 2008.10.07 07:05 | modify | 1634 | 0.10 | 180.880 | 181.080 | 177.880 | |
5295 | 2008.10.07 07:09 | s/l | 1634 | 0.10 | 181.080 | 181.080 | 177.880 | -2040.00 | 2271923.00 |
5296 | 2008.10.07 07:10 | sell | 1635 | 0.10 | 181.240 | 0.000 | 0.000 | |
5297 | 2008.10.07 07:10 | modify | 1635 | 0.10 | 181.240 | 181.440 | 178.240 | |
5298 | 2008.10.07 07:10 | s/l | 1635 | 0.10 | 181.440 | 181.440 | 178.240 | -2040.00 | 2269883.00 |
5299 | 2008.10.07 07:15 | sell | 1636 | 0.10 | 181.760 | 0.000 | 0.000 | |
5300 | 2008.10.07 07:15 | modify | 1636 | 0.10 | 181.760 | 181.960 | 178.760 | |
5301 | 2008.10.07 07:15 | s/l | 1636 | 0.10 | 181.960 | 181.960 | 178.760 | -2040.00 | 2267843.00 |
5302 | 2008.10.07 07:20 | sell | 1637 | 0.10 | 181.580 | 0.000 | 0.000 | |
5303 | 2008.10.07 07:20 | modify | 1637 | 0.10 | 181.580 | 181.780 | 178.580 | |
5304 | 2008.10.07 07:25 | modify | 1637 | 0.10 | 181.580 | 181.625 | 178.580 | |
5305 | 2008.10.07 07:30 | s/l | 1637 | 0.10 | 181.625 | 181.625 | 178.580 | -490.00 | 2267353.00 |
5306 | 2008.10.07 07:35 | sell | 1638 | 0.10 | 181.370 | 0.000 | 0.000 | |
5307 | 2008.10.07 07:35 | modify | 1638 | 0.10 | 181.370 | 181.570 | 178.370 | |
5308 | 2008.10.07 07:40 | close | 1638 | 0.10 | 181.535 | 181.570 | 178.370 | -1690.00 | 2265663.00 |
5309 | 2008.10.07 07:40 | sell | 1639 | 0.10 | 181.520 | 0.000 | 0.000 | |
5310 | 2008.10.07 07:40 | modify | 1639 | 0.10 | 181.520 | 181.720 | 178.520 | |
5311 | 2008.10.07 07:45 | modify | 1639 | 0.10 | 181.520 | 181.585 | 178.520 | |
5312 | 2008.10.07 07:50 | modify | 1639 | 0.10 | 181.520 | 181.255 | 178.520 | |
5313 | 2008.10.07 07:55 | modify | 1639 | 0.10 | 181.520 | 180.535 | 178.520 | |
5314 | 2008.10.07 07:58 | s/l | 1639 | 0.10 | 180.535 | 180.535 | 178.520 | 9810.00 | 2275473.00 |
5315 | 2008.10.07 08:00 | sell | 1640 | 0.10 | 180.680 | 0.000 | 0.000 | |
5316 | 2008.10.07 08:00 | modify | 1640 | 0.10 | 180.680 | 180.880 | 177.680 | |
5317 | 2008.10.07 08:05 | modify | 1640 | 0.10 | 180.680 | 180.565 | 177.680 | |
5318 | 2008.10.07 08:10 | modify | 1640 | 0.10 | 180.680 | 180.525 | 177.680 | |
5319 | 2008.10.07 08:25 | modify | 1640 | 0.10 | 180.680 | 180.475 | 177.680 | |
5320 | 2008.10.07 08:33 | s/l | 1640 | 0.10 | 180.475 | 180.475 | 177.680 | 2010.00 | 2277483.00 |
5321 | 2008.10.07 08:35 | sell | 1641 | 0.10 | 180.630 | 0.000 | 0.000 | |
5322 | 2008.10.07 08:35 | modify | 1641 | 0.10 | 180.630 | 180.830 | 177.630 | |
5323 | 2008.10.07 08:37 | s/l | 1641 | 0.10 | 180.830 | 180.830 | 177.630 | -2040.00 | 2275443.00 |
5324 | 2008.10.07 08:40 | sell | 1642 | 0.10 | 180.920 | 0.000 | 0.000 | |
5325 | 2008.10.07 08:40 | modify | 1642 | 0.10 | 180.920 | 181.120 | 177.920 | |
5326 | 2008.10.07 08:50 | modify | 1642 | 0.10 | 180.920 | 181.015 | 177.920 | |
5327 | 2008.10.07 08:55 | modify | 1642 | 0.10 | 180.920 | 180.625 | 177.920 | |
5328 | 2008.10.07 09:00 | modify | 1642 | 0.10 | 180.920 | 180.565 | 177.920 | |
5329 | 2008.10.07 09:17 | s/l | 1642 | 0.10 | 180.565 | 180.565 | 177.920 | 3510.00 | 2278953.00 |
5330 | 2008.10.07 09:35 | buy | 1643 | 0.10 | 179.755 | 0.000 | 0.000 | |
5331 | 2008.10.07 09:35 | modify | 1643 | 0.10 | 179.755 | 177.355 | 181.155 | |
5332 | 2008.10.07 09:40 | close | 1643 | 0.10 | 180.020 | 177.355 | 181.155 | 2610.00 | 2281563.00 |
5333 | 2008.10.08 00:45 | sell | 1644 | 0.10 | 177.620 | 0.000 | 0.000 | |
5334 | 2008.10.08 00:45 | modify | 1644 | 0.10 | 177.620 | 180.020 | 176.220 | |
5335 | 2008.10.08 00:45 | sell | 1645 | 0.10 | 177.620 | 0.000 | 0.000 | |
5336 | 2008.10.08 00:45 | modify | 1645 | 0.10 | 177.620 | 179.720 | 177.320 | |
5337 | 2008.10.08 01:46 | t/p | 1645 | 0.10 | 177.320 | 179.720 | 177.320 | 2960.00 | 2284523.00 |
5338 | 2008.10.08 01:50 | close | 1644 | 0.10 | 177.305 | 180.020 | 176.220 | 3110.00 | 2287633.00 |
5339 | 2008.10.08 03:30 | sell | 1646 | 0.10 | 177.480 | 0.000 | 0.000 | |
5340 | 2008.10.08 03:30 | modify | 1646 | 0.10 | 177.480 | 179.880 | 176.080 | |
5341 | 2008.10.08 03:35 | modify | 1646 | 0.10 | 177.480 | 177.825 | 176.080 | |
5342 | 2008.10.08 03:50 | close | 1646 | 0.10 | 177.195 | 177.825 | 176.080 | 2810.00 | 2290443.00 |
5343 | 2008.10.08 06:20 | sell | 1647 | 0.10 | 177.620 | 0.000 | 0.000 | |
5344 | 2008.10.08 06:20 | modify | 1647 | 0.10 | 177.620 | 180.020 | 176.220 | |
5345 | 2008.10.08 06:30 | modify | 1647 | 0.10 | 177.620 | 178.005 | 176.220 | |
5346 | 2008.10.08 06:45 | close | 1647 | 0.10 | 177.355 | 178.005 | 176.220 | 2610.00 | 2293053.00 |
5347 | 2008.10.08 08:35 | buy | 1648 | 0.10 | 174.455 | 0.000 | 0.000 | |
5348 | 2008.10.08 08:35 | modify | 1648 | 0.10 | 174.455 | 174.255 | 177.455 | |
5349 | 2008.10.08 08:35 | s/l | 1648 | 0.10 | 174.255 | 174.255 | 177.455 | -2040.00 | 2291013.00 |
5350 | 2008.10.08 08:40 | buy | 1649 | 0.10 | 173.925 | 0.000 | 0.000 | |
5351 | 2008.10.08 08:40 | modify | 1649 | 0.10 | 173.925 | 173.725 | 176.925 | |
5352 | 2008.10.08 08:45 | modify | 1649 | 0.10 | 173.925 | 174.060 | 176.925 | |
5353 | 2008.10.08 08:49 | s/l | 1649 | 0.10 | 174.060 | 174.060 | 176.925 | 1310.00 | 2292323.00 |
5354 | 2008.10.08 08:50 | buy | 1650 | 0.10 | 174.085 | 0.000 | 0.000 | |
5355 | 2008.10.08 08:50 | modify | 1650 | 0.10 | 174.085 | 173.885 | 177.085 | |
5356 | 2008.10.08 08:50 | s/l | 1650 | 0.10 | 173.885 | 173.885 | 177.085 | -2040.00 | 2290283.00 |
5357 | 2008.10.08 08:55 | buy | 1651 | 0.10 | 174.345 | 0.000 | 0.000 | |
5358 | 2008.10.08 08:55 | modify | 1651 | 0.10 | 174.345 | 174.145 | 177.345 | |
5359 | 2008.10.08 09:02 | s/l | 1651 | 0.10 | 174.145 | 174.145 | 177.345 | -2040.00 | 2288243.00 |
5360 | 2008.10.08 12:30 | buy | 1652 | 0.10 | 173.225 | 0.000 | 0.000 | |
5361 | 2008.10.08 12:30 | modify | 1652 | 0.10 | 173.225 | 173.025 | 176.225 | |
5362 | 2008.10.08 12:30 | s/l | 1652 | 0.10 | 173.025 | 173.025 | 176.225 | -2040.00 | 2286203.00 |
5363 | 2008.10.08 12:35 | buy | 1653 | 0.10 | 172.625 | 0.000 | 0.000 | |
5364 | 2008.10.08 12:35 | modify | 1653 | 0.10 | 172.625 | 172.425 | 175.625 | |
5365 | 2008.10.08 12:35 | s/l | 1653 | 0.10 | 172.425 | 172.425 | 175.625 | -2040.00 | 2284163.00 |
5366 | 2008.10.08 12:40 | buy | 1654 | 0.10 | 172.155 | 0.000 | 0.000 | |
5367 | 2008.10.08 12:40 | modify | 1654 | 0.10 | 172.155 | 171.955 | 175.155 | |
5368 | 2008.10.08 13:05 | modify | 1654 | 0.10 | 172.155 | 172.170 | 175.155 | |
5369 | 2008.10.08 13:08 | s/l | 1654 | 0.10 | 172.170 | 172.170 | 175.155 | 110.00 | 2284273.00 |
5370 | 2008.10.08 13:10 | buy | 1655 | 0.10 | 171.975 | 0.000 | 0.000 | |
5371 | 2008.10.08 13:10 | modify | 1655 | 0.10 | 171.975 | 171.775 | 174.975 | |
5372 | 2008.10.08 13:15 | modify | 1655 | 0.10 | 171.975 | 172.800 | 174.975 | |
5373 | 2008.10.08 13:20 | modify | 1655 | 0.10 | 171.975 | 173.090 | 174.975 | |
5374 | 2008.10.08 13:30 | close | 1655 | 0.10 | 173.830 | 173.090 | 174.975 | 18510.00 | 2302783.00 |
5375 | 2008.10.08 14:05 | sell | 1656 | 0.10 | 175.450 | 0.000 | 0.000 | |
5376 | 2008.10.08 14:05 | modify | 1656 | 0.10 | 175.450 | 177.850 | 174.050 | |
5377 | 2008.10.08 15:35 | close | 1656 | 0.10 | 175.135 | 177.850 | 174.050 | 3110.00 | 2305893.00 |
5378 | 2008.10.08 19:10 | buy | 1657 | 0.10 | 171.995 | 0.000 | 0.000 | |
5379 | 2008.10.08 19:10 | modify | 1657 | 0.10 | 171.995 | 171.795 | 174.995 | |
5380 | 2008.10.08 19:10 | s/l | 1657 | 0.10 | 171.795 | 171.795 | 174.995 | -2040.00 | 2303853.00 |
5381 | 2008.10.08 19:30 | buy | 1658 | 0.10 | 171.795 | 0.000 | 0.000 | |
5382 | 2008.10.08 19:30 | modify | 1658 | 0.10 | 171.795 | 171.595 | 174.795 | |
5383 | 2008.10.08 19:30 | s/l | 1658 | 0.10 | 171.595 | 171.595 | 174.795 | -2040.00 | 2301813.00 |
5384 | 2008.10.09 03:25 | sell | 1659 | 0.10 | 172.730 | 0.000 | 0.000 | |
5385 | 2008.10.09 03:25 | modify | 1659 | 0.10 | 172.730 | 176.130 | 170.530 | |
5386 | 2008.10.09 03:45 | close | 1659 | 0.10 | 172.315 | 176.130 | 170.530 | 4110.00 | 2305923.00 |
5387 | 2008.10.09 08:05 | buy | 1660 | 0.10 | 173.745 | 0.000 | 0.000 | |
5388 | 2008.10.09 08:05 | modify | 1660 | 0.10 | 173.745 | 171.345 | 175.145 | |
5389 | 2008.10.09 09:15 | close | 1660 | 0.10 | 174.050 | 171.345 | 175.145 | 3010.00 | 2308933.00 |
5390 | 2008.10.09 09:15 | sell | 1661 | 0.10 | 174.050 | 0.000 | 0.000 | |
5391 | 2008.10.09 09:15 | modify | 1661 | 0.10 | 174.050 | 176.150 | 173.750 | |
5392 | 2008.10.09 09:20 | t/p | 1661 | 0.10 | 173.750 | 176.150 | 173.750 | 2960.00 | 2311893.00 |
5393 | 2008.10.09 13:25 | buy | 1662 | 0.10 | 174.275 | 0.000 | 0.000 | |
5394 | 2008.10.09 13:25 | modify | 1662 | 0.10 | 174.275 | 171.875 | 175.675 | |
5395 | 2008.10.09 14:25 | modify | 1662 | 0.10 | 174.275 | 173.900 | 175.675 | |
5396 | 2008.10.09 14:30 | close | 1662 | 0.10 | 174.670 | 173.900 | 175.675 | 3910.00 | 2315803.00 |
5397 | 2008.10.09 22:40 | buy | 1663 | 0.10 | 171.225 | 0.000 | 0.000 | |
5398 | 2008.10.09 22:40 | modify | 1663 | 0.10 | 171.225 | 171.025 | 174.225 | |
5399 | 2008.10.09 22:43 | s/l | 1663 | 0.10 | 171.025 | 171.025 | 174.225 | -2040.00 | 2313763.00 |
5400 | 2008.10.09 22:45 | buy | 1664 | 0.10 | 171.055 | 0.000 | 0.000 | |
5401 | 2008.10.09 22:45 | modify | 1664 | 0.10 | 171.055 | 170.855 | 174.055 | |
5402 | 2008.10.09 22:46 | s/l | 1664 | 0.10 | 170.855 | 170.855 | 174.055 | -2040.00 | 2311723.00 |
5403 | 2008.10.09 22:50 | buy | 1665 | 0.10 | 170.185 | 0.000 | 0.000 | |
5404 | 2008.10.09 22:50 | modify | 1665 | 0.10 | 170.185 | 169.985 | 173.185 | |
5405 | 2008.10.09 22:50 | s/l | 1665 | 0.10 | 169.985 | 169.985 | 173.185 | -2040.00 | 2309683.00 |
5406 | 2008.10.09 22:55 | buy | 1666 | 0.10 | 170.875 | 0.000 | 0.000 | |
5407 | 2008.10.09 22:55 | modify | 1666 | 0.10 | 170.875 | 170.675 | 173.875 | |
5408 | 2008.10.09 22:59 | s/l | 1666 | 0.10 | 170.675 | 170.675 | 173.875 | -2040.00 | 2307643.00 |
5409 | 2008.10.09 23:00 | buy | 1667 | 0.10 | 170.605 | 0.000 | 0.000 | |
5410 | 2008.10.09 23:00 | modify | 1667 | 0.10 | 170.605 | 170.405 | 173.605 | |
5411 | 2008.10.09 23:02 | s/l | 1667 | 0.10 | 170.405 | 170.405 | 173.605 | -2040.00 | 2305603.00 |
5412 | 2008.10.09 23:05 | buy | 1668 | 0.10 | 170.205 | 0.000 | 0.000 | |
5413 | 2008.10.09 23:05 | modify | 1668 | 0.10 | 170.205 | 170.005 | 173.205 | |
5414 | 2008.10.09 23:06 | s/l | 1668 | 0.10 | 170.005 | 170.005 | 173.205 | -2040.00 | 2303563.00 |
5415 | 2008.10.09 23:10 | buy | 1669 | 0.10 | 170.535 | 0.000 | 0.000 | |
5416 | 2008.10.09 23:10 | modify | 1669 | 0.10 | 170.535 | 170.335 | 173.535 | |
5417 | 2008.10.09 23:11 | s/l | 1669 | 0.10 | 170.335 | 170.335 | 173.535 | -2040.00 | 2301523.00 |
5418 | 2008.10.09 23:15 | buy | 1670 | 0.10 | 170.005 | 0.000 | 0.000 | |
5419 | 2008.10.09 23:15 | modify | 1670 | 0.10 | 170.005 | 169.805 | 173.005 | |
5420 | 2008.10.09 23:17 | s/l | 1670 | 0.10 | 169.805 | 169.805 | 173.005 | -2040.00 | 2299483.00 |
5421 | 2008.10.09 23:20 | buy | 1671 | 0.10 | 169.965 | 0.000 | 0.000 | |
5422 | 2008.10.09 23:20 | modify | 1671 | 0.10 | 169.965 | 169.765 | 172.965 | |
5423 | 2008.10.09 23:25 | modify | 1671 | 0.10 | 169.965 | 169.990 | 172.965 | |
5424 | 2008.10.09 23:35 | modify | 1671 | 0.10 | 169.965 | 170.070 | 172.965 | |
5425 | 2008.10.09 23:40 | modify | 1671 | 0.10 | 169.965 | 170.170 | 172.965 | |
5426 | 2008.10.09 23:45 | modify | 1671 | 0.10 | 169.965 | 170.180 | 172.965 | |
5427 | 2008.10.09 23:55 | modify | 1671 | 0.10 | 169.965 | 170.270 | 172.965 | |
5428 | 2008.10.10 00:02 | s/l | 1671 | 0.10 | 170.270 | 170.270 | 172.965 | 2988.00 | 2302471.00 |
5429 | 2008.10.10 00:05 | buy | 1672 | 0.10 | 170.375 | 0.000 | 0.000 | |
5430 | 2008.10.10 00:05 | modify | 1672 | 0.10 | 170.375 | 170.175 | 173.375 | |
5431 | 2008.10.10 00:05 | s/l | 1672 | 0.10 | 170.175 | 170.175 | 173.375 | -2040.00 | 2300431.00 |
5432 | 2008.10.10 00:10 | buy | 1673 | 0.10 | 170.215 | 0.000 | 0.000 | |
5433 | 2008.10.10 00:10 | modify | 1673 | 0.10 | 170.215 | 170.015 | 173.215 | |
5434 | 2008.10.10 00:12 | s/l | 1673 | 0.10 | 170.015 | 170.015 | 173.215 | -2040.00 | 2298391.00 |
5435 | 2008.10.10 00:15 | buy | 1674 | 0.10 | 170.085 | 0.000 | 0.000 | |
5436 | 2008.10.10 00:15 | modify | 1674 | 0.10 | 170.085 | 169.885 | 173.085 | |
5437 | 2008.10.10 00:16 | s/l | 1674 | 0.10 | 169.885 | 169.885 | 173.085 | -2040.00 | 2296351.00 |
5438 | 2008.10.10 00:20 | buy | 1675 | 0.10 | 169.915 | 0.000 | 0.000 | |
5439 | 2008.10.10 00:20 | modify | 1675 | 0.10 | 169.915 | 169.715 | 172.915 | |
5440 | 2008.10.10 00:20 | s/l | 1675 | 0.10 | 169.715 | 169.715 | 172.915 | -2040.00 | 2294311.00 |
5441 | 2008.10.10 00:25 | buy | 1676 | 0.10 | 169.925 | 0.000 | 0.000 | |
5442 | 2008.10.10 00:25 | modify | 1676 | 0.10 | 169.925 | 169.725 | 172.925 | |
5443 | 2008.10.10 00:31 | s/l | 1676 | 0.10 | 169.725 | 169.725 | 172.925 | -2040.00 | 2292271.00 |
5444 | 2008.10.10 00:35 | buy | 1677 | 0.10 | 169.855 | 0.000 | 0.000 | |
5445 | 2008.10.10 00:35 | modify | 1677 | 0.10 | 169.855 | 169.655 | 172.855 | |
5446 | 2008.10.10 00:55 | modify | 1677 | 0.10 | 169.855 | 169.840 | 172.855 | |
5447 | 2008.10.10 01:00 | modify | 1677 | 0.10 | 169.855 | 169.880 | 172.855 | |
5448 | 2008.10.10 01:03 | s/l | 1677 | 0.10 | 169.880 | 169.880 | 172.855 | 210.00 | 2292481.00 |
5449 | 2008.10.10 01:05 | buy | 1678 | 0.10 | 169.935 | 0.000 | 0.000 | |
5450 | 2008.10.10 01:05 | modify | 1678 | 0.10 | 169.935 | 169.735 | 172.935 | |
5451 | 2008.10.10 01:06 | s/l | 1678 | 0.10 | 169.735 | 169.735 | 172.935 | -2040.00 | 2290441.00 |
5452 | 2008.10.10 01:10 | buy | 1679 | 0.10 | 169.945 | 0.000 | 0.000 | |
5453 | 2008.10.10 01:10 | modify | 1679 | 0.10 | 169.945 | 169.745 | 172.945 | |
5454 | 2008.10.10 01:25 | modify | 1679 | 0.10 | 169.945 | 169.900 | 172.945 | |
5455 | 2008.10.10 01:30 | modify | 1679 | 0.10 | 169.945 | 169.990 | 172.945 | |
5456 | 2008.10.10 01:47 | s/l | 1679 | 0.10 | 169.990 | 169.990 | 172.945 | 410.00 | 2290851.00 |
5457 | 2008.10.10 01:50 | buy | 1680 | 0.10 | 169.965 | 0.000 | 0.000 | |
5458 | 2008.10.10 01:50 | modify | 1680 | 0.10 | 169.965 | 169.765 | 172.965 | |
5459 | 2008.10.10 02:00 | s/l | 1680 | 0.10 | 169.765 | 169.765 | 172.965 | -2040.00 | 2288811.00 |
5460 | 2008.10.10 02:05 | buy | 1681 | 0.10 | 169.935 | 0.000 | 0.000 | |
5461 | 2008.10.10 02:05 | modify | 1681 | 0.10 | 169.935 | 169.735 | 172.935 | |
5462 | 2008.10.10 02:19 | s/l | 1681 | 0.10 | 169.735 | 169.735 | 172.935 | -2040.00 | 2286771.00 |
5463 | 2008.10.10 02:20 | buy | 1682 | 0.10 | 169.785 | 0.000 | 0.000 | |
5464 | 2008.10.10 02:20 | modify | 1682 | 0.10 | 169.785 | 169.585 | 172.785 | |
5465 | 2008.10.10 02:23 | s/l | 1682 | 0.10 | 169.585 | 169.585 | 172.785 | -2040.00 | 2284731.00 |
5466 | 2008.10.10 02:25 | buy | 1683 | 0.10 | 169.655 | 0.000 | 0.000 | |
5467 | 2008.10.10 02:25 | modify | 1683 | 0.10 | 169.655 | 169.455 | 172.655 | |
5468 | 2008.10.10 02:28 | s/l | 1683 | 0.10 | 169.455 | 169.455 | 172.655 | -2040.00 | 2282691.00 |
5469 | 2008.10.10 02:30 | buy | 1684 | 0.10 | 169.365 | 0.000 | 0.000 | |
5470 | 2008.10.10 02:30 | modify | 1684 | 0.10 | 169.365 | 169.165 | 172.365 | |
5471 | 2008.10.10 02:30 | s/l | 1684 | 0.10 | 169.165 | 169.165 | 172.365 | -2040.00 | 2280651.00 |
5472 | 2008.10.10 02:35 | buy | 1685 | 0.10 | 169.325 | 0.000 | 0.000 | |
5473 | 2008.10.10 02:35 | modify | 1685 | 0.10 | 169.325 | 169.125 | 172.325 | |
5474 | 2008.10.10 02:36 | s/l | 1685 | 0.10 | 169.125 | 169.125 | 172.325 | -2040.00 | 2278611.00 |
5475 | 2008.10.10 02:40 | buy | 1686 | 0.10 | 169.165 | 0.000 | 0.000 | |
5476 | 2008.10.10 02:40 | modify | 1686 | 0.10 | 169.165 | 168.965 | 172.165 | |
5477 | 2008.10.10 02:40 | s/l | 1686 | 0.10 | 168.965 | 168.965 | 172.165 | -2040.00 | 2276571.00 |
5478 | 2008.10.10 02:45 | buy | 1687 | 0.10 | 168.865 | 0.000 | 0.000 | |
5479 | 2008.10.10 02:45 | modify | 1687 | 0.10 | 168.865 | 168.665 | 171.865 | |
5480 | 2008.10.10 02:45 | s/l | 1687 | 0.10 | 168.665 | 168.665 | 171.865 | -2040.00 | 2274531.00 |
5481 | 2008.10.10 02:50 | buy | 1688 | 0.10 | 168.515 | 0.000 | 0.000 | |
5482 | 2008.10.10 02:50 | modify | 1688 | 0.10 | 168.515 | 168.315 | 171.515 | |
5483 | 2008.10.10 02:50 | s/l | 1688 | 0.10 | 168.315 | 168.315 | 171.515 | -2040.00 | 2272491.00 |
5484 | 2008.10.10 02:55 | buy | 1689 | 0.10 | 168.205 | 0.000 | 0.000 | |
5485 | 2008.10.10 02:55 | modify | 1689 | 0.10 | 168.205 | 168.005 | 171.205 | |
5486 | 2008.10.10 02:55 | s/l | 1689 | 0.10 | 168.005 | 168.005 | 171.205 | -2040.00 | 2270451.00 |
5487 | 2008.10.10 03:00 | buy | 1690 | 0.10 | 168.645 | 0.000 | 0.000 | |
5488 | 2008.10.10 03:00 | modify | 1690 | 0.10 | 168.645 | 168.445 | 171.645 | |
5489 | 2008.10.10 03:00 | s/l | 1690 | 0.10 | 168.445 | 168.445 | 171.645 | -2040.00 | 2268411.00 |
5490 | 2008.10.10 03:05 | buy | 1691 | 0.10 | 168.435 | 0.000 | 0.000 | |
5491 | 2008.10.10 03:05 | modify | 1691 | 0.10 | 168.435 | 168.235 | 171.435 | |
5492 | 2008.10.10 03:05 | s/l | 1691 | 0.10 | 168.235 | 168.235 | 171.435 | -2040.00 | 2266371.00 |
5493 | 2008.10.10 03:10 | buy | 1692 | 0.10 | 168.155 | 0.000 | 0.000 | |
5494 | 2008.10.10 03:10 | modify | 1692 | 0.10 | 168.155 | 167.955 | 171.155 | |
5495 | 2008.10.10 03:10 | s/l | 1692 | 0.10 | 167.955 | 167.955 | 171.155 | -2040.00 | 2264331.00 |
5496 | 2008.10.10 03:15 | buy | 1693 | 0.10 | 166.675 | 0.000 | 0.000 | |
5497 | 2008.10.10 03:15 | modify | 1693 | 0.10 | 166.675 | 166.475 | 169.675 | |
5498 | 2008.10.10 03:20 | modify | 1693 | 0.10 | 166.675 | 167.050 | 169.675 | |
5499 | 2008.10.10 03:25 | modify | 1693 | 0.10 | 166.675 | 167.310 | 169.675 | |
5500 | 2008.10.10 03:30 | modify | 1693 | 0.10 | 166.675 | 167.520 | 169.675 | |
5501 | 2008.10.10 03:31 | s/l | 1693 | 0.10 | 167.520 | 167.520 | 169.675 | 8410.00 | 2272741.00 |
5502 | 2008.10.10 03:35 | buy | 1694 | 0.10 | 167.335 | 0.000 | 0.000 | |
5503 | 2008.10.10 03:35 | modify | 1694 | 0.10 | 167.335 | 167.135 | 170.335 | |
5504 | 2008.10.10 03:35 | s/l | 1694 | 0.10 | 167.135 | 167.135 | 170.335 | -2040.00 | 2270701.00 |
5505 | 2008.10.10 03:40 | buy | 1695 | 0.10 | 167.825 | 0.000 | 0.000 | |
5506 | 2008.10.10 03:40 | modify | 1695 | 0.10 | 167.825 | 167.625 | 170.825 | |
5507 | 2008.10.10 03:40 | s/l | 1695 | 0.10 | 167.625 | 167.625 | 170.825 | -2040.00 | 2268661.00 |
5508 | 2008.10.10 03:45 | buy | 1696 | 0.10 | 168.025 | 0.000 | 0.000 | |
5509 | 2008.10.10 03:45 | modify | 1696 | 0.10 | 168.025 | 167.825 | 171.025 | |
5510 | 2008.10.10 03:55 | modify | 1696 | 0.10 | 168.025 | 168.110 | 171.025 | |
5511 | 2008.10.10 04:00 | s/l | 1696 | 0.10 | 168.110 | 168.110 | 171.025 | 810.00 | 2269471.00 |
5512 | 2008.10.10 04:05 | buy | 1697 | 0.10 | 168.455 | 0.000 | 0.000 | |
5513 | 2008.10.10 04:05 | modify | 1697 | 0.10 | 168.455 | 168.255 | 171.455 | |
5514 | 2008.10.10 04:10 | sell | 1698 | 0.10 | 169.430 | 0.000 | 0.000 | |
5515 | 2008.10.10 04:10 | modify | 1698 | 0.10 | 169.430 | 171.830 | 168.030 | |
5516 | 2008.10.10 04:10 | modify | 1697 | 0.10 | 168.455 | 169.030 | 171.455 | |
5517 | 2008.10.10 04:15 | close | 1698 | 0.10 | 169.155 | 171.830 | 168.030 | 2710.00 | 2272181.00 |
5518 | 2008.10.10 04:15 | s/l | 1697 | 0.10 | 169.030 | 169.030 | 171.455 | 5710.00 | 2277891.00 |
5519 | 2008.10.10 04:45 | buy | 1699 | 0.10 | 168.245 | 0.000 | 0.000 | |
5520 | 2008.10.10 04:45 | modify | 1699 | 0.10 | 168.245 | 168.045 | 171.245 | |
5521 | 2008.10.10 04:45 | s/l | 1699 | 0.10 | 168.045 | 168.045 | 171.245 | -2040.00 | 2275851.00 |
5522 | 2008.10.10 05:05 | buy | 1700 | 0.10 | 168.345 | 0.000 | 0.000 | |
5523 | 2008.10.10 05:05 | modify | 1700 | 0.10 | 168.345 | 168.145 | 171.345 | |
5524 | 2008.10.10 05:08 | s/l | 1700 | 0.10 | 168.145 | 168.145 | 171.345 | -2040.00 | 2273811.00 |
5525 | 2008.10.10 05:10 | buy | 1701 | 0.10 | 168.435 | 0.000 | 0.000 | |
5526 | 2008.10.10 05:10 | modify | 1701 | 0.10 | 168.435 | 168.235 | 171.435 | |
5527 | 2008.10.10 05:12 | s/l | 1701 | 0.10 | 168.235 | 168.235 | 171.435 | -2040.00 | 2271771.00 |
5528 | 2008.10.10 07:00 | buy | 1702 | 0.10 | 167.495 | 0.000 | 0.000 | |
5529 | 2008.10.10 07:00 | modify | 1702 | 0.10 | 167.495 | 167.295 | 170.495 | |
5530 | 2008.10.10 07:00 | s/l | 1702 | 0.10 | 167.295 | 167.295 | 170.495 | -2040.00 | 2269731.00 |
5531 | 2008.10.10 07:05 | buy | 1703 | 0.10 | 167.155 | 0.000 | 0.000 | |
5532 | 2008.10.10 07:05 | modify | 1703 | 0.10 | 167.155 | 166.955 | 170.155 | |
5533 | 2008.10.10 07:10 | modify | 1703 | 0.10 | 167.155 | 167.230 | 170.155 | |
5534 | 2008.10.10 07:13 | s/l | 1703 | 0.10 | 167.230 | 167.230 | 170.155 | 710.00 | 2270441.00 |
5535 | 2008.10.10 07:15 | buy | 1704 | 0.10 | 167.305 | 0.000 | 0.000 | |
5536 | 2008.10.10 07:15 | modify | 1704 | 0.10 | 167.305 | 167.105 | 170.305 | |
5537 | 2008.10.10 07:20 | s/l | 1704 | 0.10 | 167.105 | 167.105 | 170.305 | -2040.00 | 2268401.00 |
5538 | 2008.10.10 07:25 | buy | 1705 | 0.10 | 166.995 | 0.000 | 0.000 | |
5539 | 2008.10.10 07:25 | modify | 1705 | 0.10 | 166.995 | 166.795 | 169.995 | |
5540 | 2008.10.10 07:27 | s/l | 1705 | 0.10 | 166.795 | 166.795 | 169.995 | -2040.00 | 2266361.00 |
5541 | 2008.10.10 07:30 | buy | 1706 | 0.10 | 166.865 | 0.000 | 0.000 | |
5542 | 2008.10.10 07:30 | modify | 1706 | 0.10 | 166.865 | 166.665 | 169.865 | |
5543 | 2008.10.10 07:35 | modify | 1706 | 0.10 | 166.865 | 167.060 | 169.865 | |
5544 | 2008.10.10 07:40 | modify | 1706 | 0.10 | 166.865 | 167.090 | 169.865 | |
5545 | 2008.10.10 07:47 | s/l | 1706 | 0.10 | 167.090 | 167.090 | 169.865 | 2210.00 | 2268571.00 |
5546 | 2008.10.10 07:50 | buy | 1707 | 0.10 | 167.035 | 0.000 | 0.000 | |
5547 | 2008.10.10 07:50 | modify | 1707 | 0.10 | 167.035 | 166.835 | 170.035 | |
5548 | 2008.10.10 07:51 | s/l | 1707 | 0.10 | 166.835 | 166.835 | 170.035 | -2040.00 | 2266531.00 |
5549 | 2008.10.10 07:55 | buy | 1708 | 0.10 | 166.285 | 0.000 | 0.000 | |
5550 | 2008.10.10 07:55 | modify | 1708 | 0.10 | 166.285 | 166.085 | 169.285 | |
5551 | 2008.10.10 08:00 | modify | 1708 | 0.10 | 166.285 | 166.200 | 169.285 | |
5552 | 2008.10.10 08:05 | modify | 1708 | 0.10 | 166.285 | 166.470 | 169.285 | |
5553 | 2008.10.10 08:15 | modify | 1708 | 0.10 | 166.285 | 166.670 | 169.285 | |
5554 | 2008.10.10 08:20 | modify | 1708 | 0.10 | 166.285 | 166.890 | 169.285 | |
5555 | 2008.10.10 08:25 | modify | 1708 | 0.10 | 166.285 | 167.060 | 169.285 | |
5556 | 2008.10.10 08:26 | s/l | 1708 | 0.10 | 167.060 | 167.060 | 169.285 | 7710.00 | 2274241.00 |
5557 | 2008.10.10 09:15 | buy | 1709 | 0.10 | 166.455 | 0.000 | 0.000 | |
5558 | 2008.10.10 09:15 | modify | 1709 | 0.10 | 166.455 | 166.255 | 169.455 | |
5559 | 2008.10.10 09:17 | s/l | 1709 | 0.10 | 166.255 | 166.255 | 169.455 | -2040.00 | 2272201.00 |
5560 | 2008.10.10 09:25 | buy | 1710 | 0.10 | 166.085 | 0.000 | 0.000 | |
5561 | 2008.10.10 09:25 | modify | 1710 | 0.10 | 166.085 | 165.885 | 169.085 | |
5562 | 2008.10.10 09:30 | modify | 1710 | 0.10 | 166.085 | 166.290 | 169.085 | |
5563 | 2008.10.10 09:35 | modify | 1710 | 0.10 | 166.085 | 166.990 | 169.085 | |
5564 | 2008.10.10 09:40 | modify | 1710 | 0.10 | 166.085 | 167.290 | 169.085 | |
5565 | 2008.10.10 09:47 | s/l | 1710 | 0.10 | 167.290 | 167.290 | 169.085 | 12010.00 | 2284211.00 |
5566 | 2008.10.10 17:10 | sell | 1711 | 0.10 | 171.400 | 0.000 | 0.000 | |
5567 | 2008.10.10 17:10 | modify | 1711 | 0.10 | 171.400 | 171.600 | 168.400 | |
5568 | 2008.10.10 17:11 | s/l | 1711 | 0.10 | 171.600 | 171.600 | 168.400 | -2040.00 | 2282171.00 |
5569 | 2008.10.10 17:15 | sell | 1712 | 0.10 | 171.760 | 0.000 | 0.000 | |
5570 | 2008.10.10 17:15 | modify | 1712 | 0.10 | 171.760 | 171.960 | 168.760 | |
5571 | 2008.10.10 17:20 | modify | 1712 | 0.10 | 171.760 | 171.085 | 168.760 | |
5572 | 2008.10.10 17:21 | s/l | 1712 | 0.10 | 171.085 | 171.085 | 168.760 | 6710.00 | 2288881.00 |
5573 | 2008.10.10 17:25 | sell | 1713 | 0.10 | 171.510 | 0.000 | 0.000 | |
5574 | 2008.10.10 17:25 | modify | 1713 | 0.10 | 171.510 | 171.710 | 168.510 | |
5575 | 2008.10.10 17:35 | modify | 1713 | 0.10 | 171.510 | 171.395 | 168.510 | |
5576 | 2008.10.10 17:40 | modify | 1713 | 0.10 | 171.510 | 171.275 | 168.510 | |
5577 | 2008.10.10 17:45 | modify | 1713 | 0.10 | 171.510 | 171.125 | 168.510 | |
5578 | 2008.10.10 17:47 | s/l | 1713 | 0.10 | 171.125 | 171.125 | 168.510 | 3810.00 | 2292691.00 |
5579 | 2008.10.10 17:50 | sell | 1714 | 0.10 | 171.070 | 0.000 | 0.000 | |
5580 | 2008.10.10 17:50 | modify | 1714 | 0.10 | 171.070 | 171.270 | 168.070 | |
5581 | 2008.10.10 17:55 | modify | 1714 | 0.10 | 171.070 | 170.915 | 168.070 | |
5582 | 2008.10.10 18:00 | modify | 1714 | 0.10 | 171.070 | 170.075 | 168.070 | |
5583 | 2008.10.10 18:01 | s/l | 1714 | 0.10 | 170.075 | 170.075 | 168.070 | 9910.00 | 2302601.00 |
5584 | 2008.10.10 20:40 | buy | 1715 | 0.10 | 168.845 | 0.000 | 0.000 | |
5585 | 2008.10.10 20:40 | modify | 1715 | 0.10 | 168.845 | 166.445 | 170.245 | |
5586 | 2008.10.10 21:15 | modify | 1715 | 0.10 | 168.845 | 168.490 | 170.245 | |
5587 | 2008.10.10 21:26 | s/l | 1715 | 0.10 | 168.490 | 168.490 | 170.245 | -3590.00 | 2299011.00 |
5588 | 2008.10.10 22:35 | sell | 1716 | 0.10 | 171.730 | 0.000 | 0.000 | |
5589 | 2008.10.10 22:35 | modify | 1716 | 0.10 | 171.730 | 171.930 | 168.730 | |
5590 | 2008.10.10 22:36 | s/l | 1716 | 0.10 | 171.930 | 171.930 | 168.730 | -2040.00 | 2296971.00 |
5591 | 2008.10.10 22:40 | sell | 1717 | 0.10 | 171.740 | 0.000 | 0.000 | |
5592 | 2008.10.10 22:40 | modify | 1717 | 0.10 | 171.740 | 171.940 | 168.740 | |
5593 | 2008.10.10 22:45 | s/l | 1717 | 0.10 | 171.940 | 171.940 | 168.740 | -2040.00 | 2294931.00 |
5594 | 2008.10.13 00:05 | sell | 1718 | 0.10 | 172.820 | 0.000 | 0.000 | |
5595 | 2008.10.13 00:05 | modify | 1718 | 0.10 | 172.820 | 173.020 | 169.820 | |
5596 | 2008.10.13 00:09 | s/l | 1718 | 0.10 | 173.020 | 173.020 | 169.820 | -2040.00 | 2292891.00 |
5597 | 2008.10.13 00:10 | sell | 1719 | 0.10 | 173.160 | 0.000 | 0.000 | |
5598 | 2008.10.13 00:10 | modify | 1719 | 0.10 | 173.160 | 173.360 | 170.160 | |
5599 | 2008.10.13 00:45 | modify | 1719 | 0.10 | 173.160 | 173.115 | 170.160 | |
5600 | 2008.10.13 00:50 | modify | 1719 | 0.10 | 173.160 | 173.095 | 170.160 | |
5601 | 2008.10.13 01:10 | s/l | 1719 | 0.10 | 173.095 | 173.095 | 170.160 | 610.00 | 2293501.00 |
5602 | 2008.10.13 01:15 | sell | 1720 | 0.10 | 173.340 | 0.000 | 0.000 | |
5603 | 2008.10.13 01:15 | modify | 1720 | 0.10 | 173.340 | 173.540 | 170.340 | |
5604 | 2008.10.13 01:30 | modify | 1720 | 0.10 | 173.340 | 173.405 | 170.340 | |
5605 | 2008.10.13 01:35 | buy | 1721 | 0.10 | 172.105 | 0.000 | 0.000 | |
5606 | 2008.10.13 01:35 | modify | 1721 | 0.10 | 172.105 | 169.705 | 173.505 | |
5607 | 2008.10.13 01:35 | modify | 1720 | 0.10 | 173.340 | 172.505 | 170.340 | |
5608 | 2008.10.13 01:38 | s/l | 1720 | 0.10 | 172.505 | 172.505 | 170.340 | 8310.00 | 2301811.00 |
5609 | 2008.10.13 01:40 | close | 1721 | 0.10 | 172.950 | 169.705 | 173.505 | 8410.00 | 2310221.00 |
5610 | 2008.10.13 01:40 | sell | 1722 | 0.10 | 172.950 | 0.000 | 0.000 | |
5611 | 2008.10.13 01:40 | modify | 1722 | 0.10 | 172.950 | 173.150 | 169.950 | |
5612 | 2008.10.13 01:45 | modify | 1722 | 0.10 | 172.950 | 172.705 | 169.950 | |
5613 | 2008.10.13 02:10 | modify | 1722 | 0.10 | 172.950 | 172.575 | 169.950 | |
5614 | 2008.10.13 02:38 | s/l | 1722 | 0.10 | 172.575 | 172.575 | 169.950 | 3710.00 | 2313931.00 |
5615 | 2008.10.13 08:35 | sell | 1723 | 0.10 | 170.570 | 0.000 | 0.000 | |
5616 | 2008.10.13 08:35 | modify | 1723 | 0.10 | 170.570 | 172.970 | 169.170 | |
5617 | 2008.10.13 09:50 | s/l | 1723 | 0.10 | 172.970 | 172.970 | 169.170 | -24040.00 | 2289891.00 |
5618 | 2008.10.13 11:00 | buy | 1724 | 0.10 | 172.125 | 0.000 | 0.000 | |
5619 | 2008.10.13 11:00 | modify | 1724 | 0.10 | 172.125 | 169.725 | 173.525 | |
5620 | 2008.10.13 11:20 | close | 1724 | 0.10 | 172.590 | 169.725 | 173.525 | 4610.00 | 2294501.00 |
5621 | 2008.10.13 17:30 | sell | 1725 | 0.10 | 175.430 | 0.000 | 0.000 | |
5622 | 2008.10.13 17:30 | modify | 1725 | 0.10 | 175.430 | 175.630 | 172.430 | |
5623 | 2008.10.13 17:50 | modify | 1725 | 0.10 | 175.430 | 175.465 | 172.430 | |
5624 | 2008.10.13 17:59 | s/l | 1725 | 0.10 | 175.465 | 175.465 | 172.430 | -390.00 | 2294111.00 |
5625 | 2008.10.13 18:00 | sell | 1726 | 0.10 | 175.510 | 0.000 | 0.000 | |
5626 | 2008.10.13 18:00 | modify | 1726 | 0.10 | 175.510 | 175.710 | 172.510 | |
5627 | 2008.10.13 18:02 | s/l | 1726 | 0.10 | 175.710 | 175.710 | 172.510 | -2040.00 | 2292071.00 |
5628 | 2008.10.13 18:05 | sell | 1727 | 0.10 | 175.620 | 0.000 | 0.000 | |
5629 | 2008.10.13 18:05 | modify | 1727 | 0.10 | 175.620 | 175.820 | 172.620 | |
5630 | 2008.10.13 18:10 | modify | 1727 | 0.10 | 175.620 | 175.655 | 172.620 | |
5631 | 2008.10.13 18:31 | s/l | 1727 | 0.10 | 175.655 | 175.655 | 172.620 | -390.00 | 2291681.00 |
5632 | 2008.10.13 19:15 | buy | 1728 | 0.10 | 174.775 | 0.000 | 0.000 | |
5633 | 2008.10.13 19:15 | modify | 1728 | 0.10 | 174.775 | 172.375 | 176.175 | |
5634 | 2008.10.13 19:25 | modify | 1728 | 0.10 | 174.775 | 174.420 | 176.175 | |
5635 | 2008.10.13 19:30 | close | 1728 | 0.10 | 175.360 | 174.420 | 176.175 | 5810.00 | 2297491.00 |
5636 | 2008.10.13 23:20 | sell | 1729 | 0.10 | 177.300 | 0.000 | 0.000 | |
5637 | 2008.10.13 23:20 | modify | 1729 | 0.10 | 177.300 | 177.500 | 174.300 | |
5638 | 2008.10.13 23:35 | modify | 1729 | 0.10 | 177.300 | 177.115 | 174.300 | |
5639 | 2008.10.13 23:40 | modify | 1729 | 0.10 | 177.300 | 176.955 | 174.300 | |
5640 | 2008.10.13 23:45 | modify | 1729 | 0.10 | 177.300 | 176.935 | 174.300 | |
5641 | 2008.10.14 00:03 | s/l | 1729 | 0.10 | 176.935 | 176.935 | 174.300 | 3577.00 | 2301068.00 |
5642 | 2008.10.14 02:00 | sell | 1730 | 0.10 | 178.410 | 0.000 | 0.000 | |
5643 | 2008.10.14 02:00 | modify | 1730 | 0.10 | 178.410 | 178.610 | 175.410 | |
5644 | 2008.10.14 02:20 | modify | 1730 | 0.10 | 178.410 | 178.415 | 175.410 | |
5645 | 2008.10.14 02:28 | s/l | 1730 | 0.10 | 178.415 | 178.415 | 175.410 | -90.00 | 2300978.00 |
5646 | 2008.10.14 02:35 | sell | 1731 | 0.10 | 178.610 | 0.000 | 0.000 | |
5647 | 2008.10.14 02:35 | modify | 1731 | 0.10 | 178.610 | 178.810 | 175.610 | |
5648 | 2008.10.14 02:52 | s/l | 1731 | 0.10 | 178.810 | 178.810 | 175.610 | -2040.00 | 2298938.00 |
5649 | 2008.10.14 02:55 | sell | 1732 | 0.10 | 178.840 | 0.000 | 0.000 | |
5650 | 2008.10.14 02:55 | modify | 1732 | 0.10 | 178.840 | 179.040 | 175.840 | |
5651 | 2008.10.14 02:58 | s/l | 1732 | 0.10 | 179.040 | 179.040 | 175.840 | -2040.00 | 2296898.00 |
5652 | 2008.10.14 03:00 | sell | 1733 | 0.10 | 179.030 | 0.000 | 0.000 | |
5653 | 2008.10.14 03:00 | modify | 1733 | 0.10 | 179.030 | 179.230 | 176.030 | |
5654 | 2008.10.14 03:14 | s/l | 1733 | 0.10 | 179.230 | 179.230 | 176.030 | -2040.00 | 2294858.00 |
5655 | 2008.10.14 03:15 | sell | 1734 | 0.10 | 179.260 | 0.000 | 0.000 | |
5656 | 2008.10.14 03:15 | modify | 1734 | 0.10 | 179.260 | 179.460 | 176.260 | |
5657 | 2008.10.14 03:16 | s/l | 1734 | 0.10 | 179.460 | 179.460 | 176.260 | -2040.00 | 2292818.00 |
5658 | 2008.10.14 03:20 | sell | 1735 | 0.10 | 179.540 | 0.000 | 0.000 | |
5659 | 2008.10.14 03:20 | modify | 1735 | 0.10 | 179.540 | 179.740 | 176.540 | |
5660 | 2008.10.14 03:23 | s/l | 1735 | 0.10 | 179.740 | 179.740 | 176.540 | -2040.00 | 2290778.00 |
5661 | 2008.10.14 03:25 | sell | 1736 | 0.10 | 179.810 | 0.000 | 0.000 | |
5662 | 2008.10.14 03:25 | modify | 1736 | 0.10 | 179.810 | 180.010 | 176.810 | |
5663 | 2008.10.14 03:28 | s/l | 1736 | 0.10 | 180.010 | 180.010 | 176.810 | -2040.00 | 2288738.00 |
5664 | 2008.10.14 03:30 | sell | 1737 | 0.10 | 179.780 | 0.000 | 0.000 | |
5665 | 2008.10.14 03:30 | modify | 1737 | 0.10 | 179.780 | 179.980 | 176.780 | |
5666 | 2008.10.14 03:36 | s/l | 1737 | 0.10 | 179.980 | 179.980 | 176.780 | -2040.00 | 2286698.00 |
5667 | 2008.10.14 03:40 | sell | 1738 | 0.10 | 180.060 | 0.000 | 0.000 | |
5668 | 2008.10.14 03:40 | modify | 1738 | 0.10 | 180.060 | 180.260 | 177.060 | |
5669 | 2008.10.14 03:45 | modify | 1738 | 0.10 | 180.060 | 180.145 | 177.060 | |
5670 | 2008.10.14 03:50 | modify | 1738 | 0.10 | 180.060 | 180.045 | 177.060 | |
5671 | 2008.10.14 03:55 | modify | 1738 | 0.10 | 180.060 | 179.845 | 177.060 | |
5672 | 2008.10.14 04:00 | modify | 1738 | 0.10 | 180.060 | 179.765 | 177.060 | |
5673 | 2008.10.14 04:05 | modify | 1738 | 0.10 | 180.060 | 179.525 | 177.060 | |
5674 | 2008.10.14 04:10 | modify | 1738 | 0.10 | 180.060 | 179.475 | 177.060 | |
5675 | 2008.10.14 04:33 | s/l | 1738 | 0.10 | 179.475 | 179.475 | 177.060 | 5810.00 | 2292508.00 |
5676 | 2008.10.14 04:35 | sell | 1739 | 0.10 | 179.610 | 0.000 | 0.000 | |
5677 | 2008.10.14 04:35 | modify | 1739 | 0.10 | 179.610 | 179.810 | 176.610 | |
5678 | 2008.10.14 05:03 | s/l | 1739 | 0.10 | 179.810 | 179.810 | 176.610 | -2040.00 | 2290468.00 |
5679 | 2008.10.14 05:05 | sell | 1740 | 0.10 | 179.770 | 0.000 | 0.000 | |
5680 | 2008.10.14 05:05 | modify | 1740 | 0.10 | 179.770 | 179.970 | 176.770 | |
5681 | 2008.10.14 05:50 | modify | 1740 | 0.10 | 179.770 | 179.855 | 176.770 | |
5682 | 2008.10.14 06:00 | modify | 1740 | 0.10 | 179.770 | 179.825 | 176.770 | |
5683 | 2008.10.14 06:05 | modify | 1740 | 0.10 | 179.770 | 179.815 | 176.770 | |
5684 | 2008.10.14 06:30 | buy | 1741 | 0.10 | 179.115 | 0.000 | 0.000 | |
5685 | 2008.10.14 06:30 | modify | 1741 | 0.10 | 179.115 | 176.715 | 180.515 | |
5686 | 2008.10.14 06:30 | modify | 1740 | 0.10 | 179.770 | 179.515 | 176.770 | |
5687 | 2008.10.14 06:35 | buy | 1742 | 0.10 | 178.865 | 0.000 | 0.000 | |
5688 | 2008.10.14 06:35 | modify | 1742 | 0.10 | 178.865 | 175.465 | 181.065 | |
5689 | 2008.10.14 06:35 | modify | 1740 | 0.10 | 179.770 | 179.265 | 176.770 | |
5690 | 2008.10.14 06:58 | s/l | 1740 | 0.10 | 179.265 | 179.265 | 176.770 | 5010.00 | 2295478.00 |
5691 | 2008.10.14 07:00 | close | 1742 | 0.10 | 179.450 | 175.465 | 181.065 | 5810.00 | 2301288.00 |
5692 | 2008.10.14 07:00 | close | 1741 | 0.10 | 179.450 | 176.715 | 180.515 | 3310.00 | 2304598.00 |
5693 | 2008.10.14 09:40 | buy | 1743 | 0.10 | 178.475 | 0.000 | 0.000 | |
5694 | 2008.10.14 09:40 | modify | 1743 | 0.10 | 178.475 | 175.075 | 180.675 | |
5695 | 2008.10.14 10:35 | close | 1743 | 0.10 | 179.140 | 175.075 | 180.675 | 6610.00 | 2311208.00 |
5696 | 2008.10.14 16:00 | buy | 1744 | 0.10 | 180.275 | 0.000 | 0.000 | |
5697 | 2008.10.14 16:00 | modify | 1744 | 0.10 | 180.275 | 177.875 | 181.675 | |
5698 | 2008.10.14 20:50 | s/l | 1744 | 0.10 | 177.875 | 177.875 | 181.675 | -24040.00 | 2287168.00 |
5699 | 2008.10.14 22:35 | sell | 1745 | 0.10 | 177.900 | 0.000 | 0.000 | |
5700 | 2008.10.14 22:35 | modify | 1745 | 0.10 | 177.900 | 180.300 | 176.500 | |
5701 | 2008.10.14 22:40 | close | 1745 | 0.10 | 177.625 | 180.300 | 176.500 | 2710.00 | 2289878.00 |
5702 | 2008.10.15 06:30 | sell | 1746 | 0.10 | 176.510 | 0.000 | 0.000 | |
5703 | 2008.10.15 06:30 | modify | 1746 | 0.10 | 176.510 | 178.910 | 175.110 | |
5704 | 2008.10.15 07:55 | sell | 1747 | 0.10 | 177.050 | 0.000 | 0.000 | |
5705 | 2008.10.15 07:55 | modify | 1747 | 0.10 | 177.050 | 179.450 | 175.650 | |
5706 | 2008.10.15 08:30 | sell | 1748 | 0.10 | 177.330 | 0.000 | 0.000 | |
5707 | 2008.10.15 08:30 | modify | 1748 | 0.10 | 177.330 | 180.730 | 175.130 | |
5708 | 2008.10.15 10:50 | close | 1748 | 0.10 | 176.735 | 180.730 | 175.130 | 5910.00 | 2295788.00 |
5709 | 2008.10.15 10:50 | close | 1747 | 0.10 | 176.735 | 179.450 | 175.650 | 3110.00 | 2298898.00 |
5710 | 2008.10.15 10:50 | close | 1746 | 0.10 | 176.735 | 178.910 | 175.110 | -2290.00 | 2296608.00 |
5711 | 2008.10.15 21:05 | buy | 1749 | 0.10 | 174.285 | 0.000 | 0.000 | |
5712 | 2008.10.15 21:05 | modify | 1749 | 0.10 | 174.285 | 174.085 | 177.285 | |
5713 | 2008.10.15 21:16 | s/l | 1749 | 0.10 | 174.085 | 174.085 | 177.285 | -2040.00 | 2294568.00 |
5714 | 2008.10.15 23:00 | buy | 1750 | 0.10 | 173.585 | 0.000 | 0.000 | |
5715 | 2008.10.15 23:00 | modify | 1750 | 0.10 | 173.585 | 173.385 | 176.585 | |
5716 | 2008.10.15 23:01 | s/l | 1750 | 0.10 | 173.385 | 173.385 | 176.585 | -2040.00 | 2292528.00 |
5717 | 2008.10.15 23:05 | buy | 1751 | 0.10 | 172.985 | 0.000 | 0.000 | |
5718 | 2008.10.15 23:05 | modify | 1751 | 0.10 | 172.985 | 172.785 | 175.985 | |
5719 | 2008.10.15 23:09 | s/l | 1751 | 0.10 | 172.785 | 172.785 | 175.985 | -2040.00 | 2290488.00 |
5720 | 2008.10.15 23:10 | buy | 1752 | 0.10 | 172.755 | 0.000 | 0.000 | |
5721 | 2008.10.15 23:10 | modify | 1752 | 0.10 | 172.755 | 172.555 | 175.755 | |
5722 | 2008.10.15 23:24 | s/l | 1752 | 0.10 | 172.555 | 172.555 | 175.755 | -2040.00 | 2288448.00 |
5723 | 2008.10.15 23:25 | buy | 1753 | 0.10 | 172.675 | 0.000 | 0.000 | |
5724 | 2008.10.15 23:25 | modify | 1753 | 0.10 | 172.675 | 172.475 | 175.675 | |
5725 | 2008.10.15 23:26 | s/l | 1753 | 0.10 | 172.475 | 172.475 | 175.675 | -2040.00 | 2286408.00 |
5726 | 2008.10.15 23:30 | buy | 1754 | 0.10 | 173.165 | 0.000 | 0.000 | |
5727 | 2008.10.15 23:30 | modify | 1754 | 0.10 | 173.165 | 172.965 | 176.165 | |
5728 | 2008.10.15 23:34 | s/l | 1754 | 0.10 | 172.965 | 172.965 | 176.165 | -2040.00 | 2284368.00 |
5729 | 2008.10.15 23:35 | buy | 1755 | 0.10 | 173.015 | 0.000 | 0.000 | |
5730 | 2008.10.15 23:35 | modify | 1755 | 0.10 | 173.015 | 172.815 | 176.015 | |
5731 | 2008.10.15 23:40 | s/l | 1755 | 0.10 | 172.815 | 172.815 | 176.015 | -2040.00 | 2282328.00 |
5732 | 2008.10.15 23:45 | buy | 1756 | 0.10 | 173.075 | 0.000 | 0.000 | |
5733 | 2008.10.15 23:45 | modify | 1756 | 0.10 | 173.075 | 172.875 | 176.075 | |
5734 | 2008.10.15 23:46 | s/l | 1756 | 0.10 | 172.875 | 172.875 | 176.075 | -2040.00 | 2280288.00 |
5735 | 2008.10.15 23:50 | buy | 1757 | 0.10 | 172.995 | 0.000 | 0.000 | |
5736 | 2008.10.15 23:50 | modify | 1757 | 0.10 | 172.995 | 172.795 | 175.995 | |
5737 | 2008.10.15 23:52 | s/l | 1757 | 0.10 | 172.795 | 172.795 | 175.995 | -2040.00 | 2278248.00 |
5738 | 2008.10.15 23:55 | buy | 1758 | 0.10 | 172.565 | 0.000 | 0.000 | |
5739 | 2008.10.15 23:55 | modify | 1758 | 0.10 | 172.565 | 172.365 | 175.565 | |
5740 | 2008.10.16 00:05 | s/l | 1758 | 0.10 | 172.365 | 172.365 | 175.565 | -2062.00 | 2276186.00 |
5741 | 2008.10.16 00:10 | buy | 1759 | 0.10 | 171.895 | 0.000 | 0.000 | |
5742 | 2008.10.16 00:10 | modify | 1759 | 0.10 | 171.895 | 171.695 | 174.895 | |
5743 | 2008.10.16 00:11 | s/l | 1759 | 0.10 | 171.695 | 171.695 | 174.895 | -2040.00 | 2274146.00 |
5744 | 2008.10.16 00:15 | buy | 1760 | 0.10 | 171.755 | 0.000 | 0.000 | |
5745 | 2008.10.16 00:15 | modify | 1760 | 0.10 | 171.755 | 171.555 | 174.755 | |
5746 | 2008.10.16 00:15 | s/l | 1760 | 0.10 | 171.555 | 171.555 | 174.755 | -2040.00 | 2272106.00 |
5747 | 2008.10.16 00:20 | buy | 1761 | 0.10 | 171.555 | 0.000 | 0.000 | |
5748 | 2008.10.16 00:20 | modify | 1761 | 0.10 | 171.555 | 171.355 | 174.555 | |
5749 | 2008.10.16 00:23 | s/l | 1761 | 0.10 | 171.355 | 171.355 | 174.555 | -2040.00 | 2270066.00 |
5750 | 2008.10.16 00:25 | buy | 1762 | 0.10 | 171.335 | 0.000 | 0.000 | |
5751 | 2008.10.16 00:25 | modify | 1762 | 0.10 | 171.335 | 171.135 | 174.335 | |
5752 | 2008.10.16 00:26 | s/l | 1762 | 0.10 | 171.135 | 171.135 | 174.335 | -2040.00 | 2268026.00 |
5753 | 2008.10.16 00:30 | buy | 1763 | 0.10 | 170.985 | 0.000 | 0.000 | |
5754 | 2008.10.16 00:30 | modify | 1763 | 0.10 | 170.985 | 170.785 | 173.985 | |
5755 | 2008.10.16 00:30 | s/l | 1763 | 0.10 | 170.785 | 170.785 | 173.985 | -2040.00 | 2265986.00 |
5756 | 2008.10.16 00:35 | buy | 1764 | 0.10 | 171.685 | 0.000 | 0.000 | |
5757 | 2008.10.16 00:35 | modify | 1764 | 0.10 | 171.685 | 171.485 | 174.685 | |
5758 | 2008.10.16 00:37 | s/l | 1764 | 0.10 | 171.485 | 171.485 | 174.685 | -2040.00 | 2263946.00 |
5759 | 2008.10.16 00:40 | buy | 1765 | 0.10 | 171.415 | 0.000 | 0.000 | |
5760 | 2008.10.16 00:40 | modify | 1765 | 0.10 | 171.415 | 171.215 | 174.415 | |
5761 | 2008.10.16 00:42 | s/l | 1765 | 0.10 | 171.215 | 171.215 | 174.415 | -2040.00 | 2261906.00 |
5762 | 2008.10.16 00:45 | buy | 1766 | 0.10 | 171.095 | 0.000 | 0.000 | |
5763 | 2008.10.16 00:45 | modify | 1766 | 0.10 | 171.095 | 170.895 | 174.095 | |
5764 | 2008.10.16 00:49 | s/l | 1766 | 0.10 | 170.895 | 170.895 | 174.095 | -2040.00 | 2259866.00 |
5765 | 2008.10.16 00:50 | buy | 1767 | 0.10 | 170.945 | 0.000 | 0.000 | |
5766 | 2008.10.16 00:50 | modify | 1767 | 0.10 | 170.945 | 170.745 | 173.945 | |
5767 | 2008.10.16 01:05 | modify | 1767 | 0.10 | 170.945 | 171.210 | 173.945 | |
5768 | 2008.10.16 01:10 | s/l | 1767 | 0.10 | 171.210 | 171.210 | 173.945 | 2610.00 | 2262476.00 |
5769 | 2008.10.16 01:15 | buy | 1768 | 0.10 | 171.255 | 0.000 | 0.000 | |
5770 | 2008.10.16 01:15 | modify | 1768 | 0.10 | 171.255 | 171.055 | 174.255 | |
5771 | 2008.10.16 01:15 | s/l | 1768 | 0.10 | 171.055 | 171.055 | 174.255 | -2040.00 | 2260436.00 |
5772 | 2008.10.16 01:20 | buy | 1769 | 0.10 | 170.945 | 0.000 | 0.000 | |
5773 | 2008.10.16 01:20 | modify | 1769 | 0.10 | 170.945 | 170.745 | 173.945 | |
5774 | 2008.10.16 01:24 | s/l | 1769 | 0.10 | 170.745 | 170.745 | 173.945 | -2040.00 | 2258396.00 |
5775 | 2008.10.16 01:25 | buy | 1770 | 0.10 | 170.835 | 0.000 | 0.000 | |
5776 | 2008.10.16 01:25 | modify | 1770 | 0.10 | 170.835 | 170.635 | 173.835 | |
5777 | 2008.10.16 01:27 | s/l | 1770 | 0.10 | 170.635 | 170.635 | 173.835 | -2040.00 | 2256356.00 |
5778 | 2008.10.16 01:30 | buy | 1771 | 0.10 | 170.665 | 0.000 | 0.000 | |
5779 | 2008.10.16 01:30 | modify | 1771 | 0.10 | 170.665 | 170.465 | 173.665 | |
5780 | 2008.10.16 01:31 | s/l | 1771 | 0.10 | 170.465 | 170.465 | 173.665 | -2040.00 | 2254316.00 |
5781 | 2008.10.16 01:35 | buy | 1772 | 0.10 | 170.445 | 0.000 | 0.000 | |
5782 | 2008.10.16 01:35 | modify | 1772 | 0.10 | 170.445 | 170.245 | 173.445 | |
5783 | 2008.10.16 01:40 | modify | 1772 | 0.10 | 170.445 | 170.430 | 173.445 | |
5784 | 2008.10.16 01:45 | modify | 1772 | 0.10 | 170.445 | 170.630 | 173.445 | |
5785 | 2008.10.16 01:50 | modify | 1772 | 0.10 | 170.445 | 170.930 | 173.445 | |
5786 | 2008.10.16 02:00 | modify | 1772 | 0.10 | 170.445 | 170.980 | 173.445 | |
5787 | 2008.10.16 02:07 | s/l | 1772 | 0.10 | 170.980 | 170.980 | 173.445 | 5310.00 | 2259626.00 |
5788 | 2008.10.16 02:10 | buy | 1773 | 0.10 | 170.975 | 0.000 | 0.000 | |
5789 | 2008.10.16 02:10 | modify | 1773 | 0.10 | 170.975 | 170.775 | 173.975 | |
5790 | 2008.10.16 02:10 | s/l | 1773 | 0.10 | 170.775 | 170.775 | 173.975 | -2040.00 | 2257586.00 |
5791 | 2008.10.16 02:15 | buy | 1774 | 0.10 | 170.935 | 0.000 | 0.000 | |
5792 | 2008.10.16 02:15 | modify | 1774 | 0.10 | 170.935 | 170.735 | 173.935 | |
5793 | 2008.10.16 02:20 | modify | 1774 | 0.10 | 170.935 | 170.850 | 173.935 | |
5794 | 2008.10.16 02:25 | modify | 1774 | 0.10 | 170.935 | 171.010 | 173.935 | |
5795 | 2008.10.16 02:34 | s/l | 1774 | 0.10 | 171.010 | 171.010 | 173.935 | 710.00 | 2258296.00 |
5796 | 2008.10.16 02:35 | buy | 1775 | 0.10 | 171.105 | 0.000 | 0.000 | |
5797 | 2008.10.16 02:35 | modify | 1775 | 0.10 | 171.105 | 170.905 | 174.105 | |
5798 | 2008.10.16 02:35 | s/l | 1775 | 0.10 | 170.905 | 170.905 | 174.105 | -2040.00 | 2256256.00 |
5799 | 2008.10.16 02:40 | buy | 1776 | 0.10 | 170.775 | 0.000 | 0.000 | |
5800 | 2008.10.16 02:40 | modify | 1776 | 0.10 | 170.775 | 170.575 | 173.775 | |
5801 | 2008.10.16 02:45 | modify | 1776 | 0.10 | 170.775 | 170.680 | 173.775 | |
5802 | 2008.10.16 02:50 | s/l | 1776 | 0.10 | 170.680 | 170.680 | 173.775 | -990.00 | 2255266.00 |
5803 | 2008.10.16 02:55 | buy | 1777 | 0.10 | 170.745 | 0.000 | 0.000 | |
5804 | 2008.10.16 02:55 | modify | 1777 | 0.10 | 170.745 | 170.545 | 173.745 | |
5805 | 2008.10.16 03:05 | modify | 1777 | 0.10 | 170.745 | 170.790 | 173.745 | |
5806 | 2008.10.16 03:10 | modify | 1777 | 0.10 | 170.745 | 171.070 | 173.745 | |
5807 | 2008.10.16 03:15 | modify | 1777 | 0.10 | 170.745 | 171.340 | 173.745 | |
5808 | 2008.10.16 03:35 | modify | 1777 | 0.10 | 170.745 | 171.560 | 173.745 | |
5809 | 2008.10.16 03:40 | modify | 1777 | 0.10 | 170.745 | 171.650 | 173.745 | |
5810 | 2008.10.16 03:45 | sell | 1778 | 0.10 | 173.080 | 0.000 | 0.000 | |
5811 | 2008.10.16 03:45 | modify | 1778 | 0.10 | 173.080 | 176.480 | 170.880 | |
5812 | 2008.10.16 03:45 | close | 1777 | 0.10 | 173.080 | 171.650 | 173.745 | 23310.00 | 2278576.00 |
5813 | 2008.10.16 03:50 | close | 1778 | 0.10 | 172.365 | 176.480 | 170.880 | 7110.00 | 2285686.00 |
5814 | 2008.10.16 05:15 | sell | 1779 | 0.10 | 173.970 | 0.000 | 0.000 | |
5815 | 2008.10.16 05:15 | modify | 1779 | 0.10 | 173.970 | 177.370 | 171.770 | |
5816 | 2008.10.16 05:20 | close | 1779 | 0.10 | 173.495 | 177.370 | 171.770 | 4710.00 | 2290396.00 |
5817 | 2008.10.17 01:45 | buy | 1780 | 0.10 | 175.635 | 0.000 | 0.000 | |
5818 | 2008.10.17 01:45 | modify | 1780 | 0.10 | 175.635 | 173.235 | 177.035 | |
5819 | 2008.10.17 01:45 | buy | 1781 | 0.10 | 175.635 | 0.000 | 0.000 | |
5820 | 2008.10.17 01:45 | modify | 1781 | 0.10 | 175.635 | 173.535 | 175.935 | |
5821 | 2008.10.17 02:15 | close | 1780 | 0.10 | 175.860 | 173.235 | 177.035 | 2210.00 | 2292606.00 |
5822 | 2008.10.17 02:15 | close | 1781 | 0.10 | 175.860 | 173.535 | 175.935 | 2210.00 | 2294816.00 |
5823 | 2008.10.17 04:45 | buy | 1782 | 0.10 | 175.585 | 0.000 | 0.000 | |
5824 | 2008.10.17 04:45 | modify | 1782 | 0.10 | 175.585 | 173.185 | 176.985 | |
5825 | 2008.10.17 04:45 | buy | 1783 | 0.10 | 175.585 | 0.000 | 0.000 | |
5826 | 2008.10.17 04:45 | modify | 1783 | 0.10 | 175.585 | 173.485 | 175.885 | |
5827 | 2008.10.17 04:55 | close | 1782 | 0.10 | 175.810 | 173.185 | 176.985 | 2210.00 | 2297026.00 |
5828 | 2008.10.17 04:55 | close | 1783 | 0.10 | 175.810 | 173.485 | 175.885 | 2210.00 | 2299236.00 |
5829 | 2008.10.17 09:05 | buy | 1784 | 0.10 | 175.695 | 0.000 | 0.000 | |
5830 | 2008.10.17 09:05 | modify | 1784 | 0.10 | 175.695 | 173.295 | 177.095 | |
5831 | 2008.10.17 09:10 | close | 1784 | 0.10 | 175.960 | 173.295 | 177.095 | 2610.00 | 2301846.00 |
5832 | 2008.10.17 14:35 | sell | 1785 | 0.10 | 174.610 | 0.000 | 0.000 | |
5833 | 2008.10.17 14:35 | modify | 1785 | 0.10 | 174.610 | 177.010 | 173.210 | |
5834 | 2008.10.17 15:25 | modify | 1785 | 0.10 | 174.610 | 174.915 | 173.210 | |
5835 | 2008.10.17 15:35 | close | 1785 | 0.10 | 174.225 | 174.915 | 173.210 | 3810.00 | 2305656.00 |
5836 | 2008.10.17 22:55 | buy | 1786 | 0.10 | 175.575 | 0.000 | 0.000 | |
5837 | 2008.10.17 22:55 | modify | 1786 | 0.10 | 175.575 | 173.175 | 176.975 | |
5838 | 2008.10.20 00:00 | close | 1786 | 0.10 | 175.870 | 173.175 | 176.975 | 2844.00 | 2308500.00 |
5839 | 2008.10.20 05:10 | buy | 1787 | 0.10 | 175.975 | 0.000 | 0.000 | |
5840 | 2008.10.20 05:10 | modify | 1787 | 0.10 | 175.975 | 173.575 | 177.375 | |
5841 | 2008.10.20 06:10 | close | 1787 | 0.10 | 176.340 | 173.575 | 177.375 | 3610.00 | 2312110.00 |
5842 | 2008.10.20 13:30 | buy | 1788 | 0.10 | 177.885 | 0.000 | 0.000 | |
5843 | 2008.10.20 13:30 | modify | 1788 | 0.10 | 177.885 | 174.485 | 180.085 | |
5844 | 2008.10.20 17:23 | s/l | 1788 | 0.10 | 174.485 | 174.485 | 180.085 | -34040.00 | 2278070.00 |
5845 | 2008.10.20 17:25 | buy | 1789 | 0.10 | 174.495 | 0.000 | 0.000 | |
5846 | 2008.10.20 17:25 | modify | 1789 | 0.10 | 174.495 | 174.295 | 177.495 | |
5847 | 2008.10.20 17:42 | s/l | 1789 | 0.10 | 174.295 | 174.295 | 177.495 | -2040.00 | 2276030.00 |
5848 | 2008.10.20 17:55 | buy | 1790 | 0.10 | 173.805 | 0.000 | 0.000 | |
5849 | 2008.10.20 17:55 | modify | 1790 | 0.10 | 173.805 | 173.605 | 176.805 | |
5850 | 2008.10.20 18:11 | s/l | 1790 | 0.10 | 173.605 | 173.605 | 176.805 | -2040.00 | 2273990.00 |
5851 | 2008.10.20 18:15 | buy | 1791 | 0.10 | 173.895 | 0.000 | 0.000 | |
5852 | 2008.10.20 18:15 | modify | 1791 | 0.10 | 173.895 | 173.695 | 176.895 | |
5853 | 2008.10.20 18:27 | s/l | 1791 | 0.10 | 173.695 | 173.695 | 176.895 | -2040.00 | 2271950.00 |
5854 | 2008.10.20 18:30 | buy | 1792 | 0.10 | 173.845 | 0.000 | 0.000 | |
5855 | 2008.10.20 18:30 | modify | 1792 | 0.10 | 173.845 | 173.645 | 176.845 | |
5856 | 2008.10.20 18:41 | s/l | 1792 | 0.10 | 173.645 | 173.645 | 176.845 | -2040.00 | 2269910.00 |
5857 | 2008.10.20 18:45 | buy | 1793 | 0.10 | 173.975 | 0.000 | 0.000 | |
5858 | 2008.10.20 18:45 | modify | 1793 | 0.10 | 173.975 | 173.775 | 176.975 | |
5859 | 2008.10.20 19:00 | modify | 1793 | 0.10 | 173.975 | 173.890 | 176.975 | |
5860 | 2008.10.20 19:05 | modify | 1793 | 0.10 | 173.975 | 173.980 | 176.975 | |
5861 | 2008.10.20 19:42 | s/l | 1793 | 0.10 | 173.980 | 173.980 | 176.975 | 10.00 | 2269920.00 |
5862 | 2008.10.20 20:05 | buy | 1794 | 0.10 | 173.845 | 0.000 | 0.000 | |
5863 | 2008.10.20 20:05 | modify | 1794 | 0.10 | 173.845 | 173.645 | 176.845 | |
5864 | 2008.10.20 20:50 | modify | 1794 | 0.10 | 173.845 | 173.790 | 176.845 | |
5865 | 2008.10.20 21:10 | modify | 1794 | 0.10 | 173.845 | 173.820 | 176.845 | |
5866 | 2008.10.20 21:35 | modify | 1794 | 0.10 | 173.845 | 173.830 | 176.845 | |
5867 | 2008.10.20 21:45 | modify | 1794 | 0.10 | 173.845 | 173.850 | 176.845 | |
5868 | 2008.10.20 22:00 | modify | 1794 | 0.10 | 173.845 | 173.910 | 176.845 | |
5869 | 2008.10.20 22:00 | sell | 1795 | 0.10 | 174.310 | 0.000 | 0.000 | |
5870 | 2008.10.20 22:00 | modify | 1795 | 0.10 | 174.310 | 178.110 | 173.410 | |
5871 | 2008.10.20 22:05 | modify | 1794 | 0.10 | 173.845 | 173.980 | 176.845 | |
5872 | 2008.10.20 22:20 | modify | 1794 | 0.10 | 173.845 | 174.040 | 176.845 | |
5873 | 2008.10.20 22:55 | sell | 1796 | 0.10 | 174.560 | 0.000 | 0.000 | |
5874 | 2008.10.20 22:55 | modify | 1796 | 0.10 | 174.560 | 176.960 | 173.160 | |
5875 | 2008.10.20 22:55 | modify | 1794 | 0.10 | 173.845 | 174.160 | 176.845 | |
5876 | 2008.10.20 23:00 | modify | 1794 | 0.10 | 173.845 | 174.240 | 176.845 | |
5877 | 2008.10.20 23:20 | sell | 1797 | 0.10 | 174.830 | 0.000 | 0.000 | |
5878 | 2008.10.20 23:20 | modify | 1797 | 0.10 | 174.830 | 177.230 | 173.430 | |
5879 | 2008.10.20 23:20 | modify | 1794 | 0.10 | 173.845 | 174.430 | 176.845 | |
5880 | 2008.10.20 23:25 | modify | 1794 | 0.10 | 173.845 | 174.460 | 176.845 | |
5881 | 2008.10.20 23:30 | modify | 1794 | 0.10 | 173.845 | 174.550 | 176.845 | |
5882 | 2008.10.20 23:52 | s/l | 1794 | 0.10 | 174.550 | 174.550 | 176.845 | 7010.00 | 2276930.00 |
5883 | 2008.10.20 23:55 | close | 1797 | 0.10 | 174.615 | 177.230 | 173.430 | 2110.00 | 2279040.00 |
5884 | 2008.10.21 01:55 | close | 1796 | 0.10 | 174.595 | 176.960 | 173.160 | -423.00 | 2278617.00 |
5885 | 2008.10.21 03:00 | sell | 1798 | 0.10 | 175.270 | 0.000 | 0.000 | |
5886 | 2008.10.21 03:00 | modify | 1798 | 0.10 | 175.270 | 179.070 | 174.370 | |
5887 | 2008.10.21 03:00 | sell | 1799 | 0.10 | 175.270 | 0.000 | 0.000 | |
5888 | 2008.10.21 03:00 | modify | 1799 | 0.10 | 175.270 | 177.370 | 174.970 | |
5889 | 2008.10.21 03:36 | t/p | 1799 | 0.10 | 174.970 | 177.370 | 174.970 | 2960.00 | 2281577.00 |
5890 | 2008.10.21 03:40 | close | 1798 | 0.10 | 174.825 | 179.070 | 174.370 | 4410.00 | 2285987.00 |
5891 | 2008.10.21 06:25 | close | 1795 | 0.10 | 174.765 | 178.110 | 173.410 | -4623.00 | 2281364.00 |
5892 | 2008.10.21 14:40 | buy | 1800 | 0.10 | 171.035 | 0.000 | 0.000 | |
5893 | 2008.10.21 14:40 | modify | 1800 | 0.10 | 171.035 | 170.835 | 174.035 | |
5894 | 2008.10.21 14:50 | modify | 1800 | 0.10 | 171.035 | 171.040 | 174.035 | |
5895 | 2008.10.21 14:55 | modify | 1800 | 0.10 | 171.035 | 171.360 | 174.035 | |
5896 | 2008.10.21 15:07 | s/l | 1800 | 0.10 | 171.360 | 171.360 | 174.035 | 3210.00 | 2284574.00 |
5897 | 2008.10.21 16:30 | sell | 1801 | 0.10 | 171.830 | 0.000 | 0.000 | |
5898 | 2008.10.21 16:30 | modify | 1801 | 0.10 | 171.830 | 174.230 | 170.430 | |
5899 | 2008.10.21 16:50 | modify | 1801 | 0.10 | 171.830 | 172.215 | 170.430 | |
5900 | 2008.10.21 16:55 | close | 1801 | 0.10 | 171.495 | 172.215 | 170.430 | 3310.00 | 2287884.00 |
5901 | 2008.10.21 18:55 | buy | 1802 | 0.10 | 169.465 | 0.000 | 0.000 | |
5902 | 2008.10.21 18:55 | modify | 1802 | 0.10 | 169.465 | 169.265 | 172.465 | |
5903 | 2008.10.21 18:57 | s/l | 1802 | 0.10 | 169.265 | 169.265 | 172.465 | -2040.00 | 2285844.00 |
5904 | 2008.10.21 19:00 | buy | 1803 | 0.10 | 169.075 | 0.000 | 0.000 | |
5905 | 2008.10.21 19:00 | modify | 1803 | 0.10 | 169.075 | 168.875 | 172.075 | |
5906 | 2008.10.21 19:00 | s/l | 1803 | 0.10 | 168.875 | 168.875 | 172.075 | -2040.00 | 2283804.00 |
5907 | 2008.10.21 19:05 | buy | 1804 | 0.10 | 169.435 | 0.000 | 0.000 | |
5908 | 2008.10.21 19:05 | modify | 1804 | 0.10 | 169.435 | 169.235 | 172.435 | |
5909 | 2008.10.21 19:16 | s/l | 1804 | 0.10 | 169.235 | 169.235 | 172.435 | -2040.00 | 2281764.00 |
5910 | 2008.10.21 19:20 | buy | 1805 | 0.10 | 169.245 | 0.000 | 0.000 | |
5911 | 2008.10.21 19:20 | modify | 1805 | 0.10 | 169.245 | 169.045 | 172.245 | |
5912 | 2008.10.21 19:22 | s/l | 1805 | 0.10 | 169.045 | 169.045 | 172.245 | -2040.00 | 2279724.00 |
5913 | 2008.10.21 19:25 | buy | 1806 | 0.10 | 169.245 | 0.000 | 0.000 | |
5914 | 2008.10.21 19:25 | modify | 1806 | 0.10 | 169.245 | 169.045 | 172.245 | |
5915 | 2008.10.21 19:40 | modify | 1806 | 0.10 | 169.245 | 169.310 | 172.245 | |
5916 | 2008.10.21 19:48 | s/l | 1806 | 0.10 | 169.310 | 169.310 | 172.245 | 610.00 | 2280334.00 |
5917 | 2008.10.21 19:50 | buy | 1807 | 0.10 | 169.285 | 0.000 | 0.000 | |
5918 | 2008.10.21 19:50 | modify | 1807 | 0.10 | 169.285 | 169.085 | 172.285 | |
5919 | 2008.10.21 20:40 | sell | 1808 | 0.10 | 169.750 | 0.000 | 0.000 | |
5920 | 2008.10.21 20:40 | modify | 1808 | 0.10 | 169.750 | 172.150 | 168.350 | |
5921 | 2008.10.21 20:40 | modify | 1807 | 0.10 | 169.285 | 169.350 | 172.285 | |
5922 | 2008.10.21 20:50 | modify | 1808 | 0.10 | 169.750 | 170.135 | 168.350 | |
5923 | 2008.10.21 20:51 | s/l | 1807 | 0.10 | 169.350 | 169.350 | 172.285 | 610.00 | 2280944.00 |
5924 | 2008.10.21 20:55 | close | 1808 | 0.10 | 169.435 | 170.135 | 168.350 | 3110.00 | 2284054.00 |
5925 | 2008.10.21 21:20 | sell | 1809 | 0.10 | 169.860 | 0.000 | 0.000 | |
5926 | 2008.10.21 21:20 | modify | 1809 | 0.10 | 169.860 | 172.260 | 168.460 | |
5927 | 2008.10.21 21:25 | modify | 1809 | 0.10 | 169.860 | 170.225 | 168.460 | |
5928 | 2008.10.21 21:45 | s/l | 1809 | 0.10 | 170.225 | 170.225 | 168.460 | -3690.00 | 2280364.00 |
5929 | 2008.10.21 22:35 | buy | 1810 | 0.10 | 167.975 | 0.000 | 0.000 | |
5930 | 2008.10.21 22:35 | modify | 1810 | 0.10 | 167.975 | 167.775 | 170.975 | |
5931 | 2008.10.21 22:45 | s/l | 1810 | 0.10 | 167.775 | 167.775 | 170.975 | -2040.00 | 2278324.00 |
5932 | 2008.10.21 22:50 | buy | 1811 | 0.10 | 167.355 | 0.000 | 0.000 | |
5933 | 2008.10.21 22:50 | modify | 1811 | 0.10 | 167.355 | 167.155 | 170.355 | |
5934 | 2008.10.21 22:51 | s/l | 1811 | 0.10 | 167.155 | 167.155 | 170.355 | -2040.00 | 2276284.00 |
5935 | 2008.10.21 22:55 | buy | 1812 | 0.10 | 167.635 | 0.000 | 0.000 | |
5936 | 2008.10.21 22:55 | modify | 1812 | 0.10 | 167.635 | 167.435 | 170.635 | |
5937 | 2008.10.21 22:58 | s/l | 1812 | 0.10 | 167.435 | 167.435 | 170.635 | -2040.00 | 2274244.00 |
5938 | 2008.10.21 23:00 | buy | 1813 | 0.10 | 167.435 | 0.000 | 0.000 | |
5939 | 2008.10.21 23:00 | modify | 1813 | 0.10 | 167.435 | 167.235 | 170.435 | |
5940 | 2008.10.21 23:03 | s/l | 1813 | 0.10 | 167.235 | 167.235 | 170.435 | -2040.00 | 2272204.00 |
5941 | 2008.10.21 23:05 | buy | 1814 | 0.10 | 167.035 | 0.000 | 0.000 | |
5942 | 2008.10.21 23:05 | modify | 1814 | 0.10 | 167.035 | 166.835 | 170.035 | |
5943 | 2008.10.21 23:05 | s/l | 1814 | 0.10 | 166.835 | 166.835 | 170.035 | -2040.00 | 2270164.00 |
5944 | 2008.10.21 23:10 | buy | 1815 | 0.10 | 166.955 | 0.000 | 0.000 | |
5945 | 2008.10.21 23:10 | modify | 1815 | 0.10 | 166.955 | 166.755 | 169.955 | |
5946 | 2008.10.21 23:15 | modify | 1815 | 0.10 | 166.955 | 166.860 | 169.955 | |
5947 | 2008.10.21 23:20 | modify | 1815 | 0.10 | 166.955 | 166.990 | 169.955 | |
5948 | 2008.10.21 23:25 | modify | 1815 | 0.10 | 166.955 | 167.040 | 169.955 | |
5949 | 2008.10.21 23:30 | modify | 1815 | 0.10 | 166.955 | 167.320 | 169.955 | |
5950 | 2008.10.21 23:35 | modify | 1815 | 0.10 | 166.955 | 167.390 | 169.955 | |
5951 | 2008.10.21 23:55 | s/l | 1815 | 0.10 | 167.390 | 167.390 | 169.955 | 4310.00 | 2274474.00 |
5952 | 2008.10.22 00:00 | buy | 1816 | 0.10 | 167.255 | 0.000 | 0.000 | |
5953 | 2008.10.22 00:00 | modify | 1816 | 0.10 | 167.255 | 167.055 | 170.255 | |
5954 | 2008.10.22 00:03 | s/l | 1816 | 0.10 | 167.055 | 167.055 | 170.255 | -2040.00 | 2272434.00 |
5955 | 2008.10.22 00:05 | buy | 1817 | 0.10 | 167.095 | 0.000 | 0.000 | |
5956 | 2008.10.22 00:05 | modify | 1817 | 0.10 | 167.095 | 166.895 | 170.095 | |
5957 | 2008.10.22 00:11 | s/l | 1817 | 0.10 | 166.895 | 166.895 | 170.095 | -2040.00 | 2270394.00 |
5958 | 2008.10.22 00:15 | buy | 1818 | 0.10 | 167.125 | 0.000 | 0.000 | |
5959 | 2008.10.22 00:15 | modify | 1818 | 0.10 | 167.125 | 166.925 | 170.125 | |
5960 | 2008.10.22 00:30 | modify | 1818 | 0.10 | 167.125 | 167.060 | 170.125 | |
5961 | 2008.10.22 00:35 | modify | 1818 | 0.10 | 167.125 | 167.110 | 170.125 | |
5962 | 2008.10.22 00:40 | modify | 1818 | 0.10 | 167.125 | 167.410 | 170.125 | |
5963 | 2008.10.22 00:45 | modify | 1818 | 0.10 | 167.125 | 167.450 | 170.125 | |
5964 | 2008.10.22 00:50 | modify | 1818 | 0.10 | 167.125 | 167.530 | 170.125 | |
5965 | 2008.10.22 00:53 | s/l | 1818 | 0.10 | 167.530 | 167.530 | 170.125 | 4010.00 | 2274404.00 |
5966 | 2008.10.22 02:05 | buy | 1819 | 0.10 | 166.935 | 0.000 | 0.000 | |
5967 | 2008.10.22 02:05 | modify | 1819 | 0.10 | 166.935 | 166.735 | 169.935 | |
5968 | 2008.10.22 02:15 | modify | 1819 | 0.10 | 166.935 | 167.080 | 169.935 | |
5969 | 2008.10.22 02:21 | s/l | 1819 | 0.10 | 167.080 | 167.080 | 169.935 | 1410.00 | 2275814.00 |
5970 | 2008.10.22 02:45 | buy | 1820 | 0.10 | 166.665 | 0.000 | 0.000 | |
5971 | 2008.10.22 02:45 | modify | 1820 | 0.10 | 166.665 | 166.465 | 169.665 | |
5972 | 2008.10.22 02:46 | s/l | 1820 | 0.10 | 166.465 | 166.465 | 169.665 | -2040.00 | 2273774.00 |
5973 | 2008.10.22 02:50 | buy | 1821 | 0.10 | 166.035 | 0.000 | 0.000 | |
5974 | 2008.10.22 02:50 | modify | 1821 | 0.10 | 166.035 | 165.835 | 169.035 | |
5975 | 2008.10.22 02:50 | s/l | 1821 | 0.10 | 165.835 | 165.835 | 169.035 | -2040.00 | 2271734.00 |
5976 | 2008.10.22 02:55 | buy | 1822 | 0.10 | 165.655 | 0.000 | 0.000 | |
5977 | 2008.10.22 02:55 | modify | 1822 | 0.10 | 165.655 | 165.455 | 168.655 | |
5978 | 2008.10.22 03:00 | s/l | 1822 | 0.10 | 165.455 | 165.455 | 168.655 | -2040.00 | 2269694.00 |
5979 | 2008.10.22 03:05 | buy | 1823 | 0.10 | 165.535 | 0.000 | 0.000 | |
5980 | 2008.10.22 03:05 | modify | 1823 | 0.10 | 165.535 | 165.335 | 168.535 | |
5981 | 2008.10.22 03:30 | modify | 1823 | 0.10 | 165.535 | 165.500 | 168.535 | |
5982 | 2008.10.22 03:35 | modify | 1823 | 0.10 | 165.535 | 165.520 | 168.535 | |
5983 | 2008.10.22 03:40 | modify | 1823 | 0.10 | 165.535 | 165.770 | 168.535 | |
5984 | 2008.10.22 03:45 | modify | 1823 | 0.10 | 165.535 | 166.020 | 168.535 | |
5985 | 2008.10.22 03:55 | modify | 1823 | 0.10 | 165.535 | 166.170 | 168.535 | |
5986 | 2008.10.22 04:03 | s/l | 1823 | 0.10 | 166.170 | 166.170 | 168.535 | 6310.00 | 2276004.00 |
5987 | 2008.10.22 04:25 | buy | 1824 | 0.10 | 165.895 | 0.000 | 0.000 | |
5988 | 2008.10.22 04:25 | modify | 1824 | 0.10 | 165.895 | 165.695 | 168.895 | |
5989 | 2008.10.22 04:40 | modify | 1824 | 0.10 | 165.895 | 165.830 | 168.895 | |
5990 | 2008.10.22 04:45 | modify | 1824 | 0.10 | 165.895 | 165.840 | 168.895 | |
5991 | 2008.10.22 05:10 | modify | 1824 | 0.10 | 165.895 | 165.870 | 168.895 | |
5992 | 2008.10.22 05:16 | s/l | 1824 | 0.10 | 165.870 | 165.870 | 168.895 | -290.00 | 2275714.00 |
5993 | 2008.10.22 06:35 | buy | 1825 | 0.10 | 164.835 | 0.000 | 0.000 | |
5994 | 2008.10.22 06:35 | modify | 1825 | 0.10 | 164.835 | 164.635 | 167.835 | |
5995 | 2008.10.22 06:37 | s/l | 1825 | 0.10 | 164.635 | 164.635 | 167.835 | -2040.00 | 2273674.00 |
5996 | 2008.10.22 06:40 | buy | 1826 | 0.10 | 164.475 | 0.000 | 0.000 | |
5997 | 2008.10.22 06:40 | modify | 1826 | 0.10 | 164.475 | 164.275 | 167.475 | |
5998 | 2008.10.22 06:40 | s/l | 1826 | 0.10 | 164.275 | 164.275 | 167.475 | -2040.00 | 2271634.00 |
5999 | 2008.10.22 06:45 | buy | 1827 | 0.10 | 163.945 | 0.000 | 0.000 | |
6000 | 2008.10.22 06:45 | modify | 1827 | 0.10 | 163.945 | 163.745 | 166.945 | |
6001 | 2008.10.22 06:55 | modify | 1827 | 0.10 | 163.945 | 163.940 | 166.945 | |
6002 | 2008.10.22 07:11 | s/l | 1827 | 0.10 | 163.940 | 163.940 | 166.945 | -90.00 | 2271544.00 |
6003 | 2008.10.22 07:15 | buy | 1828 | 0.10 | 163.955 | 0.000 | 0.000 | |
6004 | 2008.10.22 07:15 | modify | 1828 | 0.10 | 163.955 | 163.755 | 166.955 | |
6005 | 2008.10.22 07:15 | s/l | 1828 | 0.10 | 163.755 | 163.755 | 166.955 | -2040.00 | 2269504.00 |
6006 | 2008.10.22 07:20 | buy | 1829 | 0.10 | 162.825 | 0.000 | 0.000 | |
6007 | 2008.10.22 07:20 | modify | 1829 | 0.10 | 162.825 | 162.625 | 165.825 | |
6008 | 2008.10.22 07:26 | s/l | 1829 | 0.10 | 162.625 | 162.625 | 165.825 | -2040.00 | 2267464.00 |
6009 | 2008.10.22 07:30 | buy | 1830 | 0.10 | 161.825 | 0.000 | 0.000 | |
6010 | 2008.10.22 07:30 | modify | 1830 | 0.10 | 161.825 | 161.625 | 164.825 | |
6011 | 2008.10.22 07:30 | s/l | 1830 | 0.10 | 161.625 | 161.625 | 164.825 | -2040.00 | 2265424.00 |
6012 | 2008.10.22 07:35 | buy | 1831 | 0.10 | 161.765 | 0.000 | 0.000 | |
6013 | 2008.10.22 07:35 | modify | 1831 | 0.10 | 161.765 | 161.565 | 164.765 | |
6014 | 2008.10.22 07:40 | modify | 1831 | 0.10 | 161.765 | 161.820 | 164.765 | |
6015 | 2008.10.22 07:41 | s/l | 1831 | 0.10 | 161.820 | 161.820 | 164.765 | 510.00 | 2265934.00 |
6016 | 2008.10.22 07:45 | buy | 1832 | 0.10 | 162.445 | 0.000 | 0.000 | |
6017 | 2008.10.22 07:45 | modify | 1832 | 0.10 | 162.445 | 162.245 | 165.445 | |
6018 | 2008.10.22 07:51 | s/l | 1832 | 0.10 | 162.245 | 162.245 | 165.445 | -2040.00 | 2263894.00 |
6019 | 2008.10.22 07:55 | buy | 1833 | 0.10 | 162.535 | 0.000 | 0.000 | |
6020 | 2008.10.22 07:55 | modify | 1833 | 0.10 | 162.535 | 162.335 | 165.535 | |
6021 | 2008.10.22 07:55 | s/l | 1833 | 0.10 | 162.335 | 162.335 | 165.535 | -2040.00 | 2261854.00 |
6022 | 2008.10.22 08:00 | buy | 1834 | 0.10 | 162.345 | 0.000 | 0.000 | |
6023 | 2008.10.22 08:00 | modify | 1834 | 0.10 | 162.345 | 162.145 | 165.345 | |
6024 | 2008.10.22 08:05 | s/l | 1834 | 0.10 | 162.145 | 162.145 | 165.345 | -2040.00 | 2259814.00 |
6025 | 2008.10.22 08:10 | buy | 1835 | 0.10 | 162.285 | 0.000 | 0.000 | |
6026 | 2008.10.22 08:10 | modify | 1835 | 0.10 | 162.285 | 162.085 | 165.285 | |
6027 | 2008.10.22 08:17 | s/l | 1835 | 0.10 | 162.085 | 162.085 | 165.285 | -2040.00 | 2257774.00 |
6028 | 2008.10.22 08:20 | buy | 1836 | 0.10 | 162.055 | 0.000 | 0.000 | |
6029 | 2008.10.22 08:20 | modify | 1836 | 0.10 | 162.055 | 161.855 | 165.055 | |
6030 | 2008.10.22 08:26 | s/l | 1836 | 0.10 | 161.855 | 161.855 | 165.055 | -2040.00 | 2255734.00 |
6031 | 2008.10.22 08:30 | buy | 1837 | 0.10 | 161.935 | 0.000 | 0.000 | |
6032 | 2008.10.22 08:30 | modify | 1837 | 0.10 | 161.935 | 161.735 | 164.935 | |
6033 | 2008.10.22 08:38 | s/l | 1837 | 0.10 | 161.735 | 161.735 | 164.935 | -2040.00 | 2253694.00 |
6034 | 2008.10.22 08:40 | buy | 1838 | 0.10 | 161.325 | 0.000 | 0.000 | |
6035 | 2008.10.22 08:40 | modify | 1838 | 0.10 | 161.325 | 161.125 | 164.325 | |
6036 | 2008.10.22 08:50 | modify | 1838 | 0.10 | 161.325 | 161.470 | 164.325 | |
6037 | 2008.10.22 09:00 | modify | 1838 | 0.10 | 161.325 | 161.860 | 164.325 | |
6038 | 2008.10.22 09:08 | s/l | 1838 | 0.10 | 161.860 | 161.860 | 164.325 | 5310.00 | 2259004.00 |
6039 | 2008.10.22 09:10 | buy | 1839 | 0.10 | 161.985 | 0.000 | 0.000 | |
6040 | 2008.10.22 09:10 | modify | 1839 | 0.10 | 161.985 | 161.785 | 164.985 | |
6041 | 2008.10.22 09:10 | s/l | 1839 | 0.10 | 161.785 | 161.785 | 164.985 | -2040.00 | 2256964.00 |
6042 | 2008.10.22 09:15 | buy | 1840 | 0.10 | 161.875 | 0.000 | 0.000 | |
6043 | 2008.10.22 09:15 | modify | 1840 | 0.10 | 161.875 | 161.675 | 164.875 | |
6044 | 2008.10.22 09:30 | modify | 1840 | 0.10 | 161.875 | 161.790 | 164.875 | |
6045 | 2008.10.22 09:35 | modify | 1840 | 0.10 | 161.875 | 162.110 | 164.875 | |
6046 | 2008.10.22 09:40 | modify | 1840 | 0.10 | 161.875 | 162.410 | 164.875 | |
6047 | 2008.10.22 10:00 | modify | 1840 | 0.10 | 161.875 | 162.560 | 164.875 | |
6048 | 2008.10.22 10:05 | modify | 1840 | 0.10 | 161.875 | 162.950 | 164.875 | |
6049 | 2008.10.22 10:10 | sell | 1841 | 0.10 | 163.670 | 0.000 | 0.000 | |
6050 | 2008.10.22 10:10 | modify | 1841 | 0.10 | 163.670 | 167.070 | 161.470 | |
6051 | 2008.10.22 10:10 | close | 1840 | 0.10 | 163.670 | 162.950 | 164.875 | 17910.00 | 2274874.00 |
6052 | 2008.10.22 10:20 | close | 1841 | 0.10 | 162.935 | 167.070 | 161.470 | 7310.00 | 2282184.00 |
6053 | 2008.10.22 10:25 | buy | 1842 | 0.10 | 162.665 | 0.000 | 0.000 | |
6054 | 2008.10.22 10:25 | modify | 1842 | 0.10 | 162.665 | 162.465 | 165.665 | |
6055 | 2008.10.22 10:27 | s/l | 1842 | 0.10 | 162.465 | 162.465 | 165.665 | -2040.00 | 2280144.00 |
6056 | 2008.10.22 10:30 | buy | 1843 | 0.10 | 161.995 | 0.000 | 0.000 | |
6057 | 2008.10.22 10:30 | modify | 1843 | 0.10 | 161.995 | 161.795 | 164.995 | |
6058 | 2008.10.22 10:31 | s/l | 1843 | 0.10 | 161.795 | 161.795 | 164.995 | -2040.00 | 2278104.00 |
6059 | 2008.10.22 10:35 | buy | 1844 | 0.10 | 161.085 | 0.000 | 0.000 | |
6060 | 2008.10.22 10:35 | modify | 1844 | 0.10 | 161.085 | 160.885 | 164.085 | |
6061 | 2008.10.22 10:37 | s/l | 1844 | 0.10 | 160.885 | 160.885 | 164.085 | -2040.00 | 2276064.00 |
6062 | 2008.10.22 10:40 | buy | 1845 | 0.10 | 161.255 | 0.000 | 0.000 | |
6063 | 2008.10.22 10:40 | modify | 1845 | 0.10 | 161.255 | 161.055 | 164.255 | |
6064 | 2008.10.22 11:20 | modify | 1845 | 0.10 | 161.255 | 161.280 | 164.255 | |
6065 | 2008.10.22 11:35 | modify | 1845 | 0.10 | 161.255 | 161.800 | 164.255 | |
6066 | 2008.10.22 11:40 | modify | 1845 | 0.10 | 161.255 | 161.950 | 164.255 | |
6067 | 2008.10.22 11:45 | modify | 1845 | 0.10 | 161.255 | 162.110 | 164.255 | |
6068 | 2008.10.22 11:50 | modify | 1845 | 0.10 | 161.255 | 162.230 | 164.255 | |
6069 | 2008.10.22 11:55 | modify | 1845 | 0.10 | 161.255 | 162.390 | 164.255 | |
6070 | 2008.10.22 11:59 | s/l | 1845 | 0.10 | 162.390 | 162.390 | 164.255 | 11310.00 | 2287374.00 |
6071 | 2008.10.22 14:10 | buy | 1846 | 0.10 | 160.965 | 0.000 | 0.000 | |
6072 | 2008.10.22 14:10 | modify | 1846 | 0.10 | 160.965 | 160.765 | 163.965 | |
6073 | 2008.10.22 14:13 | s/l | 1846 | 0.10 | 160.765 | 160.765 | 163.965 | -2040.00 | 2285334.00 |
6074 | 2008.10.22 14:15 | buy | 1847 | 0.10 | 160.735 | 0.000 | 0.000 | |
6075 | 2008.10.22 14:15 | modify | 1847 | 0.10 | 160.735 | 160.535 | 163.735 | |
6076 | 2008.10.22 14:15 | s/l | 1847 | 0.10 | 160.535 | 160.535 | 163.735 | -2040.00 | 2283294.00 |
6077 | 2008.10.22 14:20 | buy | 1848 | 0.10 | 160.765 | 0.000 | 0.000 | |
6078 | 2008.10.22 14:20 | modify | 1848 | 0.10 | 160.765 | 160.565 | 163.765 | |
6079 | 2008.10.22 14:25 | modify | 1848 | 0.10 | 160.765 | 160.740 | 163.765 | |
6080 | 2008.10.22 14:30 | modify | 1848 | 0.10 | 160.765 | 160.860 | 163.765 | |
6081 | 2008.10.22 14:34 | s/l | 1848 | 0.10 | 160.860 | 160.860 | 163.765 | 910.00 | 2284204.00 |
6082 | 2008.10.22 15:25 | sell | 1849 | 0.10 | 162.480 | 0.000 | 0.000 | |
6083 | 2008.10.22 15:25 | modify | 1849 | 0.10 | 162.480 | 164.880 | 161.080 | |
6084 | 2008.10.22 15:55 | close | 1849 | 0.10 | 162.025 | 164.880 | 161.080 | 4510.00 | 2288714.00 |
6085 | 2008.10.22 20:00 | sell | 1850 | 0.10 | 160.740 | 0.000 | 0.000 | |
6086 | 2008.10.22 20:00 | modify | 1850 | 0.10 | 160.740 | 163.140 | 159.340 | |
6087 | 2008.10.22 20:05 | close | 1850 | 0.10 | 160.255 | 163.140 | 159.340 | 4810.00 | 2293524.00 |
6088 | 2008.10.22 22:30 | buy | 1851 | 0.10 | 158.305 | 0.000 | 0.000 | |
6089 | 2008.10.22 22:30 | modify | 1851 | 0.10 | 158.305 | 158.105 | 161.305 | |
6090 | 2008.10.22 22:33 | s/l | 1851 | 0.10 | 158.105 | 158.105 | 161.305 | -2040.00 | 2291484.00 |
6091 | 2008.10.22 22:35 | buy | 1852 | 0.10 | 158.075 | 0.000 | 0.000 | |
6092 | 2008.10.22 22:35 | modify | 1852 | 0.10 | 158.075 | 157.875 | 161.075 | |
6093 | 2008.10.22 22:37 | s/l | 1852 | 0.10 | 157.875 | 157.875 | 161.075 | -2040.00 | 2289444.00 |
6094 | 2008.10.22 22:40 | buy | 1853 | 0.10 | 157.925 | 0.000 | 0.000 | |
6095 | 2008.10.22 22:40 | modify | 1853 | 0.10 | 157.925 | 157.725 | 160.925 | |
6096 | 2008.10.22 22:50 | modify | 1853 | 0.10 | 157.925 | 158.150 | 160.925 | |
6097 | 2008.10.22 23:00 | modify | 1853 | 0.10 | 157.925 | 158.240 | 160.925 | |
6098 | 2008.10.22 23:10 | modify | 1853 | 0.10 | 157.925 | 158.300 | 160.925 | |
6099 | 2008.10.22 23:15 | modify | 1853 | 0.10 | 157.925 | 159.190 | 160.925 | |
6100 | 2008.10.22 23:26 | s/l | 1853 | 0.10 | 159.190 | 159.190 | 160.925 | 12610.00 | 2302054.00 |
6101 | 2008.10.23 02:30 | buy | 1854 | 0.10 | 157.595 | 0.000 | 0.000 | |
6102 | 2008.10.23 02:30 | modify | 1854 | 0.10 | 157.595 | 157.395 | 160.595 | |
6103 | 2008.10.23 02:40 | modify | 1854 | 0.10 | 157.595 | 157.660 | 160.595 | |
6104 | 2008.10.23 02:50 | modify | 1854 | 0.10 | 157.595 | 157.960 | 160.595 | |
6105 | 2008.10.23 02:55 | modify | 1854 | 0.10 | 157.595 | 158.050 | 160.595 | |
6106 | 2008.10.23 03:10 | sell | 1855 | 0.10 | 159.610 | 0.000 | 0.000 | |
6107 | 2008.10.23 03:10 | modify | 1855 | 0.10 | 159.610 | 163.010 | 157.410 | |
6108 | 2008.10.23 03:10 | sell | 1856 | 0.10 | 159.610 | 0.000 | 0.000 | |
6109 | 2008.10.23 03:10 | modify | 1856 | 0.10 | 159.610 | 162.010 | 158.210 | |
6110 | 2008.10.23 03:10 | close | 1854 | 0.10 | 159.610 | 158.050 | 160.595 | 20110.00 | 2322164.00 |
6111 | 2008.10.23 03:15 | close | 1855 | 0.10 | 158.975 | 163.010 | 157.410 | 6310.00 | 2328474.00 |
6112 | 2008.10.23 03:15 | close | 1856 | 0.10 | 158.975 | 162.010 | 158.210 | 6310.00 | 2334784.00 |
6113 | 2008.10.23 07:45 | sell | 1857 | 0.10 | 158.130 | 0.000 | 0.000 | |
6114 | 2008.10.23 07:45 | modify | 1857 | 0.10 | 158.130 | 160.230 | 157.830 | |
6115 | 2008.10.23 09:00 | sell | 1858 | 0.10 | 159.180 | 0.000 | 0.000 | |
6116 | 2008.10.23 09:00 | modify | 1858 | 0.10 | 159.180 | 162.580 | 156.980 | |
6117 | 2008.10.23 09:32 | s/l | 1857 | 0.10 | 160.230 | 160.230 | 157.830 | -21040.00 | 2313744.00 |
6118 | 2008.10.23 10:45 | close | 1858 | 0.10 | 158.775 | 162.580 | 156.980 | 4010.00 | 2317754.00 |
6119 | 2008.10.23 15:35 | buy | 1859 | 0.10 | 155.905 | 0.000 | 0.000 | |
6120 | 2008.10.23 15:35 | modify | 1859 | 0.10 | 155.905 | 155.705 | 158.905 | |
6121 | 2008.10.23 15:35 | s/l | 1859 | 0.10 | 155.705 | 155.705 | 158.905 | -2040.00 | 2315714.00 |
6122 | 2008.10.23 17:45 | sell | 1860 | 0.10 | 157.550 | 0.000 | 0.000 | |
6123 | 2008.10.23 17:45 | modify | 1860 | 0.10 | 157.550 | 159.950 | 156.150 | |
6124 | 2008.10.23 17:45 | sell | 1861 | 0.10 | 157.550 | 0.000 | 0.000 | |
6125 | 2008.10.23 17:45 | modify | 1861 | 0.10 | 157.550 | 161.350 | 156.650 | |
6126 | 2008.10.23 18:00 | close | 1861 | 0.10 | 157.965 | 161.350 | 156.650 | -4190.00 | 2311524.00 |
6127 | 2008.10.23 19:10 | close | 1860 | 0.10 | 156.885 | 159.950 | 156.150 | 6610.00 | 2318134.00 |
6128 | 2008.10.23 20:35 | buy | 1862 | 0.10 | 155.295 | 0.000 | 0.000 | |
6129 | 2008.10.23 20:35 | modify | 1862 | 0.10 | 155.295 | 155.095 | 158.295 | |
6130 | 2008.10.23 20:45 | modify | 1862 | 0.10 | 155.295 | 155.430 | 158.295 | |
6131 | 2008.10.23 20:55 | modify | 1862 | 0.10 | 155.295 | 155.820 | 158.295 | |
6132 | 2008.10.23 21:01 | s/l | 1862 | 0.10 | 155.820 | 155.820 | 158.295 | 5210.00 | 2323344.00 |
6133 | 2008.10.23 21:55 | buy | 1863 | 0.10 | 154.635 | 0.000 | 0.000 | |
6134 | 2008.10.23 21:55 | modify | 1863 | 0.10 | 154.635 | 154.435 | 157.635 | |
6135 | 2008.10.23 22:00 | modify | 1863 | 0.10 | 154.635 | 154.570 | 157.635 | |
6136 | 2008.10.23 22:10 | modify | 1863 | 0.10 | 154.635 | 155.070 | 157.635 | |
6137 | 2008.10.23 22:15 | modify | 1863 | 0.10 | 154.635 | 155.210 | 157.635 | |
6138 | 2008.10.23 22:17 | s/l | 1863 | 0.10 | 155.210 | 155.210 | 157.635 | 5710.00 | 2329054.00 |
6139 | 2008.10.24 00:15 | sell | 1864 | 0.10 | 159.750 | 0.000 | 0.000 | |
6140 | 2008.10.24 00:15 | modify | 1864 | 0.10 | 159.750 | 159.950 | 156.750 | |
6141 | 2008.10.24 00:30 | modify | 1864 | 0.10 | 159.750 | 159.845 | 156.750 | |
6142 | 2008.10.24 00:43 | s/l | 1864 | 0.10 | 159.845 | 159.845 | 156.750 | -990.00 | 2328064.00 |
6143 | 2008.10.24 00:45 | sell | 1865 | 0.10 | 159.860 | 0.000 | 0.000 | |
6144 | 2008.10.24 00:45 | modify | 1865 | 0.10 | 159.860 | 160.060 | 156.860 | |
6145 | 2008.10.24 01:05 | modify | 1865 | 0.10 | 159.860 | 159.395 | 156.860 | |
6146 | 2008.10.24 01:10 | modify | 1865 | 0.10 | 159.860 | 159.335 | 156.860 | |
6147 | 2008.10.24 01:19 | s/l | 1865 | 0.10 | 159.335 | 159.335 | 156.860 | 5210.00 | 2333274.00 |
6148 | 2008.10.24 05:40 | buy | 1866 | 0.10 | 154.505 | 0.000 | 0.000 | |
6149 | 2008.10.24 05:40 | modify | 1866 | 0.10 | 154.505 | 154.305 | 157.505 | |
6150 | 2008.10.24 05:40 | s/l | 1866 | 0.10 | 154.305 | 154.305 | 157.505 | -2040.00 | 2331234.00 |
6151 | 2008.10.24 05:45 | buy | 1867 | 0.10 | 154.545 | 0.000 | 0.000 | |
6152 | 2008.10.24 05:45 | modify | 1867 | 0.10 | 154.545 | 154.345 | 157.545 | |
6153 | 2008.10.24 05:55 | s/l | 1867 | 0.10 | 154.345 | 154.345 | 157.545 | -2040.00 | 2329194.00 |
6154 | 2008.10.24 06:00 | buy | 1868 | 0.10 | 154.355 | 0.000 | 0.000 | |
6155 | 2008.10.24 06:00 | modify | 1868 | 0.10 | 154.355 | 154.155 | 157.355 | |
6156 | 2008.10.24 06:00 | s/l | 1868 | 0.10 | 154.155 | 154.155 | 157.355 | -2040.00 | 2327154.00 |
6157 | 2008.10.24 06:05 | buy | 1869 | 0.10 | 154.015 | 0.000 | 0.000 | |
6158 | 2008.10.24 06:05 | modify | 1869 | 0.10 | 154.015 | 153.815 | 157.015 | |
6159 | 2008.10.24 06:24 | s/l | 1869 | 0.10 | 153.815 | 153.815 | 157.015 | -2040.00 | 2325114.00 |
6160 | 2008.10.24 06:25 | buy | 1870 | 0.10 | 153.875 | 0.000 | 0.000 | |
6161 | 2008.10.24 06:25 | modify | 1870 | 0.10 | 153.875 | 153.675 | 156.875 | |
6162 | 2008.10.24 06:26 | s/l | 1870 | 0.10 | 153.675 | 153.675 | 156.875 | -2040.00 | 2323074.00 |
6163 | 2008.10.24 06:30 | buy | 1871 | 0.10 | 153.905 | 0.000 | 0.000 | |
6164 | 2008.10.24 06:30 | modify | 1871 | 0.10 | 153.905 | 153.705 | 156.905 | |
6165 | 2008.10.24 06:31 | s/l | 1871 | 0.10 | 153.705 | 153.705 | 156.905 | -2040.00 | 2321034.00 |
6166 | 2008.10.24 06:35 | buy | 1872 | 0.10 | 153.665 | 0.000 | 0.000 | |
6167 | 2008.10.24 06:35 | modify | 1872 | 0.10 | 153.665 | 153.465 | 156.665 | |
6168 | 2008.10.24 06:35 | s/l | 1872 | 0.10 | 153.465 | 153.465 | 156.665 | -2040.00 | 2318994.00 |
6169 | 2008.10.24 06:40 | buy | 1873 | 0.10 | 153.315 | 0.000 | 0.000 | |
6170 | 2008.10.24 06:40 | modify | 1873 | 0.10 | 153.315 | 153.115 | 156.315 | |
6171 | 2008.10.24 06:40 | s/l | 1873 | 0.10 | 153.115 | 153.115 | 156.315 | -2040.00 | 2316954.00 |
6172 | 2008.10.24 06:45 | buy | 1874 | 0.10 | 153.105 | 0.000 | 0.000 | |
6173 | 2008.10.24 06:45 | modify | 1874 | 0.10 | 153.105 | 152.905 | 156.105 | |
6174 | 2008.10.24 06:55 | modify | 1874 | 0.10 | 153.105 | 153.170 | 156.105 | |
6175 | 2008.10.24 07:00 | modify | 1874 | 0.10 | 153.105 | 153.790 | 156.105 | |
6176 | 2008.10.24 07:07 | s/l | 1874 | 0.10 | 153.790 | 153.790 | 156.105 | 6810.00 | 2323764.00 |
6177 | 2008.10.24 07:10 | buy | 1875 | 0.10 | 154.055 | 0.000 | 0.000 | |
6178 | 2008.10.24 07:10 | modify | 1875 | 0.10 | 154.055 | 153.855 | 157.055 | |
6179 | 2008.10.24 07:11 | s/l | 1875 | 0.10 | 153.855 | 153.855 | 157.055 | -2040.00 | 2321724.00 |
6180 | 2008.10.24 07:15 | buy | 1876 | 0.10 | 153.525 | 0.000 | 0.000 | |
6181 | 2008.10.24 07:15 | modify | 1876 | 0.10 | 153.525 | 153.325 | 156.525 | |
6182 | 2008.10.24 07:15 | s/l | 1876 | 0.10 | 153.325 | 153.325 | 156.525 | -2040.00 | 2319684.00 |
6183 | 2008.10.24 07:20 | buy | 1877 | 0.10 | 153.525 | 0.000 | 0.000 | |
6184 | 2008.10.24 07:20 | modify | 1877 | 0.10 | 153.525 | 153.325 | 156.525 | |
6185 | 2008.10.24 07:25 | modify | 1877 | 0.10 | 153.525 | 153.640 | 156.525 | |
6186 | 2008.10.24 07:26 | s/l | 1877 | 0.10 | 153.640 | 153.640 | 156.525 | 1110.00 | 2320794.00 |
6187 | 2008.10.24 07:30 | buy | 1878 | 0.10 | 154.015 | 0.000 | 0.000 | |
6188 | 2008.10.24 07:30 | modify | 1878 | 0.10 | 154.015 | 153.815 | 157.015 | |
6189 | 2008.10.24 07:50 | modify | 1878 | 0.10 | 154.015 | 153.990 | 157.015 | |
6190 | 2008.10.24 07:53 | s/l | 1878 | 0.10 | 153.990 | 153.990 | 157.015 | -290.00 | 2320504.00 |
6191 | 2008.10.24 07:55 | buy | 1879 | 0.10 | 153.945 | 0.000 | 0.000 | |
6192 | 2008.10.24 07:55 | modify | 1879 | 0.10 | 153.945 | 153.745 | 156.945 | |
6193 | 2008.10.24 08:10 | s/l | 1879 | 0.10 | 153.745 | 153.745 | 156.945 | -2040.00 | 2318464.00 |
6194 | 2008.10.24 08:20 | buy | 1880 | 0.10 | 153.535 | 0.000 | 0.000 | |
6195 | 2008.10.24 08:20 | modify | 1880 | 0.10 | 153.535 | 153.335 | 156.535 | |
6196 | 2008.10.24 08:24 | s/l | 1880 | 0.10 | 153.335 | 153.335 | 156.535 | -2040.00 | 2316424.00 |
6197 | 2008.10.24 08:25 | buy | 1881 | 0.10 | 153.435 | 0.000 | 0.000 | |
6198 | 2008.10.24 08:25 | modify | 1881 | 0.10 | 153.435 | 153.235 | 156.435 | |
6199 | 2008.10.24 08:27 | s/l | 1881 | 0.10 | 153.235 | 153.235 | 156.435 | -2040.00 | 2314384.00 |
6200 | 2008.10.24 08:30 | buy | 1882 | 0.10 | 153.375 | 0.000 | 0.000 | |
6201 | 2008.10.24 08:30 | modify | 1882 | 0.10 | 153.375 | 153.175 | 156.375 | |
6202 | 2008.10.24 08:37 | s/l | 1882 | 0.10 | 153.175 | 153.175 | 156.375 | -2040.00 | 2312344.00 |
6203 | 2008.10.24 08:40 | buy | 1883 | 0.10 | 153.415 | 0.000 | 0.000 | |
6204 | 2008.10.24 08:40 | modify | 1883 | 0.10 | 153.415 | 153.215 | 156.415 | |
6205 | 2008.10.24 08:41 | s/l | 1883 | 0.10 | 153.215 | 153.215 | 156.415 | -2040.00 | 2310304.00 |
6206 | 2008.10.24 08:45 | buy | 1884 | 0.10 | 153.245 | 0.000 | 0.000 | |
6207 | 2008.10.24 08:45 | modify | 1884 | 0.10 | 153.245 | 153.045 | 156.245 | |
6208 | 2008.10.24 08:46 | s/l | 1884 | 0.10 | 153.045 | 153.045 | 156.245 | -2040.00 | 2308264.00 |
6209 | 2008.10.24 08:50 | buy | 1885 | 0.10 | 153.125 | 0.000 | 0.000 | |
6210 | 2008.10.24 08:50 | modify | 1885 | 0.10 | 153.125 | 152.925 | 156.125 | |
6211 | 2008.10.24 08:51 | s/l | 1885 | 0.10 | 152.925 | 152.925 | 156.125 | -2040.00 | 2306224.00 |
6212 | 2008.10.24 08:55 | buy | 1886 | 0.10 | 152.725 | 0.000 | 0.000 | |
6213 | 2008.10.24 08:55 | modify | 1886 | 0.10 | 152.725 | 152.525 | 155.725 | |
6214 | 2008.10.24 08:56 | s/l | 1886 | 0.10 | 152.525 | 152.525 | 155.725 | -2040.00 | 2304184.00 |
6215 | 2008.10.24 09:00 | buy | 1887 | 0.10 | 152.535 | 0.000 | 0.000 | |
6216 | 2008.10.24 09:00 | modify | 1887 | 0.10 | 152.535 | 152.335 | 155.535 | |
6217 | 2008.10.24 09:00 | s/l | 1887 | 0.10 | 152.335 | 152.335 | 155.535 | -2040.00 | 2302144.00 |
6218 | 2008.10.24 09:05 | buy | 1888 | 0.10 | 152.525 | 0.000 | 0.000 | |
6219 | 2008.10.24 09:05 | modify | 1888 | 0.10 | 152.525 | 152.325 | 155.525 | |
6220 | 2008.10.24 09:05 | s/l | 1888 | 0.10 | 152.325 | 152.325 | 155.525 | -2040.00 | 2300104.00 |
6221 | 2008.10.24 09:10 | buy | 1889 | 0.10 | 152.115 | 0.000 | 0.000 | |
6222 | 2008.10.24 09:10 | modify | 1889 | 0.10 | 152.115 | 151.915 | 155.115 | |
6223 | 2008.10.24 09:14 | s/l | 1889 | 0.10 | 151.915 | 151.915 | 155.115 | -2040.00 | 2298064.00 |
6224 | 2008.10.24 09:15 | buy | 1890 | 0.10 | 151.865 | 0.000 | 0.000 | |
6225 | 2008.10.24 09:15 | modify | 1890 | 0.10 | 151.865 | 151.665 | 154.865 | |
6226 | 2008.10.24 09:20 | modify | 1890 | 0.10 | 151.865 | 151.800 | 154.865 | |
6227 | 2008.10.24 09:25 | modify | 1890 | 0.10 | 151.865 | 151.910 | 154.865 | |
6228 | 2008.10.24 09:27 | s/l | 1890 | 0.10 | 151.910 | 151.910 | 154.865 | 410.00 | 2298474.00 |
6229 | 2008.10.24 09:30 | buy | 1891 | 0.10 | 151.595 | 0.000 | 0.000 | |
6230 | 2008.10.24 09:30 | modify | 1891 | 0.10 | 151.595 | 151.395 | 154.595 | |
6231 | 2008.10.24 09:30 | s/l | 1891 | 0.10 | 151.395 | 151.395 | 154.595 | -2040.00 | 2296434.00 |
6232 | 2008.10.24 09:35 | buy | 1892 | 0.10 | 151.435 | 0.000 | 0.000 | |
6233 | 2008.10.24 09:35 | modify | 1892 | 0.10 | 151.435 | 151.235 | 154.435 | |
6234 | 2008.10.24 09:36 | s/l | 1892 | 0.10 | 151.235 | 151.235 | 154.435 | -2040.00 | 2294394.00 |
6235 | 2008.10.24 09:40 | buy | 1893 | 0.10 | 151.115 | 0.000 | 0.000 | |
6236 | 2008.10.24 09:40 | modify | 1893 | 0.10 | 151.115 | 150.915 | 154.115 | |
6237 | 2008.10.24 09:54 | s/l | 1893 | 0.10 | 150.915 | 150.915 | 154.115 | -2040.00 | 2292354.00 |
6238 | 2008.10.24 09:55 | buy | 1894 | 0.10 | 150.605 | 0.000 | 0.000 | |
6239 | 2008.10.24 09:55 | modify | 1894 | 0.10 | 150.605 | 150.405 | 153.605 | |
6240 | 2008.10.24 09:55 | s/l | 1894 | 0.10 | 150.405 | 150.405 | 153.605 | -2040.00 | 2290314.00 |
6241 | 2008.10.24 10:00 | buy | 1895 | 0.10 | 150.755 | 0.000 | 0.000 | |
6242 | 2008.10.24 10:00 | modify | 1895 | 0.10 | 150.755 | 150.555 | 153.755 | |
6243 | 2008.10.24 10:01 | s/l | 1895 | 0.10 | 150.555 | 150.555 | 153.755 | -2040.00 | 2288274.00 |
6244 | 2008.10.24 10:05 | buy | 1896 | 0.10 | 151.075 | 0.000 | 0.000 | |
6245 | 2008.10.24 10:05 | modify | 1896 | 0.10 | 151.075 | 150.875 | 154.075 | |
6246 | 2008.10.24 10:20 | modify | 1896 | 0.10 | 151.075 | 151.010 | 154.075 | |
6247 | 2008.10.24 10:24 | s/l | 1896 | 0.10 | 151.010 | 151.010 | 154.075 | -690.00 | 2287584.00 |
6248 | 2008.10.24 10:25 | buy | 1897 | 0.10 | 151.155 | 0.000 | 0.000 | |
6249 | 2008.10.24 10:25 | modify | 1897 | 0.10 | 151.155 | 150.955 | 154.155 | |
6250 | 2008.10.24 10:25 | s/l | 1897 | 0.10 | 150.955 | 150.955 | 154.155 | -2040.00 | 2285544.00 |
6251 | 2008.10.24 10:30 | buy | 1898 | 0.10 | 150.885 | 0.000 | 0.000 | |
6252 | 2008.10.24 10:30 | modify | 1898 | 0.10 | 150.885 | 150.685 | 153.885 | |
6253 | 2008.10.24 10:33 | s/l | 1898 | 0.10 | 150.685 | 150.685 | 153.885 | -2040.00 | 2283504.00 |
6254 | 2008.10.24 10:35 | buy | 1899 | 0.10 | 150.705 | 0.000 | 0.000 | |
6255 | 2008.10.24 10:35 | modify | 1899 | 0.10 | 150.705 | 150.505 | 153.705 | |
6256 | 2008.10.24 10:37 | s/l | 1899 | 0.10 | 150.505 | 150.505 | 153.705 | -2040.00 | 2281464.00 |
6257 | 2008.10.24 10:40 | buy | 1900 | 0.10 | 150.865 | 0.000 | 0.000 | |
6258 | 2008.10.24 10:40 | modify | 1900 | 0.10 | 150.865 | 150.665 | 153.865 | |
6259 | 2008.10.24 10:40 | s/l | 1900 | 0.10 | 150.665 | 150.665 | 153.865 | -2040.00 | 2279424.00 |
6260 | 2008.10.24 10:45 | buy | 1901 | 0.10 | 150.735 | 0.000 | 0.000 | |
6261 | 2008.10.24 10:45 | modify | 1901 | 0.10 | 150.735 | 150.535 | 153.735 | |
6262 | 2008.10.24 10:45 | s/l | 1901 | 0.10 | 150.535 | 150.535 | 153.735 | -2040.00 | 2277384.00 |
6263 | 2008.10.24 10:50 | buy | 1902 | 0.10 | 150.505 | 0.000 | 0.000 | |
6264 | 2008.10.24 10:50 | modify | 1902 | 0.10 | 150.505 | 150.305 | 153.505 | |
6265 | 2008.10.24 11:00 | modify | 1902 | 0.10 | 150.505 | 150.440 | 153.505 | |
6266 | 2008.10.24 11:05 | s/l | 1902 | 0.10 | 150.440 | 150.440 | 153.505 | -690.00 | 2276694.00 |
6267 | 2008.10.24 11:10 | buy | 1903 | 0.10 | 150.555 | 0.000 | 0.000 | |
6268 | 2008.10.24 11:10 | modify | 1903 | 0.10 | 150.555 | 150.355 | 153.555 | |
6269 | 2008.10.24 11:11 | s/l | 1903 | 0.10 | 150.355 | 150.355 | 153.555 | -2040.00 | 2274654.00 |
6270 | 2008.10.24 11:20 | buy | 1904 | 0.10 | 147.585 | 0.000 | 0.000 | |
6271 | 2008.10.24 11:20 | modify | 1904 | 0.10 | 147.585 | 147.385 | 150.585 | |
6272 | 2008.10.24 11:20 | s/l | 1904 | 0.10 | 147.385 | 147.385 | 150.585 | -2040.00 | 2272614.00 |
6273 | 2008.10.24 11:25 | buy | 1905 | 0.10 | 147.995 | 0.000 | 0.000 | |
6274 | 2008.10.24 11:25 | modify | 1905 | 0.10 | 147.995 | 147.795 | 150.995 | |
6275 | 2008.10.24 11:26 | s/l | 1905 | 0.10 | 147.795 | 147.795 | 150.995 | -2040.00 | 2270574.00 |
6276 | 2008.10.24 11:30 | buy | 1906 | 0.10 | 147.265 | 0.000 | 0.000 | |
6277 | 2008.10.24 11:30 | modify | 1906 | 0.10 | 147.265 | 147.065 | 150.265 | |
6278 | 2008.10.24 11:30 | s/l | 1906 | 0.10 | 147.065 | 147.065 | 150.265 | -2040.00 | 2268534.00 |
6279 | 2008.10.24 11:35 | buy | 1907 | 0.10 | 147.525 | 0.000 | 0.000 | |
6280 | 2008.10.24 11:35 | modify | 1907 | 0.10 | 147.525 | 147.325 | 150.525 | |
6281 | 2008.10.24 11:35 | s/l | 1907 | 0.10 | 147.325 | 147.325 | 150.525 | -2040.00 | 2266494.00 |
6282 | 2008.10.24 11:40 | buy | 1908 | 0.10 | 147.095 | 0.000 | 0.000 | |
6283 | 2008.10.24 11:40 | modify | 1908 | 0.10 | 147.095 | 146.895 | 150.095 | |
6284 | 2008.10.24 11:40 | s/l | 1908 | 0.10 | 146.895 | 146.895 | 150.095 | -2040.00 | 2264454.00 |
6285 | 2008.10.24 11:45 | buy | 1909 | 0.10 | 146.765 | 0.000 | 0.000 | |
6286 | 2008.10.24 11:45 | modify | 1909 | 0.10 | 146.765 | 146.565 | 149.765 | |
6287 | 2008.10.24 11:45 | s/l | 1909 | 0.10 | 146.565 | 146.565 | 149.765 | -2040.00 | 2262414.00 |
6288 | 2008.10.24 11:50 | buy | 1910 | 0.10 | 145.395 | 0.000 | 0.000 | |
6289 | 2008.10.24 11:50 | modify | 1910 | 0.10 | 145.395 | 145.195 | 148.395 | |
6290 | 2008.10.24 11:50 | s/l | 1910 | 0.10 | 145.195 | 145.195 | 148.395 | -2040.00 | 2260374.00 |
6291 | 2008.10.24 11:55 | buy | 1911 | 0.10 | 144.755 | 0.000 | 0.000 | |
6292 | 2008.10.24 11:55 | modify | 1911 | 0.10 | 144.755 | 144.555 | 147.755 | |
6293 | 2008.10.24 11:55 | s/l | 1911 | 0.10 | 144.555 | 144.555 | 147.755 | -2040.00 | 2258334.00 |
6294 | 2008.10.24 12:00 | buy | 1912 | 0.10 | 144.455 | 0.000 | 0.000 | |
6295 | 2008.10.24 12:00 | modify | 1912 | 0.10 | 144.455 | 144.255 | 147.455 | |
6296 | 2008.10.24 12:00 | s/l | 1912 | 0.10 | 144.255 | 144.255 | 147.455 | -2040.00 | 2256294.00 |
6297 | 2008.10.24 12:05 | buy | 1913 | 0.10 | 144.435 | 0.000 | 0.000 | |
6298 | 2008.10.24 12:05 | modify | 1913 | 0.10 | 144.435 | 144.235 | 147.435 | |
6299 | 2008.10.24 12:15 | modify | 1913 | 0.10 | 144.435 | 144.470 | 147.435 | |
6300 | 2008.10.24 12:17 | s/l | 1913 | 0.10 | 144.470 | 144.470 | 147.435 | 310.00 | 2256604.00 |
6301 | 2008.10.24 12:20 | buy | 1914 | 0.10 | 144.565 | 0.000 | 0.000 | |
6302 | 2008.10.24 12:20 | modify | 1914 | 0.10 | 144.565 | 144.365 | 147.565 | |
6303 | 2008.10.24 12:21 | s/l | 1914 | 0.10 | 144.365 | 144.365 | 147.565 | -2040.00 | 2254564.00 |
6304 | 2008.10.24 12:25 | buy | 1915 | 0.10 | 144.165 | 0.000 | 0.000 | |
6305 | 2008.10.24 12:25 | modify | 1915 | 0.10 | 144.165 | 143.965 | 147.165 | |
6306 | 2008.10.24 12:25 | s/l | 1915 | 0.10 | 143.965 | 143.965 | 147.165 | -2040.00 | 2252524.00 |
6307 | 2008.10.24 12:30 | buy | 1916 | 0.10 | 143.375 | 0.000 | 0.000 | |
6308 | 2008.10.24 12:30 | modify | 1916 | 0.10 | 143.375 | 143.175 | 146.375 | |
6309 | 2008.10.24 12:30 | s/l | 1916 | 0.10 | 143.175 | 143.175 | 146.375 | -2040.00 | 2250484.00 |
6310 | 2008.10.24 12:35 | buy | 1917 | 0.10 | 139.215 | 0.000 | 0.000 | |
6311 | 2008.10.24 12:35 | modify | 1917 | 0.10 | 139.215 | 139.015 | 142.215 | |
6312 | 2008.10.24 12:40 | modify | 1917 | 0.10 | 139.215 | 139.270 | 142.215 | |
6313 | 2008.10.24 12:41 | s/l | 1917 | 0.10 | 139.270 | 139.270 | 142.215 | 510.00 | 2250994.00 |
6314 | 2008.10.24 12:45 | buy | 1918 | 0.10 | 139.645 | 0.000 | 0.000 | |
6315 | 2008.10.24 12:45 | modify | 1918 | 0.10 | 139.645 | 139.445 | 142.645 | |
6316 | 2008.10.24 12:45 | s/l | 1918 | 0.10 | 139.445 | 139.445 | 142.645 | -2040.00 | 2248954.00 |
6317 | 2008.10.24 12:50 | buy | 1919 | 0.10 | 140.935 | 0.000 | 0.000 | |
6318 | 2008.10.24 12:50 | modify | 1919 | 0.10 | 140.935 | 140.735 | 143.935 | |
6319 | 2008.10.24 12:50 | s/l | 1919 | 0.10 | 140.735 | 140.735 | 143.935 | -2040.00 | 2246914.00 |
6320 | 2008.10.24 12:55 | buy | 1920 | 0.10 | 141.565 | 0.000 | 0.000 | |
6321 | 2008.10.24 12:55 | modify | 1920 | 0.10 | 141.565 | 141.365 | 144.565 | |
6322 | 2008.10.24 12:55 | s/l | 1920 | 0.10 | 141.365 | 141.365 | 144.565 | -2040.00 | 2244874.00 |
6323 | 2008.10.24 13:00 | buy | 1921 | 0.10 | 141.245 | 0.000 | 0.000 | |
6324 | 2008.10.24 13:00 | modify | 1921 | 0.10 | 141.245 | 141.045 | 144.245 | |
6325 | 2008.10.24 13:00 | s/l | 1921 | 0.10 | 141.045 | 141.045 | 144.245 | -2040.00 | 2242834.00 |
6326 | 2008.10.24 13:05 | buy | 1922 | 0.10 | 141.895 | 0.000 | 0.000 | |
6327 | 2008.10.24 13:05 | modify | 1922 | 0.10 | 141.895 | 141.695 | 144.895 | |
6328 | 2008.10.24 13:05 | s/l | 1922 | 0.10 | 141.695 | 141.695 | 144.895 | -2040.00 | 2240794.00 |
6329 | 2008.10.24 13:10 | buy | 1923 | 0.10 | 141.725 | 0.000 | 0.000 | |
6330 | 2008.10.24 13:10 | modify | 1923 | 0.10 | 141.725 | 141.525 | 144.725 | |
6331 | 2008.10.24 13:11 | s/l | 1923 | 0.10 | 141.525 | 141.525 | 144.725 | -2040.00 | 2238754.00 |
6332 | 2008.10.24 13:15 | buy | 1924 | 0.10 | 142.355 | 0.000 | 0.000 | |
6333 | 2008.10.24 13:15 | modify | 1924 | 0.10 | 142.355 | 142.155 | 145.355 | |
6334 | 2008.10.24 13:15 | s/l | 1924 | 0.10 | 142.155 | 142.155 | 145.355 | -2040.00 | 2236714.00 |
6335 | 2008.10.24 13:20 | buy | 1925 | 0.10 | 143.225 | 0.000 | 0.000 | |
6336 | 2008.10.24 13:20 | modify | 1925 | 0.10 | 143.225 | 143.025 | 146.225 | |
6337 | 2008.10.24 13:25 | modify | 1925 | 0.10 | 143.225 | 143.470 | 146.225 | |
6338 | 2008.10.24 13:30 | modify | 1925 | 0.10 | 143.225 | 143.690 | 146.225 | |
6339 | 2008.10.24 13:35 | modify | 1925 | 0.10 | 143.225 | 143.830 | 146.225 | |
6340 | 2008.10.24 13:38 | s/l | 1925 | 0.10 | 143.830 | 143.830 | 146.225 | 6010.00 | 2242724.00 |
6341 | 2008.10.24 13:40 | buy | 1926 | 0.10 | 142.885 | 0.000 | 0.000 | |
6342 | 2008.10.24 13:40 | modify | 1926 | 0.10 | 142.885 | 142.685 | 145.885 | |
6343 | 2008.10.24 13:40 | s/l | 1926 | 0.10 | 142.685 | 142.685 | 145.885 | -2040.00 | 2240684.00 |
6344 | 2008.10.24 13:45 | buy | 1927 | 0.10 | 142.485 | 0.000 | 0.000 | |
6345 | 2008.10.24 13:45 | modify | 1927 | 0.10 | 142.485 | 142.285 | 145.485 | |
6346 | 2008.10.24 13:45 | s/l | 1927 | 0.10 | 142.285 | 142.285 | 145.485 | -2040.00 | 2238644.00 |
6347 | 2008.10.24 13:50 | buy | 1928 | 0.10 | 143.725 | 0.000 | 0.000 | |
6348 | 2008.10.24 13:50 | modify | 1928 | 0.10 | 143.725 | 143.525 | 146.725 | |
6349 | 2008.10.24 13:50 | s/l | 1928 | 0.10 | 143.525 | 143.525 | 146.725 | -2040.00 | 2236604.00 |
6350 | 2008.10.24 13:55 | buy | 1929 | 0.10 | 143.735 | 0.000 | 0.000 | |
6351 | 2008.10.24 13:55 | modify | 1929 | 0.10 | 143.735 | 143.535 | 146.735 | |
6352 | 2008.10.24 13:55 | s/l | 1929 | 0.10 | 143.535 | 143.535 | 146.735 | -2040.00 | 2234564.00 |
6353 | 2008.10.24 14:00 | buy | 1930 | 0.10 | 143.465 | 0.000 | 0.000 | |
6354 | 2008.10.24 14:00 | modify | 1930 | 0.10 | 143.465 | 143.265 | 146.465 | |
6355 | 2008.10.24 14:00 | s/l | 1930 | 0.10 | 143.265 | 143.265 | 146.465 | -2040.00 | 2232524.00 |
6356 | 2008.10.24 14:05 | buy | 1931 | 0.10 | 143.005 | 0.000 | 0.000 | |
6357 | 2008.10.24 14:05 | modify | 1931 | 0.10 | 143.005 | 142.805 | 146.005 | |
6358 | 2008.10.24 14:05 | s/l | 1931 | 0.10 | 142.805 | 142.805 | 146.005 | -2040.00 | 2230484.00 |
6359 | 2008.10.24 14:10 | buy | 1932 | 0.10 | 142.125 | 0.000 | 0.000 | |
6360 | 2008.10.24 14:10 | modify | 1932 | 0.10 | 142.125 | 141.925 | 145.125 | |
6361 | 2008.10.24 14:10 | s/l | 1932 | 0.10 | 141.925 | 141.925 | 145.125 | -2040.00 | 2228444.00 |
6362 | 2008.10.24 14:15 | buy | 1933 | 0.10 | 141.475 | 0.000 | 0.000 | |
6363 | 2008.10.24 14:15 | modify | 1933 | 0.10 | 141.475 | 141.275 | 144.475 | |
6364 | 2008.10.24 14:15 | s/l | 1933 | 0.10 | 141.275 | 141.275 | 144.475 | -2040.00 | 2226404.00 |
6365 | 2008.10.24 14:20 | buy | 1934 | 0.10 | 142.025 | 0.000 | 0.000 | |
6366 | 2008.10.24 14:20 | modify | 1934 | 0.10 | 142.025 | 141.825 | 145.025 | |
6367 | 2008.10.24 14:23 | s/l | 1934 | 0.10 | 141.825 | 141.825 | 145.025 | -2040.00 | 2224364.00 |
6368 | 2008.10.24 14:25 | buy | 1935 | 0.10 | 142.075 | 0.000 | 0.000 | |
6369 | 2008.10.24 14:25 | modify | 1935 | 0.10 | 142.075 | 141.875 | 145.075 | |
6370 | 2008.10.24 14:25 | s/l | 1935 | 0.10 | 141.875 | 141.875 | 145.075 | -2040.00 | 2222324.00 |
6371 | 2008.10.24 14:30 | buy | 1936 | 0.10 | 143.385 | 0.000 | 0.000 | |
6372 | 2008.10.24 14:30 | modify | 1936 | 0.10 | 143.385 | 143.185 | 146.385 | |
6373 | 2008.10.24 14:30 | s/l | 1936 | 0.10 | 143.185 | 143.185 | 146.385 | -2040.00 | 2220284.00 |
6374 | 2008.10.24 14:35 | buy | 1937 | 0.10 | 143.095 | 0.000 | 0.000 | |
6375 | 2008.10.24 14:35 | modify | 1937 | 0.10 | 143.095 | 142.895 | 146.095 | |
6376 | 2008.10.24 14:35 | s/l | 1937 | 0.10 | 142.895 | 142.895 | 146.095 | -2040.00 | 2218244.00 |
6377 | 2008.10.24 14:40 | buy | 1938 | 0.10 | 143.245 | 0.000 | 0.000 | |
6378 | 2008.10.24 14:40 | modify | 1938 | 0.10 | 143.245 | 143.045 | 146.245 | |
6379 | 2008.10.24 14:45 | modify | 1938 | 0.10 | 143.245 | 143.630 | 146.245 | |
6380 | 2008.10.24 14:46 | s/l | 1938 | 0.10 | 143.630 | 143.630 | 146.245 | 3810.00 | 2222054.00 |
6381 | 2008.10.24 14:50 | buy | 1939 | 0.10 | 143.805 | 0.000 | 0.000 | |
6382 | 2008.10.24 14:50 | modify | 1939 | 0.10 | 143.805 | 143.605 | 146.805 | |
6383 | 2008.10.24 15:00 | modify | 1939 | 0.10 | 143.805 | 143.840 | 146.805 | |
6384 | 2008.10.24 15:05 | modify | 1939 | 0.10 | 143.805 | 144.330 | 146.805 | |
6385 | 2008.10.24 15:10 | close | 1939 | 0.10 | 145.700 | 144.330 | 146.805 | 18910.00 | 2240964.00 |
6386 | 2008.10.24 15:10 | buy | 1940 | 0.10 | 145.715 | 0.000 | 0.000 | |
6387 | 2008.10.24 15:10 | modify | 1940 | 0.10 | 145.715 | 145.515 | 148.715 | |
6388 | 2008.10.24 15:15 | s/l | 1940 | 0.10 | 145.515 | 145.515 | 148.715 | -2040.00 | 2238924.00 |
6389 | 2008.10.24 15:20 | buy | 1941 | 0.10 | 145.175 | 0.000 | 0.000 | |
6390 | 2008.10.24 15:20 | modify | 1941 | 0.10 | 145.175 | 144.975 | 148.175 | |
6391 | 2008.10.24 15:21 | s/l | 1941 | 0.10 | 144.975 | 144.975 | 148.175 | -2040.00 | 2236884.00 |
6392 | 2008.10.24 15:25 | buy | 1942 | 0.10 | 145.435 | 0.000 | 0.000 | |
6393 | 2008.10.24 15:25 | modify | 1942 | 0.10 | 145.435 | 145.235 | 148.435 | |
6394 | 2008.10.24 15:26 | s/l | 1942 | 0.10 | 145.235 | 145.235 | 148.435 | -2040.00 | 2234844.00 |
6395 | 2008.10.24 15:30 | buy | 1943 | 0.10 | 145.635 | 0.000 | 0.000 | |
6396 | 2008.10.24 15:30 | modify | 1943 | 0.10 | 145.635 | 145.435 | 148.635 | |
6397 | 2008.10.24 15:30 | s/l | 1943 | 0.10 | 145.435 | 145.435 | 148.635 | -2040.00 | 2232804.00 |
6398 | 2008.10.24 15:35 | buy | 1944 | 0.10 | 145.365 | 0.000 | 0.000 | |
6399 | 2008.10.24 15:35 | modify | 1944 | 0.10 | 145.365 | 145.165 | 148.365 | |
6400 | 2008.10.24 15:36 | s/l | 1944 | 0.10 | 145.165 | 145.165 | 148.365 | -2040.00 | 2230764.00 |
6401 | 2008.10.24 15:40 | buy | 1945 | 0.10 | 145.555 | 0.000 | 0.000 | |
6402 | 2008.10.24 15:40 | modify | 1945 | 0.10 | 145.555 | 145.355 | 148.555 | |
6403 | 2008.10.24 15:44 | s/l | 1945 | 0.10 | 145.355 | 145.355 | 148.555 | -2040.00 | 2228724.00 |
6404 | 2008.10.24 15:45 | buy | 1946 | 0.10 | 145.285 | 0.000 | 0.000 | |
6405 | 2008.10.24 15:45 | modify | 1946 | 0.10 | 145.285 | 145.085 | 148.285 | |
6406 | 2008.10.24 15:45 | s/l | 1946 | 0.10 | 145.085 | 145.085 | 148.285 | -2040.00 | 2226684.00 |
6407 | 2008.10.24 15:50 | buy | 1947 | 0.10 | 143.725 | 0.000 | 0.000 | |
6408 | 2008.10.24 15:50 | modify | 1947 | 0.10 | 143.725 | 143.525 | 146.725 | |
6409 | 2008.10.24 15:55 | modify | 1947 | 0.10 | 143.725 | 144.090 | 146.725 | |
6410 | 2008.10.24 16:00 | modify | 1947 | 0.10 | 143.725 | 144.400 | 146.725 | |
6411 | 2008.10.24 16:03 | s/l | 1947 | 0.10 | 144.400 | 144.400 | 146.725 | 6710.00 | 2233394.00 |
6412 | 2008.10.24 16:05 | buy | 1948 | 0.10 | 144.605 | 0.000 | 0.000 | |
6413 | 2008.10.24 16:05 | modify | 1948 | 0.10 | 144.605 | 144.405 | 147.605 | |
6414 | 2008.10.24 16:20 | modify | 1948 | 0.10 | 144.605 | 144.560 | 147.605 | |
6415 | 2008.10.24 16:25 | s/l | 1948 | 0.10 | 144.560 | 144.560 | 147.605 | -490.00 | 2232904.00 |
6416 | 2008.10.24 16:30 | buy | 1949 | 0.10 | 143.555 | 0.000 | 0.000 | |
6417 | 2008.10.24 16:30 | modify | 1949 | 0.10 | 143.555 | 143.355 | 146.555 | |
6418 | 2008.10.24 16:30 | s/l | 1949 | 0.10 | 143.355 | 143.355 | 146.555 | -2040.00 | 2230864.00 |
6419 | 2008.10.24 16:35 | buy | 1950 | 0.10 | 144.725 | 0.000 | 0.000 | |
6420 | 2008.10.24 16:35 | modify | 1950 | 0.10 | 144.725 | 144.525 | 147.725 | |
6421 | 2008.10.24 16:35 | s/l | 1950 | 0.10 | 144.525 | 144.525 | 147.725 | -2040.00 | 2228824.00 |
6422 | 2008.10.24 16:40 | buy | 1951 | 0.10 | 144.755 | 0.000 | 0.000 | |
6423 | 2008.10.24 16:40 | modify | 1951 | 0.10 | 144.755 | 144.555 | 147.755 | |
6424 | 2008.10.24 16:40 | s/l | 1951 | 0.10 | 144.555 | 144.555 | 147.755 | -2040.00 | 2226784.00 |
6425 | 2008.10.24 16:45 | buy | 1952 | 0.10 | 145.155 | 0.000 | 0.000 | |
6426 | 2008.10.24 16:45 | modify | 1952 | 0.10 | 145.155 | 144.955 | 148.155 | |
6427 | 2008.10.24 16:50 | modify | 1952 | 0.10 | 145.155 | 146.030 | 148.155 | |
6428 | 2008.10.24 16:51 | s/l | 1952 | 0.10 | 146.030 | 146.030 | 148.155 | 8710.00 | 2235494.00 |
6429 | 2008.10.24 17:05 | sell | 1953 | 0.10 | 148.140 | 0.000 | 0.000 | |
6430 | 2008.10.24 17:05 | modify | 1953 | 0.10 | 148.140 | 151.540 | 145.940 | |
6431 | 2008.10.24 17:10 | close | 1953 | 0.10 | 147.065 | 151.540 | 145.940 | 10710.00 | 2246204.00 |
6432 | 2008.10.24 17:45 | buy | 1954 | 0.10 | 145.685 | 0.000 | 0.000 | |
6433 | 2008.10.24 17:45 | modify | 1954 | 0.10 | 145.685 | 145.485 | 148.685 | |
6434 | 2008.10.24 17:50 | modify | 1954 | 0.10 | 145.685 | 145.640 | 148.685 | |
6435 | 2008.10.24 17:55 | modify | 1954 | 0.10 | 145.685 | 146.350 | 148.685 | |
6436 | 2008.10.24 18:00 | close | 1954 | 0.10 | 147.580 | 146.350 | 148.685 | 18910.00 | 2265114.00 |
6437 | 2008.10.24 19:15 | sell | 1955 | 0.10 | 149.820 | 0.000 | 0.000 | |
6438 | 2008.10.24 19:15 | modify | 1955 | 0.10 | 149.820 | 150.020 | 146.820 | |
6439 | 2008.10.24 19:25 | modify | 1955 | 0.10 | 149.820 | 149.305 | 146.820 | |
6440 | 2008.10.24 19:56 | s/l | 1955 | 0.10 | 149.305 | 149.305 | 146.820 | 5110.00 | 2270224.00 |
6441 | 2008.10.24 20:00 | sell | 1956 | 0.10 | 149.440 | 0.000 | 0.000 | |
6442 | 2008.10.24 20:00 | modify | 1956 | 0.10 | 149.440 | 149.640 | 146.440 | |
6443 | 2008.10.24 20:02 | s/l | 1956 | 0.10 | 149.640 | 149.640 | 146.440 | -2040.00 | 2268184.00 |
6444 | 2008.10.24 20:05 | sell | 1957 | 0.10 | 149.820 | 0.000 | 0.000 | |
6445 | 2008.10.24 20:05 | modify | 1957 | 0.10 | 149.820 | 150.020 | 146.820 | |
6446 | 2008.10.24 20:08 | s/l | 1957 | 0.10 | 150.020 | 150.020 | 146.820 | -2040.00 | 2266144.00 |
6447 | 2008.10.24 20:10 | sell | 1958 | 0.10 | 149.870 | 0.000 | 0.000 | |
6448 | 2008.10.24 20:10 | modify | 1958 | 0.10 | 149.870 | 150.070 | 146.870 | |
6449 | 2008.10.24 20:20 | close | 1958 | 0.10 | 150.065 | 150.070 | 146.870 | -1990.00 | 2264154.00 |
6450 | 2008.10.24 20:20 | sell | 1959 | 0.10 | 150.050 | 0.000 | 0.000 | |
6451 | 2008.10.24 20:20 | modify | 1959 | 0.10 | 150.050 | 150.250 | 147.050 | |
6452 | 2008.10.24 20:30 | modify | 1959 | 0.10 | 150.050 | 150.135 | 147.050 | |
6453 | 2008.10.24 20:35 | modify | 1959 | 0.10 | 150.050 | 149.725 | 147.050 | |
6454 | 2008.10.24 20:41 | s/l | 1959 | 0.10 | 149.725 | 149.725 | 147.050 | 3210.00 | 2267364.00 |
6455 | 2008.10.24 20:45 | sell | 1960 | 0.10 | 149.440 | 0.000 | 0.000 | |
6456 | 2008.10.24 20:45 | modify | 1960 | 0.10 | 149.440 | 149.640 | 146.440 | |
6457 | 2008.10.24 20:50 | modify | 1960 | 0.10 | 149.440 | 149.045 | 146.440 | |
6458 | 2008.10.24 21:10 | modify | 1960 | 0.10 | 149.440 | 148.875 | 146.440 | |
6459 | 2008.10.24 21:11 | s/l | 1960 | 0.10 | 148.875 | 148.875 | 146.440 | 5610.00 | 2272974.00 |
6460 | 2008.10.24 21:20 | sell | 1961 | 0.10 | 149.450 | 0.000 | 0.000 | |
6461 | 2008.10.24 21:20 | modify | 1961 | 0.10 | 149.450 | 149.650 | 146.450 | |
6462 | 2008.10.24 21:30 | modify | 1961 | 0.10 | 149.450 | 149.485 | 146.450 | |
6463 | 2008.10.24 21:34 | s/l | 1961 | 0.10 | 149.485 | 149.485 | 146.450 | -390.00 | 2272584.00 |
6464 | 2008.10.24 21:35 | sell | 1962 | 0.10 | 149.660 | 0.000 | 0.000 | |
6465 | 2008.10.24 21:35 | modify | 1962 | 0.10 | 149.660 | 149.860 | 146.660 | |
6466 | 2008.10.24 21:50 | modify | 1962 | 0.10 | 149.660 | 149.665 | 146.660 | |
6467 | 2008.10.24 21:57 | s/l | 1962 | 0.10 | 149.665 | 149.665 | 146.660 | -90.00 | 2272494.00 |
6468 | 2008.10.24 22:00 | sell | 1963 | 0.10 | 149.730 | 0.000 | 0.000 | |
6469 | 2008.10.24 22:00 | modify | 1963 | 0.10 | 149.730 | 149.930 | 146.730 | |
6470 | 2008.10.24 22:00 | s/l | 1963 | 0.10 | 149.930 | 149.930 | 146.730 | -2040.00 | 2270454.00 |
6471 | 2008.10.24 22:05 | sell | 1964 | 0.10 | 149.980 | 0.000 | 0.000 | |
6472 | 2008.10.24 22:05 | modify | 1964 | 0.10 | 149.980 | 150.180 | 146.980 | |
6473 | 2008.10.24 22:10 | close | 1964 | 0.10 | 150.145 | 150.180 | 146.980 | -1690.00 | 2268764.00 |
6474 | 2008.10.24 22:10 | sell | 1965 | 0.10 | 150.130 | 0.000 | 0.000 | |
6475 | 2008.10.24 22:10 | modify | 1965 | 0.10 | 150.130 | 150.330 | 147.130 | |
6476 | 2008.10.24 22:10 | s/l | 1965 | 0.10 | 150.330 | 150.330 | 147.130 | -2040.00 | 2266724.00 |
6477 | 2008.10.24 22:15 | sell | 1966 | 0.10 | 150.260 | 0.000 | 0.000 | |
6478 | 2008.10.24 22:15 | modify | 1966 | 0.10 | 150.260 | 150.460 | 147.260 | |
6479 | 2008.10.24 22:17 | s/l | 1966 | 0.10 | 150.460 | 150.460 | 147.260 | -2040.00 | 2264684.00 |
6480 | 2008.10.24 22:20 | sell | 1967 | 0.10 | 150.010 | 0.000 | 0.000 | |
6481 | 2008.10.24 22:20 | modify | 1967 | 0.10 | 150.010 | 150.210 | 147.010 | |
6482 | 2008.10.24 22:20 | s/l | 1967 | 0.10 | 150.210 | 150.210 | 147.010 | -2040.00 | 2262644.00 |
6483 | 2008.10.24 22:25 | sell | 1968 | 0.10 | 150.420 | 0.000 | 0.000 | |
6484 | 2008.10.24 22:25 | modify | 1968 | 0.10 | 150.420 | 150.620 | 147.420 | |
6485 | 2008.10.24 22:26 | s/l | 1968 | 0.10 | 150.620 | 150.620 | 147.420 | -2040.00 | 2260604.00 |
6486 | 2008.10.24 22:30 | sell | 1969 | 0.10 | 150.790 | 0.000 | 0.000 | |
6487 | 2008.10.24 22:30 | modify | 1969 | 0.10 | 150.790 | 150.990 | 147.790 | |
6488 | 2008.10.24 22:40 | modify | 1969 | 0.10 | 150.790 | 150.715 | 147.790 | |
6489 | 2008.10.24 22:48 | s/l | 1969 | 0.10 | 150.715 | 150.715 | 147.790 | 710.00 | 2261314.00 |
6490 | 2008.10.24 22:50 | sell | 1970 | 0.10 | 150.940 | 0.000 | 0.000 | |
6491 | 2008.10.24 22:50 | modify | 1970 | 0.10 | 150.940 | 151.140 | 147.940 | |
6492 | 2008.10.24 23:00 | modify | 1970 | 0.10 | 150.940 | 150.905 | 147.940 | |
6493 | 2008.10.27 00:00 | t/p | 1970 | 0.10 | 147.940 | 150.905 | 147.940 | 29861.00 | 2291175.00 |
6494 | 2008.10.27 00:00 | sell | 1971 | 0.10 | 147.920 | 0.000 | 0.000 | |
6495 | 2008.10.27 00:00 | modify | 1971 | 0.10 | 147.920 | 148.120 | 144.920 | |
6496 | 2008.10.27 00:15 | modify | 1971 | 0.10 | 147.920 | 147.835 | 144.920 | |
6497 | 2008.10.27 00:20 | modify | 1971 | 0.10 | 147.920 | 147.415 | 144.920 | |
6498 | 2008.10.27 00:25 | modify | 1971 | 0.10 | 147.920 | 147.275 | 144.920 | |
6499 | 2008.10.27 00:30 | modify | 1971 | 0.10 | 147.920 | 146.985 | 144.920 | |
6500 | 2008.10.27 00:35 | modify | 1971 | 0.10 | 147.920 | 146.875 | 144.920 | |
6501 | 2008.10.27 00:40 | close | 1971 | 0.10 | 145.435 | 146.875 | 144.920 | 24810.00 | 2315985.00 |
6502 | 2008.10.27 01:20 | buy | 1972 | 0.10 | 144.445 | 0.000 | 0.000 | |
6503 | 2008.10.27 01:20 | modify | 1972 | 0.10 | 144.445 | 144.245 | 147.445 | |
6504 | 2008.10.27 01:20 | s/l | 1972 | 0.10 | 144.245 | 144.245 | 147.445 | -2040.00 | 2313945.00 |
6505 | 2008.10.27 08:15 | buy | 1973 | 0.10 | 145.665 | 0.000 | 0.000 | |
6506 | 2008.10.27 08:15 | modify | 1973 | 0.10 | 145.665 | 145.465 | 148.665 | |
6507 | 2008.10.27 08:15 | s/l | 1973 | 0.10 | 145.465 | 145.465 | 148.665 | -2040.00 | 2311905.00 |
6508 | 2008.10.27 08:25 | buy | 1974 | 0.10 | 145.745 | 0.000 | 0.000 | |
6509 | 2008.10.27 08:25 | modify | 1974 | 0.10 | 145.745 | 145.545 | 148.745 | |
6510 | 2008.10.27 08:35 | modify | 1974 | 0.10 | 145.745 | 145.980 | 148.745 | |
6511 | 2008.10.27 08:40 | modify | 1974 | 0.10 | 145.745 | 146.170 | 148.745 | |
6512 | 2008.10.27 08:50 | modify | 1974 | 0.10 | 145.745 | 146.550 | 148.745 | |
6513 | 2008.10.27 08:51 | s/l | 1974 | 0.10 | 146.550 | 146.550 | 148.745 | 8010.00 | 2319915.00 |
6514 | 2008.10.27 10:00 | buy | 1975 | 0.10 | 145.295 | 0.000 | 0.000 | |
6515 | 2008.10.27 10:00 | modify | 1975 | 0.10 | 145.295 | 145.095 | 148.295 | |
6516 | 2008.10.27 10:06 | s/l | 1975 | 0.10 | 145.095 | 145.095 | 148.295 | -2040.00 | 2317875.00 |
6517 | 2008.10.27 10:10 | buy | 1976 | 0.10 | 144.815 | 0.000 | 0.000 | |
6518 | 2008.10.27 10:10 | modify | 1976 | 0.10 | 144.815 | 144.615 | 147.815 | |
6519 | 2008.10.27 10:10 | s/l | 1976 | 0.10 | 144.615 | 144.615 | 147.815 | -2040.00 | 2315835.00 |
6520 | 2008.10.27 10:15 | buy | 1977 | 0.10 | 143.995 | 0.000 | 0.000 | |
6521 | 2008.10.27 10:15 | modify | 1977 | 0.10 | 143.995 | 143.795 | 146.995 | |
6522 | 2008.10.27 10:22 | s/l | 1977 | 0.10 | 143.795 | 143.795 | 146.995 | -2040.00 | 2313795.00 |
6523 | 2008.10.27 10:25 | buy | 1978 | 0.10 | 143.965 | 0.000 | 0.000 | |
6524 | 2008.10.27 10:25 | modify | 1978 | 0.10 | 143.965 | 143.765 | 146.965 | |
6525 | 2008.10.27 10:27 | s/l | 1978 | 0.10 | 143.765 | 143.765 | 146.965 | -2040.00 | 2311755.00 |
6526 | 2008.10.27 10:30 | buy | 1979 | 0.10 | 143.775 | 0.000 | 0.000 | |
6527 | 2008.10.27 10:30 | modify | 1979 | 0.10 | 143.775 | 143.575 | 146.775 | |
6528 | 2008.10.27 10:37 | s/l | 1979 | 0.10 | 143.575 | 143.575 | 146.775 | -2040.00 | 2309715.00 |
6529 | 2008.10.27 10:40 | buy | 1980 | 0.10 | 143.675 | 0.000 | 0.000 | |
6530 | 2008.10.27 10:40 | modify | 1980 | 0.10 | 143.675 | 143.475 | 146.675 | |
6531 | 2008.10.27 10:40 | s/l | 1980 | 0.10 | 143.475 | 143.475 | 146.675 | -2040.00 | 2307675.00 |
6532 | 2008.10.27 10:45 | buy | 1981 | 0.10 | 143.215 | 0.000 | 0.000 | |
6533 | 2008.10.27 10:45 | modify | 1981 | 0.10 | 143.215 | 143.015 | 146.215 | |
6534 | 2008.10.27 10:45 | s/l | 1981 | 0.10 | 143.015 | 143.015 | 146.215 | -2040.00 | 2305635.00 |
6535 | 2008.10.27 10:50 | buy | 1982 | 0.10 | 143.135 | 0.000 | 0.000 | |
6536 | 2008.10.27 10:50 | modify | 1982 | 0.10 | 143.135 | 142.935 | 146.135 | |
6537 | 2008.10.27 10:50 | s/l | 1982 | 0.10 | 142.935 | 142.935 | 146.135 | -2040.00 | 2303595.00 |
6538 | 2008.10.27 10:55 | buy | 1983 | 0.10 | 142.965 | 0.000 | 0.000 | |
6539 | 2008.10.27 10:55 | modify | 1983 | 0.10 | 142.965 | 142.765 | 145.965 | |
6540 | 2008.10.27 11:00 | modify | 1983 | 0.10 | 142.965 | 142.940 | 145.965 | |
6541 | 2008.10.27 11:05 | modify | 1983 | 0.10 | 142.965 | 143.060 | 145.965 | |
6542 | 2008.10.27 11:11 | s/l | 1983 | 0.10 | 143.060 | 143.060 | 145.965 | 910.00 | 2304505.00 |
6543 | 2008.10.27 11:15 | buy | 1984 | 0.10 | 143.025 | 0.000 | 0.000 | |
6544 | 2008.10.27 11:15 | modify | 1984 | 0.10 | 143.025 | 142.825 | 146.025 | |
6545 | 2008.10.27 11:18 | s/l | 1984 | 0.10 | 142.825 | 142.825 | 146.025 | -2040.00 | 2302465.00 |
6546 | 2008.10.27 11:20 | buy | 1985 | 0.10 | 142.935 | 0.000 | 0.000 | |
6547 | 2008.10.27 11:20 | modify | 1985 | 0.10 | 142.935 | 142.735 | 145.935 | |
6548 | 2008.10.27 11:25 | s/l | 1985 | 0.10 | 142.735 | 142.735 | 145.935 | -2040.00 | 2300425.00 |
6549 | 2008.10.27 11:30 | buy | 1986 | 0.10 | 142.955 | 0.000 | 0.000 | |
6550 | 2008.10.27 11:30 | modify | 1986 | 0.10 | 142.955 | 142.755 | 145.955 | |
6551 | 2008.10.27 11:31 | s/l | 1986 | 0.10 | 142.755 | 142.755 | 145.955 | -2040.00 | 2298385.00 |
6552 | 2008.10.27 11:35 | buy | 1987 | 0.10 | 142.565 | 0.000 | 0.000 | |
6553 | 2008.10.27 11:35 | modify | 1987 | 0.10 | 142.565 | 142.365 | 145.565 | |
6554 | 2008.10.27 11:35 | s/l | 1987 | 0.10 | 142.365 | 142.365 | 145.565 | -2040.00 | 2296345.00 |
6555 | 2008.10.27 11:40 | buy | 1988 | 0.10 | 142.095 | 0.000 | 0.000 | |
6556 | 2008.10.27 11:40 | modify | 1988 | 0.10 | 142.095 | 141.895 | 145.095 | |
6557 | 2008.10.27 11:41 | s/l | 1988 | 0.10 | 141.895 | 141.895 | 145.095 | -2040.00 | 2294305.00 |
6558 | 2008.10.27 11:45 | buy | 1989 | 0.10 | 141.995 | 0.000 | 0.000 | |
6559 | 2008.10.27 11:45 | modify | 1989 | 0.10 | 141.995 | 141.795 | 144.995 | |
6560 | 2008.10.27 11:51 | s/l | 1989 | 0.10 | 141.795 | 141.795 | 144.995 | -2040.00 | 2292265.00 |
6561 | 2008.10.27 11:55 | buy | 1990 | 0.10 | 141.855 | 0.000 | 0.000 | |
6562 | 2008.10.27 11:55 | modify | 1990 | 0.10 | 141.855 | 141.655 | 144.855 | |
6563 | 2008.10.27 12:02 | s/l | 1990 | 0.10 | 141.655 | 141.655 | 144.855 | -2040.00 | 2290225.00 |
6564 | 2008.10.27 12:05 | buy | 1991 | 0.10 | 141.445 | 0.000 | 0.000 | |
6565 | 2008.10.27 12:05 | modify | 1991 | 0.10 | 141.445 | 141.245 | 144.445 | |
6566 | 2008.10.27 12:06 | s/l | 1991 | 0.10 | 141.245 | 141.245 | 144.445 | -2040.00 | 2288185.00 |
6567 | 2008.10.27 12:10 | buy | 1992 | 0.10 | 141.245 | 0.000 | 0.000 | |
6568 | 2008.10.27 12:10 | modify | 1992 | 0.10 | 141.245 | 141.045 | 144.245 | |
6569 | 2008.10.27 12:10 | s/l | 1992 | 0.10 | 141.045 | 141.045 | 144.245 | -2040.00 | 2286145.00 |
6570 | 2008.10.27 12:15 | buy | 1993 | 0.10 | 141.585 | 0.000 | 0.000 | |
6571 | 2008.10.27 12:15 | modify | 1993 | 0.10 | 141.585 | 141.385 | 144.585 | |
6572 | 2008.10.27 12:15 | s/l | 1993 | 0.10 | 141.385 | 141.385 | 144.585 | -2040.00 | 2284105.00 |
6573 | 2008.10.27 12:20 | buy | 1994 | 0.10 | 141.345 | 0.000 | 0.000 | |
6574 | 2008.10.27 12:20 | modify | 1994 | 0.10 | 141.345 | 141.145 | 144.345 | |
6575 | 2008.10.27 12:30 | modify | 1994 | 0.10 | 141.345 | 141.570 | 144.345 | |
6576 | 2008.10.27 12:35 | modify | 1994 | 0.10 | 141.345 | 142.420 | 144.345 | |
6577 | 2008.10.27 12:38 | s/l | 1994 | 0.10 | 142.420 | 142.420 | 144.345 | 10710.00 | 2294815.00 |
6578 | 2008.10.27 12:40 | buy | 1995 | 0.10 | 142.415 | 0.000 | 0.000 | |
6579 | 2008.10.27 12:40 | modify | 1995 | 0.10 | 142.415 | 142.215 | 145.415 | |
6580 | 2008.10.27 12:42 | s/l | 1995 | 0.10 | 142.215 | 142.215 | 145.415 | -2040.00 | 2292775.00 |
6581 | 2008.10.27 12:45 | buy | 1996 | 0.10 | 141.705 | 0.000 | 0.000 | |
6582 | 2008.10.27 12:45 | modify | 1996 | 0.10 | 141.705 | 141.505 | 144.705 | |
6583 | 2008.10.27 12:50 | modify | 1996 | 0.10 | 141.705 | 141.940 | 144.705 | |
6584 | 2008.10.27 13:00 | s/l | 1996 | 0.10 | 141.940 | 141.940 | 144.705 | 2310.00 | 2295085.00 |
6585 | 2008.10.27 13:05 | buy | 1997 | 0.10 | 142.315 | 0.000 | 0.000 | |
6586 | 2008.10.27 13:05 | modify | 1997 | 0.10 | 142.315 | 142.115 | 145.315 | |
6587 | 2008.10.27 13:07 | s/l | 1997 | 0.10 | 142.115 | 142.115 | 145.315 | -2040.00 | 2293045.00 |
6588 | 2008.10.27 13:10 | buy | 1998 | 0.10 | 142.175 | 0.000 | 0.000 | |
6589 | 2008.10.27 13:10 | modify | 1998 | 0.10 | 142.175 | 141.975 | 145.175 | |
6590 | 2008.10.27 13:13 | s/l | 1998 | 0.10 | 141.975 | 141.975 | 145.175 | -2040.00 | 2291005.00 |
6591 | 2008.10.27 13:15 | buy | 1999 | 0.10 | 141.905 | 0.000 | 0.000 | |
6592 | 2008.10.27 13:15 | modify | 1999 | 0.10 | 141.905 | 141.705 | 144.905 | |
6593 | 2008.10.27 13:15 | s/l | 1999 | 0.10 | 141.705 | 141.705 | 144.905 | -2040.00 | 2288965.00 |
6594 | 2008.10.27 13:20 | buy | 2000 | 0.10 | 141.995 | 0.000 | 0.000 | |
6595 | 2008.10.27 13:20 | modify | 2000 | 0.10 | 141.995 | 141.795 | 144.995 | |
6596 | 2008.10.27 13:20 | s/l | 2000 | 0.10 | 141.795 | 141.795 | 144.995 | -2040.00 | 2286925.00 |
6597 | 2008.10.27 13:25 | buy | 2001 | 0.10 | 141.645 | 0.000 | 0.000 | |
6598 | 2008.10.27 13:25 | modify | 2001 | 0.10 | 141.645 | 141.445 | 144.645 | |
6599 | 2008.10.27 13:25 | s/l | 2001 | 0.10 | 141.445 | 141.445 | 144.645 | -2040.00 | 2284885.00 |
6600 | 2008.10.27 13:30 | buy | 2002 | 0.10 | 141.955 | 0.000 | 0.000 | |
6601 | 2008.10.27 13:30 | modify | 2002 | 0.10 | 141.955 | 141.755 | 144.955 | |
6602 | 2008.10.27 13:30 | s/l | 2002 | 0.10 | 141.755 | 141.755 | 144.955 | -2040.00 | 2282845.00 |
6603 | 2008.10.27 13:35 | buy | 2003 | 0.10 | 142.045 | 0.000 | 0.000 | |
6604 | 2008.10.27 13:35 | modify | 2003 | 0.10 | 142.045 | 141.845 | 145.045 | |
6605 | 2008.10.27 13:40 | sell | 2004 | 0.10 | 143.050 | 0.000 | 0.000 | |
6606 | 2008.10.27 13:40 | modify | 2004 | 0.10 | 143.050 | 145.450 | 141.650 | |
6607 | 2008.10.27 13:40 | modify | 2003 | 0.10 | 142.045 | 142.650 | 145.045 | |
6608 | 2008.10.27 13:41 | s/l | 2003 | 0.10 | 142.650 | 142.650 | 145.045 | 6010.00 | 2288855.00 |
6609 | 2008.10.27 13:45 | buy | 2005 | 0.10 | 142.985 | 0.000 | 0.000 | |
6610 | 2008.10.27 13:45 | modify | 2005 | 0.10 | 142.985 | 142.785 | 145.985 | |
6611 | 2008.10.27 13:47 | s/l | 2005 | 0.10 | 142.785 | 142.785 | 145.985 | -2040.00 | 2286815.00 |
6612 | 2008.10.27 13:50 | close | 2004 | 0.10 | 142.515 | 145.450 | 141.650 | 5310.00 | 2292125.00 |
6613 | 2008.10.27 13:50 | buy | 2006 | 0.10 | 142.515 | 0.000 | 0.000 | |
6614 | 2008.10.27 13:50 | modify | 2006 | 0.10 | 142.515 | 142.315 | 145.515 | |
6615 | 2008.10.27 13:50 | s/l | 2006 | 0.10 | 142.315 | 142.315 | 145.515 | -2040.00 | 2290085.00 |
6616 | 2008.10.27 13:55 | buy | 2007 | 0.10 | 142.705 | 0.000 | 0.000 | |
6617 | 2008.10.27 13:55 | modify | 2007 | 0.10 | 142.705 | 142.505 | 145.705 | |
6618 | 2008.10.27 13:58 | s/l | 2007 | 0.10 | 142.505 | 142.505 | 145.705 | -2040.00 | 2288045.00 |
6619 | 2008.10.27 14:00 | buy | 2008 | 0.10 | 142.725 | 0.000 | 0.000 | |
6620 | 2008.10.27 14:00 | modify | 2008 | 0.10 | 142.725 | 142.525 | 145.725 | |
6621 | 2008.10.27 14:10 | modify | 2008 | 0.10 | 142.725 | 143.250 | 145.725 | |
6622 | 2008.10.27 14:15 | modify | 2008 | 0.10 | 142.725 | 143.370 | 145.725 | |
6623 | 2008.10.27 14:19 | s/l | 2008 | 0.10 | 143.370 | 143.370 | 145.725 | 6410.00 | 2294455.00 |
6624 | 2008.10.27 14:20 | buy | 2009 | 0.10 | 143.425 | 0.000 | 0.000 | |
6625 | 2008.10.27 14:20 | modify | 2009 | 0.10 | 143.425 | 143.225 | 146.425 | |
6626 | 2008.10.27 14:25 | modify | 2009 | 0.10 | 143.425 | 143.620 | 146.425 | |
6627 | 2008.10.27 14:30 | sell | 2010 | 0.10 | 144.660 | 0.000 | 0.000 | |
6628 | 2008.10.27 14:30 | modify | 2010 | 0.10 | 144.660 | 148.060 | 142.460 | |
6629 | 2008.10.27 14:30 | modify | 2009 | 0.10 | 143.425 | 144.260 | 146.425 | |
6630 | 2008.10.27 14:35 | s/l | 2009 | 0.10 | 144.260 | 144.260 | 146.425 | 8310.00 | 2302765.00 |
6631 | 2008.10.27 14:40 | close | 2010 | 0.10 | 144.245 | 148.060 | 142.460 | 4110.00 | 2306875.00 |
6632 | 2008.10.27 14:45 | buy | 2011 | 0.10 | 143.355 | 0.000 | 0.000 | |
6633 | 2008.10.27 14:45 | modify | 2011 | 0.10 | 143.355 | 143.155 | 146.355 | |
6634 | 2008.10.27 14:45 | s/l | 2011 | 0.10 | 143.155 | 143.155 | 146.355 | -2040.00 | 2304835.00 |
6635 | 2008.10.27 14:50 | buy | 2012 | 0.10 | 143.275 | 0.000 | 0.000 | |
6636 | 2008.10.27 14:50 | modify | 2012 | 0.10 | 143.275 | 143.075 | 146.275 | |
6637 | 2008.10.27 14:50 | s/l | 2012 | 0.10 | 143.075 | 143.075 | 146.275 | -2040.00 | 2302795.00 |
6638 | 2008.10.27 15:30 | buy | 2013 | 0.10 | 142.995 | 0.000 | 0.000 | |
6639 | 2008.10.27 15:30 | modify | 2013 | 0.10 | 142.995 | 142.795 | 145.995 | |
6640 | 2008.10.27 15:35 | modify | 2013 | 0.10 | 142.995 | 142.920 | 145.995 | |
6641 | 2008.10.27 15:40 | modify | 2013 | 0.10 | 142.995 | 143.390 | 145.995 | |
6642 | 2008.10.27 15:43 | s/l | 2013 | 0.10 | 143.390 | 143.390 | 145.995 | 3910.00 | 2306705.00 |
6643 | 2008.10.27 20:35 | sell | 2014 | 0.10 | 146.310 | 0.000 | 0.000 | |
6644 | 2008.10.27 20:35 | modify | 2014 | 0.10 | 146.310 | 146.510 | 143.310 | |
6645 | 2008.10.27 20:42 | s/l | 2014 | 0.10 | 146.510 | 146.510 | 143.310 | -2040.00 | 2304665.00 |
6646 | 2008.10.27 20:45 | sell | 2015 | 0.10 | 147.100 | 0.000 | 0.000 | |
6647 | 2008.10.27 20:45 | modify | 2015 | 0.10 | 147.100 | 147.300 | 144.100 | |
6648 | 2008.10.27 20:49 | s/l | 2015 | 0.10 | 147.300 | 147.300 | 144.100 | -2040.00 | 2302625.00 |
6649 | 2008.10.27 20:50 | sell | 2016 | 0.10 | 147.320 | 0.000 | 0.000 | |
6650 | 2008.10.27 20:50 | modify | 2016 | 0.10 | 147.320 | 147.520 | 144.320 | |
6651 | 2008.10.27 21:00 | modify | 2016 | 0.10 | 147.320 | 147.395 | 144.320 | |
6652 | 2008.10.27 21:05 | modify | 2016 | 0.10 | 147.320 | 146.945 | 144.320 | |
6653 | 2008.10.27 21:15 | modify | 2016 | 0.10 | 147.320 | 146.775 | 144.320 | |
6654 | 2008.10.27 21:35 | modify | 2016 | 0.10 | 147.320 | 146.605 | 144.320 | |
6655 | 2008.10.27 21:41 | s/l | 2016 | 0.10 | 146.605 | 146.605 | 144.320 | 7110.00 | 2309735.00 |
6656 | 2008.10.27 21:45 | sell | 2017 | 0.10 | 147.050 | 0.000 | 0.000 | |
6657 | 2008.10.27 21:45 | modify | 2017 | 0.10 | 147.050 | 147.250 | 144.050 | |
6658 | 2008.10.27 21:47 | s/l | 2017 | 0.10 | 147.250 | 147.250 | 144.050 | -2040.00 | 2307695.00 |
6659 | 2008.10.27 21:50 | sell | 2018 | 0.10 | 147.280 | 0.000 | 0.000 | |
6660 | 2008.10.27 21:50 | modify | 2018 | 0.10 | 147.280 | 147.480 | 144.280 | |
6661 | 2008.10.27 22:00 | modify | 2018 | 0.10 | 147.280 | 147.025 | 144.280 | |
6662 | 2008.10.27 22:05 | s/l | 2018 | 0.10 | 147.025 | 147.025 | 144.280 | 2510.00 | 2310205.00 |
6663 | 2008.10.27 22:10 | sell | 2019 | 0.10 | 146.980 | 0.000 | 0.000 | |
6664 | 2008.10.27 22:10 | modify | 2019 | 0.10 | 146.980 | 147.180 | 143.980 | |
6665 | 2008.10.27 22:11 | s/l | 2019 | 0.10 | 147.180 | 147.180 | 143.980 | -2040.00 | 2308165.00 |
6666 | 2008.10.27 22:15 | sell | 2020 | 0.10 | 147.350 | 0.000 | 0.000 | |
6667 | 2008.10.27 22:15 | modify | 2020 | 0.10 | 147.350 | 147.550 | 144.350 | |
6668 | 2008.10.27 22:15 | s/l | 2020 | 0.10 | 147.550 | 147.550 | 144.350 | -2040.00 | 2306125.00 |
6669 | 2008.10.27 22:20 | sell | 2021 | 0.10 | 147.180 | 0.000 | 0.000 | |
6670 | 2008.10.27 22:20 | modify | 2021 | 0.10 | 147.180 | 147.380 | 144.180 | |
6671 | 2008.10.27 22:33 | s/l | 2021 | 0.10 | 147.380 | 147.380 | 144.180 | -2040.00 | 2304085.00 |
6672 | 2008.10.27 22:35 | sell | 2022 | 0.10 | 147.350 | 0.000 | 0.000 | |
6673 | 2008.10.27 22:35 | modify | 2022 | 0.10 | 147.350 | 147.550 | 144.350 | |
6674 | 2008.10.27 22:38 | s/l | 2022 | 0.10 | 147.550 | 147.550 | 144.350 | -2040.00 | 2302045.00 |
6675 | 2008.10.27 22:40 | sell | 2023 | 0.10 | 147.670 | 0.000 | 0.000 | |
6676 | 2008.10.27 22:40 | modify | 2023 | 0.10 | 147.670 | 147.870 | 144.670 | |
6677 | 2008.10.27 22:55 | modify | 2023 | 0.10 | 147.670 | 147.585 | 144.670 | |
6678 | 2008.10.27 23:00 | modify | 2023 | 0.10 | 147.670 | 146.935 | 144.670 | |
6679 | 2008.10.27 23:05 | modify | 2023 | 0.10 | 147.670 | 146.715 | 144.670 | |
6680 | 2008.10.27 23:10 | close | 2023 | 0.10 | 145.385 | 146.715 | 144.670 | 22810.00 | 2324855.00 |
6681 | 2008.10.28 02:00 | sell | 2024 | 0.10 | 144.810 | 0.000 | 0.000 | |
6682 | 2008.10.28 02:00 | modify | 2024 | 0.10 | 144.810 | 147.210 | 143.410 | |
6683 | 2008.10.28 02:25 | close | 2024 | 0.10 | 144.525 | 147.210 | 143.410 | 2810.00 | 2327665.00 |
6684 | 2008.10.28 08:40 | sell | 2025 | 0.10 | 147.960 | 0.000 | 0.000 | |
6685 | 2008.10.28 08:40 | modify | 2025 | 0.10 | 147.960 | 148.160 | 144.960 | |
6686 | 2008.10.28 08:44 | s/l | 2025 | 0.10 | 148.160 | 148.160 | 144.960 | -2040.00 | 2325625.00 |
6687 | 2008.10.28 08:45 | sell | 2026 | 0.10 | 148.230 | 0.000 | 0.000 | |
6688 | 2008.10.28 08:45 | modify | 2026 | 0.10 | 148.230 | 148.430 | 145.230 | |
6689 | 2008.10.28 08:46 | s/l | 2026 | 0.10 | 148.430 | 148.430 | 145.230 | -2040.00 | 2323585.00 |
6690 | 2008.10.28 08:50 | sell | 2027 | 0.10 | 149.200 | 0.000 | 0.000 | |
6691 | 2008.10.28 08:50 | modify | 2027 | 0.10 | 149.200 | 149.400 | 146.200 | |
6692 | 2008.10.28 08:50 | s/l | 2027 | 0.10 | 149.400 | 149.400 | 146.200 | -2040.00 | 2321545.00 |
6693 | 2008.10.28 08:55 | sell | 2028 | 0.10 | 150.710 | 0.000 | 0.000 | |
6694 | 2008.10.28 08:55 | modify | 2028 | 0.10 | 150.710 | 150.910 | 147.710 | |
6695 | 2008.10.28 08:55 | s/l | 2028 | 0.10 | 150.910 | 150.910 | 147.710 | -2040.00 | 2319505.00 |
6696 | 2008.10.28 09:00 | sell | 2029 | 0.10 | 149.870 | 0.000 | 0.000 | |
6697 | 2008.10.28 09:00 | modify | 2029 | 0.10 | 149.870 | 150.070 | 146.870 | |
6698 | 2008.10.28 09:00 | s/l | 2029 | 0.10 | 150.070 | 150.070 | 146.870 | -2040.00 | 2317465.00 |
6699 | 2008.10.28 09:05 | sell | 2030 | 0.10 | 149.550 | 0.000 | 0.000 | |
6700 | 2008.10.28 09:05 | modify | 2030 | 0.10 | 149.550 | 149.750 | 146.550 | |
6701 | 2008.10.28 09:08 | s/l | 2030 | 0.10 | 149.750 | 149.750 | 146.550 | -2040.00 | 2315425.00 |
6702 | 2008.10.28 09:10 | sell | 2031 | 0.10 | 150.000 | 0.000 | 0.000 | |
6703 | 2008.10.28 09:10 | modify | 2031 | 0.10 | 150.000 | 150.200 | 147.000 | |
6704 | 2008.10.28 09:10 | s/l | 2031 | 0.10 | 150.200 | 150.200 | 147.000 | -2040.00 | 2313385.00 |
6705 | 2008.10.28 09:15 | sell | 2032 | 0.10 | 149.810 | 0.000 | 0.000 | |
6706 | 2008.10.28 09:15 | modify | 2032 | 0.10 | 149.810 | 150.010 | 146.810 | |
6707 | 2008.10.28 09:23 | s/l | 2032 | 0.10 | 150.010 | 150.010 | 146.810 | -2040.00 | 2311345.00 |
6708 | 2008.10.28 09:25 | sell | 2033 | 0.10 | 150.250 | 0.000 | 0.000 | |
6709 | 2008.10.28 09:25 | modify | 2033 | 0.10 | 150.250 | 150.450 | 147.250 | |
6710 | 2008.10.28 09:26 | s/l | 2033 | 0.10 | 150.450 | 150.450 | 147.250 | -2040.00 | 2309305.00 |
6711 | 2008.10.28 09:30 | sell | 2034 | 0.10 | 150.560 | 0.000 | 0.000 | |
6712 | 2008.10.28 09:30 | modify | 2034 | 0.10 | 150.560 | 150.760 | 147.560 | |
6713 | 2008.10.28 09:40 | modify | 2034 | 0.10 | 150.560 | 150.315 | 147.560 | |
6714 | 2008.10.28 09:44 | s/l | 2034 | 0.10 | 150.315 | 150.315 | 147.560 | 2410.00 | 2311715.00 |
6715 | 2008.10.28 09:45 | sell | 2035 | 0.10 | 150.320 | 0.000 | 0.000 | |
6716 | 2008.10.28 09:45 | modify | 2035 | 0.10 | 150.320 | 150.520 | 147.320 | |
6717 | 2008.10.28 10:05 | modify | 2035 | 0.10 | 150.320 | 149.735 | 147.320 | |
6718 | 2008.10.28 10:10 | modify | 2035 | 0.10 | 150.320 | 149.545 | 147.320 | |
6719 | 2008.10.28 10:15 | close | 2035 | 0.10 | 148.445 | 149.545 | 147.320 | 18710.00 | 2330425.00 |
6720 | 2008.10.28 10:15 | sell | 2036 | 0.10 | 148.430 | 0.000 | 0.000 | |
6721 | 2008.10.28 10:15 | modify | 2036 | 0.10 | 148.430 | 148.630 | 145.430 | |
6722 | 2008.10.28 10:17 | s/l | 2036 | 0.10 | 148.630 | 148.630 | 145.430 | -2040.00 | 2328385.00 |
6723 | 2008.10.28 10:20 | sell | 2037 | 0.10 | 148.730 | 0.000 | 0.000 | |
6724 | 2008.10.28 10:20 | modify | 2037 | 0.10 | 148.730 | 148.930 | 145.730 | |
6725 | 2008.10.28 10:25 | close | 2037 | 0.10 | 148.905 | 148.930 | 145.730 | -1790.00 | 2326595.00 |
6726 | 2008.10.28 10:25 | sell | 2038 | 0.10 | 148.890 | 0.000 | 0.000 | |
6727 | 2008.10.28 10:25 | modify | 2038 | 0.10 | 148.890 | 149.090 | 145.890 | |
6728 | 2008.10.28 10:28 | s/l | 2038 | 0.10 | 149.090 | 149.090 | 145.890 | -2040.00 | 2324555.00 |
6729 | 2008.10.28 10:30 | sell | 2039 | 0.10 | 148.890 | 0.000 | 0.000 | |
6730 | 2008.10.28 10:30 | modify | 2039 | 0.10 | 148.890 | 149.090 | 145.890 | |
6731 | 2008.10.28 10:35 | modify | 2039 | 0.10 | 148.890 | 148.705 | 145.890 | |
6732 | 2008.10.28 10:40 | modify | 2039 | 0.10 | 148.890 | 148.325 | 145.890 | |
6733 | 2008.10.28 10:45 | modify | 2039 | 0.10 | 148.890 | 147.795 | 145.890 | |
6734 | 2008.10.28 10:50 | close | 2039 | 0.10 | 147.185 | 147.795 | 145.890 | 17010.00 | 2341565.00 |
6735 | 2008.10.28 12:40 | buy | 2040 | 0.10 | 147.095 | 0.000 | 0.000 | |
6736 | 2008.10.28 12:40 | modify | 2040 | 0.10 | 147.095 | 144.695 | 148.495 | |
6737 | 2008.10.28 12:50 | modify | 2040 | 0.10 | 147.095 | 146.790 | 148.495 | |
6738 | 2008.10.28 12:55 | close | 2040 | 0.10 | 147.640 | 146.790 | 148.495 | 5410.00 | 2346975.00 |
6739 | 2008.10.28 14:25 | sell | 2041 | 0.10 | 149.310 | 0.000 | 0.000 | |
6740 | 2008.10.28 14:25 | modify | 2041 | 0.10 | 149.310 | 149.510 | 146.310 | |
6741 | 2008.10.28 14:35 | s/l | 2041 | 0.10 | 149.510 | 149.510 | 146.310 | -2040.00 | 2344935.00 |
6742 | 2008.10.28 14:40 | sell | 2042 | 0.10 | 149.950 | 0.000 | 0.000 | |
6743 | 2008.10.28 14:40 | modify | 2042 | 0.10 | 149.950 | 150.150 | 146.950 | |
6744 | 2008.10.28 14:50 | modify | 2042 | 0.10 | 149.950 | 149.975 | 146.950 | |
6745 | 2008.10.28 14:57 | s/l | 2042 | 0.10 | 149.975 | 149.975 | 146.950 | -290.00 | 2344645.00 |
6746 | 2008.10.28 15:00 | sell | 2043 | 0.10 | 150.090 | 0.000 | 0.000 | |
6747 | 2008.10.28 15:00 | modify | 2043 | 0.10 | 150.090 | 150.290 | 147.090 | |
6748 | 2008.10.28 15:05 | modify | 2043 | 0.10 | 150.090 | 150.065 | 147.090 | |
6749 | 2008.10.28 15:10 | s/l | 2043 | 0.10 | 150.065 | 150.065 | 147.090 | 210.00 | 2344855.00 |
6750 | 2008.10.28 15:15 | sell | 2044 | 0.10 | 150.240 | 0.000 | 0.000 | |
6751 | 2008.10.28 15:15 | modify | 2044 | 0.10 | 150.240 | 150.440 | 147.240 | |
6752 | 2008.10.28 15:25 | modify | 2044 | 0.10 | 150.240 | 150.295 | 147.240 | |
6753 | 2008.10.28 15:30 | modify | 2044 | 0.10 | 150.240 | 150.235 | 147.240 | |
6754 | 2008.10.28 15:35 | modify | 2044 | 0.10 | 150.240 | 149.995 | 147.240 | |
6755 | 2008.10.28 15:40 | modify | 2044 | 0.10 | 150.240 | 149.875 | 147.240 | |
6756 | 2008.10.28 16:10 | buy | 2045 | 0.10 | 149.185 | 0.000 | 0.000 | |
6757 | 2008.10.28 16:10 | modify | 2045 | 0.10 | 149.185 | 146.785 | 150.585 | |
6758 | 2008.10.28 16:10 | modify | 2044 | 0.10 | 150.240 | 149.585 | 147.240 | |
6759 | 2008.10.28 16:14 | s/l | 2044 | 0.10 | 149.585 | 149.585 | 147.240 | 6510.00 | 2351365.00 |
6760 | 2008.10.28 16:15 | close | 2045 | 0.10 | 149.640 | 146.785 | 150.585 | 4510.00 | 2355875.00 |
6761 | 2008.10.28 16:50 | sell | 2046 | 0.10 | 150.170 | 0.000 | 0.000 | |
6762 | 2008.10.28 16:50 | modify | 2046 | 0.10 | 150.170 | 150.370 | 147.170 | |
6763 | 2008.10.28 16:54 | s/l | 2046 | 0.10 | 150.370 | 150.370 | 147.170 | -2040.00 | 2353835.00 |
6764 | 2008.10.28 16:55 | sell | 2047 | 0.10 | 150.440 | 0.000 | 0.000 | |
6765 | 2008.10.28 16:55 | modify | 2047 | 0.10 | 150.440 | 150.640 | 147.440 | |
6766 | 2008.10.28 17:05 | modify | 2047 | 0.10 | 150.440 | 149.875 | 147.440 | |
6767 | 2008.10.28 17:13 | s/l | 2047 | 0.10 | 149.875 | 149.875 | 147.440 | 5610.00 | 2359445.00 |
6768 | 2008.10.28 17:20 | buy | 2048 | 0.10 | 148.995 | 0.000 | 0.000 | |
6769 | 2008.10.28 17:20 | modify | 2048 | 0.10 | 148.995 | 146.595 | 150.395 | |
6770 | 2008.10.28 17:35 | modify | 2048 | 0.10 | 148.995 | 148.630 | 150.395 | |
6771 | 2008.10.28 17:39 | s/l | 2048 | 0.10 | 148.630 | 148.630 | 150.395 | -3690.00 | 2355755.00 |
6772 | 2008.10.28 18:00 | buy | 2049 | 0.10 | 147.665 | 0.000 | 0.000 | |
6773 | 2008.10.28 18:00 | modify | 2049 | 0.10 | 147.665 | 144.265 | 149.865 | |
6774 | 2008.10.28 18:05 | close | 2049 | 0.10 | 148.180 | 144.265 | 149.865 | 5110.00 | 2360865.00 |
6775 | 2008.10.28 21:25 | sell | 2050 | 0.10 | 151.910 | 0.000 | 0.000 | |
6776 | 2008.10.28 21:25 | modify | 2050 | 0.10 | 151.910 | 152.110 | 148.910 | |
6777 | 2008.10.28 21:26 | s/l | 2050 | 0.10 | 152.110 | 152.110 | 148.910 | -2040.00 | 2358825.00 |
6778 | 2008.10.28 21:30 | sell | 2051 | 0.10 | 152.390 | 0.000 | 0.000 | |
6779 | 2008.10.28 21:30 | modify | 2051 | 0.10 | 152.390 | 152.590 | 149.390 | |
6780 | 2008.10.28 21:31 | s/l | 2051 | 0.10 | 152.590 | 152.590 | 149.390 | -2040.00 | 2356785.00 |
6781 | 2008.10.28 21:35 | sell | 2052 | 0.10 | 153.010 | 0.000 | 0.000 | |
6782 | 2008.10.28 21:35 | modify | 2052 | 0.10 | 153.010 | 153.210 | 150.010 | |
6783 | 2008.10.28 21:40 | modify | 2052 | 0.10 | 153.010 | 153.095 | 150.010 | |
6784 | 2008.10.28 21:43 | s/l | 2052 | 0.10 | 153.095 | 153.095 | 150.010 | -890.00 | 2355895.00 |
6785 | 2008.10.28 21:45 | sell | 2053 | 0.10 | 153.220 | 0.000 | 0.000 | |
6786 | 2008.10.28 21:45 | modify | 2053 | 0.10 | 153.220 | 153.420 | 150.220 | |
6787 | 2008.10.28 21:50 | close | 2053 | 0.10 | 153.375 | 153.420 | 150.220 | -1590.00 | 2354305.00 |
6788 | 2008.10.28 21:50 | sell | 2054 | 0.10 | 153.360 | 0.000 | 0.000 | |
6789 | 2008.10.28 21:50 | modify | 2054 | 0.10 | 153.360 | 153.560 | 150.360 | |
6790 | 2008.10.28 21:53 | s/l | 2054 | 0.10 | 153.560 | 153.560 | 150.360 | -2040.00 | 2352265.00 |
6791 | 2008.10.28 21:55 | sell | 2055 | 0.10 | 154.340 | 0.000 | 0.000 | |
6792 | 2008.10.28 21:55 | modify | 2055 | 0.10 | 154.340 | 154.540 | 151.340 | |
6793 | 2008.10.28 22:00 | modify | 2055 | 0.10 | 154.340 | 154.405 | 151.340 | |
6794 | 2008.10.28 22:10 | s/l | 2055 | 0.10 | 154.405 | 154.405 | 151.340 | -690.00 | 2351575.00 |
6795 | 2008.10.28 22:15 | sell | 2056 | 0.10 | 154.430 | 0.000 | 0.000 | |
6796 | 2008.10.28 22:15 | modify | 2056 | 0.10 | 154.430 | 154.630 | 151.430 | |
6797 | 2008.10.28 22:17 | s/l | 2056 | 0.10 | 154.630 | 154.630 | 151.430 | -2040.00 | 2349535.00 |
6798 | 2008.10.28 22:20 | sell | 2057 | 0.10 | 154.850 | 0.000 | 0.000 | |
6799 | 2008.10.28 22:20 | modify | 2057 | 0.10 | 154.850 | 155.050 | 151.850 | |
6800 | 2008.10.28 22:20 | s/l | 2057 | 0.10 | 155.050 | 155.050 | 151.850 | -2040.00 | 2347495.00 |
6801 | 2008.10.28 22:25 | sell | 2058 | 0.10 | 156.200 | 0.000 | 0.000 | |
6802 | 2008.10.28 22:25 | modify | 2058 | 0.10 | 156.200 | 156.400 | 153.200 | |
6803 | 2008.10.28 22:30 | modify | 2058 | 0.10 | 156.200 | 156.175 | 153.200 | |
6804 | 2008.10.28 22:35 | modify | 2058 | 0.10 | 156.200 | 156.145 | 153.200 | |
6805 | 2008.10.28 22:40 | modify | 2058 | 0.10 | 156.200 | 155.045 | 153.200 | |
6806 | 2008.10.28 22:40 | s/l | 2058 | 0.10 | 155.045 | 155.045 | 153.200 | 11510.00 | 2359005.00 |
6807 | 2008.10.28 22:45 | sell | 2059 | 0.10 | 154.930 | 0.000 | 0.000 | |
6808 | 2008.10.28 22:45 | modify | 2059 | 0.10 | 154.930 | 155.130 | 151.930 | |
6809 | 2008.10.28 22:55 | modify | 2059 | 0.10 | 154.930 | 155.005 | 151.930 | |
6810 | 2008.10.28 22:57 | s/l | 2059 | 0.10 | 155.005 | 155.005 | 151.930 | -790.00 | 2358215.00 |
6811 | 2008.10.28 23:00 | sell | 2060 | 0.10 | 155.140 | 0.000 | 0.000 | |
6812 | 2008.10.28 23:00 | modify | 2060 | 0.10 | 155.140 | 155.340 | 152.140 | |
6813 | 2008.10.28 23:00 | s/l | 2060 | 0.10 | 155.340 | 155.340 | 152.140 | -2040.00 | 2356175.00 |
6814 | 2008.10.28 23:05 | sell | 2061 | 0.10 | 155.190 | 0.000 | 0.000 | |
6815 | 2008.10.28 23:05 | modify | 2061 | 0.10 | 155.190 | 155.390 | 152.190 | |
6816 | 2008.10.28 23:13 | s/l | 2061 | 0.10 | 155.390 | 155.390 | 152.190 | -2040.00 | 2354135.00 |
6817 | 2008.10.28 23:15 | sell | 2062 | 0.10 | 155.280 | 0.000 | 0.000 | |
6818 | 2008.10.28 23:15 | modify | 2062 | 0.10 | 155.280 | 155.480 | 152.280 | |
6819 | 2008.10.28 23:20 | s/l | 2062 | 0.10 | 155.480 | 155.480 | 152.280 | -2040.00 | 2352095.00 |
6820 | 2008.10.28 23:25 | sell | 2063 | 0.10 | 155.640 | 0.000 | 0.000 | |
6821 | 2008.10.28 23:25 | modify | 2063 | 0.10 | 155.640 | 155.840 | 152.640 | |
6822 | 2008.10.28 23:49 | s/l | 2063 | 0.10 | 155.840 | 155.840 | 152.640 | -2040.00 | 2350055.00 |
6823 | 2008.10.28 23:50 | sell | 2064 | 0.10 | 155.720 | 0.000 | 0.000 | |
6824 | 2008.10.28 23:50 | modify | 2064 | 0.10 | 155.720 | 155.920 | 152.720 | |
6825 | 2008.10.29 00:00 | close | 2064 | 0.10 | 155.915 | 155.920 | 152.720 | -2023.00 | 2348032.00 |
6826 | 2008.10.29 00:00 | sell | 2065 | 0.10 | 155.900 | 0.000 | 0.000 | |
6827 | 2008.10.29 00:00 | modify | 2065 | 0.10 | 155.900 | 156.100 | 152.900 | |
6828 | 2008.10.29 00:06 | s/l | 2065 | 0.10 | 156.100 | 156.100 | 152.900 | -2040.00 | 2345992.00 |
6829 | 2008.10.29 00:10 | sell | 2066 | 0.10 | 156.940 | 0.000 | 0.000 | |
6830 | 2008.10.29 00:10 | modify | 2066 | 0.10 | 156.940 | 157.140 | 153.940 | |
6831 | 2008.10.29 00:13 | s/l | 2066 | 0.10 | 157.140 | 157.140 | 153.940 | -2040.00 | 2343952.00 |
6832 | 2008.10.29 00:15 | sell | 2067 | 0.10 | 157.340 | 0.000 | 0.000 | |
6833 | 2008.10.29 00:15 | modify | 2067 | 0.10 | 157.340 | 157.540 | 154.340 | |
6834 | 2008.10.29 00:25 | modify | 2067 | 0.10 | 157.340 | 157.395 | 154.340 | |
6835 | 2008.10.29 00:30 | modify | 2067 | 0.10 | 157.340 | 157.305 | 154.340 | |
6836 | 2008.10.29 00:35 | modify | 2067 | 0.10 | 157.340 | 156.795 | 154.340 | |
6837 | 2008.10.29 00:38 | s/l | 2067 | 0.10 | 156.795 | 156.795 | 154.340 | 5410.00 | 2349362.00 |
6838 | 2008.10.29 00:40 | sell | 2068 | 0.10 | 156.820 | 0.000 | 0.000 | |
6839 | 2008.10.29 00:40 | modify | 2068 | 0.10 | 156.820 | 157.020 | 153.820 | |
6840 | 2008.10.29 00:40 | s/l | 2068 | 0.10 | 157.020 | 157.020 | 153.820 | -2040.00 | 2347322.00 |
6841 | 2008.10.29 00:45 | sell | 2069 | 0.10 | 157.370 | 0.000 | 0.000 | |
6842 | 2008.10.29 00:45 | modify | 2069 | 0.10 | 157.370 | 157.570 | 154.370 | |
6843 | 2008.10.29 00:46 | s/l | 2069 | 0.10 | 157.570 | 157.570 | 154.370 | -2040.00 | 2345282.00 |
6844 | 2008.10.29 00:50 | sell | 2070 | 0.10 | 157.660 | 0.000 | 0.000 | |
6845 | 2008.10.29 00:50 | modify | 2070 | 0.10 | 157.660 | 157.860 | 154.660 | |
6846 | 2008.10.29 00:54 | s/l | 2070 | 0.10 | 157.860 | 157.860 | 154.660 | -2040.00 | 2343242.00 |
6847 | 2008.10.29 00:55 | sell | 2071 | 0.10 | 157.940 | 0.000 | 0.000 | |
6848 | 2008.10.29 00:55 | modify | 2071 | 0.10 | 157.940 | 158.140 | 154.940 | |
6849 | 2008.10.29 00:55 | s/l | 2071 | 0.10 | 158.140 | 158.140 | 154.940 | -2040.00 | 2341202.00 |
6850 | 2008.10.29 01:00 | sell | 2072 | 0.10 | 159.050 | 0.000 | 0.000 | |
6851 | 2008.10.29 01:00 | modify | 2072 | 0.10 | 159.050 | 159.250 | 156.050 | |
6852 | 2008.10.29 01:00 | s/l | 2072 | 0.10 | 159.250 | 159.250 | 156.050 | -2040.00 | 2339162.00 |
6853 | 2008.10.29 01:05 | sell | 2073 | 0.10 | 158.700 | 0.000 | 0.000 | |
6854 | 2008.10.29 01:05 | modify | 2073 | 0.10 | 158.700 | 158.900 | 155.700 | |
6855 | 2008.10.29 01:10 | modify | 2073 | 0.10 | 158.700 | 158.705 | 155.700 | |
6856 | 2008.10.29 01:25 | modify | 2073 | 0.10 | 158.700 | 158.085 | 155.700 | |
6857 | 2008.10.29 01:30 | s/l | 2073 | 0.10 | 158.085 | 158.085 | 155.700 | 6110.00 | 2345272.00 |
6858 | 2008.10.29 01:35 | sell | 2074 | 0.10 | 158.150 | 0.000 | 0.000 | |
6859 | 2008.10.29 01:35 | modify | 2074 | 0.10 | 158.150 | 158.350 | 155.150 | |
6860 | 2008.10.29 01:55 | modify | 2074 | 0.10 | 158.150 | 158.155 | 155.150 | |
6861 | 2008.10.29 02:00 | modify | 2074 | 0.10 | 158.150 | 157.685 | 155.150 | |
6862 | 2008.10.29 02:05 | s/l | 2074 | 0.10 | 157.685 | 157.685 | 155.150 | 4610.00 | 2349882.00 |
6863 | 2008.10.29 02:10 | sell | 2075 | 0.10 | 157.350 | 0.000 | 0.000 | |
6864 | 2008.10.29 02:10 | modify | 2075 | 0.10 | 157.350 | 157.550 | 154.350 | |
6865 | 2008.10.29 02:12 | s/l | 2075 | 0.10 | 157.550 | 157.550 | 154.350 | -2040.00 | 2347842.00 |
6866 | 2008.10.29 02:15 | sell | 2076 | 0.10 | 157.650 | 0.000 | 0.000 | |
6867 | 2008.10.29 02:15 | modify | 2076 | 0.10 | 157.650 | 157.850 | 154.650 | |
6868 | 2008.10.29 02:20 | close | 2076 | 0.10 | 157.805 | 157.850 | 154.650 | -1590.00 | 2346252.00 |
6869 | 2008.10.29 02:20 | sell | 2077 | 0.10 | 157.790 | 0.000 | 0.000 | |
6870 | 2008.10.29 02:20 | modify | 2077 | 0.10 | 157.790 | 157.990 | 154.790 | |
6871 | 2008.10.29 02:30 | modify | 2077 | 0.10 | 157.790 | 157.755 | 154.790 | |
6872 | 2008.10.29 02:35 | modify | 2077 | 0.10 | 157.790 | 157.655 | 154.790 | |
6873 | 2008.10.29 02:41 | s/l | 2077 | 0.10 | 157.655 | 157.655 | 154.790 | 1310.00 | 2347562.00 |
6874 | 2008.10.29 02:45 | sell | 2078 | 0.10 | 157.790 | 0.000 | 0.000 | |
6875 | 2008.10.29 02:45 | modify | 2078 | 0.10 | 157.790 | 157.990 | 154.790 | |
6876 | 2008.10.29 02:47 | s/l | 2078 | 0.10 | 157.990 | 157.990 | 154.790 | -2040.00 | 2345522.00 |
6877 | 2008.10.29 02:50 | sell | 2079 | 0.10 | 158.360 | 0.000 | 0.000 | |
6878 | 2008.10.29 02:50 | modify | 2079 | 0.10 | 158.360 | 158.560 | 155.360 | |
6879 | 2008.10.29 03:00 | modify | 2079 | 0.10 | 158.360 | 158.365 | 155.360 | |
6880 | 2008.10.29 03:05 | modify | 2079 | 0.10 | 158.360 | 158.245 | 155.360 | |
6881 | 2008.10.29 03:10 | modify | 2079 | 0.10 | 158.360 | 157.875 | 155.360 | |
6882 | 2008.10.29 03:15 | modify | 2079 | 0.10 | 158.360 | 157.135 | 155.360 | |
6883 | 2008.10.29 03:20 | close | 2079 | 0.10 | 156.495 | 157.135 | 155.360 | 18610.00 | 2364132.00 |
6884 | 2008.10.29 03:20 | sell | 2080 | 0.10 | 156.480 | 0.000 | 0.000 | |
6885 | 2008.10.29 03:20 | modify | 2080 | 0.10 | 156.480 | 156.680 | 153.480 | |
6886 | 2008.10.29 03:20 | s/l | 2080 | 0.10 | 156.680 | 156.680 | 153.480 | -2040.00 | 2362092.00 |
6887 | 2008.10.29 03:25 | sell | 2081 | 0.10 | 156.670 | 0.000 | 0.000 | |
6888 | 2008.10.29 03:25 | modify | 2081 | 0.10 | 156.670 | 156.870 | 153.670 | |
6889 | 2008.10.29 03:31 | s/l | 2081 | 0.10 | 156.870 | 156.870 | 153.670 | -2040.00 | 2360052.00 |
6890 | 2008.10.29 03:35 | sell | 2082 | 0.10 | 156.760 | 0.000 | 0.000 | |
6891 | 2008.10.29 03:35 | modify | 2082 | 0.10 | 156.760 | 156.960 | 153.760 | |
6892 | 2008.10.29 03:41 | s/l | 2082 | 0.10 | 156.960 | 156.960 | 153.760 | -2040.00 | 2358012.00 |
6893 | 2008.10.29 03:45 | sell | 2083 | 0.10 | 157.380 | 0.000 | 0.000 | |
6894 | 2008.10.29 03:45 | modify | 2083 | 0.10 | 157.380 | 157.580 | 154.380 | |
6895 | 2008.10.29 03:50 | modify | 2083 | 0.10 | 157.380 | 157.425 | 154.380 | |
6896 | 2008.10.29 03:55 | modify | 2083 | 0.10 | 157.380 | 157.245 | 154.380 | |
6897 | 2008.10.29 04:00 | modify | 2083 | 0.10 | 157.380 | 157.065 | 154.380 | |
6898 | 2008.10.29 04:05 | modify | 2083 | 0.10 | 157.380 | 156.895 | 154.380 | |
6899 | 2008.10.29 04:10 | modify | 2083 | 0.10 | 157.380 | 156.575 | 154.380 | |
6900 | 2008.10.29 04:15 | modify | 2083 | 0.10 | 157.380 | 156.525 | 154.380 | |
6901 | 2008.10.29 04:20 | modify | 2083 | 0.10 | 157.380 | 156.505 | 154.380 | |
6902 | 2008.10.29 04:25 | buy | 2084 | 0.10 | 155.685 | 0.000 | 0.000 | |
6903 | 2008.10.29 04:25 | modify | 2084 | 0.10 | 155.685 | 152.285 | 157.885 | |
6904 | 2008.10.29 04:25 | modify | 2083 | 0.10 | 157.380 | 156.085 | 154.380 | |
6905 | 2008.10.29 04:30 | close | 2083 | 0.10 | 155.535 | 156.085 | 154.380 | 18410.00 | 2376422.00 |
6906 | 2008.10.29 05:20 | close | 2084 | 0.10 | 156.190 | 152.285 | 157.885 | 5010.00 | 2381432.00 |
6907 | 2008.10.29 06:10 | buy | 2085 | 0.10 | 154.965 | 0.000 | 0.000 | |
6908 | 2008.10.29 06:10 | modify | 2085 | 0.10 | 154.965 | 151.565 | 157.165 | |
6909 | 2008.10.29 06:20 | close | 2085 | 0.10 | 155.460 | 151.565 | 157.165 | 4910.00 | 2386342.00 |
6910 | 2008.10.29 07:15 | buy | 2086 | 0.10 | 154.425 | 0.000 | 0.000 | |
6911 | 2008.10.29 07:15 | modify | 2086 | 0.10 | 154.425 | 151.025 | 156.625 | |
6912 | 2008.10.29 08:00 | close | 2086 | 0.10 | 154.910 | 151.025 | 156.625 | 4810.00 | 2391152.00 |
6913 | 2008.10.29 17:20 | sell | 2087 | 0.10 | 158.240 | 0.000 | 0.000 | |
6914 | 2008.10.29 17:20 | modify | 2087 | 0.10 | 158.240 | 158.440 | 155.240 | |
6915 | 2008.10.29 17:24 | s/l | 2087 | 0.10 | 158.440 | 158.440 | 155.240 | -2040.00 | 2389112.00 |
6916 | 2008.10.29 17:25 | sell | 2088 | 0.10 | 158.420 | 0.000 | 0.000 | |
6917 | 2008.10.29 17:25 | modify | 2088 | 0.10 | 158.420 | 158.620 | 155.420 | |
6918 | 2008.10.29 17:25 | s/l | 2088 | 0.10 | 158.620 | 158.620 | 155.420 | -2040.00 | 2387072.00 |
6919 | 2008.10.29 17:30 | sell | 2089 | 0.10 | 159.230 | 0.000 | 0.000 | |
6920 | 2008.10.29 17:30 | modify | 2089 | 0.10 | 159.230 | 159.430 | 156.230 | |
6921 | 2008.10.29 17:35 | modify | 2089 | 0.10 | 159.230 | 159.095 | 156.230 | |
6922 | 2008.10.29 17:45 | s/l | 2089 | 0.10 | 159.095 | 159.095 | 156.230 | 1310.00 | 2388382.00 |
6923 | 2008.10.29 17:50 | sell | 2090 | 0.10 | 159.230 | 0.000 | 0.000 | |
6924 | 2008.10.29 17:50 | modify | 2090 | 0.10 | 159.230 | 159.430 | 156.230 | |
6925 | 2008.10.29 17:51 | s/l | 2090 | 0.10 | 159.430 | 159.430 | 156.230 | -2040.00 | 2386342.00 |
6926 | 2008.10.29 17:55 | sell | 2091 | 0.10 | 158.990 | 0.000 | 0.000 | |
6927 | 2008.10.29 17:55 | modify | 2091 | 0.10 | 158.990 | 159.190 | 155.990 | |
6928 | 2008.10.29 18:05 | modify | 2091 | 0.10 | 158.990 | 158.875 | 155.990 | |
6929 | 2008.10.29 18:14 | s/l | 2091 | 0.10 | 158.875 | 158.875 | 155.990 | 1110.00 | 2387452.00 |
6930 | 2008.10.29 18:15 | sell | 2092 | 0.10 | 158.970 | 0.000 | 0.000 | |
6931 | 2008.10.29 18:15 | modify | 2092 | 0.10 | 158.970 | 159.170 | 155.970 | |
6932 | 2008.10.29 18:25 | s/l | 2092 | 0.10 | 159.170 | 159.170 | 155.970 | -2040.00 | 2385412.00 |
6933 | 2008.10.29 18:30 | sell | 2093 | 0.10 | 158.960 | 0.000 | 0.000 | |
6934 | 2008.10.29 18:30 | modify | 2093 | 0.10 | 158.960 | 159.160 | 155.960 | |
6935 | 2008.10.29 18:45 | close | 2093 | 0.10 | 159.135 | 159.160 | 155.960 | -1790.00 | 2383622.00 |
6936 | 2008.10.29 18:45 | sell | 2094 | 0.10 | 159.120 | 0.000 | 0.000 | |
6937 | 2008.10.29 18:45 | modify | 2094 | 0.10 | 159.120 | 159.320 | 156.120 | |
6938 | 2008.10.29 18:45 | s/l | 2094 | 0.10 | 159.320 | 159.320 | 156.120 | -2040.00 | 2381582.00 |
6939 | 2008.10.29 18:50 | sell | 2095 | 0.10 | 159.410 | 0.000 | 0.000 | |
6940 | 2008.10.29 18:50 | modify | 2095 | 0.10 | 159.410 | 159.610 | 156.410 | |
6941 | 2008.10.29 18:53 | s/l | 2095 | 0.10 | 159.610 | 159.610 | 156.410 | -2040.00 | 2379542.00 |
6942 | 2008.10.29 18:55 | sell | 2096 | 0.10 | 159.520 | 0.000 | 0.000 | |
6943 | 2008.10.29 18:55 | modify | 2096 | 0.10 | 159.520 | 159.720 | 156.520 | |
6944 | 2008.10.29 19:00 | modify | 2096 | 0.10 | 159.520 | 159.255 | 156.520 | |
6945 | 2008.10.29 19:00 | s/l | 2096 | 0.10 | 159.255 | 159.255 | 156.520 | 2610.00 | 2382152.00 |
6946 | 2008.10.29 19:05 | sell | 2097 | 0.10 | 159.200 | 0.000 | 0.000 | |
6947 | 2008.10.29 19:05 | modify | 2097 | 0.10 | 159.200 | 159.400 | 156.200 | |
6948 | 2008.10.29 19:08 | s/l | 2097 | 0.10 | 159.400 | 159.400 | 156.200 | -2040.00 | 2380112.00 |
6949 | 2008.10.29 19:10 | sell | 2098 | 0.10 | 159.380 | 0.000 | 0.000 | |
6950 | 2008.10.29 19:10 | modify | 2098 | 0.10 | 159.380 | 159.580 | 156.380 | |
6951 | 2008.10.29 19:21 | s/l | 2098 | 0.10 | 159.580 | 159.580 | 156.380 | -2040.00 | 2378072.00 |
6952 | 2008.10.29 19:25 | sell | 2099 | 0.10 | 160.100 | 0.000 | 0.000 | |
6953 | 2008.10.29 19:25 | modify | 2099 | 0.10 | 160.100 | 160.300 | 157.100 | |
6954 | 2008.10.29 19:30 | s/l | 2099 | 0.10 | 160.300 | 160.300 | 157.100 | -2040.00 | 2376032.00 |
6955 | 2008.10.29 19:35 | sell | 2100 | 0.10 | 160.760 | 0.000 | 0.000 | |
6956 | 2008.10.29 19:35 | modify | 2100 | 0.10 | 160.760 | 160.960 | 157.760 | |
6957 | 2008.10.29 19:37 | s/l | 2100 | 0.10 | 160.960 | 160.960 | 157.760 | -2040.00 | 2373992.00 |
6958 | 2008.10.29 19:40 | sell | 2101 | 0.10 | 160.890 | 0.000 | 0.000 | |
6959 | 2008.10.29 19:40 | modify | 2101 | 0.10 | 160.890 | 161.090 | 157.890 | |
6960 | 2008.10.29 19:45 | modify | 2101 | 0.10 | 160.890 | 160.615 | 157.890 | |
6961 | 2008.10.29 19:49 | s/l | 2101 | 0.10 | 160.615 | 160.615 | 157.890 | 2710.00 | 2376702.00 |
6962 | 2008.10.29 19:50 | sell | 2102 | 0.10 | 160.630 | 0.000 | 0.000 | |
6963 | 2008.10.29 19:50 | modify | 2102 | 0.10 | 160.630 | 160.830 | 157.630 | |
6964 | 2008.10.29 20:00 | modify | 2102 | 0.10 | 160.630 | 160.715 | 157.630 | |
6965 | 2008.10.29 20:05 | modify | 2102 | 0.10 | 160.630 | 160.535 | 157.630 | |
6966 | 2008.10.29 20:10 | modify | 2102 | 0.10 | 160.630 | 160.455 | 157.630 | |
6967 | 2008.10.29 20:20 | modify | 2102 | 0.10 | 160.630 | 160.425 | 157.630 | |
6968 | 2008.10.29 20:25 | modify | 2102 | 0.10 | 160.630 | 160.405 | 157.630 | |
6969 | 2008.10.29 20:30 | modify | 2102 | 0.10 | 160.630 | 160.285 | 157.630 | |
6970 | 2008.10.29 20:34 | s/l | 2102 | 0.10 | 160.285 | 160.285 | 157.630 | 3410.00 | 2380112.00 |
6971 | 2008.10.29 20:35 | sell | 2103 | 0.10 | 160.280 | 0.000 | 0.000 | |
6972 | 2008.10.29 20:35 | modify | 2103 | 0.10 | 160.280 | 160.480 | 157.280 | |
6973 | 2008.10.29 21:00 | buy | 2104 | 0.10 | 159.445 | 0.000 | 0.000 | |
6974 | 2008.10.29 21:00 | modify | 2104 | 0.10 | 159.445 | 157.045 | 160.845 | |
6975 | 2008.10.29 21:00 | modify | 2103 | 0.10 | 160.280 | 159.845 | 157.280 | |
6976 | 2008.10.29 21:02 | s/l | 2103 | 0.10 | 159.845 | 159.845 | 157.280 | 4310.00 | 2384422.00 |
6977 | 2008.10.29 21:05 | close | 2104 | 0.10 | 159.660 | 157.045 | 160.845 | 2110.00 | 2386532.00 |
6978 | 2008.10.29 21:05 | sell | 2105 | 0.10 | 159.660 | 0.000 | 0.000 | |
6979 | 2008.10.29 21:05 | modify | 2105 | 0.10 | 159.660 | 159.860 | 156.660 | |
6980 | 2008.10.29 21:09 | s/l | 2105 | 0.10 | 159.860 | 159.860 | 156.660 | -2040.00 | 2384492.00 |
6981 | 2008.10.29 21:10 | sell | 2106 | 0.10 | 159.620 | 0.000 | 0.000 | |
6982 | 2008.10.29 21:10 | modify | 2106 | 0.10 | 159.620 | 159.820 | 156.620 | |
6983 | 2008.10.29 21:11 | s/l | 2106 | 0.10 | 159.820 | 159.820 | 156.620 | -2040.00 | 2382452.00 |
6984 | 2008.10.29 21:15 | sell | 2107 | 0.10 | 159.910 | 0.000 | 0.000 | |
6985 | 2008.10.29 21:15 | modify | 2107 | 0.10 | 159.910 | 160.110 | 156.910 | |
6986 | 2008.10.29 21:20 | modify | 2107 | 0.10 | 159.910 | 159.595 | 156.910 | |
6987 | 2008.10.29 21:20 | s/l | 2107 | 0.10 | 159.595 | 159.595 | 156.910 | 3110.00 | 2385562.00 |
6988 | 2008.10.29 21:35 | buy | 2108 | 0.10 | 157.845 | 0.000 | 0.000 | |
6989 | 2008.10.29 21:35 | modify | 2108 | 0.10 | 157.845 | 154.445 | 160.045 | |
6990 | 2008.10.29 21:45 | close | 2108 | 0.10 | 158.510 | 154.445 | 160.045 | 6610.00 | 2392172.00 |
6991 | 2008.10.29 22:20 | sell | 2109 | 0.10 | 160.350 | 0.000 | 0.000 | |
6992 | 2008.10.29 22:20 | modify | 2109 | 0.10 | 160.350 | 160.550 | 157.350 | |
6993 | 2008.10.29 22:25 | modify | 2109 | 0.10 | 160.350 | 160.345 | 157.350 | |
6994 | 2008.10.29 22:30 | s/l | 2109 | 0.10 | 160.345 | 160.345 | 157.350 | 10.00 | 2392182.00 |
6995 | 2008.10.29 22:35 | sell | 2110 | 0.10 | 160.070 | 0.000 | 0.000 | |
6996 | 2008.10.29 22:35 | modify | 2110 | 0.10 | 160.070 | 160.270 | 157.070 | |
6997 | 2008.10.29 22:35 | s/l | 2110 | 0.10 | 160.270 | 160.270 | 157.070 | -2040.00 | 2390142.00 |
6998 | 2008.10.29 22:40 | sell | 2111 | 0.10 | 160.460 | 0.000 | 0.000 | |
6999 | 2008.10.29 22:40 | modify | 2111 | 0.10 | 160.460 | 160.660 | 157.460 | |
7000 | 2008.10.29 22:40 | s/l | 2111 | 0.10 | 160.660 | 160.660 | 157.460 | -2040.00 | 2388102.00 |
7001 | 2008.10.29 22:45 | sell | 2112 | 0.10 | 160.420 | 0.000 | 0.000 | |
7002 | 2008.10.29 22:45 | modify | 2112 | 0.10 | 160.420 | 160.620 | 157.420 | |
7003 | 2008.10.29 22:46 | s/l | 2112 | 0.10 | 160.620 | 160.620 | 157.420 | -2040.00 | 2386062.00 |
7004 | 2008.10.29 22:50 | sell | 2113 | 0.10 | 160.530 | 0.000 | 0.000 | |
7005 | 2008.10.29 22:50 | modify | 2113 | 0.10 | 160.530 | 160.730 | 157.530 | |
7006 | 2008.10.29 22:55 | modify | 2113 | 0.10 | 160.530 | 160.545 | 157.530 | |
7007 | 2008.10.29 23:00 | modify | 2113 | 0.10 | 160.530 | 159.775 | 157.530 | |
7008 | 2008.10.29 23:15 | modify | 2113 | 0.10 | 160.530 | 159.385 | 157.530 | |
7009 | 2008.10.29 23:20 | modify | 2113 | 0.10 | 160.530 | 159.265 | 157.530 | |
7010 | 2008.10.29 23:25 | close | 2113 | 0.10 | 158.145 | 159.265 | 157.530 | 23810.00 | 2409872.00 |
7011 | 2008.10.30 01:30 | buy | 2114 | 0.10 | 159.315 | 0.000 | 0.000 | |
7012 | 2008.10.30 01:30 | modify | 2114 | 0.10 | 159.315 | 156.915 | 160.715 | |
7013 | 2008.10.30 01:35 | close | 2114 | 0.10 | 159.610 | 156.915 | 160.715 | 2910.00 | 2412782.00 |
7014 | 2008.10.30 01:50 | buy | 2115 | 0.10 | 159.195 | 0.000 | 0.000 | |
7015 | 2008.10.30 01:50 | modify | 2115 | 0.10 | 159.195 | 156.795 | 160.595 | |
7016 | 2008.10.30 01:55 | close | 2115 | 0.10 | 159.460 | 156.795 | 160.595 | 2610.00 | 2415392.00 |
7017 | 2008.10.30 03:25 | sell | 2116 | 0.10 | 161.680 | 0.000 | 0.000 | |
7018 | 2008.10.30 03:25 | modify | 2116 | 0.10 | 161.680 | 161.880 | 158.680 | |
7019 | 2008.10.30 03:35 | modify | 2116 | 0.10 | 161.680 | 160.905 | 158.680 | |
7020 | 2008.10.30 03:40 | s/l | 2116 | 0.10 | 160.905 | 160.905 | 158.680 | 7710.00 | 2423102.00 |
7021 | 2008.10.30 03:55 | sell | 2117 | 0.10 | 162.300 | 0.000 | 0.000 | |
7022 | 2008.10.30 03:55 | modify | 2117 | 0.10 | 162.300 | 162.500 | 159.300 | |
7023 | 2008.10.30 04:00 | modify | 2117 | 0.10 | 162.300 | 162.075 | 159.300 | |
7024 | 2008.10.30 04:02 | s/l | 2117 | 0.10 | 162.075 | 162.075 | 159.300 | 2210.00 | 2425312.00 |
7025 | 2008.10.30 04:05 | sell | 2118 | 0.10 | 162.520 | 0.000 | 0.000 | |
7026 | 2008.10.30 04:05 | modify | 2118 | 0.10 | 162.520 | 162.720 | 159.520 | |
7027 | 2008.10.30 04:06 | s/l | 2118 | 0.10 | 162.720 | 162.720 | 159.520 | -2040.00 | 2423272.00 |
7028 | 2008.10.30 04:10 | sell | 2119 | 0.10 | 162.600 | 0.000 | 0.000 | |
7029 | 2008.10.30 04:10 | modify | 2119 | 0.10 | 162.600 | 162.800 | 159.600 | |
7030 | 2008.10.30 04:13 | s/l | 2119 | 0.10 | 162.800 | 162.800 | 159.600 | -2040.00 | 2421232.00 |
7031 | 2008.10.30 04:15 | sell | 2120 | 0.10 | 163.160 | 0.000 | 0.000 | |
7032 | 2008.10.30 04:15 | modify | 2120 | 0.10 | 163.160 | 163.360 | 160.160 | |
7033 | 2008.10.30 04:18 | s/l | 2120 | 0.10 | 163.360 | 163.360 | 160.160 | -2040.00 | 2419192.00 |
7034 | 2008.10.30 04:20 | sell | 2121 | 0.10 | 163.880 | 0.000 | 0.000 | |
7035 | 2008.10.30 04:20 | modify | 2121 | 0.10 | 163.880 | 164.080 | 160.880 | |
7036 | 2008.10.30 04:25 | modify | 2121 | 0.10 | 163.880 | 163.535 | 160.880 | |
7037 | 2008.10.30 04:30 | modify | 2121 | 0.10 | 163.880 | 163.515 | 160.880 | |
7038 | 2008.10.30 04:35 | modify | 2121 | 0.10 | 163.880 | 163.085 | 160.880 | |
7039 | 2008.10.30 04:37 | s/l | 2121 | 0.10 | 163.085 | 163.085 | 160.880 | 7910.00 | 2427102.00 |
7040 | 2008.10.30 04:40 | sell | 2122 | 0.10 | 162.980 | 0.000 | 0.000 | |
7041 | 2008.10.30 04:40 | modify | 2122 | 0.10 | 162.980 | 163.180 | 159.980 | |
7042 | 2008.10.30 04:50 | modify | 2122 | 0.10 | 162.980 | 163.045 | 159.980 | |
7043 | 2008.10.30 04:56 | s/l | 2122 | 0.10 | 163.045 | 163.045 | 159.980 | -690.00 | 2426412.00 |
7044 | 2008.10.30 05:00 | sell | 2123 | 0.10 | 163.210 | 0.000 | 0.000 | |
7045 | 2008.10.30 05:00 | modify | 2123 | 0.10 | 163.210 | 163.410 | 160.210 | |
7046 | 2008.10.30 05:05 | modify | 2123 | 0.10 | 163.210 | 163.295 | 160.210 | |
7047 | 2008.10.30 05:38 | s/l | 2123 | 0.10 | 163.295 | 163.295 | 160.210 | -890.00 | 2425522.00 |
7048 | 2008.10.30 05:40 | sell | 2124 | 0.10 | 163.470 | 0.000 | 0.000 | |
7049 | 2008.10.30 05:40 | modify | 2124 | 0.10 | 163.470 | 163.670 | 160.470 | |
7050 | 2008.10.30 05:41 | s/l | 2124 | 0.10 | 163.670 | 163.670 | 160.470 | -2040.00 | 2423482.00 |
7051 | 2008.10.30 05:45 | sell | 2125 | 0.10 | 163.610 | 0.000 | 0.000 | |
7052 | 2008.10.30 05:45 | modify | 2125 | 0.10 | 163.610 | 163.810 | 160.610 | |
7053 | 2008.10.30 05:46 | s/l | 2125 | 0.10 | 163.810 | 163.810 | 160.610 | -2040.00 | 2421442.00 |
7054 | 2008.10.30 05:50 | sell | 2126 | 0.10 | 163.610 | 0.000 | 0.000 | |
7055 | 2008.10.30 05:50 | modify | 2126 | 0.10 | 163.610 | 163.810 | 160.610 | |
7056 | 2008.10.30 06:15 | modify | 2126 | 0.10 | 163.610 | 163.575 | 160.610 | |
7057 | 2008.10.30 06:20 | modify | 2126 | 0.10 | 163.610 | 163.555 | 160.610 | |
7058 | 2008.10.30 06:25 | modify | 2126 | 0.10 | 163.610 | 163.375 | 160.610 | |
7059 | 2008.10.30 06:30 | modify | 2126 | 0.10 | 163.610 | 162.815 | 160.610 | |
7060 | 2008.10.30 06:35 | modify | 2126 | 0.10 | 163.610 | 162.605 | 160.610 | |
7061 | 2008.10.30 06:37 | s/l | 2126 | 0.10 | 162.605 | 162.605 | 160.610 | 10010.00 | 2431452.00 |
7062 | 2008.10.30 06:45 | sell | 2127 | 0.10 | 163.210 | 0.000 | 0.000 | |
7063 | 2008.10.30 06:45 | modify | 2127 | 0.10 | 163.210 | 163.410 | 160.210 | |
7064 | 2008.10.30 06:50 | modify | 2127 | 0.10 | 163.210 | 163.115 | 160.210 | |
7065 | 2008.10.30 06:58 | s/l | 2127 | 0.10 | 163.115 | 163.115 | 160.210 | 910.00 | 2432362.00 |
7066 | 2008.10.30 07:00 | sell | 2128 | 0.10 | 163.360 | 0.000 | 0.000 | |
7067 | 2008.10.30 07:00 | modify | 2128 | 0.10 | 163.360 | 163.560 | 160.360 | |
7068 | 2008.10.30 07:05 | modify | 2128 | 0.10 | 163.360 | 163.415 | 160.360 | |
7069 | 2008.10.30 07:10 | modify | 2128 | 0.10 | 163.360 | 163.365 | 160.360 | |
7070 | 2008.10.30 07:30 | modify | 2128 | 0.10 | 163.360 | 163.355 | 160.360 | |
7071 | 2008.10.30 07:50 | modify | 2128 | 0.10 | 163.360 | 163.225 | 160.360 | |
7072 | 2008.10.30 07:55 | modify | 2128 | 0.10 | 163.360 | 163.155 | 160.360 | |
7073 | 2008.10.30 08:05 | modify | 2128 | 0.10 | 163.360 | 163.135 | 160.360 | |
7074 | 2008.10.30 08:15 | buy | 2129 | 0.10 | 162.505 | 0.000 | 0.000 | |
7075 | 2008.10.30 08:15 | modify | 2129 | 0.10 | 162.505 | 160.105 | 163.905 | |
7076 | 2008.10.30 08:15 | modify | 2128 | 0.10 | 163.360 | 162.905 | 160.360 | |
7077 | 2008.10.30 08:25 | close | 2129 | 0.10 | 162.740 | 160.105 | 163.905 | 2310.00 | 2434672.00 |
7078 | 2008.10.30 08:30 | modify | 2128 | 0.10 | 163.360 | 162.805 | 160.360 | |
7079 | 2008.10.30 08:33 | s/l | 2128 | 0.10 | 162.805 | 162.805 | 160.360 | 5510.00 | 2440182.00 |
7080 | 2008.10.30 08:50 | sell | 2130 | 0.10 | 163.710 | 0.000 | 0.000 | |
7081 | 2008.10.30 08:50 | modify | 2130 | 0.10 | 163.710 | 163.910 | 160.710 | |
7082 | 2008.10.30 08:55 | modify | 2130 | 0.10 | 163.710 | 163.605 | 160.710 | |
7083 | 2008.10.30 09:05 | modify | 2130 | 0.10 | 163.710 | 163.155 | 160.710 | |
7084 | 2008.10.30 09:15 | modify | 2130 | 0.10 | 163.710 | 163.005 | 160.710 | |
7085 | 2008.10.30 09:20 | s/l | 2130 | 0.10 | 163.005 | 163.005 | 160.710 | 7010.00 | 2447192.00 |
7086 | 2008.10.30 10:20 | sell | 2131 | 0.10 | 164.950 | 0.000 | 0.000 | |
7087 | 2008.10.30 10:20 | modify | 2131 | 0.10 | 164.950 | 165.150 | 161.950 | |
7088 | 2008.10.30 10:25 | modify | 2131 | 0.10 | 164.950 | 164.865 | 161.950 | |
7089 | 2008.10.30 10:30 | modify | 2131 | 0.10 | 164.950 | 164.545 | 161.950 | |
7090 | 2008.10.30 10:35 | modify | 2131 | 0.10 | 164.950 | 164.425 | 161.950 | |
7091 | 2008.10.30 10:45 | modify | 2131 | 0.10 | 164.950 | 164.375 | 161.950 | |
7092 | 2008.10.30 10:50 | modify | 2131 | 0.10 | 164.950 | 164.125 | 161.950 | |
7093 | 2008.10.30 10:55 | s/l | 2131 | 0.10 | 164.125 | 164.125 | 161.950 | 8210.00 | 2455402.00 |
7094 | 2008.10.30 12:35 | buy | 2132 | 0.10 | 162.045 | 0.000 | 0.000 | |
7095 | 2008.10.30 12:35 | modify | 2132 | 0.10 | 162.045 | 158.645 | 164.245 | |
7096 | 2008.10.30 13:15 | close | 2132 | 0.10 | 162.880 | 158.645 | 164.245 | 8310.00 | 2463712.00 |
7097 | 2008.10.30 17:40 | buy | 2133 | 0.10 | 159.955 | 0.000 | 0.000 | |
7098 | 2008.10.30 17:40 | modify | 2133 | 0.10 | 159.955 | 159.755 | 162.955 | |
7099 | 2008.10.30 17:40 | s/l | 2133 | 0.10 | 159.755 | 159.755 | 162.955 | -2040.00 | 2461672.00 |
7100 | 2008.10.30 17:45 | buy | 2134 | 0.10 | 159.665 | 0.000 | 0.000 | |
7101 | 2008.10.30 17:45 | modify | 2134 | 0.10 | 159.665 | 159.465 | 162.665 | |
7102 | 2008.10.30 17:46 | s/l | 2134 | 0.10 | 159.465 | 159.465 | 162.665 | -2040.00 | 2459632.00 |
7103 | 2008.10.30 17:50 | buy | 2135 | 0.10 | 159.975 | 0.000 | 0.000 | |
7104 | 2008.10.30 17:50 | modify | 2135 | 0.10 | 159.975 | 159.775 | 162.975 | |
7105 | 2008.10.30 17:55 | modify | 2135 | 0.10 | 159.975 | 160.410 | 162.975 | |
7106 | 2008.10.30 17:58 | s/l | 2135 | 0.10 | 160.410 | 160.410 | 162.975 | 4310.00 | 2463942.00 |
7107 | 2008.10.30 18:25 | buy | 2136 | 0.10 | 160.145 | 0.000 | 0.000 | |
7108 | 2008.10.30 18:25 | modify | 2136 | 0.10 | 160.145 | 159.945 | 163.145 | |
7109 | 2008.10.30 18:25 | s/l | 2136 | 0.10 | 159.945 | 159.945 | 163.145 | -2040.00 | 2461902.00 |
7110 | 2008.10.30 18:30 | buy | 2137 | 0.10 | 159.995 | 0.000 | 0.000 | |
7111 | 2008.10.30 18:30 | modify | 2137 | 0.10 | 159.995 | 159.795 | 162.995 | |
7112 | 2008.10.30 18:34 | s/l | 2137 | 0.10 | 159.795 | 159.795 | 162.995 | -2040.00 | 2459862.00 |
7113 | 2008.10.30 18:35 | buy | 2138 | 0.10 | 159.915 | 0.000 | 0.000 | |
7114 | 2008.10.30 18:35 | modify | 2138 | 0.10 | 159.915 | 159.715 | 162.915 | |
7115 | 2008.10.30 18:35 | s/l | 2138 | 0.10 | 159.715 | 159.715 | 162.915 | -2040.00 | 2457822.00 |
7116 | 2008.10.30 18:40 | buy | 2139 | 0.10 | 159.675 | 0.000 | 0.000 | |
7117 | 2008.10.30 18:40 | modify | 2139 | 0.10 | 159.675 | 159.475 | 162.675 | |
7118 | 2008.10.30 18:45 | modify | 2139 | 0.10 | 159.675 | 159.590 | 162.675 | |
7119 | 2008.10.30 18:45 | s/l | 2139 | 0.10 | 159.590 | 159.590 | 162.675 | -890.00 | 2456932.00 |
7120 | 2008.10.30 18:50 | buy | 2140 | 0.10 | 159.465 | 0.000 | 0.000 | |
7121 | 2008.10.30 18:50 | modify | 2140 | 0.10 | 159.465 | 159.265 | 162.465 | |
7122 | 2008.10.30 18:51 | s/l | 2140 | 0.10 | 159.265 | 159.265 | 162.465 | -2040.00 | 2454892.00 |
7123 | 2008.10.30 18:55 | buy | 2141 | 0.10 | 158.475 | 0.000 | 0.000 | |
7124 | 2008.10.30 18:55 | modify | 2141 | 0.10 | 158.475 | 158.275 | 161.475 | |
7125 | 2008.10.30 19:00 | s/l | 2141 | 0.10 | 158.275 | 158.275 | 161.475 | -2040.00 | 2452852.00 |
7126 | 2008.10.30 19:05 | buy | 2142 | 0.10 | 158.855 | 0.000 | 0.000 | |
7127 | 2008.10.30 19:05 | modify | 2142 | 0.10 | 158.855 | 158.655 | 161.855 | |
7128 | 2008.10.30 19:07 | s/l | 2142 | 0.10 | 158.655 | 158.655 | 161.855 | -2040.00 | 2450812.00 |
7129 | 2008.10.30 19:10 | buy | 2143 | 0.10 | 158.565 | 0.000 | 0.000 | |
7130 | 2008.10.30 19:10 | modify | 2143 | 0.10 | 158.565 | 158.365 | 161.565 | |
7131 | 2008.10.30 19:10 | s/l | 2143 | 0.10 | 158.365 | 158.365 | 161.565 | -2040.00 | 2448772.00 |
7132 | 2008.10.30 19:15 | buy | 2144 | 0.10 | 158.575 | 0.000 | 0.000 | |
7133 | 2008.10.30 19:15 | modify | 2144 | 0.10 | 158.575 | 158.375 | 161.575 | |
7134 | 2008.10.30 19:20 | modify | 2144 | 0.10 | 158.575 | 158.550 | 161.575 | |
7135 | 2008.10.30 19:25 | modify | 2144 | 0.10 | 158.575 | 158.890 | 161.575 | |
7136 | 2008.10.30 19:26 | s/l | 2144 | 0.10 | 158.890 | 158.890 | 161.575 | 3110.00 | 2451882.00 |
7137 | 2008.10.30 19:30 | buy | 2145 | 0.10 | 159.045 | 0.000 | 0.000 | |
7138 | 2008.10.30 19:30 | modify | 2145 | 0.10 | 159.045 | 158.845 | 162.045 | |
7139 | 2008.10.30 19:35 | modify | 2145 | 0.10 | 159.045 | 159.180 | 162.045 | |
7140 | 2008.10.30 19:40 | modify | 2145 | 0.10 | 159.045 | 159.580 | 162.045 | |
7141 | 2008.10.30 19:50 | modify | 2145 | 0.10 | 159.045 | 159.840 | 162.045 | |
7142 | 2008.10.30 20:10 | close | 2145 | 0.10 | 160.880 | 159.840 | 162.045 | 18310.00 | 2470192.00 |
7143 | 2008.10.31 09:40 | buy | 2146 | 0.10 | 158.175 | 0.000 | 0.000 | |
7144 | 2008.10.31 09:40 | modify | 2146 | 0.10 | 158.175 | 157.975 | 161.175 | |
7145 | 2008.10.31 09:46 | s/l | 2146 | 0.10 | 157.975 | 157.975 | 161.175 | -2040.00 | 2468152.00 |
7146 | 2008.10.31 09:50 | buy | 2147 | 0.10 | 158.095 | 0.000 | 0.000 | |
7147 | 2008.10.31 09:50 | modify | 2147 | 0.10 | 158.095 | 157.895 | 161.095 | |
7148 | 2008.10.31 09:50 | s/l | 2147 | 0.10 | 157.895 | 157.895 | 161.095 | -2040.00 | 2466112.00 |
7149 | 2008.10.31 09:55 | buy | 2148 | 0.10 | 157.815 | 0.000 | 0.000 | |
7150 | 2008.10.31 09:55 | modify | 2148 | 0.10 | 157.815 | 157.615 | 160.815 | |
7151 | 2008.10.31 10:03 | s/l | 2148 | 0.10 | 157.615 | 157.615 | 160.815 | -2040.00 | 2464072.00 |
7152 | 2008.10.31 10:05 | buy | 2149 | 0.10 | 157.165 | 0.000 | 0.000 | |
7153 | 2008.10.31 10:05 | modify | 2149 | 0.10 | 157.165 | 156.965 | 160.165 | |
7154 | 2008.10.31 10:18 | s/l | 2149 | 0.10 | 156.965 | 156.965 | 160.165 | -2040.00 | 2462032.00 |
7155 | 2008.10.31 10:20 | buy | 2150 | 0.10 | 156.175 | 0.000 | 0.000 | |
7156 | 2008.10.31 10:20 | modify | 2150 | 0.10 | 156.175 | 155.975 | 159.175 | |
7157 | 2008.10.31 10:33 | s/l | 2150 | 0.10 | 155.975 | 155.975 | 159.175 | -2040.00 | 2459992.00 |
7158 | 2008.10.31 10:35 | buy | 2151 | 0.10 | 156.105 | 0.000 | 0.000 | |
7159 | 2008.10.31 10:35 | modify | 2151 | 0.10 | 156.105 | 155.905 | 159.105 | |
7160 | 2008.10.31 10:35 | s/l | 2151 | 0.10 | 155.905 | 155.905 | 159.105 | -2040.00 | 2457952.00 |
7161 | 2008.10.31 10:40 | buy | 2152 | 0.10 | 156.475 | 0.000 | 0.000 | |
7162 | 2008.10.31 10:40 | modify | 2152 | 0.10 | 156.475 | 156.275 | 159.475 | |
7163 | 2008.10.31 10:40 | s/l | 2152 | 0.10 | 156.275 | 156.275 | 159.475 | -2040.00 | 2455912.00 |
7164 | 2008.10.31 10:45 | buy | 2153 | 0.10 | 155.705 | 0.000 | 0.000 | |
7165 | 2008.10.31 10:45 | modify | 2153 | 0.10 | 155.705 | 155.505 | 158.705 | |
7166 | 2008.10.31 10:45 | s/l | 2153 | 0.10 | 155.505 | 155.505 | 158.705 | -2040.00 | 2453872.00 |
7167 | 2008.10.31 10:50 | buy | 2154 | 0.10 | 155.985 | 0.000 | 0.000 | |
7168 | 2008.10.31 10:50 | modify | 2154 | 0.10 | 155.985 | 155.785 | 158.985 | |
7169 | 2008.10.31 10:55 | modify | 2154 | 0.10 | 155.985 | 155.890 | 158.985 | |
7170 | 2008.10.31 11:00 | modify | 2154 | 0.10 | 155.985 | 156.330 | 158.985 | |
7171 | 2008.10.31 11:05 | modify | 2154 | 0.10 | 155.985 | 156.570 | 158.985 | |
7172 | 2008.10.31 11:10 | modify | 2154 | 0.10 | 155.985 | 157.090 | 158.985 | |
7173 | 2008.10.31 11:15 | close | 2154 | 0.10 | 157.820 | 157.090 | 158.985 | 18310.00 | 2472182.00 |
7174 | 2008.10.31 11:15 | buy | 2155 | 0.10 | 157.835 | 0.000 | 0.000 | |
7175 | 2008.10.31 11:15 | modify | 2155 | 0.10 | 157.835 | 157.635 | 160.835 | |
7176 | 2008.10.31 11:17 | s/l | 2155 | 0.10 | 157.635 | 157.635 | 160.835 | -2040.00 | 2470142.00 |
7177 | 2008.10.31 11:20 | buy | 2156 | 0.10 | 157.145 | 0.000 | 0.000 | |
7178 | 2008.10.31 11:20 | modify | 2156 | 0.10 | 157.145 | 156.945 | 160.145 | |
7179 | 2008.10.31 11:23 | s/l | 2156 | 0.10 | 156.945 | 156.945 | 160.145 | -2040.00 | 2468102.00 |
7180 | 2008.10.31 11:25 | buy | 2157 | 0.10 | 156.745 | 0.000 | 0.000 | |
7181 | 2008.10.31 11:25 | modify | 2157 | 0.10 | 156.745 | 156.545 | 159.745 | |
7182 | 2008.10.31 11:26 | s/l | 2157 | 0.10 | 156.545 | 156.545 | 159.745 | -2040.00 | 2466062.00 |
7183 | 2008.10.31 11:30 | buy | 2158 | 0.10 | 156.485 | 0.000 | 0.000 | |
7184 | 2008.10.31 11:30 | modify | 2158 | 0.10 | 156.485 | 156.285 | 159.485 | |
7185 | 2008.10.31 11:45 | modify | 2158 | 0.10 | 156.485 | 156.420 | 159.485 | |
7186 | 2008.10.31 11:50 | modify | 2158 | 0.10 | 156.485 | 156.650 | 159.485 | |
7187 | 2008.10.31 11:55 | modify | 2158 | 0.10 | 156.485 | 156.800 | 159.485 | |
7188 | 2008.10.31 12:02 | s/l | 2158 | 0.10 | 156.800 | 156.800 | 159.485 | 3110.00 | 2469172.00 |
7189 | 2008.10.31 12:05 | buy | 2159 | 0.10 | 157.015 | 0.000 | 0.000 | |
7190 | 2008.10.31 12:05 | modify | 2159 | 0.10 | 157.015 | 156.815 | 160.015 | |
7191 | 2008.10.31 12:09 | s/l | 2159 | 0.10 | 156.815 | 156.815 | 160.015 | -2040.00 | 2467132.00 |
7192 | 2008.10.31 12:10 | buy | 2160 | 0.10 | 156.835 | 0.000 | 0.000 | |
7193 | 2008.10.31 12:10 | modify | 2160 | 0.10 | 156.835 | 156.635 | 159.835 | |
7194 | 2008.10.31 12:15 | modify | 2160 | 0.10 | 156.835 | 157.040 | 159.835 | |
7195 | 2008.10.31 12:17 | s/l | 2160 | 0.10 | 157.040 | 157.040 | 159.835 | 2010.00 | 2469142.00 |
7196 | 2008.10.31 12:20 | buy | 2161 | 0.10 | 157.195 | 0.000 | 0.000 | |
7197 | 2008.10.31 12:20 | modify | 2161 | 0.10 | 157.195 | 156.995 | 160.195 | |
7198 | 2008.10.31 12:20 | s/l | 2161 | 0.10 | 156.995 | 156.995 | 160.195 | -2040.00 | 2467102.00 |
7199 | 2008.10.31 12:25 | buy | 2162 | 0.10 | 156.905 | 0.000 | 0.000 | |
7200 | 2008.10.31 12:25 | modify | 2162 | 0.10 | 156.905 | 156.705 | 159.905 | |
7201 | 2008.10.31 12:30 | s/l | 2162 | 0.10 | 156.705 | 156.705 | 159.905 | -2040.00 | 2465062.00 |
7202 | 2008.10.31 12:35 | buy | 2163 | 0.10 | 157.065 | 0.000 | 0.000 | |
7203 | 2008.10.31 12:35 | modify | 2163 | 0.10 | 157.065 | 156.865 | 160.065 | |
7204 | 2008.10.31 12:45 | s/l | 2163 | 0.10 | 156.865 | 156.865 | 160.065 | -2040.00 | 2463022.00 |
7205 | 2008.10.31 12:50 | buy | 2164 | 0.10 | 156.895 | 0.000 | 0.000 | |
7206 | 2008.10.31 12:50 | modify | 2164 | 0.10 | 156.895 | 156.695 | 159.895 | |
7207 | 2008.10.31 13:05 | s/l | 2164 | 0.10 | 156.695 | 156.695 | 159.895 | -2040.00 | 2460982.00 |
7208 | 2008.10.31 13:10 | buy | 2165 | 0.10 | 156.545 | 0.000 | 0.000 | |
7209 | 2008.10.31 13:10 | modify | 2165 | 0.10 | 156.545 | 156.345 | 159.545 | |
7210 | 2008.10.31 13:25 | modify | 2165 | 0.10 | 156.545 | 156.460 | 159.545 | |
7211 | 2008.10.31 13:30 | modify | 2165 | 0.10 | 156.545 | 156.470 | 159.545 | |
7212 | 2008.10.31 13:40 | sell | 2166 | 0.10 | 157.640 | 0.000 | 0.000 | |
7213 | 2008.10.31 13:40 | modify | 2166 | 0.10 | 157.640 | 160.040 | 156.240 | |
7214 | 2008.10.31 13:40 | modify | 2165 | 0.10 | 156.545 | 157.240 | 159.545 | |
7215 | 2008.10.31 13:45 | modify | 2165 | 0.10 | 156.545 | 157.440 | 159.545 | |
7216 | 2008.10.31 13:46 | s/l | 2165 | 0.10 | 157.440 | 157.440 | 159.545 | 8910.00 | 2469892.00 |
7217 | 2008.10.31 14:05 | sell | 2167 | 0.10 | 158.230 | 0.000 | 0.000 | |
7218 | 2008.10.31 14:05 | modify | 2167 | 0.10 | 158.230 | 161.630 | 156.030 | |
7219 | 2008.10.31 15:00 | close | 2167 | 0.10 | 157.755 | 161.630 | 156.030 | 4710.00 | 2474602.00 |
7220 | 2008.10.31 18:16 | s/l | 2166 | 0.10 | 160.040 | 160.040 | 156.240 | -24040.00 | 2450562.00 |
7221 | 2008.11.03 04:50 | sell | 2168 | 0.10 | 162.000 | 0.000 | 0.000 | |
7222 | 2008.11.03 04:50 | modify | 2168 | 0.10 | 162.000 | 162.200 | 159.000 | |
7223 | 2008.11.03 05:00 | modify | 2168 | 0.10 | 162.000 | 162.045 | 159.000 | |
7224 | 2008.11.03 05:10 | modify | 2168 | 0.10 | 162.000 | 161.725 | 159.000 | |
7225 | 2008.11.03 05:29 | s/l | 2168 | 0.10 | 161.725 | 161.725 | 159.000 | 2710.00 | 2453272.00 |
7226 | 2008.11.03 06:30 | buy | 2169 | 0.10 | 161.225 | 0.000 | 0.000 | |
7227 | 2008.11.03 06:30 | modify | 2169 | 0.10 | 161.225 | 158.825 | 162.625 | |
7228 | 2008.11.03 06:35 | modify | 2169 | 0.10 | 161.225 | 160.860 | 162.625 | |
7229 | 2008.11.03 06:40 | modify | 2169 | 0.10 | 161.225 | 160.890 | 162.625 | |
7230 | 2008.11.03 06:57 | s/l | 2169 | 0.10 | 160.890 | 160.890 | 162.625 | -3390.00 | 2449882.00 |
7231 | 2008.11.03 08:05 | sell | 2170 | 0.10 | 162.400 | 0.000 | 0.000 | |
7232 | 2008.11.03 08:05 | modify | 2170 | 0.10 | 162.400 | 162.600 | 159.400 | |
7233 | 2008.11.03 08:13 | s/l | 2170 | 0.10 | 162.600 | 162.600 | 159.400 | -2040.00 | 2447842.00 |
7234 | 2008.11.03 08:15 | sell | 2171 | 0.10 | 162.860 | 0.000 | 0.000 | |
7235 | 2008.11.03 08:15 | modify | 2171 | 0.10 | 162.860 | 163.060 | 159.860 | |
7236 | 2008.11.03 08:16 | s/l | 2171 | 0.10 | 163.060 | 163.060 | 159.860 | -2040.00 | 2445802.00 |
7237 | 2008.11.03 08:20 | sell | 2172 | 0.10 | 163.280 | 0.000 | 0.000 | |
7238 | 2008.11.03 08:20 | modify | 2172 | 0.10 | 163.280 | 163.480 | 160.280 | |
7239 | 2008.11.03 08:25 | modify | 2172 | 0.10 | 163.280 | 163.185 | 160.280 | |
7240 | 2008.11.03 08:31 | s/l | 2172 | 0.10 | 163.185 | 163.185 | 160.280 | 910.00 | 2446712.00 |
7241 | 2008.11.03 08:35 | sell | 2173 | 0.10 | 162.930 | 0.000 | 0.000 | |
7242 | 2008.11.03 08:35 | modify | 2173 | 0.10 | 162.930 | 163.130 | 159.930 | |
7243 | 2008.11.03 08:55 | modify | 2173 | 0.10 | 162.930 | 162.745 | 159.930 | |
7244 | 2008.11.03 09:02 | s/l | 2173 | 0.10 | 162.745 | 162.745 | 159.930 | 1810.00 | 2448522.00 |
7245 | 2008.11.03 09:35 | sell | 2174 | 0.10 | 163.160 | 0.000 | 0.000 | |
7246 | 2008.11.03 09:35 | modify | 2174 | 0.10 | 163.160 | 163.360 | 160.160 | |
7247 | 2008.11.03 09:45 | modify | 2174 | 0.10 | 163.160 | 162.985 | 160.160 | |
7248 | 2008.11.03 09:55 | modify | 2174 | 0.10 | 163.160 | 162.855 | 160.160 | |
7249 | 2008.11.03 10:00 | modify | 2174 | 0.10 | 163.160 | 161.995 | 160.160 | |
7250 | 2008.11.03 10:00 | buy | 2175 | 0.10 | 161.595 | 0.000 | 0.000 | |
7251 | 2008.11.03 10:00 | modify | 2175 | 0.10 | 161.595 | 159.495 | 161.895 | |
7252 | 2008.11.03 10:01 | t/p | 2175 | 0.10 | 161.895 | 159.495 | 161.895 | 2960.00 | 2451482.00 |
7253 | 2008.11.03 10:10 | close | 2174 | 0.10 | 161.305 | 161.995 | 160.160 | 18510.00 | 2469992.00 |
7254 | 2008.11.03 10:25 | buy | 2176 | 0.10 | 160.925 | 0.000 | 0.000 | |
7255 | 2008.11.03 10:25 | modify | 2176 | 0.10 | 160.925 | 157.525 | 163.125 | |
7256 | 2008.11.03 10:30 | close | 2176 | 0.10 | 161.350 | 157.525 | 163.125 | 4210.00 | 2474202.00 |
7257 | 2008.11.03 10:50 | buy | 2177 | 0.10 | 160.405 | 0.000 | 0.000 | |
7258 | 2008.11.03 10:50 | modify | 2177 | 0.10 | 160.405 | 157.005 | 162.605 | |
7259 | 2008.11.03 11:00 | close | 2177 | 0.10 | 161.000 | 157.005 | 162.605 | 5910.00 | 2480112.00 |
7260 | 2008.11.03 15:10 | buy | 2178 | 0.10 | 158.545 | 0.000 | 0.000 | |
7261 | 2008.11.03 15:10 | modify | 2178 | 0.10 | 158.545 | 158.345 | 161.545 | |
7262 | 2008.11.03 15:17 | s/l | 2178 | 0.10 | 158.345 | 158.345 | 161.545 | -2040.00 | 2478072.00 |
7263 | 2008.11.03 15:20 | buy | 2179 | 0.10 | 158.525 | 0.000 | 0.000 | |
7264 | 2008.11.03 15:20 | modify | 2179 | 0.10 | 158.525 | 158.325 | 161.525 | |
7265 | 2008.11.03 15:20 | s/l | 2179 | 0.10 | 158.325 | 158.325 | 161.525 | -2040.00 | 2476032.00 |
7266 | 2008.11.03 15:25 | buy | 2180 | 0.10 | 158.465 | 0.000 | 0.000 | |
7267 | 2008.11.03 15:25 | modify | 2180 | 0.10 | 158.465 | 158.265 | 161.465 | |
7268 | 2008.11.03 15:25 | s/l | 2180 | 0.10 | 158.265 | 158.265 | 161.465 | -2040.00 | 2473992.00 |
7269 | 2008.11.03 15:30 | buy | 2181 | 0.10 | 158.445 | 0.000 | 0.000 | |
7270 | 2008.11.03 15:30 | modify | 2181 | 0.10 | 158.445 | 158.245 | 161.445 | |
7271 | 2008.11.03 15:30 | s/l | 2181 | 0.10 | 158.245 | 158.245 | 161.445 | -2040.00 | 2471952.00 |
7272 | 2008.11.03 15:35 | buy | 2182 | 0.10 | 157.935 | 0.000 | 0.000 | |
7273 | 2008.11.03 15:35 | modify | 2182 | 0.10 | 157.935 | 157.735 | 160.935 | |
7274 | 2008.11.03 15:37 | s/l | 2182 | 0.10 | 157.735 | 157.735 | 160.935 | -2040.00 | 2469912.00 |
7275 | 2008.11.03 15:40 | buy | 2183 | 0.10 | 157.875 | 0.000 | 0.000 | |
7276 | 2008.11.03 15:40 | modify | 2183 | 0.10 | 157.875 | 157.675 | 160.875 | |
7277 | 2008.11.03 15:42 | s/l | 2183 | 0.10 | 157.675 | 157.675 | 160.875 | -2040.00 | 2467872.00 |
7278 | 2008.11.03 15:45 | buy | 2184 | 0.10 | 157.695 | 0.000 | 0.000 | |
7279 | 2008.11.03 15:45 | modify | 2184 | 0.10 | 157.695 | 157.495 | 160.695 | |
7280 | 2008.11.03 15:46 | s/l | 2184 | 0.10 | 157.495 | 157.495 | 160.695 | -2040.00 | 2465832.00 |
7281 | 2008.11.03 15:50 | buy | 2185 | 0.10 | 157.495 | 0.000 | 0.000 | |
7282 | 2008.11.03 15:50 | modify | 2185 | 0.10 | 157.495 | 157.295 | 160.495 | |
7283 | 2008.11.03 15:55 | modify | 2185 | 0.10 | 157.495 | 157.530 | 160.495 | |
7284 | 2008.11.03 16:00 | modify | 2185 | 0.10 | 157.495 | 157.730 | 160.495 | |
7285 | 2008.11.03 16:00 | s/l | 2185 | 0.10 | 157.730 | 157.730 | 160.495 | 2310.00 | 2468142.00 |
7286 | 2008.11.03 16:05 | buy | 2186 | 0.10 | 157.585 | 0.000 | 0.000 | |
7287 | 2008.11.03 16:05 | modify | 2186 | 0.10 | 157.585 | 157.385 | 160.585 | |
7288 | 2008.11.03 16:10 | s/l | 2186 | 0.10 | 157.385 | 157.385 | 160.585 | -2040.00 | 2466102.00 |
7289 | 2008.11.03 16:15 | buy | 2187 | 0.10 | 157.165 | 0.000 | 0.000 | |
7290 | 2008.11.03 16:15 | modify | 2187 | 0.10 | 157.165 | 156.965 | 160.165 | |
7291 | 2008.11.03 16:17 | s/l | 2187 | 0.10 | 156.965 | 156.965 | 160.165 | -2040.00 | 2464062.00 |
7292 | 2008.11.03 16:20 | buy | 2188 | 0.10 | 157.235 | 0.000 | 0.000 | |
7293 | 2008.11.03 16:20 | modify | 2188 | 0.10 | 157.235 | 157.035 | 160.235 | |
7294 | 2008.11.03 16:35 | modify | 2188 | 0.10 | 157.235 | 157.190 | 160.235 | |
7295 | 2008.11.03 16:40 | modify | 2188 | 0.10 | 157.235 | 157.340 | 160.235 | |
7296 | 2008.11.03 16:45 | modify | 2188 | 0.10 | 157.235 | 157.500 | 160.235 | |
7297 | 2008.11.03 16:50 | modify | 2188 | 0.10 | 157.235 | 157.890 | 160.235 | |
7298 | 2008.11.03 16:52 | s/l | 2188 | 0.10 | 157.890 | 157.890 | 160.235 | 6510.00 | 2470572.00 |
7299 | 2008.11.03 16:55 | buy | 2189 | 0.10 | 157.815 | 0.000 | 0.000 | |
7300 | 2008.11.03 16:55 | modify | 2189 | 0.10 | 157.815 | 157.615 | 160.815 | |
7301 | 2008.11.03 16:56 | s/l | 2189 | 0.10 | 157.615 | 157.615 | 160.815 | -2040.00 | 2468532.00 |
7302 | 2008.11.03 17:00 | buy | 2190 | 0.10 | 157.615 | 0.000 | 0.000 | |
7303 | 2008.11.03 17:00 | modify | 2190 | 0.10 | 157.615 | 157.415 | 160.615 | |
7304 | 2008.11.03 17:00 | s/l | 2190 | 0.10 | 157.415 | 157.415 | 160.615 | -2040.00 | 2466492.00 |
7305 | 2008.11.03 17:05 | buy | 2191 | 0.10 | 156.705 | 0.000 | 0.000 | |
7306 | 2008.11.03 17:05 | modify | 2191 | 0.10 | 156.705 | 156.505 | 159.705 | |
7307 | 2008.11.03 17:10 | modify | 2191 | 0.10 | 156.705 | 156.850 | 159.705 | |
7308 | 2008.11.03 17:13 | s/l | 2191 | 0.10 | 156.850 | 156.850 | 159.705 | 1410.00 | 2467902.00 |
7309 | 2008.11.03 17:15 | buy | 2192 | 0.10 | 156.835 | 0.000 | 0.000 | |
7310 | 2008.11.03 17:15 | modify | 2192 | 0.10 | 156.835 | 156.635 | 159.835 | |
7311 | 2008.11.03 17:16 | s/l | 2192 | 0.10 | 156.635 | 156.635 | 159.835 | -2040.00 | 2465862.00 |
7312 | 2008.11.03 17:20 | buy | 2193 | 0.10 | 156.435 | 0.000 | 0.000 | |
7313 | 2008.11.03 17:20 | modify | 2193 | 0.10 | 156.435 | 156.235 | 159.435 | |
7314 | 2008.11.03 17:22 | s/l | 2193 | 0.10 | 156.235 | 156.235 | 159.435 | -2040.00 | 2463822.00 |
7315 | 2008.11.03 17:25 | buy | 2194 | 0.10 | 155.935 | 0.000 | 0.000 | |
7316 | 2008.11.03 17:25 | modify | 2194 | 0.10 | 155.935 | 155.735 | 158.935 | |
7317 | 2008.11.03 17:30 | modify | 2194 | 0.10 | 155.935 | 156.070 | 158.935 | |
7318 | 2008.11.03 17:35 | modify | 2194 | 0.10 | 155.935 | 156.470 | 158.935 | |
7319 | 2008.11.03 17:40 | modify | 2194 | 0.10 | 155.935 | 156.520 | 158.935 | |
7320 | 2008.11.03 17:55 | modify | 2194 | 0.10 | 155.935 | 156.700 | 158.935 | |
7321 | 2008.11.03 17:59 | s/l | 2194 | 0.10 | 156.700 | 156.700 | 158.935 | 7610.00 | 2471432.00 |
7322 | 2008.11.03 18:00 | buy | 2195 | 0.10 | 156.745 | 0.000 | 0.000 | |
7323 | 2008.11.03 18:00 | modify | 2195 | 0.10 | 156.745 | 156.545 | 159.745 | |
7324 | 2008.11.03 18:04 | s/l | 2195 | 0.10 | 156.545 | 156.545 | 159.745 | -2040.00 | 2469392.00 |
7325 | 2008.11.03 18:05 | buy | 2196 | 0.10 | 156.415 | 0.000 | 0.000 | |
7326 | 2008.11.03 18:05 | modify | 2196 | 0.10 | 156.415 | 156.215 | 159.415 | |
7327 | 2008.11.03 18:08 | s/l | 2196 | 0.10 | 156.215 | 156.215 | 159.415 | -2040.00 | 2467352.00 |
7328 | 2008.11.03 18:10 | buy | 2197 | 0.10 | 156.135 | 0.000 | 0.000 | |
7329 | 2008.11.03 18:10 | modify | 2197 | 0.10 | 156.135 | 155.935 | 159.135 | |
7330 | 2008.11.03 18:15 | close | 2197 | 0.10 | 155.970 | 155.935 | 159.135 | -1690.00 | 2465662.00 |
7331 | 2008.11.03 18:15 | buy | 2198 | 0.10 | 155.985 | 0.000 | 0.000 | |
7332 | 2008.11.03 18:15 | modify | 2198 | 0.10 | 155.985 | 155.785 | 158.985 | |
7333 | 2008.11.03 18:15 | s/l | 2198 | 0.10 | 155.785 | 155.785 | 158.985 | -2040.00 | 2463622.00 |
7334 | 2008.11.03 18:20 | buy | 2199 | 0.10 | 156.065 | 0.000 | 0.000 | |
7335 | 2008.11.03 18:20 | modify | 2199 | 0.10 | 156.065 | 155.865 | 159.065 | |
7336 | 2008.11.03 18:35 | modify | 2199 | 0.10 | 156.065 | 155.980 | 159.065 | |
7337 | 2008.11.03 18:40 | modify | 2199 | 0.10 | 156.065 | 156.080 | 159.065 | |
7338 | 2008.11.03 18:45 | modify | 2199 | 0.10 | 156.065 | 156.150 | 159.065 | |
7339 | 2008.11.03 18:55 | modify | 2199 | 0.10 | 156.065 | 156.730 | 159.065 | |
7340 | 2008.11.03 19:02 | s/l | 2199 | 0.10 | 156.730 | 156.730 | 159.065 | 6610.00 | 2470232.00 |
7341 | 2008.11.03 19:05 | buy | 2200 | 0.10 | 157.005 | 0.000 | 0.000 | |
7342 | 2008.11.03 19:05 | modify | 2200 | 0.10 | 157.005 | 156.805 | 160.005 | |
7343 | 2008.11.03 19:09 | s/l | 2200 | 0.10 | 156.805 | 156.805 | 160.005 | -2040.00 | 2468192.00 |
7344 | 2008.11.03 19:10 | buy | 2201 | 0.10 | 156.835 | 0.000 | 0.000 | |
7345 | 2008.11.03 19:10 | modify | 2201 | 0.10 | 156.835 | 156.635 | 159.835 | |
7346 | 2008.11.03 19:13 | s/l | 2201 | 0.10 | 156.635 | 156.635 | 159.835 | -2040.00 | 2466152.00 |
7347 | 2008.11.03 19:15 | buy | 2202 | 0.10 | 156.745 | 0.000 | 0.000 | |
7348 | 2008.11.03 19:15 | modify | 2202 | 0.10 | 156.745 | 156.545 | 159.745 | |
7349 | 2008.11.03 19:16 | s/l | 2202 | 0.10 | 156.545 | 156.545 | 159.745 | -2040.00 | 2464112.00 |
7350 | 2008.11.03 19:20 | buy | 2203 | 0.10 | 156.665 | 0.000 | 0.000 | |
7351 | 2008.11.03 19:20 | modify | 2203 | 0.10 | 156.665 | 156.465 | 159.665 | |
7352 | 2008.11.03 19:21 | s/l | 2203 | 0.10 | 156.465 | 156.465 | 159.665 | -2040.00 | 2462072.00 |
7353 | 2008.11.03 19:25 | buy | 2204 | 0.10 | 156.395 | 0.000 | 0.000 | |
7354 | 2008.11.03 19:25 | modify | 2204 | 0.10 | 156.395 | 156.195 | 159.395 | |
7355 | 2008.11.03 19:30 | modify | 2204 | 0.10 | 156.395 | 156.450 | 159.395 | |
7356 | 2008.11.03 19:42 | s/l | 2204 | 0.10 | 156.450 | 156.450 | 159.395 | 510.00 | 2462582.00 |
7357 | 2008.11.03 19:45 | buy | 2205 | 0.10 | 156.575 | 0.000 | 0.000 | |
7358 | 2008.11.03 19:45 | modify | 2205 | 0.10 | 156.575 | 156.375 | 159.575 | |
7359 | 2008.11.03 20:20 | s/l | 2205 | 0.10 | 156.375 | 156.375 | 159.575 | -2040.00 | 2460542.00 |
7360 | 2008.11.03 20:25 | buy | 2206 | 0.10 | 156.485 | 0.000 | 0.000 | |
7361 | 2008.11.03 20:25 | modify | 2206 | 0.10 | 156.485 | 156.285 | 159.485 | |
7362 | 2008.11.03 20:56 | s/l | 2206 | 0.10 | 156.285 | 156.285 | 159.485 | -2040.00 | 2458502.00 |
7363 | 2008.11.03 21:00 | buy | 2207 | 0.10 | 156.375 | 0.000 | 0.000 | |
7364 | 2008.11.03 21:00 | modify | 2207 | 0.10 | 156.375 | 156.175 | 159.375 | |
7365 | 2008.11.03 21:25 | s/l | 2207 | 0.10 | 156.175 | 156.175 | 159.375 | -2040.00 | 2456462.00 |
7366 | 2008.11.03 21:50 | sell | 2208 | 0.10 | 156.980 | 0.000 | 0.000 | |
7367 | 2008.11.03 21:50 | modify | 2208 | 0.10 | 156.980 | 159.380 | 155.580 | |
7368 | 2008.11.03 21:55 | close | 2208 | 0.10 | 156.665 | 159.380 | 155.580 | 3110.00 | 2459572.00 |
7369 | 2008.11.04 06:25 | buy | 2209 | 0.10 | 153.785 | 0.000 | 0.000 | |
7370 | 2008.11.04 06:25 | modify | 2209 | 0.10 | 153.785 | 153.585 | 156.785 | |
7371 | 2008.11.04 06:35 | modify | 2209 | 0.10 | 153.785 | 153.720 | 156.785 | |
7372 | 2008.11.04 06:40 | modify | 2209 | 0.10 | 153.785 | 153.840 | 156.785 | |
7373 | 2008.11.04 06:50 | modify | 2209 | 0.10 | 153.785 | 153.940 | 156.785 | |
7374 | 2008.11.04 06:55 | modify | 2209 | 0.10 | 153.785 | 154.120 | 156.785 | |
7375 | 2008.11.04 07:00 | modify | 2209 | 0.10 | 153.785 | 154.160 | 156.785 | |
7376 | 2008.11.04 07:30 | modify | 2209 | 0.10 | 153.785 | 154.190 | 156.785 | |
7377 | 2008.11.04 07:35 | modify | 2209 | 0.10 | 153.785 | 154.400 | 156.785 | |
7378 | 2008.11.04 07:41 | s/l | 2209 | 0.10 | 154.400 | 154.400 | 156.785 | 6110.00 | 2465682.00 |
7379 | 2008.11.04 13:55 | sell | 2210 | 0.10 | 158.290 | 0.000 | 0.000 | |
7380 | 2008.11.04 13:55 | modify | 2210 | 0.10 | 158.290 | 158.490 | 155.290 | |
7381 | 2008.11.04 14:05 | modify | 2210 | 0.10 | 158.290 | 158.075 | 155.290 | |
7382 | 2008.11.04 14:17 | s/l | 2210 | 0.10 | 158.075 | 158.075 | 155.290 | 2110.00 | 2467792.00 |
7383 | 2008.11.04 14:45 | sell | 2211 | 0.10 | 158.780 | 0.000 | 0.000 | |
7384 | 2008.11.04 14:45 | modify | 2211 | 0.10 | 158.780 | 158.980 | 155.780 | |
7385 | 2008.11.04 15:05 | modify | 2211 | 0.10 | 158.780 | 158.685 | 155.780 | |
7386 | 2008.11.04 15:10 | modify | 2211 | 0.10 | 158.780 | 158.415 | 155.780 | |
7387 | 2008.11.04 15:15 | modify | 2211 | 0.10 | 158.780 | 158.075 | 155.780 | |
7388 | 2008.11.04 15:26 | s/l | 2211 | 0.10 | 158.075 | 158.075 | 155.780 | 7010.00 | 2474802.00 |
7389 | 2008.11.04 16:40 | sell | 2212 | 0.10 | 158.900 | 0.000 | 0.000 | |
7390 | 2008.11.04 16:40 | modify | 2212 | 0.10 | 158.900 | 159.100 | 155.900 | |
7391 | 2008.11.04 16:45 | close | 2212 | 0.10 | 159.065 | 159.100 | 155.900 | -1690.00 | 2473112.00 |
7392 | 2008.11.04 16:45 | sell | 2213 | 0.10 | 159.050 | 0.000 | 0.000 | |
7393 | 2008.11.04 16:45 | modify | 2213 | 0.10 | 159.050 | 159.250 | 156.050 | |
7394 | 2008.11.04 17:00 | modify | 2213 | 0.10 | 159.050 | 158.905 | 156.050 | |
7395 | 2008.11.04 17:05 | modify | 2213 | 0.10 | 159.050 | 158.795 | 156.050 | |
7396 | 2008.11.04 17:14 | s/l | 2213 | 0.10 | 158.795 | 158.795 | 156.050 | 2510.00 | 2475622.00 |
7397 | 2008.11.04 17:35 | sell | 2214 | 0.10 | 159.390 | 0.000 | 0.000 | |
7398 | 2008.11.04 17:35 | modify | 2214 | 0.10 | 159.390 | 159.590 | 156.390 | |
7399 | 2008.11.04 17:35 | s/l | 2214 | 0.10 | 159.590 | 159.590 | 156.390 | -2040.00 | 2473582.00 |
7400 | 2008.11.04 17:40 | sell | 2215 | 0.10 | 160.250 | 0.000 | 0.000 | |
7401 | 2008.11.04 17:40 | modify | 2215 | 0.10 | 160.250 | 160.450 | 157.250 | |
7402 | 2008.11.04 17:48 | s/l | 2215 | 0.10 | 160.450 | 160.450 | 157.250 | -2040.00 | 2471542.00 |
7403 | 2008.11.04 17:50 | sell | 2216 | 0.10 | 160.710 | 0.000 | 0.000 | |
7404 | 2008.11.04 17:50 | modify | 2216 | 0.10 | 160.710 | 160.910 | 157.710 | |
7405 | 2008.11.04 18:00 | modify | 2216 | 0.10 | 160.710 | 160.665 | 157.710 | |
7406 | 2008.11.04 18:16 | s/l | 2216 | 0.10 | 160.665 | 160.665 | 157.710 | 410.00 | 2471952.00 |
7407 | 2008.11.04 18:20 | sell | 2217 | 0.10 | 160.710 | 0.000 | 0.000 | |
7408 | 2008.11.04 18:20 | modify | 2217 | 0.10 | 160.710 | 160.910 | 157.710 | |
7409 | 2008.11.04 18:32 | s/l | 2217 | 0.10 | 160.910 | 160.910 | 157.710 | -2040.00 | 2469912.00 |
7410 | 2008.11.04 18:35 | sell | 2218 | 0.10 | 161.220 | 0.000 | 0.000 | |
7411 | 2008.11.04 18:35 | modify | 2218 | 0.10 | 161.220 | 161.420 | 158.220 | |
7412 | 2008.11.04 18:36 | s/l | 2218 | 0.10 | 161.420 | 161.420 | 158.220 | -2040.00 | 2467872.00 |
7413 | 2008.11.04 18:40 | sell | 2219 | 0.10 | 161.350 | 0.000 | 0.000 | |
7414 | 2008.11.04 18:40 | modify | 2219 | 0.10 | 161.350 | 161.550 | 158.350 | |
7415 | 2008.11.04 18:57 | s/l | 2219 | 0.10 | 161.550 | 161.550 | 158.350 | -2040.00 | 2465832.00 |
7416 | 2008.11.04 19:00 | sell | 2220 | 0.10 | 161.670 | 0.000 | 0.000 | |
7417 | 2008.11.04 19:00 | modify | 2220 | 0.10 | 161.670 | 161.870 | 158.670 | |
7418 | 2008.11.04 19:05 | modify | 2220 | 0.10 | 161.670 | 161.675 | 158.670 | |
7419 | 2008.11.04 19:10 | modify | 2220 | 0.10 | 161.670 | 161.635 | 158.670 | |
7420 | 2008.11.04 19:15 | s/l | 2220 | 0.10 | 161.635 | 161.635 | 158.670 | 310.00 | 2466142.00 |
7421 | 2008.11.04 19:20 | sell | 2221 | 0.10 | 161.430 | 0.000 | 0.000 | |
7422 | 2008.11.04 19:20 | modify | 2221 | 0.10 | 161.430 | 161.630 | 158.430 | |
7423 | 2008.11.04 19:35 | modify | 2221 | 0.10 | 161.430 | 161.065 | 158.430 | |
7424 | 2008.11.04 19:40 | modify | 2221 | 0.10 | 161.430 | 160.985 | 158.430 | |
7425 | 2008.11.04 19:45 | modify | 2221 | 0.10 | 161.430 | 160.925 | 158.430 | |
7426 | 2008.11.04 19:55 | modify | 2221 | 0.10 | 161.430 | 160.905 | 158.430 | |
7427 | 2008.11.04 20:00 | modify | 2221 | 0.10 | 161.430 | 160.715 | 158.430 | |
7428 | 2008.11.04 20:06 | s/l | 2221 | 0.10 | 160.715 | 160.715 | 158.430 | 7110.00 | 2473252.00 |
7429 | 2008.11.04 20:10 | sell | 2222 | 0.10 | 160.750 | 0.000 | 0.000 | |
7430 | 2008.11.04 20:10 | modify | 2222 | 0.10 | 160.750 | 160.950 | 157.750 | |
7431 | 2008.11.04 20:29 | s/l | 2222 | 0.10 | 160.950 | 160.950 | 157.750 | -2040.00 | 2471212.00 |
7432 | 2008.11.04 20:30 | sell | 2223 | 0.10 | 160.990 | 0.000 | 0.000 | |
7433 | 2008.11.04 20:30 | modify | 2223 | 0.10 | 160.990 | 161.190 | 157.990 | |
7434 | 2008.11.04 20:35 | modify | 2223 | 0.10 | 160.990 | 160.865 | 157.990 | |
7435 | 2008.11.04 20:40 | modify | 2223 | 0.10 | 160.990 | 160.625 | 157.990 | |
7436 | 2008.11.04 21:05 | modify | 2223 | 0.10 | 160.990 | 160.525 | 157.990 | |
7437 | 2008.11.04 21:10 | modify | 2223 | 0.10 | 160.990 | 160.175 | 157.990 | |
7438 | 2008.11.04 21:25 | modify | 2223 | 0.10 | 160.990 | 159.895 | 157.990 | |
7439 | 2008.11.04 21:35 | modify | 2223 | 0.10 | 160.990 | 159.765 | 157.990 | |
7440 | 2008.11.04 21:40 | modify | 2223 | 0.10 | 160.990 | 159.715 | 157.990 | |
7441 | 2008.11.04 21:50 | close | 2223 | 0.10 | 158.835 | 159.715 | 157.990 | 21510.00 | 2492722.00 |
7442 | 2008.11.05 11:55 | buy | 2224 | 0.10 | 155.495 | 0.000 | 0.000 | |
7443 | 2008.11.05 11:55 | modify | 2224 | 0.10 | 155.495 | 155.295 | 158.495 | |
7444 | 2008.11.05 11:56 | s/l | 2224 | 0.10 | 155.295 | 155.295 | 158.495 | -2040.00 | 2490682.00 |
7445 | 2008.11.05 12:00 | buy | 2225 | 0.10 | 155.455 | 0.000 | 0.000 | |
7446 | 2008.11.05 12:00 | modify | 2225 | 0.10 | 155.455 | 155.255 | 158.455 | |
7447 | 2008.11.05 12:25 | modify | 2225 | 0.10 | 155.455 | 155.600 | 158.455 | |
7448 | 2008.11.05 12:30 | modify | 2225 | 0.10 | 155.455 | 156.010 | 158.455 | |
7449 | 2008.11.05 12:35 | modify | 2225 | 0.10 | 155.455 | 156.020 | 158.455 | |
7450 | 2008.11.05 12:40 | modify | 2225 | 0.10 | 155.455 | 156.490 | 158.455 | |
7451 | 2008.11.05 12:50 | close | 2225 | 0.10 | 157.250 | 156.490 | 158.455 | 17910.00 | 2508592.00 |
7452 | 2008.11.05 17:20 | sell | 2226 | 0.10 | 160.340 | 0.000 | 0.000 | |
7453 | 2008.11.05 17:20 | modify | 2226 | 0.10 | 160.340 | 160.540 | 157.340 | |
7454 | 2008.11.05 17:20 | s/l | 2226 | 0.10 | 160.540 | 160.540 | 157.340 | -2040.00 | 2506552.00 |
7455 | 2008.11.05 17:30 | sell | 2227 | 0.10 | 160.200 | 0.000 | 0.000 | |
7456 | 2008.11.05 17:30 | modify | 2227 | 0.10 | 160.200 | 160.400 | 157.200 | |
7457 | 2008.11.05 17:30 | s/l | 2227 | 0.10 | 160.400 | 160.400 | 157.200 | -2040.00 | 2504512.00 |
7458 | 2008.11.05 17:40 | sell | 2228 | 0.10 | 160.240 | 0.000 | 0.000 | |
7459 | 2008.11.05 17:40 | modify | 2228 | 0.10 | 160.240 | 160.440 | 157.240 | |
7460 | 2008.11.05 17:40 | s/l | 2228 | 0.10 | 160.440 | 160.440 | 157.240 | -2040.00 | 2502472.00 |
7461 | 2008.11.05 17:45 | sell | 2229 | 0.10 | 160.460 | 0.000 | 0.000 | |
7462 | 2008.11.05 17:45 | modify | 2229 | 0.10 | 160.460 | 160.660 | 157.460 | |
7463 | 2008.11.05 17:49 | s/l | 2229 | 0.10 | 160.660 | 160.660 | 157.460 | -2040.00 | 2500432.00 |
7464 | 2008.11.05 17:50 | sell | 2230 | 0.10 | 160.700 | 0.000 | 0.000 | |
7465 | 2008.11.05 17:50 | modify | 2230 | 0.10 | 160.700 | 160.900 | 157.700 | |
7466 | 2008.11.05 18:25 | modify | 2230 | 0.10 | 160.700 | 160.705 | 157.700 | |
7467 | 2008.11.05 18:30 | modify | 2230 | 0.10 | 160.700 | 160.435 | 157.700 | |
7468 | 2008.11.05 18:35 | modify | 2230 | 0.10 | 160.700 | 160.125 | 157.700 | |
7469 | 2008.11.05 18:50 | modify | 2230 | 0.10 | 160.700 | 160.025 | 157.700 | |
7470 | 2008.11.05 19:15 | modify | 2230 | 0.10 | 160.700 | 159.685 | 157.700 | |
7471 | 2008.11.05 19:20 | close | 2230 | 0.10 | 158.995 | 159.685 | 157.700 | 17010.00 | 2517442.00 |
7472 | 2008.11.05 19:30 | buy | 2231 | 0.10 | 158.325 | 0.000 | 0.000 | |
7473 | 2008.11.05 19:30 | modify | 2231 | 0.10 | 158.325 | 154.925 | 160.525 | |
7474 | 2008.11.05 20:00 | close | 2231 | 0.10 | 158.760 | 154.925 | 160.525 | 4310.00 | 2521752.00 |
7475 | 2008.11.06 00:05 | buy | 2232 | 0.10 | 155.565 | 0.000 | 0.000 | |
7476 | 2008.11.06 00:05 | modify | 2232 | 0.10 | 155.565 | 155.365 | 158.565 | |
7477 | 2008.11.06 00:07 | s/l | 2232 | 0.10 | 155.365 | 155.365 | 158.565 | -2040.00 | 2519712.00 |
7478 | 2008.11.06 00:10 | buy | 2233 | 0.10 | 155.505 | 0.000 | 0.000 | |
7479 | 2008.11.06 00:10 | modify | 2233 | 0.10 | 155.505 | 155.305 | 158.505 | |
7480 | 2008.11.06 00:10 | s/l | 2233 | 0.10 | 155.305 | 155.305 | 158.505 | -2040.00 | 2517672.00 |
7481 | 2008.11.06 00:15 | buy | 2234 | 0.10 | 155.485 | 0.000 | 0.000 | |
7482 | 2008.11.06 00:15 | modify | 2234 | 0.10 | 155.485 | 155.285 | 158.485 | |
7483 | 2008.11.06 00:40 | s/l | 2234 | 0.10 | 155.285 | 155.285 | 158.485 | -2040.00 | 2515632.00 |
7484 | 2008.11.06 02:20 | buy | 2235 | 0.10 | 155.165 | 0.000 | 0.000 | |
7485 | 2008.11.06 02:20 | modify | 2235 | 0.10 | 155.165 | 154.965 | 158.165 | |
7486 | 2008.11.06 02:20 | s/l | 2235 | 0.10 | 154.965 | 154.965 | 158.165 | -2040.00 | 2513592.00 |
7487 | 2008.11.06 02:25 | buy | 2236 | 0.10 | 155.165 | 0.000 | 0.000 | |
7488 | 2008.11.06 02:25 | modify | 2236 | 0.10 | 155.165 | 154.965 | 158.165 | |
7489 | 2008.11.06 02:40 | modify | 2236 | 0.10 | 155.165 | 155.280 | 158.165 | |
7490 | 2008.11.06 03:04 | s/l | 2236 | 0.10 | 155.280 | 155.280 | 158.165 | 1110.00 | 2514702.00 |
7491 | 2008.11.06 22:40 | buy | 2237 | 0.10 | 152.785 | 0.000 | 0.000 | |
7492 | 2008.11.06 22:40 | modify | 2237 | 0.10 | 152.785 | 152.585 | 155.785 | |
7493 | 2008.11.06 22:50 | modify | 2237 | 0.10 | 152.785 | 152.780 | 155.785 | |
7494 | 2008.11.06 23:00 | s/l | 2237 | 0.10 | 152.780 | 152.780 | 155.785 | -90.00 | 2514612.00 |
7495 | 2008.11.06 23:05 | buy | 2238 | 0.10 | 152.675 | 0.000 | 0.000 | |
7496 | 2008.11.06 23:05 | modify | 2238 | 0.10 | 152.675 | 152.475 | 155.675 | |
7497 | 2008.11.06 23:21 | s/l | 2238 | 0.10 | 152.475 | 152.475 | 155.675 | -2040.00 | 2512572.00 |
7498 | 2008.11.06 23:25 | buy | 2239 | 0.10 | 152.415 | 0.000 | 0.000 | |
7499 | 2008.11.06 23:25 | modify | 2239 | 0.10 | 152.415 | 152.215 | 155.415 | |
7500 | 2008.11.06 23:40 | modify | 2239 | 0.10 | 152.415 | 152.410 | 155.415 | |
7501 | 2008.11.06 23:52 | s/l | 2239 | 0.10 | 152.410 | 152.410 | 155.415 | -90.00 | 2512482.00 |
7502 | 2008.11.07 00:15 | buy | 2240 | 0.10 | 152.375 | 0.000 | 0.000 | |
7503 | 2008.11.07 00:15 | modify | 2240 | 0.10 | 152.375 | 152.175 | 155.375 | |
7504 | 2008.11.07 00:15 | s/l | 2240 | 0.10 | 152.175 | 152.175 | 155.375 | -2040.00 | 2510442.00 |
7505 | 2008.11.07 00:20 | buy | 2241 | 0.10 | 152.285 | 0.000 | 0.000 | |
7506 | 2008.11.07 00:20 | modify | 2241 | 0.10 | 152.285 | 152.085 | 155.285 | |
7507 | 2008.11.07 00:33 | s/l | 2241 | 0.10 | 152.085 | 152.085 | 155.285 | -2040.00 | 2508402.00 |
7508 | 2008.11.07 00:35 | buy | 2242 | 0.10 | 152.165 | 0.000 | 0.000 | |
7509 | 2008.11.07 00:35 | modify | 2242 | 0.10 | 152.165 | 151.965 | 155.165 | |
7510 | 2008.11.07 00:35 | s/l | 2242 | 0.10 | 151.965 | 151.965 | 155.165 | -2040.00 | 2506362.00 |
7511 | 2008.11.07 00:40 | buy | 2243 | 0.10 | 152.045 | 0.000 | 0.000 | |
7512 | 2008.11.07 00:40 | modify | 2243 | 0.10 | 152.045 | 151.845 | 155.045 | |
7513 | 2008.11.07 00:41 | s/l | 2243 | 0.10 | 151.845 | 151.845 | 155.045 | -2040.00 | 2504322.00 |
7514 | 2008.11.07 00:45 | buy | 2244 | 0.10 | 151.815 | 0.000 | 0.000 | |
7515 | 2008.11.07 00:45 | modify | 2244 | 0.10 | 151.815 | 151.615 | 154.815 | |
7516 | 2008.11.07 00:58 | s/l | 2244 | 0.10 | 151.615 | 151.615 | 154.815 | -2040.00 | 2502282.00 |
7517 | 2008.11.07 01:00 | buy | 2245 | 0.10 | 151.785 | 0.000 | 0.000 | |
7518 | 2008.11.07 01:00 | modify | 2245 | 0.10 | 151.785 | 151.585 | 154.785 | |
7519 | 2008.11.07 01:21 | s/l | 2245 | 0.10 | 151.585 | 151.585 | 154.785 | -2040.00 | 2500242.00 |
7520 | 2008.11.07 01:25 | buy | 2246 | 0.10 | 151.555 | 0.000 | 0.000 | |
7521 | 2008.11.07 01:25 | modify | 2246 | 0.10 | 151.555 | 151.355 | 154.555 | |
7522 | 2008.11.07 01:26 | s/l | 2246 | 0.10 | 151.355 | 151.355 | 154.555 | -2040.00 | 2498202.00 |
7523 | 2008.11.07 01:30 | buy | 2247 | 0.10 | 151.595 | 0.000 | 0.000 | |
7524 | 2008.11.07 01:30 | modify | 2247 | 0.10 | 151.595 | 151.395 | 154.595 | |
7525 | 2008.11.07 01:32 | s/l | 2247 | 0.10 | 151.395 | 151.395 | 154.595 | -2040.00 | 2496162.00 |
7526 | 2008.11.07 01:35 | buy | 2248 | 0.10 | 151.585 | 0.000 | 0.000 | |
7527 | 2008.11.07 01:35 | modify | 2248 | 0.10 | 151.585 | 151.385 | 154.585 | |
7528 | 2008.11.07 01:49 | s/l | 2248 | 0.10 | 151.385 | 151.385 | 154.585 | -2040.00 | 2494122.00 |
7529 | 2008.11.07 01:50 | buy | 2249 | 0.10 | 151.545 | 0.000 | 0.000 | |
7530 | 2008.11.07 01:50 | modify | 2249 | 0.10 | 151.545 | 151.345 | 154.545 | |
7531 | 2008.11.07 01:58 | s/l | 2249 | 0.10 | 151.345 | 151.345 | 154.545 | -2040.00 | 2492082.00 |
7532 | 2008.11.07 02:00 | buy | 2250 | 0.10 | 151.545 | 0.000 | 0.000 | |
7533 | 2008.11.07 02:00 | modify | 2250 | 0.10 | 151.545 | 151.345 | 154.545 | |
7534 | 2008.11.07 02:05 | modify | 2250 | 0.10 | 151.545 | 151.540 | 154.545 | |
7535 | 2008.11.07 02:16 | s/l | 2250 | 0.10 | 151.540 | 151.540 | 154.545 | -90.00 | 2491992.00 |
7536 | 2008.11.07 02:20 | buy | 2251 | 0.10 | 151.695 | 0.000 | 0.000 | |
7537 | 2008.11.07 02:20 | modify | 2251 | 0.10 | 151.695 | 151.495 | 154.695 | |
7538 | 2008.11.07 02:38 | s/l | 2251 | 0.10 | 151.495 | 151.495 | 154.695 | -2040.00 | 2489952.00 |
7539 | 2008.11.07 02:40 | buy | 2252 | 0.10 | 151.275 | 0.000 | 0.000 | |
7540 | 2008.11.07 02:40 | modify | 2252 | 0.10 | 151.275 | 151.075 | 154.275 | |
7541 | 2008.11.07 02:44 | s/l | 2252 | 0.10 | 151.075 | 151.075 | 154.275 | -2040.00 | 2487912.00 |
7542 | 2008.11.07 02:45 | buy | 2253 | 0.10 | 151.095 | 0.000 | 0.000 | |
7543 | 2008.11.07 02:45 | modify | 2253 | 0.10 | 151.095 | 150.895 | 154.095 | |
7544 | 2008.11.07 02:46 | s/l | 2253 | 0.10 | 150.895 | 150.895 | 154.095 | -2040.00 | 2485872.00 |
7545 | 2008.11.07 02:50 | buy | 2254 | 0.10 | 150.905 | 0.000 | 0.000 | |
7546 | 2008.11.07 02:50 | modify | 2254 | 0.10 | 150.905 | 150.705 | 153.905 | |
7547 | 2008.11.07 03:15 | modify | 2254 | 0.10 | 150.905 | 150.850 | 153.905 | |
7548 | 2008.11.07 03:18 | s/l | 2254 | 0.10 | 150.850 | 150.850 | 153.905 | -590.00 | 2485282.00 |
7549 | 2008.11.07 03:20 | buy | 2255 | 0.10 | 150.685 | 0.000 | 0.000 | |
7550 | 2008.11.07 03:20 | modify | 2255 | 0.10 | 150.685 | 150.485 | 153.685 | |
7551 | 2008.11.07 03:20 | s/l | 2255 | 0.10 | 150.485 | 150.485 | 153.685 | -2040.00 | 2483242.00 |
7552 | 2008.11.07 03:25 | buy | 2256 | 0.10 | 150.475 | 0.000 | 0.000 | |
7553 | 2008.11.07 03:25 | modify | 2256 | 0.10 | 150.475 | 150.275 | 153.475 | |
7554 | 2008.11.07 03:35 | modify | 2256 | 0.10 | 150.475 | 150.440 | 153.475 | |
7555 | 2008.11.07 03:40 | modify | 2256 | 0.10 | 150.475 | 150.520 | 153.475 | |
7556 | 2008.11.07 03:45 | modify | 2256 | 0.10 | 150.475 | 150.650 | 153.475 | |
7557 | 2008.11.07 03:55 | modify | 2256 | 0.10 | 150.475 | 150.780 | 153.475 | |
7558 | 2008.11.07 04:05 | modify | 2256 | 0.10 | 150.475 | 150.810 | 153.475 | |
7559 | 2008.11.07 04:10 | modify | 2256 | 0.10 | 150.475 | 150.840 | 153.475 | |
7560 | 2008.11.07 04:20 | modify | 2256 | 0.10 | 150.475 | 150.860 | 153.475 | |
7561 | 2008.11.07 04:25 | sell | 2257 | 0.10 | 151.550 | 0.000 | 0.000 | |
7562 | 2008.11.07 04:25 | modify | 2257 | 0.10 | 151.550 | 153.950 | 150.150 | |
7563 | 2008.11.07 04:25 | modify | 2256 | 0.10 | 150.475 | 151.150 | 153.475 | |
7564 | 2008.11.07 04:30 | modify | 2257 | 0.10 | 151.550 | 151.905 | 150.150 | |
7565 | 2008.11.07 04:35 | close | 2257 | 0.10 | 151.285 | 151.905 | 150.150 | 2610.00 | 2485852.00 |
7566 | 2008.11.07 04:50 | modify | 2256 | 0.10 | 150.475 | 151.300 | 153.475 | |
7567 | 2008.11.07 05:10 | s/l | 2256 | 0.10 | 151.300 | 151.300 | 153.475 | 8210.00 | 2494062.00 |
7568 | 2008.11.07 05:55 | sell | 2258 | 0.10 | 152.400 | 0.000 | 0.000 | |
7569 | 2008.11.07 05:55 | modify | 2258 | 0.10 | 152.400 | 155.800 | 150.200 | |
7570 | 2008.11.07 10:05 | close | 2258 | 0.10 | 152.225 | 155.800 | 150.200 | 1710.00 | 2495772.00 |
7571 | 2008.11.07 17:25 | sell | 2259 | 0.10 | 155.900 | 0.000 | 0.000 | |
7572 | 2008.11.07 17:25 | modify | 2259 | 0.10 | 155.900 | 156.100 | 152.900 | |
7573 | 2008.11.07 17:25 | s/l | 2259 | 0.10 | 156.100 | 156.100 | 152.900 | -2040.00 | 2493732.00 |
7574 | 2008.11.10 06:00 | buy | 2260 | 0.10 | 156.305 | 0.000 | 0.000 | |
7575 | 2008.11.10 06:00 | modify | 2260 | 0.10 | 156.305 | 152.905 | 158.505 | |
7576 | 2008.11.10 06:35 | close | 2260 | 0.10 | 156.770 | 152.905 | 158.505 | 4610.00 | 2498342.00 |
7577 | 2008.11.10 08:15 | buy | 2261 | 0.10 | 155.985 | 0.000 | 0.000 | |
7578 | 2008.11.10 08:15 | modify | 2261 | 0.10 | 155.985 | 152.585 | 158.185 | |
7579 | 2008.11.10 10:35 | sell | 2262 | 0.10 | 155.930 | 0.000 | 0.000 | |
7580 | 2008.11.10 10:35 | modify | 2262 | 0.10 | 155.930 | 158.330 | 154.530 | |
7581 | 2008.11.10 10:40 | close | 2261 | 0.10 | 156.180 | 152.585 | 158.185 | 1910.00 | 2500252.00 |
7582 | 2008.11.10 12:05 | modify | 2262 | 0.10 | 155.930 | 156.245 | 154.530 | |
7583 | 2008.11.10 12:10 | close | 2262 | 0.10 | 155.705 | 156.245 | 154.530 | 2210.00 | 2502462.00 |
7584 | 2008.11.10 18:50 | buy | 2263 | 0.10 | 153.295 | 0.000 | 0.000 | |
7585 | 2008.11.10 18:50 | modify | 2263 | 0.10 | 153.295 | 153.095 | 156.295 | |
7586 | 2008.11.10 18:51 | s/l | 2263 | 0.10 | 153.095 | 153.095 | 156.295 | -2040.00 | 2500422.00 |
7587 | 2008.11.10 18:55 | buy | 2264 | 0.10 | 152.985 | 0.000 | 0.000 | |
7588 | 2008.11.10 18:55 | modify | 2264 | 0.10 | 152.985 | 152.785 | 155.985 | |
7589 | 2008.11.10 19:05 | modify | 2264 | 0.10 | 152.985 | 153.010 | 155.985 | |
7590 | 2008.11.10 19:10 | modify | 2264 | 0.10 | 152.985 | 153.370 | 155.985 | |
7591 | 2008.11.10 19:19 | s/l | 2264 | 0.10 | 153.370 | 153.370 | 155.985 | 3810.00 | 2504232.00 |
7592 | 2008.11.10 19:30 | buy | 2265 | 0.10 | 153.275 | 0.000 | 0.000 | |
7593 | 2008.11.10 19:30 | modify | 2265 | 0.10 | 153.275 | 153.075 | 156.275 | |
7594 | 2008.11.10 19:35 | s/l | 2265 | 0.10 | 153.075 | 153.075 | 156.275 | -2040.00 | 2502192.00 |
7595 | 2008.11.10 19:40 | buy | 2266 | 0.10 | 152.985 | 0.000 | 0.000 | |
7596 | 2008.11.10 19:40 | modify | 2266 | 0.10 | 152.985 | 152.785 | 155.985 | |
7597 | 2008.11.10 19:40 | s/l | 2266 | 0.10 | 152.785 | 152.785 | 155.985 | -2040.00 | 2500152.00 |
7598 | 2008.11.10 19:45 | buy | 2267 | 0.10 | 152.675 | 0.000 | 0.000 | |
7599 | 2008.11.10 19:45 | modify | 2267 | 0.10 | 152.675 | 152.475 | 155.675 | |
7600 | 2008.11.10 19:51 | s/l | 2267 | 0.10 | 152.475 | 152.475 | 155.675 | -2040.00 | 2498112.00 |
7601 | 2008.11.10 19:55 | buy | 2268 | 0.10 | 152.495 | 0.000 | 0.000 | |
7602 | 2008.11.10 19:55 | modify | 2268 | 0.10 | 152.495 | 152.295 | 155.495 | |
7603 | 2008.11.10 20:10 | modify | 2268 | 0.10 | 152.495 | 152.500 | 155.495 | |
7604 | 2008.11.10 20:15 | modify | 2268 | 0.10 | 152.495 | 152.540 | 155.495 | |
7605 | 2008.11.10 20:24 | s/l | 2268 | 0.10 | 152.540 | 152.540 | 155.495 | 410.00 | 2498522.00 |
7606 | 2008.11.10 20:25 | buy | 2269 | 0.10 | 152.575 | 0.000 | 0.000 | |
7607 | 2008.11.10 20:25 | modify | 2269 | 0.10 | 152.575 | 152.375 | 155.575 | |
7608 | 2008.11.10 20:30 | modify | 2269 | 0.10 | 152.575 | 152.670 | 155.575 | |
7609 | 2008.11.10 20:40 | modify | 2269 | 0.10 | 152.575 | 152.780 | 155.575 | |
7610 | 2008.11.10 20:45 | modify | 2269 | 0.10 | 152.575 | 152.890 | 155.575 | |
7611 | 2008.11.10 21:00 | modify | 2269 | 0.10 | 152.575 | 152.900 | 155.575 | |
7612 | 2008.11.10 21:10 | modify | 2269 | 0.10 | 152.575 | 152.930 | 155.575 | |
7613 | 2008.11.10 21:24 | s/l | 2269 | 0.10 | 152.930 | 152.930 | 155.575 | 3510.00 | 2502032.00 |
7614 | 2008.11.10 21:50 | buy | 2270 | 0.10 | 152.635 | 0.000 | 0.000 | |
7615 | 2008.11.10 21:50 | modify | 2270 | 0.10 | 152.635 | 152.435 | 155.635 | |
7616 | 2008.11.10 22:01 | s/l | 2270 | 0.10 | 152.435 | 152.435 | 155.635 | -2040.00 | 2499992.00 |
7617 | 2008.11.10 22:05 | buy | 2271 | 0.10 | 152.495 | 0.000 | 0.000 | |
7618 | 2008.11.10 22:05 | modify | 2271 | 0.10 | 152.495 | 152.295 | 155.495 | |
7619 | 2008.11.10 22:13 | s/l | 2271 | 0.10 | 152.295 | 152.295 | 155.495 | -2040.00 | 2497952.00 |
7620 | 2008.11.10 22:15 | buy | 2272 | 0.10 | 152.535 | 0.000 | 0.000 | |
7621 | 2008.11.10 22:15 | modify | 2272 | 0.10 | 152.535 | 152.335 | 155.535 | |
7622 | 2008.11.10 22:22 | s/l | 2272 | 0.10 | 152.335 | 152.335 | 155.535 | -2040.00 | 2495912.00 |
7623 | 2008.11.10 22:25 | buy | 2273 | 0.10 | 152.255 | 0.000 | 0.000 | |
7624 | 2008.11.10 22:25 | modify | 2273 | 0.10 | 152.255 | 152.055 | 155.255 | |
7625 | 2008.11.10 22:28 | s/l | 2273 | 0.10 | 152.055 | 152.055 | 155.255 | -2040.00 | 2493872.00 |
7626 | 2008.11.10 22:30 | buy | 2274 | 0.10 | 152.115 | 0.000 | 0.000 | |
7627 | 2008.11.10 22:30 | modify | 2274 | 0.10 | 152.115 | 151.915 | 155.115 | |
7628 | 2008.11.10 22:55 | modify | 2274 | 0.10 | 152.115 | 152.210 | 155.115 | |
7629 | 2008.11.10 23:00 | modify | 2274 | 0.10 | 152.115 | 152.340 | 155.115 | |
7630 | 2008.11.10 23:05 | modify | 2274 | 0.10 | 152.115 | 152.390 | 155.115 | |
7631 | 2008.11.10 23:10 | modify | 2274 | 0.10 | 152.115 | 152.430 | 155.115 | |
7632 | 2008.11.10 23:15 | modify | 2274 | 0.10 | 152.115 | 152.590 | 155.115 | |
7633 | 2008.11.10 23:30 | modify | 2274 | 0.10 | 152.115 | 152.600 | 155.115 | |
7634 | 2008.11.10 23:35 | modify | 2274 | 0.10 | 152.115 | 152.800 | 155.115 | |
7635 | 2008.11.11 00:20 | s/l | 2274 | 0.10 | 152.800 | 152.800 | 155.115 | 6788.00 | 2500660.00 |
7636 | 2008.11.11 01:25 | sell | 2275 | 0.10 | 153.370 | 0.000 | 0.000 | |
7637 | 2008.11.11 01:25 | modify | 2275 | 0.10 | 153.370 | 155.770 | 151.970 | |
7638 | 2008.11.11 01:50 | modify | 2275 | 0.10 | 153.370 | 153.675 | 151.970 | |
7639 | 2008.11.11 02:10 | close | 2275 | 0.10 | 152.985 | 153.675 | 151.970 | 3810.00 | 2504470.00 |
7640 | 2008.11.11 05:35 | sell | 2276 | 0.10 | 153.550 | 0.000 | 0.000 | |
7641 | 2008.11.11 05:35 | modify | 2276 | 0.10 | 153.550 | 156.950 | 151.350 | |
7642 | 2008.11.11 07:40 | close | 2276 | 0.10 | 153.145 | 156.950 | 151.350 | 4010.00 | 2508480.00 |
7643 | 2008.11.11 14:50 | sell | 2277 | 0.10 | 152.700 | 0.000 | 0.000 | |
7644 | 2008.11.11 14:50 | modify | 2277 | 0.10 | 152.700 | 155.100 | 151.300 | |
7645 | 2008.11.11 15:25 | modify | 2277 | 0.10 | 152.700 | 153.035 | 151.300 | |
7646 | 2008.11.11 15:30 | close | 2277 | 0.10 | 152.135 | 153.035 | 151.300 | 5610.00 | 2514090.00 |
7647 | 2008.11.11 18:05 | buy | 2278 | 0.10 | 150.015 | 0.000 | 0.000 | |
7648 | 2008.11.11 18:05 | modify | 2278 | 0.10 | 150.015 | 149.815 | 153.015 | |
7649 | 2008.11.11 18:05 | s/l | 2278 | 0.10 | 149.815 | 149.815 | 153.015 | -2040.00 | 2512050.00 |
7650 | 2008.11.11 18:10 | buy | 2279 | 0.10 | 149.895 | 0.000 | 0.000 | |
7651 | 2008.11.11 18:10 | modify | 2279 | 0.10 | 149.895 | 149.695 | 152.895 | |
7652 | 2008.11.11 18:20 | modify | 2279 | 0.10 | 149.895 | 150.040 | 152.895 | |
7653 | 2008.11.11 18:25 | modify | 2279 | 0.10 | 149.895 | 150.170 | 152.895 | |
7654 | 2008.11.11 18:33 | s/l | 2279 | 0.10 | 150.170 | 150.170 | 152.895 | 2710.00 | 2514760.00 |
7655 | 2008.11.12 03:50 | sell | 2280 | 0.10 | 151.000 | 0.000 | 0.000 | |
7656 | 2008.11.12 03:50 | modify | 2280 | 0.10 | 151.000 | 154.400 | 148.800 | |
7657 | 2008.11.12 05:30 | close | 2280 | 0.10 | 150.495 | 154.400 | 148.800 | 5010.00 | 2519770.00 |
7658 | 2008.11.12 10:35 | buy | 2281 | 0.10 | 150.665 | 0.000 | 0.000 | |
7659 | 2008.11.12 10:35 | modify | 2281 | 0.10 | 150.665 | 148.265 | 152.065 | |
7660 | 2008.11.12 12:37 | s/l | 2281 | 0.10 | 148.265 | 148.265 | 152.065 | -24040.00 | 2495730.00 |
7661 | 2008.11.12 13:10 | buy | 2282 | 0.10 | 147.795 | 0.000 | 0.000 | |
7662 | 2008.11.12 13:10 | modify | 2282 | 0.10 | 147.795 | 147.595 | 150.795 | |
7663 | 2008.11.12 13:15 | modify | 2282 | 0.10 | 147.795 | 147.710 | 150.795 | |
7664 | 2008.11.12 13:16 | s/l | 2282 | 0.10 | 147.710 | 147.710 | 150.795 | -890.00 | 2494840.00 |
7665 | 2008.11.12 13:20 | buy | 2283 | 0.10 | 147.965 | 0.000 | 0.000 | |
7666 | 2008.11.12 13:20 | modify | 2283 | 0.10 | 147.965 | 147.765 | 150.965 | |
7667 | 2008.11.12 13:30 | modify | 2283 | 0.10 | 147.965 | 148.400 | 150.965 | |
7668 | 2008.11.12 13:31 | s/l | 2283 | 0.10 | 148.400 | 148.400 | 150.965 | 4310.00 | 2499150.00 |
7669 | 2008.11.12 16:00 | buy | 2284 | 0.10 | 147.255 | 0.000 | 0.000 | |
7670 | 2008.11.12 16:00 | modify | 2284 | 0.10 | 147.255 | 147.055 | 150.255 | |
7671 | 2008.11.12 16:01 | s/l | 2284 | 0.10 | 147.055 | 147.055 | 150.255 | -2040.00 | 2497110.00 |
7672 | 2008.11.12 16:05 | buy | 2285 | 0.10 | 146.535 | 0.000 | 0.000 | |
7673 | 2008.11.12 16:05 | modify | 2285 | 0.10 | 146.535 | 146.335 | 149.535 | |
7674 | 2008.11.12 16:08 | s/l | 2285 | 0.10 | 146.335 | 146.335 | 149.535 | -2040.00 | 2495070.00 |
7675 | 2008.11.12 16:10 | buy | 2286 | 0.10 | 146.265 | 0.000 | 0.000 | |
7676 | 2008.11.12 16:10 | modify | 2286 | 0.10 | 146.265 | 146.065 | 149.265 | |
7677 | 2008.11.12 16:15 | modify | 2286 | 0.10 | 146.265 | 146.210 | 149.265 | |
7678 | 2008.11.12 16:20 | modify | 2286 | 0.10 | 146.265 | 146.380 | 149.265 | |
7679 | 2008.11.12 16:30 | modify | 2286 | 0.10 | 146.265 | 146.460 | 149.265 | |
7680 | 2008.11.12 16:31 | s/l | 2286 | 0.10 | 146.460 | 146.460 | 149.265 | 1910.00 | 2496980.00 |
7681 | 2008.11.12 16:35 | buy | 2287 | 0.10 | 146.425 | 0.000 | 0.000 | |
7682 | 2008.11.12 16:35 | modify | 2287 | 0.10 | 146.425 | 146.225 | 149.425 | |
7683 | 2008.11.12 16:45 | s/l | 2287 | 0.10 | 146.225 | 146.225 | 149.425 | -2040.00 | 2494940.00 |
7684 | 2008.11.12 16:50 | buy | 2288 | 0.10 | 146.515 | 0.000 | 0.000 | |
7685 | 2008.11.12 16:50 | modify | 2288 | 0.10 | 146.515 | 146.315 | 149.515 | |
7686 | 2008.11.12 16:59 | s/l | 2288 | 0.10 | 146.315 | 146.315 | 149.515 | -2040.00 | 2492900.00 |
7687 | 2008.11.12 17:00 | buy | 2289 | 0.10 | 146.355 | 0.000 | 0.000 | |
7688 | 2008.11.12 17:00 | modify | 2289 | 0.10 | 146.355 | 146.155 | 149.355 | |
7689 | 2008.11.12 17:18 | s/l | 2289 | 0.10 | 146.155 | 146.155 | 149.355 | -2040.00 | 2490860.00 |
7690 | 2008.11.12 17:20 | buy | 2290 | 0.10 | 146.435 | 0.000 | 0.000 | |
7691 | 2008.11.12 17:20 | modify | 2290 | 0.10 | 146.435 | 146.235 | 149.435 | |
7692 | 2008.11.12 17:21 | s/l | 2290 | 0.10 | 146.235 | 146.235 | 149.435 | -2040.00 | 2488820.00 |
7693 | 2008.11.12 17:25 | buy | 2291 | 0.10 | 145.955 | 0.000 | 0.000 | |
7694 | 2008.11.12 17:25 | modify | 2291 | 0.10 | 145.955 | 145.755 | 148.955 | |
7695 | 2008.11.12 17:28 | s/l | 2291 | 0.10 | 145.755 | 145.755 | 148.955 | -2040.00 | 2486780.00 |
7696 | 2008.11.12 17:30 | buy | 2292 | 0.10 | 145.805 | 0.000 | 0.000 | |
7697 | 2008.11.12 17:30 | modify | 2292 | 0.10 | 145.805 | 145.605 | 148.805 | |
7698 | 2008.11.12 17:30 | s/l | 2292 | 0.10 | 145.605 | 145.605 | 148.805 | -2040.00 | 2484740.00 |
7699 | 2008.11.12 17:35 | buy | 2293 | 0.10 | 145.465 | 0.000 | 0.000 | |
7700 | 2008.11.12 17:35 | modify | 2293 | 0.10 | 145.465 | 145.265 | 148.465 | |
7701 | 2008.11.12 17:35 | s/l | 2293 | 0.10 | 145.265 | 145.265 | 148.465 | -2040.00 | 2482700.00 |
7702 | 2008.11.12 17:45 | buy | 2294 | 0.10 | 144.415 | 0.000 | 0.000 | |
7703 | 2008.11.12 17:45 | modify | 2294 | 0.10 | 144.415 | 144.215 | 147.415 | |
7704 | 2008.11.12 17:46 | s/l | 2294 | 0.10 | 144.215 | 144.215 | 147.415 | -2040.00 | 2480660.00 |
7705 | 2008.11.12 17:50 | buy | 2295 | 0.10 | 143.725 | 0.000 | 0.000 | |
7706 | 2008.11.12 17:50 | modify | 2295 | 0.10 | 143.725 | 143.525 | 146.725 | |
7707 | 2008.11.12 17:50 | s/l | 2295 | 0.10 | 143.525 | 143.525 | 146.725 | -2040.00 | 2478620.00 |
7708 | 2008.11.12 17:55 | buy | 2296 | 0.10 | 143.765 | 0.000 | 0.000 | |
7709 | 2008.11.12 17:55 | modify | 2296 | 0.10 | 143.765 | 143.565 | 146.765 | |
7710 | 2008.11.12 17:56 | s/l | 2296 | 0.10 | 143.565 | 143.565 | 146.765 | -2040.00 | 2476580.00 |
7711 | 2008.11.12 18:00 | buy | 2297 | 0.10 | 143.705 | 0.000 | 0.000 | |
7712 | 2008.11.12 18:00 | modify | 2297 | 0.10 | 143.705 | 143.505 | 146.705 | |
7713 | 2008.11.12 18:01 | s/l | 2297 | 0.10 | 143.505 | 143.505 | 146.705 | -2040.00 | 2474540.00 |
7714 | 2008.11.12 18:05 | buy | 2298 | 0.10 | 142.705 | 0.000 | 0.000 | |
7715 | 2008.11.12 18:05 | modify | 2298 | 0.10 | 142.705 | 142.505 | 145.705 | |
7716 | 2008.11.12 18:06 | s/l | 2298 | 0.10 | 142.505 | 142.505 | 145.705 | -2040.00 | 2472500.00 |
7717 | 2008.11.12 18:10 | buy | 2299 | 0.10 | 142.135 | 0.000 | 0.000 | |
7718 | 2008.11.12 18:10 | modify | 2299 | 0.10 | 142.135 | 141.935 | 145.135 | |
7719 | 2008.11.12 18:10 | s/l | 2299 | 0.10 | 141.935 | 141.935 | 145.135 | -2040.00 | 2470460.00 |
7720 | 2008.11.12 18:15 | buy | 2300 | 0.10 | 141.395 | 0.000 | 0.000 | |
7721 | 2008.11.12 18:15 | modify | 2300 | 0.10 | 141.395 | 141.195 | 144.395 | |
7722 | 2008.11.12 18:20 | modify | 2300 | 0.10 | 141.395 | 141.660 | 144.395 | |
7723 | 2008.11.12 18:20 | s/l | 2300 | 0.10 | 141.660 | 141.660 | 144.395 | 2610.00 | 2473070.00 |
7724 | 2008.11.12 18:25 | buy | 2301 | 0.10 | 142.285 | 0.000 | 0.000 | |
7725 | 2008.11.12 18:25 | modify | 2301 | 0.10 | 142.285 | 142.085 | 145.285 | |
7726 | 2008.11.12 18:34 | s/l | 2301 | 0.10 | 142.085 | 142.085 | 145.285 | -2040.00 | 2471030.00 |
7727 | 2008.11.12 18:35 | buy | 2302 | 0.10 | 141.845 | 0.000 | 0.000 | |
7728 | 2008.11.12 18:35 | modify | 2302 | 0.10 | 141.845 | 141.645 | 144.845 | |
7729 | 2008.11.12 18:50 | modify | 2302 | 0.10 | 141.845 | 141.820 | 144.845 | |
7730 | 2008.11.12 18:55 | modify | 2302 | 0.10 | 141.845 | 142.600 | 144.845 | |
7731 | 2008.11.12 19:00 | modify | 2302 | 0.10 | 141.845 | 142.970 | 144.845 | |
7732 | 2008.11.12 19:05 | close | 2302 | 0.10 | 143.610 | 142.970 | 144.845 | 17610.00 | 2488640.00 |
7733 | 2008.11.12 19:05 | buy | 2303 | 0.10 | 143.625 | 0.000 | 0.000 | |
7734 | 2008.11.12 19:05 | modify | 2303 | 0.10 | 143.625 | 143.425 | 146.625 | |
7735 | 2008.11.12 19:06 | s/l | 2303 | 0.10 | 143.425 | 143.425 | 146.625 | -2040.00 | 2486600.00 |
7736 | 2008.11.12 19:10 | buy | 2304 | 0.10 | 143.415 | 0.000 | 0.000 | |
7737 | 2008.11.12 19:10 | modify | 2304 | 0.10 | 143.415 | 143.215 | 146.415 | |
7738 | 2008.11.12 19:12 | s/l | 2304 | 0.10 | 143.215 | 143.215 | 146.415 | -2040.00 | 2484560.00 |
7739 | 2008.11.12 19:15 | buy | 2305 | 0.10 | 143.015 | 0.000 | 0.000 | |
7740 | 2008.11.12 19:15 | modify | 2305 | 0.10 | 143.015 | 142.815 | 146.015 | |
7741 | 2008.11.12 19:15 | s/l | 2305 | 0.10 | 142.815 | 142.815 | 146.015 | -2040.00 | 2482520.00 |
7742 | 2008.11.12 19:20 | buy | 2306 | 0.10 | 142.895 | 0.000 | 0.000 | |
7743 | 2008.11.12 19:20 | modify | 2306 | 0.10 | 142.895 | 142.695 | 145.895 | |
7744 | 2008.11.12 19:21 | s/l | 2306 | 0.10 | 142.695 | 142.695 | 145.895 | -2040.00 | 2480480.00 |
7745 | 2008.11.12 19:25 | buy | 2307 | 0.10 | 142.835 | 0.000 | 0.000 | |
7746 | 2008.11.12 19:25 | modify | 2307 | 0.10 | 142.835 | 142.635 | 145.835 | |
7747 | 2008.11.12 19:30 | modify | 2307 | 0.10 | 142.835 | 143.320 | 145.835 | |
7748 | 2008.11.12 19:35 | modify | 2307 | 0.10 | 142.835 | 143.330 | 145.835 | |
7749 | 2008.11.12 19:40 | modify | 2307 | 0.10 | 142.835 | 143.430 | 145.835 | |
7750 | 2008.11.12 20:00 | modify | 2307 | 0.10 | 142.835 | 144.110 | 145.835 | |
7751 | 2008.11.12 20:08 | s/l | 2307 | 0.10 | 144.110 | 144.110 | 145.835 | 12710.00 | 2493190.00 |
7752 | 2008.11.12 20:10 | buy | 2308 | 0.10 | 144.085 | 0.000 | 0.000 | |
7753 | 2008.11.12 20:10 | modify | 2308 | 0.10 | 144.085 | 143.885 | 147.085 | |
7754 | 2008.11.12 20:12 | s/l | 2308 | 0.10 | 143.885 | 143.885 | 147.085 | -2040.00 | 2491150.00 |
7755 | 2008.11.12 20:15 | buy | 2309 | 0.10 | 143.755 | 0.000 | 0.000 | |
7756 | 2008.11.12 20:15 | modify | 2309 | 0.10 | 143.755 | 143.555 | 146.755 | |
7757 | 2008.11.12 20:15 | s/l | 2309 | 0.10 | 143.555 | 143.555 | 146.755 | -2040.00 | 2489110.00 |
7758 | 2008.11.12 20:20 | buy | 2310 | 0.10 | 143.205 | 0.000 | 0.000 | |
7759 | 2008.11.12 20:20 | modify | 2310 | 0.10 | 143.205 | 143.005 | 146.205 | |
7760 | 2008.11.12 20:21 | s/l | 2310 | 0.10 | 143.005 | 143.005 | 146.205 | -2040.00 | 2487070.00 |
7761 | 2008.11.12 20:25 | buy | 2311 | 0.10 | 142.895 | 0.000 | 0.000 | |
7762 | 2008.11.12 20:25 | modify | 2311 | 0.10 | 142.895 | 142.695 | 145.895 | |
7763 | 2008.11.12 20:33 | s/l | 2311 | 0.10 | 142.695 | 142.695 | 145.895 | -2040.00 | 2485030.00 |
7764 | 2008.11.12 20:35 | buy | 2312 | 0.10 | 142.495 | 0.000 | 0.000 | |
7765 | 2008.11.12 20:35 | modify | 2312 | 0.10 | 142.495 | 142.295 | 145.495 | |
7766 | 2008.11.12 20:35 | s/l | 2312 | 0.10 | 142.295 | 142.295 | 145.495 | -2040.00 | 2482990.00 |
7767 | 2008.11.12 20:40 | buy | 2313 | 0.10 | 142.525 | 0.000 | 0.000 | |
7768 | 2008.11.12 20:40 | modify | 2313 | 0.10 | 142.525 | 142.325 | 145.525 | |
7769 | 2008.11.12 20:40 | s/l | 2313 | 0.10 | 142.325 | 142.325 | 145.525 | -2040.00 | 2480950.00 |
7770 | 2008.11.12 20:45 | buy | 2314 | 0.10 | 142.775 | 0.000 | 0.000 | |
7771 | 2008.11.12 20:45 | modify | 2314 | 0.10 | 142.775 | 142.575 | 145.775 | |
7772 | 2008.11.12 20:50 | s/l | 2314 | 0.10 | 142.575 | 142.575 | 145.775 | -2040.00 | 2478910.00 |
7773 | 2008.11.12 20:55 | buy | 2315 | 0.10 | 142.435 | 0.000 | 0.000 | |
7774 | 2008.11.12 20:55 | modify | 2315 | 0.10 | 142.435 | 142.235 | 145.435 | |
7775 | 2008.11.12 20:56 | s/l | 2315 | 0.10 | 142.235 | 142.235 | 145.435 | -2040.00 | 2476870.00 |
7776 | 2008.11.12 21:00 | buy | 2316 | 0.10 | 142.465 | 0.000 | 0.000 | |
7777 | 2008.11.12 21:00 | modify | 2316 | 0.10 | 142.465 | 142.265 | 145.465 | |
7778 | 2008.11.12 21:06 | s/l | 2316 | 0.10 | 142.265 | 142.265 | 145.465 | -2040.00 | 2474830.00 |
7779 | 2008.11.12 21:10 | buy | 2317 | 0.10 | 142.275 | 0.000 | 0.000 | |
7780 | 2008.11.12 21:10 | modify | 2317 | 0.10 | 142.275 | 142.075 | 145.275 | |
7781 | 2008.11.12 21:14 | s/l | 2317 | 0.10 | 142.075 | 142.075 | 145.275 | -2040.00 | 2472790.00 |
7782 | 2008.11.12 21:15 | buy | 2318 | 0.10 | 142.095 | 0.000 | 0.000 | |
7783 | 2008.11.12 21:15 | modify | 2318 | 0.10 | 142.095 | 141.895 | 145.095 | |
7784 | 2008.11.12 21:20 | modify | 2318 | 0.10 | 142.095 | 142.260 | 145.095 | |
7785 | 2008.11.12 21:25 | modify | 2318 | 0.10 | 142.095 | 142.470 | 145.095 | |
7786 | 2008.11.12 21:30 | modify | 2318 | 0.10 | 142.095 | 142.480 | 145.095 | |
7787 | 2008.11.12 21:45 | modify | 2318 | 0.10 | 142.095 | 142.600 | 145.095 | |
7788 | 2008.11.12 22:07 | s/l | 2318 | 0.10 | 142.600 | 142.600 | 145.095 | 5010.00 | 2477800.00 |
7789 | 2008.11.12 22:10 | buy | 2319 | 0.10 | 142.505 | 0.000 | 0.000 | |
7790 | 2008.11.12 22:10 | modify | 2319 | 0.10 | 142.505 | 142.305 | 145.505 | |
7791 | 2008.11.12 22:12 | s/l | 2319 | 0.10 | 142.305 | 142.305 | 145.505 | -2040.00 | 2475760.00 |
7792 | 2008.11.12 22:15 | buy | 2320 | 0.10 | 142.435 | 0.000 | 0.000 | |
7793 | 2008.11.12 22:15 | modify | 2320 | 0.10 | 142.435 | 142.235 | 145.435 | |
7794 | 2008.11.12 22:25 | s/l | 2320 | 0.10 | 142.235 | 142.235 | 145.435 | -2040.00 | 2473720.00 |
7795 | 2008.11.12 22:30 | buy | 2321 | 0.10 | 142.095 | 0.000 | 0.000 | |
7796 | 2008.11.12 22:30 | modify | 2321 | 0.10 | 142.095 | 141.895 | 145.095 | |
7797 | 2008.11.12 22:42 | s/l | 2321 | 0.10 | 141.895 | 141.895 | 145.095 | -2040.00 | 2471680.00 |
7798 | 2008.11.12 22:45 | buy | 2322 | 0.10 | 141.935 | 0.000 | 0.000 | |
7799 | 2008.11.12 22:45 | modify | 2322 | 0.10 | 141.935 | 141.735 | 144.935 | |
7800 | 2008.11.12 22:55 | s/l | 2322 | 0.10 | 141.735 | 141.735 | 144.935 | -2040.00 | 2469640.00 |
7801 | 2008.11.12 23:00 | buy | 2323 | 0.10 | 141.825 | 0.000 | 0.000 | |
7802 | 2008.11.12 23:00 | modify | 2323 | 0.10 | 141.825 | 141.625 | 144.825 | |
7803 | 2008.11.12 23:02 | s/l | 2323 | 0.10 | 141.625 | 141.625 | 144.825 | -2040.00 | 2467600.00 |
7804 | 2008.11.12 23:05 | buy | 2324 | 0.10 | 141.555 | 0.000 | 0.000 | |
7805 | 2008.11.12 23:05 | modify | 2324 | 0.10 | 141.555 | 141.355 | 144.555 | |
7806 | 2008.11.12 23:07 | s/l | 2324 | 0.10 | 141.355 | 141.355 | 144.555 | -2040.00 | 2465560.00 |
7807 | 2008.11.12 23:10 | buy | 2325 | 0.10 | 141.445 | 0.000 | 0.000 | |
7808 | 2008.11.12 23:10 | modify | 2325 | 0.10 | 141.445 | 141.245 | 144.445 | |
7809 | 2008.11.12 23:25 | modify | 2325 | 0.10 | 141.445 | 141.450 | 144.445 | |
7810 | 2008.11.12 23:30 | modify | 2325 | 0.10 | 141.445 | 141.570 | 144.445 | |
7811 | 2008.11.12 23:35 | modify | 2325 | 0.10 | 141.445 | 141.810 | 144.445 | |
7812 | 2008.11.12 23:40 | modify | 2325 | 0.10 | 141.445 | 141.820 | 144.445 | |
7813 | 2008.11.13 00:00 | s/l | 2325 | 0.10 | 141.820 | 141.820 | 144.445 | 3688.00 | 2469248.00 |
7814 | 2008.11.13 00:05 | buy | 2326 | 0.10 | 141.555 | 0.000 | 0.000 | |
7815 | 2008.11.13 00:05 | modify | 2326 | 0.10 | 141.555 | 141.355 | 144.555 | |
7816 | 2008.11.13 00:05 | s/l | 2326 | 0.10 | 141.355 | 141.355 | 144.555 | -2040.00 | 2467208.00 |
7817 | 2008.11.13 00:10 | buy | 2327 | 0.10 | 141.065 | 0.000 | 0.000 | |
7818 | 2008.11.13 00:10 | modify | 2327 | 0.10 | 141.065 | 140.865 | 144.065 | |
7819 | 2008.11.13 00:15 | modify | 2327 | 0.10 | 141.065 | 140.980 | 144.065 | |
7820 | 2008.11.13 00:20 | modify | 2327 | 0.10 | 141.065 | 141.090 | 144.065 | |
7821 | 2008.11.13 00:35 | modify | 2327 | 0.10 | 141.065 | 141.280 | 144.065 | |
7822 | 2008.11.13 00:42 | s/l | 2327 | 0.10 | 141.280 | 141.280 | 144.065 | 2110.00 | 2469318.00 |
7823 | 2008.11.13 00:45 | buy | 2328 | 0.10 | 141.225 | 0.000 | 0.000 | |
7824 | 2008.11.13 00:45 | modify | 2328 | 0.10 | 141.225 | 141.025 | 144.225 | |
7825 | 2008.11.13 00:46 | s/l | 2328 | 0.10 | 141.025 | 141.025 | 144.225 | -2040.00 | 2467278.00 |
7826 | 2008.11.13 00:50 | buy | 2329 | 0.10 | 140.645 | 0.000 | 0.000 | |
7827 | 2008.11.13 00:50 | modify | 2329 | 0.10 | 140.645 | 140.445 | 143.645 | |
7828 | 2008.11.13 00:50 | s/l | 2329 | 0.10 | 140.445 | 140.445 | 143.645 | -2040.00 | 2465238.00 |
7829 | 2008.11.13 00:55 | buy | 2330 | 0.10 | 140.375 | 0.000 | 0.000 | |
7830 | 2008.11.13 00:55 | modify | 2330 | 0.10 | 140.375 | 140.175 | 143.375 | |
7831 | 2008.11.13 01:15 | modify | 2330 | 0.10 | 140.375 | 140.450 | 143.375 | |
7832 | 2008.11.13 01:20 | modify | 2330 | 0.10 | 140.375 | 140.540 | 143.375 | |
7833 | 2008.11.13 01:25 | modify | 2330 | 0.10 | 140.375 | 140.910 | 143.375 | |
7834 | 2008.11.13 01:30 | modify | 2330 | 0.10 | 140.375 | 141.060 | 143.375 | |
7835 | 2008.11.13 01:35 | modify | 2330 | 0.10 | 140.375 | 141.250 | 143.375 | |
7836 | 2008.11.13 01:40 | modify | 2330 | 0.10 | 140.375 | 141.540 | 143.375 | |
7837 | 2008.11.13 01:45 | modify | 2330 | 0.10 | 140.375 | 141.590 | 143.375 | |
7838 | 2008.11.13 01:50 | modify | 2330 | 0.10 | 140.375 | 141.600 | 143.375 | |
7839 | 2008.11.13 01:56 | s/l | 2330 | 0.10 | 141.600 | 141.600 | 143.375 | 12210.00 | 2477448.00 |
7840 | 2008.11.13 02:00 | buy | 2331 | 0.10 | 141.155 | 0.000 | 0.000 | |
7841 | 2008.11.13 02:00 | modify | 2331 | 0.10 | 141.155 | 140.955 | 144.155 | |
7842 | 2008.11.13 02:05 | modify | 2331 | 0.10 | 141.155 | 141.260 | 144.155 | |
7843 | 2008.11.13 02:10 | modify | 2331 | 0.10 | 141.155 | 141.710 | 144.155 | |
7844 | 2008.11.13 02:15 | modify | 2331 | 0.10 | 141.155 | 141.740 | 144.155 | |
7845 | 2008.11.13 02:20 | modify | 2331 | 0.10 | 141.155 | 141.760 | 144.155 | |
7846 | 2008.11.13 02:40 | modify | 2331 | 0.10 | 141.155 | 142.160 | 144.155 | |
7847 | 2008.11.13 03:10 | sell | 2332 | 0.10 | 142.990 | 0.000 | 0.000 | |
7848 | 2008.11.13 03:10 | modify | 2332 | 0.10 | 142.990 | 146.390 | 140.790 | |
7849 | 2008.11.13 03:10 | close | 2331 | 0.10 | 142.990 | 142.160 | 144.155 | 18310.00 | 2495758.00 |
7850 | 2008.11.13 03:20 | close | 2332 | 0.10 | 142.365 | 146.390 | 140.790 | 6210.00 | 2501968.00 |
7851 | 2008.11.13 05:30 | sell | 2333 | 0.10 | 143.370 | 0.000 | 0.000 | |
7852 | 2008.11.13 05:30 | modify | 2333 | 0.10 | 143.370 | 146.770 | 141.170 | |
7853 | 2008.11.13 06:05 | close | 2333 | 0.10 | 142.935 | 146.770 | 141.170 | 4310.00 | 2506278.00 |
7854 | 2008.11.13 19:50 | buy | 2334 | 0.10 | 139.965 | 0.000 | 0.000 | |
7855 | 2008.11.13 19:50 | modify | 2334 | 0.10 | 139.965 | 139.765 | 142.965 | |
7856 | 2008.11.13 19:52 | s/l | 2334 | 0.10 | 139.765 | 139.765 | 142.965 | -2040.00 | 2504238.00 |
7857 | 2008.11.13 19:55 | buy | 2335 | 0.10 | 140.055 | 0.000 | 0.000 | |
7858 | 2008.11.13 19:55 | modify | 2335 | 0.10 | 140.055 | 139.855 | 143.055 | |
7859 | 2008.11.13 19:55 | s/l | 2335 | 0.10 | 139.855 | 139.855 | 143.055 | -2040.00 | 2502198.00 |
7860 | 2008.11.13 20:00 | buy | 2336 | 0.10 | 139.855 | 0.000 | 0.000 | |
7861 | 2008.11.13 20:00 | modify | 2336 | 0.10 | 139.855 | 139.655 | 142.855 | |
7862 | 2008.11.13 20:00 | s/l | 2336 | 0.10 | 139.655 | 139.655 | 142.855 | -2040.00 | 2500158.00 |
7863 | 2008.11.13 20:05 | buy | 2337 | 0.10 | 139.735 | 0.000 | 0.000 | |
7864 | 2008.11.13 20:05 | modify | 2337 | 0.10 | 139.735 | 139.535 | 142.735 | |
7865 | 2008.11.13 20:05 | s/l | 2337 | 0.10 | 139.535 | 139.535 | 142.735 | -2040.00 | 2498118.00 |
7866 | 2008.11.13 20:10 | buy | 2338 | 0.10 | 139.865 | 0.000 | 0.000 | |
7867 | 2008.11.13 20:10 | modify | 2338 | 0.10 | 139.865 | 139.665 | 142.865 | |
7868 | 2008.11.13 20:10 | s/l | 2338 | 0.10 | 139.665 | 139.665 | 142.865 | -2040.00 | 2496078.00 |
7869 | 2008.11.13 20:15 | buy | 2339 | 0.10 | 139.495 | 0.000 | 0.000 | |
7870 | 2008.11.13 20:15 | modify | 2339 | 0.10 | 139.495 | 139.295 | 142.495 | |
7871 | 2008.11.13 20:21 | s/l | 2339 | 0.10 | 139.295 | 139.295 | 142.495 | -2040.00 | 2494038.00 |
7872 | 2008.11.13 20:25 | buy | 2340 | 0.10 | 139.055 | 0.000 | 0.000 | |
7873 | 2008.11.13 20:25 | modify | 2340 | 0.10 | 139.055 | 138.855 | 142.055 | |
7874 | 2008.11.13 20:25 | s/l | 2340 | 0.10 | 138.855 | 138.855 | 142.055 | -2040.00 | 2491998.00 |
7875 | 2008.11.13 20:30 | buy | 2341 | 0.10 | 139.785 | 0.000 | 0.000 | |
7876 | 2008.11.13 20:30 | modify | 2341 | 0.10 | 139.785 | 139.585 | 142.785 | |
7877 | 2008.11.13 20:32 | s/l | 2341 | 0.10 | 139.585 | 139.585 | 142.785 | -2040.00 | 2489958.00 |
7878 | 2008.11.13 20:35 | buy | 2342 | 0.10 | 139.405 | 0.000 | 0.000 | |
7879 | 2008.11.13 20:35 | modify | 2342 | 0.10 | 139.405 | 139.205 | 142.405 | |
7880 | 2008.11.13 20:37 | s/l | 2342 | 0.10 | 139.205 | 139.205 | 142.405 | -2040.00 | 2487918.00 |
7881 | 2008.11.13 20:40 | buy | 2343 | 0.10 | 139.735 | 0.000 | 0.000 | |
7882 | 2008.11.13 20:40 | modify | 2343 | 0.10 | 139.735 | 139.535 | 142.735 | |
7883 | 2008.11.13 20:42 | s/l | 2343 | 0.10 | 139.535 | 139.535 | 142.735 | -2040.00 | 2485878.00 |
7884 | 2008.11.13 20:50 | buy | 2344 | 0.10 | 139.785 | 0.000 | 0.000 | |
7885 | 2008.11.13 20:50 | modify | 2344 | 0.10 | 139.785 | 139.585 | 142.785 | |
7886 | 2008.11.13 20:55 | modify | 2344 | 0.10 | 139.785 | 140.240 | 142.785 | |
7887 | 2008.11.13 20:56 | s/l | 2344 | 0.10 | 140.240 | 140.240 | 142.785 | 4510.00 | 2490388.00 |
7888 | 2008.11.13 21:00 | buy | 2345 | 0.10 | 139.905 | 0.000 | 0.000 | |
7889 | 2008.11.13 21:00 | modify | 2345 | 0.10 | 139.905 | 139.705 | 142.905 | |
7890 | 2008.11.13 21:05 | modify | 2345 | 0.10 | 139.905 | 139.910 | 142.905 | |
7891 | 2008.11.13 21:18 | s/l | 2345 | 0.10 | 139.910 | 139.910 | 142.905 | 10.00 | 2490398.00 |
7892 | 2008.11.13 21:20 | buy | 2346 | 0.10 | 139.605 | 0.000 | 0.000 | |
7893 | 2008.11.13 21:20 | modify | 2346 | 0.10 | 139.605 | 139.405 | 142.605 | |
7894 | 2008.11.13 21:25 | modify | 2346 | 0.10 | 139.605 | 140.120 | 142.605 | |
7895 | 2008.11.13 21:30 | close | 2346 | 0.10 | 141.540 | 140.120 | 142.605 | 19310.00 | 2509708.00 |
7896 | 2008.11.13 21:30 | sell | 2347 | 0.10 | 141.540 | 0.000 | 0.000 | |
7897 | 2008.11.13 21:30 | modify | 2347 | 0.10 | 141.540 | 145.340 | 140.640 | |
7898 | 2008.11.13 22:00 | close | 2347 | 0.10 | 141.555 | 145.340 | 140.640 | -190.00 | 2509518.00 |
7899 | 2008.11.13 22:50 | sell | 2348 | 0.10 | 144.580 | 0.000 | 0.000 | |
7900 | 2008.11.13 22:50 | modify | 2348 | 0.10 | 144.580 | 144.780 | 141.580 | |
7901 | 2008.11.13 22:51 | s/l | 2348 | 0.10 | 144.780 | 144.780 | 141.580 | -2040.00 | 2507478.00 |
7902 | 2008.11.13 22:55 | sell | 2349 | 0.10 | 145.130 | 0.000 | 0.000 | |
7903 | 2008.11.13 22:55 | modify | 2349 | 0.10 | 145.130 | 145.330 | 142.130 | |
7904 | 2008.11.13 22:56 | s/l | 2349 | 0.10 | 145.330 | 145.330 | 142.130 | -2040.00 | 2505438.00 |
7905 | 2008.11.13 23:00 | sell | 2350 | 0.10 | 145.560 | 0.000 | 0.000 | |
7906 | 2008.11.13 23:00 | modify | 2350 | 0.10 | 145.560 | 145.760 | 142.560 | |
7907 | 2008.11.13 23:05 | modify | 2350 | 0.10 | 145.560 | 145.365 | 142.560 | |
7908 | 2008.11.13 23:10 | modify | 2350 | 0.10 | 145.560 | 145.275 | 142.560 | |
7909 | 2008.11.13 23:16 | s/l | 2350 | 0.10 | 145.275 | 145.275 | 142.560 | 2810.00 | 2508248.00 |
7910 | 2008.11.13 23:20 | sell | 2351 | 0.10 | 145.010 | 0.000 | 0.000 | |
7911 | 2008.11.13 23:20 | modify | 2351 | 0.10 | 145.010 | 145.210 | 142.010 | |
7912 | 2008.11.13 23:27 | s/l | 2351 | 0.10 | 145.210 | 145.210 | 142.010 | -2040.00 | 2506208.00 |
7913 | 2008.11.13 23:30 | sell | 2352 | 0.10 | 145.100 | 0.000 | 0.000 | |
7914 | 2008.11.13 23:30 | modify | 2352 | 0.10 | 145.100 | 145.300 | 142.100 | |
7915 | 2008.11.13 23:39 | s/l | 2352 | 0.10 | 145.300 | 145.300 | 142.100 | -2040.00 | 2504168.00 |
7916 | 2008.11.13 23:40 | sell | 2353 | 0.10 | 145.430 | 0.000 | 0.000 | |
7917 | 2008.11.13 23:40 | modify | 2353 | 0.10 | 145.430 | 145.630 | 142.430 | |
7918 | 2008.11.13 23:45 | modify | 2353 | 0.10 | 145.430 | 145.465 | 142.430 | |
7919 | 2008.11.13 23:50 | modify | 2353 | 0.10 | 145.430 | 145.375 | 142.430 | |
7920 | 2008.11.13 23:55 | modify | 2353 | 0.10 | 145.430 | 145.325 | 142.430 | |
7921 | 2008.11.14 00:30 | buy | 2354 | 0.10 | 144.555 | 0.000 | 0.000 | |
7922 | 2008.11.14 00:30 | modify | 2354 | 0.10 | 144.555 | 142.155 | 145.955 | |
7923 | 2008.11.14 00:30 | modify | 2353 | 0.10 | 145.430 | 144.955 | 142.430 | |
7924 | 2008.11.14 00:35 | close | 2354 | 0.10 | 144.820 | 142.155 | 145.955 | 2610.00 | 2506778.00 |
7925 | 2008.11.14 00:39 | s/l | 2353 | 0.10 | 144.955 | 144.955 | 142.430 | 4677.00 | 2511455.00 |
7926 | 2008.11.14 00:40 | sell | 2355 | 0.10 | 144.930 | 0.000 | 0.000 | |
7927 | 2008.11.14 00:40 | modify | 2355 | 0.10 | 144.930 | 145.130 | 141.930 | |
7928 | 2008.11.14 00:46 | s/l | 2355 | 0.10 | 145.130 | 145.130 | 141.930 | -2040.00 | 2509415.00 |
7929 | 2008.11.14 00:50 | sell | 2356 | 0.10 | 145.150 | 0.000 | 0.000 | |
7930 | 2008.11.14 00:50 | modify | 2356 | 0.10 | 145.150 | 145.350 | 142.150 | |
7931 | 2008.11.14 01:05 | modify | 2356 | 0.10 | 145.150 | 145.175 | 142.150 | |
7932 | 2008.11.14 01:17 | s/l | 2356 | 0.10 | 145.175 | 145.175 | 142.150 | -290.00 | 2509125.00 |
7933 | 2008.11.14 01:20 | sell | 2357 | 0.10 | 145.360 | 0.000 | 0.000 | |
7934 | 2008.11.14 01:20 | modify | 2357 | 0.10 | 145.360 | 145.560 | 142.360 | |
7935 | 2008.11.14 01:26 | s/l | 2357 | 0.10 | 145.560 | 145.560 | 142.360 | -2040.00 | 2507085.00 |
7936 | 2008.11.14 01:30 | sell | 2358 | 0.10 | 145.670 | 0.000 | 0.000 | |
7937 | 2008.11.14 01:30 | modify | 2358 | 0.10 | 145.670 | 145.870 | 142.670 | |
7938 | 2008.11.14 01:31 | s/l | 2358 | 0.10 | 145.870 | 145.870 | 142.670 | -2040.00 | 2505045.00 |
7939 | 2008.11.14 01:35 | sell | 2359 | 0.10 | 146.210 | 0.000 | 0.000 | |
7940 | 2008.11.14 01:35 | modify | 2359 | 0.10 | 146.210 | 146.410 | 143.210 | |
7941 | 2008.11.14 01:55 | modify | 2359 | 0.10 | 146.210 | 146.285 | 143.210 | |
7942 | 2008.11.14 02:00 | modify | 2359 | 0.10 | 146.210 | 145.845 | 143.210 | |
7943 | 2008.11.14 02:05 | modify | 2359 | 0.10 | 146.210 | 145.185 | 143.210 | |
7944 | 2008.11.14 02:20 | modify | 2359 | 0.10 | 146.210 | 145.095 | 143.210 | |
7945 | 2008.11.14 02:30 | close | 2359 | 0.10 | 144.475 | 145.095 | 143.210 | 17310.00 | 2522355.00 |
7946 | 2008.11.14 15:25 | buy | 2360 | 0.10 | 141.455 | 0.000 | 0.000 | |
7947 | 2008.11.14 15:25 | modify | 2360 | 0.10 | 141.455 | 141.255 | 144.455 | |
7948 | 2008.11.14 15:29 | s/l | 2360 | 0.10 | 141.255 | 141.255 | 144.455 | -2040.00 | 2520315.00 |
7949 | 2008.11.14 15:30 | buy | 2361 | 0.10 | 141.285 | 0.000 | 0.000 | |
7950 | 2008.11.14 15:30 | modify | 2361 | 0.10 | 141.285 | 141.085 | 144.285 | |
7951 | 2008.11.14 15:30 | s/l | 2361 | 0.10 | 141.085 | 141.085 | 144.285 | -2040.00 | 2518275.00 |
7952 | 2008.11.14 22:00 | sell | 2362 | 0.10 | 145.820 | 0.000 | 0.000 | |
7953 | 2008.11.14 22:00 | modify | 2362 | 0.10 | 145.820 | 146.020 | 142.820 | |
7954 | 2008.11.14 22:05 | modify | 2362 | 0.10 | 145.820 | 145.875 | 142.820 | |
7955 | 2008.11.14 22:10 | s/l | 2362 | 0.10 | 145.875 | 145.875 | 142.820 | -590.00 | 2517685.00 |
7956 | 2008.11.14 22:15 | sell | 2363 | 0.10 | 145.840 | 0.000 | 0.000 | |
7957 | 2008.11.14 22:15 | modify | 2363 | 0.10 | 145.840 | 146.040 | 142.840 | |
7958 | 2008.11.14 22:17 | s/l | 2363 | 0.10 | 146.040 | 146.040 | 142.840 | -2040.00 | 2515645.00 |
7959 | 2008.11.17 00:10 | buy | 2364 | 0.10 | 140.945 | 0.000 | 0.000 | |
7960 | 2008.11.17 00:10 | modify | 2364 | 0.10 | 140.945 | 140.745 | 143.945 | |
7961 | 2008.11.17 00:20 | modify | 2364 | 0.10 | 140.945 | 141.310 | 143.945 | |
7962 | 2008.11.17 00:25 | modify | 2364 | 0.10 | 140.945 | 141.720 | 143.945 | |
7963 | 2008.11.17 00:30 | close | 2364 | 0.10 | 142.700 | 141.720 | 143.945 | 17510.00 | 2533155.00 |
7964 | 2008.11.17 00:55 | buy | 2365 | 0.10 | 141.035 | 0.000 | 0.000 | |
7965 | 2008.11.17 00:55 | modify | 2365 | 0.10 | 141.035 | 140.835 | 144.035 | |
7966 | 2008.11.17 00:59 | s/l | 2365 | 0.10 | 140.835 | 140.835 | 144.035 | -2040.00 | 2531115.00 |
7967 | 2008.11.17 01:45 | buy | 2366 | 0.10 | 140.815 | 0.000 | 0.000 | |
7968 | 2008.11.17 01:45 | modify | 2366 | 0.10 | 140.815 | 140.615 | 143.815 | |
7969 | 2008.11.17 01:45 | s/l | 2366 | 0.10 | 140.615 | 140.615 | 143.815 | -2040.00 | 2529075.00 |
7970 | 2008.11.17 03:45 | sell | 2367 | 0.10 | 142.880 | 0.000 | 0.000 | |
7971 | 2008.11.17 03:45 | modify | 2367 | 0.10 | 142.880 | 146.280 | 140.680 | |
7972 | 2008.11.17 04:45 | close | 2367 | 0.10 | 142.385 | 146.280 | 140.680 | 4910.00 | 2533985.00 |
7973 | 2008.11.17 13:00 | buy | 2368 | 0.10 | 144.055 | 0.000 | 0.000 | |
7974 | 2008.11.17 13:00 | modify | 2368 | 0.10 | 144.055 | 141.655 | 145.455 | |
7975 | 2008.11.17 14:25 | close | 2368 | 0.10 | 144.260 | 141.655 | 145.455 | 2010.00 | 2535995.00 |
7976 | 2008.11.17 22:35 | buy | 2369 | 0.10 | 145.435 | 0.000 | 0.000 | |
7977 | 2008.11.17 22:35 | modify | 2369 | 0.10 | 145.435 | 143.035 | 146.835 | |
7978 | 2008.11.17 23:00 | buy | 2370 | 0.10 | 144.755 | 0.000 | 0.000 | |
7979 | 2008.11.17 23:00 | modify | 2370 | 0.10 | 144.755 | 141.355 | 146.955 | |
7980 | 2008.11.18 02:20 | close | 2370 | 0.10 | 145.070 | 141.355 | 146.955 | 3088.00 | 2539083.00 |
7981 | 2008.11.18 02:20 | close | 2369 | 0.10 | 145.070 | 143.035 | 146.835 | -3712.00 | 2535371.00 |
7982 | 2008.11.18 04:05 | sell | 2371 | 0.10 | 144.820 | 0.000 | 0.000 | |
7983 | 2008.11.18 04:05 | modify | 2371 | 0.10 | 144.820 | 147.220 | 143.420 | |
7984 | 2008.11.18 05:45 | modify | 2371 | 0.10 | 144.820 | 145.215 | 143.420 | |
7985 | 2008.11.18 05:50 | modify | 2371 | 0.10 | 144.820 | 145.175 | 143.420 | |
7986 | 2008.11.18 06:00 | close | 2371 | 0.10 | 144.535 | 145.175 | 143.420 | 2810.00 | 2538181.00 |
7987 | 2008.11.18 11:00 | buy | 2372 | 0.10 | 144.965 | 0.000 | 0.000 | |
7988 | 2008.11.18 11:00 | modify | 2372 | 0.10 | 144.965 | 142.565 | 146.365 | |
7989 | 2008.11.18 15:45 | close | 2372 | 0.10 | 145.420 | 142.565 | 146.365 | 4510.00 | 2542691.00 |
7990 | 2008.11.19 08:45 | sell | 2373 | 0.10 | 144.680 | 0.000 | 0.000 | |
7991 | 2008.11.19 08:45 | modify | 2373 | 0.10 | 144.680 | 148.080 | 142.480 | |
7992 | 2008.11.19 15:05 | close | 2373 | 0.10 | 145.335 | 148.080 | 142.480 | -6590.00 | 2536101.00 |
7993 | 2008.11.19 15:05 | buy | 2374 | 0.10 | 145.335 | 0.000 | 0.000 | |
7994 | 2008.11.19 15:05 | modify | 2374 | 0.10 | 145.335 | 143.235 | 145.635 | |
7995 | 2008.11.19 15:31 | t/p | 2374 | 0.10 | 145.635 | 143.235 | 145.635 | 2960.00 | 2539061.00 |
7996 | 2008.11.19 16:40 | sell | 2375 | 0.10 | 147.560 | 0.000 | 0.000 | |
7997 | 2008.11.19 16:40 | modify | 2375 | 0.10 | 147.560 | 147.760 | 144.560 | |
7998 | 2008.11.19 16:40 | s/l | 2375 | 0.10 | 147.760 | 147.760 | 144.560 | -2040.00 | 2537021.00 |
7999 | 2008.11.19 16:45 | sell | 2376 | 0.10 | 147.400 | 0.000 | 0.000 | |
8000 | 2008.11.19 16:45 | modify | 2376 | 0.10 | 147.400 | 147.600 | 144.400 | |
8001 | 2008.11.19 16:45 | s/l | 2376 | 0.10 | 147.600 | 147.600 | 144.400 | -2040.00 | 2534981.00 |
8002 | 2008.11.19 16:50 | sell | 2377 | 0.10 | 147.400 | 0.000 | 0.000 | |
8003 | 2008.11.19 16:50 | modify | 2377 | 0.10 | 147.400 | 147.600 | 144.400 | |
8004 | 2008.11.19 17:09 | s/l | 2377 | 0.10 | 147.600 | 147.600 | 144.400 | -2040.00 | 2532941.00 |
8005 | 2008.11.19 17:10 | sell | 2378 | 0.10 | 147.650 | 0.000 | 0.000 | |
8006 | 2008.11.19 17:10 | modify | 2378 | 0.10 | 147.650 | 147.850 | 144.650 | |
8007 | 2008.11.19 17:20 | modify | 2378 | 0.10 | 147.650 | 147.655 | 144.650 | |
8008 | 2008.11.19 17:25 | modify | 2378 | 0.10 | 147.650 | 147.585 | 144.650 | |
8009 | 2008.11.19 17:35 | modify | 2378 | 0.10 | 147.650 | 147.315 | 144.650 | |
8010 | 2008.11.19 17:40 | modify | 2378 | 0.10 | 147.650 | 146.945 | 144.650 | |
8011 | 2008.11.19 18:00 | modify | 2378 | 0.10 | 147.650 | 146.815 | 144.650 | |
8012 | 2008.11.19 18:05 | modify | 2378 | 0.10 | 147.650 | 146.585 | 144.650 | |
8013 | 2008.11.19 18:15 | modify | 2378 | 0.10 | 147.650 | 146.555 | 144.650 | |
8014 | 2008.11.19 18:25 | close | 2378 | 0.10 | 145.725 | 146.555 | 144.650 | 19210.00 | 2552151.00 |
8015 | 2008.11.19 18:30 | buy | 2379 | 0.10 | 145.365 | 0.000 | 0.000 | |
8016 | 2008.11.19 18:30 | modify | 2379 | 0.10 | 145.365 | 141.965 | 147.565 | |
8017 | 2008.11.19 18:40 | close | 2379 | 0.10 | 145.940 | 141.965 | 147.565 | 5710.00 | 2557861.00 |
8018 | 2008.11.20 00:05 | buy | 2380 | 0.10 | 142.935 | 0.000 | 0.000 | |
8019 | 2008.11.20 00:05 | modify | 2380 | 0.10 | 142.935 | 142.735 | 145.935 | |
8020 | 2008.11.20 00:15 | modify | 2380 | 0.10 | 142.935 | 142.880 | 145.935 | |
8021 | 2008.11.20 01:05 | modify | 2380 | 0.10 | 142.935 | 142.910 | 145.935 | |
8022 | 2008.11.20 01:10 | modify | 2380 | 0.10 | 142.935 | 143.000 | 145.935 | |
8023 | 2008.11.20 01:15 | modify | 2380 | 0.10 | 142.935 | 143.150 | 145.935 | |
8024 | 2008.11.20 01:25 | modify | 2380 | 0.10 | 142.935 | 143.240 | 145.935 | |
8025 | 2008.11.20 02:00 | sell | 2381 | 0.10 | 143.740 | 0.000 | 0.000 | |
8026 | 2008.11.20 02:00 | modify | 2381 | 0.10 | 143.740 | 146.140 | 142.340 | |
8027 | 2008.11.20 02:00 | modify | 2380 | 0.10 | 142.935 | 143.340 | 145.935 | |
8028 | 2008.11.20 02:20 | modify | 2381 | 0.10 | 143.740 | 144.095 | 142.340 | |
8029 | 2008.11.20 02:22 | s/l | 2380 | 0.10 | 143.340 | 143.340 | 145.935 | 4010.00 | 2561871.00 |
8030 | 2008.11.20 02:30 | close | 2381 | 0.10 | 143.535 | 144.095 | 142.340 | 2010.00 | 2563881.00 |
8031 | 2008.11.20 08:00 | sell | 2382 | 0.10 | 142.440 | 0.000 | 0.000 | |
8032 | 2008.11.20 08:00 | modify | 2382 | 0.10 | 142.440 | 144.840 | 141.040 | |
8033 | 2008.11.20 08:20 | modify | 2382 | 0.10 | 142.440 | 142.815 | 141.040 | |
8034 | 2008.11.20 08:25 | close | 2382 | 0.10 | 142.205 | 142.815 | 141.040 | 2310.00 | 2566191.00 |
8035 | 2008.11.20 11:35 | sell | 2383 | 0.10 | 142.000 | 0.000 | 0.000 | |
8036 | 2008.11.20 11:35 | modify | 2383 | 0.10 | 142.000 | 144.400 | 140.600 | |
8037 | 2008.11.20 11:50 | close | 2383 | 0.10 | 141.765 | 144.400 | 140.600 | 2310.00 | 2568501.00 |
8038 | 2008.11.20 14:00 | sell | 2384 | 0.10 | 141.920 | 0.000 | 0.000 | |
8039 | 2008.11.20 14:00 | modify | 2384 | 0.10 | 141.920 | 144.020 | 141.620 | |
8040 | 2008.11.20 14:15 | sell | 2385 | 0.10 | 142.290 | 0.000 | 0.000 | |
8041 | 2008.11.20 14:15 | modify | 2385 | 0.10 | 142.290 | 145.690 | 140.090 | |
8042 | 2008.11.20 15:35 | close | 2385 | 0.10 | 141.695 | 145.690 | 140.090 | 5910.00 | 2574411.00 |
8043 | 2008.11.20 15:35 | close | 2384 | 0.10 | 141.695 | 144.020 | 141.620 | 2210.00 | 2576621.00 |
8044 | 2008.11.20 16:45 | buy | 2386 | 0.10 | 139.665 | 0.000 | 0.000 | |
8045 | 2008.11.20 16:45 | modify | 2386 | 0.10 | 139.665 | 139.465 | 142.665 | |
8046 | 2008.11.20 16:50 | modify | 2386 | 0.10 | 139.665 | 139.790 | 142.665 | |
8047 | 2008.11.20 16:55 | s/l | 2386 | 0.10 | 139.790 | 139.790 | 142.665 | 1210.00 | 2577831.00 |
8048 | 2008.11.20 17:15 | buy | 2387 | 0.10 | 139.495 | 0.000 | 0.000 | |
8049 | 2008.11.20 17:15 | modify | 2387 | 0.10 | 139.495 | 139.295 | 142.495 | |
8050 | 2008.11.20 17:16 | s/l | 2387 | 0.10 | 139.295 | 139.295 | 142.495 | -2040.00 | 2575791.00 |
8051 | 2008.11.20 17:20 | buy | 2388 | 0.10 | 139.215 | 0.000 | 0.000 | |
8052 | 2008.11.20 17:20 | modify | 2388 | 0.10 | 139.215 | 139.015 | 142.215 | |
8053 | 2008.11.20 17:25 | modify | 2388 | 0.10 | 139.215 | 139.160 | 142.215 | |
8054 | 2008.11.20 17:40 | s/l | 2388 | 0.10 | 139.160 | 139.160 | 142.215 | -590.00 | 2575201.00 |
8055 | 2008.11.20 19:25 | sell | 2389 | 0.10 | 140.970 | 0.000 | 0.000 | |
8056 | 2008.11.20 19:25 | modify | 2389 | 0.10 | 140.970 | 143.370 | 139.570 | |
8057 | 2008.11.20 19:30 | sell | 2390 | 0.10 | 141.630 | 0.000 | 0.000 | |
8058 | 2008.11.20 19:30 | modify | 2390 | 0.10 | 141.630 | 145.030 | 139.430 | |
8059 | 2008.11.20 21:20 | close | 2390 | 0.10 | 141.175 | 145.030 | 139.430 | 4510.00 | 2579711.00 |
8060 | 2008.11.20 21:30 | modify | 2389 | 0.10 | 140.970 | 141.275 | 139.570 | |
8061 | 2008.11.20 21:35 | close | 2389 | 0.10 | 140.515 | 141.275 | 139.570 | 4510.00 | 2584221.00 |
8062 | 2008.11.20 22:40 | buy | 2391 | 0.10 | 138.855 | 0.000 | 0.000 | |
8063 | 2008.11.20 22:40 | modify | 2391 | 0.10 | 138.855 | 138.655 | 141.855 | |
8064 | 2008.11.20 22:40 | s/l | 2391 | 0.10 | 138.655 | 138.655 | 141.855 | -2040.00 | 2582181.00 |
8065 | 2008.11.20 22:45 | buy | 2392 | 0.10 | 138.655 | 0.000 | 0.000 | |
8066 | 2008.11.20 22:45 | modify | 2392 | 0.10 | 138.655 | 138.455 | 141.655 | |
8067 | 2008.11.20 22:53 | s/l | 2392 | 0.10 | 138.455 | 138.455 | 141.655 | -2040.00 | 2580141.00 |
8068 | 2008.11.20 22:55 | buy | 2393 | 0.10 | 138.305 | 0.000 | 0.000 | |
8069 | 2008.11.20 22:55 | modify | 2393 | 0.10 | 138.305 | 138.105 | 141.305 | |
8070 | 2008.11.20 22:56 | s/l | 2393 | 0.10 | 138.105 | 138.105 | 141.305 | -2040.00 | 2578101.00 |
8071 | 2008.11.20 23:00 | buy | 2394 | 0.10 | 138.845 | 0.000 | 0.000 | |
8072 | 2008.11.20 23:00 | modify | 2394 | 0.10 | 138.845 | 138.645 | 141.845 | |
8073 | 2008.11.20 23:00 | s/l | 2394 | 0.10 | 138.645 | 138.645 | 141.845 | -2040.00 | 2576061.00 |
8074 | 2008.11.20 23:05 | buy | 2395 | 0.10 | 138.705 | 0.000 | 0.000 | |
8075 | 2008.11.20 23:05 | modify | 2395 | 0.10 | 138.705 | 138.505 | 141.705 | |
8076 | 2008.11.20 23:12 | s/l | 2395 | 0.10 | 138.505 | 138.505 | 141.705 | -2040.00 | 2574021.00 |
8077 | 2008.11.20 23:15 | buy | 2396 | 0.10 | 138.615 | 0.000 | 0.000 | |
8078 | 2008.11.20 23:15 | modify | 2396 | 0.10 | 138.615 | 138.415 | 141.615 | |
8079 | 2008.11.20 23:18 | s/l | 2396 | 0.10 | 138.415 | 138.415 | 141.615 | -2040.00 | 2571981.00 |
8080 | 2008.11.20 23:20 | buy | 2397 | 0.10 | 138.545 | 0.000 | 0.000 | |
8081 | 2008.11.20 23:20 | modify | 2397 | 0.10 | 138.545 | 138.345 | 141.545 | |
8082 | 2008.11.20 23:24 | s/l | 2397 | 0.10 | 138.345 | 138.345 | 141.545 | -2040.00 | 2569941.00 |
8083 | 2008.11.20 23:25 | buy | 2398 | 0.10 | 138.415 | 0.000 | 0.000 | |
8084 | 2008.11.20 23:25 | modify | 2398 | 0.10 | 138.415 | 138.215 | 141.415 | |
8085 | 2008.11.20 23:30 | s/l | 2398 | 0.10 | 138.215 | 138.215 | 141.415 | -2040.00 | 2567901.00 |
8086 | 2008.11.20 23:35 | buy | 2399 | 0.10 | 138.105 | 0.000 | 0.000 | |
8087 | 2008.11.20 23:35 | modify | 2399 | 0.10 | 138.105 | 137.905 | 141.105 | |
8088 | 2008.11.20 23:37 | s/l | 2399 | 0.10 | 137.905 | 137.905 | 141.105 | -2040.00 | 2565861.00 |
8089 | 2008.11.20 23:40 | buy | 2400 | 0.10 | 137.775 | 0.000 | 0.000 | |
8090 | 2008.11.20 23:40 | modify | 2400 | 0.10 | 137.775 | 137.575 | 140.775 | |
8091 | 2008.11.21 00:10 | modify | 2400 | 0.10 | 137.775 | 137.720 | 140.775 | |
8092 | 2008.11.21 00:20 | modify | 2400 | 0.10 | 137.775 | 138.060 | 140.775 | |
8093 | 2008.11.21 00:25 | modify | 2400 | 0.10 | 137.775 | 138.130 | 140.775 | |
8094 | 2008.11.21 00:30 | modify | 2400 | 0.10 | 137.775 | 138.220 | 140.775 | |
8095 | 2008.11.21 01:00 | modify | 2400 | 0.10 | 137.775 | 138.340 | 140.775 | |
8096 | 2008.11.21 01:05 | modify | 2400 | 0.10 | 137.775 | 138.350 | 140.775 | |
8097 | 2008.11.21 01:10 | modify | 2400 | 0.10 | 137.775 | 138.540 | 140.775 | |
8098 | 2008.11.21 01:15 | modify | 2400 | 0.10 | 137.775 | 138.710 | 140.775 | |
8099 | 2008.11.21 01:20 | modify | 2400 | 0.10 | 137.775 | 138.750 | 140.775 | |
8100 | 2008.11.21 01:32 | s/l | 2400 | 0.10 | 138.750 | 138.750 | 140.775 | 9688.00 | 2575549.00 |
8101 | 2008.11.21 01:45 | buy | 2401 | 0.10 | 138.095 | 0.000 | 0.000 | |
8102 | 2008.11.21 01:45 | modify | 2401 | 0.10 | 138.095 | 137.895 | 141.095 | |
8103 | 2008.11.21 01:46 | s/l | 2401 | 0.10 | 137.895 | 137.895 | 141.095 | -2040.00 | 2573509.00 |
8104 | 2008.11.21 04:20 | sell | 2402 | 0.10 | 139.220 | 0.000 | 0.000 | |
8105 | 2008.11.21 04:20 | modify | 2402 | 0.10 | 139.220 | 141.620 | 137.820 | |
8106 | 2008.11.21 04:35 | modify | 2402 | 0.10 | 139.220 | 139.615 | 137.820 | |
8107 | 2008.11.21 05:00 | modify | 2402 | 0.10 | 139.220 | 139.575 | 137.820 | |
8108 | 2008.11.21 05:30 | modify | 2402 | 0.10 | 139.220 | 139.525 | 137.820 | |
8109 | 2008.11.21 05:40 | close | 2402 | 0.10 | 139.005 | 139.525 | 137.820 | 2110.00 | 2575619.00 |
8110 | 2008.11.21 11:20 | sell | 2403 | 0.10 | 141.980 | 0.000 | 0.000 | |
8111 | 2008.11.21 11:20 | modify | 2403 | 0.10 | 141.980 | 142.180 | 138.980 | |
8112 | 2008.11.21 11:31 | s/l | 2403 | 0.10 | 142.180 | 142.180 | 138.980 | -2040.00 | 2573579.00 |
8113 | 2008.11.21 11:35 | sell | 2404 | 0.10 | 142.200 | 0.000 | 0.000 | |
8114 | 2008.11.21 11:35 | modify | 2404 | 0.10 | 142.200 | 142.400 | 139.200 | |
8115 | 2008.11.21 11:40 | close | 2404 | 0.10 | 142.355 | 142.400 | 139.200 | -1590.00 | 2571989.00 |
8116 | 2008.11.21 11:40 | sell | 2405 | 0.10 | 142.340 | 0.000 | 0.000 | |
8117 | 2008.11.21 11:40 | modify | 2405 | 0.10 | 142.340 | 142.540 | 139.340 | |
8118 | 2008.11.21 11:43 | s/l | 2405 | 0.10 | 142.540 | 142.540 | 139.340 | -2040.00 | 2569949.00 |
8119 | 2008.11.21 11:45 | sell | 2406 | 0.10 | 142.820 | 0.000 | 0.000 | |
8120 | 2008.11.21 11:45 | modify | 2406 | 0.10 | 142.820 | 143.020 | 139.820 | |
8121 | 2008.11.21 12:03 | s/l | 2406 | 0.10 | 143.020 | 143.020 | 139.820 | -2040.00 | 2567909.00 |
8122 | 2008.11.21 12:05 | sell | 2407 | 0.10 | 143.010 | 0.000 | 0.000 | |
8123 | 2008.11.21 12:05 | modify | 2407 | 0.10 | 143.010 | 143.210 | 140.010 | |
8124 | 2008.11.21 12:20 | modify | 2407 | 0.10 | 143.010 | 143.085 | 140.010 | |
8125 | 2008.11.21 12:25 | modify | 2407 | 0.10 | 143.010 | 142.835 | 140.010 | |
8126 | 2008.11.21 12:30 | modify | 2407 | 0.10 | 143.010 | 142.775 | 140.010 | |
8127 | 2008.11.21 13:04 | s/l | 2407 | 0.10 | 142.775 | 142.775 | 140.010 | 2310.00 | 2570219.00 |
8128 | 2008.11.21 13:05 | sell | 2408 | 0.10 | 142.780 | 0.000 | 0.000 | |
8129 | 2008.11.21 13:05 | modify | 2408 | 0.10 | 142.780 | 142.980 | 139.780 | |
8130 | 2008.11.21 13:09 | s/l | 2408 | 0.10 | 142.980 | 142.980 | 139.780 | -2040.00 | 2568179.00 |
8131 | 2008.11.21 13:10 | sell | 2409 | 0.10 | 143.100 | 0.000 | 0.000 | |
8132 | 2008.11.21 13:10 | modify | 2409 | 0.10 | 143.100 | 143.300 | 140.100 | |
8133 | 2008.11.21 13:15 | modify | 2409 | 0.10 | 143.100 | 143.195 | 140.100 | |
8134 | 2008.11.21 13:40 | modify | 2409 | 0.10 | 143.100 | 142.925 | 140.100 | |
8135 | 2008.11.21 13:50 | modify | 2409 | 0.10 | 143.100 | 142.625 | 140.100 | |
8136 | 2008.11.21 13:55 | modify | 2409 | 0.10 | 143.100 | 142.575 | 140.100 | |
8137 | 2008.11.21 14:00 | modify | 2409 | 0.10 | 143.100 | 142.545 | 140.100 | |
8138 | 2008.11.21 14:05 | modify | 2409 | 0.10 | 143.100 | 142.485 | 140.100 | |
8139 | 2008.11.21 14:10 | modify | 2409 | 0.10 | 143.100 | 142.415 | 140.100 | |
8140 | 2008.11.21 14:25 | modify | 2409 | 0.10 | 143.100 | 142.395 | 140.100 | |
8141 | 2008.11.21 14:30 | modify | 2409 | 0.10 | 143.100 | 142.165 | 140.100 | |
8142 | 2008.11.21 14:35 | modify | 2409 | 0.10 | 143.100 | 141.945 | 140.100 | |
8143 | 2008.11.21 14:43 | s/l | 2409 | 0.10 | 141.945 | 141.945 | 140.100 | 11510.00 | 2579689.00 |
8144 | 2008.11.24 02:05 | buy | 2410 | 0.10 | 142.625 | 0.000 | 0.000 | |
8145 | 2008.11.24 02:05 | modify | 2410 | 0.10 | 142.625 | 140.225 | 144.025 | |
8146 | 2008.11.24 02:30 | buy | 2411 | 0.10 | 141.965 | 0.000 | 0.000 | |
8147 | 2008.11.24 02:30 | modify | 2411 | 0.10 | 141.965 | 138.565 | 144.165 | |
8148 | 2008.11.24 06:35 | close | 2411 | 0.10 | 142.250 | 138.565 | 144.165 | 2810.00 | 2582499.00 |
8149 | 2008.11.24 06:35 | close | 2410 | 0.10 | 142.250 | 140.225 | 144.025 | -3790.00 | 2578709.00 |
8150 | 2008.11.24 09:10 | buy | 2412 | 0.10 | 142.115 | 0.000 | 0.000 | |
8151 | 2008.11.24 09:10 | modify | 2412 | 0.10 | 142.115 | 139.715 | 143.515 | |
8152 | 2008.11.24 09:45 | modify | 2412 | 0.10 | 142.115 | 141.780 | 143.515 | |
8153 | 2008.11.24 09:53 | s/l | 2412 | 0.10 | 141.780 | 141.780 | 143.515 | -3390.00 | 2575319.00 |
8154 | 2008.11.24 17:30 | sell | 2413 | 0.10 | 145.220 | 0.000 | 0.000 | |
8155 | 2008.11.24 17:30 | modify | 2413 | 0.10 | 145.220 | 145.420 | 142.220 | |
8156 | 2008.11.24 17:40 | modify | 2413 | 0.10 | 145.220 | 145.255 | 142.220 | |
8157 | 2008.11.24 17:43 | s/l | 2413 | 0.10 | 145.255 | 145.255 | 142.220 | -390.00 | 2574929.00 |
8158 | 2008.11.24 17:45 | sell | 2414 | 0.10 | 145.390 | 0.000 | 0.000 | |
8159 | 2008.11.24 17:45 | modify | 2414 | 0.10 | 145.390 | 145.590 | 142.390 | |
8160 | 2008.11.24 18:06 | s/l | 2414 | 0.10 | 145.590 | 145.590 | 142.390 | -2040.00 | 2572889.00 |
8161 | 2008.11.24 18:10 | sell | 2415 | 0.10 | 145.710 | 0.000 | 0.000 | |
8162 | 2008.11.24 18:10 | modify | 2415 | 0.10 | 145.710 | 145.910 | 142.710 | |
8163 | 2008.11.24 18:15 | close | 2415 | 0.10 | 145.865 | 145.910 | 142.710 | -1590.00 | 2571299.00 |
8164 | 2008.11.24 18:15 | sell | 2416 | 0.10 | 145.850 | 0.000 | 0.000 | |
8165 | 2008.11.24 18:15 | modify | 2416 | 0.10 | 145.850 | 146.050 | 142.850 | |
8166 | 2008.11.24 18:15 | s/l | 2416 | 0.10 | 146.050 | 146.050 | 142.850 | -2040.00 | 2569259.00 |
8167 | 2008.11.24 18:20 | sell | 2417 | 0.10 | 145.780 | 0.000 | 0.000 | |
8168 | 2008.11.24 18:20 | modify | 2417 | 0.10 | 145.780 | 145.980 | 142.780 | |
8169 | 2008.11.24 18:23 | s/l | 2417 | 0.10 | 145.980 | 145.980 | 142.780 | -2040.00 | 2567219.00 |
8170 | 2008.11.24 18:25 | sell | 2418 | 0.10 | 145.970 | 0.000 | 0.000 | |
8171 | 2008.11.24 18:25 | modify | 2418 | 0.10 | 145.970 | 146.170 | 142.970 | |
8172 | 2008.11.24 18:38 | s/l | 2418 | 0.10 | 146.170 | 146.170 | 142.970 | -2040.00 | 2565179.00 |
8173 | 2008.11.24 18:40 | sell | 2419 | 0.10 | 146.090 | 0.000 | 0.000 | |
8174 | 2008.11.24 18:40 | modify | 2419 | 0.10 | 146.090 | 146.290 | 143.090 | |
8175 | 2008.11.24 18:54 | s/l | 2419 | 0.10 | 146.290 | 146.290 | 143.090 | -2040.00 | 2563139.00 |
8176 | 2008.11.24 18:55 | sell | 2420 | 0.10 | 146.280 | 0.000 | 0.000 | |
8177 | 2008.11.24 18:55 | modify | 2420 | 0.10 | 146.280 | 146.480 | 143.280 | |
8178 | 2008.11.24 18:57 | s/l | 2420 | 0.10 | 146.480 | 146.480 | 143.280 | -2040.00 | 2561099.00 |
8179 | 2008.11.24 19:00 | sell | 2421 | 0.10 | 146.710 | 0.000 | 0.000 | |
8180 | 2008.11.24 19:00 | modify | 2421 | 0.10 | 146.710 | 146.910 | 143.710 | |
8181 | 2008.11.24 19:20 | modify | 2421 | 0.10 | 146.710 | 146.585 | 143.710 | |
8182 | 2008.11.24 19:25 | modify | 2421 | 0.10 | 146.710 | 145.925 | 143.710 | |
8183 | 2008.11.24 19:32 | s/l | 2421 | 0.10 | 145.925 | 145.925 | 143.710 | 7810.00 | 2568909.00 |
8184 | 2008.11.24 19:35 | sell | 2422 | 0.10 | 145.850 | 0.000 | 0.000 | |
8185 | 2008.11.24 19:35 | modify | 2422 | 0.10 | 145.850 | 146.050 | 142.850 | |
8186 | 2008.11.24 19:51 | s/l | 2422 | 0.10 | 146.050 | 146.050 | 142.850 | -2040.00 | 2566869.00 |
8187 | 2008.11.24 19:55 | sell | 2423 | 0.10 | 146.280 | 0.000 | 0.000 | |
8188 | 2008.11.24 19:55 | modify | 2423 | 0.10 | 146.280 | 146.480 | 143.280 | |
8189 | 2008.11.24 20:02 | s/l | 2423 | 0.10 | 146.480 | 146.480 | 143.280 | -2040.00 | 2564829.00 |
8190 | 2008.11.24 20:05 | sell | 2424 | 0.10 | 146.840 | 0.000 | 0.000 | |
8191 | 2008.11.24 20:05 | modify | 2424 | 0.10 | 146.840 | 147.040 | 143.840 | |
8192 | 2008.11.24 20:15 | modify | 2424 | 0.10 | 146.840 | 146.885 | 143.840 | |
8193 | 2008.11.24 20:29 | s/l | 2424 | 0.10 | 146.885 | 146.885 | 143.840 | -490.00 | 2564339.00 |
8194 | 2008.11.24 20:30 | sell | 2425 | 0.10 | 146.930 | 0.000 | 0.000 | |
8195 | 2008.11.24 20:30 | modify | 2425 | 0.10 | 146.930 | 147.130 | 143.930 | |
8196 | 2008.11.24 21:05 | modify | 2425 | 0.10 | 146.930 | 146.825 | 143.930 | |
8197 | 2008.11.24 21:10 | modify | 2425 | 0.10 | 146.930 | 146.435 | 143.930 | |
8198 | 2008.11.24 21:30 | s/l | 2425 | 0.10 | 146.435 | 146.435 | 143.930 | 4910.00 | 2569249.00 |
8199 | 2008.11.24 21:35 | sell | 2426 | 0.10 | 146.530 | 0.000 | 0.000 | |
8200 | 2008.11.24 21:35 | modify | 2426 | 0.10 | 146.530 | 146.730 | 143.530 | |
8201 | 2008.11.24 22:13 | s/l | 2426 | 0.10 | 146.730 | 146.730 | 143.530 | -2040.00 | 2567209.00 |
8202 | 2008.11.24 22:30 | sell | 2427 | 0.10 | 146.990 | 0.000 | 0.000 | |
8203 | 2008.11.24 22:30 | modify | 2427 | 0.10 | 146.990 | 147.190 | 143.990 | |
8204 | 2008.11.24 22:41 | s/l | 2427 | 0.10 | 147.190 | 147.190 | 143.990 | -2040.00 | 2565169.00 |
8205 | 2008.11.24 22:45 | sell | 2428 | 0.10 | 147.160 | 0.000 | 0.000 | |
8206 | 2008.11.24 22:45 | modify | 2428 | 0.10 | 147.160 | 147.360 | 144.160 | |
8207 | 2008.11.24 23:53 | s/l | 2428 | 0.10 | 147.360 | 147.360 | 144.160 | -2040.00 | 2563129.00 |
8208 | 2008.11.24 23:55 | sell | 2429 | 0.10 | 147.510 | 0.000 | 0.000 | |
8209 | 2008.11.24 23:55 | modify | 2429 | 0.10 | 147.510 | 147.710 | 144.510 | |
8210 | 2008.11.24 23:58 | s/l | 2429 | 0.10 | 147.710 | 147.710 | 144.510 | -2040.00 | 2561089.00 |
8211 | 2008.11.25 00:00 | sell | 2430 | 0.10 | 147.770 | 0.000 | 0.000 | |
8212 | 2008.11.25 00:00 | modify | 2430 | 0.10 | 147.770 | 147.970 | 144.770 | |
8213 | 2008.11.25 00:20 | modify | 2430 | 0.10 | 147.770 | 147.845 | 144.770 | |
8214 | 2008.11.25 00:35 | modify | 2430 | 0.10 | 147.770 | 147.825 | 144.770 | |
8215 | 2008.11.25 00:40 | modify | 2430 | 0.10 | 147.770 | 147.795 | 144.770 | |
8216 | 2008.11.25 01:05 | modify | 2430 | 0.10 | 147.770 | 147.565 | 144.770 | |
8217 | 2008.11.25 01:20 | modify | 2430 | 0.10 | 147.770 | 147.505 | 144.770 | |
8218 | 2008.11.25 01:35 | modify | 2430 | 0.10 | 147.770 | 147.475 | 144.770 | |
8219 | 2008.11.25 01:40 | modify | 2430 | 0.10 | 147.770 | 147.295 | 144.770 | |
8220 | 2008.11.25 01:55 | buy | 2431 | 0.10 | 146.725 | 0.000 | 0.000 | |
8221 | 2008.11.25 01:55 | modify | 2431 | 0.10 | 146.725 | 143.325 | 148.925 | |
8222 | 2008.11.25 01:55 | modify | 2430 | 0.10 | 147.770 | 147.125 | 144.770 | |
8223 | 2008.11.25 02:00 | modify | 2430 | 0.10 | 147.770 | 147.115 | 144.770 | |
8224 | 2008.11.25 02:10 | modify | 2430 | 0.10 | 147.770 | 146.895 | 144.770 | |
8225 | 2008.11.25 02:15 | modify | 2430 | 0.10 | 147.770 | 146.775 | 144.770 | |
8226 | 2008.11.25 02:45 | modify | 2430 | 0.10 | 147.770 | 146.695 | 144.770 | |
8227 | 2008.11.25 02:55 | close | 2430 | 0.10 | 146.055 | 146.695 | 144.770 | 17110.00 | 2578199.00 |
8228 | 2008.11.25 04:30 | close | 2431 | 0.10 | 146.630 | 143.325 | 148.925 | -990.00 | 2577209.00 |
8229 | 2008.11.25 07:20 | sell | 2432 | 0.10 | 145.920 | 0.000 | 0.000 | |
8230 | 2008.11.25 07:20 | modify | 2432 | 0.10 | 145.920 | 148.320 | 144.520 | |
8231 | 2008.11.25 07:25 | modify | 2432 | 0.10 | 145.920 | 146.255 | 144.520 | |
8232 | 2008.11.25 07:30 | close | 2432 | 0.10 | 145.715 | 146.255 | 144.520 | 2010.00 | 2579219.00 |
8233 | 2008.11.25 08:05 | sell | 2433 | 0.10 | 146.080 | 0.000 | 0.000 | |
8234 | 2008.11.25 08:05 | modify | 2433 | 0.10 | 146.080 | 148.480 | 144.680 | |
8235 | 2008.11.25 08:25 | close | 2433 | 0.10 | 145.775 | 148.480 | 144.680 | 3010.00 | 2582229.00 |
8236 | 2008.11.25 13:45 | sell | 2434 | 0.10 | 144.900 | 0.000 | 0.000 | |
8237 | 2008.11.25 13:45 | modify | 2434 | 0.10 | 144.900 | 147.300 | 143.500 | |
8238 | 2008.11.25 14:45 | close | 2434 | 0.10 | 144.525 | 147.300 | 143.500 | 3710.00 | 2585939.00 |
8239 | 2008.11.25 16:20 | sell | 2435 | 0.10 | 147.920 | 0.000 | 0.000 | |
8240 | 2008.11.25 16:20 | modify | 2435 | 0.10 | 147.920 | 148.120 | 144.920 | |
8241 | 2008.11.25 16:30 | modify | 2435 | 0.10 | 147.920 | 147.905 | 144.920 | |
8242 | 2008.11.25 16:35 | modify | 2435 | 0.10 | 147.920 | 147.645 | 144.920 | |
8243 | 2008.11.25 16:40 | modify | 2435 | 0.10 | 147.920 | 147.155 | 144.920 | |
8244 | 2008.11.25 16:45 | modify | 2435 | 0.10 | 147.920 | 146.995 | 144.920 | |
8245 | 2008.11.25 16:55 | modify | 2435 | 0.10 | 147.920 | 146.815 | 144.920 | |
8246 | 2008.11.25 17:00 | close | 2435 | 0.10 | 145.945 | 146.815 | 144.920 | 19710.00 | 2605649.00 |
8247 | 2008.11.25 22:40 | sell | 2436 | 0.10 | 148.410 | 0.000 | 0.000 | |
8248 | 2008.11.25 22:40 | modify | 2436 | 0.10 | 148.410 | 148.610 | 145.410 | |
8249 | 2008.11.25 22:55 | modify | 2436 | 0.10 | 148.410 | 148.415 | 145.410 | |
8250 | 2008.11.25 23:00 | modify | 2436 | 0.10 | 148.410 | 148.295 | 145.410 | |
8251 | 2008.11.25 23:10 | modify | 2436 | 0.10 | 148.410 | 148.225 | 145.410 | |
8252 | 2008.11.25 23:15 | modify | 2436 | 0.10 | 148.410 | 147.905 | 145.410 | |
8253 | 2008.11.25 23:20 | modify | 2436 | 0.10 | 148.410 | 147.665 | 145.410 | |
8254 | 2008.11.25 23:25 | modify | 2436 | 0.10 | 148.410 | 147.565 | 145.410 | |
8255 | 2008.11.25 23:30 | modify | 2436 | 0.10 | 148.410 | 147.315 | 145.410 | |
8256 | 2008.11.25 23:37 | s/l | 2436 | 0.10 | 147.315 | 147.315 | 145.410 | 10910.00 | 2616559.00 |
8257 | 2008.11.26 01:05 | buy | 2437 | 0.10 | 146.995 | 0.000 | 0.000 | |
8258 | 2008.11.26 01:05 | modify | 2437 | 0.10 | 146.995 | 144.595 | 148.395 | |
8259 | 2008.11.26 01:20 | modify | 2437 | 0.10 | 146.995 | 146.610 | 148.395 | |
8260 | 2008.11.26 01:40 | close | 2437 | 0.10 | 147.210 | 146.610 | 148.395 | 2110.00 | 2618669.00 |
8261 | 2008.11.26 02:20 | buy | 2438 | 0.10 | 146.275 | 0.000 | 0.000 | |
8262 | 2008.11.26 02:20 | modify | 2438 | 0.10 | 146.275 | 142.875 | 148.475 | |
8263 | 2008.11.26 03:55 | sell | 2439 | 0.10 | 146.570 | 0.000 | 0.000 | |
8264 | 2008.11.26 03:55 | modify | 2439 | 0.10 | 146.570 | 148.970 | 145.170 | |
8265 | 2008.11.26 04:15 | close | 2439 | 0.10 | 146.295 | 148.970 | 145.170 | 2710.00 | 2621379.00 |
8266 | 2008.11.26 06:35 | sell | 2440 | 0.10 | 146.390 | 0.000 | 0.000 | |
8267 | 2008.11.26 06:35 | modify | 2440 | 0.10 | 146.390 | 148.790 | 144.990 | |
8268 | 2008.11.26 06:40 | modify | 2440 | 0.10 | 146.390 | 146.785 | 144.990 | |
8269 | 2008.11.26 06:45 | close | 2440 | 0.10 | 146.185 | 146.785 | 144.990 | 2010.00 | 2623389.00 |
8270 | 2008.11.26 11:00 | close | 2438 | 0.10 | 146.670 | 142.875 | 148.475 | 3910.00 | 2627299.00 |
8271 | 2008.12.01 05:20 | sell | 2441 | 0.10 | 146.160 | 0.000 | 0.000 | |
8272 | 2008.12.01 05:20 | modify | 2441 | 0.10 | 146.160 | 149.960 | 145.260 | |
8273 | 2008.12.01 05:40 | close | 2441 | 0.10 | 145.955 | 149.960 | 145.260 | 2010.00 | 2629309.00 |
8274 | 2008.12.01 10:25 | buy | 2442 | 0.10 | 143.645 | 0.000 | 0.000 | |
8275 | 2008.12.01 10:25 | modify | 2442 | 0.10 | 143.645 | 143.445 | 146.645 | |
8276 | 2008.12.01 10:50 | modify | 2442 | 0.10 | 143.645 | 143.620 | 146.645 | |
8277 | 2008.12.01 11:02 | s/l | 2442 | 0.10 | 143.620 | 143.620 | 146.645 | -290.00 | 2629019.00 |
8278 | 2008.12.01 11:05 | buy | 2443 | 0.10 | 143.695 | 0.000 | 0.000 | |
8279 | 2008.12.01 11:05 | modify | 2443 | 0.10 | 143.695 | 143.495 | 146.695 | |
8280 | 2008.12.01 11:08 | s/l | 2443 | 0.10 | 143.495 | 143.495 | 146.695 | -2040.00 | 2626979.00 |
8281 | 2008.12.01 11:10 | buy | 2444 | 0.10 | 143.375 | 0.000 | 0.000 | |
8282 | 2008.12.01 11:10 | modify | 2444 | 0.10 | 143.375 | 143.175 | 146.375 | |
8283 | 2008.12.01 11:15 | s/l | 2444 | 0.10 | 143.175 | 143.175 | 146.375 | -2040.00 | 2624939.00 |
8284 | 2008.12.01 11:20 | buy | 2445 | 0.10 | 143.035 | 0.000 | 0.000 | |
8285 | 2008.12.01 11:20 | modify | 2445 | 0.10 | 143.035 | 142.835 | 146.035 | |
8286 | 2008.12.01 11:21 | s/l | 2445 | 0.10 | 142.835 | 142.835 | 146.035 | -2040.00 | 2622899.00 |
8287 | 2008.12.01 11:25 | buy | 2446 | 0.10 | 142.915 | 0.000 | 0.000 | |
8288 | 2008.12.01 11:25 | modify | 2446 | 0.10 | 142.915 | 142.715 | 145.915 | |
8289 | 2008.12.01 11:29 | s/l | 2446 | 0.10 | 142.715 | 142.715 | 145.915 | -2040.00 | 2620859.00 |
8290 | 2008.12.01 11:30 | buy | 2447 | 0.10 | 142.775 | 0.000 | 0.000 | |
8291 | 2008.12.01 11:30 | modify | 2447 | 0.10 | 142.775 | 142.575 | 145.775 | |
8292 | 2008.12.01 11:30 | s/l | 2447 | 0.10 | 142.575 | 142.575 | 145.775 | -2040.00 | 2618819.00 |
8293 | 2008.12.01 11:35 | buy | 2448 | 0.10 | 142.175 | 0.000 | 0.000 | |
8294 | 2008.12.01 11:35 | modify | 2448 | 0.10 | 142.175 | 141.975 | 145.175 | |
8295 | 2008.12.01 11:35 | s/l | 2448 | 0.10 | 141.975 | 141.975 | 145.175 | -2040.00 | 2616779.00 |
8296 | 2008.12.01 11:40 | buy | 2449 | 0.10 | 142.175 | 0.000 | 0.000 | |
8297 | 2008.12.01 11:40 | modify | 2449 | 0.10 | 142.175 | 141.975 | 145.175 | |
8298 | 2008.12.01 11:50 | modify | 2449 | 0.10 | 142.175 | 142.180 | 145.175 | |
8299 | 2008.12.01 12:00 | s/l | 2449 | 0.10 | 142.180 | 142.180 | 145.175 | 10.00 | 2616789.00 |
8300 | 2008.12.01 12:05 | buy | 2450 | 0.10 | 142.215 | 0.000 | 0.000 | |
8301 | 2008.12.01 12:05 | modify | 2450 | 0.10 | 142.215 | 142.015 | 145.215 | |
8302 | 2008.12.01 12:08 | s/l | 2450 | 0.10 | 142.015 | 142.015 | 145.215 | -2040.00 | 2614749.00 |
8303 | 2008.12.01 12:10 | buy | 2451 | 0.10 | 142.115 | 0.000 | 0.000 | |
8304 | 2008.12.01 12:10 | modify | 2451 | 0.10 | 142.115 | 141.915 | 145.115 | |
8305 | 2008.12.01 12:13 | s/l | 2451 | 0.10 | 141.915 | 141.915 | 145.115 | -2040.00 | 2612709.00 |
8306 | 2008.12.01 12:15 | buy | 2452 | 0.10 | 141.845 | 0.000 | 0.000 | |
8307 | 2008.12.01 12:15 | modify | 2452 | 0.10 | 141.845 | 141.645 | 144.845 | |
8308 | 2008.12.01 12:16 | s/l | 2452 | 0.10 | 141.645 | 141.645 | 144.845 | -2040.00 | 2610669.00 |
8309 | 2008.12.01 12:20 | buy | 2453 | 0.10 | 141.245 | 0.000 | 0.000 | |
8310 | 2008.12.01 12:20 | modify | 2453 | 0.10 | 141.245 | 141.045 | 144.245 | |
8311 | 2008.12.01 12:33 | s/l | 2453 | 0.10 | 141.045 | 141.045 | 144.245 | -2040.00 | 2608629.00 |
8312 | 2008.12.01 12:35 | buy | 2454 | 0.10 | 140.955 | 0.000 | 0.000 | |
8313 | 2008.12.01 12:35 | modify | 2454 | 0.10 | 140.955 | 140.755 | 143.955 | |
8314 | 2008.12.01 12:36 | s/l | 2454 | 0.10 | 140.755 | 140.755 | 143.955 | -2040.00 | 2606589.00 |
8315 | 2008.12.01 12:40 | buy | 2455 | 0.10 | 140.575 | 0.000 | 0.000 | |
8316 | 2008.12.01 12:40 | modify | 2455 | 0.10 | 140.575 | 140.375 | 143.575 | |
8317 | 2008.12.01 12:45 | modify | 2455 | 0.10 | 140.575 | 140.480 | 143.575 | |
8318 | 2008.12.01 12:50 | modify | 2455 | 0.10 | 140.575 | 140.630 | 143.575 | |
8319 | 2008.12.01 13:00 | modify | 2455 | 0.10 | 140.575 | 140.650 | 143.575 | |
8320 | 2008.12.01 13:05 | modify | 2455 | 0.10 | 140.575 | 140.990 | 143.575 | |
8321 | 2008.12.01 13:15 | modify | 2455 | 0.10 | 140.575 | 141.080 | 143.575 | |
8322 | 2008.12.01 13:20 | modify | 2455 | 0.10 | 140.575 | 141.210 | 143.575 | |
8323 | 2008.12.01 13:35 | s/l | 2455 | 0.10 | 141.210 | 141.210 | 143.575 | 6310.00 | 2612899.00 |
8324 | 2008.12.01 13:40 | buy | 2456 | 0.10 | 141.325 | 0.000 | 0.000 | |
8325 | 2008.12.01 13:40 | modify | 2456 | 0.10 | 141.325 | 141.125 | 144.325 | |
8326 | 2008.12.01 13:47 | s/l | 2456 | 0.10 | 141.125 | 141.125 | 144.325 | -2040.00 | 2610859.00 |
8327 | 2008.12.01 13:50 | buy | 2457 | 0.10 | 141.145 | 0.000 | 0.000 | |
8328 | 2008.12.01 13:50 | modify | 2457 | 0.10 | 141.145 | 140.945 | 144.145 | |
8329 | 2008.12.01 14:04 | s/l | 2457 | 0.10 | 140.945 | 140.945 | 144.145 | -2040.00 | 2608819.00 |
8330 | 2008.12.01 14:05 | buy | 2458 | 0.10 | 141.015 | 0.000 | 0.000 | |
8331 | 2008.12.01 14:05 | modify | 2458 | 0.10 | 141.015 | 140.815 | 144.015 | |
8332 | 2008.12.01 14:29 | s/l | 2458 | 0.10 | 140.815 | 140.815 | 144.015 | -2040.00 | 2606779.00 |
8333 | 2008.12.01 14:30 | buy | 2459 | 0.10 | 140.775 | 0.000 | 0.000 | |
8334 | 2008.12.01 14:30 | modify | 2459 | 0.10 | 140.775 | 140.575 | 143.775 | |
8335 | 2008.12.01 14:32 | s/l | 2459 | 0.10 | 140.575 | 140.575 | 143.775 | -2040.00 | 2604739.00 |
8336 | 2008.12.01 14:35 | buy | 2460 | 0.10 | 140.405 | 0.000 | 0.000 | |
8337 | 2008.12.01 14:35 | modify | 2460 | 0.10 | 140.405 | 140.205 | 143.405 | |
8338 | 2008.12.01 14:41 | s/l | 2460 | 0.10 | 140.205 | 140.205 | 143.405 | -2040.00 | 2602699.00 |
8339 | 2008.12.01 14:45 | buy | 2461 | 0.10 | 140.535 | 0.000 | 0.000 | |
8340 | 2008.12.01 14:45 | modify | 2461 | 0.10 | 140.535 | 140.335 | 143.535 | |
8341 | 2008.12.01 15:20 | modify | 2461 | 0.10 | 140.535 | 140.440 | 143.535 | |
8342 | 2008.12.01 15:25 | modify | 2461 | 0.10 | 140.535 | 140.490 | 143.535 | |
8343 | 2008.12.01 15:45 | modify | 2461 | 0.10 | 140.535 | 140.540 | 143.535 | |
8344 | 2008.12.01 15:48 | s/l | 2461 | 0.10 | 140.540 | 140.540 | 143.535 | 10.00 | 2602709.00 |
8345 | 2008.12.01 15:50 | buy | 2462 | 0.10 | 140.545 | 0.000 | 0.000 | |
8346 | 2008.12.01 15:50 | modify | 2462 | 0.10 | 140.545 | 140.345 | 143.545 | |
8347 | 2008.12.01 15:56 | s/l | 2462 | 0.10 | 140.345 | 140.345 | 143.545 | -2040.00 | 2600669.00 |
8348 | 2008.12.01 16:00 | buy | 2463 | 0.10 | 140.725 | 0.000 | 0.000 | |
8349 | 2008.12.01 16:00 | modify | 2463 | 0.10 | 140.725 | 140.525 | 143.725 | |
8350 | 2008.12.01 16:10 | sell | 2464 | 0.10 | 141.130 | 0.000 | 0.000 | |
8351 | 2008.12.01 16:10 | modify | 2464 | 0.10 | 141.130 | 143.530 | 139.730 | |
8352 | 2008.12.01 16:10 | modify | 2463 | 0.10 | 140.725 | 140.730 | 143.725 | |
8353 | 2008.12.01 16:15 | close | 2464 | 0.10 | 140.925 | 143.530 | 139.730 | 2010.00 | 2602679.00 |
8354 | 2008.12.01 16:19 | s/l | 2463 | 0.10 | 140.730 | 140.730 | 143.725 | 10.00 | 2602689.00 |
8355 | 2008.12.01 16:20 | buy | 2465 | 0.10 | 140.785 | 0.000 | 0.000 | |
8356 | 2008.12.01 16:20 | modify | 2465 | 0.10 | 140.785 | 140.585 | 143.785 | |
8357 | 2008.12.01 16:34 | s/l | 2465 | 0.10 | 140.585 | 140.585 | 143.785 | -2040.00 | 2600649.00 |
8358 | 2008.12.01 16:35 | buy | 2466 | 0.10 | 140.655 | 0.000 | 0.000 | |
8359 | 2008.12.01 16:35 | modify | 2466 | 0.10 | 140.655 | 140.455 | 143.655 | |
8360 | 2008.12.01 16:40 | s/l | 2466 | 0.10 | 140.455 | 140.455 | 143.655 | -2040.00 | 2598609.00 |
8361 | 2008.12.01 16:50 | buy | 2467 | 0.10 | 140.125 | 0.000 | 0.000 | |
8362 | 2008.12.01 16:50 | modify | 2467 | 0.10 | 140.125 | 139.925 | 143.125 | |
8363 | 2008.12.01 16:52 | s/l | 2467 | 0.10 | 139.925 | 139.925 | 143.125 | -2040.00 | 2596569.00 |
8364 | 2008.12.01 16:55 | buy | 2468 | 0.10 | 139.975 | 0.000 | 0.000 | |
8365 | 2008.12.01 16:55 | modify | 2468 | 0.10 | 139.975 | 139.775 | 142.975 | |
8366 | 2008.12.01 16:59 | s/l | 2468 | 0.10 | 139.775 | 139.775 | 142.975 | -2040.00 | 2594529.00 |
8367 | 2008.12.01 17:00 | buy | 2469 | 0.10 | 139.825 | 0.000 | 0.000 | |
8368 | 2008.12.01 17:00 | modify | 2469 | 0.10 | 139.825 | 139.625 | 142.825 | |
8369 | 2008.12.01 17:01 | s/l | 2469 | 0.10 | 139.625 | 139.625 | 142.825 | -2040.00 | 2592489.00 |
8370 | 2008.12.01 17:05 | buy | 2470 | 0.10 | 139.885 | 0.000 | 0.000 | |
8371 | 2008.12.01 17:05 | modify | 2470 | 0.10 | 139.885 | 139.685 | 142.885 | |
8372 | 2008.12.01 17:05 | s/l | 2470 | 0.10 | 139.685 | 139.685 | 142.885 | -2040.00 | 2590449.00 |
8373 | 2008.12.01 17:10 | buy | 2471 | 0.10 | 139.775 | 0.000 | 0.000 | |
8374 | 2008.12.01 17:10 | modify | 2471 | 0.10 | 139.775 | 139.575 | 142.775 | |
8375 | 2008.12.01 17:11 | s/l | 2471 | 0.10 | 139.575 | 139.575 | 142.775 | -2040.00 | 2588409.00 |
8376 | 2008.12.01 17:15 | buy | 2472 | 0.10 | 139.745 | 0.000 | 0.000 | |
8377 | 2008.12.01 17:15 | modify | 2472 | 0.10 | 139.745 | 139.545 | 142.745 | |
8378 | 2008.12.01 17:31 | s/l | 2472 | 0.10 | 139.545 | 139.545 | 142.745 | -2040.00 | 2586369.00 |
8379 | 2008.12.01 17:35 | buy | 2473 | 0.10 | 139.625 | 0.000 | 0.000 | |
8380 | 2008.12.01 17:35 | modify | 2473 | 0.10 | 139.625 | 139.425 | 142.625 | |
8381 | 2008.12.01 17:51 | s/l | 2473 | 0.10 | 139.425 | 139.425 | 142.625 | -2040.00 | 2584329.00 |
8382 | 2008.12.01 17:55 | buy | 2474 | 0.10 | 139.345 | 0.000 | 0.000 | |
8383 | 2008.12.01 17:55 | modify | 2474 | 0.10 | 139.345 | 139.145 | 142.345 | |
8384 | 2008.12.01 17:56 | s/l | 2474 | 0.10 | 139.145 | 139.145 | 142.345 | -2040.00 | 2582289.00 |
8385 | 2008.12.01 18:00 | buy | 2475 | 0.10 | 139.215 | 0.000 | 0.000 | |
8386 | 2008.12.01 18:00 | modify | 2475 | 0.10 | 139.215 | 139.015 | 142.215 | |
8387 | 2008.12.01 18:23 | s/l | 2475 | 0.10 | 139.015 | 139.015 | 142.215 | -2040.00 | 2580249.00 |
8388 | 2008.12.01 18:25 | buy | 2476 | 0.10 | 139.025 | 0.000 | 0.000 | |
8389 | 2008.12.01 18:25 | modify | 2476 | 0.10 | 139.025 | 138.825 | 142.025 | |
8390 | 2008.12.01 19:07 | s/l | 2476 | 0.10 | 138.825 | 138.825 | 142.025 | -2040.00 | 2578209.00 |
8391 | 2008.12.01 19:10 | buy | 2477 | 0.10 | 138.755 | 0.000 | 0.000 | |
8392 | 2008.12.01 19:10 | modify | 2477 | 0.10 | 138.755 | 138.555 | 141.755 | |
8393 | 2008.12.01 19:25 | s/l | 2477 | 0.10 | 138.555 | 138.555 | 141.755 | -2040.00 | 2576169.00 |
8394 | 2008.12.01 19:30 | buy | 2478 | 0.10 | 138.475 | 0.000 | 0.000 | |
8395 | 2008.12.01 19:30 | modify | 2478 | 0.10 | 138.475 | 138.275 | 141.475 | |
8396 | 2008.12.01 19:30 | s/l | 2478 | 0.10 | 138.275 | 138.275 | 141.475 | -2040.00 | 2574129.00 |
8397 | 2008.12.01 19:35 | buy | 2479 | 0.10 | 138.545 | 0.000 | 0.000 | |
8398 | 2008.12.01 19:35 | modify | 2479 | 0.10 | 138.545 | 138.345 | 141.545 | |
8399 | 2008.12.01 19:39 | s/l | 2479 | 0.10 | 138.345 | 138.345 | 141.545 | -2040.00 | 2572089.00 |
8400 | 2008.12.01 19:40 | buy | 2480 | 0.10 | 138.305 | 0.000 | 0.000 | |
8401 | 2008.12.01 19:40 | modify | 2480 | 0.10 | 138.305 | 138.105 | 141.305 | |
8402 | 2008.12.01 20:15 | modify | 2480 | 0.10 | 138.305 | 138.520 | 141.305 | |
8403 | 2008.12.01 20:28 | s/l | 2480 | 0.10 | 138.520 | 138.520 | 141.305 | 2110.00 | 2574199.00 |
8404 | 2008.12.01 20:30 | buy | 2481 | 0.10 | 138.615 | 0.000 | 0.000 | |
8405 | 2008.12.01 20:30 | modify | 2481 | 0.10 | 138.615 | 138.415 | 141.615 | |
8406 | 2008.12.01 21:00 | modify | 2481 | 0.10 | 138.615 | 138.520 | 141.615 | |
8407 | 2008.12.01 21:06 | s/l | 2481 | 0.10 | 138.520 | 138.520 | 141.615 | -990.00 | 2573209.00 |
8408 | 2008.12.01 21:30 | buy | 2482 | 0.10 | 138.385 | 0.000 | 0.000 | |
8409 | 2008.12.01 21:30 | modify | 2482 | 0.10 | 138.385 | 138.185 | 141.385 | |
8410 | 2008.12.01 21:45 | modify | 2482 | 0.10 | 138.385 | 138.350 | 141.385 | |
8411 | 2008.12.01 21:50 | sell | 2483 | 0.10 | 139.130 | 0.000 | 0.000 | |
8412 | 2008.12.01 21:50 | modify | 2483 | 0.10 | 139.130 | 141.530 | 137.730 | |
8413 | 2008.12.01 21:50 | modify | 2482 | 0.10 | 138.385 | 138.730 | 141.385 | |
8414 | 2008.12.01 21:55 | modify | 2482 | 0.10 | 138.385 | 139.070 | 141.385 | |
8415 | 2008.12.01 21:59 | s/l | 2482 | 0.10 | 139.070 | 139.070 | 141.385 | 6810.00 | 2580019.00 |
8416 | 2008.12.01 22:20 | modify | 2483 | 0.10 | 139.130 | 139.435 | 137.730 | |
8417 | 2008.12.01 22:25 | close | 2483 | 0.10 | 138.565 | 139.435 | 137.730 | 5610.00 | 2585629.00 |
8418 | 2008.12.02 02:15 | sell | 2484 | 0.10 | 139.040 | 0.000 | 0.000 | |
8419 | 2008.12.02 02:15 | modify | 2484 | 0.10 | 139.040 | 142.440 | 136.840 | |
8420 | 2008.12.02 02:15 | sell | 2485 | 0.10 | 139.040 | 0.000 | 0.000 | |
8421 | 2008.12.02 02:15 | modify | 2485 | 0.10 | 139.040 | 141.440 | 137.640 | |
8422 | 2008.12.02 02:15 | sell | 2486 | 0.10 | 139.040 | 0.000 | 0.000 | |
8423 | 2008.12.02 02:15 | modify | 2486 | 0.10 | 139.040 | 142.840 | 138.140 | |
8424 | 2008.12.02 02:15 | sell | 2487 | 0.10 | 139.040 | 0.000 | 0.000 | |
8425 | 2008.12.02 02:15 | modify | 2487 | 0.10 | 139.040 | 141.140 | 138.740 | |
8426 | 2008.12.02 04:50 | close | 2484 | 0.10 | 139.635 | 142.440 | 136.840 | -5990.00 | 2579639.00 |
8427 | 2008.12.02 04:55 | close | 2487 | 0.10 | 139.505 | 141.140 | 138.740 | -4690.00 | 2574949.00 |
8428 | 2008.12.02 05:55 | buy | 2488 | 0.10 | 139.325 | 0.000 | 0.000 | |
8429 | 2008.12.02 05:55 | modify | 2488 | 0.10 | 139.325 | 136.925 | 140.725 | |
8430 | 2008.12.02 06:00 | close | 2485 | 0.10 | 139.255 | 141.440 | 137.640 | -2190.00 | 2572759.00 |
8431 | 2008.12.02 06:35 | modify | 2488 | 0.10 | 139.325 | 138.930 | 140.725 | |
8432 | 2008.12.02 06:45 | modify | 2488 | 0.10 | 139.325 | 138.940 | 140.725 | |
8433 | 2008.12.02 06:50 | modify | 2488 | 0.10 | 139.325 | 139.000 | 140.725 | |
8434 | 2008.12.02 07:00 | close | 2488 | 0.10 | 139.550 | 139.000 | 140.725 | 2210.00 | 2574969.00 |
8435 | 2008.12.02 07:35 | close | 2486 | 0.10 | 139.095 | 142.840 | 138.140 | -590.00 | 2574379.00 |
8436 | 2008.12.03 01:20 | sell | 2489 | 0.10 | 139.150 | 0.000 | 0.000 | |
8437 | 2008.12.03 01:20 | modify | 2489 | 0.10 | 139.150 | 141.250 | 138.850 | |
8438 | 2008.12.03 01:35 | t/p | 2489 | 0.10 | 138.850 | 141.250 | 138.850 | 2960.00 | 2577339.00 |
8439 | 2008.12.03 04:15 | sell | 2490 | 0.10 | 139.070 | 0.000 | 0.000 | |
8440 | 2008.12.03 04:15 | modify | 2490 | 0.10 | 139.070 | 142.470 | 136.870 | |
8441 | 2008.12.03 06:45 | close | 2490 | 0.10 | 138.705 | 142.470 | 136.870 | 3610.00 | 2580949.00 |
8442 | 2008.12.03 11:40 | buy | 2491 | 0.10 | 136.375 | 0.000 | 0.000 | |
8443 | 2008.12.03 11:40 | modify | 2491 | 0.10 | 136.375 | 136.175 | 139.375 | |
8444 | 2008.12.03 12:10 | modify | 2491 | 0.10 | 136.375 | 136.450 | 139.375 | |
8445 | 2008.12.03 12:13 | s/l | 2491 | 0.10 | 136.450 | 136.450 | 139.375 | 710.00 | 2581659.00 |
8446 | 2008.12.03 17:55 | sell | 2492 | 0.10 | 137.860 | 0.000 | 0.000 | |
8447 | 2008.12.03 17:55 | modify | 2492 | 0.10 | 137.860 | 141.260 | 135.660 | |
8448 | 2008.12.03 18:35 | close | 2492 | 0.10 | 137.375 | 141.260 | 135.660 | 4810.00 | 2586469.00 |
8449 | 2008.12.03 21:35 | sell | 2493 | 0.10 | 137.080 | 0.000 | 0.000 | |
8450 | 2008.12.03 21:35 | modify | 2493 | 0.10 | 137.080 | 139.480 | 135.680 | |
8451 | 2008.12.03 21:45 | sell | 2494 | 0.10 | 137.190 | 0.000 | 0.000 | |
8452 | 2008.12.03 21:45 | modify | 2494 | 0.10 | 137.190 | 139.590 | 135.790 | |
8453 | 2008.12.03 22:00 | modify | 2494 | 0.10 | 137.190 | 137.515 | 135.790 | |
8454 | 2008.12.03 22:21 | s/l | 2494 | 0.10 | 137.515 | 137.515 | 135.790 | -3290.00 | 2583179.00 |
8455 | 2008.12.04 02:05 | close | 2493 | 0.10 | 137.465 | 139.480 | 135.680 | -3923.00 | 2579256.00 |
8456 | 2008.12.04 11:00 | buy | 2495 | 0.10 | 134.905 | 0.000 | 0.000 | |
8457 | 2008.12.04 11:00 | modify | 2495 | 0.10 | 134.905 | 134.705 | 137.905 | |
8458 | 2008.12.04 11:00 | s/l | 2495 | 0.10 | 134.705 | 134.705 | 137.905 | -2040.00 | 2577216.00 |
8459 | 2008.12.04 11:05 | buy | 2496 | 0.10 | 134.425 | 0.000 | 0.000 | |
8460 | 2008.12.04 11:05 | modify | 2496 | 0.10 | 134.425 | 134.225 | 137.425 | |
8461 | 2008.12.04 11:20 | modify | 2496 | 0.10 | 134.425 | 134.790 | 137.425 | |
8462 | 2008.12.04 11:41 | s/l | 2496 | 0.10 | 134.790 | 134.790 | 137.425 | 3610.00 | 2580826.00 |
8463 | 2008.12.04 11:45 | buy | 2497 | 0.10 | 134.755 | 0.000 | 0.000 | |
8464 | 2008.12.04 11:45 | modify | 2497 | 0.10 | 134.755 | 134.555 | 137.755 | |
8465 | 2008.12.04 12:39 | s/l | 2497 | 0.10 | 134.555 | 134.555 | 137.755 | -2040.00 | 2578786.00 |
8466 | 2008.12.04 12:40 | buy | 2498 | 0.10 | 134.655 | 0.000 | 0.000 | |
8467 | 2008.12.04 12:40 | modify | 2498 | 0.10 | 134.655 | 134.455 | 137.655 | |
8468 | 2008.12.04 12:45 | s/l | 2498 | 0.10 | 134.455 | 134.455 | 137.655 | -2040.00 | 2576746.00 |
8469 | 2008.12.04 12:50 | buy | 2499 | 0.10 | 134.595 | 0.000 | 0.000 | |
8470 | 2008.12.04 12:50 | modify | 2499 | 0.10 | 134.595 | 134.395 | 137.595 | |
8471 | 2008.12.04 13:01 | s/l | 2499 | 0.10 | 134.395 | 134.395 | 137.595 | -2040.00 | 2574706.00 |
8472 | 2008.12.04 13:10 | buy | 2500 | 0.10 | 134.425 | 0.000 | 0.000 | |
8473 | 2008.12.04 13:10 | modify | 2500 | 0.10 | 134.425 | 134.225 | 137.425 | |
8474 | 2008.12.04 13:24 | s/l | 2500 | 0.10 | 134.225 | 134.225 | 137.425 | -2040.00 | 2572666.00 |
8475 | 2008.12.04 13:25 | buy | 2501 | 0.10 | 134.275 | 0.000 | 0.000 | |
8476 | 2008.12.04 13:25 | modify | 2501 | 0.10 | 134.275 | 134.075 | 137.275 | |
8477 | 2008.12.04 13:35 | modify | 2501 | 0.10 | 134.275 | 134.560 | 137.275 | |
8478 | 2008.12.04 13:55 | modify | 2501 | 0.10 | 134.275 | 134.620 | 137.275 | |
8479 | 2008.12.04 14:05 | sell | 2502 | 0.10 | 135.760 | 0.000 | 0.000 | |
8480 | 2008.12.04 14:05 | modify | 2502 | 0.10 | 135.760 | 139.160 | 133.560 | |
8481 | 2008.12.04 14:05 | modify | 2501 | 0.10 | 134.275 | 135.360 | 137.275 | |
8482 | 2008.12.04 14:10 | s/l | 2501 | 0.10 | 135.360 | 135.360 | 137.275 | 10810.00 | 2583476.00 |
8483 | 2008.12.04 14:35 | close | 2502 | 0.10 | 135.355 | 139.160 | 133.560 | 4010.00 | 2587486.00 |
8484 | 2008.12.04 21:50 | buy | 2503 | 0.10 | 136.325 | 0.000 | 0.000 | |
8485 | 2008.12.04 21:50 | modify | 2503 | 0.10 | 136.325 | 133.925 | 137.725 | |
8486 | 2008.12.05 04:35 | close | 2503 | 0.10 | 135.750 | 133.925 | 137.725 | -5812.00 | 2581674.00 |
8487 | 2008.12.05 04:35 | sell | 2504 | 0.10 | 135.750 | 0.000 | 0.000 | |
8488 | 2008.12.05 04:35 | modify | 2504 | 0.10 | 135.750 | 139.550 | 134.850 | |
8489 | 2008.12.05 04:35 | sell | 2505 | 0.10 | 135.750 | 0.000 | 0.000 | |
8490 | 2008.12.05 04:35 | modify | 2505 | 0.10 | 135.750 | 137.850 | 135.450 | |
8491 | 2008.12.05 05:00 | close | 2504 | 0.10 | 135.615 | 139.550 | 134.850 | 1310.00 | 2582984.00 |
8492 | 2008.12.05 06:20 | close | 2505 | 0.10 | 135.535 | 137.850 | 135.450 | 2110.00 | 2585094.00 |
8493 | 2008.12.05 18:35 | sell | 2506 | 0.10 | 134.220 | 0.000 | 0.000 | |
8494 | 2008.12.05 18:35 | modify | 2506 | 0.10 | 134.220 | 136.620 | 132.820 | |
8495 | 2008.12.05 21:40 | s/l | 2506 | 0.10 | 136.620 | 136.620 | 132.820 | -24040.00 | 2561054.00 |
8496 | 2008.12.05 21:50 | sell | 2507 | 0.10 | 137.450 | 0.000 | 0.000 | |
8497 | 2008.12.05 21:50 | modify | 2507 | 0.10 | 137.450 | 137.650 | 134.450 | |
8498 | 2008.12.05 21:55 | modify | 2507 | 0.10 | 137.450 | 137.405 | 134.450 | |
8499 | 2008.12.05 22:00 | modify | 2507 | 0.10 | 137.450 | 137.175 | 134.450 | |
8500 | 2008.12.05 22:05 | modify | 2507 | 0.10 | 137.450 | 136.875 | 134.450 | |
8501 | 2008.12.05 22:05 | s/l | 2507 | 0.10 | 136.875 | 136.875 | 134.450 | 5710.00 | 2566764.00 |
8502 | 2008.12.05 22:35 | sell | 2508 | 0.10 | 137.210 | 0.000 | 0.000 | |
8503 | 2008.12.05 22:35 | modify | 2508 | 0.10 | 137.210 | 137.410 | 134.210 | |
8504 | 2008.12.08 00:00 | modify | 2508 | 0.10 | 137.210 | 137.245 | 134.210 | |
8505 | 2008.12.08 00:05 | modify | 2508 | 0.10 | 137.210 | 137.095 | 134.210 | |
8506 | 2008.12.08 00:55 | modify | 2508 | 0.10 | 137.210 | 137.015 | 134.210 | |
8507 | 2008.12.08 01:00 | modify | 2508 | 0.10 | 137.210 | 136.875 | 134.210 | |
8508 | 2008.12.08 01:05 | modify | 2508 | 0.10 | 137.210 | 136.715 | 134.210 | |
8509 | 2008.12.08 01:10 | modify | 2508 | 0.10 | 137.210 | 136.685 | 134.210 | |
8510 | 2008.12.08 01:15 | modify | 2508 | 0.10 | 137.210 | 136.625 | 134.210 | |
8511 | 2008.12.08 02:06 | s/l | 2508 | 0.10 | 136.625 | 136.625 | 134.210 | 5711.00 | 2572475.00 |
8512 | 2008.12.08 10:05 | sell | 2509 | 0.10 | 139.590 | 0.000 | 0.000 | |
8513 | 2008.12.08 10:05 | modify | 2509 | 0.10 | 139.590 | 139.790 | 136.590 | |
8514 | 2008.12.08 10:09 | s/l | 2509 | 0.10 | 139.790 | 139.790 | 136.590 | -2040.00 | 2570435.00 |
8515 | 2008.12.08 10:10 | sell | 2510 | 0.10 | 139.820 | 0.000 | 0.000 | |
8516 | 2008.12.08 10:10 | modify | 2510 | 0.10 | 139.820 | 140.020 | 136.820 | |
8517 | 2008.12.08 10:20 | modify | 2510 | 0.10 | 139.820 | 139.915 | 136.820 | |
8518 | 2008.12.08 10:24 | s/l | 2510 | 0.10 | 139.915 | 139.915 | 136.820 | -990.00 | 2569445.00 |
8519 | 2008.12.08 10:25 | sell | 2511 | 0.10 | 139.990 | 0.000 | 0.000 | |
8520 | 2008.12.08 10:25 | modify | 2511 | 0.10 | 139.990 | 140.190 | 136.990 | |
8521 | 2008.12.08 10:25 | s/l | 2511 | 0.10 | 140.190 | 140.190 | 136.990 | -2040.00 | 2567405.00 |
8522 | 2008.12.08 10:30 | sell | 2512 | 0.10 | 140.440 | 0.000 | 0.000 | |
8523 | 2008.12.08 10:30 | modify | 2512 | 0.10 | 140.440 | 140.640 | 137.440 | |
8524 | 2008.12.08 10:37 | s/l | 2512 | 0.10 | 140.640 | 140.640 | 137.440 | -2040.00 | 2565365.00 |
8525 | 2008.12.08 10:40 | sell | 2513 | 0.10 | 140.510 | 0.000 | 0.000 | |
8526 | 2008.12.08 10:40 | modify | 2513 | 0.10 | 140.510 | 140.710 | 137.510 | |
8527 | 2008.12.08 10:55 | modify | 2513 | 0.10 | 140.510 | 140.555 | 137.510 | |
8528 | 2008.12.08 11:06 | s/l | 2513 | 0.10 | 140.555 | 140.555 | 137.510 | -490.00 | 2564875.00 |
8529 | 2008.12.08 11:10 | sell | 2514 | 0.10 | 140.390 | 0.000 | 0.000 | |
8530 | 2008.12.08 11:10 | modify | 2514 | 0.10 | 140.390 | 140.590 | 137.390 | |
8531 | 2008.12.08 11:25 | modify | 2514 | 0.10 | 140.390 | 140.435 | 137.390 | |
8532 | 2008.12.08 11:35 | modify | 2514 | 0.10 | 140.390 | 140.365 | 137.390 | |
8533 | 2008.12.08 11:40 | modify | 2514 | 0.10 | 140.390 | 140.265 | 137.390 | |
8534 | 2008.12.08 11:50 | buy | 2515 | 0.10 | 139.375 | 0.000 | 0.000 | |
8535 | 2008.12.08 11:50 | modify | 2515 | 0.10 | 139.375 | 136.975 | 140.775 | |
8536 | 2008.12.08 11:50 | modify | 2514 | 0.10 | 140.390 | 139.775 | 137.390 | |
8537 | 2008.12.08 12:00 | modify | 2515 | 0.10 | 139.375 | 139.070 | 140.775 | |
8538 | 2008.12.08 12:05 | modify | 2514 | 0.10 | 140.390 | 139.695 | 137.390 | |
8539 | 2008.12.08 12:06 | s/l | 2515 | 0.10 | 139.070 | 139.070 | 140.775 | -3090.00 | 2561785.00 |
8540 | 2008.12.08 12:10 | modify | 2514 | 0.10 | 140.390 | 139.635 | 137.390 | |
8541 | 2008.12.08 12:15 | modify | 2514 | 0.10 | 140.390 | 139.595 | 137.390 | |
8542 | 2008.12.08 12:30 | modify | 2514 | 0.10 | 140.390 | 139.525 | 137.390 | |
8543 | 2008.12.08 12:35 | modify | 2514 | 0.10 | 140.390 | 139.175 | 137.390 | |
8544 | 2008.12.08 12:40 | modify | 2514 | 0.10 | 140.390 | 139.095 | 137.390 | |
8545 | 2008.12.08 13:03 | s/l | 2514 | 0.10 | 139.095 | 139.095 | 137.390 | 12910.00 | 2574695.00 |
8546 | 2008.12.08 14:30 | buy | 2516 | 0.10 | 138.295 | 0.000 | 0.000 | |
8547 | 2008.12.08 14:30 | modify | 2516 | 0.10 | 138.295 | 134.895 | 140.495 | |
8548 | 2008.12.08 14:30 | buy | 2517 | 0.10 | 138.295 | 0.000 | 0.000 | |
8549 | 2008.12.08 14:30 | modify | 2517 | 0.10 | 138.295 | 136.195 | 138.595 | |
8550 | 2008.12.08 14:37 | t/p | 2517 | 0.10 | 138.595 | 136.195 | 138.595 | 2960.00 | 2577655.00 |
8551 | 2008.12.08 15:10 | close | 2516 | 0.10 | 138.830 | 134.895 | 140.495 | 5310.00 | 2582965.00 |
8552 | 2008.12.09 12:25 | sell | 2518 | 0.10 | 137.040 | 0.000 | 0.000 | |
8553 | 2008.12.09 12:25 | modify | 2518 | 0.10 | 137.040 | 139.440 | 135.640 | |
8554 | 2008.12.09 13:15 | close | 2518 | 0.10 | 136.745 | 139.440 | 135.640 | 2910.00 | 2585875.00 |
8555 | 2008.12.09 17:20 | sell | 2519 | 0.10 | 136.470 | 0.000 | 0.000 | |
8556 | 2008.12.09 17:20 | modify | 2519 | 0.10 | 136.470 | 138.870 | 135.070 | |
8557 | 2008.12.09 17:30 | modify | 2519 | 0.10 | 136.470 | 136.795 | 135.070 | |
8558 | 2008.12.09 17:35 | sell | 2520 | 0.10 | 136.620 | 0.000 | 0.000 | |
8559 | 2008.12.09 17:35 | modify | 2520 | 0.10 | 136.620 | 139.020 | 135.220 | |
8560 | 2008.12.09 17:38 | s/l | 2519 | 0.10 | 136.795 | 136.795 | 135.070 | -3290.00 | 2582585.00 |
8561 | 2008.12.09 20:15 | close | 2520 | 0.10 | 136.325 | 139.020 | 135.220 | 2910.00 | 2585495.00 |
8562 | 2008.12.10 00:40 | sell | 2521 | 0.10 | 136.120 | 0.000 | 0.000 | |
8563 | 2008.12.10 00:40 | modify | 2521 | 0.10 | 136.120 | 138.520 | 134.720 | |
8564 | 2008.12.10 01:45 | modify | 2521 | 0.10 | 136.120 | 136.515 | 134.720 | |
8565 | 2008.12.10 02:10 | sell | 2522 | 0.10 | 136.340 | 0.000 | 0.000 | |
8566 | 2008.12.10 02:10 | modify | 2522 | 0.10 | 136.340 | 139.740 | 134.140 | |
8567 | 2008.12.10 02:11 | s/l | 2521 | 0.10 | 136.515 | 136.515 | 134.720 | -3990.00 | 2581505.00 |
8568 | 2008.12.10 05:05 | close | 2522 | 0.10 | 136.355 | 139.740 | 134.140 | -190.00 | 2581315.00 |
8569 | 2008.12.10 06:00 | sell | 2523 | 0.10 | 136.790 | 0.000 | 0.000 | |
8570 | 2008.12.10 06:00 | modify | 2523 | 0.10 | 136.790 | 138.890 | 136.490 | |
8571 | 2008.12.10 10:55 | buy | 2524 | 0.10 | 136.875 | 0.000 | 0.000 | |
8572 | 2008.12.10 10:55 | modify | 2524 | 0.10 | 136.875 | 134.475 | 138.275 | |
8573 | 2008.12.10 10:55 | close | 2523 | 0.10 | 136.875 | 138.890 | 136.490 | -890.00 | 2580425.00 |
8574 | 2008.12.10 11:00 | close | 2524 | 0.10 | 137.140 | 134.475 | 138.275 | 2610.00 | 2583035.00 |
8575 | 2008.12.10 14:55 | buy | 2525 | 0.10 | 137.015 | 0.000 | 0.000 | |
8576 | 2008.12.10 14:55 | modify | 2525 | 0.10 | 137.015 | 134.615 | 138.415 | |
8577 | 2008.12.10 15:15 | modify | 2525 | 0.10 | 137.015 | 136.620 | 138.415 | |
8578 | 2008.12.10 15:25 | modify | 2525 | 0.10 | 137.015 | 136.700 | 138.415 | |
8579 | 2008.12.10 15:30 | close | 2525 | 0.10 | 137.270 | 136.700 | 138.415 | 2510.00 | 2585545.00 |
8580 | 2008.12.11 10:40 | buy | 2526 | 0.10 | 137.795 | 0.000 | 0.000 | |
8581 | 2008.12.11 10:40 | modify | 2526 | 0.10 | 137.795 | 135.695 | 138.095 | |
8582 | 2008.12.11 11:30 | close | 2526 | 0.10 | 138.070 | 135.695 | 138.095 | 2710.00 | 2588255.00 |
8583 | 2008.12.11 16:50 | sell | 2527 | 0.10 | 136.550 | 0.000 | 0.000 | |
8584 | 2008.12.11 16:50 | modify | 2527 | 0.10 | 136.550 | 138.950 | 135.150 | |
8585 | 2008.12.12 02:20 | close | 2527 | 0.10 | 137.175 | 138.950 | 135.150 | -6323.00 | 2581932.00 |
8586 | 2008.12.12 06:20 | buy | 2528 | 0.10 | 135.085 | 0.000 | 0.000 | |
8587 | 2008.12.12 06:20 | modify | 2528 | 0.10 | 135.085 | 134.885 | 138.085 | |
8588 | 2008.12.12 06:20 | s/l | 2528 | 0.10 | 134.885 | 134.885 | 138.085 | -2040.00 | 2579892.00 |
8589 | 2008.12.12 06:25 | buy | 2529 | 0.10 | 135.155 | 0.000 | 0.000 | |
8590 | 2008.12.12 06:25 | modify | 2529 | 0.10 | 135.155 | 134.955 | 138.155 | |
8591 | 2008.12.12 06:26 | s/l | 2529 | 0.10 | 134.955 | 134.955 | 138.155 | -2040.00 | 2577852.00 |
8592 | 2008.12.12 06:30 | buy | 2530 | 0.10 | 133.625 | 0.000 | 0.000 | |
8593 | 2008.12.12 06:30 | modify | 2530 | 0.10 | 133.625 | 133.425 | 136.625 | |
8594 | 2008.12.12 06:30 | s/l | 2530 | 0.10 | 133.425 | 133.425 | 136.625 | -2040.00 | 2575812.00 |
8595 | 2008.12.12 06:35 | buy | 2531 | 0.10 | 133.705 | 0.000 | 0.000 | |
8596 | 2008.12.12 06:35 | modify | 2531 | 0.10 | 133.705 | 133.505 | 136.705 | |
8597 | 2008.12.12 06:37 | s/l | 2531 | 0.10 | 133.505 | 133.505 | 136.705 | -2040.00 | 2573772.00 |
8598 | 2008.12.12 06:40 | buy | 2532 | 0.10 | 133.555 | 0.000 | 0.000 | |
8599 | 2008.12.12 06:40 | modify | 2532 | 0.10 | 133.555 | 133.355 | 136.555 | |
8600 | 2008.12.12 06:45 | modify | 2532 | 0.10 | 133.555 | 134.810 | 136.555 | |
8601 | 2008.12.12 06:45 | s/l | 2532 | 0.10 | 134.810 | 134.810 | 136.555 | 12510.00 | 2586282.00 |
8602 | 2008.12.12 06:50 | buy | 2533 | 0.10 | 134.315 | 0.000 | 0.000 | |
8603 | 2008.12.12 06:50 | modify | 2533 | 0.10 | 134.315 | 134.115 | 137.315 | |
8604 | 2008.12.12 07:10 | modify | 2533 | 0.10 | 134.315 | 134.260 | 137.315 | |
8605 | 2008.12.12 07:15 | modify | 2533 | 0.10 | 134.315 | 134.360 | 137.315 | |
8606 | 2008.12.12 07:20 | modify | 2533 | 0.10 | 134.315 | 134.530 | 137.315 | |
8607 | 2008.12.12 07:26 | s/l | 2533 | 0.10 | 134.530 | 134.530 | 137.315 | 2110.00 | 2588392.00 |
8608 | 2008.12.12 07:30 | buy | 2534 | 0.10 | 134.625 | 0.000 | 0.000 | |
8609 | 2008.12.12 07:30 | modify | 2534 | 0.10 | 134.625 | 134.425 | 137.625 | |
8610 | 2008.12.12 07:40 | modify | 2534 | 0.10 | 134.625 | 134.730 | 137.625 | |
8611 | 2008.12.12 07:43 | s/l | 2534 | 0.10 | 134.730 | 134.730 | 137.625 | 1010.00 | 2589402.00 |
8612 | 2008.12.12 07:45 | buy | 2535 | 0.10 | 134.775 | 0.000 | 0.000 | |
8613 | 2008.12.12 07:45 | modify | 2535 | 0.10 | 134.775 | 134.575 | 137.775 | |
8614 | 2008.12.12 07:46 | s/l | 2535 | 0.10 | 134.575 | 134.575 | 137.775 | -2040.00 | 2587362.00 |
8615 | 2008.12.12 07:50 | buy | 2536 | 0.10 | 134.705 | 0.000 | 0.000 | |
8616 | 2008.12.12 07:50 | modify | 2536 | 0.10 | 134.705 | 134.505 | 137.705 | |
8617 | 2008.12.12 07:52 | s/l | 2536 | 0.10 | 134.505 | 134.505 | 137.705 | -2040.00 | 2585322.00 |
8618 | 2008.12.12 07:55 | buy | 2537 | 0.10 | 134.525 | 0.000 | 0.000 | |
8619 | 2008.12.12 07:55 | modify | 2537 | 0.10 | 134.525 | 134.325 | 137.525 | |
8620 | 2008.12.12 07:55 | s/l | 2537 | 0.10 | 134.325 | 134.325 | 137.525 | -2040.00 | 2583282.00 |
8621 | 2008.12.12 08:00 | buy | 2538 | 0.10 | 134.375 | 0.000 | 0.000 | |
8622 | 2008.12.12 08:00 | modify | 2538 | 0.10 | 134.375 | 134.175 | 137.375 | |
8623 | 2008.12.12 08:29 | s/l | 2538 | 0.10 | 134.175 | 134.175 | 137.375 | -2040.00 | 2581242.00 |
8624 | 2008.12.12 08:30 | buy | 2539 | 0.10 | 134.115 | 0.000 | 0.000 | |
8625 | 2008.12.12 08:30 | modify | 2539 | 0.10 | 134.115 | 133.915 | 137.115 | |
8626 | 2008.12.12 08:30 | s/l | 2539 | 0.10 | 133.915 | 133.915 | 137.115 | -2040.00 | 2579202.00 |
8627 | 2008.12.12 08:35 | buy | 2540 | 0.10 | 133.855 | 0.000 | 0.000 | |
8628 | 2008.12.12 08:35 | modify | 2540 | 0.10 | 133.855 | 133.655 | 136.855 | |
8629 | 2008.12.12 08:45 | modify | 2540 | 0.10 | 133.855 | 133.970 | 136.855 | |
8630 | 2008.12.12 08:50 | modify | 2540 | 0.10 | 133.855 | 134.010 | 136.855 | |
8631 | 2008.12.12 08:51 | s/l | 2540 | 0.10 | 134.010 | 134.010 | 136.855 | 1510.00 | 2580712.00 |
8632 | 2008.12.12 08:55 | buy | 2541 | 0.10 | 134.235 | 0.000 | 0.000 | |
8633 | 2008.12.12 08:55 | modify | 2541 | 0.10 | 134.235 | 134.035 | 137.235 | |
8634 | 2008.12.12 09:12 | s/l | 2541 | 0.10 | 134.035 | 134.035 | 137.235 | -2040.00 | 2578672.00 |
8635 | 2008.12.12 09:15 | buy | 2542 | 0.10 | 133.985 | 0.000 | 0.000 | |
8636 | 2008.12.12 09:15 | modify | 2542 | 0.10 | 133.985 | 133.785 | 136.985 | |
8637 | 2008.12.12 09:15 | s/l | 2542 | 0.10 | 133.785 | 133.785 | 136.985 | -2040.00 | 2576632.00 |
8638 | 2008.12.12 09:20 | buy | 2543 | 0.10 | 133.735 | 0.000 | 0.000 | |
8639 | 2008.12.12 09:20 | modify | 2543 | 0.10 | 133.735 | 133.535 | 136.735 | |
8640 | 2008.12.12 09:44 | s/l | 2543 | 0.10 | 133.535 | 133.535 | 136.735 | -2040.00 | 2574592.00 |
8641 | 2008.12.12 09:45 | buy | 2544 | 0.10 | 133.605 | 0.000 | 0.000 | |
8642 | 2008.12.12 09:45 | modify | 2544 | 0.10 | 133.605 | 133.405 | 136.605 | |
8643 | 2008.12.12 09:47 | s/l | 2544 | 0.10 | 133.405 | 133.405 | 136.605 | -2040.00 | 2572552.00 |
8644 | 2008.12.12 09:50 | buy | 2545 | 0.10 | 133.485 | 0.000 | 0.000 | |
8645 | 2008.12.12 09:50 | modify | 2545 | 0.10 | 133.485 | 133.285 | 136.485 | |
8646 | 2008.12.12 10:05 | modify | 2545 | 0.10 | 133.485 | 133.480 | 136.485 | |
8647 | 2008.12.12 10:08 | s/l | 2545 | 0.10 | 133.480 | 133.480 | 136.485 | -90.00 | 2572462.00 |
8648 | 2008.12.12 10:10 | buy | 2546 | 0.10 | 133.465 | 0.000 | 0.000 | |
8649 | 2008.12.12 10:10 | modify | 2546 | 0.10 | 133.465 | 133.265 | 136.465 | |
8650 | 2008.12.12 10:15 | modify | 2546 | 0.10 | 133.465 | 133.460 | 136.465 | |
8651 | 2008.12.12 10:20 | modify | 2546 | 0.10 | 133.465 | 133.740 | 136.465 | |
8652 | 2008.12.12 10:30 | modify | 2546 | 0.10 | 133.465 | 133.770 | 136.465 | |
8653 | 2008.12.12 10:40 | modify | 2546 | 0.10 | 133.465 | 133.780 | 136.465 | |
8654 | 2008.12.12 10:50 | modify | 2546 | 0.10 | 133.465 | 133.830 | 136.465 | |
8655 | 2008.12.12 11:00 | modify | 2546 | 0.10 | 133.465 | 133.960 | 136.465 | |
8656 | 2008.12.12 11:15 | modify | 2546 | 0.10 | 133.465 | 134.070 | 136.465 | |
8657 | 2008.12.12 11:20 | modify | 2546 | 0.10 | 133.465 | 134.120 | 136.465 | |
8658 | 2008.12.12 11:25 | modify | 2546 | 0.10 | 133.465 | 134.510 | 136.465 | |
8659 | 2008.12.12 11:30 | modify | 2546 | 0.10 | 133.465 | 134.610 | 136.465 | |
8660 | 2008.12.12 11:35 | close | 2546 | 0.10 | 135.580 | 134.610 | 136.465 | 21110.00 | 2593572.00 |
8661 | 2008.12.15 17:45 | sell | 2547 | 0.10 | 138.910 | 0.000 | 0.000 | |
8662 | 2008.12.15 17:45 | modify | 2547 | 0.10 | 138.910 | 139.110 | 135.910 | |
8663 | 2008.12.15 17:45 | s/l | 2547 | 0.10 | 139.110 | 139.110 | 135.910 | -2040.00 | 2591532.00 |
8664 | 2008.12.15 17:50 | sell | 2548 | 0.10 | 138.880 | 0.000 | 0.000 | |
8665 | 2008.12.15 17:50 | modify | 2548 | 0.10 | 138.880 | 139.080 | 135.880 | |
8666 | 2008.12.15 17:55 | close | 2548 | 0.10 | 139.075 | 139.080 | 135.880 | -1990.00 | 2589542.00 |
8667 | 2008.12.15 17:55 | sell | 2549 | 0.10 | 139.060 | 0.000 | 0.000 | |
8668 | 2008.12.15 17:55 | modify | 2549 | 0.10 | 139.060 | 139.260 | 136.060 | |
8669 | 2008.12.15 18:40 | modify | 2549 | 0.10 | 139.060 | 139.055 | 136.060 | |
8670 | 2008.12.15 18:45 | modify | 2549 | 0.10 | 139.060 | 139.005 | 136.060 | |
8671 | 2008.12.15 19:00 | modify | 2549 | 0.10 | 139.060 | 138.925 | 136.060 | |
8672 | 2008.12.15 19:28 | s/l | 2549 | 0.10 | 138.925 | 138.925 | 136.060 | 1310.00 | 2590852.00 |
8673 | 2008.12.16 01:50 | buy | 2550 | 0.10 | 138.415 | 0.000 | 0.000 | |
8674 | 2008.12.16 01:50 | modify | 2550 | 0.10 | 138.415 | 136.015 | 139.815 | |
8675 | 2008.12.16 03:10 | modify | 2550 | 0.10 | 138.415 | 138.080 | 139.815 | |
8676 | 2008.12.16 03:15 | close | 2550 | 0.10 | 138.620 | 138.080 | 139.815 | 2010.00 | 2592862.00 |
8677 | 2008.12.16 07:45 | buy | 2551 | 0.10 | 138.395 | 0.000 | 0.000 | |
8678 | 2008.12.16 07:45 | modify | 2551 | 0.10 | 138.395 | 136.295 | 138.695 | |
8679 | 2008.12.16 14:05 | sell | 2552 | 0.10 | 137.410 | 0.000 | 0.000 | |
8680 | 2008.12.16 14:05 | modify | 2552 | 0.10 | 137.410 | 139.810 | 136.010 | |
8681 | 2008.12.16 14:10 | close | 2552 | 0.10 | 137.175 | 139.810 | 136.010 | 2310.00 | 2595172.00 |
8682 | 2008.12.16 14:35 | sell | 2553 | 0.10 | 137.710 | 0.000 | 0.000 | |
8683 | 2008.12.16 14:35 | modify | 2553 | 0.10 | 137.710 | 140.110 | 136.310 | |
8684 | 2008.12.16 14:40 | close | 2551 | 0.10 | 137.830 | 136.295 | 138.695 | -5690.00 | 2589482.00 |
8685 | 2008.12.16 16:10 | modify | 2553 | 0.10 | 137.710 | 138.095 | 136.310 | |
8686 | 2008.12.16 16:34 | s/l | 2553 | 0.10 | 138.095 | 138.095 | 136.310 | -3890.00 | 2585592.00 |
8687 | 2008.12.17 00:15 | buy | 2554 | 0.10 | 138.385 | 0.000 | 0.000 | |
8688 | 2008.12.17 00:15 | modify | 2554 | 0.10 | 138.385 | 135.985 | 139.785 | |
8689 | 2008.12.17 00:20 | modify | 2554 | 0.10 | 138.385 | 138.050 | 139.785 | |
8690 | 2008.12.17 00:25 | modify | 2554 | 0.10 | 138.385 | 138.080 | 139.785 | |
8691 | 2008.12.17 00:30 | close | 2554 | 0.10 | 138.740 | 138.080 | 139.785 | 3510.00 | 2589102.00 |
8692 | 2008.12.17 02:00 | buy | 2555 | 0.10 | 138.185 | 0.000 | 0.000 | |
8693 | 2008.12.17 02:00 | modify | 2555 | 0.10 | 138.185 | 135.785 | 139.585 | |
8694 | 2008.12.17 02:00 | buy | 2556 | 0.10 | 138.185 | 0.000 | 0.000 | |
8695 | 2008.12.17 02:00 | modify | 2556 | 0.10 | 138.185 | 136.085 | 138.485 | |
8696 | 2008.12.17 02:05 | modify | 2555 | 0.10 | 138.185 | 137.830 | 139.585 | |
8697 | 2008.12.17 02:09 | t/p | 2556 | 0.10 | 138.485 | 136.085 | 138.485 | 2960.00 | 2592062.00 |
8698 | 2008.12.17 02:10 | close | 2555 | 0.10 | 138.500 | 137.830 | 139.585 | 3110.00 | 2595172.00 |
8699 | 2008.12.17 14:15 | buy | 2557 | 0.10 | 135.425 | 0.000 | 0.000 | |
8700 | 2008.12.17 14:15 | modify | 2557 | 0.10 | 135.425 | 135.225 | 138.425 | |
8701 | 2008.12.17 14:41 | s/l | 2557 | 0.10 | 135.225 | 135.225 | 138.425 | -2040.00 | 2593132.00 |
8702 | 2008.12.17 14:45 | buy | 2558 | 0.10 | 135.405 | 0.000 | 0.000 | |
8703 | 2008.12.17 14:45 | modify | 2558 | 0.10 | 135.405 | 135.205 | 138.405 | |
8704 | 2008.12.17 14:45 | s/l | 2558 | 0.10 | 135.205 | 135.205 | 138.405 | -2040.00 | 2591092.00 |
8705 | 2008.12.17 14:50 | buy | 2559 | 0.10 | 135.395 | 0.000 | 0.000 | |
8706 | 2008.12.17 14:50 | modify | 2559 | 0.10 | 135.395 | 135.195 | 138.395 | |
8707 | 2008.12.17 14:55 | s/l | 2559 | 0.10 | 135.195 | 135.195 | 138.395 | -2040.00 | 2589052.00 |
8708 | 2008.12.17 15:00 | buy | 2560 | 0.10 | 135.375 | 0.000 | 0.000 | |
8709 | 2008.12.17 15:00 | modify | 2560 | 0.10 | 135.375 | 135.175 | 138.375 | |
8710 | 2008.12.17 15:00 | s/l | 2560 | 0.10 | 135.175 | 135.175 | 138.375 | -2040.00 | 2587012.00 |
8711 | 2008.12.17 15:05 | buy | 2561 | 0.10 | 135.275 | 0.000 | 0.000 | |
8712 | 2008.12.17 15:05 | modify | 2561 | 0.10 | 135.275 | 135.075 | 138.275 | |
8713 | 2008.12.17 15:10 | s/l | 2561 | 0.10 | 135.075 | 135.075 | 138.275 | -2040.00 | 2584972.00 |
8714 | 2008.12.17 15:15 | buy | 2562 | 0.10 | 135.325 | 0.000 | 0.000 | |
8715 | 2008.12.17 15:15 | modify | 2562 | 0.10 | 135.325 | 135.125 | 138.325 | |
8716 | 2008.12.17 15:20 | modify | 2562 | 0.10 | 135.325 | 135.270 | 138.325 | |
8717 | 2008.12.17 15:30 | modify | 2562 | 0.10 | 135.325 | 135.330 | 138.325 | |
8718 | 2008.12.17 15:35 | modify | 2562 | 0.10 | 135.325 | 135.520 | 138.325 | |
8719 | 2008.12.17 15:45 | s/l | 2562 | 0.10 | 135.520 | 135.520 | 138.325 | 1910.00 | 2586882.00 |
8720 | 2008.12.17 15:50 | sell | 2563 | 0.10 | 136.130 | 0.000 | 0.000 | |
8721 | 2008.12.17 15:50 | modify | 2563 | 0.10 | 136.130 | 138.530 | 134.730 | |
8722 | 2008.12.17 16:05 | close | 2563 | 0.10 | 135.765 | 138.530 | 134.730 | 3610.00 | 2590492.00 |
8723 | 2008.12.18 02:45 | sell | 2564 | 0.10 | 135.870 | 0.000 | 0.000 | |
8724 | 2008.12.18 02:45 | modify | 2564 | 0.10 | 135.870 | 139.270 | 133.670 | |
8725 | 2008.12.18 05:25 | close | 2564 | 0.10 | 135.815 | 139.270 | 133.670 | 510.00 | 2591002.00 |
8726 | 2008.12.18 05:25 | buy | 2565 | 0.10 | 135.815 | 0.000 | 0.000 | |
8727 | 2008.12.18 05:25 | modify | 2565 | 0.10 | 135.815 | 133.415 | 137.215 | |
8728 | 2008.12.18 05:30 | modify | 2565 | 0.10 | 135.815 | 135.420 | 137.215 | |
8729 | 2008.12.18 05:35 | modify | 2565 | 0.10 | 135.815 | 135.440 | 137.215 | |
8730 | 2008.12.18 05:40 | modify | 2565 | 0.10 | 135.815 | 135.450 | 137.215 | |
8731 | 2008.12.18 05:45 | buy | 2566 | 0.10 | 135.775 | 0.000 | 0.000 | |
8732 | 2008.12.18 05:45 | modify | 2566 | 0.10 | 135.775 | 133.375 | 137.175 | |
8733 | 2008.12.18 05:55 | modify | 2566 | 0.10 | 135.775 | 135.400 | 137.175 | |
8734 | 2008.12.18 06:05 | close | 2566 | 0.10 | 136.010 | 135.400 | 137.175 | 2310.00 | 2593312.00 |
8735 | 2008.12.18 06:05 | modify | 2565 | 0.10 | 135.815 | 135.510 | 137.215 | |
8736 | 2008.12.18 06:10 | close | 2565 | 0.10 | 136.070 | 135.510 | 137.215 | 2510.00 | 2595822.00 |
8737 | 2008.12.18 06:20 | sell | 2567 | 0.10 | 136.250 | 0.000 | 0.000 | |
8738 | 2008.12.18 06:20 | modify | 2567 | 0.10 | 136.250 | 138.350 | 135.950 | |
8739 | 2008.12.18 09:15 | close | 2567 | 0.10 | 136.035 | 138.350 | 135.950 | 2110.00 | 2597932.00 |
8740 | 2008.12.19 02:50 | sell | 2568 | 0.10 | 135.030 | 0.000 | 0.000 | |
8741 | 2008.12.19 02:50 | modify | 2568 | 0.10 | 135.030 | 138.430 | 132.830 | |
8742 | 2008.12.19 06:25 | buy | 2569 | 0.10 | 134.925 | 0.000 | 0.000 | |
8743 | 2008.12.19 06:25 | modify | 2569 | 0.10 | 134.925 | 132.525 | 136.325 | |
8744 | 2008.12.19 06:30 | modify | 2569 | 0.10 | 134.925 | 134.570 | 136.325 | |
8745 | 2008.12.19 06:35 | modify | 2569 | 0.10 | 134.925 | 134.610 | 136.325 | |
8746 | 2008.12.19 07:10 | close | 2569 | 0.10 | 135.660 | 134.610 | 136.325 | 7310.00 | 2605242.00 |
8747 | 2008.12.19 08:35 | close | 2568 | 0.10 | 134.675 | 138.430 | 132.830 | 3510.00 | 2608752.00 |
8748 | 2008.12.22 00:05 | sell | 2570 | 0.10 | 133.200 | 0.000 | 0.000 | |
8749 | 2008.12.22 00:05 | modify | 2570 | 0.10 | 133.200 | 135.600 | 131.800 | |
8750 | 2008.12.22 07:45 | buy | 2571 | 0.10 | 134.105 | 0.000 | 0.000 | |
8751 | 2008.12.22 07:45 | modify | 2571 | 0.10 | 134.105 | 131.705 | 135.505 | |
8752 | 2008.12.22 09:40 | close | 2570 | 0.10 | 133.875 | 135.600 | 131.800 | -6790.00 | 2601962.00 |
8753 | 2008.12.22 18:00 | sell | 2572 | 0.10 | 133.040 | 0.000 | 0.000 | |
8754 | 2008.12.22 18:00 | modify | 2572 | 0.10 | 133.040 | 135.440 | 131.640 | |
8755 | 2008.12.22 18:05 | modify | 2572 | 0.10 | 133.040 | 133.355 | 131.640 | |
8756 | 2008.12.22 18:20 | close | 2572 | 0.10 | 132.795 | 133.355 | 131.640 | 2410.00 | 2604372.00 |
8757 | 2008.12.22 18:55 | close | 2571 | 0.10 | 133.290 | 131.705 | 135.505 | -8190.00 | 2596182.00 |
8758 | 2008.12.23 14:15 | sell | 2573 | 0.10 | 133.400 | 0.000 | 0.000 | |
8759 | 2008.12.23 14:15 | modify | 2573 | 0.10 | 133.400 | 135.500 | 133.100 | |
8760 | 2008.12.23 17:55 | close | 2573 | 0.10 | 133.155 | 135.500 | 133.100 | 2410.00 | 2598592.00 |
8761 | 2008.12.24 03:00 | buy | 2574 | 0.10 | 133.625 | 0.000 | 0.000 | |
8762 | 2008.12.24 03:00 | modify | 2574 | 0.10 | 133.625 | 130.225 | 135.825 | |
8763 | 2008.12.24 11:45 | sell | 2575 | 0.10 | 133.390 | 0.000 | 0.000 | |
8764 | 2008.12.24 11:45 | modify | 2575 | 0.10 | 133.390 | 135.790 | 131.990 | |
8765 | 2008.12.24 11:55 | modify | 2575 | 0.10 | 133.390 | 133.695 | 131.990 | |
8766 | 2008.12.24 12:15 | close | 2575 | 0.10 | 133.175 | 133.695 | 131.990 | 2110.00 | 2600702.00 |
8767 | 2008.12.24 13:50 | sell | 2576 | 0.10 | 133.300 | 0.000 | 0.000 | |
8768 | 2008.12.24 13:50 | modify | 2576 | 0.10 | 133.300 | 135.700 | 131.900 | |
8769 | 2008.12.24 14:10 | modify | 2576 | 0.10 | 133.300 | 133.625 | 131.900 | |
8770 | 2008.12.24 14:45 | close | 2576 | 0.10 | 132.855 | 133.625 | 131.900 | 4410.00 | 2605112.00 |
8771 | 2008.12.24 20:10 | close | 2574 | 0.10 | 133.410 | 130.225 | 135.825 | -2190.00 | 2602922.00 |
8772 | 2008.12.26 15:15 | sell | 2577 | 0.10 | 133.360 | 0.000 | 0.000 | |
8773 | 2008.12.26 15:15 | modify | 2577 | 0.10 | 133.360 | 137.160 | 132.460 | |
8774 | 2008.12.26 15:15 | sell | 2578 | 0.10 | 133.360 | 0.000 | 0.000 | |
8775 | 2008.12.26 15:15 | modify | 2578 | 0.10 | 133.360 | 135.460 | 133.060 | |
8776 | 2008.12.26 15:40 | sell | 2579 | 0.10 | 133.390 | 0.000 | 0.000 | |
8777 | 2008.12.26 15:40 | modify | 2579 | 0.10 | 133.390 | 135.490 | 133.090 | |
8778 | 2008.12.26 16:06 | t/p | 2579 | 0.10 | 133.090 | 135.490 | 133.090 | 2960.00 | 2605882.00 |
8779 | 2008.12.26 16:06 | t/p | 2578 | 0.10 | 133.060 | 135.460 | 133.060 | 2960.00 | 2608842.00 |
8780 | 2008.12.26 16:10 | close | 2577 | 0.10 | 133.205 | 137.160 | 132.460 | 1510.00 | 2610352.00 |
8781 | 2008.12.29 08:30 | sell | 2580 | 0.10 | 133.000 | 0.000 | 0.000 | |
8782 | 2008.12.29 08:30 | modify | 2580 | 0.10 | 133.000 | 135.400 | 131.600 | |
8783 | 2008.12.29 10:55 | close | 2580 | 0.10 | 132.845 | 135.400 | 131.600 | 1510.00 | 2611862.00 |
8784 | 2008.12.29 16:25 | sell | 2581 | 0.10 | 132.090 | 0.000 | 0.000 | |
8785 | 2008.12.29 16:25 | modify | 2581 | 0.10 | 132.090 | 134.490 | 130.690 | |
8786 | 2008.12.29 16:30 | modify | 2581 | 0.10 | 132.090 | 132.475 | 130.690 | |
8787 | 2008.12.29 16:35 | close | 2581 | 0.10 | 131.875 | 132.475 | 130.690 | 2110.00 | 2613972.00 |
8788 | 2008.12.29 21:30 | sell | 2582 | 0.10 | 131.220 | 0.000 | 0.000 | |
8789 | 2008.12.29 21:30 | modify | 2582 | 0.10 | 131.220 | 133.320 | 130.920 | |
8790 | 2008.12.29 23:02 | t/p | 2582 | 0.10 | 130.920 | 133.320 | 130.920 | 2960.00 | 2616932.00 |
8791 | 2008.12.30 16:45 | sell | 2583 | 0.10 | 130.900 | 0.000 | 0.000 | |
8792 | 2008.12.30 16:45 | modify | 2583 | 0.10 | 130.900 | 134.700 | 130.000 | |
8793 | 2008.12.30 16:55 | sell | 2584 | 0.10 | 130.860 | 0.000 | 0.000 | |
8794 | 2008.12.30 16:55 | modify | 2584 | 0.10 | 130.860 | 134.660 | 129.960 | |
8795 | 2008.12.30 17:00 | close | 2584 | 0.10 | 130.635 | 134.660 | 129.960 | 2210.00 | 2619142.00 |
8796 | 2008.12.30 17:00 | close | 2583 | 0.10 | 130.635 | 134.700 | 130.000 | 2610.00 | 2621752.00 |
8797 | 2008.12.30 20:25 | sell | 2585 | 0.10 | 130.400 | 0.000 | 0.000 | |
8798 | 2008.12.30 20:25 | modify | 2585 | 0.10 | 130.400 | 132.800 | 129.000 | |
8799 | 2008.12.30 20:30 | modify | 2585 | 0.10 | 130.400 | 130.735 | 129.000 | |
8800 | 2008.12.30 21:15 | modify | 2585 | 0.10 | 130.400 | 130.725 | 129.000 | |
8801 | 2008.12.30 21:25 | close | 2585 | 0.10 | 130.115 | 130.725 | 129.000 | 2810.00 | 2624562.00 |
8802 | 2008.12.31 01:35 | sell | 2586 | 0.10 | 130.470 | 0.000 | 0.000 | |
8803 | 2008.12.31 01:35 | modify | 2586 | 0.10 | 130.470 | 132.570 | 130.170 | |
8804 | 2008.12.31 04:39 | t/p | 2586 | 0.10 | 130.170 | 132.570 | 130.170 | 2960.00 | 2627522.00 |
8805 | 2009.01.02 09:00 | buy | 2587 | 0.10 | 133.125 | 0.000 | 0.000 | |
8806 | 2009.01.02 09:00 | modify | 2587 | 0.10 | 133.125 | 130.725 | 134.525 | |
8807 | 2009.01.02 09:05 | modify | 2587 | 0.10 | 133.125 | 132.780 | 134.525 | |
8808 | 2009.01.02 09:12 | s/l | 2587 | 0.10 | 132.780 | 132.780 | 134.525 | -3490.00 | 2624032.00 |
8809 | 2009.01.02 09:40 | buy | 2588 | 0.10 | 132.705 | 0.000 | 0.000 | |
8810 | 2009.01.02 09:40 | modify | 2588 | 0.10 | 132.705 | 129.305 | 134.905 | |
8811 | 2009.01.02 11:00 | close | 2588 | 0.10 | 133.190 | 129.305 | 134.905 | 4810.00 | 2628842.00 |
8812 | 2009.01.02 16:15 | sell | 2589 | 0.10 | 132.110 | 0.000 | 0.000 | |
8813 | 2009.01.02 16:15 | modify | 2589 | 0.10 | 132.110 | 134.510 | 130.710 | |
8814 | 2009.01.02 17:30 | modify | 2589 | 0.10 | 132.110 | 132.425 | 130.710 | |
8815 | 2009.01.02 17:40 | close | 2589 | 0.10 | 131.865 | 132.425 | 130.710 | 2410.00 | 2631252.00 |
8816 | 2009.01.02 18:55 | sell | 2590 | 0.10 | 132.250 | 0.000 | 0.000 | |
8817 | 2009.01.02 18:55 | modify | 2590 | 0.10 | 132.250 | 134.650 | 130.850 | |
8818 | 2009.01.02 20:00 | modify | 2590 | 0.10 | 132.250 | 132.625 | 130.850 | |
8819 | 2009.01.02 20:05 | modify | 2590 | 0.10 | 132.250 | 132.555 | 130.850 | |
8820 | 2009.01.02 20:37 | s/l | 2590 | 0.10 | 132.555 | 132.555 | 130.850 | -3090.00 | 2628162.00 |
8821 | 2009.01.05 03:35 | buy | 2591 | 0.10 | 133.115 | 0.000 | 0.000 | |
8822 | 2009.01.05 03:35 | modify | 2591 | 0.10 | 133.115 | 129.715 | 135.315 | |
8823 | 2009.01.05 08:25 | close | 2591 | 0.10 | 133.440 | 129.715 | 135.315 | 3210.00 | 2631372.00 |
8824 | 2009.01.05 15:25 | buy | 2592 | 0.10 | 135.155 | 0.000 | 0.000 | |
8825 | 2009.01.05 15:25 | modify | 2592 | 0.10 | 135.155 | 132.755 | 136.555 | |
8826 | 2009.01.05 16:10 | modify | 2592 | 0.10 | 135.155 | 134.760 | 136.555 | |
8827 | 2009.01.05 16:35 | modify | 2592 | 0.10 | 135.155 | 134.770 | 136.555 | |
8828 | 2009.01.05 16:40 | close | 2592 | 0.10 | 135.360 | 134.770 | 136.555 | 2010.00 | 2633382.00 |
8829 | 2009.01.06 01:00 | buy | 2593 | 0.10 | 136.835 | 0.000 | 0.000 | |
8830 | 2009.01.06 01:00 | modify | 2593 | 0.10 | 136.835 | 134.435 | 138.235 | |
8831 | 2009.01.06 01:50 | close | 2593 | 0.10 | 137.070 | 134.435 | 138.235 | 2310.00 | 2635692.00 |
8832 | 2009.01.06 09:55 | sell | 2594 | 0.10 | 136.370 | 0.000 | 0.000 | |
8833 | 2009.01.06 09:55 | modify | 2594 | 0.10 | 136.370 | 138.770 | 134.970 | |
8834 | 2009.01.06 15:10 | buy | 2595 | 0.10 | 136.935 | 0.000 | 0.000 | |
8835 | 2009.01.06 15:10 | modify | 2595 | 0.10 | 136.935 | 133.535 | 139.135 | |
8836 | 2009.01.06 15:10 | close | 2594 | 0.10 | 136.935 | 138.770 | 134.970 | -5690.00 | 2630002.00 |
8837 | 2009.01.06 16:00 | close | 2595 | 0.10 | 137.360 | 133.535 | 139.135 | 4210.00 | 2634212.00 |
8838 | 2009.01.06 19:25 | sell | 2596 | 0.10 | 139.680 | 0.000 | 0.000 | |
8839 | 2009.01.06 19:25 | modify | 2596 | 0.10 | 139.680 | 139.880 | 136.680 | |
8840 | 2009.01.06 19:45 | close | 2596 | 0.10 | 139.875 | 139.880 | 136.680 | -1990.00 | 2632222.00 |
8841 | 2009.01.06 19:45 | sell | 2597 | 0.10 | 139.860 | 0.000 | 0.000 | |
8842 | 2009.01.06 19:45 | modify | 2597 | 0.10 | 139.860 | 140.060 | 136.860 | |
8843 | 2009.01.06 19:50 | close | 2597 | 0.10 | 140.045 | 140.060 | 136.860 | -1890.00 | 2630332.00 |
8844 | 2009.01.06 19:50 | sell | 2598 | 0.10 | 140.030 | 0.000 | 0.000 | |
8845 | 2009.01.06 19:50 | modify | 2598 | 0.10 | 140.030 | 140.230 | 137.030 | |
8846 | 2009.01.06 19:52 | s/l | 2598 | 0.10 | 140.230 | 140.230 | 137.030 | -2040.00 | 2628292.00 |
8847 | 2009.01.06 19:55 | sell | 2599 | 0.10 | 140.160 | 0.000 | 0.000 | |
8848 | 2009.01.06 19:55 | modify | 2599 | 0.10 | 140.160 | 140.360 | 137.160 | |
8849 | 2009.01.06 19:58 | s/l | 2599 | 0.10 | 140.360 | 140.360 | 137.160 | -2040.00 | 2626252.00 |
8850 | 2009.01.06 20:00 | sell | 2600 | 0.10 | 140.450 | 0.000 | 0.000 | |
8851 | 2009.01.06 20:00 | modify | 2600 | 0.10 | 140.450 | 140.650 | 137.450 | |
8852 | 2009.01.06 20:01 | s/l | 2600 | 0.10 | 140.650 | 140.650 | 137.450 | -2040.00 | 2624212.00 |
8853 | 2009.01.06 20:05 | sell | 2601 | 0.10 | 140.390 | 0.000 | 0.000 | |
8854 | 2009.01.06 20:05 | modify | 2601 | 0.10 | 140.390 | 140.590 | 137.390 | |
8855 | 2009.01.06 20:15 | modify | 2601 | 0.10 | 140.390 | 140.235 | 137.390 | |
8856 | 2009.01.06 20:20 | modify | 2601 | 0.10 | 140.390 | 140.145 | 137.390 | |
8857 | 2009.01.06 20:35 | modify | 2601 | 0.10 | 140.390 | 140.095 | 137.390 | |
8858 | 2009.01.06 20:40 | modify | 2601 | 0.10 | 140.390 | 140.085 | 137.390 | |
8859 | 2009.01.06 20:55 | modify | 2601 | 0.10 | 140.390 | 139.985 | 137.390 | |
8860 | 2009.01.06 21:03 | s/l | 2601 | 0.10 | 139.985 | 139.985 | 137.390 | 4010.00 | 2628222.00 |
8861 | 2009.01.06 22:05 | sell | 2602 | 0.10 | 140.780 | 0.000 | 0.000 | |
8862 | 2009.01.06 22:05 | modify | 2602 | 0.10 | 140.780 | 140.980 | 137.780 | |
8863 | 2009.01.06 22:10 | modify | 2602 | 0.10 | 140.780 | 140.705 | 137.780 | |
8864 | 2009.01.06 22:15 | modify | 2602 | 0.10 | 140.780 | 140.695 | 137.780 | |
8865 | 2009.01.06 22:20 | modify | 2602 | 0.10 | 140.780 | 140.615 | 137.780 | |
8866 | 2009.01.06 22:25 | modify | 2602 | 0.10 | 140.780 | 140.445 | 137.780 | |
8867 | 2009.01.06 23:00 | s/l | 2602 | 0.10 | 140.445 | 140.445 | 137.780 | 3310.00 | 2631532.00 |
8868 | 2009.01.07 00:35 | buy | 2603 | 0.10 | 139.395 | 0.000 | 0.000 | |
8869 | 2009.01.07 00:35 | modify | 2603 | 0.10 | 139.395 | 135.995 | 141.595 | |
8870 | 2009.01.07 02:30 | close | 2603 | 0.10 | 139.640 | 135.995 | 141.595 | 2410.00 | 2633942.00 |
8871 | 2009.01.07 05:00 | buy | 2604 | 0.10 | 139.575 | 0.000 | 0.000 | |
8872 | 2009.01.07 05:00 | modify | 2604 | 0.10 | 139.575 | 137.475 | 139.875 | |
8873 | 2009.01.07 05:15 | close | 2604 | 0.10 | 139.800 | 137.475 | 139.875 | 2210.00 | 2636152.00 |
8874 | 2009.01.07 21:25 | buy | 2605 | 0.10 | 140.305 | 0.000 | 0.000 | |
8875 | 2009.01.07 21:25 | modify | 2605 | 0.10 | 140.305 | 137.905 | 141.705 | |
8876 | 2009.01.07 21:45 | modify | 2605 | 0.10 | 140.305 | 139.970 | 141.705 | |
8877 | 2009.01.07 21:50 | modify | 2605 | 0.10 | 140.305 | 139.990 | 141.705 | |
8878 | 2009.01.07 22:01 | s/l | 2605 | 0.10 | 139.990 | 139.990 | 141.705 | -3190.00 | 2632962.00 |
8879 | 2009.01.07 22:10 | buy | 2606 | 0.10 | 139.925 | 0.000 | 0.000 | |
8880 | 2009.01.07 22:10 | modify | 2606 | 0.10 | 139.925 | 136.525 | 142.125 | |
8881 | 2009.01.08 03:35 | sell | 2607 | 0.10 | 139.980 | 0.000 | 0.000 | |
8882 | 2009.01.08 03:35 | modify | 2607 | 0.10 | 139.980 | 142.380 | 138.580 | |
8883 | 2009.01.08 03:50 | modify | 2607 | 0.10 | 139.980 | 140.365 | 138.580 | |
8884 | 2009.01.08 04:00 | modify | 2607 | 0.10 | 139.980 | 140.355 | 138.580 | |
8885 | 2009.01.08 04:05 | close | 2607 | 0.10 | 139.695 | 140.355 | 138.580 | 2810.00 | 2635772.00 |
8886 | 2009.01.08 11:15 | close | 2606 | 0.10 | 138.570 | 136.525 | 142.125 | -13612.00 | 2622160.00 |
8887 | 2009.01.08 14:05 | sell | 2608 | 0.10 | 138.480 | 0.000 | 0.000 | |
8888 | 2009.01.08 14:05 | modify | 2608 | 0.10 | 138.480 | 140.880 | 137.080 | |
8889 | 2009.01.08 14:10 | sell | 2609 | 0.10 | 139.130 | 0.000 | 0.000 | |
8890 | 2009.01.08 14:10 | modify | 2609 | 0.10 | 139.130 | 142.530 | 136.930 | |
8891 | 2009.01.08 16:55 | close | 2609 | 0.10 | 139.185 | 142.530 | 136.930 | -590.00 | 2621570.00 |
8892 | 2009.01.08 17:05 | close | 2608 | 0.10 | 138.575 | 140.880 | 137.080 | -990.00 | 2620580.00 |
8893 | 2009.01.09 16:05 | buy | 2610 | 0.10 | 138.715 | 0.000 | 0.000 | |
8894 | 2009.01.09 16:05 | modify | 2610 | 0.10 | 138.715 | 136.315 | 140.115 | |
8895 | 2009.01.09 16:20 | close | 2610 | 0.10 | 138.980 | 136.315 | 140.115 | 2610.00 | 2623190.00 |
8896 | 2009.01.09 21:10 | sell | 2611 | 0.10 | 137.140 | 0.000 | 0.000 | |
8897 | 2009.01.09 21:10 | modify | 2611 | 0.10 | 137.140 | 139.540 | 135.740 | |
8898 | 2009.01.09 21:20 | modify | 2611 | 0.10 | 137.140 | 137.515 | 135.740 | |
8899 | 2009.01.09 21:25 | close | 2611 | 0.10 | 136.885 | 137.515 | 135.740 | 2510.00 | 2625700.00 |
8900 | 2009.01.12 14:25 | sell | 2612 | 0.10 | 134.860 | 0.000 | 0.000 | |
8901 | 2009.01.12 14:25 | modify | 2612 | 0.10 | 134.860 | 137.260 | 133.460 | |
8902 | 2009.01.12 14:30 | modify | 2612 | 0.10 | 134.860 | 135.245 | 133.460 | |
8903 | 2009.01.12 15:10 | modify | 2612 | 0.10 | 134.860 | 135.195 | 133.460 | |
8904 | 2009.01.12 15:15 | close | 2612 | 0.10 | 134.485 | 135.195 | 133.460 | 3710.00 | 2629410.00 |
8905 | 2009.01.12 17:15 | buy | 2613 | 0.10 | 132.795 | 0.000 | 0.000 | |
8906 | 2009.01.12 17:15 | modify | 2613 | 0.10 | 132.795 | 132.595 | 135.795 | |
8907 | 2009.01.12 17:23 | s/l | 2613 | 0.10 | 132.595 | 132.595 | 135.795 | -2040.00 | 2627370.00 |
8908 | 2009.01.12 17:25 | buy | 2614 | 0.10 | 132.685 | 0.000 | 0.000 | |
8909 | 2009.01.12 17:25 | modify | 2614 | 0.10 | 132.685 | 132.485 | 135.685 | |
8910 | 2009.01.12 17:34 | s/l | 2614 | 0.10 | 132.485 | 132.485 | 135.685 | -2040.00 | 2625330.00 |
8911 | 2009.01.12 17:35 | buy | 2615 | 0.10 | 132.575 | 0.000 | 0.000 | |
8912 | 2009.01.12 17:35 | modify | 2615 | 0.10 | 132.575 | 132.375 | 135.575 | |
8913 | 2009.01.12 17:53 | s/l | 2615 | 0.10 | 132.375 | 132.375 | 135.575 | -2040.00 | 2623290.00 |
8914 | 2009.01.12 17:55 | buy | 2616 | 0.10 | 132.485 | 0.000 | 0.000 | |
8915 | 2009.01.12 17:55 | modify | 2616 | 0.10 | 132.485 | 132.285 | 135.485 | |
8916 | 2009.01.12 17:57 | s/l | 2616 | 0.10 | 132.285 | 132.285 | 135.485 | -2040.00 | 2621250.00 |
8917 | 2009.01.12 18:00 | buy | 2617 | 0.10 | 132.375 | 0.000 | 0.000 | |
8918 | 2009.01.12 18:00 | modify | 2617 | 0.10 | 132.375 | 132.175 | 135.375 | |
8919 | 2009.01.12 18:15 | s/l | 2617 | 0.10 | 132.175 | 132.175 | 135.375 | -2040.00 | 2619210.00 |
8920 | 2009.01.12 18:20 | buy | 2618 | 0.10 | 132.275 | 0.000 | 0.000 | |
8921 | 2009.01.12 18:20 | modify | 2618 | 0.10 | 132.275 | 132.075 | 135.275 | |
8922 | 2009.01.12 18:42 | s/l | 2618 | 0.10 | 132.075 | 132.075 | 135.275 | -2040.00 | 2617170.00 |
8923 | 2009.01.12 18:45 | buy | 2619 | 0.10 | 132.125 | 0.000 | 0.000 | |
8924 | 2009.01.12 18:45 | modify | 2619 | 0.10 | 132.125 | 131.925 | 135.125 | |
8925 | 2009.01.12 18:51 | s/l | 2619 | 0.10 | 131.925 | 131.925 | 135.125 | -2040.00 | 2615130.00 |
8926 | 2009.01.12 18:55 | buy | 2620 | 0.10 | 131.895 | 0.000 | 0.000 | |
8927 | 2009.01.12 18:55 | modify | 2620 | 0.10 | 131.895 | 131.695 | 134.895 | |
8928 | 2009.01.12 18:57 | s/l | 2620 | 0.10 | 131.695 | 131.695 | 134.895 | -2040.00 | 2613090.00 |
8929 | 2009.01.12 19:00 | buy | 2621 | 0.10 | 131.835 | 0.000 | 0.000 | |
8930 | 2009.01.12 19:00 | modify | 2621 | 0.10 | 131.835 | 131.635 | 134.835 | |
8931 | 2009.01.12 19:10 | modify | 2621 | 0.10 | 131.835 | 131.760 | 134.835 | |
8932 | 2009.01.12 19:15 | modify | 2621 | 0.10 | 131.835 | 131.850 | 134.835 | |
8933 | 2009.01.12 19:20 | modify | 2621 | 0.10 | 131.835 | 131.860 | 134.835 | |
8934 | 2009.01.12 19:25 | modify | 2621 | 0.10 | 131.835 | 131.890 | 134.835 | |
8935 | 2009.01.12 19:35 | modify | 2621 | 0.10 | 131.835 | 131.940 | 134.835 | |
8936 | 2009.01.12 19:40 | modify | 2621 | 0.10 | 131.835 | 132.010 | 134.835 | |
8937 | 2009.01.12 19:55 | modify | 2621 | 0.10 | 131.835 | 132.170 | 134.835 | |
8938 | 2009.01.12 21:09 | s/l | 2621 | 0.10 | 132.170 | 132.170 | 134.835 | 3310.00 | 2616400.00 |
8939 | 2009.01.13 01:35 | sell | 2622 | 0.10 | 132.490 | 0.000 | 0.000 | |
8940 | 2009.01.13 01:35 | modify | 2622 | 0.10 | 132.490 | 134.890 | 131.090 | |
8941 | 2009.01.13 02:10 | close | 2622 | 0.10 | 132.265 | 134.890 | 131.090 | 2210.00 | 2618610.00 |
8942 | 2009.01.13 16:50 | sell | 2623 | 0.10 | 131.000 | 0.000 | 0.000 | |
8943 | 2009.01.13 16:50 | modify | 2623 | 0.10 | 131.000 | 134.400 | 128.800 | |
8944 | 2009.01.13 17:25 | close | 2623 | 0.10 | 130.565 | 134.400 | 128.800 | 4310.00 | 2622920.00 |
8945 | 2009.01.13 23:30 | sell | 2624 | 0.10 | 129.400 | 0.000 | 0.000 | |
8946 | 2009.01.13 23:30 | modify | 2624 | 0.10 | 129.400 | 131.800 | 128.000 | |
8947 | 2009.01.14 03:05 | sell | 2625 | 0.10 | 129.960 | 0.000 | 0.000 | |
8948 | 2009.01.14 03:05 | modify | 2625 | 0.10 | 129.960 | 133.360 | 127.760 | |
8949 | 2009.01.14 03:05 | sell | 2626 | 0.10 | 129.960 | 0.000 | 0.000 | |
8950 | 2009.01.14 03:05 | modify | 2626 | 0.10 | 129.960 | 132.060 | 129.660 | |
8951 | 2009.01.14 05:55 | close | 2625 | 0.10 | 130.175 | 133.360 | 127.760 | -2190.00 | 2620730.00 |
8952 | 2009.01.14 05:55 | buy | 2627 | 0.10 | 130.175 | 0.000 | 0.000 | |
8953 | 2009.01.14 05:55 | modify | 2627 | 0.10 | 130.175 | 127.775 | 131.575 | |
8954 | 2009.01.14 05:55 | close | 2626 | 0.10 | 130.175 | 132.060 | 129.660 | -2190.00 | 2618540.00 |
8955 | 2009.01.14 07:05 | modify | 2627 | 0.10 | 130.175 | 129.830 | 131.575 | |
8956 | 2009.01.14 07:10 | close | 2627 | 0.10 | 130.490 | 129.830 | 131.575 | 3110.00 | 2621650.00 |
8957 | 2009.01.14 09:20 | buy | 2628 | 0.10 | 130.685 | 0.000 | 0.000 | |
8958 | 2009.01.14 09:20 | modify | 2628 | 0.10 | 130.685 | 128.285 | 132.085 | |
8959 | 2009.01.14 09:25 | close | 2628 | 0.10 | 130.930 | 128.285 | 132.085 | 2410.00 | 2624060.00 |
8960 | 2009.01.14 10:16 | s/l | 2624 | 0.10 | 131.800 | 131.800 | 128.000 | -24073.00 | 2599987.00 |
8961 | 2009.01.14 17:05 | sell | 2629 | 0.10 | 130.140 | 0.000 | 0.000 | |
8962 | 2009.01.14 17:05 | modify | 2629 | 0.10 | 130.140 | 132.240 | 129.840 | |
8963 | 2009.01.14 17:14 | t/p | 2629 | 0.10 | 129.840 | 132.240 | 129.840 | 2960.00 | 2602947.00 |
8964 | 2009.01.15 01:45 | sell | 2630 | 0.10 | 130.020 | 0.000 | 0.000 | |
8965 | 2009.01.15 01:45 | modify | 2630 | 0.10 | 130.020 | 132.120 | 129.720 | |
8966 | 2009.01.15 03:52 | t/p | 2630 | 0.10 | 129.720 | 132.120 | 129.720 | 2960.00 | 2605907.00 |
8967 | 2009.01.15 19:35 | buy | 2631 | 0.10 | 130.275 | 0.000 | 0.000 | |
8968 | 2009.01.15 19:35 | modify | 2631 | 0.10 | 130.275 | 127.875 | 131.675 | |
8969 | 2009.01.15 19:45 | modify | 2631 | 0.10 | 130.275 | 129.900 | 131.675 | |
8970 | 2009.01.15 19:50 | modify | 2631 | 0.10 | 130.275 | 129.950 | 131.675 | |
8971 | 2009.01.15 19:55 | close | 2631 | 0.10 | 130.510 | 129.950 | 131.675 | 2310.00 | 2608217.00 |
8972 | 2009.01.16 14:35 | buy | 2632 | 0.10 | 135.065 | 0.000 | 0.000 | |
8973 | 2009.01.16 14:35 | modify | 2632 | 0.10 | 135.065 | 132.665 | 136.465 | |
8974 | 2009.01.16 15:05 | modify | 2632 | 0.10 | 135.065 | 134.670 | 136.465 | |
8975 | 2009.01.16 15:35 | modify | 2632 | 0.10 | 135.065 | 134.730 | 136.465 | |
8976 | 2009.01.16 16:25 | modify | 2632 | 0.10 | 135.065 | 134.750 | 136.465 | |
8977 | 2009.01.16 16:30 | close | 2632 | 0.10 | 135.420 | 134.750 | 136.465 | 3510.00 | 2611727.00 |
8978 | 2009.01.16 19:40 | buy | 2633 | 0.10 | 132.155 | 0.000 | 0.000 | |
8979 | 2009.01.16 19:40 | modify | 2633 | 0.10 | 132.155 | 131.955 | 135.155 | |
8980 | 2009.01.16 19:55 | modify | 2633 | 0.10 | 132.155 | 132.250 | 135.155 | |
8981 | 2009.01.16 20:15 | modify | 2633 | 0.10 | 132.155 | 132.380 | 135.155 | |
8982 | 2009.01.16 20:45 | sell | 2634 | 0.10 | 132.880 | 0.000 | 0.000 | |
8983 | 2009.01.16 20:45 | modify | 2634 | 0.10 | 132.880 | 135.280 | 131.480 | |
8984 | 2009.01.16 20:45 | modify | 2633 | 0.10 | 132.155 | 132.480 | 135.155 | |
8985 | 2009.01.16 20:50 | modify | 2634 | 0.10 | 132.880 | 133.245 | 131.480 | |
8986 | 2009.01.16 21:00 | modify | 2633 | 0.10 | 132.155 | 132.510 | 135.155 | |
8987 | 2009.01.16 21:05 | modify | 2633 | 0.10 | 132.155 | 132.590 | 135.155 | |
8988 | 2009.01.16 21:10 | modify | 2633 | 0.10 | 132.155 | 132.700 | 135.155 | |
8989 | 2009.01.16 21:13 | s/l | 2634 | 0.10 | 133.245 | 133.245 | 131.480 | -3690.00 | 2608037.00 |
8990 | 2009.01.16 21:15 | modify | 2633 | 0.10 | 132.155 | 132.890 | 135.155 | |
8991 | 2009.01.16 21:40 | modify | 2633 | 0.10 | 132.155 | 132.930 | 135.155 | |
8992 | 2009.01.16 21:55 | modify | 2633 | 0.10 | 132.155 | 133.120 | 135.155 | |
8993 | 2009.01.16 22:00 | modify | 2633 | 0.10 | 132.155 | 133.160 | 135.155 | |
8994 | 2009.01.19 00:00 | close | 2633 | 0.10 | 134.900 | 133.160 | 135.155 | 27344.00 | 2635381.00 |
8995 | 2009.01.19 07:00 | buy | 2635 | 0.10 | 135.075 | 0.000 | 0.000 | |
8996 | 2009.01.19 07:00 | modify | 2635 | 0.10 | 135.075 | 132.675 | 136.475 | |
8997 | 2009.01.19 07:15 | buy | 2636 | 0.10 | 134.865 | 0.000 | 0.000 | |
8998 | 2009.01.19 07:15 | modify | 2636 | 0.10 | 134.865 | 131.465 | 137.065 | |
8999 | 2009.01.19 08:20 | close | 2636 | 0.10 | 135.240 | 131.465 | 137.065 | 3710.00 | 2639091.00 |
9000 | 2009.01.19 08:20 | modify | 2635 | 0.10 | 135.075 | 134.740 | 136.475 | |
9001 | 2009.01.19 08:47 | s/l | 2635 | 0.10 | 134.740 | 134.740 | 136.475 | -3390.00 | 2635701.00 |
9002 | 2009.01.19 11:45 | buy | 2637 | 0.10 | 132.585 | 0.000 | 0.000 | |
9003 | 2009.01.19 11:45 | modify | 2637 | 0.10 | 132.585 | 132.385 | 135.585 | |
9004 | 2009.01.19 11:55 | modify | 2637 | 0.10 | 132.585 | 132.560 | 135.585 | |
9005 | 2009.01.19 12:10 | modify | 2637 | 0.10 | 132.585 | 132.700 | 135.585 | |
9006 | 2009.01.19 12:15 | modify | 2637 | 0.10 | 132.585 | 132.720 | 135.585 | |
9007 | 2009.01.19 12:30 | sell | 2638 | 0.10 | 133.350 | 0.000 | 0.000 | |
9008 | 2009.01.19 12:30 | modify | 2638 | 0.10 | 133.350 | 135.750 | 131.950 | |
9009 | 2009.01.19 12:30 | modify | 2637 | 0.10 | 132.585 | 132.950 | 135.585 | |
9010 | 2009.01.19 12:40 | modify | 2638 | 0.10 | 133.350 | 133.745 | 131.950 | |
9011 | 2009.01.19 12:45 | close | 2638 | 0.10 | 133.095 | 133.745 | 131.950 | 2510.00 | 2638211.00 |
9012 | 2009.01.19 12:51 | s/l | 2637 | 0.10 | 132.950 | 132.950 | 135.585 | 3610.00 | 2641821.00 |
9013 | 2009.01.19 15:15 | buy | 2639 | 0.10 | 131.685 | 0.000 | 0.000 | |
9014 | 2009.01.19 15:15 | modify | 2639 | 0.10 | 131.685 | 131.485 | 134.685 | |
9015 | 2009.01.19 15:17 | s/l | 2639 | 0.10 | 131.485 | 131.485 | 134.685 | -2040.00 | 2639781.00 |
9016 | 2009.01.19 15:20 | buy | 2640 | 0.10 | 131.665 | 0.000 | 0.000 | |
9017 | 2009.01.19 15:20 | modify | 2640 | 0.10 | 131.665 | 131.465 | 134.665 | |
9018 | 2009.01.19 15:23 | s/l | 2640 | 0.10 | 131.465 | 131.465 | 134.665 | -2040.00 | 2637741.00 |
9019 | 2009.01.19 15:25 | buy | 2641 | 0.10 | 131.625 | 0.000 | 0.000 | |
9020 | 2009.01.19 15:25 | modify | 2641 | 0.10 | 131.625 | 131.425 | 134.625 | |
9021 | 2009.01.19 15:43 | s/l | 2641 | 0.10 | 131.425 | 131.425 | 134.625 | -2040.00 | 2635701.00 |
9022 | 2009.01.19 15:45 | buy | 2642 | 0.10 | 131.555 | 0.000 | 0.000 | |
9023 | 2009.01.19 15:45 | modify | 2642 | 0.10 | 131.555 | 131.355 | 134.555 | |
9024 | 2009.01.19 15:47 | s/l | 2642 | 0.10 | 131.355 | 131.355 | 134.555 | -2040.00 | 2633661.00 |
9025 | 2009.01.19 15:50 | buy | 2643 | 0.10 | 131.105 | 0.000 | 0.000 | |
9026 | 2009.01.19 15:50 | modify | 2643 | 0.10 | 131.105 | 130.905 | 134.105 | |
9027 | 2009.01.19 16:00 | modify | 2643 | 0.10 | 131.105 | 131.010 | 134.105 | |
9028 | 2009.01.19 16:31 | s/l | 2643 | 0.10 | 131.010 | 131.010 | 134.105 | -990.00 | 2632671.00 |
9029 | 2009.01.19 16:35 | buy | 2644 | 0.10 | 130.745 | 0.000 | 0.000 | |
9030 | 2009.01.19 16:35 | modify | 2644 | 0.10 | 130.745 | 130.545 | 133.745 | |
9031 | 2009.01.19 16:45 | s/l | 2644 | 0.10 | 130.545 | 130.545 | 133.745 | -2040.00 | 2630631.00 |
9032 | 2009.01.19 16:50 | buy | 2645 | 0.10 | 130.845 | 0.000 | 0.000 | |
9033 | 2009.01.19 16:50 | modify | 2645 | 0.10 | 130.845 | 130.645 | 133.845 | |
9034 | 2009.01.19 16:59 | s/l | 2645 | 0.10 | 130.645 | 130.645 | 133.845 | -2040.00 | 2628591.00 |
9035 | 2009.01.19 17:00 | buy | 2646 | 0.10 | 130.605 | 0.000 | 0.000 | |
9036 | 2009.01.19 17:00 | modify | 2646 | 0.10 | 130.605 | 130.405 | 133.605 | |
9037 | 2009.01.19 17:30 | modify | 2646 | 0.10 | 130.605 | 130.510 | 133.605 | |
9038 | 2009.01.19 17:40 | sell | 2647 | 0.10 | 131.340 | 0.000 | 0.000 | |
9039 | 2009.01.19 17:40 | modify | 2647 | 0.10 | 131.340 | 133.740 | 129.940 | |
9040 | 2009.01.19 17:40 | modify | 2646 | 0.10 | 130.605 | 130.940 | 133.605 | |
9041 | 2009.01.19 17:50 | modify | 2646 | 0.10 | 130.605 | 130.990 | 133.605 | |
9042 | 2009.01.19 17:55 | modify | 2647 | 0.10 | 131.340 | 131.715 | 129.940 | |
9043 | 2009.01.19 18:02 | s/l | 2646 | 0.10 | 130.990 | 130.990 | 133.605 | 3810.00 | 2632401.00 |
9044 | 2009.01.19 18:05 | close | 2647 | 0.10 | 131.055 | 131.715 | 129.940 | 2810.00 | 2635211.00 |
9045 | 2009.01.19 20:55 | sell | 2648 | 0.10 | 131.440 | 0.000 | 0.000 | |
9046 | 2009.01.19 20:55 | modify | 2648 | 0.10 | 131.440 | 133.840 | 130.040 | |
9047 | 2009.01.19 21:10 | modify | 2648 | 0.10 | 131.440 | 131.795 | 130.040 | |
9048 | 2009.01.19 21:40 | close | 2648 | 0.10 | 131.175 | 131.795 | 130.040 | 2610.00 | 2637821.00 |
9049 | 2009.01.20 04:30 | sell | 2649 | 0.10 | 129.330 | 0.000 | 0.000 | |
9050 | 2009.01.20 04:30 | modify | 2649 | 0.10 | 129.330 | 131.730 | 127.930 | |
9051 | 2009.01.20 04:35 | modify | 2649 | 0.10 | 129.330 | 129.695 | 127.930 | |
9052 | 2009.01.20 05:00 | modify | 2649 | 0.10 | 129.330 | 129.675 | 127.930 | |
9053 | 2009.01.20 05:05 | close | 2649 | 0.10 | 129.105 | 129.675 | 127.930 | 2210.00 | 2640031.00 |
9054 | 2009.01.20 06:35 | buy | 2650 | 0.10 | 128.085 | 0.000 | 0.000 | |
9055 | 2009.01.20 06:35 | modify | 2650 | 0.10 | 128.085 | 127.885 | 131.085 | |
9056 | 2009.01.20 06:58 | s/l | 2650 | 0.10 | 127.885 | 127.885 | 131.085 | -2040.00 | 2637991.00 |
9057 | 2009.01.20 07:00 | buy | 2651 | 0.10 | 127.905 | 0.000 | 0.000 | |
9058 | 2009.01.20 07:00 | modify | 2651 | 0.10 | 127.905 | 127.705 | 130.905 | |
9059 | 2009.01.20 07:02 | s/l | 2651 | 0.10 | 127.705 | 127.705 | 130.905 | -2040.00 | 2635951.00 |
9060 | 2009.01.20 07:05 | buy | 2652 | 0.10 | 127.565 | 0.000 | 0.000 | |
9061 | 2009.01.20 07:05 | modify | 2652 | 0.10 | 127.565 | 127.365 | 130.565 | |
9062 | 2009.01.20 07:15 | modify | 2652 | 0.10 | 127.565 | 127.470 | 130.565 | |
9063 | 2009.01.20 07:25 | modify | 2652 | 0.10 | 127.565 | 127.550 | 130.565 | |
9064 | 2009.01.20 07:39 | s/l | 2652 | 0.10 | 127.550 | 127.550 | 130.565 | -190.00 | 2635761.00 |
9065 | 2009.01.20 07:40 | buy | 2653 | 0.10 | 127.595 | 0.000 | 0.000 | |
9066 | 2009.01.20 07:40 | modify | 2653 | 0.10 | 127.595 | 127.395 | 130.595 | |
9067 | 2009.01.20 07:45 | modify | 2653 | 0.10 | 127.595 | 127.580 | 130.595 | |
9068 | 2009.01.20 07:50 | modify | 2653 | 0.10 | 127.595 | 127.870 | 130.595 | |
9069 | 2009.01.20 07:55 | sell | 2654 | 0.10 | 129.050 | 0.000 | 0.000 | |
9070 | 2009.01.20 07:55 | modify | 2654 | 0.10 | 129.050 | 131.450 | 127.650 | |
9071 | 2009.01.20 07:55 | modify | 2653 | 0.10 | 127.595 | 128.650 | 130.595 | |
9072 | 2009.01.20 07:59 | s/l | 2653 | 0.10 | 128.650 | 128.650 | 130.595 | 10510.00 | 2646271.00 |
9073 | 2009.01.20 08:00 | close | 2654 | 0.10 | 128.755 | 131.450 | 127.650 | 2910.00 | 2649181.00 |
9074 | 2009.01.20 11:15 | buy | 2655 | 0.10 | 126.905 | 0.000 | 0.000 | |
9075 | 2009.01.20 11:15 | modify | 2655 | 0.10 | 126.905 | 126.705 | 129.905 | |
9076 | 2009.01.20 11:21 | s/l | 2655 | 0.10 | 126.705 | 126.705 | 129.905 | -2040.00 | 2647141.00 |
9077 | 2009.01.20 11:25 | buy | 2656 | 0.10 | 126.695 | 0.000 | 0.000 | |
9078 | 2009.01.20 11:25 | modify | 2656 | 0.10 | 126.695 | 126.495 | 129.695 | |
9079 | 2009.01.20 11:30 | modify | 2656 | 0.10 | 126.695 | 126.670 | 129.695 | |
9080 | 2009.01.20 11:42 | s/l | 2656 | 0.10 | 126.670 | 126.670 | 129.695 | -290.00 | 2646851.00 |
9081 | 2009.01.20 13:05 | buy | 2657 | 0.10 | 126.395 | 0.000 | 0.000 | |
9082 | 2009.01.20 13:05 | modify | 2657 | 0.10 | 126.395 | 126.195 | 129.395 | |
9083 | 2009.01.20 13:11 | s/l | 2657 | 0.10 | 126.195 | 126.195 | 129.395 | -2040.00 | 2644811.00 |
9084 | 2009.01.20 13:15 | buy | 2658 | 0.10 | 126.285 | 0.000 | 0.000 | |
9085 | 2009.01.20 13:15 | modify | 2658 | 0.10 | 126.285 | 126.085 | 129.285 | |
9086 | 2009.01.20 13:31 | s/l | 2658 | 0.10 | 126.085 | 126.085 | 129.285 | -2040.00 | 2642771.00 |
9087 | 2009.01.20 13:35 | buy | 2659 | 0.10 | 126.145 | 0.000 | 0.000 | |
9088 | 2009.01.20 13:35 | modify | 2659 | 0.10 | 126.145 | 125.945 | 129.145 | |
9089 | 2009.01.20 13:36 | s/l | 2659 | 0.10 | 125.945 | 125.945 | 129.145 | -2040.00 | 2640731.00 |
9090 | 2009.01.20 13:40 | buy | 2660 | 0.10 | 125.935 | 0.000 | 0.000 | |
9091 | 2009.01.20 13:40 | modify | 2660 | 0.10 | 125.935 | 125.735 | 128.935 | |
9092 | 2009.01.20 13:51 | s/l | 2660 | 0.10 | 125.735 | 125.735 | 128.935 | -2040.00 | 2638691.00 |
9093 | 2009.01.20 13:55 | buy | 2661 | 0.10 | 125.605 | 0.000 | 0.000 | |
9094 | 2009.01.20 13:55 | modify | 2661 | 0.10 | 125.605 | 125.405 | 128.605 | |
9095 | 2009.01.20 14:05 | modify | 2661 | 0.10 | 125.605 | 125.620 | 128.605 | |
9096 | 2009.01.20 14:10 | modify | 2661 | 0.10 | 125.605 | 125.780 | 128.605 | |
9097 | 2009.01.20 14:15 | modify | 2661 | 0.10 | 125.605 | 125.830 | 128.605 | |
9098 | 2009.01.20 14:17 | s/l | 2661 | 0.10 | 125.830 | 125.830 | 128.605 | 2210.00 | 2640901.00 |
9099 | 2009.01.20 14:20 | buy | 2662 | 0.10 | 125.855 | 0.000 | 0.000 | |
9100 | 2009.01.20 14:20 | modify | 2662 | 0.10 | 125.855 | 125.655 | 128.855 | |
9101 | 2009.01.20 14:30 | s/l | 2662 | 0.10 | 125.655 | 125.655 | 128.855 | -2040.00 | 2638861.00 |
9102 | 2009.01.20 14:35 | buy | 2663 | 0.10 | 125.715 | 0.000 | 0.000 | |
9103 | 2009.01.20 14:35 | modify | 2663 | 0.10 | 125.715 | 125.515 | 128.715 | |
9104 | 2009.01.20 14:56 | s/l | 2663 | 0.10 | 125.515 | 125.515 | 128.715 | -2040.00 | 2636821.00 |
9105 | 2009.01.20 15:10 | buy | 2664 | 0.10 | 125.485 | 0.000 | 0.000 | |
9106 | 2009.01.20 15:10 | modify | 2664 | 0.10 | 125.485 | 125.285 | 128.485 | |
9107 | 2009.01.20 15:17 | s/l | 2664 | 0.10 | 125.285 | 125.285 | 128.485 | -2040.00 | 2634781.00 |
9108 | 2009.01.20 15:20 | buy | 2665 | 0.10 | 125.385 | 0.000 | 0.000 | |
9109 | 2009.01.20 15:20 | modify | 2665 | 0.10 | 125.385 | 125.185 | 128.385 | |
9110 | 2009.01.20 15:40 | modify | 2665 | 0.10 | 125.385 | 125.320 | 128.385 | |
9111 | 2009.01.20 15:45 | modify | 2665 | 0.10 | 125.385 | 125.350 | 128.385 | |
9112 | 2009.01.20 15:50 | modify | 2665 | 0.10 | 125.385 | 125.550 | 128.385 | |
9113 | 2009.01.20 15:55 | modify | 2665 | 0.10 | 125.385 | 125.600 | 128.385 | |
9114 | 2009.01.20 16:00 | modify | 2665 | 0.10 | 125.385 | 125.850 | 128.385 | |
9115 | 2009.01.20 16:39 | s/l | 2665 | 0.10 | 125.850 | 125.850 | 128.385 | 4610.00 | 2639391.00 |
9116 | 2009.01.20 19:05 | sell | 2666 | 0.10 | 126.620 | 0.000 | 0.000 | |
9117 | 2009.01.20 19:05 | modify | 2666 | 0.10 | 126.620 | 130.020 | 124.420 | |
9118 | 2009.01.20 19:30 | close | 2666 | 0.10 | 126.025 | 130.020 | 124.420 | 5910.00 | 2645301.00 |
9119 | 2009.01.21 03:55 | sell | 2667 | 0.10 | 125.060 | 0.000 | 0.000 | |
9120 | 2009.01.21 03:55 | modify | 2667 | 0.10 | 125.060 | 128.460 | 122.860 | |
9121 | 2009.01.21 06:10 | buy | 2668 | 0.10 | 125.525 | 0.000 | 0.000 | |
9122 | 2009.01.21 06:10 | modify | 2668 | 0.10 | 125.525 | 123.125 | 126.925 | |
9123 | 2009.01.21 06:25 | close | 2667 | 0.10 | 125.415 | 128.460 | 122.860 | -3590.00 | 2641711.00 |
9124 | 2009.01.21 07:55 | modify | 2668 | 0.10 | 125.525 | 125.130 | 126.925 | |
9125 | 2009.01.21 08:19 | s/l | 2668 | 0.10 | 125.130 | 125.130 | 126.925 | -3990.00 | 2637721.00 |
9126 | 2009.01.21 15:20 | sell | 2669 | 0.10 | 123.860 | 0.000 | 0.000 | |
9127 | 2009.01.21 15:20 | modify | 2669 | 0.10 | 123.860 | 126.260 | 122.460 | |
9128 | 2009.01.21 15:30 | modify | 2669 | 0.10 | 123.860 | 124.175 | 122.460 | |
9129 | 2009.01.21 15:40 | sell | 2670 | 0.10 | 123.910 | 0.000 | 0.000 | |
9130 | 2009.01.21 15:40 | modify | 2670 | 0.10 | 123.910 | 126.310 | 122.510 | |
9131 | 2009.01.21 15:55 | s/l | 2669 | 0.10 | 124.175 | 124.175 | 122.460 | -3190.00 | 2634531.00 |
9132 | 2009.01.21 16:20 | sell | 2671 | 0.10 | 124.350 | 0.000 | 0.000 | |
9133 | 2009.01.21 16:20 | modify | 2671 | 0.10 | 124.350 | 127.750 | 122.150 | |
9134 | 2009.01.21 17:10 | close | 2671 | 0.10 | 123.715 | 127.750 | 122.150 | 6310.00 | 2640841.00 |
9135 | 2009.01.21 17:10 | modify | 2670 | 0.10 | 123.910 | 124.215 | 122.510 | |
9136 | 2009.01.21 17:15 | close | 2670 | 0.10 | 123.415 | 124.215 | 122.510 | 4910.00 | 2645751.00 |
9137 | 2009.01.21 17:45 | buy | 2672 | 0.10 | 121.685 | 0.000 | 0.000 | |
9138 | 2009.01.21 17:45 | modify | 2672 | 0.10 | 121.685 | 121.485 | 124.685 | |
9139 | 2009.01.21 17:45 | s/l | 2672 | 0.10 | 121.485 | 121.485 | 124.685 | -2040.00 | 2643711.00 |
9140 | 2009.01.21 17:50 | buy | 2673 | 0.10 | 121.525 | 0.000 | 0.000 | |
9141 | 2009.01.21 17:50 | modify | 2673 | 0.10 | 121.525 | 121.325 | 124.525 | |
9142 | 2009.01.21 17:50 | s/l | 2673 | 0.10 | 121.325 | 121.325 | 124.525 | -2040.00 | 2641671.00 |
9143 | 2009.01.21 17:55 | buy | 2674 | 0.10 | 121.565 | 0.000 | 0.000 | |
9144 | 2009.01.21 17:55 | modify | 2674 | 0.10 | 121.565 | 121.365 | 124.565 | |
9145 | 2009.01.21 17:55 | s/l | 2674 | 0.10 | 121.365 | 121.365 | 124.565 | -2040.00 | 2639631.00 |
9146 | 2009.01.21 18:00 | buy | 2675 | 0.10 | 120.355 | 0.000 | 0.000 | |
9147 | 2009.01.21 18:00 | modify | 2675 | 0.10 | 120.355 | 120.155 | 123.355 | |
9148 | 2009.01.21 18:00 | s/l | 2675 | 0.10 | 120.155 | 120.155 | 123.355 | -2040.00 | 2637591.00 |
9149 | 2009.01.21 18:05 | buy | 2676 | 0.10 | 119.535 | 0.000 | 0.000 | |
9150 | 2009.01.21 18:05 | modify | 2676 | 0.10 | 119.535 | 119.335 | 122.535 | |
9151 | 2009.01.21 18:10 | modify | 2676 | 0.10 | 119.535 | 120.030 | 122.535 | |
9152 | 2009.01.21 18:10 | s/l | 2676 | 0.10 | 120.030 | 120.030 | 122.535 | 4910.00 | 2642501.00 |
9153 | 2009.01.21 18:15 | buy | 2677 | 0.10 | 119.715 | 0.000 | 0.000 | |
9154 | 2009.01.21 18:15 | modify | 2677 | 0.10 | 119.715 | 119.515 | 122.715 | |
9155 | 2009.01.21 18:20 | modify | 2677 | 0.10 | 119.715 | 119.760 | 122.715 | |
9156 | 2009.01.21 18:25 | modify | 2677 | 0.10 | 119.715 | 120.130 | 122.715 | |
9157 | 2009.01.21 18:35 | modify | 2677 | 0.10 | 119.715 | 120.480 | 122.715 | |
9158 | 2009.01.21 18:45 | modify | 2677 | 0.10 | 119.715 | 120.690 | 122.715 | |
9159 | 2009.01.21 18:56 | s/l | 2677 | 0.10 | 120.690 | 120.690 | 122.715 | 9710.00 | 2652211.00 |
9160 | 2009.01.21 19:00 | buy | 2678 | 0.10 | 120.515 | 0.000 | 0.000 | |
9161 | 2009.01.21 19:00 | modify | 2678 | 0.10 | 120.515 | 120.315 | 123.515 | |
9162 | 2009.01.21 19:00 | s/l | 2678 | 0.10 | 120.315 | 120.315 | 123.515 | -2040.00 | 2650171.00 |
9163 | 2009.01.21 19:05 | buy | 2679 | 0.10 | 119.505 | 0.000 | 0.000 | |
9164 | 2009.01.21 19:05 | modify | 2679 | 0.10 | 119.505 | 119.305 | 122.505 | |
9165 | 2009.01.21 19:10 | modify | 2679 | 0.10 | 119.505 | 119.620 | 122.505 | |
9166 | 2009.01.21 19:15 | modify | 2679 | 0.10 | 119.505 | 119.880 | 122.505 | |
9167 | 2009.01.21 19:21 | s/l | 2679 | 0.10 | 119.880 | 119.880 | 122.505 | 3710.00 | 2653881.00 |
9168 | 2009.01.21 19:25 | buy | 2680 | 0.10 | 120.185 | 0.000 | 0.000 | |
9169 | 2009.01.21 19:25 | modify | 2680 | 0.10 | 120.185 | 119.985 | 123.185 | |
9170 | 2009.01.21 19:26 | s/l | 2680 | 0.10 | 119.985 | 119.985 | 123.185 | -2040.00 | 2651841.00 |
9171 | 2009.01.21 19:30 | buy | 2681 | 0.10 | 120.185 | 0.000 | 0.000 | |
9172 | 2009.01.21 19:30 | modify | 2681 | 0.10 | 120.185 | 119.985 | 123.185 | |
9173 | 2009.01.21 19:35 | modify | 2681 | 0.10 | 120.185 | 120.190 | 123.185 | |
9174 | 2009.01.21 19:45 | modify | 2681 | 0.10 | 120.185 | 120.310 | 123.185 | |
9175 | 2009.01.21 19:50 | modify | 2681 | 0.10 | 120.185 | 120.400 | 123.185 | |
9176 | 2009.01.21 20:00 | modify | 2681 | 0.10 | 120.185 | 120.520 | 123.185 | |
9177 | 2009.01.21 20:10 | modify | 2681 | 0.10 | 120.185 | 120.820 | 123.185 | |
9178 | 2009.01.21 20:14 | s/l | 2681 | 0.10 | 120.820 | 120.820 | 123.185 | 6310.00 | 2658151.00 |
9179 | 2009.01.21 20:15 | buy | 2682 | 0.10 | 120.855 | 0.000 | 0.000 | |
9180 | 2009.01.21 20:15 | modify | 2682 | 0.10 | 120.855 | 120.655 | 123.855 | |
9181 | 2009.01.21 20:40 | modify | 2682 | 0.10 | 120.855 | 120.900 | 123.855 | |
9182 | 2009.01.21 20:45 | modify | 2682 | 0.10 | 120.855 | 121.180 | 123.855 | |
9183 | 2009.01.21 20:56 | s/l | 2682 | 0.10 | 121.180 | 121.180 | 123.855 | 3210.00 | 2661361.00 |
9184 | 2009.01.21 21:35 | sell | 2683 | 0.10 | 122.540 | 0.000 | 0.000 | |
9185 | 2009.01.21 21:35 | modify | 2683 | 0.10 | 122.540 | 125.940 | 120.340 | |
9186 | 2009.01.21 22:50 | sell | 2684 | 0.10 | 125.040 | 0.000 | 0.000 | |
9187 | 2009.01.21 22:50 | modify | 2684 | 0.10 | 125.040 | 125.240 | 122.040 | |
9188 | 2009.01.21 23:31 | s/l | 2684 | 0.10 | 125.240 | 125.240 | 122.040 | -2040.00 | 2659321.00 |
9189 | 2009.01.21 23:35 | sell | 2685 | 0.10 | 125.060 | 0.000 | 0.000 | |
9190 | 2009.01.21 23:35 | modify | 2685 | 0.10 | 125.060 | 125.260 | 122.060 | |
9191 | 2009.01.22 00:05 | modify | 2685 | 0.10 | 125.060 | 125.155 | 122.060 | |
9192 | 2009.01.22 00:10 | modify | 2685 | 0.10 | 125.060 | 125.125 | 122.060 | |
9193 | 2009.01.22 00:15 | modify | 2685 | 0.10 | 125.060 | 125.015 | 122.060 | |
9194 | 2009.01.22 00:20 | close | 2683 | 0.10 | 124.545 | 125.940 | 120.340 | -20123.00 | 2639198.00 |
9195 | 2009.01.22 00:20 | modify | 2685 | 0.10 | 125.060 | 124.945 | 122.060 | |
9196 | 2009.01.22 00:30 | modify | 2685 | 0.10 | 125.060 | 124.875 | 122.060 | |
9197 | 2009.01.22 00:50 | s/l | 2685 | 0.10 | 124.875 | 124.875 | 122.060 | 1777.00 | 2640975.00 |
9198 | 2009.01.22 00:55 | sell | 2686 | 0.10 | 125.070 | 0.000 | 0.000 | |
9199 | 2009.01.22 00:55 | modify | 2686 | 0.10 | 125.070 | 125.270 | 122.070 | |
9200 | 2009.01.22 00:59 | s/l | 2686 | 0.10 | 125.270 | 125.270 | 122.070 | -2040.00 | 2638935.00 |
9201 | 2009.01.22 01:00 | sell | 2687 | 0.10 | 125.300 | 0.000 | 0.000 | |
9202 | 2009.01.22 01:00 | modify | 2687 | 0.10 | 125.300 | 125.500 | 122.300 | |
9203 | 2009.01.22 01:10 | modify | 2687 | 0.10 | 125.300 | 125.305 | 122.300 | |
9204 | 2009.01.22 01:15 | modify | 2687 | 0.10 | 125.300 | 125.215 | 122.300 | |
9205 | 2009.01.22 01:20 | modify | 2687 | 0.10 | 125.300 | 124.915 | 122.300 | |
9206 | 2009.01.22 01:25 | modify | 2687 | 0.10 | 125.300 | 124.355 | 122.300 | |
9207 | 2009.01.22 01:30 | modify | 2687 | 0.10 | 125.300 | 124.335 | 122.300 | |
9208 | 2009.01.22 01:45 | modify | 2687 | 0.10 | 125.300 | 124.145 | 122.300 | |
9209 | 2009.01.22 01:55 | close | 2687 | 0.10 | 123.525 | 124.145 | 122.300 | 17710.00 | 2656645.00 |
9210 | 2009.01.22 08:05 | buy | 2688 | 0.10 | 123.865 | 0.000 | 0.000 | |
9211 | 2009.01.22 08:05 | modify | 2688 | 0.10 | 123.865 | 121.465 | 125.265 | |
9212 | 2009.01.22 08:15 | modify | 2688 | 0.10 | 123.865 | 123.510 | 125.265 | |
9213 | 2009.01.22 08:20 | close | 2688 | 0.10 | 124.250 | 123.510 | 125.265 | 3810.00 | 2660455.00 |
9214 | 2009.01.22 15:20 | buy | 2689 | 0.10 | 121.525 | 0.000 | 0.000 | |
9215 | 2009.01.22 15:20 | modify | 2689 | 0.10 | 121.525 | 121.325 | 124.525 | |
9216 | 2009.01.22 15:30 | s/l | 2689 | 0.10 | 121.325 | 121.325 | 124.525 | -2040.00 | 2658415.00 |
9217 | 2009.01.22 15:35 | buy | 2690 | 0.10 | 121.225 | 0.000 | 0.000 | |
9218 | 2009.01.22 15:35 | modify | 2690 | 0.10 | 121.225 | 121.025 | 124.225 | |
9219 | 2009.01.22 16:00 | modify | 2690 | 0.10 | 121.225 | 121.660 | 124.225 | |
9220 | 2009.01.22 16:04 | s/l | 2690 | 0.10 | 121.660 | 121.660 | 124.225 | 4310.00 | 2662725.00 |
9221 | 2009.01.22 18:25 | sell | 2691 | 0.10 | 122.560 | 0.000 | 0.000 | |
9222 | 2009.01.22 18:25 | modify | 2691 | 0.10 | 122.560 | 125.960 | 120.360 | |
9223 | 2009.01.22 22:40 | buy | 2692 | 0.10 | 123.065 | 0.000 | 0.000 | |
9224 | 2009.01.22 22:40 | modify | 2692 | 0.10 | 123.065 | 120.665 | 124.465 | |
9225 | 2009.01.22 22:45 | close | 2692 | 0.10 | 123.370 | 120.665 | 124.465 | 3010.00 | 2665735.00 |
9226 | 2009.01.23 03:10 | close | 2691 | 0.10 | 123.125 | 125.960 | 120.360 | -5723.00 | 2660012.00 |
9227 | 2009.01.23 03:10 | buy | 2693 | 0.10 | 123.125 | 0.000 | 0.000 | |
9228 | 2009.01.23 03:10 | modify | 2693 | 0.10 | 123.125 | 120.725 | 124.525 | |
9229 | 2009.01.23 10:17 | s/l | 2693 | 0.10 | 120.725 | 120.725 | 124.525 | -24040.00 | 2635972.00 |
9230 | 2009.01.23 10:20 | buy | 2694 | 0.10 | 120.675 | 0.000 | 0.000 | |
9231 | 2009.01.23 10:20 | modify | 2694 | 0.10 | 120.675 | 120.475 | 123.675 | |
9232 | 2009.01.23 10:21 | s/l | 2694 | 0.10 | 120.475 | 120.475 | 123.675 | -2040.00 | 2633932.00 |
9233 | 2009.01.23 10:25 | buy | 2695 | 0.10 | 120.675 | 0.000 | 0.000 | |
9234 | 2009.01.23 10:25 | modify | 2695 | 0.10 | 120.675 | 120.475 | 123.675 | |
9235 | 2009.01.23 11:04 | s/l | 2695 | 0.10 | 120.475 | 120.475 | 123.675 | -2040.00 | 2631892.00 |
9236 | 2009.01.23 11:05 | buy | 2696 | 0.10 | 120.495 | 0.000 | 0.000 | |
9237 | 2009.01.23 11:05 | modify | 2696 | 0.10 | 120.495 | 120.295 | 123.495 | |
9238 | 2009.01.23 11:18 | s/l | 2696 | 0.10 | 120.295 | 120.295 | 123.495 | -2040.00 | 2629852.00 |
9239 | 2009.01.23 11:20 | buy | 2697 | 0.10 | 120.135 | 0.000 | 0.000 | |
9240 | 2009.01.23 11:20 | modify | 2697 | 0.10 | 120.135 | 119.935 | 123.135 | |
9241 | 2009.01.23 11:29 | s/l | 2697 | 0.10 | 119.935 | 119.935 | 123.135 | -2040.00 | 2627812.00 |
9242 | 2009.01.23 11:30 | buy | 2698 | 0.10 | 119.935 | 0.000 | 0.000 | |
9243 | 2009.01.23 11:30 | modify | 2698 | 0.10 | 119.935 | 119.735 | 122.935 | |
9244 | 2009.01.23 11:30 | s/l | 2698 | 0.10 | 119.735 | 119.735 | 122.935 | -2040.00 | 2625772.00 |
9245 | 2009.01.23 11:35 | buy | 2699 | 0.10 | 120.245 | 0.000 | 0.000 | |
9246 | 2009.01.23 11:35 | modify | 2699 | 0.10 | 120.245 | 120.045 | 123.245 | |
9247 | 2009.01.23 11:38 | s/l | 2699 | 0.10 | 120.045 | 120.045 | 123.245 | -2040.00 | 2623732.00 |
9248 | 2009.01.23 11:40 | buy | 2700 | 0.10 | 119.845 | 0.000 | 0.000 | |
9249 | 2009.01.23 11:40 | modify | 2700 | 0.10 | 119.845 | 119.645 | 122.845 | |
9250 | 2009.01.23 11:42 | s/l | 2700 | 0.10 | 119.645 | 119.645 | 122.845 | -2040.00 | 2621692.00 |
9251 | 2009.01.23 11:45 | buy | 2701 | 0.10 | 119.765 | 0.000 | 0.000 | |
9252 | 2009.01.23 11:45 | modify | 2701 | 0.10 | 119.765 | 119.565 | 122.765 | |
9253 | 2009.01.23 11:45 | s/l | 2701 | 0.10 | 119.565 | 119.565 | 122.765 | -2040.00 | 2619652.00 |
9254 | 2009.01.23 11:50 | buy | 2702 | 0.10 | 119.235 | 0.000 | 0.000 | |
9255 | 2009.01.23 11:50 | modify | 2702 | 0.10 | 119.235 | 119.035 | 122.235 | |
9256 | 2009.01.23 12:00 | modify | 2702 | 0.10 | 119.235 | 119.170 | 122.235 | |
9257 | 2009.01.23 12:03 | s/l | 2702 | 0.10 | 119.170 | 119.170 | 122.235 | -690.00 | 2618962.00 |
9258 | 2009.01.23 12:05 | buy | 2703 | 0.10 | 119.185 | 0.000 | 0.000 | |
9259 | 2009.01.23 12:05 | modify | 2703 | 0.10 | 119.185 | 118.985 | 122.185 | |
9260 | 2009.01.23 12:06 | s/l | 2703 | 0.10 | 118.985 | 118.985 | 122.185 | -2040.00 | 2616922.00 |
9261 | 2009.01.23 12:10 | buy | 2704 | 0.10 | 119.225 | 0.000 | 0.000 | |
9262 | 2009.01.23 12:10 | modify | 2704 | 0.10 | 119.225 | 119.025 | 122.225 | |
9263 | 2009.01.23 12:25 | modify | 2704 | 0.10 | 119.225 | 119.250 | 122.225 | |
9264 | 2009.01.23 12:35 | modify | 2704 | 0.10 | 119.225 | 119.280 | 122.225 | |
9265 | 2009.01.23 12:40 | modify | 2704 | 0.10 | 119.225 | 119.360 | 122.225 | |
9266 | 2009.01.23 12:45 | modify | 2704 | 0.10 | 119.225 | 119.390 | 122.225 | |
9267 | 2009.01.23 13:02 | s/l | 2704 | 0.10 | 119.390 | 119.390 | 122.225 | 1610.00 | 2618532.00 |
9268 | 2009.01.23 13:05 | buy | 2705 | 0.10 | 119.365 | 0.000 | 0.000 | |
9269 | 2009.01.23 13:05 | modify | 2705 | 0.10 | 119.365 | 119.165 | 122.365 | |
9270 | 2009.01.23 13:25 | modify | 2705 | 0.10 | 119.365 | 119.470 | 122.365 | |
9271 | 2009.01.23 13:31 | s/l | 2705 | 0.10 | 119.470 | 119.470 | 122.365 | 1010.00 | 2619542.00 |
9272 | 2009.01.23 15:05 | sell | 2706 | 0.10 | 120.910 | 0.000 | 0.000 | |
9273 | 2009.01.23 15:05 | modify | 2706 | 0.10 | 120.910 | 124.310 | 118.710 | |
9274 | 2009.01.23 15:40 | close | 2706 | 0.10 | 120.405 | 124.310 | 118.710 | 5010.00 | 2624552.00 |
9275 | 2009.01.23 16:15 | sell | 2707 | 0.10 | 121.720 | 0.000 | 0.000 | |
9276 | 2009.01.23 16:15 | modify | 2707 | 0.10 | 121.720 | 125.120 | 119.520 | |
9277 | 2009.01.23 18:55 | close | 2707 | 0.10 | 121.185 | 125.120 | 119.520 | 5310.00 | 2629862.00 |
9278 | 2009.01.26 00:05 | buy | 2708 | 0.10 | 121.665 | 0.000 | 0.000 | |
9279 | 2009.01.26 00:05 | modify | 2708 | 0.10 | 121.665 | 119.265 | 123.065 | |
9280 | 2009.01.26 04:25 | close | 2708 | 0.10 | 121.460 | 119.265 | 123.065 | -2090.00 | 2627772.00 |
9281 | 2009.01.26 10:05 | sell | 2709 | 0.10 | 121.170 | 0.000 | 0.000 | |
9282 | 2009.01.26 10:05 | modify | 2709 | 0.10 | 121.170 | 123.570 | 119.770 | |
9283 | 2009.01.26 12:30 | sell | 2710 | 0.10 | 123.280 | 0.000 | 0.000 | |
9284 | 2009.01.26 12:30 | modify | 2710 | 0.10 | 123.280 | 123.480 | 120.280 | |
9285 | 2009.01.26 12:36 | s/l | 2710 | 0.10 | 123.480 | 123.480 | 120.280 | -2040.00 | 2625732.00 |
9286 | 2009.01.26 12:40 | sell | 2711 | 0.10 | 123.320 | 0.000 | 0.000 | |
9287 | 2009.01.26 12:40 | modify | 2711 | 0.10 | 123.320 | 123.520 | 120.320 | |
9288 | 2009.01.26 12:45 | modify | 2711 | 0.10 | 123.320 | 123.365 | 120.320 | |
9289 | 2009.01.26 12:47 | s/l | 2711 | 0.10 | 123.365 | 123.365 | 120.320 | -490.00 | 2625242.00 |
9290 | 2009.01.26 12:50 | sell | 2712 | 0.10 | 123.400 | 0.000 | 0.000 | |
9291 | 2009.01.26 12:50 | modify | 2712 | 0.10 | 123.400 | 123.600 | 120.400 | |
9292 | 2009.01.26 12:50 | s/l | 2709 | 0.10 | 123.570 | 123.570 | 119.770 | -24040.00 | 2601202.00 |
9293 | 2009.01.26 12:50 | s/l | 2712 | 0.10 | 123.600 | 123.600 | 120.400 | -2040.00 | 2599162.00 |
9294 | 2009.01.26 12:55 | sell | 2713 | 0.10 | 123.590 | 0.000 | 0.000 | |
9295 | 2009.01.26 12:55 | modify | 2713 | 0.10 | 123.590 | 123.790 | 120.590 | |
9296 | 2009.01.26 13:10 | modify | 2713 | 0.10 | 123.590 | 123.645 | 120.590 | |
9297 | 2009.01.26 13:15 | modify | 2713 | 0.10 | 123.590 | 123.595 | 120.590 | |
9298 | 2009.01.26 13:20 | modify | 2713 | 0.10 | 123.590 | 123.525 | 120.590 | |
9299 | 2009.01.26 13:40 | s/l | 2713 | 0.10 | 123.525 | 123.525 | 120.590 | 610.00 | 2599772.00 |
9300 | 2009.01.26 13:50 | sell | 2714 | 0.10 | 123.660 | 0.000 | 0.000 | |
9301 | 2009.01.26 13:50 | modify | 2714 | 0.10 | 123.660 | 123.860 | 120.660 | |
9302 | 2009.01.26 13:57 | s/l | 2714 | 0.10 | 123.860 | 123.860 | 120.660 | -2040.00 | 2597732.00 |
9303 | 2009.01.26 14:00 | sell | 2715 | 0.10 | 123.960 | 0.000 | 0.000 | |
9304 | 2009.01.26 14:00 | modify | 2715 | 0.10 | 123.960 | 124.160 | 120.960 | |
9305 | 2009.01.26 15:10 | modify | 2715 | 0.10 | 123.960 | 123.995 | 120.960 | |
9306 | 2009.01.26 15:15 | modify | 2715 | 0.10 | 123.960 | 123.595 | 120.960 | |
9307 | 2009.01.26 15:25 | modify | 2715 | 0.10 | 123.960 | 123.205 | 120.960 | |
9308 | 2009.01.26 15:43 | s/l | 2715 | 0.10 | 123.205 | 123.205 | 120.960 | 7510.00 | 2605242.00 |
9309 | 2009.01.26 17:05 | sell | 2716 | 0.10 | 124.730 | 0.000 | 0.000 | |
9310 | 2009.01.26 17:05 | modify | 2716 | 0.10 | 124.730 | 124.930 | 121.730 | |
9311 | 2009.01.26 17:20 | modify | 2716 | 0.10 | 124.730 | 124.605 | 121.730 | |
9312 | 2009.01.26 17:26 | s/l | 2716 | 0.10 | 124.605 | 124.605 | 121.730 | 1210.00 | 2606452.00 |
9313 | 2009.01.26 17:30 | sell | 2717 | 0.10 | 124.650 | 0.000 | 0.000 | |
9314 | 2009.01.26 17:30 | modify | 2717 | 0.10 | 124.650 | 124.850 | 121.650 | |
9315 | 2009.01.26 17:33 | s/l | 2717 | 0.10 | 124.850 | 124.850 | 121.650 | -2040.00 | 2604412.00 |
9316 | 2009.01.26 17:35 | sell | 2718 | 0.10 | 125.030 | 0.000 | 0.000 | |
9317 | 2009.01.26 17:35 | modify | 2718 | 0.10 | 125.030 | 125.230 | 122.030 | |
9318 | 2009.01.26 17:40 | modify | 2718 | 0.10 | 125.030 | 125.035 | 122.030 | |
9319 | 2009.01.26 17:45 | modify | 2718 | 0.10 | 125.030 | 124.875 | 122.030 | |
9320 | 2009.01.26 18:00 | s/l | 2718 | 0.10 | 124.875 | 124.875 | 122.030 | 1510.00 | 2605922.00 |
9321 | 2009.01.26 18:05 | sell | 2719 | 0.10 | 124.610 | 0.000 | 0.000 | |
9322 | 2009.01.26 18:05 | modify | 2719 | 0.10 | 124.610 | 124.810 | 121.610 | |
9323 | 2009.01.26 18:15 | modify | 2719 | 0.10 | 124.610 | 124.705 | 121.610 | |
9324 | 2009.01.26 18:20 | modify | 2719 | 0.10 | 124.610 | 124.625 | 121.610 | |
9325 | 2009.01.26 19:02 | s/l | 2719 | 0.10 | 124.625 | 124.625 | 121.610 | -190.00 | 2605732.00 |
9326 | 2009.01.26 20:00 | buy | 2720 | 0.10 | 124.045 | 0.000 | 0.000 | |
9327 | 2009.01.26 20:00 | modify | 2720 | 0.10 | 124.045 | 121.645 | 125.445 | |
9328 | 2009.01.26 21:20 | buy | 2721 | 0.10 | 123.305 | 0.000 | 0.000 | |
9329 | 2009.01.26 21:20 | modify | 2721 | 0.10 | 123.305 | 119.905 | 125.505 | |
9330 | 2009.01.26 21:50 | close | 2721 | 0.10 | 123.920 | 119.905 | 125.505 | 6110.00 | 2611842.00 |
9331 | 2009.01.26 22:10 | close | 2720 | 0.10 | 124.290 | 121.645 | 125.445 | 2410.00 | 2614252.00 |
9332 | 2009.01.27 03:20 | buy | 2722 | 0.10 | 124.435 | 0.000 | 0.000 | |
9333 | 2009.01.27 03:20 | modify | 2722 | 0.10 | 124.435 | 122.035 | 125.835 | |
9334 | 2009.01.27 04:10 | modify | 2722 | 0.10 | 124.435 | 124.050 | 125.835 | |
9335 | 2009.01.27 04:30 | close | 2722 | 0.10 | 124.710 | 124.050 | 125.835 | 2710.00 | 2616962.00 |
9336 | 2009.01.27 06:50 | buy | 2723 | 0.10 | 125.335 | 0.000 | 0.000 | |
9337 | 2009.01.27 06:50 | modify | 2723 | 0.10 | 125.335 | 122.935 | 126.735 | |
9338 | 2009.01.27 06:55 | modify | 2723 | 0.10 | 125.335 | 124.980 | 126.735 | |
9339 | 2009.01.27 07:05 | close | 2723 | 0.10 | 125.610 | 124.980 | 126.735 | 2710.00 | 2619672.00 |
9340 | 2009.01.27 09:40 | sell | 2724 | 0.10 | 127.230 | 0.000 | 0.000 | |
9341 | 2009.01.27 09:40 | modify | 2724 | 0.10 | 127.230 | 127.430 | 124.230 | |
9342 | 2009.01.27 09:52 | s/l | 2724 | 0.10 | 127.430 | 127.430 | 124.230 | -2040.00 | 2617632.00 |
9343 | 2009.01.27 09:55 | sell | 2725 | 0.10 | 127.220 | 0.000 | 0.000 | |
9344 | 2009.01.27 09:55 | modify | 2725 | 0.10 | 127.220 | 127.420 | 124.220 | |
9345 | 2009.01.27 09:57 | s/l | 2725 | 0.10 | 127.420 | 127.420 | 124.220 | -2040.00 | 2615592.00 |
9346 | 2009.01.27 10:00 | sell | 2726 | 0.10 | 127.550 | 0.000 | 0.000 | |
9347 | 2009.01.27 10:00 | modify | 2726 | 0.10 | 127.550 | 127.750 | 124.550 | |
9348 | 2009.01.27 10:15 | modify | 2726 | 0.10 | 127.550 | 127.375 | 124.550 | |
9349 | 2009.01.27 10:29 | s/l | 2726 | 0.10 | 127.375 | 127.375 | 124.550 | 1710.00 | 2617302.00 |
9350 | 2009.01.27 10:30 | sell | 2727 | 0.10 | 127.560 | 0.000 | 0.000 | |
9351 | 2009.01.27 10:30 | modify | 2727 | 0.10 | 127.560 | 127.760 | 124.560 | |
9352 | 2009.01.27 10:45 | modify | 2727 | 0.10 | 127.560 | 127.575 | 124.560 | |
9353 | 2009.01.27 10:55 | modify | 2727 | 0.10 | 127.560 | 127.375 | 124.560 | |
9354 | 2009.01.27 11:05 | s/l | 2727 | 0.10 | 127.375 | 127.375 | 124.560 | 1810.00 | 2619112.00 |
9355 | 2009.01.27 12:25 | buy | 2728 | 0.10 | 125.995 | 0.000 | 0.000 | |
9356 | 2009.01.27 12:25 | modify | 2728 | 0.10 | 125.995 | 122.595 | 128.195 | |
9357 | 2009.01.27 13:10 | close | 2728 | 0.10 | 126.450 | 122.595 | 128.195 | 4510.00 | 2623622.00 |
9358 | 2009.01.27 13:45 | buy | 2729 | 0.10 | 125.475 | 0.000 | 0.000 | |
9359 | 2009.01.27 13:45 | modify | 2729 | 0.10 | 125.475 | 122.075 | 127.675 | |
9360 | 2009.01.27 15:10 | sell | 2730 | 0.10 | 125.830 | 0.000 | 0.000 | |
9361 | 2009.01.27 15:10 | modify | 2730 | 0.10 | 125.830 | 128.230 | 124.430 | |
9362 | 2009.01.27 15:20 | close | 2730 | 0.10 | 125.495 | 128.230 | 124.430 | 3310.00 | 2626932.00 |
9363 | 2009.01.27 18:00 | close | 2729 | 0.10 | 125.910 | 122.075 | 127.675 | 4310.00 | 2631242.00 |
9364 | 2009.01.27 23:30 | buy | 2731 | 0.10 | 125.545 | 0.000 | 0.000 | |
9365 | 2009.01.27 23:30 | modify | 2731 | 0.10 | 125.545 | 123.445 | 125.845 | |
9366 | 2009.01.28 00:10 | close | 2731 | 0.10 | 125.770 | 123.445 | 125.845 | 2188.00 | 2633430.00 |
9367 | 2009.01.28 09:20 | buy | 2732 | 0.10 | 126.365 | 0.000 | 0.000 | |
9368 | 2009.01.28 09:20 | modify | 2732 | 0.10 | 126.365 | 122.965 | 128.565 | |
9369 | 2009.01.28 09:30 | close | 2732 | 0.10 | 126.910 | 122.965 | 128.565 | 5410.00 | 2638840.00 |
9370 | 2009.01.28 16:25 | buy | 2733 | 0.10 | 127.595 | 0.000 | 0.000 | |
9371 | 2009.01.28 16:25 | modify | 2733 | 0.10 | 127.595 | 125.195 | 128.995 | |
9372 | 2009.01.28 16:30 | modify | 2733 | 0.10 | 127.595 | 127.220 | 128.995 | |
9373 | 2009.01.28 16:49 | s/l | 2733 | 0.10 | 127.220 | 127.220 | 128.995 | -3790.00 | 2635050.00 |
9374 | 2009.01.29 16:45 | buy | 2734 | 0.10 | 127.975 | 0.000 | 0.000 | |
9375 | 2009.01.29 16:45 | modify | 2734 | 0.10 | 127.975 | 124.575 | 130.175 | |
9376 | 2009.01.29 17:50 | close | 2734 | 0.10 | 128.570 | 124.575 | 130.175 | 5910.00 | 2640960.00 |
9377 | 2009.01.30 08:10 | sell | 2735 | 0.10 | 127.360 | 0.000 | 0.000 | |
9378 | 2009.01.30 08:10 | modify | 2735 | 0.10 | 127.360 | 129.760 | 125.960 | |
9379 | 2009.01.30 08:55 | sell | 2736 | 0.10 | 127.600 | 0.000 | 0.000 | |
9380 | 2009.01.30 08:55 | modify | 2736 | 0.10 | 127.600 | 131.000 | 125.400 | |
9381 | 2009.01.30 10:20 | close | 2736 | 0.10 | 126.935 | 131.000 | 125.400 | 6610.00 | 2647570.00 |
9382 | 2009.01.30 10:20 | close | 2735 | 0.10 | 126.935 | 129.760 | 125.960 | 4210.00 | 2651780.00 |
9383 | 2009.01.30 15:00 | buy | 2737 | 0.10 | 127.965 | 0.000 | 0.000 | |
9384 | 2009.01.30 15:00 | modify | 2737 | 0.10 | 127.965 | 125.565 | 129.365 | |
9385 | 2009.01.30 15:00 | buy | 2738 | 0.10 | 127.965 | 0.000 | 0.000 | |
9386 | 2009.01.30 15:00 | modify | 2738 | 0.10 | 127.965 | 124.165 | 128.865 | |
9387 | 2009.01.30 15:15 | modify | 2737 | 0.10 | 127.965 | 127.570 | 129.365 | |
9388 | 2009.01.30 15:35 | modify | 2737 | 0.10 | 127.965 | 127.600 | 129.365 | |
9389 | 2009.01.30 16:12 | s/l | 2737 | 0.10 | 127.600 | 127.600 | 129.365 | -3690.00 | 2648090.00 |
9390 | 2009.01.30 16:30 | close | 2738 | 0.10 | 128.140 | 124.165 | 128.865 | 1710.00 | 2649800.00 |
9391 | 2009.01.30 20:10 | sell | 2739 | 0.10 | 130.420 | 0.000 | 0.000 | |
9392 | 2009.01.30 20:10 | modify | 2739 | 0.10 | 130.420 | 130.620 | 127.420 | |
9393 | 2009.01.30 20:25 | modify | 2739 | 0.10 | 130.420 | 130.515 | 127.420 | |
9394 | 2009.01.30 20:30 | modify | 2739 | 0.10 | 130.420 | 130.345 | 127.420 | |
9395 | 2009.01.30 20:35 | modify | 2739 | 0.10 | 130.420 | 130.245 | 127.420 | |
9396 | 2009.01.30 20:40 | modify | 2739 | 0.10 | 130.420 | 130.045 | 127.420 | |
9397 | 2009.01.30 20:45 | modify | 2739 | 0.10 | 130.420 | 130.005 | 127.420 | |
9398 | 2009.01.30 21:27 | s/l | 2739 | 0.10 | 130.005 | 130.005 | 127.420 | 4110.00 | 2653910.00 |
9399 | 2009.02.02 00:55 | buy | 2740 | 0.10 | 129.445 | 0.000 | 0.000 | |
9400 | 2009.02.02 00:55 | modify | 2740 | 0.10 | 129.445 | 126.045 | 131.645 | |
9401 | 2009.02.02 07:20 | sell | 2741 | 0.10 | 129.030 | 0.000 | 0.000 | |
9402 | 2009.02.02 07:20 | modify | 2741 | 0.10 | 129.030 | 131.430 | 127.630 | |
9403 | 2009.02.02 07:35 | close | 2740 | 0.10 | 129.180 | 126.045 | 131.645 | -2690.00 | 2651220.00 |
9404 | 2009.02.02 08:15 | modify | 2741 | 0.10 | 129.030 | 129.425 | 127.630 | |
9405 | 2009.02.02 08:20 | close | 2741 | 0.10 | 128.785 | 129.425 | 127.630 | 2410.00 | 2653630.00 |
9406 | 2009.02.02 08:45 | buy | 2742 | 0.10 | 128.705 | 0.000 | 0.000 | |
9407 | 2009.02.02 08:45 | modify | 2742 | 0.10 | 128.705 | 126.605 | 129.005 | |
9408 | 2009.02.02 10:45 | buy | 2743 | 0.10 | 126.875 | 0.000 | 0.000 | |
9409 | 2009.02.02 10:45 | modify | 2743 | 0.10 | 126.875 | 126.675 | 129.875 | |
9410 | 2009.02.02 10:51 | s/l | 2743 | 0.10 | 126.675 | 126.675 | 129.875 | -2040.00 | 2651590.00 |
9411 | 2009.02.02 10:51 | s/l | 2742 | 0.10 | 126.605 | 126.605 | 129.005 | -21040.00 | 2630550.00 |
9412 | 2009.02.02 10:55 | buy | 2744 | 0.10 | 126.905 | 0.000 | 0.000 | |
9413 | 2009.02.02 10:55 | modify | 2744 | 0.10 | 126.905 | 126.705 | 129.905 | |
9414 | 2009.02.02 11:02 | s/l | 2744 | 0.10 | 126.705 | 126.705 | 129.905 | -2040.00 | 2628510.00 |
9415 | 2009.02.02 11:05 | buy | 2745 | 0.10 | 126.705 | 0.000 | 0.000 | |
9416 | 2009.02.02 11:05 | modify | 2745 | 0.10 | 126.705 | 126.505 | 129.705 | |
9417 | 2009.02.02 11:05 | s/l | 2745 | 0.10 | 126.505 | 126.505 | 129.705 | -2040.00 | 2626470.00 |
9418 | 2009.02.02 11:10 | buy | 2746 | 0.10 | 126.425 | 0.000 | 0.000 | |
9419 | 2009.02.02 11:10 | modify | 2746 | 0.10 | 126.425 | 126.225 | 129.425 | |
9420 | 2009.02.02 11:41 | s/l | 2746 | 0.10 | 126.225 | 126.225 | 129.425 | -2040.00 | 2624430.00 |
9421 | 2009.02.02 11:45 | buy | 2747 | 0.10 | 126.205 | 0.000 | 0.000 | |
9422 | 2009.02.02 11:45 | modify | 2747 | 0.10 | 126.205 | 126.005 | 129.205 | |
9423 | 2009.02.02 12:10 | modify | 2747 | 0.10 | 126.205 | 126.350 | 129.205 | |
9424 | 2009.02.02 12:15 | modify | 2747 | 0.10 | 126.205 | 126.420 | 129.205 | |
9425 | 2009.02.02 12:20 | modify | 2747 | 0.10 | 126.205 | 126.490 | 129.205 | |
9426 | 2009.02.02 12:31 | s/l | 2747 | 0.10 | 126.490 | 126.490 | 129.205 | 2810.00 | 2627240.00 |
9427 | 2009.02.02 13:50 | buy | 2748 | 0.10 | 126.065 | 0.000 | 0.000 | |
9428 | 2009.02.02 13:50 | modify | 2748 | 0.10 | 126.065 | 125.865 | 129.065 | |
9429 | 2009.02.02 13:59 | s/l | 2748 | 0.10 | 125.865 | 125.865 | 129.065 | -2040.00 | 2625200.00 |
9430 | 2009.02.02 14:00 | buy | 2749 | 0.10 | 125.805 | 0.000 | 0.000 | |
9431 | 2009.02.02 14:00 | modify | 2749 | 0.10 | 125.805 | 125.605 | 128.805 | |
9432 | 2009.02.02 14:00 | s/l | 2749 | 0.10 | 125.605 | 125.605 | 128.805 | -2040.00 | 2623160.00 |
9433 | 2009.02.02 14:05 | buy | 2750 | 0.10 | 125.725 | 0.000 | 0.000 | |
9434 | 2009.02.02 14:05 | modify | 2750 | 0.10 | 125.725 | 125.525 | 128.725 | |
9435 | 2009.02.02 14:11 | s/l | 2750 | 0.10 | 125.525 | 125.525 | 128.725 | -2040.00 | 2621120.00 |
9436 | 2009.02.02 14:15 | buy | 2751 | 0.10 | 125.735 | 0.000 | 0.000 | |
9437 | 2009.02.02 14:15 | modify | 2751 | 0.10 | 125.735 | 125.535 | 128.735 | |
9438 | 2009.02.02 14:15 | s/l | 2751 | 0.10 | 125.535 | 125.535 | 128.735 | -2040.00 | 2619080.00 |
9439 | 2009.02.02 14:20 | buy | 2752 | 0.10 | 125.445 | 0.000 | 0.000 | |
9440 | 2009.02.02 14:20 | modify | 2752 | 0.10 | 125.445 | 125.245 | 128.445 | |
9441 | 2009.02.02 14:40 | modify | 2752 | 0.10 | 125.445 | 125.380 | 128.445 | |
9442 | 2009.02.02 15:00 | modify | 2752 | 0.10 | 125.445 | 125.510 | 128.445 | |
9443 | 2009.02.02 15:05 | modify | 2752 | 0.10 | 125.445 | 125.780 | 128.445 | |
9444 | 2009.02.02 15:10 | modify | 2752 | 0.10 | 125.445 | 125.860 | 128.445 | |
9445 | 2009.02.02 15:16 | s/l | 2752 | 0.10 | 125.860 | 125.860 | 128.445 | 4110.00 | 2623190.00 |
9446 | 2009.02.02 16:40 | sell | 2753 | 0.10 | 126.760 | 0.000 | 0.000 | |
9447 | 2009.02.02 16:40 | modify | 2753 | 0.10 | 126.760 | 130.160 | 124.560 | |
9448 | 2009.02.02 20:55 | close | 2753 | 0.10 | 127.455 | 130.160 | 124.560 | -6990.00 | 2616200.00 |
9449 | 2009.02.02 20:55 | buy | 2754 | 0.10 | 127.455 | 0.000 | 0.000 | |
9450 | 2009.02.02 20:55 | modify | 2754 | 0.10 | 127.455 | 125.055 | 128.855 | |
9451 | 2009.02.02 21:10 | close | 2754 | 0.10 | 127.700 | 125.055 | 128.855 | 2410.00 | 2618610.00 |
9452 | 2009.02.03 00:00 | buy | 2755 | 0.10 | 127.575 | 0.000 | 0.000 | |
9453 | 2009.02.03 00:00 | modify | 2755 | 0.10 | 127.575 | 125.175 | 128.975 | |
9454 | 2009.02.03 03:30 | close | 2755 | 0.10 | 127.590 | 125.175 | 128.975 | 110.00 | 2618720.00 |
9455 | 2009.02.04 00:45 | buy | 2756 | 0.10 | 128.985 | 0.000 | 0.000 | |
9456 | 2009.02.04 00:45 | modify | 2756 | 0.10 | 128.985 | 126.585 | 130.385 | |
9457 | 2009.02.04 00:45 | buy | 2757 | 0.10 | 128.985 | 0.000 | 0.000 | |
9458 | 2009.02.04 00:45 | modify | 2757 | 0.10 | 128.985 | 126.885 | 129.285 | |
9459 | 2009.02.04 01:00 | buy | 2758 | 0.10 | 128.965 | 0.000 | 0.000 | |
9460 | 2009.02.04 01:00 | modify | 2758 | 0.10 | 128.965 | 126.565 | 130.365 | |
9461 | 2009.02.04 01:30 | modify | 2758 | 0.10 | 128.965 | 128.620 | 130.365 | |
9462 | 2009.02.04 01:30 | modify | 2756 | 0.10 | 128.985 | 128.620 | 130.385 | |
9463 | 2009.02.04 01:35 | close | 2758 | 0.10 | 129.170 | 128.620 | 130.365 | 2010.00 | 2620730.00 |
9464 | 2009.02.04 01:35 | modify | 2756 | 0.10 | 128.985 | 128.670 | 130.385 | |
9465 | 2009.02.04 02:05 | buy | 2759 | 0.10 | 128.875 | 0.000 | 0.000 | |
9466 | 2009.02.04 02:05 | modify | 2759 | 0.10 | 128.875 | 126.475 | 130.275 | |
9467 | 2009.02.04 02:16 | s/l | 2756 | 0.10 | 128.670 | 128.670 | 130.385 | -3190.00 | 2617540.00 |
9468 | 2009.02.04 02:40 | close | 2759 | 0.10 | 129.200 | 126.475 | 130.275 | 3210.00 | 2620750.00 |
9469 | 2009.02.04 02:40 | close | 2757 | 0.10 | 129.200 | 126.885 | 129.285 | 2110.00 | 2622860.00 |
9470 | 2009.02.04 02:55 | buy | 2760 | 0.10 | 128.665 | 0.000 | 0.000 | |
9471 | 2009.02.04 02:55 | modify | 2760 | 0.10 | 128.665 | 126.265 | 130.065 | |
9472 | 2009.02.04 04:15 | modify | 2760 | 0.10 | 128.665 | 128.310 | 130.065 | |
9473 | 2009.02.04 04:25 | close | 2760 | 0.10 | 128.930 | 128.310 | 130.065 | 2610.00 | 2625470.00 |
9474 | 2009.02.04 20:50 | buy | 2761 | 0.10 | 129.545 | 0.000 | 0.000 | |
9475 | 2009.02.04 20:50 | modify | 2761 | 0.10 | 129.545 | 127.145 | 130.945 | |
9476 | 2009.02.05 05:45 | close | 2761 | 0.10 | 129.080 | 127.145 | 130.945 | -4712.00 | 2620758.00 |
9477 | 2009.02.05 14:20 | sell | 2762 | 0.10 | 131.680 | 0.000 | 0.000 | |
9478 | 2009.02.05 14:20 | modify | 2762 | 0.10 | 131.680 | 131.880 | 128.680 | |
9479 | 2009.02.05 14:25 | modify | 2762 | 0.10 | 131.680 | 131.695 | 128.680 | |
9480 | 2009.02.05 14:30 | modify | 2762 | 0.10 | 131.680 | 131.675 | 128.680 | |
9481 | 2009.02.05 14:40 | modify | 2762 | 0.10 | 131.680 | 131.605 | 128.680 | |
9482 | 2009.02.05 14:45 | modify | 2762 | 0.10 | 131.680 | 131.365 | 128.680 | |
9483 | 2009.02.05 14:50 | modify | 2762 | 0.10 | 131.680 | 131.345 | 128.680 | |
9484 | 2009.02.05 15:40 | buy | 2763 | 0.10 | 130.675 | 0.000 | 0.000 | |
9485 | 2009.02.05 15:40 | modify | 2763 | 0.10 | 130.675 | 128.275 | 132.075 | |
9486 | 2009.02.05 15:40 | modify | 2762 | 0.10 | 131.680 | 131.075 | 128.680 | |
9487 | 2009.02.05 15:45 | modify | 2762 | 0.10 | 131.680 | 131.005 | 128.680 | |
9488 | 2009.02.05 15:55 | close | 2763 | 0.10 | 130.940 | 128.275 | 132.075 | 2610.00 | 2623368.00 |
9489 | 2009.02.05 15:59 | s/l | 2762 | 0.10 | 131.005 | 131.005 | 128.680 | 6710.00 | 2630078.00 |
9490 | 2009.02.05 18:05 | sell | 2764 | 0.10 | 132.430 | 0.000 | 0.000 | |
9491 | 2009.02.05 18:05 | modify | 2764 | 0.10 | 132.430 | 132.630 | 129.430 | |
9492 | 2009.02.05 18:24 | s/l | 2764 | 0.10 | 132.630 | 132.630 | 129.430 | -2040.00 | 2628038.00 |
9493 | 2009.02.05 18:25 | sell | 2765 | 0.10 | 132.740 | 0.000 | 0.000 | |
9494 | 2009.02.05 18:25 | modify | 2765 | 0.10 | 132.740 | 132.940 | 129.740 | |
9495 | 2009.02.05 18:26 | s/l | 2765 | 0.10 | 132.940 | 132.940 | 129.740 | -2040.00 | 2625998.00 |
9496 | 2009.02.05 18:30 | sell | 2766 | 0.10 | 132.880 | 0.000 | 0.000 | |
9497 | 2009.02.05 18:30 | modify | 2766 | 0.10 | 132.880 | 133.080 | 129.880 | |
9498 | 2009.02.05 18:33 | s/l | 2766 | 0.10 | 133.080 | 133.080 | 129.880 | -2040.00 | 2623958.00 |
9499 | 2009.02.05 18:35 | sell | 2767 | 0.10 | 133.600 | 0.000 | 0.000 | |
9500 | 2009.02.05 18:35 | modify | 2767 | 0.10 | 133.600 | 133.800 | 130.600 | |
9501 | 2009.02.05 18:45 | modify | 2767 | 0.10 | 133.600 | 133.535 | 130.600 | |
9502 | 2009.02.05 19:03 | s/l | 2767 | 0.10 | 133.535 | 133.535 | 130.600 | 610.00 | 2624568.00 |
9503 | 2009.02.05 19:05 | sell | 2768 | 0.10 | 133.650 | 0.000 | 0.000 | |
9504 | 2009.02.05 19:05 | modify | 2768 | 0.10 | 133.650 | 133.850 | 130.650 | |
9505 | 2009.02.05 19:05 | s/l | 2768 | 0.10 | 133.850 | 133.850 | 130.650 | -2040.00 | 2622528.00 |
9506 | 2009.02.05 19:10 | sell | 2769 | 0.10 | 135.200 | 0.000 | 0.000 | |
9507 | 2009.02.05 19:10 | modify | 2769 | 0.10 | 135.200 | 135.400 | 132.200 | |
9508 | 2009.02.05 19:10 | s/l | 2769 | 0.10 | 135.400 | 135.400 | 132.200 | -2040.00 | 2620488.00 |
9509 | 2009.02.05 19:15 | sell | 2770 | 0.10 | 134.520 | 0.000 | 0.000 | |
9510 | 2009.02.05 19:15 | modify | 2770 | 0.10 | 134.520 | 134.720 | 131.520 | |
9511 | 2009.02.05 19:17 | s/l | 2770 | 0.10 | 134.720 | 134.720 | 131.520 | -2040.00 | 2618448.00 |
9512 | 2009.02.05 19:20 | sell | 2771 | 0.10 | 134.650 | 0.000 | 0.000 | |
9513 | 2009.02.05 19:20 | modify | 2771 | 0.10 | 134.650 | 134.850 | 131.650 | |
9514 | 2009.02.05 19:27 | s/l | 2771 | 0.10 | 134.850 | 134.850 | 131.650 | -2040.00 | 2616408.00 |
9515 | 2009.02.05 19:30 | sell | 2772 | 0.10 | 134.570 | 0.000 | 0.000 | |
9516 | 2009.02.05 19:30 | modify | 2772 | 0.10 | 134.570 | 134.770 | 131.570 | |
9517 | 2009.02.05 19:55 | modify | 2772 | 0.10 | 134.570 | 134.535 | 131.570 | |
9518 | 2009.02.05 20:05 | modify | 2772 | 0.10 | 134.570 | 134.455 | 131.570 | |
9519 | 2009.02.05 20:20 | modify | 2772 | 0.10 | 134.570 | 134.165 | 131.570 | |
9520 | 2009.02.05 20:25 | modify | 2772 | 0.10 | 134.570 | 134.015 | 131.570 | |
9521 | 2009.02.05 21:06 | s/l | 2772 | 0.10 | 134.015 | 134.015 | 131.570 | 5510.00 | 2621918.00 |
9522 | 2009.02.05 21:10 | sell | 2773 | 0.10 | 134.030 | 0.000 | 0.000 | |
9523 | 2009.02.05 21:10 | modify | 2773 | 0.10 | 134.030 | 134.230 | 131.030 | |
9524 | 2009.02.05 21:30 | close | 2773 | 0.10 | 134.215 | 134.230 | 131.030 | -1890.00 | 2620028.00 |
9525 | 2009.02.05 21:30 | sell | 2774 | 0.10 | 134.200 | 0.000 | 0.000 | |
9526 | 2009.02.05 21:30 | modify | 2774 | 0.10 | 134.200 | 134.400 | 131.200 | |
9527 | 2009.02.05 22:00 | modify | 2774 | 0.10 | 134.200 | 134.245 | 131.200 | |
9528 | 2009.02.05 22:05 | buy | 2775 | 0.10 | 133.625 | 0.000 | 0.000 | |
9529 | 2009.02.05 22:05 | modify | 2775 | 0.10 | 133.625 | 131.225 | 135.025 | |
9530 | 2009.02.05 22:05 | modify | 2774 | 0.10 | 134.200 | 134.025 | 131.200 | |
9531 | 2009.02.05 22:10 | modify | 2774 | 0.10 | 134.200 | 133.955 | 131.200 | |
9532 | 2009.02.05 22:55 | modify | 2774 | 0.10 | 134.200 | 133.875 | 131.200 | |
9533 | 2009.02.05 23:05 | modify | 2774 | 0.10 | 134.200 | 133.735 | 131.200 | |
9534 | 2009.02.05 23:15 | modify | 2774 | 0.10 | 134.200 | 133.685 | 131.200 | |
9535 | 2009.02.05 23:20 | buy | 2776 | 0.10 | 133.165 | 0.000 | 0.000 | |
9536 | 2009.02.05 23:20 | modify | 2776 | 0.10 | 133.165 | 129.765 | 135.365 | |
9537 | 2009.02.05 23:20 | modify | 2774 | 0.10 | 134.200 | 133.565 | 131.200 | |
9538 | 2009.02.05 23:25 | modify | 2774 | 0.10 | 134.200 | 133.535 | 131.200 | |
9539 | 2009.02.06 01:10 | close | 2776 | 0.10 | 133.390 | 129.765 | 135.365 | 2188.00 | 2622216.00 |
9540 | 2009.02.06 01:11 | s/l | 2774 | 0.10 | 133.535 | 133.535 | 131.200 | 6577.00 | 2628793.00 |
9541 | 2009.02.06 01:15 | close | 2775 | 0.10 | 133.630 | 131.225 | 135.025 | -12.00 | 2628781.00 |
9542 | 2009.02.06 02:20 | buy | 2777 | 0.10 | 132.875 | 0.000 | 0.000 | |
9543 | 2009.02.06 02:20 | modify | 2777 | 0.10 | 132.875 | 129.475 | 135.075 | |
9544 | 2009.02.06 05:00 | buy | 2778 | 0.10 | 132.685 | 0.000 | 0.000 | |
9545 | 2009.02.06 05:00 | modify | 2778 | 0.10 | 132.685 | 130.585 | 132.985 | |
9546 | 2009.02.06 07:10 | t/p | 2778 | 0.10 | 132.985 | 130.585 | 132.985 | 2960.00 | 2631741.00 |
9547 | 2009.02.06 07:15 | close | 2777 | 0.10 | 133.070 | 129.475 | 135.075 | 1910.00 | 2633651.00 |
9548 | 2009.02.06 08:45 | buy | 2779 | 0.10 | 132.765 | 0.000 | 0.000 | |
9549 | 2009.02.06 08:45 | modify | 2779 | 0.10 | 132.765 | 130.665 | 133.065 | |
9550 | 2009.02.06 09:03 | t/p | 2779 | 0.10 | 133.065 | 130.665 | 133.065 | 2960.00 | 2636611.00 |
9551 | 2009.02.06 12:50 | buy | 2780 | 0.10 | 133.865 | 0.000 | 0.000 | |
9552 | 2009.02.06 12:50 | modify | 2780 | 0.10 | 133.865 | 131.465 | 135.265 | |
9553 | 2009.02.06 15:15 | modify | 2780 | 0.10 | 133.865 | 133.470 | 135.265 | |
9554 | 2009.02.06 15:20 | close | 2780 | 0.10 | 134.160 | 133.470 | 135.265 | 2910.00 | 2639521.00 |
9555 | 2009.02.06 20:35 | sell | 2781 | 0.10 | 136.610 | 0.000 | 0.000 | |
9556 | 2009.02.06 20:35 | modify | 2781 | 0.10 | 136.610 | 136.810 | 133.610 | |
9557 | 2009.02.06 21:05 | modify | 2781 | 0.10 | 136.610 | 136.705 | 133.610 | |
9558 | 2009.02.06 21:10 | modify | 2781 | 0.10 | 136.610 | 136.445 | 133.610 | |
9559 | 2009.02.06 21:20 | modify | 2781 | 0.10 | 136.610 | 136.295 | 133.610 | |
9560 | 2009.02.06 21:30 | modify | 2781 | 0.10 | 136.610 | 136.155 | 133.610 | |
9561 | 2009.02.06 21:41 | s/l | 2781 | 0.10 | 136.155 | 136.155 | 133.610 | 4510.00 | 2644031.00 |
9562 | 2009.02.09 00:05 | buy | 2782 | 0.10 | 135.655 | 0.000 | 0.000 | |
9563 | 2009.02.09 00:05 | modify | 2782 | 0.10 | 135.655 | 133.255 | 137.055 | |
9564 | 2009.02.09 00:30 | close | 2782 | 0.10 | 135.860 | 133.255 | 137.055 | 2010.00 | 2646041.00 |
9565 | 2009.02.09 03:25 | buy | 2783 | 0.10 | 135.775 | 0.000 | 0.000 | |
9566 | 2009.02.09 03:25 | modify | 2783 | 0.10 | 135.775 | 132.375 | 137.975 | |
9567 | 2009.02.09 08:55 | close | 2783 | 0.10 | 134.770 | 132.375 | 137.975 | -10090.00 | 2635951.00 |
9568 | 2009.02.09 08:55 | sell | 2784 | 0.10 | 134.770 | 0.000 | 0.000 | |
9569 | 2009.02.09 08:55 | modify | 2784 | 0.10 | 134.770 | 137.170 | 133.370 | |
9570 | 2009.02.09 09:05 | close | 2784 | 0.10 | 134.235 | 137.170 | 133.370 | 5310.00 | 2641261.00 |
9571 | 2009.02.09 10:25 | sell | 2785 | 0.10 | 134.570 | 0.000 | 0.000 | |
9572 | 2009.02.09 10:25 | modify | 2785 | 0.10 | 134.570 | 136.970 | 133.170 | |
9573 | 2009.02.09 15:06 | s/l | 2785 | 0.10 | 136.970 | 136.970 | 133.170 | -24040.00 | 2617221.00 |
9574 | 2009.02.09 17:05 | buy | 2786 | 0.10 | 136.265 | 0.000 | 0.000 | |
9575 | 2009.02.09 17:05 | modify | 2786 | 0.10 | 136.265 | 133.865 | 137.665 | |
9576 | 2009.02.09 17:10 | modify | 2786 | 0.10 | 136.265 | 135.910 | 137.665 | |
9577 | 2009.02.09 17:15 | modify | 2786 | 0.10 | 136.265 | 135.920 | 137.665 | |
9578 | 2009.02.09 17:20 | close | 2786 | 0.10 | 136.560 | 135.920 | 137.665 | 2910.00 | 2620131.00 |
9579 | 2009.02.09 21:15 | buy | 2787 | 0.10 | 136.545 | 0.000 | 0.000 | |
9580 | 2009.02.09 21:15 | modify | 2787 | 0.10 | 136.545 | 134.145 | 137.945 | |
9581 | 2009.02.10 04:30 | close | 2787 | 0.10 | 136.080 | 134.145 | 137.945 | -4712.00 | 2615419.00 |
9582 | 2009.02.10 07:40 | sell | 2788 | 0.10 | 135.760 | 0.000 | 0.000 | |
9583 | 2009.02.10 07:40 | modify | 2788 | 0.10 | 135.760 | 138.160 | 134.360 | |
9584 | 2009.02.10 08:10 | modify | 2788 | 0.10 | 135.760 | 136.155 | 134.360 | |
9585 | 2009.02.10 08:20 | close | 2788 | 0.10 | 135.435 | 136.155 | 134.360 | 3210.00 | 2618629.00 |
9586 | 2009.02.10 18:35 | buy | 2789 | 0.10 | 132.485 | 0.000 | 0.000 | |
9587 | 2009.02.10 18:35 | modify | 2789 | 0.10 | 132.485 | 132.285 | 135.485 | |
9588 | 2009.02.10 18:35 | s/l | 2789 | 0.10 | 132.285 | 132.285 | 135.485 | -2040.00 | 2616589.00 |
9589 | 2009.02.10 18:40 | buy | 2790 | 0.10 | 131.975 | 0.000 | 0.000 | |
9590 | 2009.02.10 18:40 | modify | 2790 | 0.10 | 131.975 | 131.775 | 134.975 | |
9591 | 2009.02.10 18:41 | s/l | 2790 | 0.10 | 131.775 | 131.775 | 134.975 | -2040.00 | 2614549.00 |
9592 | 2009.02.10 18:45 | buy | 2791 | 0.10 | 132.075 | 0.000 | 0.000 | |
9593 | 2009.02.10 18:45 | modify | 2791 | 0.10 | 132.075 | 131.875 | 135.075 | |
9594 | 2009.02.10 18:45 | s/l | 2791 | 0.10 | 131.875 | 131.875 | 135.075 | -2040.00 | 2612509.00 |
9595 | 2009.02.10 18:50 | buy | 2792 | 0.10 | 132.355 | 0.000 | 0.000 | |
9596 | 2009.02.10 18:50 | modify | 2792 | 0.10 | 132.355 | 132.155 | 135.355 | |
9597 | 2009.02.10 18:50 | s/l | 2792 | 0.10 | 132.155 | 132.155 | 135.355 | -2040.00 | 2610469.00 |
9598 | 2009.02.10 18:55 | buy | 2793 | 0.10 | 132.465 | 0.000 | 0.000 | |
9599 | 2009.02.10 18:55 | modify | 2793 | 0.10 | 132.465 | 132.265 | 135.465 | |
9600 | 2009.02.10 18:58 | s/l | 2793 | 0.10 | 132.265 | 132.265 | 135.465 | -2040.00 | 2608429.00 |
9601 | 2009.02.10 19:00 | buy | 2794 | 0.10 | 132.355 | 0.000 | 0.000 | |
9602 | 2009.02.10 19:00 | modify | 2794 | 0.10 | 132.355 | 132.155 | 135.355 | |
9603 | 2009.02.10 19:07 | s/l | 2794 | 0.10 | 132.155 | 132.155 | 135.355 | -2040.00 | 2606389.00 |
9604 | 2009.02.10 19:10 | buy | 2795 | 0.10 | 132.295 | 0.000 | 0.000 | |
9605 | 2009.02.10 19:10 | modify | 2795 | 0.10 | 132.295 | 132.095 | 135.295 | |
9606 | 2009.02.10 19:20 | modify | 2795 | 0.10 | 132.295 | 132.450 | 135.295 | |
9607 | 2009.02.10 19:28 | s/l | 2795 | 0.10 | 132.450 | 132.450 | 135.295 | 1510.00 | 2607899.00 |
9608 | 2009.02.10 19:30 | buy | 2796 | 0.10 | 132.505 | 0.000 | 0.000 | |
9609 | 2009.02.10 19:30 | modify | 2796 | 0.10 | 132.505 | 132.305 | 135.505 | |
9610 | 2009.02.10 19:31 | s/l | 2796 | 0.10 | 132.305 | 132.305 | 135.505 | -2040.00 | 2605859.00 |
9611 | 2009.02.10 19:35 | buy | 2797 | 0.10 | 132.535 | 0.000 | 0.000 | |
9612 | 2009.02.10 19:35 | modify | 2797 | 0.10 | 132.535 | 132.335 | 135.535 | |
9613 | 2009.02.10 19:35 | s/l | 2797 | 0.10 | 132.335 | 132.335 | 135.535 | -2040.00 | 2603819.00 |
9614 | 2009.02.10 19:40 | buy | 2798 | 0.10 | 132.405 | 0.000 | 0.000 | |
9615 | 2009.02.10 19:40 | modify | 2798 | 0.10 | 132.405 | 132.205 | 135.405 | |
9616 | 2009.02.10 19:50 | modify | 2798 | 0.10 | 132.405 | 132.500 | 135.405 | |
9617 | 2009.02.10 20:00 | s/l | 2798 | 0.10 | 132.500 | 132.500 | 135.405 | 910.00 | 2604729.00 |
9618 | 2009.02.10 20:05 | buy | 2799 | 0.10 | 132.285 | 0.000 | 0.000 | |
9619 | 2009.02.10 20:05 | modify | 2799 | 0.10 | 132.285 | 132.085 | 135.285 | |
9620 | 2009.02.10 20:08 | s/l | 2799 | 0.10 | 132.085 | 132.085 | 135.285 | -2040.00 | 2602689.00 |
9621 | 2009.02.10 20:10 | buy | 2800 | 0.10 | 132.075 | 0.000 | 0.000 | |
9622 | 2009.02.10 20:10 | modify | 2800 | 0.10 | 132.075 | 131.875 | 135.075 | |
9623 | 2009.02.10 20:11 | s/l | 2800 | 0.10 | 131.875 | 131.875 | 135.075 | -2040.00 | 2600649.00 |
9624 | 2009.02.10 20:15 | buy | 2801 | 0.10 | 132.215 | 0.000 | 0.000 | |
9625 | 2009.02.10 20:15 | modify | 2801 | 0.10 | 132.215 | 132.015 | 135.215 | |
9626 | 2009.02.10 20:16 | s/l | 2801 | 0.10 | 132.015 | 132.015 | 135.215 | -2040.00 | 2598609.00 |
9627 | 2009.02.10 20:20 | buy | 2802 | 0.10 | 131.855 | 0.000 | 0.000 | |
9628 | 2009.02.10 20:20 | modify | 2802 | 0.10 | 131.855 | 131.655 | 134.855 | |
9629 | 2009.02.10 20:20 | s/l | 2802 | 0.10 | 131.655 | 131.655 | 134.855 | -2040.00 | 2596569.00 |
9630 | 2009.02.10 20:25 | buy | 2803 | 0.10 | 131.465 | 0.000 | 0.000 | |
9631 | 2009.02.10 20:25 | modify | 2803 | 0.10 | 131.465 | 131.265 | 134.465 | |
9632 | 2009.02.10 20:26 | s/l | 2803 | 0.10 | 131.265 | 131.265 | 134.465 | -2040.00 | 2594529.00 |
9633 | 2009.02.10 20:30 | buy | 2804 | 0.10 | 131.325 | 0.000 | 0.000 | |
9634 | 2009.02.10 20:30 | modify | 2804 | 0.10 | 131.325 | 131.125 | 134.325 | |
9635 | 2009.02.10 20:31 | s/l | 2804 | 0.10 | 131.125 | 131.125 | 134.325 | -2040.00 | 2592489.00 |
9636 | 2009.02.10 20:35 | buy | 2805 | 0.10 | 131.305 | 0.000 | 0.000 | |
9637 | 2009.02.10 20:35 | modify | 2805 | 0.10 | 131.305 | 131.105 | 134.305 | |
9638 | 2009.02.10 20:36 | s/l | 2805 | 0.10 | 131.105 | 131.105 | 134.305 | -2040.00 | 2590449.00 |
9639 | 2009.02.10 20:40 | buy | 2806 | 0.10 | 131.195 | 0.000 | 0.000 | |
9640 | 2009.02.10 20:40 | modify | 2806 | 0.10 | 131.195 | 130.995 | 134.195 | |
9641 | 2009.02.10 20:59 | s/l | 2806 | 0.10 | 130.995 | 130.995 | 134.195 | -2040.00 | 2588409.00 |
9642 | 2009.02.10 21:00 | buy | 2807 | 0.10 | 131.025 | 0.000 | 0.000 | |
9643 | 2009.02.10 21:00 | modify | 2807 | 0.10 | 131.025 | 130.825 | 134.025 | |
9644 | 2009.02.10 21:00 | s/l | 2807 | 0.10 | 130.825 | 130.825 | 134.025 | -2040.00 | 2586369.00 |
9645 | 2009.02.10 21:05 | buy | 2808 | 0.10 | 130.955 | 0.000 | 0.000 | |
9646 | 2009.02.10 21:05 | modify | 2808 | 0.10 | 130.955 | 130.755 | 133.955 | |
9647 | 2009.02.10 21:21 | s/l | 2808 | 0.10 | 130.755 | 130.755 | 133.955 | -2040.00 | 2584329.00 |
9648 | 2009.02.10 21:25 | buy | 2809 | 0.10 | 130.765 | 0.000 | 0.000 | |
9649 | 2009.02.10 21:25 | modify | 2809 | 0.10 | 130.765 | 130.565 | 133.765 | |
9650 | 2009.02.10 21:26 | s/l | 2809 | 0.10 | 130.565 | 130.565 | 133.765 | -2040.00 | 2582289.00 |
9651 | 2009.02.10 21:30 | buy | 2810 | 0.10 | 130.625 | 0.000 | 0.000 | |
9652 | 2009.02.10 21:30 | modify | 2810 | 0.10 | 130.625 | 130.425 | 133.625 | |
9653 | 2009.02.10 21:31 | s/l | 2810 | 0.10 | 130.425 | 130.425 | 133.625 | -2040.00 | 2580249.00 |
9654 | 2009.02.10 21:35 | buy | 2811 | 0.10 | 130.745 | 0.000 | 0.000 | |
9655 | 2009.02.10 21:35 | modify | 2811 | 0.10 | 130.745 | 130.545 | 133.745 | |
9656 | 2009.02.10 22:00 | close | 2811 | 0.10 | 130.580 | 130.545 | 133.745 | -1690.00 | 2578559.00 |
9657 | 2009.02.10 22:00 | buy | 2812 | 0.10 | 130.595 | 0.000 | 0.000 | |
9658 | 2009.02.10 22:00 | modify | 2812 | 0.10 | 130.595 | 130.395 | 133.595 | |
9659 | 2009.02.10 22:22 | s/l | 2812 | 0.10 | 130.395 | 130.395 | 133.595 | -2040.00 | 2576519.00 |
9660 | 2009.02.10 22:25 | buy | 2813 | 0.10 | 130.515 | 0.000 | 0.000 | |
9661 | 2009.02.10 22:25 | modify | 2813 | 0.10 | 130.515 | 130.315 | 133.515 | |
9662 | 2009.02.10 22:50 | modify | 2813 | 0.10 | 130.515 | 130.450 | 133.515 | |
9663 | 2009.02.10 22:55 | modify | 2813 | 0.10 | 130.515 | 130.560 | 133.515 | |
9664 | 2009.02.10 23:00 | modify | 2813 | 0.10 | 130.515 | 130.600 | 133.515 | |
9665 | 2009.02.10 23:05 | modify | 2813 | 0.10 | 130.515 | 130.610 | 133.515 | |
9666 | 2009.02.10 23:15 | modify | 2813 | 0.10 | 130.515 | 130.670 | 133.515 | |
9667 | 2009.02.10 23:35 | modify | 2813 | 0.10 | 130.515 | 130.810 | 133.515 | |
9668 | 2009.02.10 23:40 | modify | 2813 | 0.10 | 130.515 | 130.970 | 133.515 | |
9669 | 2009.02.10 23:45 | modify | 2813 | 0.10 | 130.515 | 131.010 | 133.515 | |
9670 | 2009.02.10 23:50 | sell | 2814 | 0.10 | 131.580 | 0.000 | 0.000 | |
9671 | 2009.02.10 23:50 | modify | 2814 | 0.10 | 131.580 | 134.980 | 129.380 | |
9672 | 2009.02.10 23:50 | modify | 2813 | 0.10 | 130.515 | 131.180 | 133.515 | |
9673 | 2009.02.11 00:21 | s/l | 2813 | 0.10 | 131.180 | 131.180 | 133.515 | 6588.00 | 2583107.00 |
9674 | 2009.02.11 02:45 | close | 2814 | 0.10 | 130.955 | 134.980 | 129.380 | 6177.00 | 2589284.00 |
9675 | 2009.02.11 12:15 | sell | 2815 | 0.10 | 130.550 | 0.000 | 0.000 | |
9676 | 2009.02.11 12:15 | modify | 2815 | 0.10 | 130.550 | 133.950 | 128.350 | |
9677 | 2009.02.11 12:35 | close | 2815 | 0.10 | 130.145 | 133.950 | 128.350 | 4010.00 | 2593294.00 |
9678 | 2009.02.11 15:20 | sell | 2816 | 0.10 | 129.670 | 0.000 | 0.000 | |
9679 | 2009.02.11 15:20 | modify | 2816 | 0.10 | 129.670 | 132.070 | 128.270 | |
9680 | 2009.02.11 17:20 | modify | 2816 | 0.10 | 129.670 | 130.005 | 128.270 | |
9681 | 2009.02.11 17:30 | close | 2816 | 0.10 | 129.425 | 130.005 | 128.270 | 2410.00 | 2595704.00 |
9682 | 2009.02.12 09:10 | sell | 2817 | 0.10 | 129.660 | 0.000 | 0.000 | |
9683 | 2009.02.12 09:10 | modify | 2817 | 0.10 | 129.660 | 133.060 | 127.460 | |
9684 | 2009.02.12 10:05 | close | 2817 | 0.10 | 129.155 | 133.060 | 127.460 | 5010.00 | 2600714.00 |
9685 | 2009.02.12 14:10 | sell | 2818 | 0.10 | 127.930 | 0.000 | 0.000 | |
9686 | 2009.02.12 14:10 | modify | 2818 | 0.10 | 127.930 | 130.330 | 126.530 | |
9687 | 2009.02.12 15:35 | sell | 2819 | 0.10 | 128.430 | 0.000 | 0.000 | |
9688 | 2009.02.12 15:35 | modify | 2819 | 0.10 | 128.430 | 131.830 | 126.230 | |
9689 | 2009.02.12 15:35 | sell | 2820 | 0.10 | 128.430 | 0.000 | 0.000 | |
9690 | 2009.02.12 15:35 | modify | 2820 | 0.10 | 128.430 | 130.830 | 127.030 | |
9691 | 2009.02.12 15:40 | close | 2820 | 0.10 | 128.215 | 130.830 | 127.030 | 2110.00 | 2602824.00 |
9692 | 2009.02.12 22:05 | close | 2819 | 0.10 | 128.175 | 131.830 | 126.230 | 2510.00 | 2605334.00 |
9693 | 2009.02.12 22:05 | close | 2818 | 0.10 | 128.175 | 130.330 | 126.530 | -2490.00 | 2602844.00 |
9694 | 2009.02.13 06:30 | buy | 2821 | 0.10 | 130.715 | 0.000 | 0.000 | |
9695 | 2009.02.13 06:30 | modify | 2821 | 0.10 | 130.715 | 128.315 | 132.115 | |
9696 | 2009.02.13 07:05 | modify | 2821 | 0.10 | 130.715 | 130.410 | 132.115 | |
9697 | 2009.02.13 08:25 | close | 2821 | 0.10 | 130.930 | 130.410 | 132.115 | 2110.00 | 2604954.00 |
9698 | 2009.02.13 11:10 | sell | 2822 | 0.10 | 132.670 | 0.000 | 0.000 | |
9699 | 2009.02.13 11:10 | modify | 2822 | 0.10 | 132.670 | 132.870 | 129.670 | |
9700 | 2009.02.13 11:31 | s/l | 2822 | 0.10 | 132.870 | 132.870 | 129.670 | -2040.00 | 2602914.00 |
9701 | 2009.02.13 11:35 | sell | 2823 | 0.10 | 132.710 | 0.000 | 0.000 | |
9702 | 2009.02.13 11:35 | modify | 2823 | 0.10 | 132.710 | 132.910 | 129.710 | |
9703 | 2009.02.13 11:38 | s/l | 2823 | 0.10 | 132.910 | 132.910 | 129.710 | -2040.00 | 2600874.00 |
9704 | 2009.02.13 11:40 | sell | 2824 | 0.10 | 132.920 | 0.000 | 0.000 | |
9705 | 2009.02.13 11:40 | modify | 2824 | 0.10 | 132.920 | 133.120 | 129.920 | |
9706 | 2009.02.13 11:44 | s/l | 2824 | 0.10 | 133.120 | 133.120 | 129.920 | -2040.00 | 2598834.00 |
9707 | 2009.02.13 11:45 | sell | 2825 | 0.10 | 133.130 | 0.000 | 0.000 | |
9708 | 2009.02.13 11:45 | modify | 2825 | 0.10 | 133.130 | 133.330 | 130.130 | |
9709 | 2009.02.13 11:52 | s/l | 2825 | 0.10 | 133.330 | 133.330 | 130.130 | -2040.00 | 2596794.00 |
9710 | 2009.02.13 11:55 | sell | 2826 | 0.10 | 133.440 | 0.000 | 0.000 | |
9711 | 2009.02.13 11:55 | modify | 2826 | 0.10 | 133.440 | 133.640 | 130.440 | |
9712 | 2009.02.13 12:02 | s/l | 2826 | 0.10 | 133.640 | 133.640 | 130.440 | -2040.00 | 2594754.00 |
9713 | 2009.02.13 12:05 | sell | 2827 | 0.10 | 133.820 | 0.000 | 0.000 | |
9714 | 2009.02.13 12:05 | modify | 2827 | 0.10 | 133.820 | 134.020 | 130.820 | |
9715 | 2009.02.13 12:25 | modify | 2827 | 0.10 | 133.820 | 133.785 | 130.820 | |
9716 | 2009.02.13 12:40 | modify | 2827 | 0.10 | 133.820 | 133.605 | 130.820 | |
9717 | 2009.02.13 12:45 | modify | 2827 | 0.10 | 133.820 | 133.525 | 130.820 | |
9718 | 2009.02.13 12:50 | modify | 2827 | 0.10 | 133.820 | 133.355 | 130.820 | |
9719 | 2009.02.13 13:00 | modify | 2827 | 0.10 | 133.820 | 133.345 | 130.820 | |
9720 | 2009.02.13 13:05 | modify | 2827 | 0.10 | 133.820 | 133.195 | 130.820 | |
9721 | 2009.02.13 13:10 | modify | 2827 | 0.10 | 133.820 | 133.155 | 130.820 | |
9722 | 2009.02.13 13:45 | modify | 2827 | 0.10 | 133.820 | 133.115 | 130.820 | |
9723 | 2009.02.13 13:50 | modify | 2827 | 0.10 | 133.820 | 132.985 | 130.820 | |
9724 | 2009.02.13 13:54 | s/l | 2827 | 0.10 | 132.985 | 132.985 | 130.820 | 8310.00 | 2603064.00 |
9725 | 2009.02.13 15:45 | buy | 2828 | 0.10 | 132.645 | 0.000 | 0.000 | |
9726 | 2009.02.13 15:45 | modify | 2828 | 0.10 | 132.645 | 130.245 | 134.045 | |
9727 | 2009.02.13 15:50 | buy | 2829 | 0.10 | 132.215 | 0.000 | 0.000 | |
9728 | 2009.02.13 15:50 | modify | 2829 | 0.10 | 132.215 | 128.815 | 134.415 | |
9729 | 2009.02.13 17:25 | close | 2829 | 0.10 | 132.450 | 128.815 | 134.415 | 2310.00 | 2605374.00 |
9730 | 2009.02.13 17:35 | close | 2828 | 0.10 | 133.040 | 130.245 | 134.045 | 3910.00 | 2609284.00 |
9731 | 2009.02.16 18:00 | buy | 2830 | 0.10 | 130.765 | 0.000 | 0.000 | |
9732 | 2009.02.16 18:00 | modify | 2830 | 0.10 | 130.765 | 128.365 | 132.165 | |
9733 | 2009.02.16 18:10 | modify | 2830 | 0.10 | 130.765 | 130.400 | 132.165 | |
9734 | 2009.02.16 18:15 | close | 2830 | 0.10 | 130.970 | 130.400 | 132.165 | 2010.00 | 2611294.00 |
9735 | 2009.02.19 06:45 | buy | 2831 | 0.10 | 133.315 | 0.000 | 0.000 | |
9736 | 2009.02.19 06:45 | modify | 2831 | 0.10 | 133.315 | 131.215 | 133.615 | |
9737 | 2009.02.19 08:55 | close | 2831 | 0.10 | 133.520 | 131.215 | 133.615 | 2010.00 | 2613304.00 |
9738 | 2009.02.19 16:05 | sell | 2832 | 0.10 | 136.250 | 0.000 | 0.000 | |
9739 | 2009.02.19 16:05 | modify | 2832 | 0.10 | 136.250 | 136.450 | 133.250 | |
9740 | 2009.02.19 16:35 | modify | 2832 | 0.10 | 136.250 | 136.245 | 133.250 | |
9741 | 2009.02.19 16:40 | modify | 2832 | 0.10 | 136.250 | 135.995 | 133.250 | |
9742 | 2009.02.19 16:50 | modify | 2832 | 0.10 | 136.250 | 135.955 | 133.250 | |
9743 | 2009.02.19 17:10 | modify | 2832 | 0.10 | 136.250 | 135.535 | 133.250 | |
9744 | 2009.02.19 17:15 | modify | 2832 | 0.10 | 136.250 | 135.365 | 133.250 | |
9745 | 2009.02.19 17:20 | modify | 2832 | 0.10 | 136.250 | 135.125 | 133.250 | |
9746 | 2009.02.19 17:25 | modify | 2832 | 0.10 | 136.250 | 134.965 | 133.250 | |
9747 | 2009.02.19 17:35 | buy | 2833 | 0.10 | 134.365 | 0.000 | 0.000 | |
9748 | 2009.02.19 17:35 | modify | 2833 | 0.10 | 134.365 | 130.965 | 136.565 | |
9749 | 2009.02.19 17:35 | close | 2832 | 0.10 | 134.365 | 134.965 | 133.250 | 18810.00 | 2632114.00 |
9750 | 2009.02.19 17:50 | close | 2833 | 0.10 | 134.770 | 130.965 | 136.565 | 4010.00 | 2636124.00 |
9751 | 2009.02.19 20:55 | buy | 2834 | 0.10 | 134.745 | 0.000 | 0.000 | |
9752 | 2009.02.19 20:55 | modify | 2834 | 0.10 | 134.745 | 132.345 | 136.145 | |
9753 | 2009.02.19 21:15 | modify | 2834 | 0.10 | 134.745 | 134.410 | 136.145 | |
9754 | 2009.02.19 21:20 | close | 2834 | 0.10 | 134.970 | 134.410 | 136.145 | 2210.00 | 2638334.00 |
9755 | 2009.02.23 03:25 | sell | 2835 | 0.10 | 134.340 | 0.000 | 0.000 | |
9756 | 2009.02.23 03:25 | modify | 2835 | 0.10 | 134.340 | 136.740 | 132.940 | |
9757 | 2009.02.23 11:16 | s/l | 2835 | 0.10 | 136.740 | 136.740 | 132.940 | -24040.00 | 2614294.00 |
9758 | 2009.02.23 12:05 | sell | 2836 | 0.10 | 137.440 | 0.000 | 0.000 | |
9759 | 2009.02.23 12:05 | modify | 2836 | 0.10 | 137.440 | 137.640 | 134.440 | |
9760 | 2009.02.23 12:06 | s/l | 2836 | 0.10 | 137.640 | 137.640 | 134.440 | -2040.00 | 2612254.00 |
9761 | 2009.02.23 12:10 | sell | 2837 | 0.10 | 137.890 | 0.000 | 0.000 | |
9762 | 2009.02.23 12:10 | modify | 2837 | 0.10 | 137.890 | 138.090 | 134.890 | |
9763 | 2009.02.23 12:22 | s/l | 2837 | 0.10 | 138.090 | 138.090 | 134.890 | -2040.00 | 2610214.00 |
9764 | 2009.02.23 12:25 | sell | 2838 | 0.10 | 138.020 | 0.000 | 0.000 | |
9765 | 2009.02.23 12:25 | modify | 2838 | 0.10 | 138.020 | 138.220 | 135.020 | |
9766 | 2009.02.23 12:27 | s/l | 2838 | 0.10 | 138.220 | 138.220 | 135.020 | -2040.00 | 2608174.00 |
9767 | 2009.02.23 12:30 | sell | 2839 | 0.10 | 138.730 | 0.000 | 0.000 | |
9768 | 2009.02.23 12:30 | modify | 2839 | 0.10 | 138.730 | 138.930 | 135.730 | |
9769 | 2009.02.23 12:33 | s/l | 2839 | 0.10 | 138.930 | 138.930 | 135.730 | -2040.00 | 2606134.00 |
9770 | 2009.02.23 12:35 | sell | 2840 | 0.10 | 138.860 | 0.000 | 0.000 | |
9771 | 2009.02.23 12:35 | modify | 2840 | 0.10 | 138.860 | 139.060 | 135.860 | |
9772 | 2009.02.23 12:40 | modify | 2840 | 0.10 | 138.860 | 138.945 | 135.860 | |
9773 | 2009.02.23 12:55 | modify | 2840 | 0.10 | 138.860 | 138.905 | 135.860 | |
9774 | 2009.02.23 13:00 | modify | 2840 | 0.10 | 138.860 | 138.885 | 135.860 | |
9775 | 2009.02.23 13:05 | modify | 2840 | 0.10 | 138.860 | 138.705 | 135.860 | |
9776 | 2009.02.23 13:10 | modify | 2840 | 0.10 | 138.860 | 138.435 | 135.860 | |
9777 | 2009.02.23 13:15 | modify | 2840 | 0.10 | 138.860 | 138.275 | 135.860 | |
9778 | 2009.02.23 13:29 | s/l | 2840 | 0.10 | 138.275 | 138.275 | 135.860 | 5810.00 | 2611944.00 |
9779 | 2009.02.23 13:30 | sell | 2841 | 0.10 | 138.310 | 0.000 | 0.000 | |
9780 | 2009.02.23 13:30 | modify | 2841 | 0.10 | 138.310 | 138.510 | 135.310 | |
9781 | 2009.02.23 13:34 | s/l | 2841 | 0.10 | 138.510 | 138.510 | 135.310 | -2040.00 | 2609904.00 |
9782 | 2009.02.23 13:35 | sell | 2842 | 0.10 | 138.610 | 0.000 | 0.000 | |
9783 | 2009.02.23 13:35 | modify | 2842 | 0.10 | 138.610 | 138.810 | 135.610 | |
9784 | 2009.02.23 13:35 | s/l | 2842 | 0.10 | 138.810 | 138.810 | 135.610 | -2040.00 | 2607864.00 |
9785 | 2009.02.23 13:40 | sell | 2843 | 0.10 | 138.880 | 0.000 | 0.000 | |
9786 | 2009.02.23 13:40 | modify | 2843 | 0.10 | 138.880 | 139.080 | 135.880 | |
9787 | 2009.02.23 14:10 | modify | 2843 | 0.10 | 138.880 | 138.925 | 135.880 | |
9788 | 2009.02.23 14:25 | modify | 2843 | 0.10 | 138.880 | 138.835 | 135.880 | |
9789 | 2009.02.23 14:30 | modify | 2843 | 0.10 | 138.880 | 138.795 | 135.880 | |
9790 | 2009.02.23 14:35 | modify | 2843 | 0.10 | 138.880 | 138.595 | 135.880 | |
9791 | 2009.02.23 14:40 | modify | 2843 | 0.10 | 138.880 | 138.465 | 135.880 | |
9792 | 2009.02.23 14:55 | modify | 2843 | 0.10 | 138.880 | 138.225 | 135.880 | |
9793 | 2009.02.23 15:04 | s/l | 2843 | 0.10 | 138.225 | 138.225 | 135.880 | 6510.00 | 2614374.00 |
9794 | 2009.02.23 17:00 | buy | 2844 | 0.10 | 137.425 | 0.000 | 0.000 | |
9795 | 2009.02.23 17:00 | modify | 2844 | 0.10 | 137.425 | 134.025 | 139.625 | |
9796 | 2009.02.23 19:05 | close | 2844 | 0.10 | 137.880 | 134.025 | 139.625 | 4510.00 | 2618884.00 |
9797 | 2009.02.23 19:50 | buy | 2845 | 0.10 | 137.265 | 0.000 | 0.000 | |
9798 | 2009.02.23 19:50 | modify | 2845 | 0.10 | 137.265 | 135.165 | 137.565 | |
9799 | 2009.02.23 20:05 | close | 2845 | 0.10 | 137.540 | 135.165 | 137.565 | 2710.00 | 2621594.00 |
9800 | 2009.02.24 03:10 | sell | 2846 | 0.10 | 137.020 | 0.000 | 0.000 | |
9801 | 2009.02.24 03:10 | modify | 2846 | 0.10 | 137.020 | 139.420 | 135.620 | |
9802 | 2009.02.24 09:00 | close | 2846 | 0.10 | 137.765 | 139.420 | 135.620 | -7490.00 | 2614104.00 |
9803 | 2009.02.25 00:10 | buy | 2847 | 0.10 | 139.785 | 0.000 | 0.000 | |
9804 | 2009.02.25 00:10 | modify | 2847 | 0.10 | 139.785 | 136.385 | 141.985 | |
9805 | 2009.02.25 00:25 | close | 2847 | 0.10 | 140.210 | 136.385 | 141.985 | 4210.00 | 2618314.00 |
9806 | 2009.02.25 03:20 | buy | 2848 | 0.10 | 140.055 | 0.000 | 0.000 | |
9807 | 2009.02.25 03:20 | modify | 2848 | 0.10 | 140.055 | 137.655 | 141.455 | |
9808 | 2009.02.25 03:30 | modify | 2848 | 0.10 | 140.055 | 139.670 | 141.455 | |
9809 | 2009.02.25 03:35 | close | 2848 | 0.10 | 140.270 | 139.670 | 141.455 | 2110.00 | 2620424.00 |
9810 | 2009.02.25 11:10 | buy | 2849 | 0.10 | 140.845 | 0.000 | 0.000 | |
9811 | 2009.02.25 11:10 | modify | 2849 | 0.10 | 140.845 | 138.445 | 142.245 | |
9812 | 2009.02.25 11:15 | modify | 2849 | 0.10 | 140.845 | 140.510 | 142.245 | |
9813 | 2009.02.25 11:20 | close | 2849 | 0.10 | 141.160 | 140.510 | 142.245 | 3110.00 | 2623534.00 |
9814 | 2009.02.25 15:25 | sell | 2850 | 0.10 | 139.450 | 0.000 | 0.000 | |
9815 | 2009.02.25 15:25 | modify | 2850 | 0.10 | 139.450 | 141.850 | 138.050 | |
9816 | 2009.02.25 15:40 | modify | 2850 | 0.10 | 139.450 | 139.845 | 138.050 | |
9817 | 2009.02.25 15:45 | close | 2850 | 0.10 | 139.225 | 139.845 | 138.050 | 2210.00 | 2625744.00 |
9818 | 2009.02.25 17:10 | buy | 2851 | 0.10 | 137.855 | 0.000 | 0.000 | |
9819 | 2009.02.25 17:10 | modify | 2851 | 0.10 | 137.855 | 137.655 | 140.855 | |
9820 | 2009.02.25 17:25 | modify | 2851 | 0.10 | 137.855 | 137.850 | 140.855 | |
9821 | 2009.02.25 17:30 | modify | 2851 | 0.10 | 137.855 | 137.920 | 140.855 | |
9822 | 2009.02.25 17:40 | modify | 2851 | 0.10 | 137.855 | 138.000 | 140.855 | |
9823 | 2009.02.25 17:45 | modify | 2851 | 0.10 | 137.855 | 138.020 | 140.855 | |
9824 | 2009.02.25 17:57 | s/l | 2851 | 0.10 | 138.020 | 138.020 | 140.855 | 1610.00 | 2627354.00 |
9825 | 2009.02.25 21:50 | sell | 2852 | 0.10 | 138.580 | 0.000 | 0.000 | |
9826 | 2009.02.25 21:50 | modify | 2852 | 0.10 | 138.580 | 140.980 | 137.180 | |
9827 | 2009.02.25 23:25 | modify | 2852 | 0.10 | 138.580 | 138.885 | 137.180 | |
9828 | 2009.02.25 23:40 | close | 2852 | 0.10 | 138.345 | 138.885 | 137.180 | 2310.00 | 2629664.00 |
9829 | 2009.02.26 02:35 | sell | 2853 | 0.10 | 139.000 | 0.000 | 0.000 | |
9830 | 2009.02.26 02:35 | modify | 2853 | 0.10 | 139.000 | 142.400 | 136.800 | |
9831 | 2009.02.26 05:10 | buy | 2854 | 0.10 | 139.265 | 0.000 | 0.000 | |
9832 | 2009.02.26 05:10 | modify | 2854 | 0.10 | 139.265 | 136.865 | 140.665 | |
9833 | 2009.02.26 05:30 | modify | 2854 | 0.10 | 139.265 | 138.880 | 140.665 | |
9834 | 2009.02.26 05:45 | close | 2854 | 0.10 | 139.480 | 138.880 | 140.665 | 2110.00 | 2631774.00 |
9835 | 2009.02.26 07:15 | close | 2853 | 0.10 | 139.255 | 142.400 | 136.800 | -2590.00 | 2629184.00 |
9836 | 2009.02.26 22:20 | buy | 2855 | 0.10 | 140.605 | 0.000 | 0.000 | |
9837 | 2009.02.26 22:20 | modify | 2855 | 0.10 | 140.605 | 138.205 | 142.005 | |
9838 | 2009.02.26 22:50 | close | 2855 | 0.10 | 140.820 | 138.205 | 142.005 | 2110.00 | 2631294.00 |
9839 | 2009.02.27 01:30 | buy | 2856 | 0.10 | 140.715 | 0.000 | 0.000 | |
9840 | 2009.02.27 01:30 | modify | 2856 | 0.10 | 140.715 | 138.615 | 141.015 | |
9841 | 2009.02.27 01:40 | buy | 2857 | 0.10 | 140.445 | 0.000 | 0.000 | |
9842 | 2009.02.27 01:40 | modify | 2857 | 0.10 | 140.445 | 137.045 | 142.645 | |
9843 | 2009.02.27 07:05 | close | 2857 | 0.10 | 139.610 | 137.045 | 142.645 | -8390.00 | 2622904.00 |
9844 | 2009.02.27 07:05 | close | 2856 | 0.10 | 139.610 | 138.615 | 141.015 | -11090.00 | 2611814.00 |
9845 | 2009.02.27 12:40 | sell | 2858 | 0.10 | 138.370 | 0.000 | 0.000 | |
9846 | 2009.02.27 12:40 | modify | 2858 | 0.10 | 138.370 | 140.770 | 136.970 | |
9847 | 2009.02.27 12:45 | modify | 2858 | 0.10 | 138.370 | 138.725 | 136.970 | |
9848 | 2009.02.27 13:52 | s/l | 2858 | 0.10 | 138.725 | 138.725 | 136.970 | -3590.00 | 2608224.00 |
9849 | 2009.02.27 13:55 | sell | 2859 | 0.10 | 138.710 | 0.000 | 0.000 | |
9850 | 2009.02.27 13:55 | modify | 2859 | 0.10 | 138.710 | 141.110 | 137.310 | |
9851 | 2009.02.27 14:15 | modify | 2859 | 0.10 | 138.710 | 139.025 | 137.310 | |
9852 | 2009.02.27 14:20 | close | 2859 | 0.10 | 138.505 | 139.025 | 137.310 | 2010.00 | 2610234.00 |
9853 | 2009.03.02 21:00 | sell | 2860 | 0.10 | 136.770 | 0.000 | 0.000 | |
9854 | 2009.03.02 21:00 | modify | 2860 | 0.10 | 136.770 | 139.170 | 135.370 | |
9855 | 2009.03.02 21:10 | modify | 2860 | 0.10 | 136.770 | 137.165 | 135.370 | |
9856 | 2009.03.02 21:25 | modify | 2860 | 0.10 | 136.770 | 137.155 | 135.370 | |
9857 | 2009.03.02 21:58 | s/l | 2860 | 0.10 | 137.155 | 137.155 | 135.370 | -3890.00 | 2606344.00 |
9858 | 2009.03.02 22:00 | sell | 2861 | 0.10 | 137.150 | 0.000 | 0.000 | |
9859 | 2009.03.02 22:00 | modify | 2861 | 0.10 | 137.150 | 140.550 | 134.950 | |
9860 | 2009.03.02 23:05 | close | 2861 | 0.10 | 136.725 | 140.550 | 134.950 | 4210.00 | 2610554.00 |
9861 | 2009.03.03 02:15 | sell | 2862 | 0.10 | 136.590 | 0.000 | 0.000 | |
9862 | 2009.03.03 02:15 | modify | 2862 | 0.10 | 136.590 | 138.690 | 136.290 | |
9863 | 2009.03.03 02:28 | t/p | 2862 | 0.10 | 136.290 | 138.690 | 136.290 | 2960.00 | 2613514.00 |
9864 | 2009.03.03 11:35 | buy | 2863 | 0.10 | 137.675 | 0.000 | 0.000 | |
9865 | 2009.03.03 11:35 | modify | 2863 | 0.10 | 137.675 | 135.275 | 139.075 | |
9866 | 2009.03.03 11:50 | modify | 2863 | 0.10 | 137.675 | 137.330 | 139.075 | |
9867 | 2009.03.03 11:59 | s/l | 2863 | 0.10 | 137.330 | 137.330 | 139.075 | -3490.00 | 2610024.00 |
9868 | 2009.03.04 17:15 | buy | 2864 | 0.10 | 140.025 | 0.000 | 0.000 | |
9869 | 2009.03.04 17:15 | modify | 2864 | 0.10 | 140.025 | 137.625 | 141.425 | |
9870 | 2009.03.04 17:35 | modify | 2864 | 0.10 | 140.025 | 139.640 | 141.425 | |
9871 | 2009.03.04 17:40 | modify | 2864 | 0.10 | 140.025 | 139.650 | 141.425 | |
9872 | 2009.03.04 17:45 | modify | 2864 | 0.10 | 140.025 | 139.720 | 141.425 | |
9873 | 2009.03.04 18:05 | close | 2864 | 0.10 | 140.310 | 139.720 | 141.425 | 2810.00 | 2612834.00 |
9874 | 2009.03.06 02:20 | sell | 2865 | 0.10 | 139.250 | 0.000 | 0.000 | |
9875 | 2009.03.06 02:20 | modify | 2865 | 0.10 | 139.250 | 142.650 | 137.050 | |
9876 | 2009.03.06 04:45 | close | 2865 | 0.10 | 138.845 | 142.650 | 137.050 | 4010.00 | 2616844.00 |
9877 | 2009.03.06 15:35 | sell | 2866 | 0.10 | 138.420 | 0.000 | 0.000 | |
9878 | 2009.03.06 15:35 | modify | 2866 | 0.10 | 138.420 | 140.820 | 137.020 | |
9879 | 2009.03.06 15:45 | modify | 2866 | 0.10 | 138.420 | 138.795 | 137.020 | |
9880 | 2009.03.06 15:50 | modify | 2866 | 0.10 | 138.420 | 138.755 | 137.020 | |
9881 | 2009.03.06 15:53 | s/l | 2866 | 0.10 | 138.755 | 138.755 | 137.020 | -3390.00 | 2613454.00 |
9882 | 2009.03.09 19:20 | sell | 2867 | 0.10 | 136.580 | 0.000 | 0.000 | |
9883 | 2009.03.09 19:20 | modify | 2867 | 0.10 | 136.580 | 138.980 | 135.180 | |
9884 | 2009.03.09 20:35 | modify | 2867 | 0.10 | 136.580 | 136.975 | 135.180 | |
9885 | 2009.03.09 20:40 | modify | 2867 | 0.10 | 136.580 | 136.965 | 135.180 | |
9886 | 2009.03.09 21:40 | close | 2867 | 0.10 | 136.325 | 136.965 | 135.180 | 2510.00 | 2615964.00 |
9887 | 2009.03.10 02:05 | sell | 2868 | 0.10 | 136.430 | 0.000 | 0.000 | |
9888 | 2009.03.10 02:05 | modify | 2868 | 0.10 | 136.430 | 139.830 | 134.230 | |
9889 | 2009.03.10 04:50 | close | 2868 | 0.10 | 136.545 | 139.830 | 134.230 | -1190.00 | 2614774.00 |
9890 | 2009.03.10 05:40 | buy | 2869 | 0.10 | 136.525 | 0.000 | 0.000 | |
9891 | 2009.03.10 05:40 | modify | 2869 | 0.10 | 136.525 | 134.125 | 137.925 | |
9892 | 2009.03.10 05:50 | modify | 2869 | 0.10 | 136.525 | 136.150 | 137.925 | |
9893 | 2009.03.10 06:00 | modify | 2869 | 0.10 | 136.525 | 136.180 | 137.925 | |
9894 | 2009.03.10 06:05 | close | 2869 | 0.10 | 136.890 | 136.180 | 137.925 | 3610.00 | 2618384.00 |
9895 | 2009.03.10 08:45 | sell | 2870 | 0.10 | 136.790 | 0.000 | 0.000 | |
9896 | 2009.03.10 08:45 | modify | 2870 | 0.10 | 136.790 | 138.890 | 136.490 | |
9897 | 2009.03.10 08:57 | t/p | 2870 | 0.10 | 136.490 | 138.890 | 136.490 | 2960.00 | 2621344.00 |
9898 | 2009.03.11 01:30 | sell | 2871 | 0.10 | 135.840 | 0.000 | 0.000 | |
9899 | 2009.03.11 01:30 | modify | 2871 | 0.10 | 135.840 | 139.640 | 134.940 | |
9900 | 2009.03.11 01:30 | sell | 2872 | 0.10 | 135.840 | 0.000 | 0.000 | |
9901 | 2009.03.11 01:30 | modify | 2872 | 0.10 | 135.840 | 137.940 | 135.540 | |
9902 | 2009.03.11 02:05 | sell | 2873 | 0.10 | 135.980 | 0.000 | 0.000 | |
9903 | 2009.03.11 02:05 | modify | 2873 | 0.10 | 135.980 | 139.380 | 133.780 | |
9904 | 2009.03.11 04:10 | close | 2873 | 0.10 | 135.675 | 139.380 | 133.780 | 3010.00 | 2624354.00 |
9905 | 2009.03.11 04:10 | close | 2871 | 0.10 | 135.675 | 139.640 | 134.940 | 1610.00 | 2625964.00 |
9906 | 2009.03.11 04:10 | close | 2872 | 0.10 | 135.675 | 137.940 | 135.540 | 1610.00 | 2627574.00 |
9907 | 2009.03.11 20:20 | sell | 2874 | 0.10 | 134.930 | 0.000 | 0.000 | |
9908 | 2009.03.11 20:20 | modify | 2874 | 0.10 | 134.930 | 137.330 | 133.530 | |
9909 | 2009.03.11 20:25 | modify | 2874 | 0.10 | 134.930 | 135.285 | 133.530 | |
9910 | 2009.03.11 20:30 | close | 2874 | 0.10 | 134.675 | 135.285 | 133.530 | 2510.00 | 2630084.00 |
9911 | 2009.03.12 01:15 | sell | 2875 | 0.10 | 135.070 | 0.000 | 0.000 | |
9912 | 2009.03.12 01:15 | modify | 2875 | 0.10 | 135.070 | 138.870 | 134.170 | |
9913 | 2009.03.12 01:15 | sell | 2876 | 0.10 | 135.070 | 0.000 | 0.000 | |
9914 | 2009.03.12 01:15 | modify | 2876 | 0.10 | 135.070 | 137.170 | 134.770 | |
9915 | 2009.03.12 02:20 | close | 2875 | 0.10 | 134.865 | 138.870 | 134.170 | 2010.00 | 2632094.00 |
9916 | 2009.03.12 02:20 | close | 2876 | 0.10 | 134.865 | 137.170 | 134.770 | 2010.00 | 2634104.00 |
9917 | 2009.03.12 08:20 | sell | 2877 | 0.10 | 133.930 | 0.000 | 0.000 | |
9918 | 2009.03.12 08:20 | modify | 2877 | 0.10 | 133.930 | 136.330 | 132.530 | |
9919 | 2009.03.12 08:25 | modify | 2877 | 0.10 | 133.930 | 134.235 | 132.530 | |
9920 | 2009.03.12 08:45 | close | 2877 | 0.10 | 133.695 | 134.235 | 132.530 | 2310.00 | 2636414.00 |
9921 | 2009.03.12 11:50 | buy | 2878 | 0.10 | 131.545 | 0.000 | 0.000 | |
9922 | 2009.03.12 11:50 | modify | 2878 | 0.10 | 131.545 | 131.345 | 134.545 | |
9923 | 2009.03.12 12:10 | modify | 2878 | 0.10 | 131.545 | 131.460 | 134.545 | |
9924 | 2009.03.12 12:15 | modify | 2878 | 0.10 | 131.545 | 131.590 | 134.545 | |
9925 | 2009.03.12 12:35 | modify | 2878 | 0.10 | 131.545 | 131.760 | 134.545 | |
9926 | 2009.03.12 12:40 | modify | 2878 | 0.10 | 131.545 | 131.810 | 134.545 | |
9927 | 2009.03.12 12:55 | modify | 2878 | 0.10 | 131.545 | 132.150 | 134.545 | |
9928 | 2009.03.12 13:00 | modify | 2878 | 0.10 | 131.545 | 132.220 | 134.545 | |
9929 | 2009.03.12 13:19 | s/l | 2878 | 0.10 | 132.220 | 132.220 | 134.545 | 6710.00 | 2643124.00 |
9930 | 2009.03.12 14:30 | sell | 2879 | 0.10 | 132.640 | 0.000 | 0.000 | |
9931 | 2009.03.12 14:30 | modify | 2879 | 0.10 | 132.640 | 135.040 | 131.240 | |
9932 | 2009.03.12 14:35 | sell | 2880 | 0.10 | 133.040 | 0.000 | 0.000 | |
9933 | 2009.03.12 14:35 | modify | 2880 | 0.10 | 133.040 | 136.440 | 130.840 | |
9934 | 2009.03.12 17:19 | s/l | 2879 | 0.10 | 135.040 | 135.040 | 131.240 | -24040.00 | 2619084.00 |
9935 | 2009.03.12 18:20 | sell | 2881 | 0.10 | 135.470 | 0.000 | 0.000 | |
9936 | 2009.03.12 18:20 | modify | 2881 | 0.10 | 135.470 | 135.670 | 132.470 | |
9937 | 2009.03.12 18:25 | modify | 2881 | 0.10 | 135.470 | 135.545 | 132.470 | |
9938 | 2009.03.12 18:30 | modify | 2881 | 0.10 | 135.470 | 135.525 | 132.470 | |
9939 | 2009.03.12 18:35 | modify | 2881 | 0.10 | 135.470 | 135.475 | 132.470 | |
9940 | 2009.03.12 18:45 | modify | 2881 | 0.10 | 135.470 | 135.455 | 132.470 | |
9941 | 2009.03.12 19:08 | s/l | 2881 | 0.10 | 135.455 | 135.455 | 132.470 | 110.00 | 2619194.00 |
9942 | 2009.03.12 20:40 | sell | 2882 | 0.10 | 135.870 | 0.000 | 0.000 | |
9943 | 2009.03.12 20:40 | modify | 2882 | 0.10 | 135.870 | 136.070 | 132.870 | |
9944 | 2009.03.12 21:40 | close | 2882 | 0.10 | 136.045 | 136.070 | 132.870 | -1790.00 | 2617404.00 |
9945 | 2009.03.12 21:40 | sell | 2883 | 0.10 | 136.030 | 0.000 | 0.000 | |
9946 | 2009.03.12 21:40 | modify | 2883 | 0.10 | 136.030 | 136.230 | 133.030 | |
9947 | 2009.03.12 21:46 | s/l | 2883 | 0.10 | 136.230 | 136.230 | 133.030 | -2040.00 | 2615364.00 |
9948 | 2009.03.12 21:50 | sell | 2884 | 0.10 | 136.200 | 0.000 | 0.000 | |
9949 | 2009.03.12 21:50 | modify | 2884 | 0.10 | 136.200 | 136.400 | 133.200 | |
9950 | 2009.03.12 21:55 | s/l | 2884 | 0.10 | 136.400 | 136.400 | 133.200 | -2040.00 | 2613324.00 |
9951 | 2009.03.12 21:55 | s/l | 2880 | 0.10 | 136.440 | 136.440 | 130.840 | -34040.00 | 2579284.00 |
9952 | 2009.03.12 22:00 | sell | 2885 | 0.10 | 136.310 | 0.000 | 0.000 | |
9953 | 2009.03.12 22:00 | modify | 2885 | 0.10 | 136.310 | 136.510 | 133.310 | |
9954 | 2009.03.12 22:16 | s/l | 2885 | 0.10 | 136.510 | 136.510 | 133.310 | -2040.00 | 2577244.00 |
9955 | 2009.03.12 22:20 | sell | 2886 | 0.10 | 136.450 | 0.000 | 0.000 | |
9956 | 2009.03.12 22:20 | modify | 2886 | 0.10 | 136.450 | 136.650 | 133.450 | |
9957 | 2009.03.12 22:50 | modify | 2886 | 0.10 | 136.450 | 136.535 | 133.450 | |
9958 | 2009.03.12 23:05 | modify | 2886 | 0.10 | 136.450 | 136.505 | 133.450 | |
9959 | 2009.03.13 00:10 | modify | 2886 | 0.10 | 136.450 | 136.495 | 133.450 | |
9960 | 2009.03.13 01:00 | buy | 2887 | 0.10 | 135.835 | 0.000 | 0.000 | |
9961 | 2009.03.13 01:00 | modify | 2887 | 0.10 | 135.835 | 133.435 | 137.235 | |
9962 | 2009.03.13 01:00 | modify | 2886 | 0.10 | 136.450 | 136.235 | 133.450 | |
9963 | 2009.03.13 01:15 | modify | 2886 | 0.10 | 136.450 | 136.185 | 133.450 | |
9964 | 2009.03.13 01:35 | modify | 2887 | 0.10 | 135.835 | 135.490 | 137.235 | |
9965 | 2009.03.13 02:15 | close | 2887 | 0.10 | 136.070 | 135.490 | 137.235 | 2310.00 | 2579554.00 |
9966 | 2009.03.13 02:35 | modify | 2886 | 0.10 | 136.450 | 136.175 | 133.450 | |
9967 | 2009.03.13 02:40 | modify | 2886 | 0.10 | 136.450 | 136.145 | 133.450 | |
9968 | 2009.03.13 02:55 | modify | 2886 | 0.10 | 136.450 | 136.135 | 133.450 | |
9969 | 2009.03.13 03:00 | buy | 2888 | 0.10 | 135.475 | 0.000 | 0.000 | |
9970 | 2009.03.13 03:00 | modify | 2888 | 0.10 | 135.475 | 133.075 | 136.875 | |
9971 | 2009.03.13 03:00 | modify | 2886 | 0.10 | 136.450 | 135.875 | 133.450 | |
9972 | 2009.03.13 03:10 | modify | 2886 | 0.10 | 136.450 | 135.835 | 133.450 | |
9973 | 2009.03.13 03:20 | close | 2886 | 0.10 | 135.435 | 135.835 | 133.450 | 10077.00 | 2589631.00 |
9974 | 2009.03.13 03:25 | modify | 2888 | 0.10 | 135.475 | 135.170 | 136.875 | |
9975 | 2009.03.13 03:40 | close | 2888 | 0.10 | 135.770 | 135.170 | 136.875 | 2910.00 | 2592541.00 |
9976 | 2009.03.13 07:35 | buy | 2889 | 0.10 | 135.605 | 0.000 | 0.000 | |
9977 | 2009.03.13 07:35 | modify | 2889 | 0.10 | 135.605 | 132.205 | 137.805 | |
9978 | 2009.03.13 09:05 | close | 2889 | 0.10 | 136.200 | 132.205 | 137.805 | 5910.00 | 2598451.00 |
9979 | 2009.03.13 14:35 | buy | 2890 | 0.10 | 137.455 | 0.000 | 0.000 | |
9980 | 2009.03.13 14:35 | modify | 2890 | 0.10 | 137.455 | 135.055 | 138.855 | |
9981 | 2009.03.13 14:45 | modify | 2890 | 0.10 | 137.455 | 137.120 | 138.855 | |
9982 | 2009.03.13 14:55 | close | 2890 | 0.10 | 137.680 | 137.120 | 138.855 | 2210.00 | 2600661.00 |
9983 | 2009.03.13 18:10 | buy | 2891 | 0.10 | 137.035 | 0.000 | 0.000 | |
9984 | 2009.03.13 18:10 | modify | 2891 | 0.10 | 137.035 | 133.635 | 139.235 | |
9985 | 2009.03.13 19:35 | close | 2891 | 0.10 | 137.330 | 133.635 | 139.235 | 2910.00 | 2603571.00 |
9986 | 2009.03.16 16:20 | buy | 2892 | 0.10 | 139.245 | 0.000 | 0.000 | |
9987 | 2009.03.16 16:20 | modify | 2892 | 0.10 | 139.245 | 136.845 | 140.645 | |
9988 | 2009.03.16 16:50 | buy | 2893 | 0.10 | 138.955 | 0.000 | 0.000 | |
9989 | 2009.03.16 16:50 | modify | 2893 | 0.10 | 138.955 | 135.555 | 141.155 | |
9990 | 2009.03.16 19:40 | sell | 2894 | 0.10 | 138.610 | 0.000 | 0.000 | |
9991 | 2009.03.16 19:40 | modify | 2894 | 0.10 | 138.610 | 141.010 | 137.210 | |
9992 | 2009.03.16 19:45 | close | 2893 | 0.10 | 138.690 | 135.555 | 141.155 | -2690.00 | 2600881.00 |
9993 | 2009.03.16 20:50 | modify | 2894 | 0.10 | 138.610 | 138.935 | 137.210 | |
9994 | 2009.03.16 20:55 | close | 2894 | 0.10 | 138.245 | 138.935 | 137.210 | 3610.00 | 2604491.00 |
9995 | 2009.03.17 03:40 | close | 2892 | 0.10 | 138.490 | 136.845 | 140.645 | -7612.00 | 2596879.00 |
9996 | 2009.03.18 08:35 | sell | 2895 | 0.10 | 138.390 | 0.000 | 0.000 | |
9997 | 2009.03.18 08:35 | modify | 2895 | 0.10 | 138.390 | 140.790 | 136.990 | |
9998 | 2009.03.18 09:55 | modify | 2895 | 0.10 | 138.390 | 138.775 | 136.990 | |
9999 | 2009.03.18 10:00 | modify | 2895 | 0.10 | 138.390 | 138.695 | 136.990 | |
10000 | 2009.03.18 10:40 | close | 2895 | 0.10 | 138.155 | 138.695 | 136.990 | 2310.00 | 2599189.00 |
10001 | 2009.03.18 15:50 | sell | 2896 | 0.10 | 137.340 | 0.000 | 0.000 | |
10002 | 2009.03.18 15:50 | modify | 2896 | 0.10 | 137.340 | 139.740 | 135.940 | |
10003 | 2009.03.18 16:10 | modify | 2896 | 0.10 | 137.340 | 137.735 | 135.940 | |
10004 | 2009.03.18 16:50 | modify | 2896 | 0.10 | 137.340 | 137.715 | 135.940 | |
10005 | 2009.03.18 16:55 | modify | 2896 | 0.10 | 137.340 | 137.695 | 135.940 | |
10006 | 2009.03.18 17:10 | modify | 2896 | 0.10 | 137.340 | 137.685 | 135.940 | |
10007 | 2009.03.18 17:15 | close | 2896 | 0.10 | 137.075 | 137.685 | 135.940 | 2610.00 | 2601799.00 |
10008 | 2009.03.19 17:00 | buy | 2897 | 0.10 | 137.325 | 0.000 | 0.000 | |
10009 | 2009.03.19 17:00 | modify | 2897 | 0.10 | 137.325 | 134.925 | 138.725 | |
10010 | 2009.03.19 17:30 | buy | 2898 | 0.10 | 137.005 | 0.000 | 0.000 | |
10011 | 2009.03.19 17:30 | modify | 2898 | 0.10 | 137.005 | 134.605 | 138.405 | |
10012 | 2009.03.19 20:55 | modify | 2898 | 0.10 | 137.005 | 136.640 | 138.405 | |
10013 | 2009.03.19 21:00 | close | 2898 | 0.10 | 137.280 | 136.640 | 138.405 | 2710.00 | 2604509.00 |
10014 | 2009.03.19 21:00 | close | 2897 | 0.10 | 137.280 | 134.925 | 138.725 | -490.00 | 2604019.00 |
10015 | 2009.03.20 21:10 | buy | 2899 | 0.10 | 138.195 | 0.000 | 0.000 | |
10016 | 2009.03.20 21:10 | modify | 2899 | 0.10 | 138.195 | 135.795 | 139.595 | |
10017 | 2009.03.20 21:35 | modify | 2899 | 0.10 | 138.195 | 137.870 | 139.595 | |
10018 | 2009.03.20 22:00 | close | 2899 | 0.10 | 138.520 | 137.870 | 139.595 | 3210.00 | 2607229.00 |
10019 | 2009.03.23 07:10 | buy | 2900 | 0.10 | 139.645 | 0.000 | 0.000 | |
10020 | 2009.03.23 07:10 | modify | 2900 | 0.10 | 139.645 | 137.245 | 141.045 | |
10021 | 2009.03.23 07:40 | buy | 2901 | 0.10 | 139.475 | 0.000 | 0.000 | |
10022 | 2009.03.23 07:40 | modify | 2901 | 0.10 | 139.475 | 137.075 | 140.875 | |
10023 | 2009.03.23 07:55 | buy | 2902 | 0.10 | 139.305 | 0.000 | 0.000 | |
10024 | 2009.03.23 07:55 | modify | 2902 | 0.10 | 139.305 | 135.905 | 141.505 | |
10025 | 2009.03.23 08:30 | modify | 2901 | 0.10 | 139.475 | 139.160 | 140.875 | |
10026 | 2009.03.23 08:40 | close | 2901 | 0.10 | 139.680 | 139.160 | 140.875 | 2010.00 | 2609239.00 |
10027 | 2009.03.23 08:50 | close | 2902 | 0.10 | 139.760 | 135.905 | 141.505 | 4510.00 | 2613749.00 |
10028 | 2009.03.23 08:50 | modify | 2900 | 0.10 | 139.645 | 139.260 | 141.045 | |
10029 | 2009.03.23 09:05 | modify | 2900 | 0.10 | 139.645 | 139.270 | 141.045 | |
10030 | 2009.03.23 09:10 | modify | 2900 | 0.10 | 139.645 | 139.310 | 141.045 | |
10031 | 2009.03.23 09:15 | modify | 2900 | 0.10 | 139.645 | 139.330 | 141.045 | |
10032 | 2009.03.23 09:20 | close | 2900 | 0.10 | 140.170 | 139.330 | 141.045 | 5210.00 | 2618959.00 |
10033 | 2009.03.24 04:15 | sell | 2903 | 0.10 | 143.670 | 0.000 | 0.000 | |
10034 | 2009.03.24 04:15 | modify | 2903 | 0.10 | 143.670 | 143.870 | 140.670 | |
10035 | 2009.03.24 04:35 | modify | 2903 | 0.10 | 143.670 | 143.705 | 140.670 | |
10036 | 2009.03.24 04:40 | modify | 2903 | 0.10 | 143.670 | 143.685 | 140.670 | |
10037 | 2009.03.24 05:16 | s/l | 2903 | 0.10 | 143.685 | 143.685 | 140.670 | -190.00 | 2618769.00 |
10038 | 2009.03.24 05:20 | sell | 2904 | 0.10 | 143.920 | 0.000 | 0.000 | |
10039 | 2009.03.24 05:20 | modify | 2904 | 0.10 | 143.920 | 144.120 | 140.920 | |
10040 | 2009.03.24 05:35 | modify | 2904 | 0.10 | 143.920 | 143.925 | 140.920 | |
10041 | 2009.03.24 06:05 | modify | 2904 | 0.10 | 143.920 | 143.915 | 140.920 | |
10042 | 2009.03.24 06:10 | modify | 2904 | 0.10 | 143.920 | 143.885 | 140.920 | |
10043 | 2009.03.24 06:15 | modify | 2904 | 0.10 | 143.920 | 143.805 | 140.920 | |
10044 | 2009.03.24 06:50 | modify | 2904 | 0.10 | 143.920 | 143.775 | 140.920 | |
10045 | 2009.03.24 06:55 | modify | 2904 | 0.10 | 143.920 | 143.765 | 140.920 | |
10046 | 2009.03.24 07:00 | modify | 2904 | 0.10 | 143.920 | 143.725 | 140.920 | |
10047 | 2009.03.24 08:12 | s/l | 2904 | 0.10 | 143.725 | 143.725 | 140.920 | 1910.00 | 2620679.00 |
10048 | 2009.03.24 09:55 | buy | 2905 | 0.10 | 144.005 | 0.000 | 0.000 | |
10049 | 2009.03.24 09:55 | modify | 2905 | 0.10 | 144.005 | 141.605 | 145.405 | |
10050 | 2009.03.24 10:25 | modify | 2905 | 0.10 | 144.005 | 143.670 | 145.405 | |
10051 | 2009.03.24 10:35 | close | 2905 | 0.10 | 144.300 | 143.670 | 145.405 | 2910.00 | 2623589.00 |
10052 | 2009.03.24 13:30 | buy | 2906 | 0.10 | 143.865 | 0.000 | 0.000 | |
10053 | 2009.03.24 13:30 | modify | 2906 | 0.10 | 143.865 | 141.765 | 144.165 | |
10054 | 2009.03.24 13:51 | t/p | 2906 | 0.10 | 144.165 | 141.765 | 144.165 | 2960.00 | 2626549.00 |
10055 | 2009.03.25 00:45 | sell | 2907 | 0.10 | 143.780 | 0.000 | 0.000 | |
10056 | 2009.03.25 00:45 | modify | 2907 | 0.10 | 143.780 | 146.180 | 142.380 | |
10057 | 2009.03.25 03:40 | buy | 2908 | 0.10 | 143.975 | 0.000 | 0.000 | |
10058 | 2009.03.25 03:40 | modify | 2908 | 0.10 | 143.975 | 141.875 | 144.275 | |
10059 | 2009.03.25 03:55 | close | 2907 | 0.10 | 143.735 | 146.180 | 142.380 | 410.00 | 2626959.00 |
10060 | 2009.03.25 06:45 | sell | 2909 | 0.10 | 143.630 | 0.000 | 0.000 | |
10061 | 2009.03.25 06:45 | modify | 2909 | 0.10 | 143.630 | 146.030 | 142.230 | |
10062 | 2009.03.25 07:10 | sell | 2910 | 0.10 | 143.770 | 0.000 | 0.000 | |
10063 | 2009.03.25 07:10 | modify | 2910 | 0.10 | 143.770 | 146.170 | 142.370 | |
10064 | 2009.03.25 07:10 | close | 2908 | 0.10 | 143.770 | 141.875 | 144.275 | -2090.00 | 2624869.00 |
10065 | 2009.03.25 07:35 | modify | 2910 | 0.10 | 143.770 | 144.155 | 142.370 | |
10066 | 2009.03.25 07:45 | close | 2910 | 0.10 | 143.535 | 144.155 | 142.370 | 2310.00 | 2627179.00 |
10067 | 2009.03.25 07:50 | modify | 2909 | 0.10 | 143.630 | 143.985 | 142.230 | |
10068 | 2009.03.25 08:25 | close | 2909 | 0.10 | 143.305 | 143.985 | 142.230 | 3210.00 | 2630389.00 |
10069 | 2009.03.25 13:40 | sell | 2911 | 0.10 | 143.030 | 0.000 | 0.000 | |
10070 | 2009.03.25 13:40 | modify | 2911 | 0.10 | 143.030 | 145.430 | 141.630 | |
10071 | 2009.03.25 13:50 | modify | 2911 | 0.10 | 143.030 | 143.385 | 141.630 | |
10072 | 2009.03.25 13:55 | close | 2911 | 0.10 | 142.715 | 143.385 | 141.630 | 3110.00 | 2633499.00 |
10073 | 2009.03.25 16:05 | sell | 2912 | 0.10 | 143.050 | 0.000 | 0.000 | |
10074 | 2009.03.25 16:05 | modify | 2912 | 0.10 | 143.050 | 146.450 | 140.850 | |
10075 | 2009.03.25 17:05 | close | 2912 | 0.10 | 142.595 | 146.450 | 140.850 | 4510.00 | 2638009.00 |
10076 | 2009.03.25 23:00 | sell | 2913 | 0.10 | 141.750 | 0.000 | 0.000 | |
10077 | 2009.03.25 23:00 | modify | 2913 | 0.10 | 141.750 | 144.150 | 140.350 | |
10078 | 2009.03.26 02:35 | sell | 2914 | 0.10 | 142.230 | 0.000 | 0.000 | |
10079 | 2009.03.26 02:35 | modify | 2914 | 0.10 | 142.230 | 145.630 | 140.030 | |
10080 | 2009.03.26 06:05 | buy | 2915 | 0.10 | 142.405 | 0.000 | 0.000 | |
10081 | 2009.03.26 06:05 | modify | 2915 | 0.10 | 142.405 | 140.005 | 143.805 | |
10082 | 2009.03.26 06:15 | close | 2914 | 0.10 | 142.285 | 145.630 | 140.030 | -590.00 | 2637419.00 |
10083 | 2009.03.26 06:25 | close | 2913 | 0.10 | 142.235 | 144.150 | 140.350 | -4923.00 | 2632496.00 |
10084 | 2009.03.26 06:40 | modify | 2915 | 0.10 | 142.405 | 142.080 | 143.805 | |
10085 | 2009.03.26 06:45 | close | 2915 | 0.10 | 142.620 | 142.080 | 143.805 | 2110.00 | 2634606.00 |
10086 | 2009.03.26 12:35 | buy | 2916 | 0.10 | 142.845 | 0.000 | 0.000 | |
10087 | 2009.03.26 12:35 | modify | 2916 | 0.10 | 142.845 | 140.445 | 144.245 | |
10088 | 2009.03.26 12:40 | close | 2916 | 0.10 | 143.170 | 140.445 | 144.245 | 3210.00 | 2637816.00 |
10089 | 2009.03.26 13:05 | buy | 2917 | 0.10 | 142.795 | 0.000 | 0.000 | |
10090 | 2009.03.26 13:05 | modify | 2917 | 0.10 | 142.795 | 140.395 | 144.195 | |
10091 | 2009.03.26 13:10 | modify | 2917 | 0.10 | 142.795 | 142.430 | 144.195 | |
10092 | 2009.03.26 13:25 | modify | 2917 | 0.10 | 142.795 | 142.450 | 144.195 | |
10093 | 2009.03.26 13:30 | close | 2917 | 0.10 | 143.040 | 142.450 | 144.195 | 2410.00 | 2640226.00 |
10094 | 2009.03.26 22:30 | sell | 2918 | 0.10 | 142.460 | 0.000 | 0.000 | |
10095 | 2009.03.26 22:30 | modify | 2918 | 0.10 | 142.460 | 144.860 | 141.060 | |
10096 | 2009.03.26 22:50 | sell | 2919 | 0.10 | 142.660 | 0.000 | 0.000 | |
10097 | 2009.03.26 22:50 | modify | 2919 | 0.10 | 142.660 | 145.060 | 141.260 | |
10098 | 2009.03.27 03:10 | modify | 2919 | 0.10 | 142.660 | 143.045 | 141.260 | |
10099 | 2009.03.27 03:15 | close | 2919 | 0.10 | 142.475 | 143.045 | 141.260 | 1777.00 | 2642003.00 |
10100 | 2009.03.27 03:15 | close | 2918 | 0.10 | 142.475 | 144.860 | 141.060 | -223.00 | 2641780.00 |
10101 | 2009.03.27 14:55 | buy | 2920 | 0.10 | 139.285 | 0.000 | 0.000 | |
10102 | 2009.03.27 14:55 | modify | 2920 | 0.10 | 139.285 | 139.085 | 142.285 | |
10103 | 2009.03.27 14:58 | s/l | 2920 | 0.10 | 139.085 | 139.085 | 142.285 | -2040.00 | 2639740.00 |
10104 | 2009.03.27 15:00 | buy | 2921 | 0.10 | 139.205 | 0.000 | 0.000 | |
10105 | 2009.03.27 15:00 | modify | 2921 | 0.10 | 139.205 | 139.005 | 142.205 | |
10106 | 2009.03.27 15:05 | modify | 2921 | 0.10 | 139.205 | 139.150 | 142.205 | |
10107 | 2009.03.27 15:25 | modify | 2921 | 0.10 | 139.205 | 139.300 | 142.205 | |
10108 | 2009.03.27 15:35 | modify | 2921 | 0.10 | 139.205 | 139.440 | 142.205 | |
10109 | 2009.03.27 15:40 | modify | 2921 | 0.10 | 139.205 | 139.610 | 142.205 | |
10110 | 2009.03.27 15:45 | modify | 2921 | 0.10 | 139.205 | 139.640 | 142.205 | |
10111 | 2009.03.27 15:50 | modify | 2921 | 0.10 | 139.205 | 139.690 | 142.205 | |
10112 | 2009.03.27 15:55 | modify | 2921 | 0.10 | 139.205 | 139.840 | 142.205 | |
10113 | 2009.03.27 16:00 | modify | 2921 | 0.10 | 139.205 | 139.970 | 142.205 | |
10114 | 2009.03.27 16:11 | s/l | 2921 | 0.10 | 139.970 | 139.970 | 142.205 | 7610.00 | 2647350.00 |
10115 | 2009.03.27 17:05 | sell | 2922 | 0.10 | 140.400 | 0.000 | 0.000 | |
10116 | 2009.03.27 17:05 | modify | 2922 | 0.10 | 140.400 | 142.800 | 139.000 | |
10117 | 2009.03.27 17:10 | close | 2922 | 0.10 | 140.185 | 142.800 | 139.000 | 2110.00 | 2649460.00 |
10118 | 2009.03.30 01:40 | sell | 2923 | 0.10 | 140.260 | 0.000 | 0.000 | |
10119 | 2009.03.30 01:40 | modify | 2923 | 0.10 | 140.260 | 143.660 | 138.060 | |
10120 | 2009.03.30 02:40 | close | 2923 | 0.10 | 139.895 | 143.660 | 138.060 | 3610.00 | 2653070.00 |
10121 | 2009.03.30 08:30 | buy | 2924 | 0.10 | 137.475 | 0.000 | 0.000 | |
10122 | 2009.03.30 08:30 | modify | 2924 | 0.10 | 137.475 | 137.275 | 140.475 | |
10123 | 2009.03.30 08:40 | modify | 2924 | 0.10 | 137.475 | 137.400 | 140.475 | |
10124 | 2009.03.30 08:51 | s/l | 2924 | 0.10 | 137.400 | 137.400 | 140.475 | -790.00 | 2652280.00 |
10125 | 2009.03.30 09:15 | buy | 2925 | 0.10 | 136.975 | 0.000 | 0.000 | |
10126 | 2009.03.30 09:15 | modify | 2925 | 0.10 | 136.975 | 136.775 | 139.975 | |
10127 | 2009.03.30 09:20 | modify | 2925 | 0.10 | 136.975 | 136.890 | 139.975 | |
10128 | 2009.03.30 09:25 | s/l | 2925 | 0.10 | 136.890 | 136.890 | 139.975 | -890.00 | 2651390.00 |
10129 | 2009.03.30 09:30 | buy | 2926 | 0.10 | 137.085 | 0.000 | 0.000 | |
10130 | 2009.03.30 09:30 | modify | 2926 | 0.10 | 137.085 | 136.885 | 140.085 | |
10131 | 2009.03.30 09:54 | s/l | 2926 | 0.10 | 136.885 | 136.885 | 140.085 | -2040.00 | 2649350.00 |
10132 | 2009.03.30 09:55 | buy | 2927 | 0.10 | 136.875 | 0.000 | 0.000 | |
10133 | 2009.03.30 09:55 | modify | 2927 | 0.10 | 136.875 | 136.675 | 139.875 | |
10134 | 2009.03.30 10:11 | s/l | 2927 | 0.10 | 136.675 | 136.675 | 139.875 | -2040.00 | 2647310.00 |
10135 | 2009.03.30 10:15 | buy | 2928 | 0.10 | 136.205 | 0.000 | 0.000 | |
10136 | 2009.03.30 10:15 | modify | 2928 | 0.10 | 136.205 | 136.005 | 139.205 | |
10137 | 2009.03.30 10:22 | s/l | 2928 | 0.10 | 136.005 | 136.005 | 139.205 | -2040.00 | 2645270.00 |
10138 | 2009.03.30 10:25 | buy | 2929 | 0.10 | 135.895 | 0.000 | 0.000 | |
10139 | 2009.03.30 10:25 | modify | 2929 | 0.10 | 135.895 | 135.695 | 138.895 | |
10140 | 2009.03.30 10:35 | modify | 2929 | 0.10 | 135.895 | 135.840 | 138.895 | |
10141 | 2009.03.30 10:42 | s/l | 2929 | 0.10 | 135.840 | 135.840 | 138.895 | -590.00 | 2644680.00 |
10142 | 2009.03.30 10:45 | buy | 2930 | 0.10 | 135.755 | 0.000 | 0.000 | |
10143 | 2009.03.30 10:45 | modify | 2930 | 0.10 | 135.755 | 135.555 | 138.755 | |
10144 | 2009.03.30 10:50 | modify | 2930 | 0.10 | 135.755 | 135.680 | 138.755 | |
10145 | 2009.03.30 11:00 | modify | 2930 | 0.10 | 135.755 | 135.710 | 138.755 | |
10146 | 2009.03.30 11:10 | modify | 2930 | 0.10 | 135.755 | 135.780 | 138.755 | |
10147 | 2009.03.30 11:15 | modify | 2930 | 0.10 | 135.755 | 135.880 | 138.755 | |
10148 | 2009.03.30 11:20 | modify | 2930 | 0.10 | 135.755 | 135.940 | 138.755 | |
10149 | 2009.03.30 11:30 | modify | 2930 | 0.10 | 135.755 | 136.080 | 138.755 | |
10150 | 2009.03.30 11:35 | modify | 2930 | 0.10 | 135.755 | 136.090 | 138.755 | |
10151 | 2009.03.30 12:05 | modify | 2930 | 0.10 | 135.755 | 136.170 | 138.755 | |
10152 | 2009.03.30 12:15 | modify | 2930 | 0.10 | 135.755 | 136.300 | 138.755 | |
10153 | 2009.03.30 12:30 | modify | 2930 | 0.10 | 135.755 | 136.370 | 138.755 | |
10154 | 2009.03.30 12:35 | modify | 2930 | 0.10 | 135.755 | 136.400 | 138.755 | |
10155 | 2009.03.30 12:40 | modify | 2930 | 0.10 | 135.755 | 136.410 | 138.755 | |
10156 | 2009.03.30 12:45 | modify | 2930 | 0.10 | 135.755 | 136.490 | 138.755 | |
10157 | 2009.03.30 13:17 | s/l | 2930 | 0.10 | 136.490 | 136.490 | 138.755 | 7310.00 | 2651990.00 |
10158 | 2009.03.30 14:00 | sell | 2931 | 0.10 | 136.950 | 0.000 | 0.000 | |
10159 | 2009.03.30 14:00 | modify | 2931 | 0.10 | 136.950 | 140.750 | 136.050 | |
10160 | 2009.03.30 14:55 | sell | 2932 | 0.10 | 137.500 | 0.000 | 0.000 | |
10161 | 2009.03.30 14:55 | modify | 2932 | 0.10 | 137.500 | 140.900 | 135.300 | |
10162 | 2009.03.30 16:20 | close | 2932 | 0.10 | 137.175 | 140.900 | 135.300 | 3210.00 | 2655200.00 |
10163 | 2009.03.30 22:15 | sell | 2933 | 0.10 | 138.320 | 0.000 | 0.000 | |
10164 | 2009.03.30 22:15 | modify | 2933 | 0.10 | 138.320 | 140.420 | 138.020 | |
10165 | 2009.03.31 03:55 | s/l | 2933 | 0.10 | 140.420 | 140.420 | 138.020 | -21073.00 | 2634127.00 |
10166 | 2009.03.31 06:34 | s/l | 2931 | 0.10 | 140.750 | 140.750 | 136.050 | -38073.00 | 2596054.00 |
10167 | 2009.04.01 00:15 | buy | 2934 | 0.10 | 141.465 | 0.000 | 0.000 | |
10168 | 2009.04.01 00:15 | modify | 2934 | 0.10 | 141.465 | 138.065 | 143.665 | |
10169 | 2009.04.01 01:25 | close | 2934 | 0.10 | 142.020 | 138.065 | 143.665 | 5510.00 | 2601564.00 |
10170 | 2009.04.01 15:00 | buy | 2935 | 0.10 | 142.145 | 0.000 | 0.000 | |
10171 | 2009.04.01 15:00 | modify | 2935 | 0.10 | 142.145 | 139.745 | 143.545 | |
10172 | 2009.04.01 17:40 | modify | 2935 | 0.10 | 142.145 | 141.770 | 143.545 | |
10173 | 2009.04.01 18:35 | modify | 2935 | 0.10 | 142.145 | 141.840 | 143.545 | |
10174 | 2009.04.01 18:40 | close | 2935 | 0.10 | 142.410 | 141.840 | 143.545 | 2610.00 | 2604174.00 |
10175 | 2009.04.02 12:35 | sell | 2936 | 0.10 | 145.670 | 0.000 | 0.000 | |
10176 | 2009.04.02 12:35 | modify | 2936 | 0.10 | 145.670 | 145.870 | 142.670 | |
10177 | 2009.04.02 12:52 | s/l | 2936 | 0.10 | 145.870 | 145.870 | 142.670 | -2040.00 | 2602134.00 |
10178 | 2009.04.02 12:55 | sell | 2937 | 0.10 | 145.880 | 0.000 | 0.000 | |
10179 | 2009.04.02 12:55 | modify | 2937 | 0.10 | 145.880 | 146.080 | 142.880 | |
10180 | 2009.04.02 13:14 | s/l | 2937 | 0.10 | 146.080 | 146.080 | 142.880 | -2040.00 | 2600094.00 |
10181 | 2009.04.02 13:15 | sell | 2938 | 0.10 | 146.020 | 0.000 | 0.000 | |
10182 | 2009.04.02 13:15 | modify | 2938 | 0.10 | 146.020 | 146.220 | 143.020 | |
10183 | 2009.04.02 13:20 | s/l | 2938 | 0.10 | 146.220 | 146.220 | 143.020 | -2040.00 | 2598054.00 |
10184 | 2009.04.02 13:25 | sell | 2939 | 0.10 | 146.240 | 0.000 | 0.000 | |
10185 | 2009.04.02 13:25 | modify | 2939 | 0.10 | 146.240 | 146.440 | 143.240 | |
10186 | 2009.04.02 13:30 | s/l | 2939 | 0.10 | 146.440 | 146.440 | 143.240 | -2040.00 | 2596014.00 |
10187 | 2009.04.02 13:35 | sell | 2940 | 0.10 | 146.640 | 0.000 | 0.000 | |
10188 | 2009.04.02 13:35 | modify | 2940 | 0.10 | 146.640 | 146.840 | 143.640 | |
10189 | 2009.04.02 13:42 | s/l | 2940 | 0.10 | 146.840 | 146.840 | 143.640 | -2040.00 | 2593974.00 |
10190 | 2009.04.02 13:45 | sell | 2941 | 0.10 | 146.770 | 0.000 | 0.000 | |
10191 | 2009.04.02 13:45 | modify | 2941 | 0.10 | 146.770 | 146.970 | 143.770 | |
10192 | 2009.04.02 14:05 | modify | 2941 | 0.10 | 146.770 | 146.695 | 143.770 | |
10193 | 2009.04.02 14:10 | modify | 2941 | 0.10 | 146.770 | 146.615 | 143.770 | |
10194 | 2009.04.02 14:15 | modify | 2941 | 0.10 | 146.770 | 146.515 | 143.770 | |
10195 | 2009.04.02 14:20 | modify | 2941 | 0.10 | 146.770 | 146.315 | 143.770 | |
10196 | 2009.04.02 14:35 | modify | 2941 | 0.10 | 146.770 | 146.155 | 143.770 | |
10197 | 2009.04.02 14:40 | modify | 2941 | 0.10 | 146.770 | 146.075 | 143.770 | |
10198 | 2009.04.02 14:45 | modify | 2941 | 0.10 | 146.770 | 146.015 | 143.770 | |
10199 | 2009.04.02 14:50 | modify | 2941 | 0.10 | 146.770 | 145.995 | 143.770 | |
10200 | 2009.04.02 14:59 | s/l | 2941 | 0.10 | 145.995 | 145.995 | 143.770 | 7710.00 | 2601684.00 |
10201 | 2009.04.03 14:05 | buy | 2942 | 0.10 | 146.985 | 0.000 | 0.000 | |
10202 | 2009.04.03 14:05 | modify | 2942 | 0.10 | 146.985 | 144.585 | 148.385 | |
10203 | 2009.04.03 14:25 | modify | 2942 | 0.10 | 146.985 | 146.590 | 148.385 | |
10204 | 2009.04.03 14:30 | close | 2942 | 0.10 | 147.290 | 146.590 | 148.385 | 3010.00 | 2604694.00 |
10205 | 2009.04.06 09:10 | buy | 2943 | 0.10 | 150.115 | 0.000 | 0.000 | |
10206 | 2009.04.06 09:10 | modify | 2943 | 0.10 | 150.115 | 147.715 | 151.515 | |
10207 | 2009.04.06 09:15 | close | 2943 | 0.10 | 150.370 | 147.715 | 151.515 | 2510.00 | 2607204.00 |
10208 | 2009.04.06 12:55 | buy | 2944 | 0.10 | 150.745 | 0.000 | 0.000 | |
10209 | 2009.04.06 12:55 | modify | 2944 | 0.10 | 150.745 | 148.345 | 152.145 | |
10210 | 2009.04.06 13:20 | modify | 2944 | 0.10 | 150.745 | 150.410 | 152.145 | |
10211 | 2009.04.06 14:05 | modify | 2944 | 0.10 | 150.745 | 150.420 | 152.145 | |
10212 | 2009.04.06 14:10 | close | 2944 | 0.10 | 151.080 | 150.420 | 152.145 | 3310.00 | 2610514.00 |
10213 | 2009.04.06 15:15 | buy | 2945 | 0.10 | 150.235 | 0.000 | 0.000 | |
10214 | 2009.04.06 15:15 | modify | 2945 | 0.10 | 150.235 | 146.835 | 152.435 | |
10215 | 2009.04.06 19:35 | buy | 2946 | 0.10 | 147.725 | 0.000 | 0.000 | |
10216 | 2009.04.06 19:35 | modify | 2946 | 0.10 | 147.725 | 147.525 | 150.725 | |
10217 | 2009.04.06 19:55 | modify | 2946 | 0.10 | 147.725 | 147.660 | 150.725 | |
10218 | 2009.04.06 20:00 | modify | 2946 | 0.10 | 147.725 | 147.780 | 150.725 | |
10219 | 2009.04.06 20:10 | modify | 2946 | 0.10 | 147.725 | 147.840 | 150.725 | |
10220 | 2009.04.06 20:15 | close | 2945 | 0.10 | 148.410 | 146.835 | 152.435 | -18290.00 | 2592224.00 |
10221 | 2009.04.06 20:15 | modify | 2946 | 0.10 | 147.725 | 148.010 | 150.725 | |
10222 | 2009.04.06 21:00 | modify | 2946 | 0.10 | 147.725 | 148.100 | 150.725 | |
10223 | 2009.04.06 21:05 | modify | 2946 | 0.10 | 147.725 | 148.220 | 150.725 | |
10224 | 2009.04.06 21:10 | modify | 2946 | 0.10 | 147.725 | 148.450 | 150.725 | |
10225 | 2009.04.06 21:40 | s/l | 2946 | 0.10 | 148.450 | 148.450 | 150.725 | 7210.00 | 2599434.00 |
10226 | 2009.04.07 09:40 | sell | 2947 | 0.10 | 147.920 | 0.000 | 0.000 | |
10227 | 2009.04.07 09:40 | modify | 2947 | 0.10 | 147.920 | 150.320 | 146.520 | |
10228 | 2009.04.07 09:55 | modify | 2947 | 0.10 | 147.920 | 148.285 | 146.520 | |
10229 | 2009.04.07 10:15 | modify | 2947 | 0.10 | 147.920 | 148.225 | 146.520 | |
10230 | 2009.04.07 10:20 | close | 2947 | 0.10 | 147.655 | 148.225 | 146.520 | 2610.00 | 2602044.00 |
10231 | 2009.04.07 15:50 | sell | 2948 | 0.10 | 147.240 | 0.000 | 0.000 | |
10232 | 2009.04.07 15:50 | modify | 2948 | 0.10 | 147.240 | 150.640 | 145.040 | |
10233 | 2009.04.07 19:40 | close | 2948 | 0.10 | 148.005 | 150.640 | 145.040 | -7690.00 | 2594354.00 |
10234 | 2009.04.07 19:40 | buy | 2949 | 0.10 | 148.005 | 0.000 | 0.000 | |
10235 | 2009.04.07 19:40 | modify | 2949 | 0.10 | 148.005 | 145.605 | 149.405 | |
10236 | 2009.04.07 19:55 | modify | 2949 | 0.10 | 148.005 | 147.640 | 149.405 | |
10237 | 2009.04.07 20:32 | s/l | 2949 | 0.10 | 147.640 | 147.640 | 149.405 | -3690.00 | 2590664.00 |
10238 | 2009.04.08 03:05 | buy | 2950 | 0.10 | 148.055 | 0.000 | 0.000 | |
10239 | 2009.04.08 03:05 | modify | 2950 | 0.10 | 148.055 | 145.655 | 149.455 | |
10240 | 2009.04.08 07:25 | sell | 2951 | 0.10 | 147.280 | 0.000 | 0.000 | |
10241 | 2009.04.08 07:25 | modify | 2951 | 0.10 | 147.280 | 149.680 | 145.880 | |
10242 | 2009.04.08 07:40 | close | 2951 | 0.10 | 146.995 | 149.680 | 145.880 | 2810.00 | 2593474.00 |
10243 | 2009.04.08 12:05 | close | 2950 | 0.10 | 146.590 | 145.655 | 149.455 | -14690.00 | 2578784.00 |
10244 | 2009.04.08 13:40 | sell | 2952 | 0.10 | 146.940 | 0.000 | 0.000 | |
10245 | 2009.04.08 13:40 | modify | 2952 | 0.10 | 146.940 | 150.340 | 144.740 | |
10246 | 2009.04.08 17:05 | buy | 2953 | 0.10 | 147.125 | 0.000 | 0.000 | |
10247 | 2009.04.08 17:05 | modify | 2953 | 0.10 | 147.125 | 144.725 | 148.525 | |
10248 | 2009.04.08 17:15 | close | 2952 | 0.10 | 146.965 | 150.340 | 144.740 | -290.00 | 2578494.00 |
10249 | 2009.04.08 23:25 | sell | 2954 | 0.10 | 146.620 | 0.000 | 0.000 | |
10250 | 2009.04.08 23:25 | modify | 2954 | 0.10 | 146.620 | 149.020 | 145.220 | |
10251 | 2009.04.08 23:30 | close | 2953 | 0.10 | 146.740 | 144.725 | 148.525 | -3890.00 | 2574604.00 |
10252 | 2009.04.09 01:20 | modify | 2954 | 0.10 | 146.620 | 146.935 | 145.220 | |
10253 | 2009.04.09 01:25 | modify | 2954 | 0.10 | 146.620 | 146.925 | 145.220 | |
10254 | 2009.04.09 02:20 | close | 2954 | 0.10 | 146.405 | 146.925 | 145.220 | 2077.00 | 2576681.00 |
10255 | 2009.04.09 06:05 | sell | 2955 | 0.10 | 146.760 | 0.000 | 0.000 | |
10256 | 2009.04.09 06:05 | modify | 2955 | 0.10 | 146.760 | 150.560 | 145.860 | |
10257 | 2009.04.09 06:05 | sell | 2956 | 0.10 | 146.760 | 0.000 | 0.000 | |
10258 | 2009.04.09 06:05 | modify | 2956 | 0.10 | 146.760 | 148.860 | 146.460 | |
10259 | 2009.04.09 10:45 | buy | 2957 | 0.10 | 147.065 | 0.000 | 0.000 | |
10260 | 2009.04.09 10:45 | modify | 2957 | 0.10 | 147.065 | 144.665 | 148.465 | |
10261 | 2009.04.09 11:05 | modify | 2957 | 0.10 | 147.065 | 146.680 | 148.465 | |
10262 | 2009.04.09 11:10 | modify | 2957 | 0.10 | 147.065 | 146.750 | 148.465 | |
10263 | 2009.04.09 11:19 | s/l | 2957 | 0.10 | 146.750 | 146.750 | 148.465 | -3190.00 | 2573491.00 |
10264 | 2009.04.09 11:20 | close | 2955 | 0.10 | 146.755 | 150.560 | 145.860 | 10.00 | 2573501.00 |
10265 | 2009.04.09 11:23 | t/p | 2956 | 0.10 | 146.460 | 148.860 | 146.460 | 2960.00 | 2576461.00 |
10266 | 2009.04.13 12:50 | buy | 2958 | 0.10 | 147.535 | 0.000 | 0.000 | |
10267 | 2009.04.13 12:50 | modify | 2958 | 0.10 | 147.535 | 144.135 | 149.735 | |
10268 | 2009.04.13 13:20 | close | 2958 | 0.10 | 147.940 | 144.135 | 149.735 | 4010.00 | 2580471.00 |
10269 | 2009.04.13 16:40 | buy | 2959 | 0.10 | 147.805 | 0.000 | 0.000 | |
10270 | 2009.04.13 16:40 | modify | 2959 | 0.10 | 147.805 | 145.405 | 149.205 | |
10271 | 2009.04.13 17:10 | modify | 2959 | 0.10 | 147.805 | 147.430 | 149.205 | |
10272 | 2009.04.13 17:15 | close | 2959 | 0.10 | 148.030 | 147.430 | 149.205 | 2210.00 | 2582681.00 |
10273 | 2009.04.14 10:50 | sell | 2960 | 0.10 | 148.300 | 0.000 | 0.000 | |
10274 | 2009.04.14 10:50 | modify | 2960 | 0.10 | 148.300 | 150.700 | 146.900 | |
10275 | 2009.04.14 11:00 | modify | 2960 | 0.10 | 148.300 | 148.655 | 146.900 | |
10276 | 2009.04.14 11:10 | close | 2960 | 0.10 | 148.035 | 148.655 | 146.900 | 2610.00 | 2585291.00 |
10277 | 2009.04.14 19:35 | sell | 2961 | 0.10 | 147.950 | 0.000 | 0.000 | |
10278 | 2009.04.14 19:35 | modify | 2961 | 0.10 | 147.950 | 150.350 | 146.550 | |
10279 | 2009.04.14 19:45 | close | 2961 | 0.10 | 147.715 | 150.350 | 146.550 | 2310.00 | 2587601.00 |
10280 | 2009.04.14 22:05 | sell | 2962 | 0.10 | 147.680 | 0.000 | 0.000 | |
10281 | 2009.04.14 22:05 | modify | 2962 | 0.10 | 147.680 | 150.080 | 146.280 | |
10282 | 2009.04.14 22:10 | modify | 2962 | 0.10 | 147.680 | 148.025 | 146.280 | |
10283 | 2009.04.14 22:35 | close | 2962 | 0.10 | 147.475 | 148.025 | 146.280 | 2010.00 | 2589611.00 |
10284 | 2009.04.15 02:00 | sell | 2963 | 0.10 | 147.550 | 0.000 | 0.000 | |
10285 | 2009.04.15 02:00 | modify | 2963 | 0.10 | 147.550 | 150.950 | 145.350 | |
10286 | 2009.04.15 03:45 | close | 2963 | 0.10 | 147.095 | 150.950 | 145.350 | 4510.00 | 2594121.00 |
10287 | 2009.04.15 08:30 | sell | 2964 | 0.10 | 146.610 | 0.000 | 0.000 | |
10288 | 2009.04.15 08:30 | modify | 2964 | 0.10 | 146.610 | 149.010 | 145.210 | |
10289 | 2009.04.15 08:50 | modify | 2964 | 0.10 | 146.610 | 146.985 | 145.210 | |
10290 | 2009.04.15 09:05 | close | 2964 | 0.10 | 146.355 | 146.985 | 145.210 | 2510.00 | 2596631.00 |
10291 | 2009.04.15 15:10 | buy | 2965 | 0.10 | 148.415 | 0.000 | 0.000 | |
10292 | 2009.04.15 15:10 | modify | 2965 | 0.10 | 148.415 | 146.015 | 149.815 | |
10293 | 2009.04.15 15:15 | buy | 2966 | 0.10 | 148.145 | 0.000 | 0.000 | |
10294 | 2009.04.15 15:15 | modify | 2966 | 0.10 | 148.145 | 146.045 | 148.445 | |
10295 | 2009.04.15 15:25 | close | 2966 | 0.10 | 148.350 | 146.045 | 148.445 | 2010.00 | 2598641.00 |
10296 | 2009.04.15 16:00 | modify | 2965 | 0.10 | 148.415 | 148.050 | 149.815 | |
10297 | 2009.04.15 16:05 | close | 2965 | 0.10 | 148.700 | 148.050 | 149.815 | 2810.00 | 2601451.00 |
10298 | 2009.04.16 02:05 | buy | 2967 | 0.10 | 148.715 | 0.000 | 0.000 | |
10299 | 2009.04.16 02:05 | modify | 2967 | 0.10 | 148.715 | 146.615 | 149.015 | |
10300 | 2009.04.16 03:01 | t/p | 2967 | 0.10 | 149.015 | 146.615 | 149.015 | 2960.00 | 2604411.00 |
10301 | 2009.04.16 05:05 | buy | 2968 | 0.10 | 149.035 | 0.000 | 0.000 | |
10302 | 2009.04.16 05:05 | modify | 2968 | 0.10 | 149.035 | 146.635 | 150.435 | |
10303 | 2009.04.16 12:37 | s/l | 2968 | 0.10 | 146.635 | 146.635 | 150.435 | -24040.00 | 2580371.00 |
10304 | 2009.04.16 15:10 | sell | 2969 | 0.10 | 147.410 | 0.000 | 0.000 | |
10305 | 2009.04.16 15:10 | modify | 2969 | 0.10 | 147.410 | 149.810 | 146.010 | |
10306 | 2009.04.16 20:40 | buy | 2970 | 0.10 | 147.735 | 0.000 | 0.000 | |
10307 | 2009.04.16 20:40 | modify | 2970 | 0.10 | 147.735 | 145.335 | 149.135 | |
10308 | 2009.04.16 21:05 | close | 2970 | 0.10 | 147.940 | 145.335 | 149.135 | 2010.00 | 2582381.00 |
10309 | 2009.04.17 04:25 | buy | 2971 | 0.10 | 148.235 | 0.000 | 0.000 | |
10310 | 2009.04.17 04:25 | modify | 2971 | 0.10 | 148.235 | 145.835 | 149.635 | |
10311 | 2009.04.17 04:40 | close | 2971 | 0.10 | 148.470 | 145.835 | 149.635 | 2310.00 | 2584691.00 |
10312 | 2009.04.17 05:30 | close | 2969 | 0.10 | 148.115 | 149.810 | 146.010 | -7123.00 | 2577568.00 |
10313 | 2009.04.17 13:30 | sell | 2972 | 0.10 | 147.160 | 0.000 | 0.000 | |
10314 | 2009.04.17 13:30 | modify | 2972 | 0.10 | 147.160 | 149.560 | 145.760 | |
10315 | 2009.04.17 13:40 | close | 2972 | 0.10 | 146.885 | 149.560 | 145.760 | 2710.00 | 2580278.00 |
10316 | 2009.04.17 21:00 | sell | 2973 | 0.10 | 146.980 | 0.000 | 0.000 | |
10317 | 2009.04.17 21:00 | modify | 2973 | 0.10 | 146.980 | 150.380 | 144.780 | |
10318 | 2009.04.20 00:40 | close | 2973 | 0.10 | 146.575 | 150.380 | 144.780 | 3911.00 | 2584189.00 |
10319 | 2009.04.20 01:50 | sell | 2974 | 0.10 | 146.860 | 0.000 | 0.000 | |
10320 | 2009.04.20 01:50 | modify | 2974 | 0.10 | 146.860 | 148.960 | 146.560 | |
10321 | 2009.04.20 03:16 | t/p | 2974 | 0.10 | 146.560 | 148.960 | 146.560 | 2960.00 | 2587149.00 |
10322 | 2009.04.20 08:00 | sell | 2975 | 0.10 | 145.930 | 0.000 | 0.000 | |
10323 | 2009.04.20 08:00 | modify | 2975 | 0.10 | 145.930 | 148.330 | 144.530 | |
10324 | 2009.04.20 08:10 | modify | 2975 | 0.10 | 145.930 | 146.285 | 144.530 | |
10325 | 2009.04.20 08:20 | modify | 2975 | 0.10 | 145.930 | 146.235 | 144.530 | |
10326 | 2009.04.20 08:25 | close | 2975 | 0.10 | 145.665 | 146.235 | 144.530 | 2610.00 | 2589759.00 |
10327 | 2009.04.21 02:10 | sell | 2976 | 0.10 | 142.710 | 0.000 | 0.000 | |
10328 | 2009.04.21 02:10 | modify | 2976 | 0.10 | 142.710 | 146.110 | 140.510 | |
10329 | 2009.04.21 02:55 | close | 2976 | 0.10 | 142.055 | 146.110 | 140.510 | 6510.00 | 2596269.00 |
10330 | 2009.04.22 02:55 | buy | 2977 | 0.10 | 144.455 | 0.000 | 0.000 | |
10331 | 2009.04.22 02:55 | modify | 2977 | 0.10 | 144.455 | 141.055 | 146.655 | |
10332 | 2009.04.22 02:55 | buy | 2978 | 0.10 | 144.455 | 0.000 | 0.000 | |
10333 | 2009.04.22 02:55 | modify | 2978 | 0.10 | 144.455 | 142.055 | 145.855 | |
10334 | 2009.04.22 08:20 | sell | 2979 | 0.10 | 143.900 | 0.000 | 0.000 | |
10335 | 2009.04.22 08:20 | modify | 2979 | 0.10 | 143.900 | 146.300 | 142.500 | |
10336 | 2009.04.22 08:35 | close | 2977 | 0.10 | 143.980 | 141.055 | 146.655 | -4790.00 | 2591479.00 |
10337 | 2009.04.22 09:10 | close | 2978 | 0.10 | 144.210 | 142.055 | 145.855 | -2490.00 | 2588989.00 |
10338 | 2009.04.22 09:10 | sell | 2980 | 0.10 | 144.210 | 0.000 | 0.000 | |
10339 | 2009.04.22 09:10 | modify | 2980 | 0.10 | 144.210 | 146.610 | 142.810 | |
10340 | 2009.04.22 09:25 | modify | 2980 | 0.10 | 144.210 | 144.585 | 142.810 | |
10341 | 2009.04.22 09:35 | close | 2980 | 0.10 | 144.005 | 144.585 | 142.810 | 2010.00 | 2590999.00 |
10342 | 2009.04.22 09:55 | modify | 2979 | 0.10 | 143.900 | 144.205 | 142.500 | |
10343 | 2009.04.22 10:00 | close | 2979 | 0.10 | 143.585 | 144.205 | 142.500 | 3110.00 | 2594109.00 |
10344 | 2009.04.22 13:20 | sell | 2981 | 0.10 | 143.040 | 0.000 | 0.000 | |
10345 | 2009.04.22 13:20 | modify | 2981 | 0.10 | 143.040 | 145.440 | 141.640 | |
10346 | 2009.04.22 14:45 | sell | 2982 | 0.10 | 143.350 | 0.000 | 0.000 | |
10347 | 2009.04.22 14:45 | modify | 2982 | 0.10 | 143.350 | 145.750 | 141.950 | |
10348 | 2009.04.22 15:05 | close | 2982 | 0.10 | 142.885 | 145.750 | 141.950 | 4610.00 | 2598719.00 |
10349 | 2009.04.22 15:05 | modify | 2981 | 0.10 | 143.040 | 143.385 | 141.640 | |
10350 | 2009.04.22 15:15 | close | 2981 | 0.10 | 142.815 | 143.385 | 141.640 | 2210.00 | 2600929.00 |
10351 | 2009.04.22 16:05 | buy | 2983 | 0.10 | 140.945 | 0.000 | 0.000 | |
10352 | 2009.04.22 16:05 | modify | 2983 | 0.10 | 140.945 | 140.745 | 143.945 | |
10353 | 2009.04.22 16:06 | s/l | 2983 | 0.10 | 140.745 | 140.745 | 143.945 | -2040.00 | 2598889.00 |
10354 | 2009.04.22 16:10 | buy | 2984 | 0.10 | 140.775 | 0.000 | 0.000 | |
10355 | 2009.04.22 16:10 | modify | 2984 | 0.10 | 140.775 | 140.575 | 143.775 | |
10356 | 2009.04.22 16:25 | modify | 2984 | 0.10 | 140.775 | 140.700 | 143.775 | |
10357 | 2009.04.22 16:30 | modify | 2984 | 0.10 | 140.775 | 140.860 | 143.775 | |
10358 | 2009.04.22 16:40 | modify | 2984 | 0.10 | 140.775 | 141.150 | 143.775 | |
10359 | 2009.04.22 16:45 | modify | 2984 | 0.10 | 140.775 | 141.230 | 143.775 | |
10360 | 2009.04.22 16:55 | modify | 2984 | 0.10 | 140.775 | 141.290 | 143.775 | |
10361 | 2009.04.22 17:00 | modify | 2984 | 0.10 | 140.775 | 141.530 | 143.775 | |
10362 | 2009.04.22 17:05 | modify | 2984 | 0.10 | 140.775 | 141.770 | 143.775 | |
10363 | 2009.04.22 17:15 | modify | 2984 | 0.10 | 140.775 | 141.960 | 143.775 | |
10364 | 2009.04.22 17:15 | sell | 2985 | 0.10 | 142.360 | 0.000 | 0.000 | |
10365 | 2009.04.22 17:15 | modify | 2985 | 0.10 | 142.360 | 144.460 | 142.060 | |
10366 | 2009.04.22 17:25 | close | 2984 | 0.10 | 142.740 | 141.960 | 143.775 | 19610.00 | 2618499.00 |
10367 | 2009.04.22 18:52 | t/p | 2985 | 0.10 | 142.060 | 144.460 | 142.060 | 2960.00 | 2621459.00 |
10368 | 2009.04.22 21:25 | sell | 2986 | 0.10 | 142.060 | 0.000 | 0.000 | |
10369 | 2009.04.22 21:25 | modify | 2986 | 0.10 | 142.060 | 144.460 | 140.660 | |
10370 | 2009.04.22 22:50 | modify | 2986 | 0.10 | 142.060 | 142.455 | 140.660 | |
10371 | 2009.04.22 23:00 | modify | 2986 | 0.10 | 142.060 | 142.385 | 140.660 | |
10372 | 2009.04.22 23:05 | close | 2986 | 0.10 | 141.715 | 142.385 | 140.660 | 3410.00 | 2624869.00 |
10373 | 2009.04.23 07:30 | sell | 2987 | 0.10 | 141.550 | 0.000 | 0.000 | |
10374 | 2009.04.23 07:30 | modify | 2987 | 0.10 | 141.550 | 145.350 | 140.650 | |
10375 | 2009.04.23 07:55 | close | 2987 | 0.10 | 141.595 | 145.350 | 140.650 | -490.00 | 2624379.00 |
10376 | 2009.04.23 13:05 | buy | 2988 | 0.10 | 142.855 | 0.000 | 0.000 | |
10377 | 2009.04.23 13:05 | modify | 2988 | 0.10 | 142.855 | 140.455 | 144.255 | |
10378 | 2009.04.23 13:10 | close | 2988 | 0.10 | 143.060 | 140.455 | 144.255 | 2010.00 | 2626389.00 |
10379 | 2009.04.23 13:40 | buy | 2989 | 0.10 | 142.725 | 0.000 | 0.000 | |
10380 | 2009.04.23 13:40 | modify | 2989 | 0.10 | 142.725 | 140.325 | 144.125 | |
10381 | 2009.04.23 13:50 | buy | 2990 | 0.10 | 142.675 | 0.000 | 0.000 | |
10382 | 2009.04.23 13:50 | modify | 2990 | 0.10 | 142.675 | 140.275 | 144.075 | |
10383 | 2009.04.23 14:00 | modify | 2990 | 0.10 | 142.675 | 142.330 | 144.075 | |
10384 | 2009.04.23 14:00 | modify | 2989 | 0.10 | 142.725 | 142.330 | 144.125 | |
10385 | 2009.04.23 14:15 | close | 2990 | 0.10 | 142.970 | 142.330 | 144.075 | 2910.00 | 2629299.00 |
10386 | 2009.04.23 14:15 | close | 2989 | 0.10 | 142.970 | 142.330 | 144.125 | 2410.00 | 2631709.00 |
10387 | 2009.04.23 22:05 | buy | 2991 | 0.10 | 143.585 | 0.000 | 0.000 | |
10388 | 2009.04.23 22:05 | modify | 2991 | 0.10 | 143.585 | 141.185 | 144.985 | |
10389 | 2009.04.23 22:30 | modify | 2991 | 0.10 | 143.585 | 143.240 | 144.985 | |
10390 | 2009.04.23 22:35 | modify | 2991 | 0.10 | 143.585 | 143.260 | 144.985 | |
10391 | 2009.04.23 22:40 | modify | 2991 | 0.10 | 143.585 | 143.280 | 144.985 | |
10392 | 2009.04.23 22:45 | close | 2991 | 0.10 | 144.040 | 143.280 | 144.985 | 4510.00 | 2636219.00 |
10393 | 2009.04.24 02:40 | buy | 2992 | 0.10 | 143.765 | 0.000 | 0.000 | |
10394 | 2009.04.24 02:40 | modify | 2992 | 0.10 | 143.765 | 140.365 | 145.965 | |
10395 | 2009.04.24 11:05 | sell | 2993 | 0.10 | 142.230 | 0.000 | 0.000 | |
10396 | 2009.04.24 11:05 | modify | 2993 | 0.10 | 142.230 | 144.630 | 140.830 | |
10397 | 2009.04.24 11:35 | close | 2993 | 0.10 | 141.885 | 144.630 | 140.830 | 3410.00 | 2639629.00 |
10398 | 2009.04.24 15:40 | close | 2992 | 0.10 | 141.910 | 140.365 | 145.965 | -18590.00 | 2621039.00 |
10399 | 2009.04.27 04:45 | sell | 2994 | 0.10 | 141.950 | 0.000 | 0.000 | |
10400 | 2009.04.27 04:45 | modify | 2994 | 0.10 | 141.950 | 145.750 | 141.050 | |
10401 | 2009.04.27 05:00 | close | 2994 | 0.10 | 141.735 | 145.750 | 141.050 | 2110.00 | 2623149.00 |
10402 | 2009.04.27 08:05 | sell | 2995 | 0.10 | 141.320 | 0.000 | 0.000 | |
10403 | 2009.04.27 08:05 | modify | 2995 | 0.10 | 141.320 | 143.720 | 139.920 | |
10404 | 2009.04.27 08:25 | sell | 2996 | 0.10 | 141.420 | 0.000 | 0.000 | |
10405 | 2009.04.27 08:25 | modify | 2996 | 0.10 | 141.420 | 143.820 | 140.020 | |
10406 | 2009.04.27 08:25 | sell | 2997 | 0.10 | 141.420 | 0.000 | 0.000 | |
10407 | 2009.04.27 08:25 | modify | 2997 | 0.10 | 141.420 | 143.520 | 141.120 | |
10408 | 2009.04.27 08:40 | modify | 2996 | 0.10 | 141.420 | 141.725 | 140.020 | |
10409 | 2009.04.27 08:45 | t/p | 2997 | 0.10 | 141.120 | 143.520 | 141.120 | 2960.00 | 2626109.00 |
10410 | 2009.04.27 08:50 | close | 2996 | 0.10 | 141.145 | 141.725 | 140.020 | 2710.00 | 2628819.00 |
10411 | 2009.04.27 08:50 | modify | 2995 | 0.10 | 141.320 | 141.645 | 139.920 | |
10412 | 2009.04.27 08:55 | close | 2995 | 0.10 | 141.105 | 141.645 | 139.920 | 2110.00 | 2630929.00 |
10413 | 2009.04.27 10:35 | sell | 2998 | 0.10 | 141.000 | 0.000 | 0.000 | |
10414 | 2009.04.27 10:35 | modify | 2998 | 0.10 | 141.000 | 143.400 | 139.600 | |
10415 | 2009.04.27 10:50 | close | 2998 | 0.10 | 140.655 | 143.400 | 139.600 | 3410.00 | 2634339.00 |
10416 | 2009.04.28 13:00 | sell | 2999 | 0.10 | 139.900 | 0.000 | 0.000 | |
10417 | 2009.04.28 13:00 | modify | 2999 | 0.10 | 139.900 | 142.300 | 138.500 | |
10418 | 2009.04.28 14:05 | sell | 3000 | 0.10 | 140.480 | 0.000 | 0.000 | |
10419 | 2009.04.28 14:05 | modify | 3000 | 0.10 | 140.480 | 143.880 | 138.280 | |
10420 | 2009.04.28 18:20 | close | 3000 | 0.10 | 141.085 | 143.880 | 138.280 | -6090.00 | 2628249.00 |
10421 | 2009.04.28 19:15 | close | 2999 | 0.10 | 140.675 | 142.300 | 138.500 | -7790.00 | 2620459.00 |
10422 | 2009.04.29 08:00 | buy | 3001 | 0.10 | 142.175 | 0.000 | 0.000 | |
10423 | 2009.04.29 08:00 | modify | 3001 | 0.10 | 142.175 | 140.075 | 142.475 | |
10424 | 2009.04.29 08:30 | close | 3001 | 0.10 | 142.430 | 140.075 | 142.475 | 2510.00 | 2622969.00 |
10425 | 2009.04.29 09:55 | buy | 3002 | 0.10 | 142.075 | 0.000 | 0.000 | |
10426 | 2009.04.29 09:55 | modify | 3002 | 0.10 | 142.075 | 139.675 | 143.475 | |
10427 | 2009.04.29 10:00 | modify | 3002 | 0.10 | 142.075 | 141.690 | 143.475 | |
10428 | 2009.04.29 10:35 | close | 3002 | 0.10 | 142.300 | 141.690 | 143.475 | 2210.00 | 2625179.00 |
10429 | 2009.04.29 15:20 | buy | 3003 | 0.10 | 142.805 | 0.000 | 0.000 | |
10430 | 2009.04.29 15:20 | modify | 3003 | 0.10 | 142.805 | 140.405 | 144.205 | |
10431 | 2009.04.29 15:35 | buy | 3004 | 0.10 | 142.555 | 0.000 | 0.000 | |
10432 | 2009.04.29 15:35 | modify | 3004 | 0.10 | 142.555 | 139.155 | 144.755 | |
10433 | 2009.04.29 16:55 | close | 3004 | 0.10 | 143.050 | 139.155 | 144.755 | 4910.00 | 2630089.00 |
10434 | 2009.04.29 16:55 | close | 3003 | 0.10 | 143.050 | 140.405 | 144.205 | 2410.00 | 2632499.00 |
10435 | 2009.04.30 07:05 | buy | 3005 | 0.10 | 143.975 | 0.000 | 0.000 | |
10436 | 2009.04.30 07:05 | modify | 3005 | 0.10 | 143.975 | 140.575 | 146.175 | |
10437 | 2009.04.30 09:00 | close | 3005 | 0.10 | 144.450 | 140.575 | 146.175 | 4710.00 | 2637209.00 |
10438 | 2009.04.30 12:05 | buy | 3006 | 0.10 | 145.155 | 0.000 | 0.000 | |
10439 | 2009.04.30 12:05 | modify | 3006 | 0.10 | 145.155 | 142.755 | 146.555 | |
10440 | 2009.04.30 12:10 | modify | 3006 | 0.10 | 145.155 | 144.800 | 146.555 | |
10441 | 2009.04.30 12:55 | close | 3006 | 0.10 | 145.370 | 144.800 | 146.555 | 2110.00 | 2639319.00 |
10442 | 2009.04.30 16:20 | buy | 3007 | 0.10 | 144.865 | 0.000 | 0.000 | |
10443 | 2009.04.30 16:20 | modify | 3007 | 0.10 | 144.865 | 141.465 | 147.065 | |
10444 | 2009.04.30 17:55 | close | 3007 | 0.10 | 145.420 | 141.465 | 147.065 | 5510.00 | 2644829.00 |
10445 | 2009.05.01 07:15 | buy | 3008 | 0.10 | 145.925 | 0.000 | 0.000 | |
10446 | 2009.05.01 07:15 | modify | 3008 | 0.10 | 145.925 | 143.825 | 146.225 | |
10447 | 2009.05.01 08:05 | close | 3008 | 0.10 | 146.210 | 143.825 | 146.225 | 2810.00 | 2647639.00 |
10448 | 2009.05.01 14:15 | buy | 3009 | 0.10 | 147.795 | 0.000 | 0.000 | |
10449 | 2009.05.01 14:15 | modify | 3009 | 0.10 | 147.795 | 145.395 | 149.195 | |
10450 | 2009.05.01 14:20 | modify | 3009 | 0.10 | 147.795 | 147.410 | 149.195 | |
10451 | 2009.05.01 14:25 | close | 3009 | 0.10 | 148.110 | 147.410 | 149.195 | 3110.00 | 2650749.00 |
10452 | 2009.05.01 22:30 | buy | 3010 | 0.10 | 147.825 | 0.000 | 0.000 | |
10453 | 2009.05.01 22:30 | modify | 3010 | 0.10 | 147.825 | 145.425 | 149.225 | |
10454 | 2009.05.01 22:30 | buy | 3011 | 0.10 | 147.825 | 0.000 | 0.000 | |
10455 | 2009.05.01 22:30 | modify | 3011 | 0.10 | 147.825 | 145.725 | 148.125 | |
10456 | 2009.05.01 22:45 | modify | 3010 | 0.10 | 147.825 | 147.450 | 149.225 | |
10457 | 2009.05.01 23:00 | modify | 3010 | 0.10 | 147.825 | 147.480 | 149.225 | |
10458 | 2009.05.04 00:05 | modify | 3010 | 0.10 | 147.825 | 147.490 | 149.225 | |
10459 | 2009.05.04 00:10 | close | 3010 | 0.10 | 148.030 | 147.490 | 149.225 | 1944.00 | 2652693.00 |
10460 | 2009.05.04 00:10 | close | 3011 | 0.10 | 148.030 | 145.725 | 148.125 | 1944.00 | 2654637.00 |
10461 | 2009.05.04 09:00 | buy | 3012 | 0.10 | 148.485 | 0.000 | 0.000 | |
10462 | 2009.05.04 09:00 | modify | 3012 | 0.10 | 148.485 | 146.385 | 148.785 | |
10463 | 2009.05.04 09:38 | t/p | 3012 | 0.10 | 148.785 | 146.385 | 148.785 | 2960.00 | 2657597.00 |
10464 | 2009.05.04 11:15 | buy | 3013 | 0.10 | 148.235 | 0.000 | 0.000 | |
10465 | 2009.05.04 11:15 | modify | 3013 | 0.10 | 148.235 | 144.435 | 149.135 | |
10466 | 2009.05.04 11:15 | buy | 3014 | 0.10 | 148.235 | 0.000 | 0.000 | |
10467 | 2009.05.04 11:15 | modify | 3014 | 0.10 | 148.235 | 146.135 | 148.535 | |
10468 | 2009.05.04 16:00 | close | 3014 | 0.10 | 147.980 | 146.135 | 148.535 | -2590.00 | 2655007.00 |
10469 | 2009.05.04 16:40 | close | 3013 | 0.10 | 148.300 | 144.435 | 149.135 | 610.00 | 2655617.00 |
10470 | 2009.05.04 18:45 | buy | 3015 | 0.10 | 148.395 | 0.000 | 0.000 | |
10471 | 2009.05.04 18:45 | modify | 3015 | 0.10 | 148.395 | 145.995 | 149.795 | |
10472 | 2009.05.04 19:05 | modify | 3015 | 0.10 | 148.395 | 148.010 | 149.795 | |
10473 | 2009.05.04 19:17 | s/l | 3015 | 0.10 | 148.010 | 148.010 | 149.795 | -3890.00 | 2651727.00 |
10474 | 2009.05.05 03:45 | buy | 3016 | 0.10 | 148.395 | 0.000 | 0.000 | |
10475 | 2009.05.05 03:45 | modify | 3016 | 0.10 | 148.395 | 146.295 | 148.695 | |
10476 | 2009.05.05 03:50 | buy | 3017 | 0.10 | 148.245 | 0.000 | 0.000 | |
10477 | 2009.05.05 03:50 | modify | 3017 | 0.10 | 148.245 | 144.845 | 150.445 | |
10478 | 2009.05.05 09:40 | close | 3017 | 0.10 | 148.630 | 144.845 | 150.445 | 3810.00 | 2655537.00 |
10479 | 2009.05.05 09:40 | close | 3016 | 0.10 | 148.630 | 146.295 | 148.695 | 2310.00 | 2657847.00 |
10480 | 2009.05.05 16:50 | buy | 3018 | 0.10 | 149.045 | 0.000 | 0.000 | |
10481 | 2009.05.05 16:50 | modify | 3018 | 0.10 | 149.045 | 146.645 | 150.445 | |
10482 | 2009.05.05 17:00 | modify | 3018 | 0.10 | 149.045 | 148.660 | 150.445 | |
10483 | 2009.05.05 17:05 | close | 3018 | 0.10 | 149.310 | 148.660 | 150.445 | 2610.00 | 2660457.00 |
10484 | 2009.05.06 00:45 | buy | 3019 | 0.10 | 148.955 | 0.000 | 0.000 | |
10485 | 2009.05.06 00:45 | modify | 3019 | 0.10 | 148.955 | 146.855 | 149.255 | |
10486 | 2009.05.06 08:30 | sell | 3020 | 0.10 | 147.520 | 0.000 | 0.000 | |
10487 | 2009.05.06 08:30 | modify | 3020 | 0.10 | 147.520 | 149.920 | 146.120 | |
10488 | 2009.05.06 08:35 | close | 3019 | 0.10 | 147.600 | 146.855 | 149.255 | -13590.00 | 2646867.00 |
10489 | 2009.05.06 09:45 | close | 3020 | 0.10 | 147.315 | 149.920 | 146.120 | 2010.00 | 2648877.00 |
10490 | 2009.05.06 10:40 | sell | 3021 | 0.10 | 147.960 | 0.000 | 0.000 | |
10491 | 2009.05.06 10:40 | modify | 3021 | 0.10 | 147.960 | 151.360 | 145.760 | |
10492 | 2009.05.06 14:10 | buy | 3022 | 0.10 | 148.025 | 0.000 | 0.000 | |
10493 | 2009.05.06 14:10 | modify | 3022 | 0.10 | 148.025 | 145.625 | 149.425 | |
10494 | 2009.05.06 14:15 | close | 3021 | 0.10 | 147.755 | 151.360 | 145.760 | 2010.00 | 2650887.00 |
10495 | 2009.05.06 15:20 | close | 3022 | 0.10 | 148.350 | 145.625 | 149.425 | 3210.00 | 2654097.00 |
10496 | 2009.05.06 17:05 | buy | 3023 | 0.10 | 148.485 | 0.000 | 0.000 | |
10497 | 2009.05.06 17:05 | modify | 3023 | 0.10 | 148.485 | 146.085 | 149.885 | |
10498 | 2009.05.06 18:05 | modify | 3023 | 0.10 | 148.485 | 148.160 | 149.885 | |
10499 | 2009.05.06 18:27 | s/l | 3023 | 0.10 | 148.160 | 148.160 | 149.885 | -3290.00 | 2650807.00 |
10500 | 2009.05.07 06:55 | buy | 3024 | 0.10 | 148.825 | 0.000 | 0.000 | |
10501 | 2009.05.07 06:55 | modify | 3024 | 0.10 | 148.825 | 145.425 | 151.025 | |
10502 | 2009.05.07 08:50 | close | 3024 | 0.10 | 149.280 | 145.425 | 151.025 | 4510.00 | 2655317.00 |
10503 | 2009.05.07 14:05 | buy | 3025 | 0.10 | 149.775 | 0.000 | 0.000 | |
10504 | 2009.05.07 14:05 | modify | 3025 | 0.10 | 149.775 | 147.375 | 151.175 | |
10505 | 2009.05.07 14:55 | modify | 3025 | 0.10 | 149.775 | 149.430 | 151.175 | |
10506 | 2009.05.07 15:15 | modify | 3025 | 0.10 | 149.775 | 149.470 | 151.175 | |
10507 | 2009.05.07 15:40 | close | 3025 | 0.10 | 150.070 | 149.470 | 151.175 | 2910.00 | 2658227.00 |
10508 | 2009.05.08 16:20 | buy | 3026 | 0.10 | 149.245 | 0.000 | 0.000 | |
10509 | 2009.05.08 16:20 | modify | 3026 | 0.10 | 149.245 | 146.845 | 150.645 | |
10510 | 2009.05.08 16:20 | buy | 3027 | 0.10 | 149.245 | 0.000 | 0.000 | |
10511 | 2009.05.08 16:20 | modify | 3027 | 0.10 | 149.245 | 147.145 | 149.545 | |
10512 | 2009.05.08 16:50 | modify | 3026 | 0.10 | 149.245 | 148.890 | 150.645 | |
10513 | 2009.05.08 18:00 | s/l | 3026 | 0.10 | 148.890 | 148.890 | 150.645 | -3590.00 | 2654637.00 |
10514 | 2009.05.08 20:15 | close | 3027 | 0.10 | 149.530 | 147.145 | 149.545 | 2810.00 | 2657447.00 |
10515 | 2009.05.11 01:15 | buy | 3028 | 0.10 | 149.885 | 0.000 | 0.000 | |
10516 | 2009.05.11 01:15 | modify | 3028 | 0.10 | 149.885 | 147.785 | 150.185 | |
10517 | 2009.05.11 02:19 | t/p | 3028 | 0.10 | 150.185 | 147.785 | 150.185 | 2960.00 | 2660407.00 |
10518 | 2009.05.11 06:20 | buy | 3029 | 0.10 | 149.585 | 0.000 | 0.000 | |
10519 | 2009.05.11 06:20 | modify | 3029 | 0.10 | 149.585 | 147.485 | 149.885 | |
10520 | 2009.05.11 07:35 | close | 3029 | 0.10 | 149.850 | 147.485 | 149.885 | 2610.00 | 2663017.00 |
10521 | 2009.05.11 17:55 | sell | 3030 | 0.10 | 147.290 | 0.000 | 0.000 | |
10522 | 2009.05.11 17:55 | modify | 3030 | 0.10 | 147.290 | 149.690 | 145.890 | |
10523 | 2009.05.11 18:00 | sell | 3031 | 0.10 | 147.520 | 0.000 | 0.000 | |
10524 | 2009.05.11 18:00 | modify | 3031 | 0.10 | 147.520 | 151.320 | 146.620 | |
10525 | 2009.05.11 18:00 | sell | 3032 | 0.10 | 147.520 | 0.000 | 0.000 | |
10526 | 2009.05.11 18:00 | modify | 3032 | 0.10 | 147.520 | 149.620 | 147.220 | |
10527 | 2009.05.11 18:05 | close | 3031 | 0.10 | 147.285 | 151.320 | 146.620 | 2310.00 | 2665327.00 |
10528 | 2009.05.11 18:05 | close | 3032 | 0.10 | 147.285 | 149.620 | 147.220 | 2310.00 | 2667637.00 |
10529 | 2009.05.11 22:25 | close | 3030 | 0.10 | 147.225 | 149.690 | 145.890 | 610.00 | 2668247.00 |
10530 | 2009.05.11 23:50 | sell | 3033 | 0.10 | 147.520 | 0.000 | 0.000 | |
10531 | 2009.05.11 23:50 | modify | 3033 | 0.10 | 147.520 | 149.920 | 146.120 | |
10532 | 2009.05.12 00:00 | modify | 3033 | 0.10 | 147.520 | 147.855 | 146.120 | |
10533 | 2009.05.12 00:35 | close | 3033 | 0.10 | 147.245 | 147.855 | 146.120 | 2677.00 | 2670924.00 |
10534 | 2009.05.12 15:40 | buy | 3034 | 0.10 | 148.455 | 0.000 | 0.000 | |
10535 | 2009.05.12 15:40 | modify | 3034 | 0.10 | 148.455 | 146.055 | 149.855 | |
10536 | 2009.05.12 15:45 | modify | 3034 | 0.10 | 148.455 | 148.120 | 149.855 | |
10537 | 2009.05.12 16:00 | buy | 3035 | 0.10 | 148.355 | 0.000 | 0.000 | |
10538 | 2009.05.12 16:00 | modify | 3035 | 0.10 | 148.355 | 145.955 | 149.755 | |
10539 | 2009.05.12 16:05 | close | 3035 | 0.10 | 148.590 | 145.955 | 149.755 | 2310.00 | 2673234.00 |
10540 | 2009.05.12 16:30 | buy | 3036 | 0.10 | 148.205 | 0.000 | 0.000 | |
10541 | 2009.05.12 16:30 | modify | 3036 | 0.10 | 148.205 | 145.805 | 149.605 | |
10542 | 2009.05.12 16:31 | s/l | 3034 | 0.10 | 148.120 | 148.120 | 149.855 | -3390.00 | 2669844.00 |
10543 | 2009.05.12 22:05 | close | 3036 | 0.10 | 147.260 | 145.805 | 149.605 | -9490.00 | 2660354.00 |
10544 | 2009.05.12 22:30 | sell | 3037 | 0.10 | 147.320 | 0.000 | 0.000 | |
10545 | 2009.05.12 22:30 | modify | 3037 | 0.10 | 147.320 | 150.720 | 145.120 | |
10546 | 2009.05.13 00:45 | close | 3037 | 0.10 | 147.065 | 150.720 | 145.120 | 2477.00 | 2662831.00 |
10547 | 2009.05.13 01:35 | sell | 3038 | 0.10 | 147.420 | 0.000 | 0.000 | |
10548 | 2009.05.13 01:35 | modify | 3038 | 0.10 | 147.420 | 149.520 | 147.120 | |
10549 | 2009.05.13 02:10 | close | 3038 | 0.10 | 147.195 | 149.520 | 147.120 | 2210.00 | 2665041.00 |
10550 | 2009.05.13 15:30 | sell | 3039 | 0.10 | 145.880 | 0.000 | 0.000 | |
10551 | 2009.05.13 15:30 | modify | 3039 | 0.10 | 145.880 | 147.980 | 145.580 | |
10552 | 2009.05.13 15:30 | t/p | 3039 | 0.10 | 145.580 | 147.980 | 145.580 | 2960.00 | 2668001.00 |
10553 | 2009.05.14 04:10 | sell | 3040 | 0.10 | 144.800 | 0.000 | 0.000 | |
10554 | 2009.05.14 04:10 | modify | 3040 | 0.10 | 144.800 | 148.200 | 142.600 | |
10555 | 2009.05.14 05:30 | close | 3040 | 0.10 | 144.395 | 148.200 | 142.600 | 4010.00 | 2672011.00 |
10556 | 2009.05.14 07:35 | sell | 3041 | 0.10 | 144.700 | 0.000 | 0.000 | |
10557 | 2009.05.14 07:35 | modify | 3041 | 0.10 | 144.700 | 148.100 | 142.500 | |
10558 | 2009.05.14 07:35 | sell | 3042 | 0.10 | 144.700 | 0.000 | 0.000 | |
10559 | 2009.05.14 07:35 | modify | 3042 | 0.10 | 144.700 | 148.500 | 143.800 | |
10560 | 2009.05.14 07:35 | sell | 3043 | 0.10 | 144.700 | 0.000 | 0.000 | |
10561 | 2009.05.14 07:35 | modify | 3043 | 0.10 | 144.700 | 146.800 | 144.400 | |
10562 | 2009.05.14 08:35 | close | 3042 | 0.10 | 144.495 | 148.500 | 143.800 | 2010.00 | 2674021.00 |
10563 | 2009.05.14 08:35 | close | 3043 | 0.10 | 144.495 | 146.800 | 144.400 | 2010.00 | 2676031.00 |
10564 | 2009.05.14 09:05 | close | 3041 | 0.10 | 144.285 | 148.100 | 142.500 | 4110.00 | 2680141.00 |
10565 | 2009.05.14 09:30 | sell | 3044 | 0.10 | 144.850 | 0.000 | 0.000 | |
10566 | 2009.05.14 09:30 | modify | 3044 | 0.10 | 144.850 | 146.950 | 144.550 | |
10567 | 2009.05.14 09:59 | t/p | 3044 | 0.10 | 144.550 | 146.950 | 144.550 | 2960.00 | 2683101.00 |
10568 | 2009.05.15 04:10 | buy | 3045 | 0.10 | 145.785 | 0.000 | 0.000 | |
10569 | 2009.05.15 04:10 | modify | 3045 | 0.10 | 145.785 | 142.385 | 147.985 | |
10570 | 2009.05.15 04:10 | buy | 3046 | 0.10 | 145.785 | 0.000 | 0.000 | |
10571 | 2009.05.15 04:10 | modify | 3046 | 0.10 | 145.785 | 143.385 | 147.185 | |
10572 | 2009.05.15 04:25 | modify | 3046 | 0.10 | 145.785 | 145.390 | 147.185 | |
10573 | 2009.05.15 04:30 | modify | 3046 | 0.10 | 145.785 | 145.470 | 147.185 | |
10574 | 2009.05.15 05:15 | close | 3046 | 0.10 | 145.990 | 145.470 | 147.185 | 2010.00 | 2685111.00 |
10575 | 2009.05.15 06:20 | close | 3045 | 0.10 | 146.220 | 142.385 | 147.985 | 4310.00 | 2689421.00 |
10576 | 2009.05.15 15:35 | sell | 3047 | 0.10 | 144.780 | 0.000 | 0.000 | |
10577 | 2009.05.15 15:35 | modify | 3047 | 0.10 | 144.780 | 147.180 | 143.380 | |
10578 | 2009.05.15 15:45 | modify | 3047 | 0.10 | 144.780 | 145.155 | 143.380 | |
10579 | 2009.05.15 15:53 | s/l | 3047 | 0.10 | 145.155 | 145.155 | 143.380 | -3790.00 | 2685631.00 |
10580 | 2009.05.18 06:35 | sell | 3048 | 0.10 | 143.650 | 0.000 | 0.000 | |
10581 | 2009.05.18 06:35 | modify | 3048 | 0.10 | 143.650 | 146.050 | 142.250 | |
10582 | 2009.05.18 07:55 | modify | 3048 | 0.10 | 143.650 | 144.025 | 142.250 | |
10583 | 2009.05.18 08:15 | sell | 3049 | 0.10 | 143.840 | 0.000 | 0.000 | |
10584 | 2009.05.18 08:15 | modify | 3049 | 0.10 | 143.840 | 146.240 | 142.440 | |
10585 | 2009.05.18 08:15 | sell | 3050 | 0.10 | 143.840 | 0.000 | 0.000 | |
10586 | 2009.05.18 08:15 | modify | 3050 | 0.10 | 143.840 | 147.640 | 142.940 | |
10587 | 2009.05.18 08:15 | sell | 3051 | 0.10 | 143.840 | 0.000 | 0.000 | |
10588 | 2009.05.18 08:15 | modify | 3051 | 0.10 | 143.840 | 145.940 | 143.540 | |
10589 | 2009.05.18 08:23 | s/l | 3048 | 0.10 | 144.025 | 144.025 | 142.250 | -3790.00 | 2681841.00 |
10590 | 2009.05.18 08:45 | sell | 3052 | 0.10 | 144.080 | 0.000 | 0.000 | |
10591 | 2009.05.18 08:45 | modify | 3052 | 0.10 | 144.080 | 147.480 | 141.880 | |
10592 | 2009.05.18 09:07 | t/p | 3051 | 0.10 | 143.540 | 145.940 | 143.540 | 2960.00 | 2684801.00 |
10593 | 2009.05.18 09:10 | close | 3052 | 0.10 | 143.575 | 147.480 | 141.880 | 5010.00 | 2689811.00 |
10594 | 2009.05.18 09:10 | close | 3049 | 0.10 | 143.575 | 146.240 | 142.440 | 2610.00 | 2692421.00 |
10595 | 2009.05.18 09:10 | close | 3050 | 0.10 | 143.575 | 147.640 | 142.940 | 2610.00 | 2695031.00 |
10596 | 2009.05.18 10:15 | sell | 3053 | 0.10 | 144.390 | 0.000 | 0.000 | |
10597 | 2009.05.18 10:15 | modify | 3053 | 0.10 | 144.390 | 146.490 | 144.090 | |
10598 | 2009.05.18 14:37 | s/l | 3053 | 0.10 | 146.490 | 146.490 | 144.090 | -21040.00 | 2673991.00 |
10599 | 2009.05.19 03:35 | buy | 3054 | 0.10 | 147.565 | 0.000 | 0.000 | |
10600 | 2009.05.19 03:35 | modify | 3054 | 0.10 | 147.565 | 145.165 | 148.965 | |
10601 | 2009.05.19 03:55 | buy | 3055 | 0.10 | 147.255 | 0.000 | 0.000 | |
10602 | 2009.05.19 03:55 | modify | 3055 | 0.10 | 147.255 | 143.855 | 149.455 | |
10603 | 2009.05.19 05:35 | close | 3055 | 0.10 | 147.720 | 143.855 | 149.455 | 4610.00 | 2678601.00 |
10604 | 2009.05.19 05:35 | modify | 3054 | 0.10 | 147.565 | 147.220 | 148.965 | |
10605 | 2009.05.19 05:40 | close | 3054 | 0.10 | 147.770 | 147.220 | 148.965 | 2010.00 | 2680611.00 |
10606 | 2009.05.19 12:10 | buy | 3056 | 0.10 | 148.865 | 0.000 | 0.000 | |
10607 | 2009.05.19 12:10 | modify | 3056 | 0.10 | 148.865 | 146.465 | 150.265 | |
10608 | 2009.05.19 12:45 | modify | 3056 | 0.10 | 148.865 | 148.510 | 150.265 | |
10609 | 2009.05.19 13:10 | modify | 3056 | 0.10 | 148.865 | 148.540 | 150.265 | |
10610 | 2009.05.19 13:15 | close | 3056 | 0.10 | 149.280 | 148.540 | 150.265 | 4110.00 | 2684721.00 |
10611 | 2009.05.19 15:40 | buy | 3057 | 0.10 | 148.275 | 0.000 | 0.000 | |
10612 | 2009.05.19 15:40 | modify | 3057 | 0.10 | 148.275 | 144.875 | 150.475 | |
10613 | 2009.05.19 16:40 | close | 3057 | 0.10 | 148.850 | 144.875 | 150.475 | 5710.00 | 2690431.00 |
10614 | 2009.05.19 23:00 | buy | 3058 | 0.10 | 148.725 | 0.000 | 0.000 | |
10615 | 2009.05.19 23:00 | modify | 3058 | 0.10 | 148.725 | 146.625 | 149.025 | |
10616 | 2009.05.20 01:50 | close | 3058 | 0.10 | 148.840 | 146.625 | 149.025 | 1088.00 | 2691519.00 |
10617 | 2009.05.20 07:00 | sell | 3059 | 0.10 | 148.100 | 0.000 | 0.000 | |
10618 | 2009.05.20 07:00 | modify | 3059 | 0.10 | 148.100 | 150.500 | 146.700 | |
10619 | 2009.05.20 08:20 | modify | 3059 | 0.10 | 148.100 | 148.485 | 146.700 | |
10620 | 2009.05.20 08:25 | modify | 3059 | 0.10 | 148.100 | 148.465 | 146.700 | |
10621 | 2009.05.20 08:35 | close | 3059 | 0.10 | 147.875 | 148.465 | 146.700 | 2210.00 | 2693729.00 |
10622 | 2009.05.20 10:00 | sell | 3060 | 0.10 | 148.130 | 0.000 | 0.000 | |
10623 | 2009.05.20 10:00 | modify | 3060 | 0.10 | 148.130 | 150.530 | 146.730 | |
10624 | 2009.05.20 13:00 | buy | 3061 | 0.10 | 148.565 | 0.000 | 0.000 | |
10625 | 2009.05.20 13:00 | modify | 3061 | 0.10 | 148.565 | 146.165 | 149.965 | |
10626 | 2009.05.20 13:25 | close | 3060 | 0.10 | 148.255 | 150.530 | 146.730 | -1290.00 | 2692439.00 |
10627 | 2009.05.20 14:40 | close | 3061 | 0.10 | 148.770 | 146.165 | 149.965 | 2010.00 | 2694449.00 |
10628 | 2009.05.20 22:45 | buy | 3062 | 0.10 | 149.175 | 0.000 | 0.000 | |
10629 | 2009.05.20 22:45 | modify | 3062 | 0.10 | 149.175 | 146.775 | 150.575 | |
10630 | 2009.05.20 22:55 | modify | 3062 | 0.10 | 149.175 | 148.800 | 150.575 | |
10631 | 2009.05.20 23:50 | modify | 3062 | 0.10 | 149.175 | 148.810 | 150.575 | |
10632 | 2009.05.20 23:55 | modify | 3062 | 0.10 | 149.175 | 148.840 | 150.575 | |
10633 | 2009.05.21 00:00 | close | 3062 | 0.10 | 149.450 | 148.840 | 150.575 | 2688.00 | 2697137.00 |
10634 | 2009.05.21 02:20 | buy | 3063 | 0.10 | 149.055 | 0.000 | 0.000 | |
10635 | 2009.05.21 02:20 | modify | 3063 | 0.10 | 149.055 | 145.655 | 151.255 | |
10636 | 2009.05.21 02:20 | buy | 3064 | 0.10 | 149.055 | 0.000 | 0.000 | |
10637 | 2009.05.21 02:20 | modify | 3064 | 0.10 | 149.055 | 146.955 | 149.355 | |
10638 | 2009.05.21 05:20 | close | 3063 | 0.10 | 148.960 | 145.655 | 151.255 | -990.00 | 2696147.00 |
10639 | 2009.05.21 05:20 | sell | 3065 | 0.10 | 148.960 | 0.000 | 0.000 | |
10640 | 2009.05.21 05:20 | modify | 3065 | 0.10 | 148.960 | 151.360 | 147.560 | |
10641 | 2009.05.21 05:20 | close | 3064 | 0.10 | 148.960 | 146.955 | 149.355 | -990.00 | 2695157.00 |
10642 | 2009.05.21 07:45 | buy | 3066 | 0.10 | 148.945 | 0.000 | 0.000 | |
10643 | 2009.05.21 07:45 | modify | 3066 | 0.10 | 148.945 | 146.845 | 149.245 | |
10644 | 2009.05.21 07:55 | close | 3065 | 0.10 | 148.885 | 151.360 | 147.560 | 710.00 | 2695867.00 |
10645 | 2009.05.21 09:07 | t/p | 3066 | 0.10 | 149.245 | 146.845 | 149.245 | 2960.00 | 2698827.00 |
10646 | 2009.05.21 12:55 | sell | 3067 | 0.10 | 148.310 | 0.000 | 0.000 | |
10647 | 2009.05.21 12:55 | modify | 3067 | 0.10 | 148.310 | 150.710 | 146.910 | |
10648 | 2009.05.21 13:00 | close | 3067 | 0.10 | 147.975 | 150.710 | 146.910 | 3310.00 | 2702137.00 |
10649 | 2009.05.21 21:05 | buy | 3068 | 0.10 | 149.485 | 0.000 | 0.000 | |
10650 | 2009.05.21 21:05 | modify | 3068 | 0.10 | 149.485 | 147.085 | 150.885 | |
10651 | 2009.05.22 00:05 | modify | 3068 | 0.10 | 149.485 | 149.090 | 150.885 | |
10652 | 2009.05.22 00:25 | close | 3068 | 0.10 | 149.680 | 149.090 | 150.885 | 1888.00 | 2704025.00 |
10653 | 2009.05.22 01:15 | buy | 3069 | 0.10 | 149.325 | 0.000 | 0.000 | |
10654 | 2009.05.22 01:15 | modify | 3069 | 0.10 | 149.325 | 147.225 | 149.625 | |
10655 | 2009.05.22 01:45 | buy | 3070 | 0.10 | 149.235 | 0.000 | 0.000 | |
10656 | 2009.05.22 01:45 | modify | 3070 | 0.10 | 149.235 | 147.135 | 149.535 | |
10657 | 2009.05.22 01:55 | buy | 3071 | 0.10 | 149.155 | 0.000 | 0.000 | |
10658 | 2009.05.22 01:55 | modify | 3071 | 0.10 | 149.155 | 145.755 | 151.355 | |
10659 | 2009.05.22 02:20 | close | 3070 | 0.10 | 149.460 | 147.135 | 149.535 | 2210.00 | 2706235.00 |
10660 | 2009.05.22 02:25 | close | 3071 | 0.10 | 149.520 | 145.755 | 151.355 | 3610.00 | 2709845.00 |
10661 | 2009.05.22 03:15 | close | 3069 | 0.10 | 149.540 | 147.225 | 149.625 | 2110.00 | 2711955.00 |
10662 | 2009.05.25 01:15 | buy | 3072 | 0.10 | 150.635 | 0.000 | 0.000 | |
10663 | 2009.05.25 01:15 | modify | 3072 | 0.10 | 150.635 | 148.535 | 150.935 | |
10664 | 2009.05.25 03:05 | buy | 3073 | 0.10 | 150.355 | 0.000 | 0.000 | |
10665 | 2009.05.25 03:05 | modify | 3073 | 0.10 | 150.355 | 146.955 | 152.555 | |
10666 | 2009.05.25 07:05 | close | 3073 | 0.10 | 150.380 | 146.955 | 152.555 | 210.00 | 2712165.00 |
10667 | 2009.05.25 07:05 | close | 3072 | 0.10 | 150.380 | 148.535 | 150.935 | -2590.00 | 2709575.00 |
10668 | 2009.05.25 10:35 | buy | 3074 | 0.10 | 150.875 | 0.000 | 0.000 | |
10669 | 2009.05.25 10:35 | modify | 3074 | 0.10 | 150.875 | 148.475 | 152.275 | |
10670 | 2009.05.25 12:20 | modify | 3074 | 0.10 | 150.875 | 150.530 | 152.275 | |
10671 | 2009.05.25 12:25 | close | 3074 | 0.10 | 151.220 | 150.530 | 152.275 | 3410.00 | 2712985.00 |
10672 | 2009.05.25 16:20 | buy | 3075 | 0.10 | 150.985 | 0.000 | 0.000 | |
10673 | 2009.05.25 16:20 | modify | 3075 | 0.10 | 150.985 | 148.885 | 151.285 | |
10674 | 2009.05.25 17:40 | close | 3075 | 0.10 | 151.190 | 148.885 | 151.285 | 2010.00 | 2714995.00 |
10675 | 2009.05.25 18:30 | buy | 3076 | 0.10 | 150.905 | 0.000 | 0.000 | |
10676 | 2009.05.25 18:30 | modify | 3076 | 0.10 | 150.905 | 148.805 | 151.205 | |
10677 | 2009.05.25 20:35 | close | 3076 | 0.10 | 150.890 | 148.805 | 151.205 | -190.00 | 2714805.00 |
10678 | 2009.05.27 09:00 | buy | 3077 | 0.10 | 152.055 | 0.000 | 0.000 | |
10679 | 2009.05.27 09:00 | modify | 3077 | 0.10 | 152.055 | 149.655 | 153.455 | |
10680 | 2009.05.27 09:00 | buy | 3078 | 0.10 | 152.055 | 0.000 | 0.000 | |
10681 | 2009.05.27 09:00 | modify | 3078 | 0.10 | 152.055 | 149.955 | 152.355 | |
10682 | 2009.05.27 09:30 | buy | 3079 | 0.10 | 151.735 | 0.000 | 0.000 | |
10683 | 2009.05.27 09:30 | modify | 3079 | 0.10 | 151.735 | 148.335 | 153.935 | |
10684 | 2009.05.27 09:45 | close | 3079 | 0.10 | 152.290 | 148.335 | 153.935 | 5510.00 | 2720315.00 |
10685 | 2009.05.27 09:45 | close | 3077 | 0.10 | 152.290 | 149.655 | 153.455 | 2310.00 | 2722625.00 |
10686 | 2009.05.27 09:45 | close | 3078 | 0.10 | 152.290 | 149.955 | 152.355 | 2310.00 | 2724935.00 |
10687 | 2009.05.27 14:25 | buy | 3080 | 0.10 | 152.375 | 0.000 | 0.000 | |
10688 | 2009.05.27 14:25 | modify | 3080 | 0.10 | 152.375 | 149.975 | 153.775 | |
10689 | 2009.05.27 14:40 | buy | 3081 | 0.10 | 152.115 | 0.000 | 0.000 | |
10690 | 2009.05.27 14:40 | modify | 3081 | 0.10 | 152.115 | 148.715 | 154.315 | |
10691 | 2009.05.27 18:00 | modify | 3080 | 0.10 | 152.375 | 151.990 | 153.775 | |
10692 | 2009.05.27 18:10 | close | 3081 | 0.10 | 152.580 | 148.715 | 154.315 | 4610.00 | 2729545.00 |
10693 | 2009.05.27 18:10 | close | 3080 | 0.10 | 152.580 | 151.990 | 153.775 | 2010.00 | 2731555.00 |
10694 | 2009.05.27 22:25 | buy | 3082 | 0.10 | 152.535 | 0.000 | 0.000 | |
10695 | 2009.05.27 22:25 | modify | 3082 | 0.10 | 152.535 | 150.135 | 153.935 | |
10696 | 2009.05.28 01:45 | sell | 3083 | 0.10 | 152.370 | 0.000 | 0.000 | |
10697 | 2009.05.28 01:45 | modify | 3083 | 0.10 | 152.370 | 154.770 | 150.970 | |
10698 | 2009.05.28 02:00 | modify | 3083 | 0.10 | 152.370 | 152.715 | 150.970 | |
10699 | 2009.05.28 02:35 | close | 3082 | 0.10 | 152.440 | 150.135 | 153.935 | -1012.00 | 2730543.00 |
10700 | 2009.05.28 02:50 | s/l | 3083 | 0.10 | 152.715 | 152.715 | 150.970 | -3490.00 | 2727053.00 |
10701 | 2009.05.28 10:20 | buy | 3084 | 0.10 | 153.545 | 0.000 | 0.000 | |
10702 | 2009.05.28 10:20 | modify | 3084 | 0.10 | 153.545 | 151.145 | 154.945 | |
10703 | 2009.05.28 10:30 | modify | 3084 | 0.10 | 153.545 | 153.190 | 154.945 | |
10704 | 2009.05.28 10:35 | close | 3084 | 0.10 | 153.810 | 153.190 | 154.945 | 2610.00 | 2729663.00 |
10705 | 2009.05.28 17:10 | buy | 3085 | 0.10 | 154.015 | 0.000 | 0.000 | |
10706 | 2009.05.28 17:10 | modify | 3085 | 0.10 | 154.015 | 151.615 | 155.415 | |
10707 | 2009.05.28 17:15 | modify | 3085 | 0.10 | 154.015 | 153.670 | 155.415 | |
10708 | 2009.05.28 17:20 | modify | 3085 | 0.10 | 154.015 | 153.710 | 155.415 | |
10709 | 2009.05.28 17:30 | close | 3085 | 0.10 | 154.260 | 153.710 | 155.415 | 2410.00 | 2732073.00 |
10710 | 2009.05.29 11:00 | buy | 3086 | 0.10 | 154.785 | 0.000 | 0.000 | |
10711 | 2009.05.29 11:00 | modify | 3086 | 0.10 | 154.785 | 152.685 | 155.085 | |
10712 | 2009.05.29 12:10 | close | 3086 | 0.10 | 154.990 | 152.685 | 155.085 | 2010.00 | 2734083.00 |
10713 | 2009.06.01 17:10 | sell | 3087 | 0.10 | 157.740 | 0.000 | 0.000 | |
10714 | 2009.06.01 17:10 | modify | 3087 | 0.10 | 157.740 | 157.940 | 154.740 | |
10715 | 2009.06.01 17:17 | s/l | 3087 | 0.10 | 157.940 | 157.940 | 154.740 | -2040.00 | 2732043.00 |
10716 | 2009.06.01 17:20 | sell | 3088 | 0.10 | 157.990 | 0.000 | 0.000 | |
10717 | 2009.06.01 17:20 | modify | 3088 | 0.10 | 157.990 | 158.190 | 154.990 | |
10718 | 2009.06.01 17:45 | s/l | 3088 | 0.10 | 158.190 | 158.190 | 154.990 | -2040.00 | 2730003.00 |
10719 | 2009.06.01 17:50 | sell | 3089 | 0.10 | 158.290 | 0.000 | 0.000 | |
10720 | 2009.06.01 17:50 | modify | 3089 | 0.10 | 158.290 | 158.490 | 155.290 | |
10721 | 2009.06.01 17:56 | s/l | 3089 | 0.10 | 158.490 | 158.490 | 155.290 | -2040.00 | 2727963.00 |
10722 | 2009.06.01 18:00 | sell | 3090 | 0.10 | 158.680 | 0.000 | 0.000 | |
10723 | 2009.06.01 18:00 | modify | 3090 | 0.10 | 158.680 | 158.880 | 155.680 | |
10724 | 2009.06.01 18:29 | s/l | 3090 | 0.10 | 158.880 | 158.880 | 155.680 | -2040.00 | 2725923.00 |
10725 | 2009.06.01 18:30 | sell | 3091 | 0.10 | 158.820 | 0.000 | 0.000 | |
10726 | 2009.06.01 18:30 | modify | 3091 | 0.10 | 158.820 | 159.020 | 155.820 | |
10727 | 2009.06.01 18:47 | s/l | 3091 | 0.10 | 159.020 | 159.020 | 155.820 | -2040.00 | 2723883.00 |
10728 | 2009.06.01 18:50 | sell | 3092 | 0.10 | 159.110 | 0.000 | 0.000 | |
10729 | 2009.06.01 18:50 | modify | 3092 | 0.10 | 159.110 | 159.310 | 156.110 | |
10730 | 2009.06.01 19:00 | modify | 3092 | 0.10 | 159.110 | 159.175 | 156.110 | |
10731 | 2009.06.01 19:05 | modify | 3092 | 0.10 | 159.110 | 158.775 | 156.110 | |
10732 | 2009.06.01 19:13 | s/l | 3092 | 0.10 | 158.775 | 158.775 | 156.110 | 3310.00 | 2727193.00 |
10733 | 2009.06.01 19:15 | sell | 3093 | 0.10 | 158.800 | 0.000 | 0.000 | |
10734 | 2009.06.01 19:15 | modify | 3093 | 0.10 | 158.800 | 159.000 | 155.800 | |
10735 | 2009.06.01 19:37 | s/l | 3093 | 0.10 | 159.000 | 159.000 | 155.800 | -2040.00 | 2725153.00 |
10736 | 2009.06.01 19:40 | sell | 3094 | 0.10 | 159.010 | 0.000 | 0.000 | |
10737 | 2009.06.01 19:40 | modify | 3094 | 0.10 | 159.010 | 159.210 | 156.010 | |
10738 | 2009.06.01 19:55 | modify | 3094 | 0.10 | 159.010 | 159.085 | 156.010 | |
10739 | 2009.06.01 20:40 | modify | 3094 | 0.10 | 159.010 | 159.045 | 156.010 | |
10740 | 2009.06.01 21:50 | modify | 3094 | 0.10 | 159.010 | 159.015 | 156.010 | |
10741 | 2009.06.01 22:24 | s/l | 3094 | 0.10 | 159.015 | 159.015 | 156.010 | -90.00 | 2725063.00 |
10742 | 2009.06.02 00:20 | buy | 3095 | 0.10 | 158.635 | 0.000 | 0.000 | |
10743 | 2009.06.02 00:20 | modify | 3095 | 0.10 | 158.635 | 156.535 | 158.935 | |
10744 | 2009.06.02 02:45 | buy | 3096 | 0.10 | 158.485 | 0.000 | 0.000 | |
10745 | 2009.06.02 02:45 | modify | 3096 | 0.10 | 158.485 | 156.385 | 158.785 | |
10746 | 2009.06.02 03:00 | close | 3096 | 0.10 | 158.750 | 156.385 | 158.785 | 2610.00 | 2727673.00 |
10747 | 2009.06.02 03:10 | buy | 3097 | 0.10 | 158.095 | 0.000 | 0.000 | |
10748 | 2009.06.02 03:10 | modify | 3097 | 0.10 | 158.095 | 154.695 | 160.295 | |
10749 | 2009.06.02 04:35 | close | 3097 | 0.10 | 158.630 | 154.695 | 160.295 | 5310.00 | 2732983.00 |
10750 | 2009.06.02 04:35 | close | 3095 | 0.10 | 158.630 | 156.535 | 158.935 | -90.00 | 2732893.00 |
10751 | 2009.06.02 08:45 | buy | 3098 | 0.10 | 158.195 | 0.000 | 0.000 | |
10752 | 2009.06.02 08:45 | modify | 3098 | 0.10 | 158.195 | 154.395 | 159.095 | |
10753 | 2009.06.02 08:45 | buy | 3099 | 0.10 | 158.195 | 0.000 | 0.000 | |
10754 | 2009.06.02 08:45 | modify | 3099 | 0.10 | 158.195 | 156.095 | 158.495 | |
10755 | 2009.06.02 17:00 | close | 3098 | 0.10 | 157.730 | 154.395 | 159.095 | -4690.00 | 2728203.00 |
10756 | 2009.06.02 17:05 | close | 3099 | 0.10 | 158.480 | 156.095 | 158.495 | 2810.00 | 2731013.00 |
10757 | 2009.06.02 22:00 | buy | 3100 | 0.10 | 158.485 | 0.000 | 0.000 | |
10758 | 2009.06.02 22:00 | modify | 3100 | 0.10 | 158.485 | 156.385 | 158.785 | |
10759 | 2009.06.02 22:25 | buy | 3101 | 0.10 | 158.445 | 0.000 | 0.000 | |
10760 | 2009.06.02 22:25 | modify | 3101 | 0.10 | 158.445 | 156.345 | 158.745 | |
10761 | 2009.06.02 23:30 | close | 3101 | 0.10 | 158.660 | 156.345 | 158.745 | 2110.00 | 2733123.00 |
10762 | 2009.06.02 23:35 | close | 3100 | 0.10 | 158.740 | 156.385 | 158.785 | 2510.00 | 2735633.00 |
10763 | 2009.06.03 01:40 | buy | 3102 | 0.10 | 158.435 | 0.000 | 0.000 | |
10764 | 2009.06.03 01:40 | modify | 3102 | 0.10 | 158.435 | 156.335 | 158.735 | |
10765 | 2009.06.03 02:20 | buy | 3103 | 0.10 | 158.335 | 0.000 | 0.000 | |
10766 | 2009.06.03 02:20 | modify | 3103 | 0.10 | 158.335 | 154.935 | 160.535 | |
10767 | 2009.06.03 04:05 | close | 3103 | 0.10 | 158.580 | 154.935 | 160.535 | 2410.00 | 2738043.00 |
10768 | 2009.06.03 04:05 | close | 3102 | 0.10 | 158.580 | 156.335 | 158.735 | 1410.00 | 2739453.00 |
10769 | 2009.06.03 11:15 | buy | 3104 | 0.10 | 159.535 | 0.000 | 0.000 | |
10770 | 2009.06.03 11:15 | modify | 3104 | 0.10 | 159.535 | 157.135 | 160.935 | |
10771 | 2009.06.03 11:20 | modify | 3104 | 0.10 | 159.535 | 159.140 | 160.935 | |
10772 | 2009.06.03 11:30 | close | 3104 | 0.10 | 159.910 | 159.140 | 160.935 | 3710.00 | 2743163.00 |
10773 | 2009.06.03 23:45 | sell | 3105 | 0.10 | 156.530 | 0.000 | 0.000 | |
10774 | 2009.06.03 23:45 | modify | 3105 | 0.10 | 156.530 | 159.930 | 154.330 | |
10775 | 2009.06.04 00:55 | close | 3105 | 0.10 | 156.265 | 159.930 | 154.330 | 2577.00 | 2745740.00 |
10776 | 2009.06.04 02:00 | sell | 3106 | 0.10 | 156.680 | 0.000 | 0.000 | |
10777 | 2009.06.04 02:00 | modify | 3106 | 0.10 | 156.680 | 160.080 | 154.480 | |
10778 | 2009.06.04 05:00 | buy | 3107 | 0.10 | 156.735 | 0.000 | 0.000 | |
10779 | 2009.06.04 05:00 | modify | 3107 | 0.10 | 156.735 | 154.335 | 158.135 | |
10780 | 2009.06.04 05:10 | close | 3106 | 0.10 | 156.635 | 160.080 | 154.480 | 410.00 | 2746150.00 |
10781 | 2009.06.04 05:25 | close | 3107 | 0.10 | 156.940 | 154.335 | 158.135 | 2010.00 | 2748160.00 |
10782 | 2009.06.04 09:05 | sell | 3108 | 0.10 | 156.380 | 0.000 | 0.000 | |
10783 | 2009.06.04 09:05 | modify | 3108 | 0.10 | 156.380 | 158.780 | 154.980 | |
10784 | 2009.06.04 15:00 | close | 3108 | 0.10 | 156.495 | 158.780 | 154.980 | -1190.00 | 2746970.00 |
10785 | 2009.06.04 21:55 | sell | 3109 | 0.10 | 156.720 | 0.000 | 0.000 | |
10786 | 2009.06.04 21:55 | modify | 3109 | 0.10 | 156.720 | 160.120 | 154.520 | |
10787 | 2009.06.05 00:00 | close | 3109 | 0.10 | 156.195 | 160.120 | 154.520 | 5177.00 | 2752147.00 |
10788 | 2009.06.05 05:50 | sell | 3110 | 0.10 | 156.130 | 0.000 | 0.000 | |
10789 | 2009.06.05 05:50 | modify | 3110 | 0.10 | 156.130 | 159.530 | 153.930 | |
10790 | 2009.06.05 07:10 | close | 3110 | 0.10 | 155.945 | 159.530 | 153.930 | 1810.00 | 2753957.00 |
10791 | 2009.06.05 13:40 | sell | 3111 | 0.10 | 155.810 | 0.000 | 0.000 | |
10792 | 2009.06.05 13:40 | modify | 3111 | 0.10 | 155.810 | 159.210 | 153.610 | |
10793 | 2009.06.05 17:10 | close | 3111 | 0.10 | 155.815 | 159.210 | 153.610 | -90.00 | 2753867.00 |
10794 | 2009.06.08 05:15 | buy | 3112 | 0.10 | 156.975 | 0.000 | 0.000 | |
10795 | 2009.06.08 05:15 | modify | 3112 | 0.10 | 156.975 | 153.575 | 159.175 | |
10796 | 2009.06.08 13:15 | close | 3112 | 0.10 | 156.390 | 153.575 | 159.175 | -5890.00 | 2747977.00 |
10797 | 2009.06.08 13:15 | sell | 3113 | 0.10 | 156.390 | 0.000 | 0.000 | |
10798 | 2009.06.08 13:15 | modify | 3113 | 0.10 | 156.390 | 158.790 | 154.990 | |
10799 | 2009.06.08 13:15 | sell | 3114 | 0.10 | 156.390 | 0.000 | 0.000 | |
10800 | 2009.06.08 13:15 | modify | 3114 | 0.10 | 156.390 | 160.190 | 155.490 | |
10801 | 2009.06.08 13:15 | sell | 3115 | 0.10 | 156.390 | 0.000 | 0.000 | |
10802 | 2009.06.08 13:15 | modify | 3115 | 0.10 | 156.390 | 158.490 | 156.090 | |
10803 | 2009.06.08 13:30 | close | 3113 | 0.10 | 156.165 | 158.790 | 154.990 | 2210.00 | 2750187.00 |
10804 | 2009.06.08 13:30 | close | 3114 | 0.10 | 156.165 | 160.190 | 155.490 | 2210.00 | 2752397.00 |
10805 | 2009.06.08 13:30 | close | 3115 | 0.10 | 156.165 | 158.490 | 156.090 | 2210.00 | 2754607.00 |
10806 | 2009.06.09 04:15 | buy | 3116 | 0.10 | 157.875 | 0.000 | 0.000 | |
10807 | 2009.06.09 04:15 | modify | 3116 | 0.10 | 157.875 | 154.475 | 160.075 | |
10808 | 2009.06.09 09:35 | close | 3116 | 0.10 | 157.890 | 154.475 | 160.075 | 110.00 | 2754717.00 |
10809 | 2009.06.09 13:10 | buy | 3117 | 0.10 | 158.065 | 0.000 | 0.000 | |
10810 | 2009.06.09 13:10 | modify | 3117 | 0.10 | 158.065 | 155.665 | 159.465 | |
10811 | 2009.06.09 13:15 | close | 3117 | 0.10 | 158.300 | 155.665 | 159.465 | 2310.00 | 2757027.00 |
10812 | 2009.06.10 00:00 | buy | 3118 | 0.10 | 158.755 | 0.000 | 0.000 | |
10813 | 2009.06.10 00:00 | modify | 3118 | 0.10 | 158.755 | 156.655 | 159.055 | |
10814 | 2009.06.10 03:35 | buy | 3119 | 0.10 | 158.645 | 0.000 | 0.000 | |
10815 | 2009.06.10 03:35 | modify | 3119 | 0.10 | 158.645 | 156.545 | 158.945 | |
10816 | 2009.06.10 05:16 | t/p | 3119 | 0.10 | 158.945 | 156.545 | 158.945 | 2960.00 | 2759987.00 |
10817 | 2009.06.10 05:20 | close | 3118 | 0.10 | 158.980 | 156.655 | 159.055 | 2210.00 | 2762197.00 |
10818 | 2009.06.10 18:15 | buy | 3120 | 0.10 | 160.205 | 0.000 | 0.000 | |
10819 | 2009.06.10 18:15 | modify | 3120 | 0.10 | 160.205 | 157.805 | 161.605 | |
10820 | 2009.06.10 18:30 | modify | 3120 | 0.10 | 160.205 | 159.830 | 161.605 | |
10821 | 2009.06.10 18:35 | modify | 3120 | 0.10 | 160.205 | 159.840 | 161.605 | |
10822 | 2009.06.10 18:40 | modify | 3120 | 0.10 | 160.205 | 159.880 | 161.605 | |
10823 | 2009.06.10 19:05 | modify | 3120 | 0.10 | 160.205 | 159.890 | 161.605 | |
10824 | 2009.06.10 19:30 | close | 3120 | 0.10 | 160.410 | 159.890 | 161.605 | 2010.00 | 2764207.00 |
10825 | 2009.06.11 20:05 | buy | 3121 | 0.10 | 161.605 | 0.000 | 0.000 | |
10826 | 2009.06.11 20:05 | modify | 3121 | 0.10 | 161.605 | 159.205 | 163.005 | |
10827 | 2009.06.11 20:25 | modify | 3121 | 0.10 | 161.605 | 161.240 | 163.005 | |
10828 | 2009.06.11 20:45 | modify | 3121 | 0.10 | 161.605 | 161.280 | 163.005 | |
10829 | 2009.06.11 21:15 | close | 3121 | 0.10 | 161.840 | 161.280 | 163.005 | 2310.00 | 2766517.00 |
10830 | 2009.06.12 06:25 | buy | 3122 | 0.10 | 161.715 | 0.000 | 0.000 | |
10831 | 2009.06.12 06:25 | modify | 3122 | 0.10 | 161.715 | 159.615 | 162.015 | |
10832 | 2009.06.12 07:15 | buy | 3123 | 0.10 | 161.625 | 0.000 | 0.000 | |
10833 | 2009.06.12 07:15 | modify | 3123 | 0.10 | 161.625 | 159.525 | 161.925 | |
10834 | 2009.06.12 08:10 | close | 3123 | 0.10 | 161.910 | 159.525 | 161.925 | 2810.00 | 2769327.00 |
10835 | 2009.06.12 08:16 | t/p | 3122 | 0.10 | 162.015 | 159.615 | 162.015 | 2960.00 | 2772287.00 |
10836 | 2009.06.15 22:40 | sell | 3124 | 0.10 | 159.360 | 0.000 | 0.000 | |
10837 | 2009.06.15 22:40 | modify | 3124 | 0.10 | 159.360 | 161.760 | 157.960 | |
10838 | 2009.06.15 22:50 | sell | 3125 | 0.10 | 159.440 | 0.000 | 0.000 | |
10839 | 2009.06.15 22:50 | modify | 3125 | 0.10 | 159.440 | 161.840 | 158.040 | |
10840 | 2009.06.16 01:20 | modify | 3125 | 0.10 | 159.440 | 159.825 | 158.040 | |
10841 | 2009.06.16 01:25 | close | 3125 | 0.10 | 159.305 | 159.825 | 158.040 | 1277.00 | 2773564.00 |
10842 | 2009.06.16 01:25 | close | 3124 | 0.10 | 159.305 | 161.760 | 157.960 | 477.00 | 2774041.00 |
10843 | 2009.06.16 07:50 | sell | 3126 | 0.10 | 157.300 | 0.000 | 0.000 | |
10844 | 2009.06.16 07:50 | modify | 3126 | 0.10 | 157.300 | 159.700 | 155.900 | |
10845 | 2009.06.16 08:35 | close | 3126 | 0.10 | 157.095 | 159.700 | 155.900 | 2010.00 | 2776051.00 |
10846 | 2009.06.16 09:50 | sell | 3127 | 0.10 | 157.520 | 0.000 | 0.000 | |
10847 | 2009.06.16 09:50 | modify | 3127 | 0.10 | 157.520 | 159.920 | 156.120 | |
10848 | 2009.06.16 11:35 | sell | 3128 | 0.10 | 158.350 | 0.000 | 0.000 | |
10849 | 2009.06.16 11:35 | modify | 3128 | 0.10 | 158.350 | 161.750 | 156.150 | |
10850 | 2009.06.16 14:57 | s/l | 3127 | 0.10 | 159.920 | 159.920 | 156.120 | -24040.00 | 2752011.00 |
10851 | 2009.06.16 16:25 | close | 3128 | 0.10 | 159.165 | 161.750 | 156.150 | -8190.00 | 2743821.00 |
10852 | 2009.06.16 21:55 | sell | 3129 | 0.10 | 158.490 | 0.000 | 0.000 | |
10853 | 2009.06.16 21:55 | modify | 3129 | 0.10 | 158.490 | 160.890 | 157.090 | |
10854 | 2009.06.16 23:00 | modify | 3129 | 0.10 | 158.490 | 158.805 | 157.090 | |
10855 | 2009.06.16 23:05 | close | 3129 | 0.10 | 158.155 | 158.805 | 157.090 | 3310.00 | 2747131.00 |
10856 | 2009.06.17 01:55 | sell | 3130 | 0.10 | 158.210 | 0.000 | 0.000 | |
10857 | 2009.06.17 01:55 | modify | 3130 | 0.10 | 158.210 | 160.310 | 157.910 | |
10858 | 2009.06.17 02:14 | t/p | 3130 | 0.10 | 157.910 | 160.310 | 157.910 | 2960.00 | 2750091.00 |
10859 | 2009.06.17 06:45 | sell | 3131 | 0.10 | 158.290 | 0.000 | 0.000 | |
10860 | 2009.06.17 06:45 | modify | 3131 | 0.10 | 158.290 | 162.090 | 157.390 | |
10861 | 2009.06.17 06:45 | sell | 3132 | 0.10 | 158.290 | 0.000 | 0.000 | |
10862 | 2009.06.17 06:45 | modify | 3132 | 0.10 | 158.290 | 160.390 | 157.990 | |
10863 | 2009.06.17 10:20 | close | 3132 | 0.10 | 158.455 | 160.390 | 157.990 | -1690.00 | 2748401.00 |
10864 | 2009.06.17 10:45 | close | 3131 | 0.10 | 158.085 | 162.090 | 157.390 | 2010.00 | 2750411.00 |
10865 | 2009.06.17 19:10 | sell | 3133 | 0.10 | 156.190 | 0.000 | 0.000 | |
10866 | 2009.06.17 19:10 | modify | 3133 | 0.10 | 156.190 | 158.590 | 154.790 | |
10867 | 2009.06.17 19:55 | close | 3133 | 0.10 | 155.895 | 158.590 | 154.790 | 2910.00 | 2753321.00 |
10868 | 2009.06.17 21:05 | sell | 3134 | 0.10 | 156.920 | 0.000 | 0.000 | |
10869 | 2009.06.17 21:05 | modify | 3134 | 0.10 | 156.920 | 160.320 | 154.720 | |
10870 | 2009.06.17 22:35 | buy | 3135 | 0.10 | 156.715 | 0.000 | 0.000 | |
10871 | 2009.06.17 22:35 | modify | 3135 | 0.10 | 156.715 | 154.315 | 158.115 | |
10872 | 2009.06.17 22:40 | close | 3134 | 0.10 | 156.625 | 160.320 | 154.720 | 2910.00 | 2756231.00 |
10873 | 2009.06.17 23:00 | modify | 3135 | 0.10 | 156.715 | 156.360 | 158.115 | |
10874 | 2009.06.17 23:30 | modify | 3135 | 0.10 | 156.715 | 156.380 | 158.115 | |
10875 | 2009.06.17 23:35 | modify | 3135 | 0.10 | 156.715 | 156.390 | 158.115 | |
10876 | 2009.06.17 23:50 | close | 3135 | 0.10 | 156.950 | 156.390 | 158.115 | 2310.00 | 2758541.00 |
10877 | 2009.06.18 02:15 | sell | 3136 | 0.10 | 157.070 | 0.000 | 0.000 | |
10878 | 2009.06.18 02:15 | modify | 3136 | 0.10 | 157.070 | 159.170 | 156.770 | |
10879 | 2009.06.18 02:45 | sell | 3137 | 0.10 | 157.160 | 0.000 | 0.000 | |
10880 | 2009.06.18 02:45 | modify | 3137 | 0.10 | 157.160 | 160.960 | 156.260 | |
10881 | 2009.06.18 02:45 | sell | 3138 | 0.10 | 157.160 | 0.000 | 0.000 | |
10882 | 2009.06.18 02:45 | modify | 3138 | 0.10 | 157.160 | 159.260 | 156.860 | |
10883 | 2009.06.18 03:13 | t/p | 3138 | 0.10 | 156.860 | 159.260 | 156.860 | 2960.00 | 2761501.00 |
10884 | 2009.06.18 03:14 | t/p | 3136 | 0.10 | 156.770 | 159.170 | 156.770 | 2960.00 | 2764461.00 |
10885 | 2009.06.18 03:15 | close | 3137 | 0.10 | 156.815 | 160.960 | 156.260 | 3410.00 | 2767871.00 |
10886 | 2009.06.18 15:35 | sell | 3139 | 0.10 | 156.070 | 0.000 | 0.000 | |
10887 | 2009.06.18 15:35 | modify | 3139 | 0.10 | 156.070 | 158.470 | 154.670 | |
10888 | 2009.06.18 16:05 | sell | 3140 | 0.10 | 156.400 | 0.000 | 0.000 | |
10889 | 2009.06.18 16:05 | modify | 3140 | 0.10 | 156.400 | 159.800 | 154.200 | |
10890 | 2009.06.18 16:50 | close | 3140 | 0.10 | 155.985 | 159.800 | 154.200 | 4110.00 | 2771981.00 |
10891 | 2009.06.18 21:35 | close | 3139 | 0.10 | 157.315 | 158.470 | 154.670 | -12490.00 | 2759491.00 |
10892 | 2009.06.19 03:15 | buy | 3141 | 0.10 | 157.735 | 0.000 | 0.000 | |
10893 | 2009.06.19 03:15 | modify | 3141 | 0.10 | 157.735 | 155.335 | 159.135 | |
10894 | 2009.06.19 03:25 | close | 3141 | 0.10 | 158.050 | 155.335 | 159.135 | 3110.00 | 2762601.00 |
10895 | 2009.06.19 05:25 | buy | 3142 | 0.10 | 157.475 | 0.000 | 0.000 | |
10896 | 2009.06.19 05:25 | modify | 3142 | 0.10 | 157.475 | 154.075 | 159.675 | |
10897 | 2009.06.19 07:05 | close | 3142 | 0.10 | 158.030 | 154.075 | 159.675 | 5510.00 | 2768111.00 |
10898 | 2009.06.19 17:10 | buy | 3143 | 0.10 | 158.655 | 0.000 | 0.000 | |
10899 | 2009.06.19 17:10 | modify | 3143 | 0.10 | 158.655 | 155.255 | 160.855 | |
10900 | 2009.06.19 21:10 | close | 3143 | 0.10 | 158.840 | 155.255 | 160.855 | 1810.00 | 2769921.00 |
10901 | 2009.06.22 12:15 | sell | 3144 | 0.10 | 158.010 | 0.000 | 0.000 | |
10902 | 2009.06.22 12:15 | modify | 3144 | 0.10 | 158.010 | 160.410 | 156.610 | |
10903 | 2009.06.22 12:30 | modify | 3144 | 0.10 | 158.010 | 158.395 | 156.610 | |
10904 | 2009.06.22 13:10 | modify | 3144 | 0.10 | 158.010 | 158.355 | 156.610 | |
10905 | 2009.06.22 13:55 | close | 3144 | 0.10 | 157.715 | 158.355 | 156.610 | 2910.00 | 2772831.00 |
10906 | 2009.06.22 17:30 | sell | 3145 | 0.10 | 157.450 | 0.000 | 0.000 | |
10907 | 2009.06.22 17:30 | modify | 3145 | 0.10 | 157.450 | 159.850 | 156.050 | |
10908 | 2009.06.22 17:35 | close | 3145 | 0.10 | 157.105 | 159.850 | 156.050 | 3410.00 | 2776241.00 |
10909 | 2009.06.22 22:05 | sell | 3146 | 0.10 | 156.980 | 0.000 | 0.000 | |
10910 | 2009.06.22 22:05 | modify | 3146 | 0.10 | 156.980 | 159.380 | 155.580 | |
10911 | 2009.06.22 22:05 | sell | 3147 | 0.10 | 156.980 | 0.000 | 0.000 | |
10912 | 2009.06.22 22:05 | modify | 3147 | 0.10 | 156.980 | 159.080 | 156.680 | |
10913 | 2009.06.22 22:20 | sell | 3148 | 0.10 | 157.010 | 0.000 | 0.000 | |
10914 | 2009.06.22 22:20 | modify | 3148 | 0.10 | 157.010 | 159.410 | 155.610 | |
10915 | 2009.06.22 22:55 | modify | 3148 | 0.10 | 157.010 | 157.405 | 155.610 | |
10916 | 2009.06.22 23:00 | modify | 3148 | 0.10 | 157.010 | 157.335 | 155.610 | |
10917 | 2009.06.22 23:00 | modify | 3146 | 0.10 | 156.980 | 157.335 | 155.580 | |
10918 | 2009.06.22 23:05 | close | 3148 | 0.10 | 156.735 | 157.335 | 155.610 | 2710.00 | 2778951.00 |
10919 | 2009.06.22 23:05 | close | 3146 | 0.10 | 156.735 | 157.335 | 155.580 | 2410.00 | 2781361.00 |
10920 | 2009.06.22 23:05 | close | 3147 | 0.10 | 156.735 | 159.080 | 156.680 | 2410.00 | 2783771.00 |
10921 | 2009.06.23 06:35 | sell | 3149 | 0.10 | 155.510 | 0.000 | 0.000 | |
10922 | 2009.06.23 06:35 | modify | 3149 | 0.10 | 155.510 | 157.910 | 154.110 | |
10923 | 2009.06.23 07:15 | modify | 3149 | 0.10 | 155.510 | 155.885 | 154.110 | |
10924 | 2009.06.23 07:20 | modify | 3149 | 0.10 | 155.510 | 155.815 | 154.110 | |
10925 | 2009.06.23 08:10 | close | 3149 | 0.10 | 155.275 | 155.815 | 154.110 | 2310.00 | 2786081.00 |
10926 | 2009.06.24 08:45 | buy | 3150 | 0.10 | 157.035 | 0.000 | 0.000 | |
10927 | 2009.06.24 08:45 | modify | 3150 | 0.10 | 157.035 | 154.635 | 158.435 | |
10928 | 2009.06.24 08:50 | close | 3150 | 0.10 | 157.250 | 154.635 | 158.435 | 2110.00 | 2788191.00 |
10929 | 2009.06.24 14:45 | buy | 3151 | 0.10 | 157.435 | 0.000 | 0.000 | |
10930 | 2009.06.24 14:45 | modify | 3151 | 0.10 | 157.435 | 155.035 | 158.835 | |
10931 | 2009.06.24 14:45 | buy | 3152 | 0.10 | 157.435 | 0.000 | 0.000 | |
10932 | 2009.06.24 14:45 | modify | 3152 | 0.10 | 157.435 | 155.335 | 157.735 | |
10933 | 2009.06.24 14:55 | close | 3151 | 0.10 | 157.680 | 155.035 | 158.835 | 2410.00 | 2790601.00 |
10934 | 2009.06.24 14:55 | close | 3152 | 0.10 | 157.680 | 155.335 | 157.735 | 2410.00 | 2793011.00 |
10935 | 2009.06.25 10:15 | buy | 3153 | 0.10 | 157.545 | 0.000 | 0.000 | |
10936 | 2009.06.25 10:15 | modify | 3153 | 0.10 | 157.545 | 154.145 | 159.745 | |
10937 | 2009.06.25 17:00 | sell | 3154 | 0.10 | 156.680 | 0.000 | 0.000 | |
10938 | 2009.06.25 17:00 | modify | 3154 | 0.10 | 156.680 | 159.080 | 155.280 | |
10939 | 2009.06.25 17:55 | sell | 3155 | 0.10 | 156.840 | 0.000 | 0.000 | |
10940 | 2009.06.25 17:55 | modify | 3155 | 0.10 | 156.840 | 159.240 | 155.440 | |
10941 | 2009.06.25 21:05 | close | 3155 | 0.10 | 156.675 | 159.240 | 155.440 | 1610.00 | 2794621.00 |
10942 | 2009.06.25 21:05 | close | 3154 | 0.10 | 156.675 | 159.080 | 155.280 | 10.00 | 2794631.00 |
10943 | 2009.06.26 00:55 | close | 3153 | 0.10 | 157.110 | 154.145 | 159.745 | -4412.00 | 2790219.00 |
10944 | 2009.06.29 16:40 | buy | 3156 | 0.10 | 157.635 | 0.000 | 0.000 | |
10945 | 2009.06.29 16:40 | modify | 3156 | 0.10 | 157.635 | 155.235 | 159.035 | |
10946 | 2009.06.29 17:10 | modify | 3156 | 0.10 | 157.635 | 157.320 | 159.035 | |
10947 | 2009.06.29 17:15 | close | 3156 | 0.10 | 157.850 | 157.320 | 159.035 | 2110.00 | 2792329.00 |
10948 | 2009.06.30 07:30 | buy | 3157 | 0.10 | 159.165 | 0.000 | 0.000 | |
10949 | 2009.06.30 07:30 | modify | 3157 | 0.10 | 159.165 | 157.065 | 159.465 | |
10950 | 2009.06.30 08:40 | close | 3157 | 0.10 | 159.370 | 157.065 | 159.465 | 2010.00 | 2794339.00 |
10951 | 2009.07.02 14:45 | sell | 3158 | 0.10 | 158.560 | 0.000 | 0.000 | |
10952 | 2009.07.02 14:45 | modify | 3158 | 0.10 | 158.560 | 160.960 | 157.160 | |
10953 | 2009.07.02 15:35 | modify | 3158 | 0.10 | 158.560 | 158.865 | 157.160 | |
10954 | 2009.07.02 15:40 | close | 3158 | 0.10 | 157.765 | 158.865 | 157.160 | 7910.00 | 2802249.00 |
10955 | 2009.07.02 18:20 | sell | 3159 | 0.10 | 157.380 | 0.000 | 0.000 | |
10956 | 2009.07.02 18:20 | modify | 3159 | 0.10 | 157.380 | 159.780 | 155.980 | |
10957 | 2009.07.02 18:30 | modify | 3159 | 0.10 | 157.380 | 157.685 | 155.980 | |
10958 | 2009.07.02 18:35 | close | 3159 | 0.10 | 157.155 | 157.685 | 155.980 | 2210.00 | 2804459.00 |
10959 | 2009.07.03 04:55 | sell | 3160 | 0.10 | 157.110 | 0.000 | 0.000 | |
10960 | 2009.07.03 04:55 | modify | 3160 | 0.10 | 157.110 | 160.510 | 154.910 | |
10961 | 2009.07.03 10:45 | buy | 3161 | 0.10 | 157.215 | 0.000 | 0.000 | |
10962 | 2009.07.03 10:45 | modify | 3161 | 0.10 | 157.215 | 154.815 | 158.615 | |
10963 | 2009.07.03 10:50 | close | 3160 | 0.10 | 156.985 | 160.510 | 154.910 | 1210.00 | 2805669.00 |
10964 | 2009.07.03 22:40 | close | 3161 | 0.10 | 156.810 | 154.815 | 158.615 | -4090.00 | 2801579.00 |
10965 | 2009.07.03 22:45 | sell | 3162 | 0.10 | 156.860 | 0.000 | 0.000 | |
10966 | 2009.07.03 22:45 | modify | 3162 | 0.10 | 156.860 | 160.260 | 154.660 | |
10967 | 2009.07.06 00:35 | close | 3162 | 0.10 | 156.515 | 160.260 | 154.660 | 3311.00 | 2804890.00 |
10968 | 2009.07.06 07:05 | sell | 3163 | 0.10 | 155.520 | 0.000 | 0.000 | |
10969 | 2009.07.06 07:05 | modify | 3163 | 0.10 | 155.520 | 157.920 | 154.120 | |
10970 | 2009.07.06 09:10 | close | 3163 | 0.10 | 155.285 | 157.920 | 154.120 | 2310.00 | 2807200.00 |
10971 | 2009.07.06 11:10 | buy | 3164 | 0.10 | 153.125 | 0.000 | 0.000 | |
10972 | 2009.07.06 11:10 | modify | 3164 | 0.10 | 153.125 | 152.925 | 156.125 | |
10973 | 2009.07.06 11:20 | modify | 3164 | 0.10 | 153.125 | 153.090 | 156.125 | |
10974 | 2009.07.06 11:25 | modify | 3164 | 0.10 | 153.125 | 153.110 | 156.125 | |
10975 | 2009.07.06 12:05 | modify | 3164 | 0.10 | 153.125 | 153.260 | 156.125 | |
10976 | 2009.07.06 12:10 | modify | 3164 | 0.10 | 153.125 | 153.400 | 156.125 | |
10977 | 2009.07.06 12:15 | modify | 3164 | 0.10 | 153.125 | 153.420 | 156.125 | |
10978 | 2009.07.06 12:58 | s/l | 3164 | 0.10 | 153.420 | 153.420 | 156.125 | 2910.00 | 2810110.00 |
10979 | 2009.07.06 14:20 | sell | 3165 | 0.10 | 153.750 | 0.000 | 0.000 | |
10980 | 2009.07.06 14:20 | modify | 3165 | 0.10 | 153.750 | 156.150 | 152.350 | |
10981 | 2009.07.06 14:45 | modify | 3165 | 0.10 | 153.750 | 154.125 | 152.350 | |
10982 | 2009.07.06 15:30 | sell | 3166 | 0.10 | 153.860 | 0.000 | 0.000 | |
10983 | 2009.07.06 15:30 | modify | 3166 | 0.10 | 153.860 | 157.660 | 152.960 | |
10984 | 2009.07.06 15:30 | sell | 3167 | 0.10 | 153.860 | 0.000 | 0.000 | |
10985 | 2009.07.06 15:30 | modify | 3167 | 0.10 | 153.860 | 155.960 | 153.560 | |
10986 | 2009.07.06 15:50 | sell | 3168 | 0.10 | 153.940 | 0.000 | 0.000 | |
10987 | 2009.07.06 15:50 | modify | 3168 | 0.10 | 153.940 | 156.340 | 152.540 | |
10988 | 2009.07.06 15:55 | sell | 3169 | 0.10 | 154.000 | 0.000 | 0.000 | |
10989 | 2009.07.06 15:55 | modify | 3169 | 0.10 | 154.000 | 157.400 | 151.800 | |
10990 | 2009.07.06 16:05 | modify | 3168 | 0.10 | 153.940 | 154.275 | 152.540 | |
10991 | 2009.07.06 16:10 | close | 3168 | 0.10 | 153.675 | 154.275 | 152.540 | 2610.00 | 2812720.00 |
10992 | 2009.07.06 16:22 | t/p | 3167 | 0.10 | 153.560 | 155.960 | 153.560 | 2960.00 | 2815680.00 |
10993 | 2009.07.06 16:30 | close | 3169 | 0.10 | 153.245 | 157.400 | 151.800 | 7510.00 | 2823190.00 |
10994 | 2009.07.06 16:30 | close | 3165 | 0.10 | 153.245 | 154.125 | 152.350 | 5010.00 | 2828200.00 |
10995 | 2009.07.06 16:30 | close | 3166 | 0.10 | 153.245 | 157.660 | 152.960 | 6110.00 | 2834310.00 |
10996 | 2009.07.06 18:15 | sell | 3170 | 0.10 | 153.840 | 0.000 | 0.000 | |
10997 | 2009.07.06 18:15 | modify | 3170 | 0.10 | 153.840 | 156.240 | 152.440 | |
10998 | 2009.07.06 18:15 | sell | 3171 | 0.10 | 153.840 | 0.000 | 0.000 | |
10999 | 2009.07.06 18:15 | modify | 3171 | 0.10 | 153.840 | 155.940 | 153.540 | |
11000 | 2009.07.06 18:50 | sell | 3172 | 0.10 | 154.190 | 0.000 | 0.000 | |
11001 | 2009.07.06 18:50 | modify | 3172 | 0.10 | 154.190 | 157.590 | 151.990 | |
11002 | 2009.07.07 00:55 | close | 3172 | 0.10 | 155.135 | 157.590 | 151.990 | -9523.00 | 2824787.00 |
11003 | 2009.07.07 01:00 | close | 3171 | 0.10 | 155.075 | 155.940 | 153.540 | -12423.00 | 2812364.00 |
11004 | 2009.07.07 01:25 | close | 3170 | 0.10 | 154.845 | 156.240 | 152.440 | -10123.00 | 2802241.00 |
11005 | 2009.07.07 11:55 | sell | 3173 | 0.10 | 154.240 | 0.000 | 0.000 | |
11006 | 2009.07.07 11:55 | modify | 3173 | 0.10 | 154.240 | 156.640 | 152.840 | |
11007 | 2009.07.07 16:10 | close | 3173 | 0.10 | 154.235 | 156.640 | 152.840 | 10.00 | 2802251.00 |
11008 | 2009.07.08 06:00 | sell | 3174 | 0.10 | 152.340 | 0.000 | 0.000 | |
11009 | 2009.07.08 06:00 | modify | 3174 | 0.10 | 152.340 | 156.140 | 151.440 | |
11010 | 2009.07.08 06:00 | sell | 3175 | 0.10 | 152.340 | 0.000 | 0.000 | |
11011 | 2009.07.08 06:00 | modify | 3175 | 0.10 | 152.340 | 154.440 | 152.040 | |
11012 | 2009.07.08 06:25 | close | 3174 | 0.10 | 152.115 | 156.140 | 151.440 | 2210.00 | 2804461.00 |
11013 | 2009.07.08 06:25 | close | 3175 | 0.10 | 152.115 | 154.440 | 152.040 | 2210.00 | 2806671.00 |
11014 | 2009.07.08 10:05 | sell | 3176 | 0.10 | 152.250 | 0.000 | 0.000 | |
11015 | 2009.07.08 10:05 | modify | 3176 | 0.10 | 152.250 | 155.650 | 150.050 | |
11016 | 2009.07.08 10:05 | sell | 3177 | 0.10 | 152.250 | 0.000 | 0.000 | |
11017 | 2009.07.08 10:05 | modify | 3177 | 0.10 | 152.250 | 154.350 | 151.950 | |
11018 | 2009.07.08 10:08 | t/p | 3177 | 0.10 | 151.950 | 154.350 | 151.950 | 2960.00 | 2809631.00 |
11019 | 2009.07.08 10:40 | close | 3176 | 0.10 | 151.695 | 155.650 | 150.050 | 5510.00 | 2815141.00 |
11020 | 2009.07.08 18:30 | buy | 3178 | 0.10 | 149.025 | 0.000 | 0.000 | |
11021 | 2009.07.08 18:30 | modify | 3178 | 0.10 | 149.025 | 148.825 | 152.025 | |
11022 | 2009.07.08 18:40 | modify | 3178 | 0.10 | 149.025 | 148.970 | 152.025 | |
11023 | 2009.07.08 18:45 | modify | 3178 | 0.10 | 149.025 | 149.090 | 152.025 | |
11024 | 2009.07.08 18:53 | s/l | 3178 | 0.10 | 149.090 | 149.090 | 152.025 | 610.00 | 2815751.00 |
11025 | 2009.07.08 18:55 | buy | 3179 | 0.10 | 149.095 | 0.000 | 0.000 | |
11026 | 2009.07.08 18:55 | modify | 3179 | 0.10 | 149.095 | 148.895 | 152.095 | |
11027 | 2009.07.08 18:55 | s/l | 3179 | 0.10 | 148.895 | 148.895 | 152.095 | -2040.00 | 2813711.00 |
11028 | 2009.07.08 19:00 | buy | 3180 | 0.10 | 148.865 | 0.000 | 0.000 | |
11029 | 2009.07.08 19:00 | modify | 3180 | 0.10 | 148.865 | 148.665 | 151.865 | |
11030 | 2009.07.08 19:00 | s/l | 3180 | 0.10 | 148.665 | 148.665 | 151.865 | -2040.00 | 2811671.00 |
11031 | 2009.07.08 19:05 | buy | 3181 | 0.10 | 147.935 | 0.000 | 0.000 | |
11032 | 2009.07.08 19:05 | modify | 3181 | 0.10 | 147.935 | 147.735 | 150.935 | |
11033 | 2009.07.08 19:05 | s/l | 3181 | 0.10 | 147.735 | 147.735 | 150.935 | -2040.00 | 2809631.00 |
11034 | 2009.07.08 19:10 | buy | 3182 | 0.10 | 148.045 | 0.000 | 0.000 | |
11035 | 2009.07.08 19:10 | modify | 3182 | 0.10 | 148.045 | 147.845 | 151.045 | |
11036 | 2009.07.08 19:22 | s/l | 3182 | 0.10 | 147.845 | 147.845 | 151.045 | -2040.00 | 2807591.00 |
11037 | 2009.07.08 19:25 | buy | 3183 | 0.10 | 147.635 | 0.000 | 0.000 | |
11038 | 2009.07.08 19:25 | modify | 3183 | 0.10 | 147.635 | 147.435 | 150.635 | |
11039 | 2009.07.08 19:28 | s/l | 3183 | 0.10 | 147.435 | 147.435 | 150.635 | -2040.00 | 2805551.00 |
11040 | 2009.07.08 19:30 | buy | 3184 | 0.10 | 146.815 | 0.000 | 0.000 | |
11041 | 2009.07.08 19:30 | modify | 3184 | 0.10 | 146.815 | 146.615 | 149.815 | |
11042 | 2009.07.08 19:35 | modify | 3184 | 0.10 | 146.815 | 147.080 | 149.815 | |
11043 | 2009.07.08 19:45 | modify | 3184 | 0.10 | 146.815 | 147.120 | 149.815 | |
11044 | 2009.07.08 19:55 | modify | 3184 | 0.10 | 146.815 | 147.320 | 149.815 | |
11045 | 2009.07.08 20:05 | modify | 3184 | 0.10 | 146.815 | 147.540 | 149.815 | |
11046 | 2009.07.08 20:10 | modify | 3184 | 0.10 | 146.815 | 147.710 | 149.815 | |
11047 | 2009.07.08 20:15 | modify | 3184 | 0.10 | 146.815 | 147.840 | 149.815 | |
11048 | 2009.07.08 20:20 | close | 3184 | 0.10 | 148.530 | 147.840 | 149.815 | 17110.00 | 2822661.00 |
11049 | 2009.07.08 20:20 | buy | 3185 | 0.10 | 148.545 | 0.000 | 0.000 | |
11050 | 2009.07.08 20:20 | modify | 3185 | 0.10 | 148.545 | 148.345 | 151.545 | |
11051 | 2009.07.08 20:21 | s/l | 3185 | 0.10 | 148.345 | 148.345 | 151.545 | -2040.00 | 2820621.00 |
11052 | 2009.07.08 20:25 | buy | 3186 | 0.10 | 148.495 | 0.000 | 0.000 | |
11053 | 2009.07.08 20:25 | modify | 3186 | 0.10 | 148.495 | 148.295 | 151.495 | |
11054 | 2009.07.08 20:35 | modify | 3186 | 0.10 | 148.495 | 148.430 | 151.495 | |
11055 | 2009.07.08 20:51 | s/l | 3186 | 0.10 | 148.430 | 148.430 | 151.495 | -690.00 | 2819931.00 |
11056 | 2009.07.08 20:55 | buy | 3187 | 0.10 | 148.385 | 0.000 | 0.000 | |
11057 | 2009.07.08 20:55 | modify | 3187 | 0.10 | 148.385 | 148.185 | 151.385 | |
11058 | 2009.07.08 21:08 | s/l | 3187 | 0.10 | 148.185 | 148.185 | 151.385 | -2040.00 | 2817891.00 |
11059 | 2009.07.08 21:10 | buy | 3188 | 0.10 | 148.125 | 0.000 | 0.000 | |
11060 | 2009.07.08 21:10 | modify | 3188 | 0.10 | 148.125 | 147.925 | 151.125 | |
11061 | 2009.07.08 21:11 | s/l | 3188 | 0.10 | 147.925 | 147.925 | 151.125 | -2040.00 | 2815851.00 |
11062 | 2009.07.08 21:15 | buy | 3189 | 0.10 | 147.995 | 0.000 | 0.000 | |
11063 | 2009.07.08 21:15 | modify | 3189 | 0.10 | 147.995 | 147.795 | 150.995 | |
11064 | 2009.07.08 22:05 | modify | 3189 | 0.10 | 147.995 | 147.930 | 150.995 | |
11065 | 2009.07.08 22:10 | modify | 3189 | 0.10 | 147.995 | 148.120 | 150.995 | |
11066 | 2009.07.08 22:20 | modify | 3189 | 0.10 | 147.995 | 148.200 | 150.995 | |
11067 | 2009.07.08 22:40 | modify | 3189 | 0.10 | 147.995 | 148.270 | 150.995 | |
11068 | 2009.07.08 22:45 | modify | 3189 | 0.10 | 147.995 | 148.470 | 150.995 | |
11069 | 2009.07.08 23:25 | modify | 3189 | 0.10 | 147.995 | 148.510 | 150.995 | |
11070 | 2009.07.08 23:40 | modify | 3189 | 0.10 | 147.995 | 148.550 | 150.995 | |
11071 | 2009.07.08 23:45 | sell | 3190 | 0.10 | 149.170 | 0.000 | 0.000 | |
11072 | 2009.07.08 23:45 | modify | 3190 | 0.10 | 149.170 | 152.570 | 146.970 | |
11073 | 2009.07.08 23:45 | modify | 3189 | 0.10 | 147.995 | 148.770 | 150.995 | |
11074 | 2009.07.08 23:50 | modify | 3189 | 0.10 | 147.995 | 148.780 | 150.995 | |
11075 | 2009.07.08 23:55 | modify | 3189 | 0.10 | 147.995 | 148.790 | 150.995 | |
11076 | 2009.07.09 00:00 | modify | 3189 | 0.10 | 147.995 | 148.880 | 150.995 | |
11077 | 2009.07.09 00:39 | s/l | 3189 | 0.10 | 148.880 | 148.880 | 150.995 | 8788.00 | 2824639.00 |
11078 | 2009.07.09 00:55 | close | 3190 | 0.10 | 148.755 | 152.570 | 146.970 | 4077.00 | 2828716.00 |
11079 | 2009.07.09 03:35 | sell | 3191 | 0.10 | 149.510 | 0.000 | 0.000 | |
11080 | 2009.07.09 03:35 | modify | 3191 | 0.10 | 149.510 | 152.910 | 147.310 | |
11081 | 2009.07.09 08:15 | sell | 3192 | 0.10 | 150.170 | 0.000 | 0.000 | |
11082 | 2009.07.09 08:15 | modify | 3192 | 0.10 | 150.170 | 153.970 | 149.270 | |
11083 | 2009.07.09 08:15 | sell | 3193 | 0.10 | 150.170 | 0.000 | 0.000 | |
11084 | 2009.07.09 08:15 | modify | 3193 | 0.10 | 150.170 | 152.270 | 149.870 | |
11085 | 2009.07.09 08:39 | t/p | 3193 | 0.10 | 149.870 | 152.270 | 149.870 | 2960.00 | 2831676.00 |
11086 | 2009.07.09 08:40 | close | 3192 | 0.10 | 149.885 | 153.970 | 149.270 | 2810.00 | 2834486.00 |
11087 | 2009.07.09 13:35 | close | 3191 | 0.10 | 150.225 | 152.910 | 147.310 | -7190.00 | 2827296.00 |
11088 | 2009.07.10 03:20 | buy | 3194 | 0.10 | 151.505 | 0.000 | 0.000 | |
11089 | 2009.07.10 03:20 | modify | 3194 | 0.10 | 151.505 | 148.105 | 153.705 | |
11090 | 2009.07.10 06:45 | sell | 3195 | 0.10 | 151.520 | 0.000 | 0.000 | |
11091 | 2009.07.10 06:45 | modify | 3195 | 0.10 | 151.520 | 153.920 | 150.120 | |
11092 | 2009.07.10 07:05 | close | 3194 | 0.10 | 151.650 | 148.105 | 153.705 | 1410.00 | 2828706.00 |
11093 | 2009.07.10 08:50 | close | 3195 | 0.10 | 151.355 | 153.920 | 150.120 | 1610.00 | 2830316.00 |
11094 | 2009.07.10 11:15 | sell | 3196 | 0.10 | 151.200 | 0.000 | 0.000 | |
11095 | 2009.07.10 11:15 | modify | 3196 | 0.10 | 151.200 | 153.600 | 149.800 | |
11096 | 2009.07.10 11:30 | close | 3196 | 0.10 | 150.905 | 153.600 | 149.800 | 2910.00 | 2833226.00 |
11097 | 2009.07.10 16:45 | sell | 3197 | 0.10 | 149.610 | 0.000 | 0.000 | |
11098 | 2009.07.10 16:45 | modify | 3197 | 0.10 | 149.610 | 152.010 | 148.210 | |
11099 | 2009.07.10 17:10 | modify | 3197 | 0.10 | 149.610 | 149.925 | 148.210 | |
11100 | 2009.07.10 17:45 | close | 3197 | 0.10 | 149.385 | 149.925 | 148.210 | 2210.00 | 2835436.00 |
11101 | 2009.07.13 11:00 | sell | 3198 | 0.10 | 148.550 | 0.000 | 0.000 | |
11102 | 2009.07.13 11:00 | modify | 3198 | 0.10 | 148.550 | 150.950 | 147.150 | |
11103 | 2009.07.13 11:10 | sell | 3199 | 0.10 | 148.710 | 0.000 | 0.000 | |
11104 | 2009.07.13 11:10 | modify | 3199 | 0.10 | 148.710 | 150.810 | 148.410 | |
11105 | 2009.07.13 11:25 | close | 3199 | 0.10 | 148.495 | 150.810 | 148.410 | 2110.00 | 2837546.00 |
11106 | 2009.07.13 11:30 | sell | 3200 | 0.10 | 148.700 | 0.000 | 0.000 | |
11107 | 2009.07.13 11:30 | modify | 3200 | 0.10 | 148.700 | 152.500 | 147.800 | |
11108 | 2009.07.13 11:50 | modify | 3198 | 0.10 | 148.550 | 148.865 | 147.150 | |
11109 | 2009.07.13 11:50 | close | 3200 | 0.10 | 148.365 | 152.500 | 147.800 | 3310.00 | 2840856.00 |
11110 | 2009.07.13 11:55 | close | 3198 | 0.10 | 148.255 | 148.865 | 147.150 | 2910.00 | 2843766.00 |
11111 | 2009.07.13 15:15 | sell | 3201 | 0.10 | 148.690 | 0.000 | 0.000 | |
11112 | 2009.07.13 15:15 | modify | 3201 | 0.10 | 148.690 | 151.090 | 147.290 | |
11113 | 2009.07.13 17:00 | modify | 3201 | 0.10 | 148.690 | 149.075 | 147.290 | |
11114 | 2009.07.13 17:05 | close | 3201 | 0.10 | 148.245 | 149.075 | 147.290 | 4410.00 | 2848176.00 |
11115 | 2009.07.14 04:05 | buy | 3202 | 0.10 | 151.055 | 0.000 | 0.000 | |
11116 | 2009.07.14 04:05 | modify | 3202 | 0.10 | 151.055 | 148.655 | 152.455 | |
11117 | 2009.07.14 04:35 | buy | 3203 | 0.10 | 150.695 | 0.000 | 0.000 | |
11118 | 2009.07.14 04:35 | modify | 3203 | 0.10 | 150.695 | 147.295 | 152.895 | |
11119 | 2009.07.14 06:20 | close | 3203 | 0.10 | 151.150 | 147.295 | 152.895 | 4510.00 | 2852686.00 |
11120 | 2009.07.14 06:25 | modify | 3202 | 0.10 | 151.055 | 150.660 | 152.455 | |
11121 | 2009.07.14 06:30 | modify | 3202 | 0.10 | 151.055 | 150.670 | 152.455 | |
11122 | 2009.07.14 06:35 | modify | 3202 | 0.10 | 151.055 | 150.730 | 152.455 | |
11123 | 2009.07.14 07:00 | close | 3202 | 0.10 | 151.280 | 150.730 | 152.455 | 2210.00 | 2854896.00 |
11124 | 2009.07.14 16:05 | buy | 3204 | 0.10 | 151.445 | 0.000 | 0.000 | |
11125 | 2009.07.14 16:05 | modify | 3204 | 0.10 | 151.445 | 148.045 | 153.645 | |
11126 | 2009.07.14 16:20 | close | 3204 | 0.10 | 151.920 | 148.045 | 153.645 | 4710.00 | 2859606.00 |
11127 | 2009.07.16 01:10 | buy | 3205 | 0.10 | 154.595 | 0.000 | 0.000 | |
11128 | 2009.07.16 01:10 | modify | 3205 | 0.10 | 154.595 | 151.195 | 156.795 | |
11129 | 2009.07.16 09:15 | sell | 3206 | 0.10 | 154.210 | 0.000 | 0.000 | |
11130 | 2009.07.16 09:15 | modify | 3206 | 0.10 | 154.210 | 156.610 | 152.810 | |
11131 | 2009.07.16 09:20 | modify | 3206 | 0.10 | 154.210 | 154.515 | 152.810 | |
11132 | 2009.07.16 09:25 | close | 3206 | 0.10 | 153.885 | 154.515 | 152.810 | 3210.00 | 2862816.00 |
11133 | 2009.07.16 12:55 | sell | 3207 | 0.10 | 153.620 | 0.000 | 0.000 | |
11134 | 2009.07.16 12:55 | modify | 3207 | 0.10 | 153.620 | 156.020 | 152.220 | |
11135 | 2009.07.16 13:05 | modify | 3207 | 0.10 | 153.620 | 153.975 | 152.220 | |
11136 | 2009.07.16 13:20 | modify | 3207 | 0.10 | 153.620 | 153.945 | 152.220 | |
11137 | 2009.07.16 13:29 | s/l | 3207 | 0.10 | 153.945 | 153.945 | 152.220 | -3290.00 | 2859526.00 |
11138 | 2009.07.16 13:30 | sell | 3208 | 0.10 | 153.800 | 0.000 | 0.000 | |
11139 | 2009.07.16 13:30 | modify | 3208 | 0.10 | 153.800 | 156.200 | 152.400 | |
11140 | 2009.07.16 13:35 | close | 3205 | 0.10 | 154.300 | 151.195 | 156.795 | -2990.00 | 2856536.00 |
11141 | 2009.07.16 16:25 | modify | 3208 | 0.10 | 153.800 | 154.165 | 152.400 | |
11142 | 2009.07.16 16:30 | modify | 3208 | 0.10 | 153.800 | 154.135 | 152.400 | |
11143 | 2009.07.16 16:35 | close | 3208 | 0.10 | 153.485 | 154.135 | 152.400 | 3110.00 | 2859646.00 |
11144 | 2009.07.17 08:50 | sell | 3209 | 0.10 | 153.680 | 0.000 | 0.000 | |
11145 | 2009.07.17 08:50 | modify | 3209 | 0.10 | 153.680 | 157.080 | 151.480 | |
11146 | 2009.07.17 09:35 | close | 3209 | 0.10 | 152.855 | 157.080 | 151.480 | 8210.00 | 2867856.00 |
11147 | 2009.07.19 23:50 | buy | 3210 | 0.10 | 153.885 | 0.000 | 0.000 | |
11148 | 2009.07.19 23:50 | modify | 3210 | 0.10 | 153.885 | 151.485 | 155.285 | |
11149 | 2009.07.20 00:45 | modify | 3210 | 0.10 | 153.885 | 153.580 | 155.285 | |
11150 | 2009.07.20 00:50 | close | 3210 | 0.10 | 154.100 | 153.580 | 155.285 | 2088.00 | 2869944.00 |
11151 | 2009.07.20 08:45 | buy | 3211 | 0.10 | 154.925 | 0.000 | 0.000 | |
11152 | 2009.07.20 08:45 | modify | 3211 | 0.10 | 154.925 | 152.825 | 155.225 | |
11153 | 2009.07.20 09:00 | close | 3211 | 0.10 | 155.140 | 152.825 | 155.225 | 2110.00 | 2872054.00 |
11154 | 2009.07.20 16:45 | buy | 3212 | 0.10 | 155.875 | 0.000 | 0.000 | |
11155 | 2009.07.20 16:45 | modify | 3212 | 0.10 | 155.875 | 153.475 | 157.275 | |
11156 | 2009.07.20 17:05 | modify | 3212 | 0.10 | 155.875 | 155.570 | 157.275 | |
11157 | 2009.07.20 17:32 | s/l | 3212 | 0.10 | 155.570 | 155.570 | 157.275 | -3090.00 | 2868964.00 |
11158 | 2009.07.20 17:35 | buy | 3213 | 0.10 | 155.485 | 0.000 | 0.000 | |
11159 | 2009.07.20 17:35 | modify | 3213 | 0.10 | 155.485 | 152.085 | 157.685 | |
11160 | 2009.07.20 18:30 | close | 3213 | 0.10 | 155.940 | 152.085 | 157.685 | 4510.00 | 2873474.00 |
11161 | 2009.07.20 20:15 | buy | 3214 | 0.10 | 155.675 | 0.000 | 0.000 | |
11162 | 2009.07.20 20:15 | modify | 3214 | 0.10 | 155.675 | 151.875 | 156.575 | |
11163 | 2009.07.20 20:15 | buy | 3215 | 0.10 | 155.675 | 0.000 | 0.000 | |
11164 | 2009.07.20 20:15 | modify | 3215 | 0.10 | 155.675 | 153.575 | 155.975 | |
11165 | 2009.07.20 22:10 | close | 3214 | 0.10 | 155.950 | 151.875 | 156.575 | 2710.00 | 2876184.00 |
11166 | 2009.07.20 22:10 | close | 3215 | 0.10 | 155.950 | 153.575 | 155.975 | 2710.00 | 2878894.00 |
11167 | 2009.07.21 03:30 | buy | 3216 | 0.10 | 155.405 | 0.000 | 0.000 | |
11168 | 2009.07.21 03:30 | modify | 3216 | 0.10 | 155.405 | 153.305 | 155.705 | |
11169 | 2009.07.21 06:55 | close | 3216 | 0.10 | 155.070 | 153.305 | 155.705 | -3390.00 | 2875504.00 |
11170 | 2009.07.21 21:05 | sell | 3217 | 0.10 | 153.670 | 0.000 | 0.000 | |
11171 | 2009.07.21 21:05 | modify | 3217 | 0.10 | 153.670 | 156.070 | 152.270 | |
11172 | 2009.07.21 21:35 | modify | 3217 | 0.10 | 153.670 | 154.025 | 152.270 | |
11173 | 2009.07.21 23:04 | s/l | 3217 | 0.10 | 154.025 | 154.025 | 152.270 | -3590.00 | 2871914.00 |
11174 | 2009.07.21 23:05 | sell | 3218 | 0.10 | 154.040 | 0.000 | 0.000 | |
11175 | 2009.07.21 23:05 | modify | 3218 | 0.10 | 154.040 | 157.440 | 151.840 | |
11176 | 2009.07.22 02:30 | close | 3218 | 0.10 | 153.725 | 157.440 | 151.840 | 3077.00 | 2874991.00 |
11177 | 2009.07.22 05:10 | sell | 3219 | 0.10 | 153.650 | 0.000 | 0.000 | |
11178 | 2009.07.22 05:10 | modify | 3219 | 0.10 | 153.650 | 156.050 | 152.250 | |
11179 | 2009.07.22 05:15 | modify | 3219 | 0.10 | 153.650 | 154.015 | 152.250 | |
11180 | 2009.07.22 05:20 | modify | 3219 | 0.10 | 153.650 | 153.985 | 152.250 | |
11181 | 2009.07.22 05:25 | close | 3219 | 0.10 | 153.445 | 153.985 | 152.250 | 2010.00 | 2877001.00 |
11182 | 2009.07.22 07:15 | sell | 3220 | 0.10 | 153.680 | 0.000 | 0.000 | |
11183 | 2009.07.22 07:15 | modify | 3220 | 0.10 | 153.680 | 157.480 | 152.780 | |
11184 | 2009.07.22 07:25 | close | 3220 | 0.10 | 153.555 | 157.480 | 152.780 | 1210.00 | 2878211.00 |
11185 | 2009.07.22 11:50 | sell | 3221 | 0.10 | 153.040 | 0.000 | 0.000 | |
11186 | 2009.07.22 11:50 | modify | 3221 | 0.10 | 153.040 | 155.440 | 151.640 | |
11187 | 2009.07.22 12:05 | modify | 3221 | 0.10 | 153.040 | 153.405 | 151.640 | |
11188 | 2009.07.22 12:15 | close | 3221 | 0.10 | 152.835 | 153.405 | 151.640 | 2010.00 | 2880221.00 |
11189 | 2009.07.22 22:15 | buy | 3222 | 0.10 | 153.895 | 0.000 | 0.000 | |
11190 | 2009.07.22 22:15 | modify | 3222 | 0.10 | 153.895 | 151.495 | 155.295 | |
11191 | 2009.07.22 23:35 | modify | 3222 | 0.10 | 153.895 | 153.550 | 155.295 | |
11192 | 2009.07.22 23:40 | close | 3222 | 0.10 | 154.180 | 153.550 | 155.295 | 2810.00 | 2883031.00 |
11193 | 2009.07.23 16:10 | buy | 3223 | 0.10 | 155.515 | 0.000 | 0.000 | |
11194 | 2009.07.23 16:10 | modify | 3223 | 0.10 | 155.515 | 153.415 | 155.815 | |
11195 | 2009.07.23 16:32 | t/p | 3223 | 0.10 | 155.815 | 153.415 | 155.815 | 2960.00 | 2885991.00 |
11196 | 2009.07.23 23:05 | buy | 3224 | 0.10 | 156.805 | 0.000 | 0.000 | |
11197 | 2009.07.23 23:05 | modify | 3224 | 0.10 | 156.805 | 153.405 | 159.005 | |
11198 | 2009.07.23 23:15 | buy | 3225 | 0.10 | 156.795 | 0.000 | 0.000 | |
11199 | 2009.07.23 23:15 | modify | 3225 | 0.10 | 156.795 | 154.395 | 158.195 | |
11200 | 2009.07.24 01:35 | close | 3224 | 0.10 | 156.820 | 153.405 | 159.005 | 88.00 | 2886079.00 |
11201 | 2009.07.24 01:40 | close | 3225 | 0.10 | 156.980 | 154.395 | 158.195 | 1788.00 | 2887867.00 |
11202 | 2009.07.24 03:15 | buy | 3226 | 0.10 | 156.535 | 0.000 | 0.000 | |
11203 | 2009.07.24 03:15 | modify | 3226 | 0.10 | 156.535 | 154.435 | 156.835 | |
11204 | 2009.07.24 07:45 | close | 3226 | 0.10 | 156.280 | 154.435 | 156.835 | -2590.00 | 2885277.00 |
11205 | 2009.07.24 20:10 | sell | 3227 | 0.10 | 155.840 | 0.000 | 0.000 | |
11206 | 2009.07.24 20:10 | modify | 3227 | 0.10 | 155.840 | 159.640 | 154.940 | |
11207 | 2009.07.24 20:40 | sell | 3228 | 0.10 | 156.030 | 0.000 | 0.000 | |
11208 | 2009.07.24 20:40 | modify | 3228 | 0.10 | 156.030 | 159.430 | 153.830 | |
11209 | 2009.07.24 21:20 | close | 3227 | 0.10 | 155.735 | 159.640 | 154.940 | 1010.00 | 2886287.00 |
11210 | 2009.07.24 21:25 | close | 3228 | 0.10 | 155.665 | 159.430 | 153.830 | 3610.00 | 2889897.00 |
11211 | 2009.07.27 20:25 | buy | 3229 | 0.10 | 156.875 | 0.000 | 0.000 | |
11212 | 2009.07.27 20:25 | modify | 3229 | 0.10 | 156.875 | 154.475 | 158.275 | |
11213 | 2009.07.27 21:00 | modify | 3229 | 0.10 | 156.875 | 156.480 | 158.275 | |
11214 | 2009.07.27 21:45 | modify | 3229 | 0.10 | 156.875 | 156.500 | 158.275 | |
11215 | 2009.07.27 21:50 | modify | 3229 | 0.10 | 156.875 | 156.510 | 158.275 | |
11216 | 2009.07.27 21:55 | modify | 3229 | 0.10 | 156.875 | 156.530 | 158.275 | |
11217 | 2009.07.27 22:00 | modify | 3229 | 0.10 | 156.875 | 156.550 | 158.275 | |
11218 | 2009.07.27 23:40 | modify | 3229 | 0.10 | 156.875 | 156.560 | 158.275 | |
11219 | 2009.07.28 03:18 | s/l | 3229 | 0.10 | 156.560 | 156.560 | 158.275 | -3212.00 | 2886685.00 |
11220 | 2009.07.28 20:15 | sell | 3230 | 0.10 | 154.910 | 0.000 | 0.000 | |
11221 | 2009.07.28 20:15 | modify | 3230 | 0.10 | 154.910 | 157.310 | 153.510 | |
11222 | 2009.07.29 01:15 | close | 3230 | 0.10 | 155.135 | 157.310 | 153.510 | -2323.00 | 2884362.00 |
11223 | 2009.07.29 10:55 | sell | 3231 | 0.10 | 154.590 | 0.000 | 0.000 | |
11224 | 2009.07.29 10:55 | modify | 3231 | 0.10 | 154.590 | 156.990 | 153.190 | |
11225 | 2009.07.29 15:40 | buy | 3232 | 0.10 | 155.205 | 0.000 | 0.000 | |
11226 | 2009.07.29 15:40 | modify | 3232 | 0.10 | 155.205 | 152.805 | 156.605 | |
11227 | 2009.07.29 15:55 | modify | 3232 | 0.10 | 155.205 | 154.820 | 156.605 | |
11228 | 2009.07.29 16:00 | close | 3232 | 0.10 | 155.440 | 154.820 | 156.605 | 2310.00 | 2886672.00 |
11229 | 2009.07.29 18:15 | buy | 3233 | 0.10 | 155.605 | 0.000 | 0.000 | |
11230 | 2009.07.29 18:15 | modify | 3233 | 0.10 | 155.605 | 153.205 | 157.005 | |
11231 | 2009.07.29 18:55 | modify | 3233 | 0.10 | 155.605 | 155.250 | 157.005 | |
11232 | 2009.07.29 19:00 | modify | 3233 | 0.10 | 155.605 | 155.270 | 157.005 | |
11233 | 2009.07.29 19:15 | close | 3233 | 0.10 | 155.880 | 155.270 | 157.005 | 2710.00 | 2889382.00 |
11234 | 2009.07.29 20:35 | close | 3231 | 0.10 | 155.345 | 156.990 | 153.190 | -7590.00 | 2881792.00 |
11235 | 2009.07.30 22:45 | buy | 3234 | 0.10 | 157.325 | 0.000 | 0.000 | |
11236 | 2009.07.30 22:45 | modify | 3234 | 0.10 | 157.325 | 153.925 | 159.525 | |
11237 | 2009.07.30 23:50 | close | 3234 | 0.10 | 157.650 | 153.925 | 159.525 | 3210.00 | 2885002.00 |
11238 | 2009.07.31 10:00 | buy | 3235 | 0.10 | 157.495 | 0.000 | 0.000 | |
11239 | 2009.07.31 10:00 | modify | 3235 | 0.10 | 157.495 | 155.395 | 157.795 | |
11240 | 2009.07.31 10:20 | close | 3235 | 0.10 | 157.700 | 155.395 | 157.795 | 2010.00 | 2887012.00 |
11241 | 2009.07.31 15:05 | buy | 3236 | 0.10 | 158.135 | 0.000 | 0.000 | |
11242 | 2009.07.31 15:05 | modify | 3236 | 0.10 | 158.135 | 156.035 | 158.435 | |
11243 | 2009.07.31 15:20 | close | 3236 | 0.10 | 158.360 | 156.035 | 158.435 | 2210.00 | 2889222.00 |
11244 | 2009.07.31 15:35 | buy | 3237 | 0.10 | 157.805 | 0.000 | 0.000 | |
11245 | 2009.07.31 15:35 | modify | 3237 | 0.10 | 157.805 | 154.405 | 160.005 | |
11246 | 2009.07.31 19:25 | close | 3237 | 0.10 | 158.270 | 154.405 | 160.005 | 4610.00 | 2893832.00 |
11247 | 2009.08.03 03:55 | buy | 3238 | 0.10 | 158.415 | 0.000 | 0.000 | |
11248 | 2009.08.03 03:55 | modify | 3238 | 0.10 | 158.415 | 156.015 | 159.815 | |
11249 | 2009.08.03 05:35 | modify | 3238 | 0.10 | 158.415 | 158.110 | 159.815 | |
11250 | 2009.08.03 08:30 | buy | 3239 | 0.10 | 158.305 | 0.000 | 0.000 | |
11251 | 2009.08.03 08:30 | modify | 3239 | 0.10 | 158.305 | 154.905 | 160.505 | |
11252 | 2009.08.03 09:59 | s/l | 3238 | 0.10 | 158.110 | 158.110 | 159.815 | -3090.00 | 2890742.00 |
11253 | 2009.08.03 10:20 | close | 3239 | 0.10 | 158.900 | 154.905 | 160.505 | 5910.00 | 2896652.00 |
11254 | 2009.08.04 03:10 | buy | 3240 | 0.10 | 161.085 | 0.000 | 0.000 | |
11255 | 2009.08.04 03:10 | modify | 3240 | 0.10 | 161.085 | 158.985 | 161.385 | |
11256 | 2009.08.04 03:20 | buy | 3241 | 0.10 | 160.975 | 0.000 | 0.000 | |
11257 | 2009.08.04 03:20 | modify | 3241 | 0.10 | 160.975 | 157.575 | 163.175 | |
11258 | 2009.08.04 03:20 | buy | 3242 | 0.10 | 160.975 | 0.000 | 0.000 | |
11259 | 2009.08.04 03:20 | modify | 3242 | 0.10 | 160.975 | 158.875 | 161.275 | |
11260 | 2009.08.04 03:50 | close | 3242 | 0.10 | 161.200 | 158.875 | 161.275 | 2210.00 | 2898862.00 |
11261 | 2009.08.04 04:00 | close | 3241 | 0.10 | 161.380 | 157.575 | 163.175 | 4010.00 | 2902872.00 |
11262 | 2009.08.04 04:00 | close | 3240 | 0.10 | 161.380 | 158.985 | 161.385 | 2910.00 | 2905782.00 |
11263 | 2009.08.04 20:40 | buy | 3243 | 0.10 | 161.305 | 0.000 | 0.000 | |
11264 | 2009.08.04 20:40 | modify | 3243 | 0.10 | 161.305 | 159.205 | 161.605 | |
11265 | 2009.08.04 23:35 | close | 3243 | 0.10 | 161.480 | 159.205 | 161.605 | 1710.00 | 2907492.00 |
11266 | 2009.08.06 15:35 | sell | 3244 | 0.10 | 161.420 | 0.000 | 0.000 | |
11267 | 2009.08.06 15:35 | modify | 3244 | 0.10 | 161.420 | 163.820 | 160.020 | |
11268 | 2009.08.06 16:05 | modify | 3244 | 0.10 | 161.420 | 161.765 | 160.020 | |
11269 | 2009.08.06 16:10 | close | 3244 | 0.10 | 161.145 | 161.765 | 160.020 | 2710.00 | 2910202.00 |
11270 | 2009.08.07 01:40 | sell | 3245 | 0.10 | 160.290 | 0.000 | 0.000 | |
11271 | 2009.08.07 01:40 | modify | 3245 | 0.10 | 160.290 | 163.690 | 158.090 | |
11272 | 2009.08.07 04:50 | close | 3245 | 0.10 | 159.945 | 163.690 | 158.090 | 3410.00 | 2913612.00 |
11273 | 2009.08.07 14:55 | sell | 3246 | 0.10 | 159.740 | 0.000 | 0.000 | |
11274 | 2009.08.07 14:55 | modify | 3246 | 0.10 | 159.740 | 163.140 | 157.540 | |
11275 | 2009.08.07 17:45 | sell | 3247 | 0.10 | 162.750 | 0.000 | 0.000 | |
11276 | 2009.08.07 17:45 | modify | 3247 | 0.10 | 162.750 | 162.950 | 159.750 | |
11277 | 2009.08.07 18:40 | close | 3247 | 0.10 | 162.925 | 162.950 | 159.750 | -1790.00 | 2911822.00 |
11278 | 2009.08.10 01:55 | close | 3246 | 0.10 | 162.725 | 163.140 | 157.540 | -29989.00 | 2881833.00 |
11279 | 2009.08.10 02:25 | buy | 3248 | 0.10 | 162.545 | 0.000 | 0.000 | |
11280 | 2009.08.10 02:25 | modify | 3248 | 0.10 | 162.545 | 159.145 | 164.745 | |
11281 | 2009.08.10 05:30 | close | 3248 | 0.10 | 162.570 | 159.145 | 164.745 | 210.00 | 2882043.00 |
11282 | 2009.08.10 09:00 | buy | 3249 | 0.10 | 162.225 | 0.000 | 0.000 | |
11283 | 2009.08.10 09:00 | modify | 3249 | 0.10 | 162.225 | 160.125 | 162.525 | |
11284 | 2009.08.10 13:40 | buy | 3250 | 0.10 | 161.715 | 0.000 | 0.000 | |
11285 | 2009.08.10 13:40 | modify | 3250 | 0.10 | 161.715 | 159.615 | 162.015 | |
11286 | 2009.08.10 13:50 | buy | 3251 | 0.10 | 161.685 | 0.000 | 0.000 | |
11287 | 2009.08.10 13:50 | modify | 3251 | 0.10 | 161.685 | 159.585 | 161.985 | |
11288 | 2009.08.10 19:24 | s/l | 3249 | 0.10 | 160.125 | 160.125 | 162.525 | -21040.00 | 2861003.00 |
11289 | 2009.08.10 19:37 | s/l | 3250 | 0.10 | 159.615 | 159.615 | 162.015 | -21040.00 | 2839963.00 |
11290 | 2009.08.10 19:38 | s/l | 3251 | 0.10 | 159.585 | 159.585 | 161.985 | -21040.00 | 2818923.00 |
11291 | 2009.08.10 23:15 | sell | 3252 | 0.10 | 160.120 | 0.000 | 0.000 | |
11292 | 2009.08.10 23:15 | modify | 3252 | 0.10 | 160.120 | 163.520 | 157.920 | |
11293 | 2009.08.11 02:15 | close | 3252 | 0.10 | 159.705 | 163.520 | 157.920 | 4077.00 | 2823000.00 |
11294 | 2009.08.11 03:15 | sell | 3253 | 0.10 | 160.020 | 0.000 | 0.000 | |
11295 | 2009.08.11 03:15 | modify | 3253 | 0.10 | 160.020 | 162.120 | 159.720 | |
11296 | 2009.08.11 05:02 | t/p | 3253 | 0.10 | 159.720 | 162.120 | 159.720 | 2960.00 | 2825960.00 |
11297 | 2009.08.11 09:25 | sell | 3254 | 0.10 | 159.730 | 0.000 | 0.000 | |
11298 | 2009.08.11 09:25 | modify | 3254 | 0.10 | 159.730 | 163.130 | 157.530 | |
11299 | 2009.08.11 09:25 | sell | 3255 | 0.10 | 159.730 | 0.000 | 0.000 | |
11300 | 2009.08.11 09:25 | modify | 3255 | 0.10 | 159.730 | 161.830 | 159.430 | |
11301 | 2009.08.11 09:46 | t/p | 3255 | 0.10 | 159.430 | 161.830 | 159.430 | 2960.00 | 2828920.00 |
11302 | 2009.08.11 10:40 | close | 3254 | 0.10 | 159.285 | 163.130 | 157.530 | 4410.00 | 2833330.00 |
11303 | 2009.08.11 15:25 | sell | 3256 | 0.10 | 159.340 | 0.000 | 0.000 | |
11304 | 2009.08.11 15:25 | modify | 3256 | 0.10 | 159.340 | 161.740 | 157.940 | |
11305 | 2009.08.11 15:40 | modify | 3256 | 0.10 | 159.340 | 159.715 | 157.940 | |
11306 | 2009.08.11 15:50 | modify | 3256 | 0.10 | 159.340 | 159.655 | 157.940 | |
11307 | 2009.08.11 16:00 | close | 3256 | 0.10 | 158.975 | 159.655 | 157.940 | 3610.00 | 2836940.00 |
11308 | 2009.08.12 01:25 | sell | 3257 | 0.10 | 158.280 | 0.000 | 0.000 | |
11309 | 2009.08.12 01:25 | modify | 3257 | 0.10 | 158.280 | 160.380 | 157.980 | |
11310 | 2009.08.12 01:45 | sell | 3258 | 0.10 | 158.350 | 0.000 | 0.000 | |
11311 | 2009.08.12 01:45 | modify | 3258 | 0.10 | 158.350 | 162.150 | 157.450 | |
11312 | 2009.08.12 01:45 | sell | 3259 | 0.10 | 158.350 | 0.000 | 0.000 | |
11313 | 2009.08.12 01:45 | modify | 3259 | 0.10 | 158.350 | 160.450 | 158.050 | |
11314 | 2009.08.12 02:25 | sell | 3260 | 0.10 | 158.360 | 0.000 | 0.000 | |
11315 | 2009.08.12 02:25 | modify | 3260 | 0.10 | 158.360 | 160.460 | 158.060 | |
11316 | 2009.08.12 04:15 | close | 3258 | 0.10 | 158.105 | 162.150 | 157.450 | 2410.00 | 2839350.00 |
11317 | 2009.08.12 04:15 | close | 3260 | 0.10 | 158.105 | 160.460 | 158.060 | 2510.00 | 2841860.00 |
11318 | 2009.08.12 04:15 | close | 3259 | 0.10 | 158.105 | 160.450 | 158.050 | 2410.00 | 2844270.00 |
11319 | 2009.08.12 04:15 | t/p | 3257 | 0.10 | 157.980 | 160.380 | 157.980 | 2960.00 | 2847230.00 |
11320 | 2009.08.12 11:35 | sell | 3261 | 0.10 | 156.950 | 0.000 | 0.000 | |
11321 | 2009.08.12 11:35 | modify | 3261 | 0.10 | 156.950 | 159.350 | 155.550 | |
11322 | 2009.08.12 12:25 | sell | 3262 | 0.10 | 157.570 | 0.000 | 0.000 | |
11323 | 2009.08.12 12:25 | modify | 3262 | 0.10 | 157.570 | 160.970 | 155.370 | |
11324 | 2009.08.12 12:35 | close | 3262 | 0.10 | 156.965 | 160.970 | 155.370 | 6010.00 | 2853240.00 |
11325 | 2009.08.12 17:49 | s/l | 3261 | 0.10 | 159.350 | 159.350 | 155.550 | -24040.00 | 2829200.00 |
11326 | 2009.08.12 21:35 | buy | 3263 | 0.10 | 158.325 | 0.000 | 0.000 | |
11327 | 2009.08.12 21:35 | modify | 3263 | 0.10 | 158.325 | 155.925 | 159.725 | |
11328 | 2009.08.12 21:55 | close | 3263 | 0.10 | 158.710 | 155.925 | 159.725 | 3810.00 | 2833010.00 |
11329 | 2009.08.13 03:25 | buy | 3264 | 0.10 | 158.355 | 0.000 | 0.000 | |
11330 | 2009.08.13 03:25 | modify | 3264 | 0.10 | 158.355 | 154.955 | 160.555 | |
11331 | 2009.08.13 08:10 | close | 3264 | 0.10 | 158.590 | 154.955 | 160.555 | 2310.00 | 2835320.00 |
11332 | 2009.08.13 15:35 | buy | 3265 | 0.10 | 159.025 | 0.000 | 0.000 | |
11333 | 2009.08.13 15:35 | modify | 3265 | 0.10 | 159.025 | 155.625 | 161.225 | |
11334 | 2009.08.13 17:45 | close | 3265 | 0.10 | 158.880 | 155.625 | 161.225 | -1490.00 | 2833830.00 |
11335 | 2009.08.13 22:45 | sell | 3266 | 0.10 | 158.000 | 0.000 | 0.000 | |
11336 | 2009.08.13 22:45 | modify | 3266 | 0.10 | 158.000 | 161.800 | 157.100 | |
11337 | 2009.08.14 01:15 | close | 3266 | 0.10 | 157.955 | 161.800 | 157.100 | 377.00 | 2834207.00 |
11338 | 2009.08.14 03:25 | sell | 3267 | 0.10 | 158.210 | 0.000 | 0.000 | |
11339 | 2009.08.14 03:25 | modify | 3267 | 0.10 | 158.210 | 160.310 | 157.910 | |
11340 | 2009.08.14 04:38 | t/p | 3267 | 0.10 | 157.910 | 160.310 | 157.910 | 2960.00 | 2837167.00 |
11341 | 2009.08.14 19:20 | sell | 3268 | 0.10 | 156.590 | 0.000 | 0.000 | |
11342 | 2009.08.14 19:20 | modify | 3268 | 0.10 | 156.590 | 158.990 | 155.190 | |
11343 | 2009.08.14 19:25 | modify | 3268 | 0.10 | 156.590 | 156.975 | 155.190 | |
11344 | 2009.08.14 19:35 | close | 3268 | 0.10 | 156.325 | 156.975 | 155.190 | 2610.00 | 2839777.00 |
11345 | 2009.08.14 19:50 | sell | 3269 | 0.10 | 156.710 | 0.000 | 0.000 | |
11346 | 2009.08.14 19:50 | modify | 3269 | 0.10 | 156.710 | 159.110 | 155.310 | |
11347 | 2009.08.14 20:10 | modify | 3269 | 0.10 | 156.710 | 157.055 | 155.310 | |
11348 | 2009.08.14 20:30 | close | 3269 | 0.10 | 156.435 | 157.055 | 155.310 | 2710.00 | 2842487.00 |
11349 | 2009.08.14 22:05 | sell | 3270 | 0.10 | 156.580 | 0.000 | 0.000 | |
11350 | 2009.08.14 22:05 | modify | 3270 | 0.10 | 156.580 | 158.680 | 156.280 | |
11351 | 2009.08.14 22:40 | sell | 3271 | 0.10 | 156.750 | 0.000 | 0.000 | |
11352 | 2009.08.14 22:40 | modify | 3271 | 0.10 | 156.750 | 160.150 | 154.550 | |
11353 | 2009.08.17 00:00 | t/p | 3270 | 0.10 | 156.280 | 158.680 | 156.280 | 2861.00 | 2845348.00 |
11354 | 2009.08.17 00:05 | close | 3271 | 0.10 | 156.285 | 160.150 | 154.550 | 4511.00 | 2849859.00 |
11355 | 2009.08.17 15:35 | sell | 3272 | 0.10 | 154.470 | 0.000 | 0.000 | |
11356 | 2009.08.17 15:35 | modify | 3272 | 0.10 | 154.470 | 156.870 | 153.070 | |
11357 | 2009.08.17 16:00 | modify | 3272 | 0.10 | 154.470 | 154.835 | 153.070 | |
11358 | 2009.08.17 16:10 | modify | 3272 | 0.10 | 154.470 | 154.825 | 153.070 | |
11359 | 2009.08.17 16:30 | close | 3272 | 0.10 | 154.185 | 154.825 | 153.070 | 2810.00 | 2852669.00 |
11360 | 2009.08.17 21:30 | sell | 3273 | 0.10 | 154.340 | 0.000 | 0.000 | |
11361 | 2009.08.17 21:30 | modify | 3273 | 0.10 | 154.340 | 156.440 | 154.040 | |
11362 | 2009.08.17 21:50 | close | 3273 | 0.10 | 154.135 | 156.440 | 154.040 | 2010.00 | 2854679.00 |
11363 | 2009.08.18 03:00 | sell | 3274 | 0.10 | 154.460 | 0.000 | 0.000 | |
11364 | 2009.08.18 03:00 | modify | 3274 | 0.10 | 154.460 | 158.260 | 153.560 | |
11365 | 2009.08.18 15:35 | close | 3274 | 0.10 | 155.765 | 158.260 | 153.560 | -13090.00 | 2841589.00 |
11366 | 2009.08.19 03:45 | buy | 3275 | 0.10 | 156.875 | 0.000 | 0.000 | |
11367 | 2009.08.19 03:45 | modify | 3275 | 0.10 | 156.875 | 154.475 | 158.275 | |
11368 | 2009.08.19 07:25 | close | 3275 | 0.10 | 156.680 | 154.475 | 158.275 | -1990.00 | 2839599.00 |
11369 | 2009.08.19 14:15 | sell | 3276 | 0.10 | 154.770 | 0.000 | 0.000 | |
11370 | 2009.08.19 14:15 | modify | 3276 | 0.10 | 154.770 | 156.870 | 154.470 | |
11371 | 2009.08.19 14:59 | t/p | 3276 | 0.10 | 154.470 | 156.870 | 154.470 | 2960.00 | 2842559.00 |
11372 | 2009.08.19 17:05 | sell | 3277 | 0.10 | 154.930 | 0.000 | 0.000 | |
11373 | 2009.08.19 17:05 | modify | 3277 | 0.10 | 154.930 | 158.330 | 152.730 | |
11374 | 2009.08.19 17:20 | close | 3277 | 0.10 | 154.475 | 158.330 | 152.730 | 4510.00 | 2847069.00 |
11375 | 2009.08.19 17:45 | sell | 3278 | 0.10 | 155.140 | 0.000 | 0.000 | |
11376 | 2009.08.19 17:45 | modify | 3278 | 0.10 | 155.140 | 158.540 | 152.940 | |
11377 | 2009.08.19 18:00 | close | 3278 | 0.10 | 154.625 | 158.540 | 152.940 | 5110.00 | 2852179.00 |
11378 | 2009.08.20 00:25 | sell | 3279 | 0.10 | 155.540 | 0.000 | 0.000 | |
11379 | 2009.08.20 00:25 | modify | 3279 | 0.10 | 155.540 | 159.340 | 154.640 | |
11380 | 2009.08.20 04:05 | buy | 3280 | 0.10 | 155.415 | 0.000 | 0.000 | |
11381 | 2009.08.20 04:05 | modify | 3280 | 0.10 | 155.415 | 153.015 | 156.815 | |
11382 | 2009.08.20 04:10 | close | 3279 | 0.10 | 155.385 | 159.340 | 154.640 | 1510.00 | 2853689.00 |
11383 | 2009.08.20 04:30 | modify | 3280 | 0.10 | 155.415 | 155.100 | 156.815 | |
11384 | 2009.08.20 04:35 | close | 3280 | 0.10 | 155.660 | 155.100 | 156.815 | 2410.00 | 2856099.00 |
11385 | 2009.08.20 10:45 | buy | 3281 | 0.10 | 155.875 | 0.000 | 0.000 | |
11386 | 2009.08.20 10:45 | modify | 3281 | 0.10 | 155.875 | 153.475 | 157.275 | |
11387 | 2009.08.20 10:55 | close | 3281 | 0.10 | 156.080 | 153.475 | 157.275 | 2010.00 | 2858109.00 |
11388 | 2009.08.21 09:55 | sell | 3282 | 0.10 | 154.470 | 0.000 | 0.000 | |
11389 | 2009.08.21 09:55 | modify | 3282 | 0.10 | 154.470 | 156.870 | 153.070 | |
11390 | 2009.08.21 10:00 | sell | 3283 | 0.10 | 154.760 | 0.000 | 0.000 | |
11391 | 2009.08.21 10:00 | modify | 3283 | 0.10 | 154.760 | 158.160 | 152.560 | |
11392 | 2009.08.21 11:20 | close | 3283 | 0.10 | 154.335 | 158.160 | 152.560 | 4210.00 | 2862319.00 |
11393 | 2009.08.21 11:20 | modify | 3282 | 0.10 | 154.470 | 154.835 | 153.070 | |
11394 | 2009.08.21 11:30 | modify | 3282 | 0.10 | 154.470 | 154.795 | 153.070 | |
11395 | 2009.08.21 12:07 | s/l | 3282 | 0.10 | 154.795 | 154.795 | 153.070 | -3290.00 | 2859029.00 |
11396 | 2009.08.21 15:15 | buy | 3284 | 0.10 | 154.975 | 0.000 | 0.000 | |
11397 | 2009.08.21 15:15 | modify | 3284 | 0.10 | 154.975 | 152.575 | 156.375 | |
11398 | 2009.08.21 15:25 | modify | 3284 | 0.10 | 154.975 | 154.600 | 156.375 | |
11399 | 2009.08.21 15:30 | modify | 3284 | 0.10 | 154.975 | 154.620 | 156.375 | |
11400 | 2009.08.21 15:40 | close | 3284 | 0.10 | 155.200 | 154.620 | 156.375 | 2210.00 | 2861239.00 |
11401 | 2009.08.21 20:55 | buy | 3285 | 0.10 | 155.565 | 0.000 | 0.000 | |
11402 | 2009.08.21 20:55 | modify | 3285 | 0.10 | 155.565 | 153.165 | 156.965 | |
11403 | 2009.08.23 23:50 | close | 3285 | 0.10 | 155.710 | 153.165 | 156.965 | 1366.00 | 2862605.00 |
11404 | 2009.08.24 09:10 | buy | 3286 | 0.10 | 156.145 | 0.000 | 0.000 | |
11405 | 2009.08.24 09:10 | modify | 3286 | 0.10 | 156.145 | 152.745 | 158.345 | |
11406 | 2009.08.24 11:15 | close | 3286 | 0.10 | 156.560 | 152.745 | 158.345 | 4110.00 | 2866715.00 |
11407 | 2009.08.25 07:25 | sell | 3287 | 0.10 | 154.500 | 0.000 | 0.000 | |
11408 | 2009.08.25 07:25 | modify | 3287 | 0.10 | 154.500 | 156.900 | 153.100 | |
11409 | 2009.08.25 07:25 | sell | 3288 | 0.10 | 154.500 | 0.000 | 0.000 | |
11410 | 2009.08.25 07:25 | modify | 3288 | 0.10 | 154.500 | 156.600 | 154.200 | |
11411 | 2009.08.25 07:50 | modify | 3287 | 0.10 | 154.500 | 154.895 | 153.100 | |
11412 | 2009.08.25 08:05 | modify | 3287 | 0.10 | 154.500 | 154.885 | 153.100 | |
11413 | 2009.08.25 08:07 | t/p | 3288 | 0.10 | 154.200 | 156.600 | 154.200 | 2960.00 | 2869675.00 |
11414 | 2009.08.25 08:10 | close | 3287 | 0.10 | 154.255 | 154.885 | 153.100 | 2410.00 | 2872085.00 |
11415 | 2009.08.25 11:00 | sell | 3289 | 0.10 | 154.250 | 0.000 | 0.000 | |
11416 | 2009.08.25 11:00 | modify | 3289 | 0.10 | 154.250 | 158.050 | 153.350 | |
11417 | 2009.08.25 13:25 | close | 3289 | 0.10 | 154.115 | 158.050 | 153.350 | 1310.00 | 2873395.00 |
11418 | 2009.08.25 17:20 | buy | 3290 | 0.10 | 154.485 | 0.000 | 0.000 | |
11419 | 2009.08.25 17:20 | modify | 3290 | 0.10 | 154.485 | 152.085 | 155.885 | |
11420 | 2009.08.25 17:30 | buy | 3291 | 0.10 | 154.385 | 0.000 | 0.000 | |
11421 | 2009.08.25 17:30 | modify | 3291 | 0.10 | 154.385 | 151.985 | 155.785 | |
11422 | 2009.08.25 17:40 | modify | 3291 | 0.10 | 154.385 | 154.040 | 155.785 | |
11423 | 2009.08.25 17:45 | close | 3291 | 0.10 | 154.610 | 154.040 | 155.785 | 2210.00 | 2875605.00 |
11424 | 2009.08.25 17:45 | modify | 3290 | 0.10 | 154.485 | 154.110 | 155.885 | |
11425 | 2009.08.25 18:05 | modify | 3290 | 0.10 | 154.485 | 154.120 | 155.885 | |
11426 | 2009.08.25 18:32 | s/l | 3290 | 0.10 | 154.120 | 154.120 | 155.885 | -3690.00 | 2871915.00 |
11427 | 2009.08.26 08:35 | sell | 3292 | 0.10 | 153.950 | 0.000 | 0.000 | |
11428 | 2009.08.26 08:35 | modify | 3292 | 0.10 | 153.950 | 156.050 | 153.650 | |
11429 | 2009.08.26 09:35 | close | 3292 | 0.10 | 153.735 | 156.050 | 153.650 | 2110.00 | 2874025.00 |
11430 | 2009.08.26 17:15 | sell | 3293 | 0.10 | 153.140 | 0.000 | 0.000 | |
11431 | 2009.08.26 17:15 | modify | 3293 | 0.10 | 153.140 | 155.240 | 152.840 | |
11432 | 2009.08.26 17:28 | t/p | 3293 | 0.10 | 152.840 | 155.240 | 152.840 | 2960.00 | 2876985.00 |
11433 | 2009.08.27 15:40 | sell | 3294 | 0.10 | 151.940 | 0.000 | 0.000 | |
11434 | 2009.08.27 15:40 | modify | 3294 | 0.10 | 151.940 | 154.040 | 151.640 | |
11435 | 2009.08.27 16:37 | t/p | 3294 | 0.10 | 151.640 | 154.040 | 151.640 | 2960.00 | 2879945.00 |
11436 | 2009.08.28 04:55 | buy | 3295 | 0.10 | 152.485 | 0.000 | 0.000 | |
11437 | 2009.08.28 04:55 | modify | 3295 | 0.10 | 152.485 | 150.085 | 153.885 | |
11438 | 2009.08.28 05:05 | buy | 3296 | 0.10 | 152.425 | 0.000 | 0.000 | |
11439 | 2009.08.28 05:05 | modify | 3296 | 0.10 | 152.425 | 150.025 | 153.825 | |
11440 | 2009.08.28 05:50 | modify | 3296 | 0.10 | 152.425 | 152.060 | 153.825 | |
11441 | 2009.08.28 08:50 | close | 3296 | 0.10 | 152.650 | 152.060 | 153.825 | 2210.00 | 2882155.00 |
11442 | 2009.08.28 08:50 | close | 3295 | 0.10 | 152.650 | 150.085 | 153.885 | 1610.00 | 2883765.00 |
11443 | 2009.08.28 16:50 | buy | 3297 | 0.10 | 152.925 | 0.000 | 0.000 | |
11444 | 2009.08.28 16:50 | modify | 3297 | 0.10 | 152.925 | 149.525 | 155.125 | |
11445 | 2009.08.28 18:50 | sell | 3298 | 0.10 | 152.770 | 0.000 | 0.000 | |
11446 | 2009.08.28 18:50 | modify | 3298 | 0.10 | 152.770 | 155.170 | 151.370 | |
11447 | 2009.08.28 19:20 | modify | 3298 | 0.10 | 152.770 | 153.085 | 151.370 | |
11448 | 2009.08.28 19:55 | close | 3298 | 0.10 | 152.515 | 153.085 | 151.370 | 2510.00 | 2886275.00 |
11449 | 2009.08.31 01:05 | close | 3297 | 0.10 | 152.090 | 149.525 | 155.125 | -8456.00 | 2877819.00 |
11450 | 2009.08.31 07:45 | sell | 3299 | 0.10 | 150.640 | 0.000 | 0.000 | |
11451 | 2009.08.31 07:45 | modify | 3299 | 0.10 | 150.640 | 153.040 | 149.240 | |
11452 | 2009.08.31 08:05 | sell | 3300 | 0.10 | 150.680 | 0.000 | 0.000 | |
11453 | 2009.08.31 08:05 | modify | 3300 | 0.10 | 150.680 | 153.080 | 149.280 | |
11454 | 2009.08.31 08:10 | modify | 3300 | 0.10 | 150.680 | 151.065 | 149.280 | |
11455 | 2009.08.31 08:20 | close | 3300 | 0.10 | 150.465 | 151.065 | 149.280 | 2110.00 | 2879929.00 |
11456 | 2009.08.31 08:20 | modify | 3299 | 0.10 | 150.640 | 150.965 | 149.240 | |
11457 | 2009.08.31 09:10 | close | 3299 | 0.10 | 150.365 | 150.965 | 149.240 | 2710.00 | 2882639.00 |
11458 | 2009.08.31 11:40 | sell | 3301 | 0.10 | 150.580 | 0.000 | 0.000 | |
11459 | 2009.08.31 11:40 | modify | 3301 | 0.10 | 150.580 | 152.680 | 150.280 | |
11460 | 2009.08.31 11:45 | sell | 3302 | 0.10 | 150.670 | 0.000 | 0.000 | |
11461 | 2009.08.31 11:45 | modify | 3302 | 0.10 | 150.670 | 154.070 | 148.470 | |
11462 | 2009.08.31 14:25 | sell | 3303 | 0.10 | 151.030 | 0.000 | 0.000 | |
11463 | 2009.08.31 14:25 | modify | 3303 | 0.10 | 151.030 | 153.130 | 150.730 | |
11464 | 2009.08.31 16:41 | t/p | 3303 | 0.10 | 150.730 | 153.130 | 150.730 | 2960.00 | 2885599.00 |
11465 | 2009.08.31 18:00 | sell | 3304 | 0.10 | 151.170 | 0.000 | 0.000 | |
11466 | 2009.08.31 18:00 | modify | 3304 | 0.10 | 151.170 | 154.970 | 150.270 | |
11467 | 2009.08.31 19:00 | sell | 3305 | 0.10 | 151.390 | 0.000 | 0.000 | |
11468 | 2009.08.31 19:00 | modify | 3305 | 0.10 | 151.390 | 153.490 | 151.090 | |
11469 | 2009.08.31 20:00 | close | 3305 | 0.10 | 151.135 | 153.490 | 151.090 | 2510.00 | 2888109.00 |
11470 | 2009.08.31 22:00 | close | 3302 | 0.10 | 151.195 | 154.070 | 148.470 | -5290.00 | 2882819.00 |
11471 | 2009.08.31 22:00 | close | 3301 | 0.10 | 151.195 | 152.680 | 150.280 | -6190.00 | 2876629.00 |
11472 | 2009.09.01 00:45 | buy | 3306 | 0.10 | 151.335 | 0.000 | 0.000 | |
11473 | 2009.09.01 00:45 | modify | 3306 | 0.10 | 151.335 | 148.935 | 152.735 | |
11474 | 2009.09.01 01:25 | close | 3304 | 0.10 | 151.215 | 154.970 | 150.270 | -523.00 | 2876106.00 |
11475 | 2009.09.01 02:10 | modify | 3306 | 0.10 | 151.335 | 151.000 | 152.735 | |
11476 | 2009.09.01 02:15 | modify | 3306 | 0.10 | 151.335 | 151.030 | 152.735 | |
11477 | 2009.09.01 04:35 | close | 3306 | 0.10 | 151.620 | 151.030 | 152.735 | 2810.00 | 2878916.00 |
11478 | 2009.09.01 11:30 | buy | 3307 | 0.10 | 151.625 | 0.000 | 0.000 | |
11479 | 2009.09.01 11:30 | modify | 3307 | 0.10 | 151.625 | 148.225 | 153.825 | |
11480 | 2009.09.01 16:50 | close | 3307 | 0.10 | 151.310 | 148.225 | 153.825 | -3190.00 | 2875726.00 |
11481 | 2009.09.02 04:35 | sell | 3308 | 0.10 | 149.870 | 0.000 | 0.000 | |
11482 | 2009.09.02 04:35 | modify | 3308 | 0.10 | 149.870 | 152.270 | 148.470 | |
11483 | 2009.09.02 04:35 | sell | 3309 | 0.10 | 149.870 | 0.000 | 0.000 | |
11484 | 2009.09.02 04:35 | modify | 3309 | 0.10 | 149.870 | 151.970 | 149.570 | |
11485 | 2009.09.02 04:50 | sell | 3310 | 0.10 | 150.070 | 0.000 | 0.000 | |
11486 | 2009.09.02 04:50 | modify | 3310 | 0.10 | 150.070 | 153.470 | 147.870 | |
11487 | 2009.09.02 07:30 | sell | 3311 | 0.10 | 150.210 | 0.000 | 0.000 | |
11488 | 2009.09.02 07:30 | modify | 3311 | 0.10 | 150.210 | 152.310 | 149.910 | |
11489 | 2009.09.02 08:15 | close | 3311 | 0.10 | 150.005 | 152.310 | 149.910 | 2010.00 | 2877736.00 |
11490 | 2009.09.02 09:15 | sell | 3312 | 0.10 | 150.330 | 0.000 | 0.000 | |
11491 | 2009.09.02 09:15 | modify | 3312 | 0.10 | 150.330 | 154.130 | 149.430 | |
11492 | 2009.09.02 09:15 | sell | 3313 | 0.10 | 150.330 | 0.000 | 0.000 | |
11493 | 2009.09.02 09:15 | modify | 3313 | 0.10 | 150.330 | 152.430 | 150.030 | |
11494 | 2009.09.02 10:08 | t/p | 3313 | 0.10 | 150.030 | 152.430 | 150.030 | 2960.00 | 2880696.00 |
11495 | 2009.09.02 10:10 | close | 3312 | 0.10 | 149.985 | 154.130 | 149.430 | 3410.00 | 2884106.00 |
11496 | 2009.09.02 10:25 | close | 3308 | 0.10 | 149.795 | 152.270 | 148.470 | 710.00 | 2884816.00 |
11497 | 2009.09.02 10:44 | t/p | 3309 | 0.10 | 149.570 | 151.970 | 149.570 | 2960.00 | 2887776.00 |
11498 | 2009.09.02 10:45 | close | 3310 | 0.10 | 149.585 | 153.470 | 147.870 | 4810.00 | 2892586.00 |
11499 | 2009.09.02 14:55 | buy | 3314 | 0.10 | 149.985 | 0.000 | 0.000 | |
11500 | 2009.09.02 14:55 | modify | 3314 | 0.10 | 149.985 | 147.585 | 151.385 | |
11501 | 2009.09.02 15:05 | close | 3314 | 0.10 | 150.210 | 147.585 | 151.385 | 2210.00 | 2894796.00 |
11502 | 2009.09.03 15:35 | buy | 3315 | 0.10 | 151.165 | 0.000 | 0.000 | |
11503 | 2009.09.03 15:35 | modify | 3315 | 0.10 | 151.165 | 148.765 | 152.565 | |
11504 | 2009.09.03 16:00 | modify | 3315 | 0.10 | 151.165 | 150.770 | 152.565 | |
11505 | 2009.09.03 16:05 | modify | 3315 | 0.10 | 151.165 | 150.800 | 152.565 | |
11506 | 2009.09.03 16:25 | close | 3315 | 0.10 | 151.390 | 150.800 | 152.565 | 2210.00 | 2897006.00 |
11507 | 2009.09.04 15:30 | buy | 3316 | 0.10 | 151.505 | 0.000 | 0.000 | |
11508 | 2009.09.04 15:30 | modify | 3316 | 0.10 | 151.505 | 148.105 | 153.705 | |
11509 | 2009.09.04 15:30 | buy | 3317 | 0.10 | 151.505 | 0.000 | 0.000 | |
11510 | 2009.09.04 15:30 | modify | 3317 | 0.10 | 151.505 | 149.105 | 152.905 | |
11511 | 2009.09.04 15:30 | buy | 3318 | 0.10 | 151.505 | 0.000 | 0.000 | |
11512 | 2009.09.04 15:30 | modify | 3318 | 0.10 | 151.505 | 149.405 | 151.805 | |
11513 | 2009.09.04 15:34 | t/p | 3318 | 0.10 | 151.805 | 149.405 | 151.805 | 2960.00 | 2899966.00 |
11514 | 2009.09.04 15:35 | close | 3316 | 0.10 | 152.280 | 148.105 | 153.705 | 7710.00 | 2907676.00 |
11515 | 2009.09.04 15:35 | close | 3317 | 0.10 | 152.280 | 149.105 | 152.905 | 7710.00 | 2915386.00 |
11516 | 2009.09.07 04:10 | buy | 3319 | 0.10 | 152.455 | 0.000 | 0.000 | |
11517 | 2009.09.07 04:10 | modify | 3319 | 0.10 | 152.455 | 149.055 | 154.655 | |
11518 | 2009.09.07 04:10 | buy | 3320 | 0.10 | 152.455 | 0.000 | 0.000 | |
11519 | 2009.09.07 04:10 | modify | 3320 | 0.10 | 152.455 | 150.055 | 153.855 | |
11520 | 2009.09.07 04:40 | close | 3320 | 0.10 | 152.660 | 150.055 | 153.855 | 2010.00 | 2917396.00 |
11521 | 2009.09.07 04:50 | close | 3319 | 0.10 | 152.780 | 149.055 | 154.655 | 3210.00 | 2920606.00 |
11522 | 2009.09.08 08:35 | sell | 3321 | 0.10 | 151.870 | 0.000 | 0.000 | |
11523 | 2009.09.08 08:35 | modify | 3321 | 0.10 | 151.870 | 155.270 | 149.670 | |
11524 | 2009.09.08 09:20 | close | 3321 | 0.10 | 151.505 | 155.270 | 149.670 | 3610.00 | 2924216.00 |
11525 | 2009.09.08 18:35 | buy | 3322 | 0.10 | 152.325 | 0.000 | 0.000 | |
11526 | 2009.09.08 18:35 | modify | 3322 | 0.10 | 152.325 | 150.225 | 152.625 | |
11527 | 2009.09.09 02:05 | close | 3322 | 0.10 | 152.400 | 150.225 | 152.625 | 688.00 | 2924904.00 |
11528 | 2009.09.09 15:00 | buy | 3323 | 0.10 | 152.425 | 0.000 | 0.000 | |
11529 | 2009.09.09 15:00 | modify | 3323 | 0.10 | 152.425 | 148.625 | 153.325 | |
11530 | 2009.09.09 15:00 | buy | 3324 | 0.10 | 152.425 | 0.000 | 0.000 | |
11531 | 2009.09.09 15:00 | modify | 3324 | 0.10 | 152.425 | 150.325 | 152.725 | |
11532 | 2009.09.09 15:30 | t/p | 3324 | 0.10 | 152.725 | 150.325 | 152.725 | 2960.00 | 2927864.00 |
11533 | 2009.09.09 15:35 | close | 3323 | 0.10 | 152.690 | 148.625 | 153.325 | 2610.00 | 2930474.00 |
11534 | 2009.09.11 22:25 | sell | 3325 | 0.10 | 151.210 | 0.000 | 0.000 | |
11535 | 2009.09.11 22:25 | modify | 3325 | 0.10 | 151.210 | 154.610 | 149.010 | |
11536 | 2009.09.14 00:00 | close | 3325 | 0.10 | 150.595 | 154.610 | 149.010 | 6011.00 | 2936485.00 |
11537 | 2009.09.15 15:35 | sell | 3326 | 0.10 | 150.460 | 0.000 | 0.000 | |
11538 | 2009.09.15 15:35 | modify | 3326 | 0.10 | 150.460 | 152.860 | 149.060 | |
11539 | 2009.09.15 15:40 | modify | 3326 | 0.10 | 150.460 | 150.845 | 149.060 | |
11540 | 2009.09.15 15:55 | sell | 3327 | 0.10 | 150.500 | 0.000 | 0.000 | |
11541 | 2009.09.15 15:55 | modify | 3327 | 0.10 | 150.500 | 152.900 | 149.100 | |
11542 | 2009.09.15 16:15 | modify | 3327 | 0.10 | 150.500 | 150.895 | 149.100 | |
11543 | 2009.09.15 16:35 | modify | 3327 | 0.10 | 150.500 | 150.855 | 149.100 | |
11544 | 2009.09.15 17:00 | close | 3327 | 0.10 | 150.235 | 150.855 | 149.100 | 2610.00 | 2939095.00 |
11545 | 2009.09.15 17:00 | close | 3326 | 0.10 | 150.235 | 150.845 | 149.060 | 2210.00 | 2941305.00 |
11546 | 2009.09.15 23:30 | sell | 3328 | 0.10 | 150.260 | 0.000 | 0.000 | |
11547 | 2009.09.15 23:30 | modify | 3328 | 0.10 | 150.260 | 153.660 | 148.060 | |
11548 | 2009.09.16 00:00 | close | 3328 | 0.10 | 150.105 | 153.660 | 148.060 | 1477.00 | 2942782.00 |
11549 | 2009.09.16 14:00 | sell | 3329 | 0.10 | 149.250 | 0.000 | 0.000 | |
11550 | 2009.09.16 14:00 | modify | 3329 | 0.10 | 149.250 | 152.650 | 147.050 | |
11551 | 2009.09.16 15:15 | close | 3329 | 0.10 | 149.005 | 152.650 | 147.050 | 2410.00 | 2945192.00 |
11552 | 2009.09.17 17:20 | buy | 3330 | 0.10 | 150.405 | 0.000 | 0.000 | |
11553 | 2009.09.17 17:20 | modify | 3330 | 0.10 | 150.405 | 148.005 | 151.805 | |
11554 | 2009.09.17 17:35 | modify | 3330 | 0.10 | 150.405 | 150.020 | 151.805 | |
11555 | 2009.09.17 17:40 | modify | 3330 | 0.10 | 150.405 | 150.050 | 151.805 | |
11556 | 2009.09.17 17:50 | close | 3330 | 0.10 | 150.660 | 150.050 | 151.805 | 2510.00 | 2947702.00 |
11557 | 2009.09.18 12:30 | sell | 3331 | 0.10 | 149.280 | 0.000 | 0.000 | |
11558 | 2009.09.18 12:30 | modify | 3331 | 0.10 | 149.280 | 151.680 | 147.880 | |
11559 | 2009.09.18 12:30 | sell | 3332 | 0.10 | 149.280 | 0.000 | 0.000 | |
11560 | 2009.09.18 12:30 | modify | 3332 | 0.10 | 149.280 | 151.380 | 148.980 | |
11561 | 2009.09.18 13:20 | modify | 3331 | 0.10 | 149.280 | 149.665 | 147.880 | |
11562 | 2009.09.18 15:05 | modify | 3331 | 0.10 | 149.280 | 149.595 | 147.880 | |
11563 | 2009.09.18 15:05 | close | 3332 | 0.10 | 149.095 | 151.380 | 148.980 | 1810.00 | 2949512.00 |
11564 | 2009.09.18 15:15 | close | 3331 | 0.10 | 148.995 | 149.595 | 147.880 | 2810.00 | 2952322.00 |
11565 | 2009.09.18 20:40 | sell | 3333 | 0.10 | 148.620 | 0.000 | 0.000 | |
11566 | 2009.09.18 20:40 | modify | 3333 | 0.10 | 148.620 | 150.720 | 148.320 | |
11567 | 2009.09.18 22:50 | close | 3333 | 0.10 | 148.435 | 150.720 | 148.320 | 1810.00 | 2954132.00 |
11568 | 2009.09.21 03:05 | sell | 3334 | 0.10 | 148.540 | 0.000 | 0.000 | |
11569 | 2009.09.21 03:05 | modify | 3334 | 0.10 | 148.540 | 150.640 | 148.240 | |
11570 | 2009.09.21 03:10 | sell | 3335 | 0.10 | 148.600 | 0.000 | 0.000 | |
11571 | 2009.09.21 03:10 | modify | 3335 | 0.10 | 148.600 | 152.000 | 146.400 | |
11572 | 2009.09.21 04:55 | close | 3335 | 0.10 | 148.455 | 152.000 | 146.400 | 1410.00 | 2955542.00 |
11573 | 2009.09.21 04:55 | close | 3334 | 0.10 | 148.455 | 150.640 | 148.240 | 810.00 | 2956352.00 |
11574 | 2009.09.23 21:25 | buy | 3336 | 0.10 | 149.565 | 0.000 | 0.000 | |
11575 | 2009.09.23 21:25 | modify | 3336 | 0.10 | 149.565 | 146.165 | 151.765 | |
11576 | 2009.09.24 01:10 | close | 3336 | 0.10 | 149.460 | 146.165 | 151.765 | -1112.00 | 2955240.00 |
11577 | 2009.09.24 20:50 | sell | 3337 | 0.10 | 146.790 | 0.000 | 0.000 | |
11578 | 2009.09.24 20:50 | modify | 3337 | 0.10 | 146.790 | 149.190 | 145.390 | |
11579 | 2009.09.24 21:25 | modify | 3337 | 0.10 | 146.790 | 147.105 | 145.390 | |
11580 | 2009.09.24 21:35 | close | 3337 | 0.10 | 146.565 | 147.105 | 145.390 | 2210.00 | 2957450.00 |
11581 | 2009.09.25 07:20 | sell | 3338 | 0.10 | 144.930 | 0.000 | 0.000 | |
11582 | 2009.09.25 07:20 | modify | 3338 | 0.10 | 144.930 | 148.330 | 142.730 | |
11583 | 2009.09.25 09:10 | close | 3338 | 0.10 | 144.825 | 148.330 | 142.730 | 1010.00 | 2958460.00 |
11584 | 2009.09.25 10:30 | sell | 3339 | 0.10 | 145.260 | 0.000 | 0.000 | |
11585 | 2009.09.25 10:30 | modify | 3339 | 0.10 | 145.260 | 149.060 | 144.360 | |
11586 | 2009.09.25 10:30 | sell | 3340 | 0.10 | 145.260 | 0.000 | 0.000 | |
11587 | 2009.09.25 10:30 | modify | 3340 | 0.10 | 145.260 | 147.360 | 144.960 | |
11588 | 2009.09.25 10:59 | t/p | 3340 | 0.10 | 144.960 | 147.360 | 144.960 | 2960.00 | 2961420.00 |
11589 | 2009.09.25 11:00 | close | 3339 | 0.10 | 144.935 | 149.060 | 144.360 | 3210.00 | 2964630.00 |
11590 | 2009.09.25 17:10 | sell | 3341 | 0.10 | 144.510 | 0.000 | 0.000 | |
11591 | 2009.09.25 17:10 | modify | 3341 | 0.10 | 144.510 | 146.910 | 143.110 | |
11592 | 2009.09.25 17:15 | modify | 3341 | 0.10 | 144.510 | 144.855 | 143.110 | |
11593 | 2009.09.25 17:20 | modify | 3341 | 0.10 | 144.510 | 144.845 | 143.110 | |
11594 | 2009.09.25 17:25 | close | 3341 | 0.10 | 144.165 | 144.845 | 143.110 | 3410.00 | 2968040.00 |
11595 | 2009.09.28 02:05 | buy | 3342 | 0.10 | 140.605 | 0.000 | 0.000 | |
11596 | 2009.09.28 02:05 | modify | 3342 | 0.10 | 140.605 | 140.405 | 143.605 | |
11597 | 2009.09.28 02:05 | s/l | 3342 | 0.10 | 140.405 | 140.405 | 143.605 | -2040.00 | 2966000.00 |
11598 | 2009.09.28 02:10 | buy | 3343 | 0.10 | 140.415 | 0.000 | 0.000 | |
11599 | 2009.09.28 02:10 | modify | 3343 | 0.10 | 140.415 | 140.215 | 143.415 | |
11600 | 2009.09.28 02:10 | s/l | 3343 | 0.10 | 140.215 | 140.215 | 143.415 | -2040.00 | 2963960.00 |
11601 | 2009.09.28 02:15 | buy | 3344 | 0.10 | 140.505 | 0.000 | 0.000 | |
11602 | 2009.09.28 02:15 | modify | 3344 | 0.10 | 140.505 | 140.305 | 143.505 | |
11603 | 2009.09.28 02:19 | s/l | 3344 | 0.10 | 140.305 | 140.305 | 143.505 | -2040.00 | 2961920.00 |
11604 | 2009.09.28 02:20 | buy | 3345 | 0.10 | 140.265 | 0.000 | 0.000 | |
11605 | 2009.09.28 02:20 | modify | 3345 | 0.10 | 140.265 | 140.065 | 143.265 | |
11606 | 2009.09.28 02:20 | s/l | 3345 | 0.10 | 140.065 | 140.065 | 143.265 | -2040.00 | 2959880.00 |
11607 | 2009.09.28 02:25 | buy | 3346 | 0.10 | 140.315 | 0.000 | 0.000 | |
11608 | 2009.09.28 02:25 | modify | 3346 | 0.10 | 140.315 | 140.115 | 143.315 | |
11609 | 2009.09.28 02:26 | s/l | 3346 | 0.10 | 140.115 | 140.115 | 143.315 | -2040.00 | 2957840.00 |
11610 | 2009.09.28 02:30 | buy | 3347 | 0.10 | 140.275 | 0.000 | 0.000 | |
11611 | 2009.09.28 02:30 | modify | 3347 | 0.10 | 140.275 | 140.075 | 143.275 | |
11612 | 2009.09.28 02:30 | s/l | 3347 | 0.10 | 140.075 | 140.075 | 143.275 | -2040.00 | 2955800.00 |
11613 | 2009.09.28 02:35 | buy | 3348 | 0.10 | 140.265 | 0.000 | 0.000 | |
11614 | 2009.09.28 02:35 | modify | 3348 | 0.10 | 140.265 | 140.065 | 143.265 | |
11615 | 2009.09.28 02:45 | modify | 3348 | 0.10 | 140.265 | 140.280 | 143.265 | |
11616 | 2009.09.28 02:55 | modify | 3348 | 0.10 | 140.265 | 140.380 | 143.265 | |
11617 | 2009.09.28 03:05 | modify | 3348 | 0.10 | 140.265 | 140.670 | 143.265 | |
11618 | 2009.09.28 03:10 | modify | 3348 | 0.10 | 140.265 | 140.880 | 143.265 | |
11619 | 2009.09.28 03:27 | s/l | 3348 | 0.10 | 140.880 | 140.880 | 143.265 | 6110.00 | 2961910.00 |
11620 | 2009.09.28 03:40 | buy | 3349 | 0.10 | 140.495 | 0.000 | 0.000 | |
11621 | 2009.09.28 03:40 | modify | 3349 | 0.10 | 140.495 | 140.295 | 143.495 | |
11622 | 2009.09.28 03:40 | s/l | 3349 | 0.10 | 140.295 | 140.295 | 143.495 | -2040.00 | 2959870.00 |
11623 | 2009.09.28 03:45 | buy | 3350 | 0.10 | 140.345 | 0.000 | 0.000 | |
11624 | 2009.09.28 03:45 | modify | 3350 | 0.10 | 140.345 | 140.145 | 143.345 | |
11625 | 2009.09.28 03:50 | modify | 3350 | 0.10 | 140.345 | 140.310 | 143.345 | |
11626 | 2009.09.28 03:59 | s/l | 3350 | 0.10 | 140.310 | 140.310 | 143.345 | -390.00 | 2959480.00 |
11627 | 2009.09.28 04:00 | buy | 3351 | 0.10 | 140.355 | 0.000 | 0.000 | |
11628 | 2009.09.28 04:00 | modify | 3351 | 0.10 | 140.355 | 140.155 | 143.355 | |
11629 | 2009.09.28 04:10 | modify | 3351 | 0.10 | 140.355 | 140.260 | 143.355 | |
11630 | 2009.09.28 04:15 | modify | 3351 | 0.10 | 140.355 | 140.480 | 143.355 | |
11631 | 2009.09.28 04:29 | s/l | 3351 | 0.10 | 140.480 | 140.480 | 143.355 | 1210.00 | 2960690.00 |
11632 | 2009.09.28 06:10 | sell | 3352 | 0.10 | 141.030 | 0.000 | 0.000 | |
11633 | 2009.09.28 06:10 | modify | 3352 | 0.10 | 141.030 | 143.430 | 139.630 | |
11634 | 2009.09.28 07:20 | sell | 3353 | 0.10 | 141.340 | 0.000 | 0.000 | |
11635 | 2009.09.28 07:20 | modify | 3353 | 0.10 | 141.340 | 143.740 | 139.940 | |
11636 | 2009.09.28 07:30 | modify | 3353 | 0.10 | 141.340 | 141.725 | 139.940 | |
11637 | 2009.09.28 07:40 | modify | 3353 | 0.10 | 141.340 | 141.705 | 139.940 | |
11638 | 2009.09.28 08:05 | sell | 3354 | 0.10 | 141.560 | 0.000 | 0.000 | |
11639 | 2009.09.28 08:05 | modify | 3354 | 0.10 | 141.560 | 144.960 | 139.360 | |
11640 | 2009.09.28 08:14 | s/l | 3353 | 0.10 | 141.705 | 141.705 | 139.940 | -3690.00 | 2957000.00 |
11641 | 2009.09.28 08:50 | close | 3354 | 0.10 | 141.025 | 144.960 | 139.360 | 5310.00 | 2962310.00 |
11642 | 2009.09.28 10:10 | sell | 3355 | 0.10 | 141.990 | 0.000 | 0.000 | |
11643 | 2009.09.28 10:10 | modify | 3355 | 0.10 | 141.990 | 145.390 | 139.790 | |
11644 | 2009.09.28 13:10 | close | 3355 | 0.10 | 141.675 | 145.390 | 139.790 | 3110.00 | 2965420.00 |
11645 | 2009.09.28 13:10 | close | 3352 | 0.10 | 141.675 | 143.430 | 139.630 | -6490.00 | 2958930.00 |
11646 | 2009.09.28 15:05 | sell | 3356 | 0.10 | 142.100 | 0.000 | 0.000 | |
11647 | 2009.09.28 15:05 | modify | 3356 | 0.10 | 142.100 | 144.200 | 141.800 | |
11648 | 2009.09.28 15:59 | t/p | 3356 | 0.10 | 141.800 | 144.200 | 141.800 | 2960.00 | 2961890.00 |
11649 | 2009.09.28 16:00 | buy | 3357 | 0.10 | 141.705 | 0.000 | 0.000 | |
11650 | 2009.09.28 16:00 | modify | 3357 | 0.10 | 141.705 | 139.305 | 143.105 | |
11651 | 2009.09.28 16:05 | modify | 3357 | 0.10 | 141.705 | 141.360 | 143.105 | |
11652 | 2009.09.28 16:22 | s/l | 3357 | 0.10 | 141.360 | 141.360 | 143.105 | -3490.00 | 2958400.00 |
11653 | 2009.09.28 17:45 | sell | 3358 | 0.10 | 142.070 | 0.000 | 0.000 | |
11654 | 2009.09.28 17:45 | modify | 3358 | 0.10 | 142.070 | 144.170 | 141.770 | |
11655 | 2009.09.28 17:53 | t/p | 3358 | 0.10 | 141.770 | 144.170 | 141.770 | 2960.00 | 2961360.00 |
11656 | 2009.09.28 18:00 | sell | 3359 | 0.10 | 142.070 | 0.000 | 0.000 | |
11657 | 2009.09.28 18:00 | modify | 3359 | 0.10 | 142.070 | 145.870 | 141.170 | |
11658 | 2009.09.28 19:55 | close | 3359 | 0.10 | 141.825 | 145.870 | 141.170 | 2410.00 | 2963770.00 |
11659 | 2009.09.28 21:20 | sell | 3360 | 0.10 | 142.230 | 0.000 | 0.000 | |
11660 | 2009.09.28 21:20 | modify | 3360 | 0.10 | 142.230 | 144.330 | 141.930 | |
11661 | 2009.09.28 21:40 | close | 3360 | 0.10 | 142.025 | 144.330 | 141.930 | 2010.00 | 2965780.00 |
11662 | 2009.09.29 09:55 | buy | 3361 | 0.10 | 143.115 | 0.000 | 0.000 | |
11663 | 2009.09.29 09:55 | modify | 3361 | 0.10 | 143.115 | 140.715 | 144.515 | |
11664 | 2009.09.29 10:05 | buy | 3362 | 0.10 | 142.775 | 0.000 | 0.000 | |
11665 | 2009.09.29 10:05 | modify | 3362 | 0.10 | 142.775 | 139.375 | 144.975 | |
11666 | 2009.09.29 12:55 | sell | 3363 | 0.10 | 142.590 | 0.000 | 0.000 | |
11667 | 2009.09.29 12:55 | modify | 3363 | 0.10 | 142.590 | 144.990 | 141.190 | |
11668 | 2009.09.29 13:05 | close | 3362 | 0.10 | 143.220 | 139.375 | 144.975 | 4410.00 | 2970190.00 |
11669 | 2009.09.29 13:05 | close | 3361 | 0.10 | 143.220 | 140.715 | 144.515 | 1010.00 | 2971200.00 |
11670 | 2009.09.30 04:10 | close | 3363 | 0.10 | 143.605 | 144.990 | 141.190 | -10223.00 | 2960977.00 |
11671 | 2009.09.30 11:30 | buy | 3364 | 0.10 | 143.995 | 0.000 | 0.000 | |
11672 | 2009.09.30 11:30 | modify | 3364 | 0.10 | 143.995 | 141.595 | 145.395 | |
11673 | 2009.09.30 13:05 | modify | 3364 | 0.10 | 143.995 | 143.690 | 145.395 | |
11674 | 2009.09.30 13:10 | close | 3364 | 0.10 | 144.270 | 143.690 | 145.395 | 2710.00 | 2963687.00 |
11675 | 2009.09.30 20:00 | sell | 3365 | 0.10 | 143.600 | 0.000 | 0.000 | |
11676 | 2009.09.30 20:00 | modify | 3365 | 0.10 | 143.600 | 146.000 | 142.200 | |
11677 | 2009.09.30 20:45 | modify | 3365 | 0.10 | 143.600 | 143.945 | 142.200 | |
11678 | 2009.09.30 21:00 | close | 3365 | 0.10 | 143.395 | 143.945 | 142.200 | 2010.00 | 2965697.00 |
11679 | 2009.10.02 17:25 | sell | 3366 | 0.10 | 141.540 | 0.000 | 0.000 | |
11680 | 2009.10.02 17:25 | modify | 3366 | 0.10 | 141.540 | 143.940 | 140.140 | |
11681 | 2009.10.05 00:05 | buy | 3367 | 0.10 | 142.475 | 0.000 | 0.000 | |
11682 | 2009.10.05 00:05 | modify | 3367 | 0.10 | 142.475 | 140.075 | 143.875 | |
11683 | 2009.10.05 00:25 | close | 3366 | 0.10 | 142.385 | 143.940 | 140.140 | -8589.00 | 2957108.00 |
11684 | 2009.10.05 01:10 | modify | 3367 | 0.10 | 142.475 | 142.100 | 143.875 | |
11685 | 2009.10.05 01:15 | close | 3367 | 0.10 | 142.710 | 142.100 | 143.875 | 2310.00 | 2959418.00 |
11686 | 2009.10.05 10:55 | buy | 3368 | 0.10 | 143.125 | 0.000 | 0.000 | |
11687 | 2009.10.05 10:55 | modify | 3368 | 0.10 | 143.125 | 139.725 | 145.325 | |
11688 | 2009.10.05 12:00 | close | 3368 | 0.10 | 143.560 | 139.725 | 145.325 | 4310.00 | 2963728.00 |
11689 | 2009.10.06 18:10 | sell | 3369 | 0.10 | 141.520 | 0.000 | 0.000 | |
11690 | 2009.10.06 18:10 | modify | 3369 | 0.10 | 141.520 | 143.920 | 140.120 | |
11691 | 2009.10.06 18:30 | close | 3369 | 0.10 | 141.315 | 143.920 | 140.120 | 2010.00 | 2965738.00 |
11692 | 2009.10.07 03:00 | sell | 3370 | 0.10 | 141.410 | 0.000 | 0.000 | |
11693 | 2009.10.07 03:00 | modify | 3370 | 0.10 | 141.410 | 145.210 | 140.510 | |
11694 | 2009.10.07 06:00 | close | 3370 | 0.10 | 141.215 | 145.210 | 140.510 | 1910.00 | 2967648.00 |
11695 | 2009.10.08 21:40 | buy | 3371 | 0.10 | 142.075 | 0.000 | 0.000 | |
11696 | 2009.10.08 21:40 | modify | 3371 | 0.10 | 142.075 | 138.675 | 144.275 | |
11697 | 2009.10.09 02:25 | close | 3371 | 0.10 | 142.370 | 138.675 | 144.275 | 2888.00 | 2970536.00 |
11698 | 2009.10.09 11:45 | buy | 3372 | 0.10 | 142.475 | 0.000 | 0.000 | |
11699 | 2009.10.09 11:45 | modify | 3372 | 0.10 | 142.475 | 139.075 | 144.675 | |
11700 | 2009.10.09 16:00 | close | 3372 | 0.10 | 142.290 | 139.075 | 144.675 | -1890.00 | 2968646.00 |
11701 | 2009.10.12 09:30 | buy | 3373 | 0.10 | 142.665 | 0.000 | 0.000 | |
11702 | 2009.10.12 09:30 | modify | 3373 | 0.10 | 142.665 | 138.865 | 143.565 | |
11703 | 2009.10.12 09:30 | buy | 3374 | 0.10 | 142.665 | 0.000 | 0.000 | |
11704 | 2009.10.12 09:30 | modify | 3374 | 0.10 | 142.665 | 140.565 | 142.965 | |
11705 | 2009.10.12 20:50 | close | 3374 | 0.10 | 142.060 | 140.565 | 142.965 | -6090.00 | 2962556.00 |
11706 | 2009.10.12 23:00 | close | 3373 | 0.10 | 142.030 | 138.865 | 143.565 | -6390.00 | 2956166.00 |
11707 | 2009.10.13 13:50 | sell | 3375 | 0.10 | 141.690 | 0.000 | 0.000 | |
11708 | 2009.10.13 13:50 | modify | 3375 | 0.10 | 141.690 | 144.090 | 140.290 | |
11709 | 2009.10.13 14:05 | modify | 3375 | 0.10 | 141.690 | 142.085 | 140.290 | |
11710 | 2009.10.13 14:10 | close | 3375 | 0.10 | 141.475 | 142.085 | 140.290 | 2110.00 | 2958276.00 |
11711 | 2009.10.13 23:25 | buy | 3376 | 0.10 | 142.555 | 0.000 | 0.000 | |
11712 | 2009.10.13 23:25 | modify | 3376 | 0.10 | 142.555 | 140.455 | 142.855 | |
11713 | 2009.10.14 00:00 | close | 3376 | 0.10 | 142.800 | 140.455 | 142.855 | 2388.00 | 2960664.00 |
11714 | 2009.10.14 03:35 | buy | 3377 | 0.10 | 142.845 | 0.000 | 0.000 | |
11715 | 2009.10.14 03:35 | modify | 3377 | 0.10 | 142.845 | 140.745 | 143.145 | |
11716 | 2009.10.14 04:05 | buy | 3378 | 0.10 | 142.675 | 0.000 | 0.000 | |
11717 | 2009.10.14 04:05 | modify | 3378 | 0.10 | 142.675 | 139.275 | 144.875 | |
11718 | 2009.10.14 14:00 | close | 3378 | 0.10 | 142.770 | 139.275 | 144.875 | 910.00 | 2961574.00 |
11719 | 2009.10.14 14:00 | close | 3377 | 0.10 | 142.770 | 140.745 | 143.145 | -790.00 | 2960784.00 |
11720 | 2009.10.14 16:05 | buy | 3379 | 0.10 | 143.105 | 0.000 | 0.000 | |
11721 | 2009.10.14 16:05 | modify | 3379 | 0.10 | 143.105 | 140.705 | 144.505 | |
11722 | 2009.10.14 16:35 | buy | 3380 | 0.10 | 142.705 | 0.000 | 0.000 | |
11723 | 2009.10.14 16:35 | modify | 3380 | 0.10 | 142.705 | 139.305 | 144.905 | |
11724 | 2009.10.14 18:50 | close | 3380 | 0.10 | 142.760 | 139.305 | 144.905 | 510.00 | 2961294.00 |
11725 | 2009.10.14 19:05 | close | 3379 | 0.10 | 142.850 | 140.705 | 144.505 | -2590.00 | 2958704.00 |
11726 | 2009.10.15 13:00 | sell | 3381 | 0.10 | 146.290 | 0.000 | 0.000 | |
11727 | 2009.10.15 13:00 | modify | 3381 | 0.10 | 146.290 | 146.490 | 143.290 | |
11728 | 2009.10.15 13:40 | close | 3381 | 0.10 | 146.445 | 146.490 | 143.290 | -1590.00 | 2957114.00 |
11729 | 2009.10.15 13:40 | sell | 3382 | 0.10 | 146.430 | 0.000 | 0.000 | |
11730 | 2009.10.15 13:40 | modify | 3382 | 0.10 | 146.430 | 146.630 | 143.430 | |
11731 | 2009.10.15 14:05 | s/l | 3382 | 0.10 | 146.630 | 146.630 | 143.430 | -2040.00 | 2955074.00 |
11732 | 2009.10.15 14:10 | sell | 3383 | 0.10 | 146.840 | 0.000 | 0.000 | |
11733 | 2009.10.15 14:10 | modify | 3383 | 0.10 | 146.840 | 147.040 | 143.840 | |
11734 | 2009.10.15 14:35 | modify | 3383 | 0.10 | 146.840 | 146.915 | 143.840 | |
11735 | 2009.10.15 14:50 | modify | 3383 | 0.10 | 146.840 | 146.875 | 143.840 | |
11736 | 2009.10.15 14:55 | modify | 3383 | 0.10 | 146.840 | 146.855 | 143.840 | |
11737 | 2009.10.15 15:00 | modify | 3383 | 0.10 | 146.840 | 146.715 | 143.840 | |
11738 | 2009.10.15 15:30 | s/l | 3383 | 0.10 | 146.715 | 146.715 | 143.840 | 1210.00 | 2956284.00 |
11739 | 2009.10.15 15:50 | sell | 3384 | 0.10 | 147.070 | 0.000 | 0.000 | |
11740 | 2009.10.15 15:50 | modify | 3384 | 0.10 | 147.070 | 147.270 | 144.070 | |
11741 | 2009.10.15 15:51 | s/l | 3384 | 0.10 | 147.270 | 147.270 | 144.070 | -2040.00 | 2954244.00 |
11742 | 2009.10.15 15:55 | sell | 3385 | 0.10 | 147.260 | 0.000 | 0.000 | |
11743 | 2009.10.15 15:55 | modify | 3385 | 0.10 | 147.260 | 147.460 | 144.260 | |
11744 | 2009.10.15 16:03 | s/l | 3385 | 0.10 | 147.460 | 147.460 | 144.260 | -2040.00 | 2952204.00 |
11745 | 2009.10.15 16:05 | sell | 3386 | 0.10 | 147.420 | 0.000 | 0.000 | |
11746 | 2009.10.15 16:05 | modify | 3386 | 0.10 | 147.420 | 147.620 | 144.420 | |
11747 | 2009.10.15 16:50 | modify | 3386 | 0.10 | 147.420 | 147.455 | 144.420 | |
11748 | 2009.10.15 16:55 | modify | 3386 | 0.10 | 147.420 | 147.415 | 144.420 | |
11749 | 2009.10.15 17:10 | modify | 3386 | 0.10 | 147.420 | 147.395 | 144.420 | |
11750 | 2009.10.15 17:15 | buy | 3387 | 0.10 | 146.745 | 0.000 | 0.000 | |
11751 | 2009.10.15 17:15 | modify | 3387 | 0.10 | 146.745 | 144.345 | 148.145 | |
11752 | 2009.10.15 17:15 | modify | 3386 | 0.10 | 147.420 | 147.145 | 144.420 | |
11753 | 2009.10.15 17:40 | modify | 3386 | 0.10 | 147.420 | 147.135 | 144.420 | |
11754 | 2009.10.15 18:00 | close | 3387 | 0.10 | 146.950 | 144.345 | 148.145 | 2010.00 | 2954214.00 |
11755 | 2009.10.15 18:55 | modify | 3386 | 0.10 | 147.420 | 147.125 | 144.420 | |
11756 | 2009.10.15 19:14 | s/l | 3386 | 0.10 | 147.125 | 147.125 | 144.420 | 2910.00 | 2957124.00 |
11757 | 2009.10.16 01:05 | buy | 3388 | 0.10 | 147.195 | 0.000 | 0.000 | |
11758 | 2009.10.16 01:05 | modify | 3388 | 0.10 | 147.195 | 143.795 | 149.395 | |
11759 | 2009.10.16 01:55 | close | 3388 | 0.10 | 147.530 | 143.795 | 149.395 | 3310.00 | 2960434.00 |
11760 | 2009.10.16 09:25 | buy | 3389 | 0.10 | 148.235 | 0.000 | 0.000 | |
11761 | 2009.10.16 09:25 | modify | 3389 | 0.10 | 148.235 | 145.835 | 149.635 | |
11762 | 2009.10.16 09:40 | buy | 3390 | 0.10 | 148.125 | 0.000 | 0.000 | |
11763 | 2009.10.16 09:40 | modify | 3390 | 0.10 | 148.125 | 145.725 | 149.525 | |
11764 | 2009.10.16 09:50 | buy | 3391 | 0.10 | 147.815 | 0.000 | 0.000 | |
11765 | 2009.10.16 09:50 | modify | 3391 | 0.10 | 147.815 | 144.415 | 150.015 | |
11766 | 2009.10.16 10:35 | close | 3391 | 0.10 | 148.320 | 144.415 | 150.015 | 5010.00 | 2965444.00 |
11767 | 2009.10.16 10:35 | modify | 3390 | 0.10 | 148.125 | 147.820 | 149.525 | |
11768 | 2009.10.16 10:50 | close | 3390 | 0.10 | 148.450 | 147.820 | 149.525 | 3210.00 | 2968654.00 |
11769 | 2009.10.16 10:50 | close | 3389 | 0.10 | 148.450 | 145.835 | 149.635 | 2110.00 | 2970764.00 |
11770 | 2009.10.16 14:00 | buy | 3392 | 0.10 | 148.155 | 0.000 | 0.000 | |
11771 | 2009.10.16 14:00 | modify | 3392 | 0.10 | 148.155 | 144.755 | 150.355 | |
11772 | 2009.10.16 14:10 | close | 3392 | 0.10 | 148.560 | 144.755 | 150.355 | 4010.00 | 2974774.00 |
11773 | 2009.10.19 12:50 | sell | 3393 | 0.10 | 147.810 | 0.000 | 0.000 | |
11774 | 2009.10.19 12:50 | modify | 3393 | 0.10 | 147.810 | 150.210 | 146.410 | |
11775 | 2009.10.19 12:55 | modify | 3393 | 0.10 | 147.810 | 148.175 | 146.410 | |
11776 | 2009.10.19 14:20 | sell | 3394 | 0.10 | 148.070 | 0.000 | 0.000 | |
11777 | 2009.10.19 14:20 | modify | 3394 | 0.10 | 148.070 | 151.470 | 145.870 | |
11778 | 2009.10.19 14:21 | s/l | 3393 | 0.10 | 148.175 | 148.175 | 146.410 | -3690.00 | 2971084.00 |
11779 | 2009.10.19 17:20 | close | 3394 | 0.10 | 147.915 | 151.470 | 145.870 | 1510.00 | 2972594.00 |
11780 | 2009.10.20 19:40 | buy | 3395 | 0.10 | 148.445 | 0.000 | 0.000 | |
11781 | 2009.10.20 19:40 | modify | 3395 | 0.10 | 148.445 | 145.045 | 150.645 | |
11782 | 2009.10.20 23:55 | close | 3395 | 0.10 | 148.630 | 145.045 | 150.645 | 1810.00 | 2974404.00 |
11783 | 2009.10.21 19:10 | buy | 3396 | 0.10 | 151.085 | 0.000 | 0.000 | |
11784 | 2009.10.21 19:10 | modify | 3396 | 0.10 | 151.085 | 148.985 | 151.385 | |
11785 | 2009.10.21 21:05 | close | 3396 | 0.10 | 151.210 | 148.985 | 151.385 | 1210.00 | 2975614.00 |
11786 | 2009.10.21 22:35 | buy | 3397 | 0.10 | 150.945 | 0.000 | 0.000 | |
11787 | 2009.10.21 22:35 | modify | 3397 | 0.10 | 150.945 | 147.545 | 153.145 | |
11788 | 2009.10.22 02:20 | close | 3397 | 0.10 | 151.120 | 147.545 | 153.145 | 1688.00 | 2977302.00 |
11789 | 2009.10.22 05:55 | buy | 3398 | 0.10 | 151.005 | 0.000 | 0.000 | |
11790 | 2009.10.22 05:55 | modify | 3398 | 0.10 | 151.005 | 148.905 | 151.305 | |
11791 | 2009.10.22 06:45 | close | 3398 | 0.10 | 151.230 | 148.905 | 151.305 | 2210.00 | 2979512.00 |
11792 | 2009.10.22 10:50 | buy | 3399 | 0.10 | 151.305 | 0.000 | 0.000 | |
11793 | 2009.10.22 10:50 | modify | 3399 | 0.10 | 151.305 | 147.905 | 153.505 | |
11794 | 2009.10.22 11:05 | buy | 3400 | 0.10 | 151.315 | 0.000 | 0.000 | |
11795 | 2009.10.22 11:05 | modify | 3400 | 0.10 | 151.315 | 148.915 | 152.715 | |
11796 | 2009.10.22 11:15 | modify | 3400 | 0.10 | 151.315 | 150.940 | 152.715 | |
11797 | 2009.10.22 11:25 | modify | 3400 | 0.10 | 151.315 | 151.000 | 152.715 | |
11798 | 2009.10.22 11:30 | s/l | 3400 | 0.10 | 151.000 | 151.000 | 152.715 | -3190.00 | 2976322.00 |
11799 | 2009.10.22 16:20 | close | 3399 | 0.10 | 151.440 | 147.905 | 153.505 | 1310.00 | 2977632.00 |
11800 | 2009.10.23 06:55 | buy | 3401 | 0.10 | 152.275 | 0.000 | 0.000 | |
11801 | 2009.10.23 06:55 | modify | 3401 | 0.10 | 152.275 | 150.175 | 152.575 | |
11802 | 2009.10.23 07:45 | close | 3401 | 0.10 | 152.490 | 150.175 | 152.575 | 2110.00 | 2979742.00 |
11803 | 2009.10.26 08:35 | sell | 3402 | 0.10 | 149.530 | 0.000 | 0.000 | |
11804 | 2009.10.26 08:35 | modify | 3402 | 0.10 | 149.530 | 152.930 | 147.330 | |
11805 | 2009.10.26 18:40 | close | 3402 | 0.10 | 150.715 | 152.930 | 147.330 | -11890.00 | 2967852.00 |
11806 | 2009.10.27 21:45 | sell | 3403 | 0.10 | 150.390 | 0.000 | 0.000 | |
11807 | 2009.10.27 21:45 | modify | 3403 | 0.10 | 150.390 | 152.790 | 148.990 | |
11808 | 2009.10.27 23:25 | modify | 3403 | 0.10 | 150.390 | 150.775 | 148.990 | |
11809 | 2009.10.28 00:00 | modify | 3403 | 0.10 | 150.390 | 150.725 | 148.990 | |
11810 | 2009.10.28 01:25 | modify | 3403 | 0.10 | 150.390 | 150.705 | 148.990 | |
11811 | 2009.10.28 02:40 | modify | 3403 | 0.10 | 150.390 | 150.695 | 148.990 | |
11812 | 2009.10.28 02:45 | close | 3403 | 0.10 | 150.185 | 150.695 | 148.990 | 1977.00 | 2969829.00 |
11813 | 2009.10.28 09:30 | sell | 3404 | 0.10 | 149.370 | 0.000 | 0.000 | |
11814 | 2009.10.28 09:30 | modify | 3404 | 0.10 | 149.370 | 151.770 | 147.970 | |
11815 | 2009.10.28 09:40 | modify | 3404 | 0.10 | 149.370 | 149.715 | 147.970 | |
11816 | 2009.10.28 09:55 | sell | 3405 | 0.10 | 149.530 | 0.000 | 0.000 | |
11817 | 2009.10.28 09:55 | modify | 3405 | 0.10 | 149.530 | 151.930 | 148.130 | |
11818 | 2009.10.28 10:10 | modify | 3405 | 0.10 | 149.530 | 149.915 | 148.130 | |
11819 | 2009.10.28 10:15 | close | 3405 | 0.10 | 149.255 | 149.915 | 148.130 | 2710.00 | 2972539.00 |
11820 | 2009.10.28 10:40 | close | 3404 | 0.10 | 149.135 | 149.715 | 147.970 | 2310.00 | 2974849.00 |
11821 | 2009.10.29 08:15 | sell | 3406 | 0.10 | 148.100 | 0.000 | 0.000 | |
11822 | 2009.10.29 08:15 | modify | 3406 | 0.10 | 148.100 | 151.900 | 147.200 | |
11823 | 2009.10.29 08:45 | close | 3406 | 0.10 | 148.115 | 151.900 | 147.200 | -190.00 | 2974659.00 |
11824 | 2009.10.29 10:05 | sell | 3407 | 0.10 | 148.220 | 0.000 | 0.000 | |
11825 | 2009.10.29 10:05 | modify | 3407 | 0.10 | 148.220 | 150.320 | 147.920 | |
11826 | 2009.10.29 15:32 | s/l | 3407 | 0.10 | 150.320 | 150.320 | 147.920 | -21040.00 | 2953619.00 |
11827 | 2009.10.29 17:05 | sell | 3408 | 0.10 | 151.320 | 0.000 | 0.000 | |
11828 | 2009.10.29 17:05 | modify | 3408 | 0.10 | 151.320 | 151.520 | 148.320 | |
11829 | 2009.10.29 17:07 | s/l | 3408 | 0.10 | 151.520 | 151.520 | 148.320 | -2040.00 | 2951579.00 |
11830 | 2009.10.29 17:10 | sell | 3409 | 0.10 | 151.420 | 0.000 | 0.000 | |
11831 | 2009.10.29 17:10 | modify | 3409 | 0.10 | 151.420 | 151.620 | 148.420 | |
11832 | 2009.10.29 21:45 | close | 3409 | 0.10 | 151.575 | 151.620 | 148.420 | -1590.00 | 2949989.00 |
11833 | 2009.10.30 03:20 | buy | 3410 | 0.10 | 151.205 | 0.000 | 0.000 | |
11834 | 2009.10.30 03:20 | modify | 3410 | 0.10 | 151.205 | 148.805 | 152.605 | |
11835 | 2009.10.30 03:35 | buy | 3411 | 0.10 | 151.055 | 0.000 | 0.000 | |
11836 | 2009.10.30 03:35 | modify | 3411 | 0.10 | 151.055 | 147.655 | 153.255 | |
11837 | 2009.10.30 04:35 | modify | 3410 | 0.10 | 151.205 | 150.830 | 152.605 | |
11838 | 2009.10.30 04:40 | modify | 3410 | 0.10 | 151.205 | 150.890 | 152.605 | |
11839 | 2009.10.30 04:45 | close | 3410 | 0.10 | 151.420 | 150.890 | 152.605 | 2110.00 | 2952099.00 |
11840 | 2009.10.30 05:00 | close | 3411 | 0.10 | 151.540 | 147.655 | 153.255 | 4810.00 | 2956909.00 |
11841 | 2009.10.30 07:30 | buy | 3412 | 0.10 | 151.045 | 0.000 | 0.000 | |
11842 | 2009.10.30 07:30 | modify | 3412 | 0.10 | 151.045 | 148.945 | 151.345 | |
11843 | 2009.10.30 10:30 | close | 3412 | 0.10 | 150.770 | 148.945 | 151.345 | -2790.00 | 2954119.00 |
11844 | 2009.11.02 00:15 | buy | 3413 | 0.10 | 146.575 | 0.000 | 0.000 | |
11845 | 2009.11.02 00:15 | modify | 3413 | 0.10 | 146.575 | 146.375 | 149.575 | |
11846 | 2009.11.02 00:15 | s/l | 3413 | 0.10 | 146.375 | 146.375 | 149.575 | -2040.00 | 2952079.00 |
11847 | 2009.11.02 00:20 | buy | 3414 | 0.10 | 146.405 | 0.000 | 0.000 | |
11848 | 2009.11.02 00:20 | modify | 3414 | 0.10 | 146.405 | 146.205 | 149.405 | |
11849 | 2009.11.02 00:21 | s/l | 3414 | 0.10 | 146.205 | 146.205 | 149.405 | -2040.00 | 2950039.00 |
11850 | 2009.11.02 00:25 | buy | 3415 | 0.10 | 146.245 | 0.000 | 0.000 | |
11851 | 2009.11.02 00:25 | modify | 3415 | 0.10 | 146.245 | 146.045 | 149.245 | |
11852 | 2009.11.02 00:27 | s/l | 3415 | 0.10 | 146.045 | 146.045 | 149.245 | -2040.00 | 2947999.00 |
11853 | 2009.11.02 00:30 | buy | 3416 | 0.10 | 146.065 | 0.000 | 0.000 | |
11854 | 2009.11.02 00:30 | modify | 3416 | 0.10 | 146.065 | 145.865 | 149.065 | |
11855 | 2009.11.02 00:30 | s/l | 3416 | 0.10 | 145.865 | 145.865 | 149.065 | -2040.00 | 2945959.00 |
11856 | 2009.11.02 00:35 | buy | 3417 | 0.10 | 145.965 | 0.000 | 0.000 | |
11857 | 2009.11.02 00:35 | modify | 3417 | 0.10 | 145.965 | 145.765 | 148.965 | |
11858 | 2009.11.02 00:45 | s/l | 3417 | 0.10 | 145.765 | 145.765 | 148.965 | -2040.00 | 2943919.00 |
11859 | 2009.11.02 00:50 | buy | 3418 | 0.10 | 145.815 | 0.000 | 0.000 | |
11860 | 2009.11.02 00:50 | modify | 3418 | 0.10 | 145.815 | 145.615 | 148.815 | |
11861 | 2009.11.02 00:55 | modify | 3418 | 0.10 | 145.815 | 146.360 | 148.815 | |
11862 | 2009.11.02 01:00 | modify | 3418 | 0.10 | 145.815 | 146.450 | 148.815 | |
11863 | 2009.11.02 01:05 | modify | 3418 | 0.10 | 145.815 | 146.780 | 148.815 | |
11864 | 2009.11.02 01:10 | modify | 3418 | 0.10 | 145.815 | 147.000 | 148.815 | |
11865 | 2009.11.02 01:17 | s/l | 3418 | 0.10 | 147.000 | 147.000 | 148.815 | 11810.00 | 2955729.00 |
11866 | 2009.11.02 02:45 | sell | 3419 | 0.10 | 148.060 | 0.000 | 0.000 | |
11867 | 2009.11.02 02:45 | modify | 3419 | 0.10 | 148.060 | 151.460 | 145.860 | |
11868 | 2009.11.02 04:00 | close | 3419 | 0.10 | 147.625 | 151.460 | 145.860 | 4310.00 | 2960039.00 |
11869 | 2009.11.02 05:30 | sell | 3420 | 0.10 | 148.110 | 0.000 | 0.000 | |
11870 | 2009.11.02 05:30 | modify | 3420 | 0.10 | 148.110 | 150.510 | 146.710 | |
11871 | 2009.11.02 05:30 | sell | 3421 | 0.10 | 148.110 | 0.000 | 0.000 | |
11872 | 2009.11.02 05:30 | modify | 3421 | 0.10 | 148.110 | 151.910 | 147.210 | |
11873 | 2009.11.02 05:30 | sell | 3422 | 0.10 | 148.110 | 0.000 | 0.000 | |
11874 | 2009.11.02 05:30 | modify | 3422 | 0.10 | 148.110 | 150.210 | 147.810 | |
11875 | 2009.11.02 05:45 | sell | 3423 | 0.10 | 148.460 | 0.000 | 0.000 | |
11876 | 2009.11.02 05:45 | modify | 3423 | 0.10 | 148.460 | 151.860 | 146.260 | |
11877 | 2009.11.02 07:10 | close | 3423 | 0.10 | 148.015 | 151.860 | 146.260 | 4410.00 | 2964449.00 |
11878 | 2009.11.02 07:10 | close | 3422 | 0.10 | 148.015 | 150.210 | 147.810 | 910.00 | 2965359.00 |
11879 | 2009.11.02 09:05 | close | 3420 | 0.10 | 147.825 | 150.510 | 146.710 | 2810.00 | 2968169.00 |
11880 | 2009.11.02 09:05 | close | 3421 | 0.10 | 147.825 | 151.910 | 147.210 | 2810.00 | 2970979.00 |
11881 | 2009.11.02 19:35 | buy | 3424 | 0.10 | 148.155 | 0.000 | 0.000 | |
11882 | 2009.11.02 19:35 | modify | 3424 | 0.10 | 148.155 | 145.755 | 149.555 | |
11883 | 2009.11.03 00:55 | close | 3424 | 0.10 | 148.210 | 145.755 | 149.555 | 488.00 | 2971467.00 |
11884 | 2009.11.04 02:20 | buy | 3425 | 0.10 | 148.125 | 0.000 | 0.000 | |
11885 | 2009.11.04 02:20 | modify | 3425 | 0.10 | 148.125 | 145.725 | 149.525 | |
11886 | 2009.11.04 06:55 | close | 3425 | 0.10 | 148.180 | 145.725 | 149.525 | 510.00 | 2971977.00 |
11887 | 2009.11.04 13:15 | buy | 3426 | 0.10 | 149.985 | 0.000 | 0.000 | |
11888 | 2009.11.04 13:15 | modify | 3426 | 0.10 | 149.985 | 147.585 | 151.385 | |
11889 | 2009.11.04 13:20 | modify | 3426 | 0.10 | 149.985 | 149.630 | 151.385 | |
11890 | 2009.11.04 13:25 | modify | 3426 | 0.10 | 149.985 | 149.670 | 151.385 | |
11891 | 2009.11.04 14:40 | close | 3426 | 0.10 | 150.280 | 149.670 | 151.385 | 2910.00 | 2974887.00 |
11892 | 2009.11.04 23:00 | buy | 3427 | 0.10 | 150.025 | 0.000 | 0.000 | |
11893 | 2009.11.04 23:00 | modify | 3427 | 0.10 | 150.025 | 146.625 | 152.225 | |
11894 | 2009.11.05 01:00 | close | 3427 | 0.10 | 150.440 | 146.625 | 152.225 | 4088.00 | 2978975.00 |
11895 | 2009.11.05 16:40 | buy | 3428 | 0.10 | 149.735 | 0.000 | 0.000 | |
11896 | 2009.11.05 16:40 | modify | 3428 | 0.10 | 149.735 | 147.335 | 151.135 | |
11897 | 2009.11.05 16:50 | close | 3428 | 0.10 | 149.990 | 147.335 | 151.135 | 2510.00 | 2981485.00 |
11898 | 2009.11.06 08:15 | buy | 3429 | 0.10 | 150.355 | 0.000 | 0.000 | |
11899 | 2009.11.06 08:15 | modify | 3429 | 0.10 | 150.355 | 146.955 | 152.555 | |
11900 | 2009.11.06 13:20 | close | 3429 | 0.10 | 150.560 | 146.955 | 152.555 | 2010.00 | 2983495.00 |
11901 | 2009.11.06 14:30 | buy | 3430 | 0.10 | 150.185 | 0.000 | 0.000 | |
11902 | 2009.11.06 14:30 | modify | 3430 | 0.10 | 150.185 | 148.085 | 150.485 | |
11903 | 2009.11.06 21:40 | close | 3430 | 0.10 | 149.240 | 148.085 | 150.485 | -9490.00 | 2974005.00 |
11904 | 2009.11.09 08:45 | buy | 3431 | 0.10 | 150.325 | 0.000 | 0.000 | |
11905 | 2009.11.09 08:45 | modify | 3431 | 0.10 | 150.325 | 147.925 | 151.725 | |
11906 | 2009.11.09 08:45 | buy | 3432 | 0.10 | 150.325 | 0.000 | 0.000 | |
11907 | 2009.11.09 08:45 | modify | 3432 | 0.10 | 150.325 | 146.525 | 151.225 | |
11908 | 2009.11.09 08:45 | buy | 3433 | 0.10 | 150.325 | 0.000 | 0.000 | |
11909 | 2009.11.09 08:45 | modify | 3433 | 0.10 | 150.325 | 148.225 | 150.625 | |
11910 | 2009.11.09 08:55 | modify | 3431 | 0.10 | 150.325 | 149.950 | 151.725 | |
11911 | 2009.11.09 09:00 | modify | 3431 | 0.10 | 150.325 | 149.990 | 151.725 | |
11912 | 2009.11.09 09:05 | close | 3431 | 0.10 | 150.590 | 149.990 | 151.725 | 2610.00 | 2976615.00 |
11913 | 2009.11.09 09:05 | close | 3432 | 0.10 | 150.590 | 146.525 | 151.225 | 2610.00 | 2979225.00 |
11914 | 2009.11.09 09:05 | close | 3433 | 0.10 | 150.590 | 148.225 | 150.625 | 2610.00 | 2981835.00 |
11915 | 2009.11.09 15:15 | buy | 3434 | 0.10 | 150.835 | 0.000 | 0.000 | |
11916 | 2009.11.09 15:15 | modify | 3434 | 0.10 | 150.835 | 148.735 | 151.135 | |
11917 | 2009.11.09 15:35 | buy | 3435 | 0.10 | 150.615 | 0.000 | 0.000 | |
11918 | 2009.11.09 15:35 | modify | 3435 | 0.10 | 150.615 | 147.215 | 152.815 | |
11919 | 2009.11.09 21:10 | close | 3435 | 0.10 | 150.510 | 147.215 | 152.815 | -1090.00 | 2980745.00 |
11920 | 2009.11.09 21:10 | close | 3434 | 0.10 | 150.510 | 148.735 | 151.135 | -3290.00 | 2977455.00 |
11921 | 2009.11.10 04:40 | buy | 3436 | 0.10 | 150.625 | 0.000 | 0.000 | |
11922 | 2009.11.10 04:40 | modify | 3436 | 0.10 | 150.625 | 148.525 | 150.925 | |
11923 | 2009.11.10 11:35 | close | 3436 | 0.10 | 149.760 | 148.525 | 150.925 | -8690.00 | 2968765.00 |
11924 | 2009.11.10 11:45 | sell | 3437 | 0.10 | 149.920 | 0.000 | 0.000 | |
11925 | 2009.11.10 11:45 | modify | 3437 | 0.10 | 149.920 | 153.320 | 147.720 | |
11926 | 2009.11.10 14:55 | close | 3437 | 0.10 | 149.755 | 153.320 | 147.720 | 1610.00 | 2970375.00 |
11927 | 2009.11.10 21:00 | sell | 3438 | 0.10 | 150.150 | 0.000 | 0.000 | |
11928 | 2009.11.10 21:00 | modify | 3438 | 0.10 | 150.150 | 153.950 | 149.250 | |
11929 | 2009.11.11 02:05 | close | 3438 | 0.10 | 149.915 | 153.950 | 149.250 | 2277.00 | 2972652.00 |
11930 | 2009.11.11 08:00 | sell | 3439 | 0.10 | 149.870 | 0.000 | 0.000 | |
11931 | 2009.11.11 08:00 | modify | 3439 | 0.10 | 149.870 | 153.270 | 147.670 | |
11932 | 2009.11.11 12:40 | close | 3439 | 0.10 | 149.855 | 153.270 | 147.670 | 110.00 | 2972762.00 |
11933 | 2009.11.11 23:05 | sell | 3440 | 0.10 | 148.840 | 0.000 | 0.000 | |
11934 | 2009.11.11 23:05 | modify | 3440 | 0.10 | 148.840 | 152.640 | 147.940 | |
11935 | 2009.11.11 23:05 | sell | 3441 | 0.10 | 148.840 | 0.000 | 0.000 | |
11936 | 2009.11.11 23:05 | modify | 3441 | 0.10 | 148.840 | 150.940 | 148.540 | |
11937 | 2009.11.12 00:00 | sell | 3442 | 0.10 | 148.920 | 0.000 | 0.000 | |
11938 | 2009.11.12 00:00 | modify | 3442 | 0.10 | 148.920 | 152.320 | 146.720 | |
11939 | 2009.11.12 00:05 | close | 3440 | 0.10 | 148.885 | 152.640 | 147.940 | -523.00 | 2972239.00 |
11940 | 2009.11.12 02:25 | sell | 3443 | 0.10 | 149.150 | 0.000 | 0.000 | |
11941 | 2009.11.12 02:25 | modify | 3443 | 0.10 | 149.150 | 151.250 | 148.850 | |
11942 | 2009.11.12 03:39 | t/p | 3443 | 0.10 | 148.850 | 151.250 | 148.850 | 2960.00 | 2975199.00 |
11943 | 2009.11.12 03:40 | close | 3442 | 0.10 | 148.865 | 152.320 | 146.720 | 510.00 | 2975709.00 |
11944 | 2009.11.12 03:40 | close | 3441 | 0.10 | 148.865 | 150.940 | 148.540 | -323.00 | 2975386.00 |
11945 | 2009.11.12 12:05 | sell | 3444 | 0.10 | 148.700 | 0.000 | 0.000 | |
11946 | 2009.11.12 12:05 | modify | 3444 | 0.10 | 148.700 | 151.100 | 147.300 | |
11947 | 2009.11.12 12:40 | modify | 3444 | 0.10 | 148.700 | 149.065 | 147.300 | |
11948 | 2009.11.12 15:24 | s/l | 3444 | 0.10 | 149.065 | 149.065 | 147.300 | -3690.00 | 2971696.00 |
11949 | 2009.11.13 19:45 | sell | 3445 | 0.10 | 149.530 | 0.000 | 0.000 | |
11950 | 2009.11.13 19:45 | modify | 3445 | 0.10 | 149.530 | 151.630 | 149.230 | |
11951 | 2009.11.13 21:35 | close | 3445 | 0.10 | 149.315 | 151.630 | 149.230 | 2110.00 | 2973806.00 |
11952 | 2009.11.18 02:55 | buy | 3446 | 0.10 | 149.905 | 0.000 | 0.000 | |
11953 | 2009.11.18 02:55 | modify | 3446 | 0.10 | 149.905 | 147.805 | 150.205 | |
11954 | 2009.11.18 07:55 | close | 3446 | 0.10 | 149.950 | 147.805 | 150.205 | 410.00 | 2974216.00 |
11955 | 2009.11.19 18:45 | sell | 3447 | 0.10 | 148.100 | 0.000 | 0.000 | |
11956 | 2009.11.19 18:45 | modify | 3447 | 0.10 | 148.100 | 151.500 | 145.900 | |
11957 | 2009.11.19 20:15 | close | 3447 | 0.10 | 147.695 | 151.500 | 145.900 | 4010.00 | 2978226.00 |
11958 | 2009.11.20 06:00 | sell | 3448 | 0.10 | 148.010 | 0.000 | 0.000 | |
11959 | 2009.11.20 06:00 | modify | 3448 | 0.10 | 148.010 | 150.110 | 147.710 | |
11960 | 2009.11.20 08:20 | close | 3448 | 0.10 | 147.905 | 150.110 | 147.710 | 1010.00 | 2979236.00 |
11961 | 2009.11.20 16:40 | sell | 3449 | 0.10 | 146.950 | 0.000 | 0.000 | |
11962 | 2009.11.20 16:40 | modify | 3449 | 0.10 | 146.950 | 149.350 | 145.550 | |
11963 | 2009.11.20 17:10 | modify | 3449 | 0.10 | 146.950 | 147.325 | 145.550 | |
11964 | 2009.11.20 17:45 | close | 3449 | 0.10 | 146.745 | 147.325 | 145.550 | 2010.00 | 2981246.00 |
11965 | 2009.11.20 22:40 | sell | 3450 | 0.10 | 146.840 | 0.000 | 0.000 | |
11966 | 2009.11.20 22:40 | modify | 3450 | 0.10 | 146.840 | 150.640 | 145.940 | |
11967 | 2009.11.20 22:40 | sell | 3451 | 0.10 | 146.840 | 0.000 | 0.000 | |
11968 | 2009.11.20 22:40 | modify | 3451 | 0.10 | 146.840 | 148.940 | 146.540 | |
11969 | 2009.11.20 23:00 | sell | 3452 | 0.10 | 146.940 | 0.000 | 0.000 | |
11970 | 2009.11.20 23:00 | modify | 3452 | 0.10 | 146.940 | 150.340 | 144.740 | |
11971 | 2009.11.20 23:00 | sell | 3453 | 0.10 | 146.940 | 0.000 | 0.000 | |
11972 | 2009.11.20 23:00 | modify | 3453 | 0.10 | 146.940 | 150.740 | 146.040 | |
11973 | 2009.11.20 23:00 | sell | 3454 | 0.10 | 146.940 | 0.000 | 0.000 | |
11974 | 2009.11.20 23:00 | modify | 3454 | 0.10 | 146.940 | 149.040 | 146.640 | |
11975 | 2009.11.22 23:59 | t/p | 3454 | 0.10 | 146.640 | 149.040 | 146.640 | 2894.00 | 2984140.00 |
11976 | 2009.11.22 23:59 | close | 3453 | 0.10 | 146.565 | 150.740 | 146.040 | 3644.00 | 2987784.00 |
11977 | 2009.11.22 23:59 | close | 3450 | 0.10 | 146.565 | 150.640 | 145.940 | 2644.00 | 2990428.00 |
11978 | 2009.11.22 23:59 | close | 3451 | 0.10 | 146.565 | 148.940 | 146.540 | 2644.00 | 2993072.00 |
11979 | 2009.11.23 00:15 | close | 3452 | 0.10 | 146.535 | 150.340 | 144.740 | 3911.00 | 2996983.00 |
11980 | 2009.11.23 02:05 | sell | 3455 | 0.10 | 146.840 | 0.000 | 0.000 | |
11981 | 2009.11.23 02:05 | modify | 3455 | 0.10 | 146.840 | 148.940 | 146.540 | |
11982 | 2009.11.23 09:15 | close | 3455 | 0.10 | 146.675 | 148.940 | 146.540 | 1610.00 | 2998593.00 |
11983 | 2009.11.23 10:05 | sell | 3456 | 0.10 | 147.020 | 0.000 | 0.000 | |
11984 | 2009.11.23 10:05 | modify | 3456 | 0.10 | 147.020 | 149.120 | 146.720 | |
11985 | 2009.11.23 15:50 | close | 3456 | 0.10 | 147.505 | 149.120 | 146.720 | -4890.00 | 2993703.00 |
11986 | 2009.11.24 12:45 | sell | 3457 | 0.10 | 146.690 | 0.000 | 0.000 | |
11987 | 2009.11.24 12:45 | modify | 3457 | 0.10 | 146.690 | 149.090 | 145.290 | |
11988 | 2009.11.24 13:00 | modify | 3457 | 0.10 | 146.690 | 147.025 | 145.290 | |
11989 | 2009.11.24 13:05 | modify | 3457 | 0.10 | 146.690 | 147.015 | 145.290 | |
11990 | 2009.11.24 13:10 | close | 3457 | 0.10 | 146.445 | 147.015 | 145.290 | 2410.00 | 2996113.00 |
11991 | 2009.11.24 14:20 | sell | 3458 | 0.10 | 146.850 | 0.000 | 0.000 | |
11992 | 2009.11.24 14:20 | modify | 3458 | 0.10 | 146.850 | 150.250 | 144.650 | |
11993 | 2009.11.24 15:35 | close | 3458 | 0.10 | 146.465 | 150.250 | 144.650 | 3810.00 | 2999923.00 |
11994 | 2009.11.24 18:00 | sell | 3459 | 0.10 | 146.740 | 0.000 | 0.000 | |
11995 | 2009.11.24 18:00 | modify | 3459 | 0.10 | 146.740 | 148.840 | 146.440 | |
11996 | 2009.11.25 03:45 | close | 3459 | 0.10 | 146.575 | 148.840 | 146.440 | 1577.00 | 3001500.00 |
11997 | 2009.11.25 08:30 | sell | 3460 | 0.10 | 146.860 | 0.000 | 0.000 | |
11998 | 2009.11.25 08:30 | modify | 3460 | 0.10 | 146.860 | 148.960 | 146.560 | |
11999 | 2009.11.25 11:17 | t/p | 3460 | 0.10 | 146.560 | 148.960 | 146.560 | 2960.00 | 3004460.00 |
12000 | 2009.11.26 08:15 | sell | 3461 | 0.10 | 144.640 | 0.000 | 0.000 | |
12001 | 2009.11.26 08:15 | modify | 3461 | 0.10 | 144.640 | 146.740 | 144.340 | |
12002 | 2009.11.26 08:25 | sell | 3462 | 0.10 | 144.680 | 0.000 | 0.000 | |
12003 | 2009.11.26 08:25 | modify | 3462 | 0.10 | 144.680 | 146.780 | 144.380 | |
12004 | 2009.11.26 09:30 | close | 3462 | 0.10 | 144.425 | 146.780 | 144.380 | 2510.00 | 3006970.00 |
12005 | 2009.11.26 09:30 | close | 3461 | 0.10 | 144.425 | 146.740 | 144.340 | 2110.00 | 3009080.00 |
12006 | 2009.11.26 22:40 | sell | 3463 | 0.10 | 142.900 | 0.000 | 0.000 | |
12007 | 2009.11.26 22:40 | modify | 3463 | 0.10 | 142.900 | 146.300 | 140.700 | |
12008 | 2009.11.27 00:00 | sell | 3464 | 0.10 | 143.100 | 0.000 | 0.000 | |
12009 | 2009.11.27 00:00 | modify | 3464 | 0.10 | 143.100 | 145.200 | 142.800 | |
12010 | 2009.11.27 00:05 | t/p | 3464 | 0.10 | 142.800 | 145.200 | 142.800 | 2960.00 | 3012040.00 |
12011 | 2009.11.27 00:45 | close | 3463 | 0.10 | 142.485 | 146.300 | 140.700 | 4077.00 | 3016117.00 |
12012 | 2009.11.27 01:35 | buy | 3465 | 0.10 | 140.495 | 0.000 | 0.000 | |
12013 | 2009.11.27 01:35 | modify | 3465 | 0.10 | 140.495 | 140.295 | 143.495 | |
12014 | 2009.11.27 01:41 | s/l | 3465 | 0.10 | 140.295 | 140.295 | 143.495 | -2040.00 | 3014077.00 |
12015 | 2009.11.27 01:45 | buy | 3466 | 0.10 | 139.625 | 0.000 | 0.000 | |
12016 | 2009.11.27 01:45 | modify | 3466 | 0.10 | 139.625 | 139.425 | 142.625 | |
12017 | 2009.11.27 01:51 | s/l | 3466 | 0.10 | 139.425 | 139.425 | 142.625 | -2040.00 | 3012037.00 |
12018 | 2009.11.27 01:55 | buy | 3467 | 0.10 | 139.825 | 0.000 | 0.000 | |
12019 | 2009.11.27 01:55 | modify | 3467 | 0.10 | 139.825 | 139.625 | 142.825 | |
12020 | 2009.11.27 02:05 | modify | 3467 | 0.10 | 139.825 | 140.700 | 142.825 | |
12021 | 2009.11.27 02:07 | s/l | 3467 | 0.10 | 140.700 | 140.700 | 142.825 | 8710.00 | 3020747.00 |
12022 | 2009.11.27 06:45 | sell | 3468 | 0.10 | 141.710 | 0.000 | 0.000 | |
12023 | 2009.11.27 06:45 | modify | 3468 | 0.10 | 141.710 | 145.110 | 139.510 | |
12024 | 2009.11.27 07:55 | close | 3468 | 0.10 | 141.155 | 145.110 | 139.510 | 5510.00 | 3026257.00 |
12025 | 2009.11.27 10:15 | sell | 3469 | 0.10 | 141.130 | 0.000 | 0.000 | |
12026 | 2009.11.27 10:15 | modify | 3469 | 0.10 | 141.130 | 143.230 | 140.830 | |
12027 | 2009.11.27 10:20 | close | 3469 | 0.10 | 140.895 | 143.230 | 140.830 | 2310.00 | 3028567.00 |
12028 | 2009.11.27 10:35 | sell | 3470 | 0.10 | 141.170 | 0.000 | 0.000 | |
12029 | 2009.11.27 10:35 | modify | 3470 | 0.10 | 141.170 | 143.570 | 139.770 | |
12030 | 2009.11.27 10:55 | modify | 3470 | 0.10 | 141.170 | 141.505 | 139.770 | |
12031 | 2009.11.27 11:34 | s/l | 3470 | 0.10 | 141.505 | 141.505 | 139.770 | -3390.00 | 3025177.00 |
12032 | 2009.11.30 06:30 | buy | 3471 | 0.10 | 143.415 | 0.000 | 0.000 | |
12033 | 2009.11.30 06:30 | modify | 3471 | 0.10 | 143.415 | 141.015 | 144.815 | |
12034 | 2009.11.30 06:35 | buy | 3472 | 0.10 | 143.225 | 0.000 | 0.000 | |
12035 | 2009.11.30 06:35 | modify | 3472 | 0.10 | 143.225 | 139.825 | 145.425 | |
12036 | 2009.11.30 11:35 | close | 3472 | 0.10 | 142.750 | 139.825 | 145.425 | -4790.00 | 3020387.00 |
12037 | 2009.11.30 11:45 | close | 3471 | 0.10 | 143.220 | 141.015 | 144.815 | -1990.00 | 3018397.00 |
12038 | 2009.11.30 15:35 | sell | 3473 | 0.10 | 142.660 | 0.000 | 0.000 | |
12039 | 2009.11.30 15:35 | modify | 3473 | 0.10 | 142.660 | 145.060 | 141.260 | |
12040 | 2009.11.30 15:55 | modify | 3473 | 0.10 | 142.660 | 143.015 | 141.260 | |
12041 | 2009.11.30 16:00 | modify | 3473 | 0.10 | 142.660 | 142.975 | 141.260 | |
12042 | 2009.11.30 16:20 | close | 3473 | 0.10 | 142.445 | 142.975 | 141.260 | 2110.00 | 3020507.00 |
12043 | 2009.11.30 22:20 | sell | 3474 | 0.10 | 142.010 | 0.000 | 0.000 | |
12044 | 2009.11.30 22:20 | modify | 3474 | 0.10 | 142.010 | 145.410 | 139.810 | |
12045 | 2009.11.30 23:30 | close | 3474 | 0.10 | 141.905 | 145.410 | 139.810 | 1010.00 | 3021517.00 |
12046 | 2009.12.01 08:40 | buy | 3475 | 0.10 | 142.705 | 0.000 | 0.000 | |
12047 | 2009.12.01 08:40 | modify | 3475 | 0.10 | 142.705 | 140.305 | 144.105 | |
12048 | 2009.12.01 09:05 | modify | 3475 | 0.10 | 142.705 | 142.390 | 144.105 | |
12049 | 2009.12.01 09:25 | close | 3475 | 0.10 | 143.090 | 142.390 | 144.105 | 3810.00 | 3025327.00 |
12050 | 2009.12.02 18:30 | buy | 3476 | 0.10 | 145.105 | 0.000 | 0.000 | |
12051 | 2009.12.02 18:30 | modify | 3476 | 0.10 | 145.105 | 143.005 | 145.405 | |
12052 | 2009.12.02 19:08 | t/p | 3476 | 0.10 | 145.405 | 143.005 | 145.405 | 2960.00 | 3028287.00 |
12053 | 2009.12.03 06:15 | buy | 3477 | 0.10 | 146.295 | 0.000 | 0.000 | |
12054 | 2009.12.03 06:15 | modify | 3477 | 0.10 | 146.295 | 144.195 | 146.595 | |
12055 | 2009.12.03 07:50 | close | 3477 | 0.10 | 146.540 | 144.195 | 146.595 | 2410.00 | 3030697.00 |
12056 | 2009.12.03 10:05 | buy | 3478 | 0.10 | 146.325 | 0.000 | 0.000 | |
12057 | 2009.12.03 10:05 | modify | 3478 | 0.10 | 146.325 | 143.925 | 147.725 | |
12058 | 2009.12.03 10:30 | modify | 3478 | 0.10 | 146.325 | 146.020 | 147.725 | |
12059 | 2009.12.03 11:42 | s/l | 3478 | 0.10 | 146.020 | 146.020 | 147.725 | -3090.00 | 3027607.00 |
12060 | 2009.12.03 17:20 | buy | 3479 | 0.10 | 146.095 | 0.000 | 0.000 | |
12061 | 2009.12.03 17:20 | modify | 3479 | 0.10 | 146.095 | 143.995 | 146.395 | |
12062 | 2009.12.03 17:30 | close | 3479 | 0.10 | 146.350 | 143.995 | 146.395 | 2510.00 | 3030117.00 |
12063 | 2009.12.07 00:05 | buy | 3480 | 0.10 | 148.065 | 0.000 | 0.000 | |
12064 | 2009.12.07 00:05 | modify | 3480 | 0.10 | 148.065 | 144.665 | 150.265 | |
12065 | 2009.12.07 00:45 | close | 3480 | 0.10 | 148.500 | 144.665 | 150.265 | 4310.00 | 3034427.00 |
12066 | 2009.12.07 12:30 | sell | 3481 | 0.10 | 147.400 | 0.000 | 0.000 | |
12067 | 2009.12.07 12:30 | modify | 3481 | 0.10 | 147.400 | 149.800 | 146.000 | |
12068 | 2009.12.07 12:55 | close | 3481 | 0.10 | 147.175 | 149.800 | 146.000 | 2210.00 | 3036637.00 |
12069 | 2009.12.07 17:20 | sell | 3482 | 0.10 | 147.330 | 0.000 | 0.000 | |
12070 | 2009.12.07 17:20 | modify | 3482 | 0.10 | 147.330 | 149.730 | 145.930 | |
12071 | 2009.12.07 17:25 | modify | 3482 | 0.10 | 147.330 | 147.695 | 145.930 | |
12072 | 2009.12.07 18:05 | close | 3482 | 0.10 | 147.085 | 147.695 | 145.930 | 2410.00 | 3039047.00 |
12073 | 2009.12.07 20:00 | sell | 3483 | 0.10 | 147.220 | 0.000 | 0.000 | |
12074 | 2009.12.07 20:00 | modify | 3483 | 0.10 | 147.220 | 149.620 | 145.820 | |
12075 | 2009.12.07 20:15 | modify | 3483 | 0.10 | 147.220 | 147.605 | 145.820 | |
12076 | 2009.12.07 20:20 | close | 3483 | 0.10 | 146.945 | 147.605 | 145.820 | 2710.00 | 3041757.00 |
12077 | 2009.12.09 15:05 | sell | 3484 | 0.10 | 143.810 | 0.000 | 0.000 | |
12078 | 2009.12.09 15:05 | modify | 3484 | 0.10 | 143.810 | 145.910 | 143.510 | |
12079 | 2009.12.09 15:15 | close | 3484 | 0.10 | 143.575 | 145.910 | 143.510 | 2310.00 | 3044067.00 |
12080 | 2009.12.09 18:55 | sell | 3485 | 0.10 | 142.750 | 0.000 | 0.000 | |
12081 | 2009.12.09 18:55 | modify | 3485 | 0.10 | 142.750 | 146.550 | 141.850 | |
12082 | 2009.12.09 19:05 | close | 3485 | 0.10 | 142.465 | 146.550 | 141.850 | 2810.00 | 3046877.00 |
12083 | 2009.12.09 21:35 | sell | 3486 | 0.10 | 142.570 | 0.000 | 0.000 | |
12084 | 2009.12.09 21:35 | modify | 3486 | 0.10 | 142.570 | 144.970 | 141.170 | |
12085 | 2009.12.09 22:15 | sell | 3487 | 0.10 | 142.860 | 0.000 | 0.000 | |
12086 | 2009.12.09 22:15 | modify | 3487 | 0.10 | 142.860 | 146.260 | 140.660 | |
12087 | 2009.12.10 05:50 | close | 3487 | 0.10 | 143.465 | 146.260 | 140.660 | -6123.00 | 3040754.00 |
12088 | 2009.12.10 05:50 | close | 3486 | 0.10 | 143.465 | 144.970 | 141.170 | -9023.00 | 3031731.00 |
12089 | 2009.12.10 09:05 | sell | 3488 | 0.10 | 143.040 | 0.000 | 0.000 | |
12090 | 2009.12.10 09:05 | modify | 3488 | 0.10 | 143.040 | 145.440 | 141.640 | |
12091 | 2009.12.10 09:35 | modify | 3488 | 0.10 | 143.040 | 143.415 | 141.640 | |
12092 | 2009.12.10 09:40 | close | 3488 | 0.10 | 142.685 | 143.415 | 141.640 | 3510.00 | 3035241.00 |
12093 | 2009.12.10 14:20 | buy | 3489 | 0.10 | 143.725 | 0.000 | 0.000 | |
12094 | 2009.12.10 14:20 | modify | 3489 | 0.10 | 143.725 | 141.325 | 145.125 | |
12095 | 2009.12.10 14:25 | modify | 3489 | 0.10 | 143.725 | 143.350 | 145.125 | |
12096 | 2009.12.10 14:45 | close | 3489 | 0.10 | 143.960 | 143.350 | 145.125 | 2310.00 | 3037551.00 |
12097 | 2009.12.10 15:55 | buy | 3490 | 0.10 | 143.555 | 0.000 | 0.000 | |
12098 | 2009.12.10 15:55 | modify | 3490 | 0.10 | 143.555 | 141.155 | 144.955 | |
12099 | 2009.12.10 16:35 | modify | 3490 | 0.10 | 143.555 | 143.180 | 144.955 | |
12100 | 2009.12.10 16:40 | close | 3490 | 0.10 | 143.810 | 143.180 | 144.955 | 2510.00 | 3040061.00 |
12101 | 2009.12.11 09:05 | buy | 3491 | 0.10 | 144.645 | 0.000 | 0.000 | |
12102 | 2009.12.11 09:05 | modify | 3491 | 0.10 | 144.645 | 142.245 | 146.045 | |
12103 | 2009.12.11 10:05 | modify | 3491 | 0.10 | 144.645 | 144.250 | 146.045 | |
12104 | 2009.12.11 10:10 | close | 3491 | 0.10 | 144.880 | 144.250 | 146.045 | 2310.00 | 3042371.00 |
12105 | 2009.12.11 12:55 | buy | 3492 | 0.10 | 144.845 | 0.000 | 0.000 | |
12106 | 2009.12.11 12:55 | modify | 3492 | 0.10 | 144.845 | 142.445 | 146.245 | |
12107 | 2009.12.11 13:35 | buy | 3493 | 0.10 | 144.665 | 0.000 | 0.000 | |
12108 | 2009.12.11 13:35 | modify | 3493 | 0.10 | 144.665 | 142.265 | 146.065 | |
12109 | 2009.12.11 13:45 | modify | 3493 | 0.10 | 144.665 | 144.280 | 146.065 | |
12110 | 2009.12.11 13:55 | modify | 3493 | 0.10 | 144.665 | 144.300 | 146.065 | |
12111 | 2009.12.11 14:25 | close | 3493 | 0.10 | 144.870 | 144.300 | 146.065 | 2010.00 | 3044381.00 |
12112 | 2009.12.11 15:35 | close | 3492 | 0.10 | 145.200 | 142.445 | 146.245 | 3510.00 | 3047891.00 |
12113 | 2009.12.11 18:30 | buy | 3494 | 0.10 | 145.135 | 0.000 | 0.000 | |
12114 | 2009.12.11 18:30 | modify | 3494 | 0.10 | 145.135 | 142.735 | 146.535 | |
12115 | 2009.12.11 19:40 | modify | 3494 | 0.10 | 145.135 | 144.770 | 146.535 | |
12116 | 2009.12.11 21:42 | s/l | 3494 | 0.10 | 144.770 | 144.770 | 146.535 | -3690.00 | 3044201.00 |
12117 | 2009.12.14 06:25 | sell | 3495 | 0.10 | 144.170 | 0.000 | 0.000 | |
12118 | 2009.12.14 06:25 | modify | 3495 | 0.10 | 144.170 | 146.570 | 142.770 | |
12119 | 2009.12.14 08:25 | buy | 3496 | 0.10 | 144.465 | 0.000 | 0.000 | |
12120 | 2009.12.14 08:25 | modify | 3496 | 0.10 | 144.465 | 142.065 | 145.865 | |
12121 | 2009.12.14 08:55 | modify | 3495 | 0.10 | 144.170 | 144.545 | 142.770 | |
12122 | 2009.12.14 09:05 | close | 3495 | 0.10 | 143.715 | 144.545 | 142.770 | 4510.00 | 3048711.00 |
12123 | 2009.12.14 14:10 | sell | 3497 | 0.10 | 143.860 | 0.000 | 0.000 | |
12124 | 2009.12.14 14:10 | modify | 3497 | 0.10 | 143.860 | 146.260 | 142.460 | |
12125 | 2009.12.14 14:35 | close | 3496 | 0.10 | 143.930 | 142.065 | 145.865 | -5390.00 | 3043321.00 |
12126 | 2009.12.14 14:55 | modify | 3497 | 0.10 | 143.860 | 144.245 | 142.460 | |
12127 | 2009.12.14 15:00 | modify | 3497 | 0.10 | 143.860 | 144.225 | 142.460 | |
12128 | 2009.12.14 15:45 | modify | 3497 | 0.10 | 143.860 | 144.205 | 142.460 | |
12129 | 2009.12.14 15:50 | modify | 3497 | 0.10 | 143.860 | 144.185 | 142.460 | |
12130 | 2009.12.14 15:55 | close | 3497 | 0.10 | 143.645 | 144.185 | 142.460 | 2110.00 | 3045431.00 |
12131 | 2009.12.15 10:30 | buy | 3498 | 0.10 | 144.705 | 0.000 | 0.000 | |
12132 | 2009.12.15 10:30 | modify | 3498 | 0.10 | 144.705 | 142.605 | 145.005 | |
12133 | 2009.12.15 10:45 | close | 3498 | 0.10 | 144.930 | 142.605 | 145.005 | 2210.00 | 3047641.00 |
12134 | 2009.12.15 22:15 | buy | 3499 | 0.10 | 145.765 | 0.000 | 0.000 | |
12135 | 2009.12.15 22:15 | modify | 3499 | 0.10 | 145.765 | 143.665 | 146.065 | |
12136 | 2009.12.15 22:25 | buy | 3500 | 0.10 | 145.715 | 0.000 | 0.000 | |
12137 | 2009.12.15 22:25 | modify | 3500 | 0.10 | 145.715 | 143.615 | 146.015 | |
12138 | 2009.12.15 22:45 | buy | 3501 | 0.10 | 145.655 | 0.000 | 0.000 | |
12139 | 2009.12.15 22:45 | modify | 3501 | 0.10 | 145.655 | 142.255 | 147.855 | |
12140 | 2009.12.16 06:45 | buy | 3502 | 0.10 | 145.335 | 0.000 | 0.000 | |
12141 | 2009.12.16 06:45 | modify | 3502 | 0.10 | 145.335 | 143.235 | 145.635 | |
12142 | 2009.12.16 08:25 | close | 3501 | 0.10 | 145.590 | 142.255 | 147.855 | -712.00 | 3046929.00 |
12143 | 2009.12.16 08:25 | close | 3502 | 0.10 | 145.590 | 143.235 | 145.635 | 2510.00 | 3049439.00 |
12144 | 2009.12.16 08:25 | close | 3500 | 0.10 | 145.590 | 143.615 | 146.015 | -1312.00 | 3048127.00 |
12145 | 2009.12.16 08:25 | close | 3499 | 0.10 | 145.590 | 143.665 | 146.065 | -1812.00 | 3046315.00 |
12146 | 2009.12.16 19:00 | buy | 3503 | 0.10 | 146.505 | 0.000 | 0.000 | |
12147 | 2009.12.16 19:00 | modify | 3503 | 0.10 | 146.505 | 144.105 | 147.905 | |
12148 | 2009.12.16 19:00 | buy | 3504 | 0.10 | 146.505 | 0.000 | 0.000 | |
12149 | 2009.12.16 19:00 | modify | 3504 | 0.10 | 146.505 | 144.405 | 146.805 | |
12150 | 2009.12.16 19:25 | modify | 3503 | 0.10 | 146.505 | 146.110 | 147.905 | |
12151 | 2009.12.16 19:30 | modify | 3503 | 0.10 | 146.505 | 146.150 | 147.905 | |
12152 | 2009.12.16 20:00 | buy | 3505 | 0.10 | 146.405 | 0.000 | 0.000 | |
12153 | 2009.12.16 20:00 | modify | 3505 | 0.10 | 146.405 | 143.005 | 148.605 | |
12154 | 2009.12.16 20:00 | buy | 3506 | 0.10 | 146.405 | 0.000 | 0.000 | |
12155 | 2009.12.16 20:00 | modify | 3506 | 0.10 | 146.405 | 144.005 | 147.805 | |
12156 | 2009.12.16 20:00 | buy | 3507 | 0.10 | 146.405 | 0.000 | 0.000 | |
12157 | 2009.12.16 20:00 | modify | 3507 | 0.10 | 146.405 | 142.605 | 147.305 | |
12158 | 2009.12.16 20:00 | buy | 3508 | 0.10 | 146.405 | 0.000 | 0.000 | |
12159 | 2009.12.16 20:00 | modify | 3508 | 0.10 | 146.405 | 144.305 | 146.705 | |
12160 | 2009.12.16 20:05 | modify | 3506 | 0.10 | 146.405 | 146.030 | 147.805 | |
12161 | 2009.12.16 20:10 | close | 3506 | 0.10 | 146.630 | 146.030 | 147.805 | 2210.00 | 3048525.00 |
12162 | 2009.12.16 20:10 | close | 3507 | 0.10 | 146.630 | 142.605 | 147.305 | 2210.00 | 3050735.00 |
12163 | 2009.12.16 20:10 | close | 3508 | 0.10 | 146.630 | 144.305 | 146.705 | 2210.00 | 3052945.00 |
12164 | 2009.12.16 20:15 | modify | 3503 | 0.10 | 146.505 | 146.180 | 147.905 | |
12165 | 2009.12.16 20:20 | modify | 3503 | 0.10 | 146.505 | 146.200 | 147.905 | |
12166 | 2009.12.16 20:25 | close | 3503 | 0.10 | 146.740 | 146.200 | 147.905 | 2310.00 | 3055255.00 |
12167 | 2009.12.16 20:25 | close | 3504 | 0.10 | 146.740 | 144.405 | 146.805 | 2310.00 | 3057565.00 |
12168 | 2009.12.16 20:30 | close | 3505 | 0.10 | 146.840 | 143.005 | 148.605 | 4310.00 | 3061875.00 |
12169 | 2009.12.17 03:45 | buy | 3509 | 0.10 | 146.585 | 0.000 | 0.000 | |
12170 | 2009.12.17 03:45 | modify | 3509 | 0.10 | 146.585 | 144.485 | 146.885 | |
12171 | 2009.12.17 15:15 | sell | 3510 | 0.10 | 145.190 | 0.000 | 0.000 | |
12172 | 2009.12.17 15:15 | modify | 3510 | 0.10 | 145.190 | 147.590 | 143.790 | |
12173 | 2009.12.17 15:15 | close | 3509 | 0.10 | 145.190 | 144.485 | 146.885 | -13990.00 | 3047885.00 |
12174 | 2009.12.17 15:25 | close | 3510 | 0.10 | 144.985 | 147.590 | 143.790 | 2010.00 | 3049895.00 |
12175 | 2009.12.17 16:40 | sell | 3511 | 0.10 | 145.290 | 0.000 | 0.000 | |
12176 | 2009.12.17 16:40 | modify | 3511 | 0.10 | 145.290 | 148.690 | 143.090 | |
12177 | 2009.12.17 21:30 | close | 3511 | 0.10 | 145.195 | 148.690 | 143.090 | 910.00 | 3050805.00 |
12178 | 2009.12.18 13:55 | buy | 3512 | 0.10 | 146.105 | 0.000 | 0.000 | |
12179 | 2009.12.18 13:55 | modify | 3512 | 0.10 | 146.105 | 143.705 | 147.505 | |
12180 | 2009.12.18 14:40 | modify | 3512 | 0.10 | 146.105 | 145.720 | 147.505 | |
12181 | 2009.12.18 14:45 | modify | 3512 | 0.10 | 146.105 | 145.770 | 147.505 | |
12182 | 2009.12.18 18:06 | s/l | 3512 | 0.10 | 145.770 | 145.770 | 147.505 | -3390.00 | 3047415.00 |
12183 | 2009.12.22 08:45 | buy | 3513 | 0.10 | 146.515 | 0.000 | 0.000 | |
12184 | 2009.12.22 08:45 | modify | 3513 | 0.10 | 146.515 | 143.115 | 148.715 | |
12185 | 2009.12.22 11:30 | buy | 3514 | 0.10 | 146.275 | 0.000 | 0.000 | |
12186 | 2009.12.22 11:30 | modify | 3514 | 0.10 | 146.275 | 144.175 | 146.575 | |
12187 | 2009.12.22 14:00 | sell | 3515 | 0.10 | 146.420 | 0.000 | 0.000 | |
12188 | 2009.12.22 14:00 | modify | 3515 | 0.10 | 146.420 | 148.820 | 145.020 | |
12189 | 2009.12.22 14:10 | close | 3513 | 0.10 | 146.510 | 143.115 | 148.715 | -90.00 | 3047325.00 |
12190 | 2009.12.22 14:10 | close | 3514 | 0.10 | 146.510 | 144.175 | 146.575 | 2310.00 | 3049635.00 |
12191 | 2009.12.22 15:35 | modify | 3515 | 0.10 | 146.420 | 146.735 | 145.020 | |
12192 | 2009.12.22 18:35 | close | 3515 | 0.10 | 146.205 | 146.735 | 145.020 | 2110.00 | 3051745.00 |
12193 | 2009.12.29 13:15 | buy | 3516 | 0.10 | 146.675 | 0.000 | 0.000 | |
12194 | 2009.12.29 13:15 | modify | 3516 | 0.10 | 146.675 | 144.575 | 146.975 | |
12195 | 2009.12.29 15:50 | close | 3516 | 0.10 | 146.880 | 144.575 | 146.975 | 2010.00 | 3053755.00 |
12196 | 2009.12.30 20:00 | buy | 3517 | 0.10 | 148.345 | 0.000 | 0.000 | |
12197 | 2009.12.30 20:00 | modify | 3517 | 0.10 | 148.345 | 145.945 | 149.745 | |
12198 | 2009.12.30 20:05 | modify | 3517 | 0.10 | 148.345 | 147.970 | 149.745 | |
12199 | 2009.12.30 20:10 | modify | 3517 | 0.10 | 148.345 | 147.990 | 149.745 | |
12200 | 2009.12.30 20:20 | close | 3517 | 0.10 | 148.620 | 147.990 | 149.745 | 2710.00 | 3056465.00 |
12201 | 2009.12.31 05:00 | buy | 3518 | 0.10 | 148.455 | 0.000 | 0.000 | |
12202 | 2009.12.31 05:00 | modify | 3518 | 0.10 | 148.455 | 145.055 | 150.655 | |
12203 | 2009.12.31 07:05 | close | 3518 | 0.10 | 148.460 | 145.055 | 150.655 | 10.00 | 3056475.00 |
12204 | 2010.01.04 00:05 | buy | 3519 | 0.10 | 149.805 | 0.000 | 0.000 | |
12205 | 2010.01.04 00:05 | modify | 3519 | 0.10 | 149.805 | 146.405 | 152.005 | |
12206 | 2010.01.04 00:05 | buy | 3520 | 0.10 | 149.805 | 0.000 | 0.000 | |
12207 | 2010.01.04 00:05 | modify | 3520 | 0.10 | 149.805 | 147.405 | 151.205 | |
12208 | 2010.01.04 00:15 | modify | 3520 | 0.10 | 149.805 | 149.440 | 151.205 | |
12209 | 2010.01.04 00:25 | modify | 3520 | 0.10 | 149.805 | 149.500 | 151.205 | |
12210 | 2010.01.04 00:30 | close | 3520 | 0.10 | 150.050 | 149.500 | 151.205 | 2410.00 | 3058885.00 |
12211 | 2010.01.04 07:40 | close | 3519 | 0.10 | 149.360 | 146.405 | 152.005 | -4490.00 | 3054395.00 |
12212 | 2010.01.04 09:00 | sell | 3521 | 0.10 | 149.670 | 0.000 | 0.000 | |
12213 | 2010.01.04 09:00 | modify | 3521 | 0.10 | 149.670 | 152.070 | 148.270 | |
12214 | 2010.01.04 09:20 | modify | 3521 | 0.10 | 149.670 | 150.025 | 148.270 | |
12215 | 2010.01.04 09:25 | modify | 3521 | 0.10 | 149.670 | 150.005 | 148.270 | |
12216 | 2010.01.04 10:07 | s/l | 3521 | 0.10 | 150.005 | 150.005 | 148.270 | -3390.00 | 3051005.00 |
12217 | 2010.01.04 14:30 | buy | 3522 | 0.10 | 149.975 | 0.000 | 0.000 | |
12218 | 2010.01.04 14:30 | modify | 3522 | 0.10 | 149.975 | 146.575 | 152.175 | |
12219 | 2010.01.04 19:15 | sell | 3523 | 0.10 | 149.190 | 0.000 | 0.000 | |
12220 | 2010.01.04 19:15 | modify | 3523 | 0.10 | 149.190 | 151.590 | 147.790 | |
12221 | 2010.01.04 19:30 | close | 3522 | 0.10 | 149.360 | 146.575 | 152.175 | -6190.00 | 3044815.00 |
12222 | 2010.01.04 21:00 | modify | 3523 | 0.10 | 149.190 | 149.565 | 147.790 | |
12223 | 2010.01.04 21:05 | close | 3523 | 0.10 | 149.045 | 149.565 | 147.790 | 1410.00 | 3046225.00 |
12224 | 2010.01.05 21:55 | sell | 3524 | 0.10 | 146.660 | 0.000 | 0.000 | |
12225 | 2010.01.05 21:55 | modify | 3524 | 0.10 | 146.660 | 150.060 | 144.460 | |
12226 | 2010.01.06 01:10 | close | 3524 | 0.10 | 146.535 | 150.060 | 144.460 | 1177.00 | 3047402.00 |
12227 | 2010.01.06 14:40 | buy | 3525 | 0.10 | 147.515 | 0.000 | 0.000 | |
12228 | 2010.01.06 14:40 | modify | 3525 | 0.10 | 147.515 | 145.115 | 148.915 | |
12229 | 2010.01.06 14:50 | buy | 3526 | 0.10 | 147.405 | 0.000 | 0.000 | |
12230 | 2010.01.06 14:50 | modify | 3526 | 0.10 | 147.405 | 145.005 | 148.805 | |
12231 | 2010.01.06 15:15 | close | 3526 | 0.10 | 147.640 | 145.005 | 148.805 | 2310.00 | 3049712.00 |
12232 | 2010.01.06 15:15 | modify | 3525 | 0.10 | 147.515 | 147.140 | 148.915 | |
12233 | 2010.01.06 15:41 | s/l | 3525 | 0.10 | 147.140 | 147.140 | 148.915 | -3790.00 | 3045922.00 |
12234 | 2010.01.08 03:40 | buy | 3527 | 0.10 | 148.665 | 0.000 | 0.000 | |
12235 | 2010.01.08 03:40 | modify | 3527 | 0.10 | 148.665 | 145.265 | 150.865 | |
12236 | 2010.01.08 05:50 | close | 3527 | 0.10 | 148.710 | 145.265 | 150.865 | 410.00 | 3046332.00 |
12237 | 2010.01.08 21:45 | sell | 3528 | 0.10 | 148.540 | 0.000 | 0.000 | |
12238 | 2010.01.08 21:45 | modify | 3528 | 0.10 | 148.540 | 150.940 | 147.140 | |
12239 | 2010.01.08 22:35 | modify | 3528 | 0.10 | 148.540 | 148.905 | 147.140 | |
12240 | 2010.01.11 03:10 | close | 3528 | 0.10 | 148.325 | 148.905 | 147.140 | 2011.00 | 3048343.00 |
12241 | 2010.01.11 15:15 | buy | 3529 | 0.10 | 149.295 | 0.000 | 0.000 | |
12242 | 2010.01.11 15:15 | modify | 3529 | 0.10 | 149.295 | 147.195 | 149.595 | |
12243 | 2010.01.11 17:00 | buy | 3530 | 0.10 | 149.005 | 0.000 | 0.000 | |
12244 | 2010.01.11 17:00 | modify | 3530 | 0.10 | 149.005 | 145.605 | 151.205 | |
12245 | 2010.01.11 22:20 | close | 3530 | 0.10 | 148.370 | 145.605 | 151.205 | -6390.00 | 3041953.00 |
12246 | 2010.01.11 22:20 | close | 3529 | 0.10 | 148.370 | 147.195 | 149.595 | -9290.00 | 3032663.00 |
12247 | 2010.01.13 01:00 | sell | 3531 | 0.10 | 147.300 | 0.000 | 0.000 | |
12248 | 2010.01.13 01:00 | modify | 3531 | 0.10 | 147.300 | 150.700 | 145.100 | |
12249 | 2010.01.13 03:30 | close | 3531 | 0.10 | 146.985 | 150.700 | 145.100 | 3110.00 | 3035773.00 |
12250 | 2010.01.13 17:15 | buy | 3532 | 0.10 | 148.385 | 0.000 | 0.000 | |
12251 | 2010.01.13 17:15 | modify | 3532 | 0.10 | 148.385 | 146.285 | 148.685 | |
12252 | 2010.01.13 17:25 | buy | 3533 | 0.10 | 148.355 | 0.000 | 0.000 | |
12253 | 2010.01.13 17:25 | modify | 3533 | 0.10 | 148.355 | 145.955 | 149.755 | |
12254 | 2010.01.13 18:10 | close | 3533 | 0.10 | 148.580 | 145.955 | 149.755 | 2210.00 | 3037983.00 |
12255 | 2010.01.13 18:15 | close | 3532 | 0.10 | 148.610 | 146.285 | 148.685 | 2210.00 | 3040193.00 |
12256 | 2010.01.14 00:05 | buy | 3534 | 0.10 | 148.605 | 0.000 | 0.000 | |
12257 | 2010.01.14 00:05 | modify | 3534 | 0.10 | 148.605 | 145.205 | 150.805 | |
12258 | 2010.01.14 01:30 | close | 3534 | 0.10 | 148.870 | 145.205 | 150.805 | 2610.00 | 3042803.00 |
12259 | 2010.01.14 08:30 | buy | 3535 | 0.10 | 149.155 | 0.000 | 0.000 | |
12260 | 2010.01.14 08:30 | modify | 3535 | 0.10 | 149.155 | 145.755 | 151.355 | |
12261 | 2010.01.14 09:45 | close | 3535 | 0.10 | 149.600 | 145.755 | 151.355 | 4410.00 | 3047213.00 |
12262 | 2010.01.14 13:55 | buy | 3536 | 0.10 | 149.275 | 0.000 | 0.000 | |
12263 | 2010.01.14 13:55 | modify | 3536 | 0.10 | 149.275 | 145.875 | 151.475 | |
12264 | 2010.01.14 23:20 | close | 3536 | 0.10 | 148.850 | 145.875 | 151.475 | -4290.00 | 3042923.00 |
12265 | 2010.01.14 23:20 | sell | 3537 | 0.10 | 148.850 | 0.000 | 0.000 | |
12266 | 2010.01.14 23:20 | modify | 3537 | 0.10 | 148.850 | 151.250 | 147.450 | |
12267 | 2010.01.15 03:05 | close | 3537 | 0.10 | 148.755 | 151.250 | 147.450 | 877.00 | 3043800.00 |
12268 | 2010.01.15 13:45 | sell | 3538 | 0.10 | 147.970 | 0.000 | 0.000 | |
12269 | 2010.01.15 13:45 | modify | 3538 | 0.10 | 147.970 | 150.370 | 146.570 | |
12270 | 2010.01.15 17:10 | close | 3538 | 0.10 | 147.925 | 150.370 | 146.570 | 410.00 | 3044210.00 |
12271 | 2010.01.15 20:50 | sell | 3539 | 0.10 | 147.610 | 0.000 | 0.000 | |
12272 | 2010.01.15 20:50 | modify | 3539 | 0.10 | 147.610 | 149.710 | 147.310 | |
12273 | 2010.01.15 22:00 | sell | 3540 | 0.10 | 147.740 | 0.000 | 0.000 | |
12274 | 2010.01.15 22:00 | modify | 3540 | 0.10 | 147.740 | 149.840 | 147.440 | |
12275 | 2010.01.15 22:05 | sell | 3541 | 0.10 | 147.840 | 0.000 | 0.000 | |
12276 | 2010.01.15 22:05 | modify | 3541 | 0.10 | 147.840 | 151.240 | 145.640 | |
12277 | 2010.01.18 00:01 | t/p | 3540 | 0.10 | 147.440 | 149.840 | 147.440 | 2861.00 | 3047071.00 |
12278 | 2010.01.18 02:55 | close | 3541 | 0.10 | 147.645 | 151.240 | 145.640 | 1811.00 | 3048882.00 |
12279 | 2010.01.18 02:55 | close | 3539 | 0.10 | 147.645 | 149.710 | 147.310 | -489.00 | 3048393.00 |
12280 | 2010.01.18 05:10 | sell | 3542 | 0.10 | 147.920 | 0.000 | 0.000 | |
12281 | 2010.01.18 05:10 | modify | 3542 | 0.10 | 147.920 | 150.020 | 147.620 | |
12282 | 2010.01.18 08:15 | buy | 3543 | 0.10 | 147.955 | 0.000 | 0.000 | |
12283 | 2010.01.18 08:15 | modify | 3543 | 0.10 | 147.955 | 145.555 | 149.355 | |
12284 | 2010.01.18 08:15 | close | 3542 | 0.10 | 147.955 | 150.020 | 147.620 | -390.00 | 3048003.00 |
12285 | 2010.01.18 08:40 | modify | 3543 | 0.10 | 147.955 | 147.620 | 149.355 | |
12286 | 2010.01.18 08:45 | close | 3543 | 0.10 | 148.170 | 147.620 | 149.355 | 2110.00 | 3050113.00 |
12287 | 2010.01.18 13:05 | buy | 3544 | 0.10 | 148.355 | 0.000 | 0.000 | |
12288 | 2010.01.18 13:05 | modify | 3544 | 0.10 | 148.355 | 145.955 | 149.755 | |
12289 | 2010.01.18 17:55 | close | 3544 | 0.10 | 148.280 | 145.955 | 149.755 | -790.00 | 3049323.00 |
12290 | 2010.01.19 05:45 | buy | 3545 | 0.10 | 148.395 | 0.000 | 0.000 | |
12291 | 2010.01.19 05:45 | modify | 3545 | 0.10 | 148.395 | 144.995 | 150.595 | |
12292 | 2010.01.19 09:15 | close | 3545 | 0.10 | 148.840 | 144.995 | 150.595 | 4410.00 | 3053733.00 |
12293 | 2010.01.20 11:40 | sell | 3546 | 0.10 | 148.210 | 0.000 | 0.000 | |
12294 | 2010.01.20 11:40 | modify | 3546 | 0.10 | 148.210 | 150.610 | 146.810 | |
12295 | 2010.01.20 12:10 | modify | 3546 | 0.10 | 148.210 | 148.555 | 146.810 | |
12296 | 2010.01.20 12:15 | close | 3546 | 0.10 | 147.955 | 148.555 | 146.810 | 2510.00 | 3056243.00 |
12297 | 2010.01.20 16:25 | sell | 3547 | 0.10 | 148.380 | 0.000 | 0.000 | |
12298 | 2010.01.20 16:25 | modify | 3547 | 0.10 | 148.380 | 151.780 | 146.180 | |
12299 | 2010.01.20 16:25 | sell | 3548 | 0.10 | 148.380 | 0.000 | 0.000 | |
12300 | 2010.01.20 16:25 | modify | 3548 | 0.10 | 148.380 | 150.480 | 148.080 | |
12301 | 2010.01.20 20:15 | close | 3547 | 0.10 | 148.305 | 151.780 | 146.180 | 710.00 | 3056953.00 |
12302 | 2010.01.20 20:15 | close | 3548 | 0.10 | 148.305 | 150.480 | 148.080 | 710.00 | 3057663.00 |
12303 | 2010.01.21 14:20 | sell | 3549 | 0.10 | 148.350 | 0.000 | 0.000 | |
12304 | 2010.01.21 14:20 | modify | 3549 | 0.10 | 148.350 | 150.750 | 146.950 | |
12305 | 2010.01.21 17:25 | close | 3549 | 0.10 | 148.215 | 150.750 | 146.950 | 1310.00 | 3058973.00 |
12306 | 2010.01.22 08:20 | sell | 3550 | 0.10 | 146.050 | 0.000 | 0.000 | |
12307 | 2010.01.22 08:20 | modify | 3550 | 0.10 | 146.050 | 149.450 | 143.850 | |
12308 | 2010.01.22 11:25 | buy | 3551 | 0.10 | 146.615 | 0.000 | 0.000 | |
12309 | 2010.01.22 11:25 | modify | 3551 | 0.10 | 146.615 | 144.215 | 148.015 | |
12310 | 2010.01.22 11:35 | close | 3550 | 0.10 | 146.335 | 149.450 | 143.850 | -2890.00 | 3056083.00 |
12311 | 2010.01.22 11:35 | buy | 3552 | 0.10 | 146.335 | 0.000 | 0.000 | |
12312 | 2010.01.22 11:35 | modify | 3552 | 0.10 | 146.335 | 143.935 | 147.735 | |
12313 | 2010.01.22 11:40 | close | 3552 | 0.10 | 146.590 | 143.935 | 147.735 | 2510.00 | 3058593.00 |
12314 | 2010.01.22 11:45 | modify | 3551 | 0.10 | 146.615 | 146.300 | 148.015 | |
12315 | 2010.01.22 13:25 | buy | 3553 | 0.10 | 146.425 | 0.000 | 0.000 | |
12316 | 2010.01.22 13:25 | modify | 3553 | 0.10 | 146.425 | 144.025 | 147.825 | |
12317 | 2010.01.22 13:29 | s/l | 3551 | 0.10 | 146.300 | 146.300 | 148.015 | -3190.00 | 3055403.00 |
12318 | 2010.01.22 18:30 | sell | 3554 | 0.10 | 145.470 | 0.000 | 0.000 | |
12319 | 2010.01.22 18:30 | modify | 3554 | 0.10 | 145.470 | 147.870 | 144.070 | |
12320 | 2010.01.22 18:50 | modify | 3554 | 0.10 | 145.470 | 145.845 | 144.070 | |
12321 | 2010.01.22 18:55 | close | 3554 | 0.10 | 145.225 | 145.845 | 144.070 | 2410.00 | 3057813.00 |
12322 | 2010.01.25 01:40 | close | 3553 | 0.10 | 145.220 | 144.025 | 147.825 | -12156.00 | 3045657.00 |
12323 | 2010.01.25 04:10 | sell | 3555 | 0.10 | 145.270 | 0.000 | 0.000 | |
12324 | 2010.01.25 04:10 | modify | 3555 | 0.10 | 145.270 | 148.670 | 143.070 | |
12325 | 2010.01.25 04:10 | sell | 3556 | 0.10 | 145.270 | 0.000 | 0.000 | |
12326 | 2010.01.25 04:10 | modify | 3556 | 0.10 | 145.270 | 147.370 | 144.970 | |
12327 | 2010.01.25 06:03 | t/p | 3556 | 0.10 | 144.970 | 147.370 | 144.970 | 2960.00 | 3048617.00 |
12328 | 2010.01.25 10:15 | buy | 3557 | 0.10 | 145.275 | 0.000 | 0.000 | |
12329 | 2010.01.25 10:15 | modify | 3557 | 0.10 | 145.275 | 142.875 | 146.675 | |
12330 | 2010.01.25 10:35 | modify | 3557 | 0.10 | 145.275 | 144.890 | 146.675 | |
12331 | 2010.01.25 10:40 | close | 3557 | 0.10 | 145.490 | 144.890 | 146.675 | 2110.00 | 3050727.00 |
12332 | 2010.01.25 22:35 | close | 3555 | 0.10 | 146.445 | 148.670 | 143.070 | -11790.00 | 3038937.00 |
12333 | 2010.01.26 04:55 | buy | 3558 | 0.10 | 146.475 | 0.000 | 0.000 | |
12334 | 2010.01.26 04:55 | modify | 3558 | 0.10 | 146.475 | 143.075 | 148.675 | |
12335 | 2010.01.26 08:55 | sell | 3559 | 0.10 | 145.940 | 0.000 | 0.000 | |
12336 | 2010.01.26 08:55 | modify | 3559 | 0.10 | 145.940 | 148.340 | 144.540 | |
12337 | 2010.01.26 09:00 | close | 3558 | 0.10 | 146.130 | 143.075 | 148.675 | -3490.00 | 3035447.00 |
12338 | 2010.01.26 11:10 | close | 3559 | 0.10 | 145.655 | 148.340 | 144.540 | 2810.00 | 3038257.00 |
12339 | 2010.01.26 13:55 | sell | 3560 | 0.10 | 144.670 | 0.000 | 0.000 | |
12340 | 2010.01.26 13:55 | modify | 3560 | 0.10 | 144.670 | 146.770 | 144.370 | |
12341 | 2010.01.26 14:10 | close | 3560 | 0.10 | 144.465 | 146.770 | 144.370 | 2010.00 | 3040267.00 |
12342 | 2010.01.26 14:35 | sell | 3561 | 0.10 | 144.850 | 0.000 | 0.000 | |
12343 | 2010.01.26 14:35 | modify | 3561 | 0.10 | 144.850 | 147.250 | 143.450 | |
12344 | 2010.01.26 14:40 | modify | 3561 | 0.10 | 144.850 | 145.215 | 143.450 | |
12345 | 2010.01.26 14:45 | modify | 3561 | 0.10 | 144.850 | 145.195 | 143.450 | |
12346 | 2010.01.26 15:05 | sell | 3562 | 0.10 | 144.870 | 0.000 | 0.000 | |
12347 | 2010.01.26 15:05 | modify | 3562 | 0.10 | 144.870 | 147.270 | 143.470 | |
12348 | 2010.01.26 15:15 | close | 3562 | 0.10 | 144.615 | 147.270 | 143.470 | 2510.00 | 3042777.00 |
12349 | 2010.01.26 15:15 | close | 3561 | 0.10 | 144.615 | 145.195 | 143.450 | 2310.00 | 3045087.00 |
12350 | 2010.01.26 17:10 | sell | 3563 | 0.10 | 144.930 | 0.000 | 0.000 | |
12351 | 2010.01.26 17:10 | modify | 3563 | 0.10 | 144.930 | 147.330 | 143.530 | |
12352 | 2010.01.26 17:20 | modify | 3563 | 0.10 | 144.930 | 145.325 | 143.530 | |
12353 | 2010.01.26 17:30 | close | 3563 | 0.10 | 144.725 | 145.325 | 143.530 | 2010.00 | 3047097.00 |
12354 | 2010.01.26 20:00 | sell | 3564 | 0.10 | 144.790 | 0.000 | 0.000 | |
12355 | 2010.01.26 20:00 | modify | 3564 | 0.10 | 144.790 | 148.590 | 143.890 | |
12356 | 2010.01.27 01:05 | close | 3564 | 0.10 | 144.545 | 148.590 | 143.890 | 2377.00 | 3049474.00 |
12357 | 2010.01.27 08:30 | sell | 3565 | 0.10 | 144.100 | 0.000 | 0.000 | |
12358 | 2010.01.27 08:30 | modify | 3565 | 0.10 | 144.100 | 146.500 | 142.700 | |
12359 | 2010.01.27 08:30 | sell | 3566 | 0.10 | 144.100 | 0.000 | 0.000 | |
12360 | 2010.01.27 08:30 | modify | 3566 | 0.10 | 144.100 | 147.900 | 143.200 | |
12361 | 2010.01.27 08:30 | sell | 3567 | 0.10 | 144.100 | 0.000 | 0.000 | |
12362 | 2010.01.27 08:30 | modify | 3567 | 0.10 | 144.100 | 146.200 | 143.800 | |
12363 | 2010.01.27 08:45 | modify | 3565 | 0.10 | 144.100 | 144.435 | 142.700 | |
12364 | 2010.01.27 08:50 | close | 3565 | 0.10 | 143.875 | 144.435 | 142.700 | 2210.00 | 3051684.00 |
12365 | 2010.01.27 08:50 | close | 3566 | 0.10 | 143.875 | 147.900 | 143.200 | 2210.00 | 3053894.00 |
12366 | 2010.01.27 08:50 | close | 3567 | 0.10 | 143.875 | 146.200 | 143.800 | 2210.00 | 3056104.00 |
12367 | 2010.01.27 09:30 | sell | 3568 | 0.10 | 144.150 | 0.000 | 0.000 | |
12368 | 2010.01.27 09:30 | modify | 3568 | 0.10 | 144.150 | 146.550 | 142.750 | |
12369 | 2010.01.27 10:45 | modify | 3568 | 0.10 | 144.150 | 144.545 | 142.750 | |
12370 | 2010.01.27 10:50 | modify | 3568 | 0.10 | 144.150 | 144.535 | 142.750 | |
12371 | 2010.01.27 11:30 | s/l | 3568 | 0.10 | 144.535 | 144.535 | 142.750 | -3890.00 | 3052214.00 |
12372 | 2010.01.28 07:35 | buy | 3569 | 0.10 | 146.085 | 0.000 | 0.000 | |
12373 | 2010.01.28 07:35 | modify | 3569 | 0.10 | 146.085 | 143.985 | 146.385 | |
12374 | 2010.01.28 08:15 | buy | 3570 | 0.10 | 145.885 | 0.000 | 0.000 | |
12375 | 2010.01.28 08:15 | modify | 3570 | 0.10 | 145.885 | 142.485 | 148.085 | |
12376 | 2010.01.28 09:10 | close | 3570 | 0.10 | 146.270 | 142.485 | 148.085 | 3810.00 | 3056024.00 |
12377 | 2010.01.28 09:10 | close | 3569 | 0.10 | 146.270 | 143.985 | 146.385 | 1810.00 | 3057834.00 |
12378 | 2010.01.28 15:35 | buy | 3571 | 0.10 | 146.225 | 0.000 | 0.000 | |
12379 | 2010.01.28 15:35 | modify | 3571 | 0.10 | 146.225 | 142.825 | 148.425 | |
12380 | 2010.01.28 17:00 | buy | 3572 | 0.10 | 146.145 | 0.000 | 0.000 | |
12381 | 2010.01.28 17:00 | modify | 3572 | 0.10 | 146.145 | 144.045 | 146.445 | |
12382 | 2010.01.29 03:55 | close | 3571 | 0.10 | 145.080 | 142.825 | 148.425 | -11512.00 | 3046322.00 |
12383 | 2010.01.29 03:55 | close | 3572 | 0.10 | 145.080 | 144.045 | 146.445 | -10712.00 | 3035610.00 |
12384 | 2010.01.29 04:15 | sell | 3573 | 0.10 | 145.240 | 0.000 | 0.000 | |
12385 | 2010.01.29 04:15 | modify | 3573 | 0.10 | 145.240 | 148.640 | 143.040 | |
12386 | 2010.01.29 07:35 | close | 3573 | 0.10 | 144.785 | 148.640 | 143.040 | 4510.00 | 3040120.00 |
12387 | 2010.01.29 08:50 | sell | 3574 | 0.10 | 145.160 | 0.000 | 0.000 | |
12388 | 2010.01.29 08:50 | modify | 3574 | 0.10 | 145.160 | 147.260 | 144.860 | |
12389 | 2010.01.29 14:25 | buy | 3575 | 0.10 | 145.365 | 0.000 | 0.000 | |
12390 | 2010.01.29 14:25 | modify | 3575 | 0.10 | 145.365 | 142.965 | 146.765 | |
12391 | 2010.01.29 14:25 | close | 3574 | 0.10 | 145.365 | 147.260 | 144.860 | -2090.00 | 3038030.00 |
12392 | 2010.01.29 15:10 | close | 3575 | 0.10 | 145.630 | 142.965 | 146.765 | 2610.00 | 3040640.00 |
12393 | 2010.02.01 02:00 | sell | 3576 | 0.10 | 144.110 | 0.000 | 0.000 | |
12394 | 2010.02.01 02:00 | modify | 3576 | 0.10 | 144.110 | 146.210 | 143.810 | |
12395 | 2010.02.01 03:40 | t/p | 3576 | 0.10 | 143.810 | 146.210 | 143.810 | 2960.00 | 3043600.00 |
12396 | 2010.02.01 06:55 | sell | 3577 | 0.10 | 143.740 | 0.000 | 0.000 | |
12397 | 2010.02.01 06:55 | modify | 3577 | 0.10 | 143.740 | 145.840 | 143.440 | |
12398 | 2010.02.01 07:00 | sell | 3578 | 0.10 | 143.880 | 0.000 | 0.000 | |
12399 | 2010.02.01 07:00 | modify | 3578 | 0.10 | 143.880 | 147.280 | 141.680 | |
12400 | 2010.02.01 12:16 | t/p | 3577 | 0.10 | 143.440 | 145.840 | 143.440 | 2960.00 | 3046560.00 |
12401 | 2010.02.01 12:20 | close | 3578 | 0.10 | 143.355 | 147.280 | 141.680 | 5210.00 | 3051770.00 |
12402 | 2010.02.03 10:40 | buy | 3579 | 0.10 | 144.645 | 0.000 | 0.000 | |
12403 | 2010.02.03 10:40 | modify | 3579 | 0.10 | 144.645 | 142.245 | 146.045 | |
12404 | 2010.02.03 11:15 | modify | 3579 | 0.10 | 144.645 | 144.320 | 146.045 | |
12405 | 2010.02.03 11:25 | close | 3579 | 0.10 | 144.860 | 144.320 | 146.045 | 2110.00 | 3053880.00 |
12406 | 2010.02.04 18:25 | buy | 3580 | 0.10 | 141.435 | 0.000 | 0.000 | |
12407 | 2010.02.04 18:25 | modify | 3580 | 0.10 | 141.435 | 141.235 | 144.435 | |
12408 | 2010.02.04 18:26 | s/l | 3580 | 0.10 | 141.235 | 141.235 | 144.435 | -2040.00 | 3051840.00 |
12409 | 2010.02.04 18:30 | buy | 3581 | 0.10 | 141.155 | 0.000 | 0.000 | |
12410 | 2010.02.04 18:30 | modify | 3581 | 0.10 | 141.155 | 140.955 | 144.155 | |
12411 | 2010.02.04 18:36 | s/l | 3581 | 0.10 | 140.955 | 140.955 | 144.155 | -2040.00 | 3049800.00 |
12412 | 2010.02.04 18:40 | buy | 3582 | 0.10 | 140.405 | 0.000 | 0.000 | |
12413 | 2010.02.04 18:40 | modify | 3582 | 0.10 | 140.405 | 140.205 | 143.405 | |
12414 | 2010.02.04 18:41 | s/l | 3582 | 0.10 | 140.205 | 140.205 | 143.405 | -2040.00 | 3047760.00 |
12415 | 2010.02.04 18:45 | buy | 3583 | 0.10 | 139.985 | 0.000 | 0.000 | |
12416 | 2010.02.04 18:45 | modify | 3583 | 0.10 | 139.985 | 139.785 | 142.985 | |
12417 | 2010.02.04 18:50 | modify | 3583 | 0.10 | 139.985 | 139.940 | 142.985 | |
12418 | 2010.02.04 18:55 | modify | 3583 | 0.10 | 139.985 | 140.250 | 142.985 | |
12419 | 2010.02.04 19:05 | modify | 3583 | 0.10 | 139.985 | 140.400 | 142.985 | |
12420 | 2010.02.04 19:41 | s/l | 3583 | 0.10 | 140.400 | 140.400 | 142.985 | 4110.00 | 3051870.00 |
12421 | 2010.02.04 19:45 | buy | 3584 | 0.10 | 140.545 | 0.000 | 0.000 | |
12422 | 2010.02.04 19:45 | modify | 3584 | 0.10 | 140.545 | 140.345 | 143.545 | |
12423 | 2010.02.04 19:49 | s/l | 3584 | 0.10 | 140.345 | 140.345 | 143.545 | -2040.00 | 3049830.00 |
12424 | 2010.02.04 19:50 | buy | 3585 | 0.10 | 140.355 | 0.000 | 0.000 | |
12425 | 2010.02.04 19:50 | modify | 3585 | 0.10 | 140.355 | 140.155 | 143.355 | |
12426 | 2010.02.04 19:52 | s/l | 3585 | 0.10 | 140.155 | 140.155 | 143.355 | -2040.00 | 3047790.00 |
12427 | 2010.02.04 19:55 | buy | 3586 | 0.10 | 140.365 | 0.000 | 0.000 | |
12428 | 2010.02.04 19:55 | modify | 3586 | 0.10 | 140.365 | 140.165 | 143.365 | |
12429 | 2010.02.04 22:51 | s/l | 3586 | 0.10 | 140.165 | 140.165 | 143.365 | -2040.00 | 3045750.00 |
12430 | 2010.02.04 22:55 | buy | 3587 | 0.10 | 140.005 | 0.000 | 0.000 | |
12431 | 2010.02.04 22:55 | modify | 3587 | 0.10 | 140.005 | 139.805 | 143.005 | |
12432 | 2010.02.05 00:25 | modify | 3587 | 0.10 | 140.005 | 139.940 | 143.005 | |
12433 | 2010.02.05 00:35 | modify | 3587 | 0.10 | 140.005 | 139.960 | 143.005 | |
12434 | 2010.02.05 00:50 | modify | 3587 | 0.10 | 140.005 | 139.990 | 143.005 | |
12435 | 2010.02.05 00:55 | modify | 3587 | 0.10 | 140.005 | 140.020 | 143.005 | |
12436 | 2010.02.05 01:00 | modify | 3587 | 0.10 | 140.005 | 140.100 | 143.005 | |
12437 | 2010.02.05 01:05 | sell | 3588 | 0.10 | 140.660 | 0.000 | 0.000 | |
12438 | 2010.02.05 01:05 | modify | 3588 | 0.10 | 140.660 | 144.060 | 138.460 | |
12439 | 2010.02.05 01:05 | modify | 3587 | 0.10 | 140.005 | 140.260 | 143.005 | |
12440 | 2010.02.05 01:10 | modify | 3587 | 0.10 | 140.005 | 140.300 | 143.005 | |
12441 | 2010.02.05 01:15 | modify | 3587 | 0.10 | 140.005 | 140.340 | 143.005 | |
12442 | 2010.02.05 01:20 | modify | 3587 | 0.10 | 140.005 | 140.360 | 143.005 | |
12443 | 2010.02.05 01:25 | modify | 3587 | 0.10 | 140.005 | 140.410 | 143.005 | |
12444 | 2010.02.05 01:30 | modify | 3587 | 0.10 | 140.005 | 140.420 | 143.005 | |
12445 | 2010.02.05 01:50 | modify | 3587 | 0.10 | 140.005 | 140.550 | 143.005 | |
12446 | 2010.02.05 02:10 | modify | 3587 | 0.10 | 140.005 | 140.560 | 143.005 | |
12447 | 2010.02.05 02:15 | modify | 3587 | 0.10 | 140.005 | 140.750 | 143.005 | |
12448 | 2010.02.05 02:20 | modify | 3587 | 0.10 | 140.005 | 140.840 | 143.005 | |
12449 | 2010.02.05 02:25 | modify | 3587 | 0.10 | 140.005 | 140.850 | 143.005 | |
12450 | 2010.02.05 02:30 | close | 3587 | 0.10 | 141.290 | 140.850 | 143.005 | 12788.00 | 3058538.00 |
12451 | 2010.02.05 07:45 | close | 3588 | 0.10 | 140.895 | 144.060 | 138.460 | -2390.00 | 3056148.00 |
12452 | 2010.02.05 15:30 | sell | 3589 | 0.10 | 140.830 | 0.000 | 0.000 | |
12453 | 2010.02.05 15:30 | modify | 3589 | 0.10 | 140.830 | 144.630 | 139.930 | |
12454 | 2010.02.05 15:30 | sell | 3590 | 0.10 | 140.830 | 0.000 | 0.000 | |
12455 | 2010.02.05 15:30 | modify | 3590 | 0.10 | 140.830 | 142.930 | 140.530 | |
12456 | 2010.02.05 15:30 | t/p | 3590 | 0.10 | 140.530 | 142.930 | 140.530 | 2960.00 | 3059108.00 |
12457 | 2010.02.05 15:30 | t/p | 3589 | 0.10 | 139.930 | 144.630 | 139.930 | 8960.00 | 3068068.00 |
12458 | 2010.02.08 02:15 | sell | 3591 | 0.10 | 139.510 | 0.000 | 0.000 | |
12459 | 2010.02.08 02:15 | modify | 3591 | 0.10 | 139.510 | 143.310 | 138.610 | |
12460 | 2010.02.08 02:15 | sell | 3592 | 0.10 | 139.510 | 0.000 | 0.000 | |
12461 | 2010.02.08 02:15 | modify | 3592 | 0.10 | 139.510 | 141.610 | 139.210 | |
12462 | 2010.02.08 04:04 | t/p | 3592 | 0.10 | 139.210 | 141.610 | 139.210 | 2960.00 | 3071028.00 |
12463 | 2010.02.08 04:05 | close | 3591 | 0.10 | 139.255 | 143.310 | 138.610 | 2510.00 | 3073538.00 |
12464 | 2010.02.08 11:45 | buy | 3593 | 0.10 | 139.365 | 0.000 | 0.000 | |
12465 | 2010.02.08 11:45 | modify | 3593 | 0.10 | 139.365 | 136.965 | 140.765 | |
12466 | 2010.02.08 12:35 | modify | 3593 | 0.10 | 139.365 | 138.970 | 140.765 | |
12467 | 2010.02.08 13:51 | s/l | 3593 | 0.10 | 138.970 | 138.970 | 140.765 | -3990.00 | 3069548.00 |
12468 | 2010.02.08 15:45 | sell | 3594 | 0.10 | 139.370 | 0.000 | 0.000 | |
12469 | 2010.02.08 15:45 | modify | 3594 | 0.10 | 139.370 | 143.170 | 138.470 | |
12470 | 2010.02.08 16:35 | close | 3594 | 0.10 | 139.085 | 143.170 | 138.470 | 2810.00 | 3072358.00 |
12471 | 2010.02.09 02:10 | sell | 3595 | 0.10 | 139.260 | 0.000 | 0.000 | |
12472 | 2010.02.09 02:10 | modify | 3595 | 0.10 | 139.260 | 141.660 | 137.860 | |
12473 | 2010.02.09 02:55 | modify | 3595 | 0.10 | 139.260 | 139.615 | 137.860 | |
12474 | 2010.02.09 03:00 | modify | 3595 | 0.10 | 139.260 | 139.565 | 137.860 | |
12475 | 2010.02.09 04:06 | s/l | 3595 | 0.10 | 139.565 | 139.565 | 137.860 | -3090.00 | 3069268.00 |
12476 | 2010.02.09 15:55 | buy | 3596 | 0.10 | 139.785 | 0.000 | 0.000 | |
12477 | 2010.02.09 15:55 | modify | 3596 | 0.10 | 139.785 | 137.385 | 141.185 | |
12478 | 2010.02.09 16:00 | modify | 3596 | 0.10 | 139.785 | 139.460 | 141.185 | |
12479 | 2010.02.09 17:48 | s/l | 3596 | 0.10 | 139.460 | 139.460 | 141.185 | -3290.00 | 3065978.00 |
12480 | 2010.02.10 04:30 | buy | 3597 | 0.10 | 140.795 | 0.000 | 0.000 | |
12481 | 2010.02.10 04:30 | modify | 3597 | 0.10 | 140.795 | 137.395 | 142.995 | |
12482 | 2010.02.10 08:50 | sell | 3598 | 0.10 | 140.660 | 0.000 | 0.000 | |
12483 | 2010.02.10 08:50 | modify | 3598 | 0.10 | 140.660 | 143.060 | 139.260 | |
12484 | 2010.02.10 08:55 | close | 3597 | 0.10 | 140.770 | 137.395 | 142.995 | -290.00 | 3065688.00 |
12485 | 2010.02.10 10:00 | modify | 3598 | 0.10 | 140.660 | 141.055 | 139.260 | |
12486 | 2010.02.10 10:05 | modify | 3598 | 0.10 | 140.660 | 141.005 | 139.260 | |
12487 | 2010.02.10 10:15 | close | 3598 | 0.10 | 140.315 | 141.005 | 139.260 | 3410.00 | 3069098.00 |
12488 | 2010.02.10 17:05 | sell | 3599 | 0.10 | 139.940 | 0.000 | 0.000 | |
12489 | 2010.02.10 17:05 | modify | 3599 | 0.10 | 139.940 | 142.340 | 138.540 | |
12490 | 2010.02.10 17:10 | modify | 3599 | 0.10 | 139.940 | 140.255 | 138.540 | |
12491 | 2010.02.10 17:20 | close | 3599 | 0.10 | 139.725 | 140.255 | 138.540 | 2110.00 | 3071208.00 |
12492 | 2010.02.12 02:55 | buy | 3600 | 0.10 | 140.605 | 0.000 | 0.000 | |
12493 | 2010.02.12 02:55 | modify | 3600 | 0.10 | 140.605 | 137.205 | 142.805 | |
12494 | 2010.02.12 02:55 | buy | 3601 | 0.10 | 140.605 | 0.000 | 0.000 | |
12495 | 2010.02.12 02:55 | modify | 3601 | 0.10 | 140.605 | 138.505 | 140.905 | |
12496 | 2010.02.12 07:20 | close | 3600 | 0.10 | 140.690 | 137.205 | 142.805 | 810.00 | 3072018.00 |
12497 | 2010.02.12 07:20 | close | 3601 | 0.10 | 140.690 | 138.505 | 140.905 | 810.00 | 3072828.00 |
12498 | 2010.02.12 12:00 | buy | 3602 | 0.10 | 140.775 | 0.000 | 0.000 | |
12499 | 2010.02.12 12:00 | modify | 3602 | 0.10 | 140.775 | 136.975 | 141.675 | |
12500 | 2010.02.12 12:00 | buy | 3603 | 0.10 | 140.775 | 0.000 | 0.000 | |
12501 | 2010.02.12 12:00 | modify | 3603 | 0.10 | 140.775 | 138.675 | 141.075 | |
12502 | 2010.02.12 12:01 | t/p | 3603 | 0.10 | 141.075 | 138.675 | 141.075 | 2960.00 | 3075788.00 |
12503 | 2010.02.12 12:05 | close | 3602 | 0.10 | 141.060 | 136.975 | 141.675 | 2810.00 | 3078598.00 |
12504 | 2010.02.15 11:50 | buy | 3604 | 0.10 | 140.985 | 0.000 | 0.000 | |
12505 | 2010.02.15 11:50 | modify | 3604 | 0.10 | 140.985 | 138.885 | 141.285 | |
12506 | 2010.02.15 13:50 | close | 3604 | 0.10 | 141.190 | 138.885 | 141.285 | 2010.00 | 3080608.00 |
12507 | 2010.02.17 09:20 | buy | 3605 | 0.10 | 142.185 | 0.000 | 0.000 | |
12508 | 2010.02.17 09:20 | modify | 3605 | 0.10 | 142.185 | 140.085 | 142.485 | |
12509 | 2010.02.17 09:48 | t/p | 3605 | 0.10 | 142.485 | 140.085 | 142.485 | 2960.00 | 3083568.00 |
12510 | 2010.02.17 17:15 | buy | 3606 | 0.10 | 143.035 | 0.000 | 0.000 | |
12511 | 2010.02.17 17:15 | modify | 3606 | 0.10 | 143.035 | 139.235 | 143.935 | |
12512 | 2010.02.17 17:15 | buy | 3607 | 0.10 | 143.035 | 0.000 | 0.000 | |
12513 | 2010.02.17 17:15 | modify | 3607 | 0.10 | 143.035 | 140.935 | 143.335 | |
12514 | 2010.02.17 17:35 | close | 3606 | 0.10 | 143.260 | 139.235 | 143.935 | 2210.00 | 3085778.00 |
12515 | 2010.02.17 17:35 | close | 3607 | 0.10 | 143.260 | 140.935 | 143.335 | 2210.00 | 3087988.00 |
12516 | 2010.02.18 00:35 | buy | 3608 | 0.10 | 142.855 | 0.000 | 0.000 | |
12517 | 2010.02.18 00:35 | modify | 3608 | 0.10 | 142.855 | 140.755 | 143.155 | |
12518 | 2010.02.18 16:45 | close | 3608 | 0.10 | 141.920 | 140.755 | 143.155 | -9390.00 | 3078598.00 |
12519 | 2010.02.18 23:55 | buy | 3609 | 0.10 | 142.285 | 0.000 | 0.000 | |
12520 | 2010.02.18 23:55 | modify | 3609 | 0.10 | 142.285 | 139.885 | 143.685 | |
12521 | 2010.02.19 00:00 | close | 3609 | 0.10 | 142.490 | 139.885 | 143.685 | 1988.00 | 3080586.00 |
12522 | 2010.02.19 01:15 | buy | 3610 | 0.10 | 142.265 | 0.000 | 0.000 | |
12523 | 2010.02.19 01:15 | modify | 3610 | 0.10 | 142.265 | 139.865 | 143.665 | |
12524 | 2010.02.19 09:20 | close | 3610 | 0.10 | 141.670 | 139.865 | 143.665 | -5990.00 | 3074596.00 |
12525 | 2010.02.19 13:05 | sell | 3611 | 0.10 | 141.410 | 0.000 | 0.000 | |
12526 | 2010.02.19 13:05 | modify | 3611 | 0.10 | 141.410 | 143.810 | 140.010 | |
12527 | 2010.02.19 13:20 | modify | 3611 | 0.10 | 141.410 | 141.745 | 140.010 | |
12528 | 2010.02.19 15:10 | modify | 3611 | 0.10 | 141.410 | 141.735 | 140.010 | |
12529 | 2010.02.19 15:35 | close | 3611 | 0.10 | 141.155 | 141.735 | 140.010 | 2510.00 | 3077106.00 |
12530 | 2010.02.23 01:50 | sell | 3612 | 0.10 | 141.360 | 0.000 | 0.000 | |
12531 | 2010.02.23 01:50 | modify | 3612 | 0.10 | 141.360 | 145.160 | 140.460 | |
12532 | 2010.02.23 01:50 | sell | 3613 | 0.10 | 141.360 | 0.000 | 0.000 | |
12533 | 2010.02.23 01:50 | modify | 3613 | 0.10 | 141.360 | 143.460 | 141.060 | |
12534 | 2010.02.23 03:20 | close | 3612 | 0.10 | 141.125 | 145.160 | 140.460 | 2310.00 | 3079416.00 |
12535 | 2010.02.23 03:20 | close | 3613 | 0.10 | 141.125 | 143.460 | 141.060 | 2310.00 | 3081726.00 |
12536 | 2010.02.23 06:55 | sell | 3614 | 0.10 | 141.330 | 0.000 | 0.000 | |
12537 | 2010.02.23 06:55 | modify | 3614 | 0.10 | 141.330 | 143.430 | 141.030 | |
12538 | 2010.02.23 09:05 | close | 3614 | 0.10 | 141.155 | 143.430 | 141.030 | 1710.00 | 3083436.00 |
12539 | 2010.02.24 01:45 | sell | 3615 | 0.10 | 139.340 | 0.000 | 0.000 | |
12540 | 2010.02.24 01:45 | modify | 3615 | 0.10 | 139.340 | 142.740 | 137.140 | |
12541 | 2010.02.24 02:10 | close | 3615 | 0.10 | 139.105 | 142.740 | 137.140 | 2310.00 | 3085746.00 |
12542 | 2010.02.24 03:40 | sell | 3616 | 0.10 | 139.440 | 0.000 | 0.000 | |
12543 | 2010.02.24 03:40 | modify | 3616 | 0.10 | 139.440 | 142.840 | 137.240 | |
12544 | 2010.02.24 03:40 | sell | 3617 | 0.10 | 139.440 | 0.000 | 0.000 | |
12545 | 2010.02.24 03:40 | modify | 3617 | 0.10 | 139.440 | 141.540 | 139.140 | |
12546 | 2010.02.24 05:40 | sell | 3618 | 0.10 | 139.510 | 0.000 | 0.000 | |
12547 | 2010.02.24 05:40 | modify | 3618 | 0.10 | 139.510 | 141.610 | 139.210 | |
12548 | 2010.02.24 06:50 | close | 3616 | 0.10 | 139.275 | 142.840 | 137.240 | 1610.00 | 3087356.00 |
12549 | 2010.02.24 06:50 | close | 3618 | 0.10 | 139.275 | 141.610 | 139.210 | 2310.00 | 3089666.00 |
12550 | 2010.02.24 06:50 | close | 3617 | 0.10 | 139.275 | 141.540 | 139.140 | 1610.00 | 3091276.00 |
12551 | 2010.02.24 08:00 | sell | 3619 | 0.10 | 139.500 | 0.000 | 0.000 | |
12552 | 2010.02.24 08:00 | modify | 3619 | 0.10 | 139.500 | 143.300 | 138.600 | |
12553 | 2010.02.24 08:50 | close | 3619 | 0.10 | 139.285 | 143.300 | 138.600 | 2110.00 | 3093386.00 |
12554 | 2010.02.25 15:05 | sell | 3620 | 0.10 | 136.960 | 0.000 | 0.000 | |
12555 | 2010.02.25 15:05 | modify | 3620 | 0.10 | 136.960 | 139.360 | 135.560 | |
12556 | 2010.02.25 15:20 | close | 3620 | 0.10 | 136.615 | 139.360 | 135.560 | 3410.00 | 3096796.00 |
12557 | 2010.02.25 21:00 | sell | 3621 | 0.10 | 135.810 | 0.000 | 0.000 | |
12558 | 2010.02.25 21:00 | modify | 3621 | 0.10 | 135.810 | 139.210 | 133.610 | |
12559 | 2010.02.25 22:10 | sell | 3622 | 0.10 | 136.000 | 0.000 | 0.000 | |
12560 | 2010.02.25 22:10 | modify | 3622 | 0.10 | 136.000 | 138.400 | 134.600 | |
12561 | 2010.02.25 22:25 | sell | 3623 | 0.10 | 136.030 | 0.000 | 0.000 | |
12562 | 2010.02.25 22:25 | modify | 3623 | 0.10 | 136.030 | 138.430 | 134.630 | |
12563 | 2010.02.25 23:35 | modify | 3623 | 0.10 | 136.030 | 136.425 | 134.630 | |
12564 | 2010.02.26 02:07 | s/l | 3623 | 0.10 | 136.425 | 136.425 | 134.630 | -4023.00 | 3092773.00 |
12565 | 2010.02.26 02:10 | sell | 3624 | 0.10 | 136.300 | 0.000 | 0.000 | |
12566 | 2010.02.26 02:10 | modify | 3624 | 0.10 | 136.300 | 138.400 | 136.000 | |
12567 | 2010.02.26 03:07 | t/p | 3624 | 0.10 | 136.000 | 138.400 | 136.000 | 2960.00 | 3095733.00 |
12568 | 2010.02.26 08:20 | sell | 3625 | 0.10 | 136.580 | 0.000 | 0.000 | |
12569 | 2010.02.26 08:20 | modify | 3625 | 0.10 | 136.580 | 138.680 | 136.280 | |
12570 | 2010.02.26 08:50 | close | 3625 | 0.10 | 136.335 | 138.680 | 136.280 | 2410.00 | 3098143.00 |
12571 | 2010.02.26 09:05 | close | 3621 | 0.10 | 136.175 | 139.210 | 133.610 | -3723.00 | 3094420.00 |
12572 | 2010.02.26 09:05 | close | 3622 | 0.10 | 136.175 | 138.400 | 134.600 | -1823.00 | 3092597.00 |
12573 | 2010.02.26 18:15 | sell | 3626 | 0.10 | 135.510 | 0.000 | 0.000 | |
12574 | 2010.02.26 18:15 | modify | 3626 | 0.10 | 135.510 | 139.310 | 134.610 | |
12575 | 2010.02.26 18:15 | sell | 3627 | 0.10 | 135.510 | 0.000 | 0.000 | |
12576 | 2010.02.26 18:15 | modify | 3627 | 0.10 | 135.510 | 137.610 | 135.210 | |
12577 | 2010.02.26 19:03 | t/p | 3627 | 0.10 | 135.210 | 137.610 | 135.210 | 2960.00 | 3095557.00 |
12578 | 2010.02.26 19:05 | close | 3626 | 0.10 | 135.145 | 139.310 | 134.610 | 3610.00 | 3099167.00 |
12579 | 2010.02.26 20:55 | sell | 3628 | 0.10 | 135.650 | 0.000 | 0.000 | |
12580 | 2010.02.26 20:55 | modify | 3628 | 0.10 | 135.650 | 139.050 | 133.450 | |
12581 | 2010.02.26 21:30 | sell | 3629 | 0.10 | 135.640 | 0.000 | 0.000 | |
12582 | 2010.02.26 21:30 | modify | 3629 | 0.10 | 135.640 | 139.440 | 134.740 | |
12583 | 2010.03.01 00:00 | t/p | 3629 | 0.10 | 134.740 | 139.440 | 134.740 | 8861.00 | 3108028.00 |
12584 | 2010.03.01 00:00 | close | 3628 | 0.10 | 134.655 | 139.050 | 133.450 | 9811.00 | 3117839.00 |
12585 | 2010.03.01 02:40 | sell | 3630 | 0.10 | 135.220 | 0.000 | 0.000 | |
12586 | 2010.03.01 02:40 | modify | 3630 | 0.10 | 135.220 | 137.320 | 134.920 | |
12587 | 2010.03.01 03:10 | close | 3630 | 0.10 | 135.005 | 137.320 | 134.920 | 2110.00 | 3119949.00 |
12588 | 2010.03.01 08:30 | sell | 3631 | 0.10 | 135.240 | 0.000 | 0.000 | |
12589 | 2010.03.01 08:30 | modify | 3631 | 0.10 | 135.240 | 139.040 | 134.340 | |
12590 | 2010.03.01 08:45 | close | 3631 | 0.10 | 134.905 | 139.040 | 134.340 | 3310.00 | 3123259.00 |
12591 | 2010.03.01 13:40 | buy | 3632 | 0.10 | 132.085 | 0.000 | 0.000 | |
12592 | 2010.03.01 13:40 | modify | 3632 | 0.10 | 132.085 | 131.885 | 135.085 | |
12593 | 2010.03.01 13:50 | modify | 3632 | 0.10 | 132.085 | 132.210 | 135.085 | |
12594 | 2010.03.01 13:55 | modify | 3632 | 0.10 | 132.085 | 132.320 | 135.085 | |
12595 | 2010.03.01 14:00 | modify | 3632 | 0.10 | 132.085 | 132.330 | 135.085 | |
12596 | 2010.03.01 14:05 | modify | 3632 | 0.10 | 132.085 | 132.650 | 135.085 | |
12597 | 2010.03.01 14:18 | s/l | 3632 | 0.10 | 132.650 | 132.650 | 135.085 | 5610.00 | 3128869.00 |
12598 | 2010.03.01 18:10 | sell | 3633 | 0.10 | 133.970 | 0.000 | 0.000 | |
12599 | 2010.03.01 18:10 | modify | 3633 | 0.10 | 133.970 | 137.370 | 131.770 | |
12600 | 2010.03.01 21:05 | close | 3633 | 0.10 | 133.545 | 137.370 | 131.770 | 4210.00 | 3133079.00 |
12601 | 2010.03.03 01:45 | sell | 3634 | 0.10 | 132.990 | 0.000 | 0.000 | |
12602 | 2010.03.03 01:45 | modify | 3634 | 0.10 | 132.990 | 136.790 | 132.090 | |
12603 | 2010.03.03 01:45 | sell | 3635 | 0.10 | 132.990 | 0.000 | 0.000 | |
12604 | 2010.03.03 01:45 | modify | 3635 | 0.10 | 132.990 | 135.090 | 132.690 | |
12605 | 2010.03.03 09:20 | close | 3634 | 0.10 | 133.285 | 136.790 | 132.090 | -2990.00 | 3130089.00 |
12606 | 2010.03.03 09:25 | close | 3635 | 0.10 | 133.225 | 135.090 | 132.690 | -2390.00 | 3127699.00 |
12607 | 2010.03.04 11:40 | sell | 3636 | 0.10 | 133.170 | 0.000 | 0.000 | |
12608 | 2010.03.04 11:40 | modify | 3636 | 0.10 | 133.170 | 135.570 | 131.770 | |
12609 | 2010.03.04 19:15 | close | 3636 | 0.10 | 133.655 | 135.570 | 131.770 | -4890.00 | 3122809.00 |
12610 | 2010.03.05 18:15 | sell | 3637 | 0.10 | 136.860 | 0.000 | 0.000 | |
12611 | 2010.03.05 18:15 | modify | 3637 | 0.10 | 136.860 | 137.060 | 133.860 | |
12612 | 2010.03.05 19:00 | modify | 3637 | 0.10 | 136.860 | 136.925 | 133.860 | |
12613 | 2010.03.05 20:49 | s/l | 3637 | 0.10 | 136.925 | 136.925 | 133.860 | -690.00 | 3122119.00 |
12614 | 2010.03.08 08:45 | buy | 3638 | 0.10 | 136.865 | 0.000 | 0.000 | |
12615 | 2010.03.08 08:45 | modify | 3638 | 0.10 | 136.865 | 133.465 | 139.065 | |
12616 | 2010.03.08 08:45 | buy | 3639 | 0.10 | 136.865 | 0.000 | 0.000 | |
12617 | 2010.03.08 08:45 | modify | 3639 | 0.10 | 136.865 | 134.765 | 137.165 | |
12618 | 2010.03.08 09:04 | t/p | 3639 | 0.10 | 137.165 | 134.765 | 137.165 | 2960.00 | 3125079.00 |
12619 | 2010.03.08 09:15 | close | 3638 | 0.10 | 137.300 | 133.465 | 139.065 | 4310.00 | 3129389.00 |
12620 | 2010.03.09 10:10 | sell | 3640 | 0.10 | 135.290 | 0.000 | 0.000 | |
12621 | 2010.03.09 10:10 | modify | 3640 | 0.10 | 135.290 | 137.690 | 133.890 | |
12622 | 2010.03.09 10:20 | modify | 3640 | 0.10 | 135.290 | 135.625 | 133.890 | |
12623 | 2010.03.09 10:25 | close | 3640 | 0.10 | 135.085 | 135.625 | 133.890 | 2010.00 | 3131399.00 |
12624 | 2010.03.09 17:10 | sell | 3641 | 0.10 | 134.780 | 0.000 | 0.000 | |
12625 | 2010.03.09 17:10 | modify | 3641 | 0.10 | 134.780 | 138.180 | 132.580 | |
12626 | 2010.03.09 18:10 | close | 3641 | 0.10 | 134.345 | 138.180 | 132.580 | 4310.00 | 3135709.00 |
12627 | 2010.03.10 10:50 | sell | 3642 | 0.10 | 134.670 | 0.000 | 0.000 | |
12628 | 2010.03.10 10:50 | modify | 3642 | 0.10 | 134.670 | 137.070 | 133.270 | |
12629 | 2010.03.10 11:05 | modify | 3642 | 0.10 | 134.670 | 135.065 | 133.270 | |
12630 | 2010.03.10 11:22 | s/l | 3642 | 0.10 | 135.065 | 135.065 | 133.270 | -3990.00 | 3131719.00 |
12631 | 2010.03.10 19:10 | buy | 3643 | 0.10 | 135.305 | 0.000 | 0.000 | |
12632 | 2010.03.10 19:10 | modify | 3643 | 0.10 | 135.305 | 132.905 | 136.705 | |
12633 | 2010.03.10 20:00 | modify | 3643 | 0.10 | 135.305 | 134.940 | 136.705 | |
12634 | 2010.03.10 20:45 | modify | 3643 | 0.10 | 135.305 | 134.960 | 136.705 | |
12635 | 2010.03.10 21:15 | modify | 3643 | 0.10 | 135.305 | 134.980 | 136.705 | |
12636 | 2010.03.10 21:20 | modify | 3643 | 0.10 | 135.305 | 135.000 | 136.705 | |
12637 | 2010.03.10 21:30 | close | 3643 | 0.10 | 135.550 | 135.000 | 136.705 | 2410.00 | 3134129.00 |
12638 | 2010.03.11 01:45 | buy | 3644 | 0.10 | 135.405 | 0.000 | 0.000 | |
12639 | 2010.03.11 01:45 | modify | 3644 | 0.10 | 135.405 | 132.005 | 137.605 | |
12640 | 2010.03.11 06:15 | close | 3644 | 0.10 | 135.160 | 132.005 | 137.605 | -2490.00 | 3131639.00 |
12641 | 2010.03.11 15:35 | buy | 3645 | 0.10 | 135.965 | 0.000 | 0.000 | |
12642 | 2010.03.11 15:35 | modify | 3645 | 0.10 | 135.965 | 133.565 | 137.365 | |
12643 | 2010.03.11 16:05 | buy | 3646 | 0.10 | 135.715 | 0.000 | 0.000 | |
12644 | 2010.03.11 16:05 | modify | 3646 | 0.10 | 135.715 | 132.315 | 137.915 | |
12645 | 2010.03.11 17:40 | close | 3646 | 0.10 | 136.110 | 132.315 | 137.915 | 3910.00 | 3135549.00 |
12646 | 2010.03.11 17:40 | modify | 3645 | 0.10 | 135.965 | 135.610 | 137.365 | |
12647 | 2010.03.11 17:50 | modify | 3645 | 0.10 | 135.965 | 135.650 | 137.365 | |
12648 | 2010.03.11 17:55 | close | 3645 | 0.10 | 136.160 | 135.650 | 137.365 | 1910.00 | 3137459.00 |
12649 | 2010.03.12 03:20 | buy | 3647 | 0.10 | 136.315 | 0.000 | 0.000 | |
12650 | 2010.03.12 03:20 | modify | 3647 | 0.10 | 136.315 | 132.915 | 138.515 | |
12651 | 2010.03.12 05:05 | close | 3647 | 0.10 | 136.450 | 132.915 | 138.515 | 1310.00 | 3138769.00 |
12652 | 2010.03.15 07:35 | buy | 3648 | 0.10 | 137.285 | 0.000 | 0.000 | |
12653 | 2010.03.15 07:35 | modify | 3648 | 0.10 | 137.285 | 135.185 | 137.585 | |
12654 | 2010.03.15 09:53 | t/p | 3648 | 0.10 | 137.585 | 135.185 | 137.585 | 2960.00 | 3141729.00 |
12655 | 2010.03.15 23:50 | sell | 3649 | 0.10 | 136.290 | 0.000 | 0.000 | |
12656 | 2010.03.15 23:50 | modify | 3649 | 0.10 | 136.290 | 139.690 | 134.090 | |
12657 | 2010.03.16 01:35 | close | 3649 | 0.10 | 136.125 | 139.690 | 134.090 | 1577.00 | 3143306.00 |
12658 | 2010.03.16 16:00 | buy | 3650 | 0.10 | 136.915 | 0.000 | 0.000 | |
12659 | 2010.03.16 16:00 | modify | 3650 | 0.10 | 136.915 | 134.815 | 137.215 | |
12660 | 2010.03.16 16:55 | buy | 3651 | 0.10 | 136.715 | 0.000 | 0.000 | |
12661 | 2010.03.16 16:55 | modify | 3651 | 0.10 | 136.715 | 134.315 | 138.115 | |
12662 | 2010.03.16 17:15 | modify | 3651 | 0.10 | 136.715 | 136.320 | 138.115 | |
12663 | 2010.03.16 17:30 | modify | 3651 | 0.10 | 136.715 | 136.360 | 138.115 | |
12664 | 2010.03.16 17:35 | close | 3651 | 0.10 | 137.010 | 136.360 | 138.115 | 2910.00 | 3146216.00 |
12665 | 2010.03.16 17:58 | t/p | 3650 | 0.10 | 137.215 | 134.815 | 137.215 | 2960.00 | 3149176.00 |
12666 | 2010.03.17 10:30 | buy | 3652 | 0.10 | 137.655 | 0.000 | 0.000 | |
12667 | 2010.03.17 10:30 | modify | 3652 | 0.10 | 137.655 | 135.555 | 137.955 | |
12668 | 2010.03.17 10:53 | t/p | 3652 | 0.10 | 137.955 | 135.555 | 137.955 | 2960.00 | 3152136.00 |
12669 | 2010.03.17 15:15 | buy | 3653 | 0.10 | 138.735 | 0.000 | 0.000 | |
12670 | 2010.03.17 15:15 | modify | 3653 | 0.10 | 138.735 | 136.335 | 140.135 | |
12671 | 2010.03.17 16:00 | modify | 3653 | 0.10 | 138.735 | 138.340 | 140.135 | |
12672 | 2010.03.17 16:05 | modify | 3653 | 0.10 | 138.735 | 138.430 | 140.135 | |
12673 | 2010.03.17 17:30 | buy | 3654 | 0.10 | 138.545 | 0.000 | 0.000 | |
12674 | 2010.03.17 17:30 | modify | 3654 | 0.10 | 138.545 | 136.145 | 139.945 | |
12675 | 2010.03.17 17:48 | s/l | 3653 | 0.10 | 138.430 | 138.430 | 140.135 | -3090.00 | 3149046.00 |
12676 | 2010.03.17 18:05 | modify | 3654 | 0.10 | 138.545 | 138.170 | 139.945 | |
12677 | 2010.03.17 18:37 | s/l | 3654 | 0.10 | 138.170 | 138.170 | 139.945 | -3790.00 | 3145256.00 |
12678 | 2010.03.18 04:00 | buy | 3655 | 0.10 | 138.245 | 0.000 | 0.000 | |
12679 | 2010.03.18 04:00 | modify | 3655 | 0.10 | 138.245 | 136.145 | 138.545 | |
12680 | 2010.03.18 07:35 | close | 3655 | 0.10 | 138.150 | 136.145 | 138.545 | -990.00 | 3144266.00 |
12681 | 2010.03.19 15:05 | sell | 3656 | 0.10 | 137.260 | 0.000 | 0.000 | |
12682 | 2010.03.19 15:05 | modify | 3656 | 0.10 | 137.260 | 139.660 | 135.860 | |
12683 | 2010.03.19 15:10 | modify | 3656 | 0.10 | 137.260 | 137.645 | 135.860 | |
12684 | 2010.03.19 15:20 | modify | 3656 | 0.10 | 137.260 | 137.625 | 135.860 | |
12685 | 2010.03.19 16:10 | sell | 3657 | 0.10 | 137.420 | 0.000 | 0.000 | |
12686 | 2010.03.19 16:10 | modify | 3657 | 0.10 | 137.420 | 140.820 | 135.220 | |
12687 | 2010.03.19 16:45 | close | 3657 | 0.10 | 137.005 | 140.820 | 135.220 | 4110.00 | 3148376.00 |
12688 | 2010.03.19 16:45 | close | 3656 | 0.10 | 137.005 | 137.625 | 135.860 | 2510.00 | 3150886.00 |
12689 | 2010.03.22 09:55 | sell | 3658 | 0.10 | 135.590 | 0.000 | 0.000 | |
12690 | 2010.03.22 09:55 | modify | 3658 | 0.10 | 135.590 | 138.990 | 133.390 | |
12691 | 2010.03.22 12:40 | close | 3658 | 0.10 | 135.475 | 138.990 | 133.390 | 1110.00 | 3151996.00 |
12692 | 2010.03.23 08:40 | buy | 3659 | 0.10 | 136.035 | 0.000 | 0.000 | |
12693 | 2010.03.23 08:40 | modify | 3659 | 0.10 | 136.035 | 132.635 | 138.235 | |
12694 | 2010.03.23 17:10 | close | 3659 | 0.10 | 136.030 | 132.635 | 138.235 | -90.00 | 3151906.00 |
12695 | 2010.03.25 03:30 | buy | 3660 | 0.10 | 136.935 | 0.000 | 0.000 | |
12696 | 2010.03.25 03:30 | modify | 3660 | 0.10 | 136.935 | 133.535 | 139.135 | |
12697 | 2010.03.25 07:20 | close | 3660 | 0.10 | 136.870 | 133.535 | 139.135 | -690.00 | 3151216.00 |
12698 | 2010.03.25 15:05 | buy | 3661 | 0.10 | 137.375 | 0.000 | 0.000 | |
12699 | 2010.03.25 15:05 | modify | 3661 | 0.10 | 137.375 | 134.975 | 138.775 | |
12700 | 2010.03.25 15:10 | modify | 3661 | 0.10 | 137.375 | 137.010 | 138.775 | |
12701 | 2010.03.25 15:35 | modify | 3661 | 0.10 | 137.375 | 137.060 | 138.775 | |
12702 | 2010.03.25 15:40 | close | 3661 | 0.10 | 137.600 | 137.060 | 138.775 | 2210.00 | 3153426.00 |
12703 | 2010.03.25 20:30 | buy | 3662 | 0.10 | 137.665 | 0.000 | 0.000 | |
12704 | 2010.03.25 20:30 | modify | 3662 | 0.10 | 137.665 | 135.265 | 139.065 | |
12705 | 2010.03.25 23:00 | buy | 3663 | 0.10 | 137.345 | 0.000 | 0.000 | |
12706 | 2010.03.25 23:00 | modify | 3663 | 0.10 | 137.345 | 135.245 | 137.645 | |
12707 | 2010.03.26 03:15 | close | 3662 | 0.10 | 137.510 | 135.265 | 139.065 | -1612.00 | 3151814.00 |
12708 | 2010.03.26 05:35 | close | 3663 | 0.10 | 137.530 | 135.245 | 137.645 | 1788.00 | 3153602.00 |
12709 | 2010.03.26 19:30 | buy | 3664 | 0.10 | 137.595 | 0.000 | 0.000 | |
12710 | 2010.03.26 19:30 | modify | 3664 | 0.10 | 137.595 | 133.795 | 138.495 | |
12711 | 2010.03.26 19:30 | buy | 3665 | 0.10 | 137.595 | 0.000 | 0.000 | |
12712 | 2010.03.26 19:30 | modify | 3665 | 0.10 | 137.595 | 135.495 | 137.895 | |
12713 | 2010.03.26 20:40 | close | 3664 | 0.10 | 137.720 | 133.795 | 138.495 | 1210.00 | 3154812.00 |
12714 | 2010.03.29 00:00 | t/p | 3665 | 0.10 | 137.895 | 135.495 | 137.895 | 2894.00 | 3157706.00 |
12715 | 2010.03.29 02:15 | buy | 3666 | 0.10 | 137.795 | 0.000 | 0.000 | |
12716 | 2010.03.29 02:15 | modify | 3666 | 0.10 | 137.795 | 135.695 | 138.095 | |
12717 | 2010.03.29 04:35 | close | 3666 | 0.10 | 138.020 | 135.695 | 138.095 | 2210.00 | 3159916.00 |
12718 | 2010.03.29 13:25 | buy | 3667 | 0.10 | 138.415 | 0.000 | 0.000 | |
12719 | 2010.03.29 13:25 | modify | 3667 | 0.10 | 138.415 | 136.015 | 139.815 | |
12720 | 2010.03.29 14:55 | modify | 3667 | 0.10 | 138.415 | 138.040 | 139.815 | |
12721 | 2010.03.29 15:00 | close | 3667 | 0.10 | 138.630 | 138.040 | 139.815 | 2110.00 | 3162026.00 |
12722 | 2010.03.31 09:05 | buy | 3668 | 0.10 | 140.505 | 0.000 | 0.000 | |
12723 | 2010.03.31 09:05 | modify | 3668 | 0.10 | 140.505 | 137.105 | 142.705 | |
12724 | 2010.03.31 10:40 | close | 3668 | 0.10 | 140.770 | 137.105 | 142.705 | 2610.00 | 3164636.00 |
12725 | 2010.03.31 15:20 | buy | 3669 | 0.10 | 141.255 | 0.000 | 0.000 | |
12726 | 2010.03.31 15:20 | modify | 3669 | 0.10 | 141.255 | 138.855 | 142.655 | |
12727 | 2010.03.31 15:25 | buy | 3670 | 0.10 | 140.955 | 0.000 | 0.000 | |
12728 | 2010.03.31 15:25 | modify | 3670 | 0.10 | 140.955 | 137.555 | 143.155 | |
12729 | 2010.03.31 17:55 | close | 3670 | 0.10 | 141.210 | 137.555 | 143.155 | 2510.00 | 3167146.00 |
12730 | 2010.03.31 18:00 | close | 3669 | 0.10 | 141.680 | 138.855 | 142.655 | 4210.00 | 3171356.00 |
12731 | 2010.04.01 04:55 | buy | 3671 | 0.10 | 141.875 | 0.000 | 0.000 | |
12732 | 2010.04.01 04:55 | modify | 3671 | 0.10 | 141.875 | 139.475 | 143.275 | |
12733 | 2010.04.01 07:00 | modify | 3671 | 0.10 | 141.875 | 141.490 | 143.275 | |
12734 | 2010.04.01 07:05 | modify | 3671 | 0.10 | 141.875 | 141.520 | 143.275 | |
12735 | 2010.04.01 08:00 | modify | 3671 | 0.10 | 141.875 | 141.530 | 143.275 | |
12736 | 2010.04.01 08:10 | close | 3671 | 0.10 | 142.080 | 141.530 | 143.275 | 2010.00 | 3173366.00 |
12737 | 2010.04.02 03:00 | buy | 3672 | 0.10 | 143.335 | 0.000 | 0.000 | |
12738 | 2010.04.02 03:00 | modify | 3672 | 0.10 | 143.335 | 141.235 | 143.635 | |
12739 | 2010.04.02 03:05 | buy | 3673 | 0.10 | 143.255 | 0.000 | 0.000 | |
12740 | 2010.04.02 03:05 | modify | 3673 | 0.10 | 143.255 | 139.855 | 145.455 | |
12741 | 2010.04.02 08:10 | close | 3673 | 0.10 | 143.170 | 139.855 | 145.455 | -890.00 | 3172476.00 |
12742 | 2010.04.02 08:10 | close | 3672 | 0.10 | 143.170 | 141.235 | 143.635 | -1690.00 | 3170786.00 |
12743 | 2010.04.02 11:05 | buy | 3674 | 0.10 | 143.205 | 0.000 | 0.000 | |
12744 | 2010.04.02 11:05 | modify | 3674 | 0.10 | 143.205 | 141.105 | 143.505 | |
12745 | 2010.04.02 15:30 | t/p | 3674 | 0.10 | 143.505 | 141.105 | 143.505 | 2960.00 | 3173746.00 |
12746 | 2010.04.05 03:20 | buy | 3675 | 0.10 | 144.045 | 0.000 | 0.000 | |
12747 | 2010.04.05 03:20 | modify | 3675 | 0.10 | 144.045 | 140.645 | 146.245 | |
12748 | 2010.04.05 10:55 | close | 3675 | 0.10 | 144.110 | 140.645 | 146.245 | 610.00 | 3174356.00 |
12749 | 2010.04.06 14:00 | sell | 3676 | 0.10 | 142.480 | 0.000 | 0.000 | |
12750 | 2010.04.06 14:00 | modify | 3676 | 0.10 | 142.480 | 144.880 | 141.080 | |
12751 | 2010.04.06 14:10 | sell | 3677 | 0.10 | 142.720 | 0.000 | 0.000 | |
12752 | 2010.04.06 14:10 | modify | 3677 | 0.10 | 142.720 | 146.120 | 140.520 | |
12753 | 2010.04.06 15:55 | close | 3677 | 0.10 | 142.225 | 146.120 | 140.520 | 4910.00 | 3179266.00 |
12754 | 2010.04.06 15:55 | close | 3676 | 0.10 | 142.225 | 144.880 | 141.080 | 2510.00 | 3181776.00 |
12755 | 2010.04.06 17:25 | sell | 3678 | 0.10 | 142.610 | 0.000 | 0.000 | |
12756 | 2010.04.06 17:25 | modify | 3678 | 0.10 | 142.610 | 145.010 | 141.210 | |
12757 | 2010.04.06 18:50 | sell | 3679 | 0.10 | 142.910 | 0.000 | 0.000 | |
12758 | 2010.04.06 18:50 | modify | 3679 | 0.10 | 142.910 | 146.310 | 140.710 | |
12759 | 2010.04.07 02:45 | close | 3679 | 0.10 | 142.895 | 146.310 | 140.710 | 77.00 | 3181853.00 |
12760 | 2010.04.07 02:45 | close | 3678 | 0.10 | 142.895 | 145.010 | 141.210 | -2923.00 | 3178930.00 |
12761 | 2010.04.07 16:10 | sell | 3680 | 0.10 | 142.460 | 0.000 | 0.000 | |
12762 | 2010.04.07 16:10 | modify | 3680 | 0.10 | 142.460 | 144.860 | 141.060 | |
12763 | 2010.04.07 16:20 | modify | 3680 | 0.10 | 142.460 | 142.785 | 141.060 | |
12764 | 2010.04.07 17:29 | s/l | 3680 | 0.10 | 142.785 | 142.785 | 141.060 | -3290.00 | 3175640.00 |
12765 | 2010.04.08 03:55 | sell | 3681 | 0.10 | 142.250 | 0.000 | 0.000 | |
12766 | 2010.04.08 03:55 | modify | 3681 | 0.10 | 142.250 | 144.350 | 141.950 | |
12767 | 2010.04.08 04:15 | close | 3681 | 0.10 | 141.995 | 144.350 | 141.950 | 2510.00 | 3178150.00 |
12768 | 2010.04.08 16:00 | sell | 3682 | 0.10 | 141.560 | 0.000 | 0.000 | |
12769 | 2010.04.08 16:00 | modify | 3682 | 0.10 | 141.560 | 145.360 | 140.660 | |
12770 | 2010.04.08 16:20 | close | 3682 | 0.10 | 141.365 | 145.360 | 140.660 | 1910.00 | 3180060.00 |
12771 | 2010.04.09 16:00 | buy | 3683 | 0.10 | 143.365 | 0.000 | 0.000 | |
12772 | 2010.04.09 16:00 | modify | 3683 | 0.10 | 143.365 | 139.965 | 145.565 | |
12773 | 2010.04.09 21:55 | close | 3683 | 0.10 | 143.380 | 139.965 | 145.565 | 110.00 | 3180170.00 |
12774 | 2010.04.12 14:30 | buy | 3684 | 0.10 | 144.105 | 0.000 | 0.000 | |
12775 | 2010.04.12 14:30 | modify | 3684 | 0.10 | 144.105 | 142.005 | 144.405 | |
12776 | 2010.04.12 14:40 | buy | 3685 | 0.10 | 143.975 | 0.000 | 0.000 | |
12777 | 2010.04.12 14:40 | modify | 3685 | 0.10 | 143.975 | 140.575 | 146.175 | |
12778 | 2010.04.12 20:40 | close | 3685 | 0.10 | 143.420 | 140.575 | 146.175 | -5590.00 | 3174580.00 |
12779 | 2010.04.12 20:40 | close | 3684 | 0.10 | 143.420 | 142.005 | 144.405 | -6890.00 | 3167690.00 |
12780 | 2010.04.13 08:30 | sell | 3686 | 0.10 | 142.460 | 0.000 | 0.000 | |
12781 | 2010.04.13 08:30 | modify | 3686 | 0.10 | 142.460 | 146.260 | 141.560 | |
12782 | 2010.04.13 09:10 | sell | 3687 | 0.10 | 142.640 | 0.000 | 0.000 | |
12783 | 2010.04.13 09:10 | modify | 3687 | 0.10 | 142.640 | 146.040 | 140.440 | |
12784 | 2010.04.13 10:05 | close | 3686 | 0.10 | 142.435 | 146.260 | 141.560 | 210.00 | 3167900.00 |
12785 | 2010.04.14 01:15 | close | 3687 | 0.10 | 143.225 | 146.040 | 140.440 | -5923.00 | 3161977.00 |
12786 | 2010.04.14 07:35 | buy | 3688 | 0.10 | 143.555 | 0.000 | 0.000 | |
12787 | 2010.04.14 07:35 | modify | 3688 | 0.10 | 143.555 | 141.455 | 143.855 | |
12788 | 2010.04.14 08:10 | close | 3688 | 0.10 | 143.800 | 141.455 | 143.855 | 2410.00 | 3164387.00 |
12789 | 2010.04.14 13:45 | buy | 3689 | 0.10 | 144.065 | 0.000 | 0.000 | |
12790 | 2010.04.14 13:45 | modify | 3689 | 0.10 | 144.065 | 141.965 | 144.365 | |
12791 | 2010.04.14 14:50 | close | 3689 | 0.10 | 144.310 | 141.965 | 144.365 | 2410.00 | 3166797.00 |
12792 | 2010.04.15 09:05 | buy | 3690 | 0.10 | 144.575 | 0.000 | 0.000 | |
12793 | 2010.04.15 09:05 | modify | 3690 | 0.10 | 144.575 | 141.175 | 146.775 | |
12794 | 2010.04.15 10:05 | buy | 3691 | 0.10 | 144.495 | 0.000 | 0.000 | |
12795 | 2010.04.15 10:05 | modify | 3691 | 0.10 | 144.495 | 142.395 | 144.795 | |
12796 | 2010.04.15 15:00 | sell | 3692 | 0.10 | 143.770 | 0.000 | 0.000 | |
12797 | 2010.04.15 15:00 | modify | 3692 | 0.10 | 143.770 | 146.170 | 142.370 | |
12798 | 2010.04.15 15:10 | close | 3690 | 0.10 | 143.880 | 141.175 | 146.775 | -6990.00 | 3159807.00 |
12799 | 2010.04.15 15:10 | close | 3691 | 0.10 | 143.880 | 142.395 | 144.795 | -6190.00 | 3153617.00 |
12800 | 2010.04.15 15:40 | sell | 3693 | 0.10 | 143.830 | 0.000 | 0.000 | |
12801 | 2010.04.15 15:40 | modify | 3693 | 0.10 | 143.830 | 147.630 | 142.930 | |
12802 | 2010.04.15 16:15 | close | 3693 | 0.10 | 143.845 | 147.630 | 142.930 | -190.00 | 3153427.00 |
12803 | 2010.04.15 16:30 | sell | 3694 | 0.10 | 144.060 | 0.000 | 0.000 | |
12804 | 2010.04.15 16:30 | modify | 3694 | 0.10 | 144.060 | 146.460 | 142.660 | |
12805 | 2010.04.15 18:30 | modify | 3694 | 0.10 | 144.060 | 144.445 | 142.660 | |
12806 | 2010.04.15 18:45 | modify | 3694 | 0.10 | 144.060 | 144.425 | 142.660 | |
12807 | 2010.04.15 18:50 | close | 3694 | 0.10 | 143.825 | 144.425 | 142.660 | 2310.00 | 3155737.00 |
12808 | 2010.04.15 18:50 | close | 3692 | 0.10 | 143.825 | 146.170 | 142.370 | -590.00 | 3155147.00 |
12809 | 2010.04.16 07:35 | sell | 3695 | 0.10 | 143.130 | 0.000 | 0.000 | |
12810 | 2010.04.16 07:35 | modify | 3695 | 0.10 | 143.130 | 146.930 | 142.230 | |
12811 | 2010.04.16 07:35 | sell | 3696 | 0.10 | 143.130 | 0.000 | 0.000 | |
12812 | 2010.04.16 07:35 | modify | 3696 | 0.10 | 143.130 | 145.230 | 142.830 | |
12813 | 2010.04.16 08:15 | sell | 3697 | 0.10 | 143.230 | 0.000 | 0.000 | |
12814 | 2010.04.16 08:15 | modify | 3697 | 0.10 | 143.230 | 145.330 | 142.930 | |
12815 | 2010.04.16 08:20 | sell | 3698 | 0.10 | 143.300 | 0.000 | 0.000 | |
12816 | 2010.04.16 08:20 | modify | 3698 | 0.10 | 143.300 | 146.700 | 141.100 | |
12817 | 2010.04.16 08:56 | t/p | 3697 | 0.10 | 142.930 | 145.330 | 142.930 | 2960.00 | 3158107.00 |
12818 | 2010.04.16 09:00 | close | 3698 | 0.10 | 142.945 | 146.700 | 141.100 | 3510.00 | 3161617.00 |
12819 | 2010.04.16 09:00 | close | 3696 | 0.10 | 142.945 | 145.230 | 142.830 | 1810.00 | 3163427.00 |
12820 | 2010.04.16 09:05 | close | 3695 | 0.10 | 142.715 | 146.930 | 142.230 | 4110.00 | 3167537.00 |
12821 | 2010.04.16 11:10 | sell | 3699 | 0.10 | 143.050 | 0.000 | 0.000 | |
12822 | 2010.04.16 11:10 | modify | 3699 | 0.10 | 143.050 | 145.150 | 142.750 | |
12823 | 2010.04.16 12:00 | sell | 3700 | 0.10 | 143.290 | 0.000 | 0.000 | |
12824 | 2010.04.16 12:00 | modify | 3700 | 0.10 | 143.290 | 146.690 | 141.090 | |
12825 | 2010.04.16 13:10 | sell | 3701 | 0.10 | 143.660 | 0.000 | 0.000 | |
12826 | 2010.04.16 13:10 | modify | 3701 | 0.10 | 143.660 | 145.760 | 143.360 | |
12827 | 2010.04.16 13:20 | t/p | 3701 | 0.10 | 143.360 | 145.760 | 143.360 | 2960.00 | 3170497.00 |
12828 | 2010.04.16 14:45 | close | 3700 | 0.10 | 143.105 | 146.690 | 141.090 | 1810.00 | 3172307.00 |
12829 | 2010.04.16 14:45 | close | 3699 | 0.10 | 143.105 | 145.150 | 142.750 | -590.00 | 3171717.00 |
12830 | 2010.04.16 21:10 | sell | 3702 | 0.10 | 141.850 | 0.000 | 0.000 | |
12831 | 2010.04.16 21:10 | modify | 3702 | 0.10 | 141.850 | 144.250 | 140.450 | |
12832 | 2010.04.16 21:20 | sell | 3703 | 0.10 | 141.890 | 0.000 | 0.000 | |
12833 | 2010.04.16 21:20 | modify | 3703 | 0.10 | 141.890 | 144.290 | 140.490 | |
12834 | 2010.04.16 21:50 | modify | 3703 | 0.10 | 141.890 | 142.215 | 140.490 | |
12835 | 2010.04.16 21:50 | modify | 3702 | 0.10 | 141.850 | 142.215 | 140.450 | |
12836 | 2010.04.19 00:00 | t/p | 3702 | 0.10 | 140.450 | 142.215 | 140.450 | 13861.00 | 3185578.00 |
12837 | 2010.04.19 00:00 | t/p | 3703 | 0.10 | 140.490 | 142.215 | 140.490 | 13861.00 | 3199439.00 |
12838 | 2010.04.19 03:20 | sell | 3704 | 0.10 | 140.890 | 0.000 | 0.000 | |
12839 | 2010.04.19 03:20 | modify | 3704 | 0.10 | 140.890 | 143.290 | 139.490 | |
12840 | 2010.04.19 04:00 | modify | 3704 | 0.10 | 140.890 | 141.235 | 139.490 | |
12841 | 2010.04.19 04:35 | modify | 3704 | 0.10 | 140.890 | 141.205 | 139.490 | |
12842 | 2010.04.19 04:55 | modify | 3704 | 0.10 | 140.890 | 141.195 | 139.490 | |
12843 | 2010.04.19 05:00 | close | 3704 | 0.10 | 140.685 | 141.195 | 139.490 | 2010.00 | 3201449.00 |
12844 | 2010.04.20 04:55 | buy | 3705 | 0.10 | 141.735 | 0.000 | 0.000 | |
12845 | 2010.04.20 04:55 | modify | 3705 | 0.10 | 141.735 | 139.335 | 143.135 | |
12846 | 2010.04.20 05:05 | modify | 3705 | 0.10 | 141.735 | 141.350 | 143.135 | |
12847 | 2010.04.20 05:35 | modify | 3705 | 0.10 | 141.735 | 141.360 | 143.135 | |
12848 | 2010.04.20 05:45 | modify | 3705 | 0.10 | 141.735 | 141.370 | 143.135 | |
12849 | 2010.04.20 05:50 | modify | 3705 | 0.10 | 141.735 | 141.390 | 143.135 | |
12850 | 2010.04.20 05:55 | modify | 3705 | 0.10 | 141.735 | 141.430 | 143.135 | |
12851 | 2010.04.20 07:30 | close | 3705 | 0.10 | 142.000 | 141.430 | 143.135 | 2610.00 | 3204059.00 |
12852 | 2010.04.20 08:40 | buy | 3706 | 0.10 | 141.675 | 0.000 | 0.000 | |
12853 | 2010.04.20 08:40 | modify | 3706 | 0.10 | 141.675 | 138.275 | 143.875 | |
12854 | 2010.04.20 09:50 | close | 3706 | 0.10 | 141.910 | 138.275 | 143.875 | 2310.00 | 3206369.00 |
12855 | 2010.04.21 02:05 | buy | 3707 | 0.10 | 143.055 | 0.000 | 0.000 | |
12856 | 2010.04.21 02:05 | modify | 3707 | 0.10 | 143.055 | 139.655 | 145.255 | |
12857 | 2010.04.21 04:50 | close | 3707 | 0.10 | 143.000 | 139.655 | 145.255 | -590.00 | 3205779.00 |
12858 | 2010.04.21 10:25 | buy | 3708 | 0.10 | 143.295 | 0.000 | 0.000 | |
12859 | 2010.04.21 10:25 | modify | 3708 | 0.10 | 143.295 | 140.895 | 144.695 | |
12860 | 2010.04.21 11:35 | close | 3708 | 0.10 | 143.630 | 140.895 | 144.695 | 3310.00 | 3209089.00 |
12861 | 2010.04.22 12:30 | buy | 3709 | 0.10 | 143.455 | 0.000 | 0.000 | |
12862 | 2010.04.22 12:30 | modify | 3709 | 0.10 | 143.455 | 141.055 | 144.855 | |
12863 | 2010.04.22 12:45 | modify | 3709 | 0.10 | 143.455 | 143.090 | 144.855 | |
12864 | 2010.04.22 13:38 | s/l | 3709 | 0.10 | 143.090 | 143.090 | 144.855 | -3690.00 | 3205399.00 |
12865 | 2010.04.23 16:50 | buy | 3710 | 0.10 | 143.825 | 0.000 | 0.000 | |
12866 | 2010.04.23 16:50 | modify | 3710 | 0.10 | 143.825 | 141.425 | 145.225 | |
12867 | 2010.04.23 17:00 | close | 3710 | 0.10 | 144.160 | 141.425 | 145.225 | 3310.00 | 3208709.00 |
12868 | 2010.04.26 02:30 | buy | 3711 | 0.10 | 144.515 | 0.000 | 0.000 | |
12869 | 2010.04.26 02:30 | modify | 3711 | 0.10 | 144.515 | 140.715 | 145.415 | |
12870 | 2010.04.26 02:30 | buy | 3712 | 0.10 | 144.515 | 0.000 | 0.000 | |
12871 | 2010.04.26 02:30 | modify | 3712 | 0.10 | 144.515 | 142.415 | 144.815 | |
12872 | 2010.04.26 02:55 | close | 3711 | 0.10 | 144.690 | 140.715 | 145.415 | 1710.00 | 3210419.00 |
12873 | 2010.04.26 02:59 | t/p | 3712 | 0.10 | 144.815 | 142.415 | 144.815 | 2960.00 | 3213379.00 |
12874 | 2010.04.26 07:35 | buy | 3713 | 0.10 | 145.185 | 0.000 | 0.000 | |
12875 | 2010.04.26 07:35 | modify | 3713 | 0.10 | 145.185 | 141.785 | 147.385 | |
12876 | 2010.04.26 07:35 | buy | 3714 | 0.10 | 145.185 | 0.000 | 0.000 | |
12877 | 2010.04.26 07:35 | modify | 3714 | 0.10 | 145.185 | 143.085 | 145.485 | |
12878 | 2010.04.26 08:20 | close | 3714 | 0.10 | 145.430 | 143.085 | 145.485 | 2410.00 | 3215789.00 |
12879 | 2010.04.26 08:25 | close | 3713 | 0.10 | 145.580 | 141.785 | 147.385 | 3910.00 | 3219699.00 |
12880 | 2010.04.26 11:20 | buy | 3715 | 0.10 | 145.445 | 0.000 | 0.000 | |
12881 | 2010.04.26 11:20 | modify | 3715 | 0.10 | 145.445 | 143.045 | 146.845 | |
12882 | 2010.04.26 11:35 | buy | 3716 | 0.10 | 145.195 | 0.000 | 0.000 | |
12883 | 2010.04.26 11:35 | modify | 3716 | 0.10 | 145.195 | 141.795 | 147.395 | |
12884 | 2010.04.26 11:55 | modify | 3715 | 0.10 | 145.445 | 145.080 | 146.845 | |
12885 | 2010.04.26 14:20 | close | 3716 | 0.10 | 145.620 | 141.795 | 147.395 | 4210.00 | 3223909.00 |
12886 | 2010.04.26 14:20 | modify | 3715 | 0.10 | 145.445 | 145.120 | 146.845 | |
12887 | 2010.04.26 15:10 | close | 3715 | 0.10 | 145.680 | 145.120 | 146.845 | 2310.00 | 3226219.00 |
12888 | 2010.04.27 19:15 | buy | 3717 | 0.10 | 141.615 | 0.000 | 0.000 | |
12889 | 2010.04.27 19:15 | modify | 3717 | 0.10 | 141.615 | 141.415 | 144.615 | |
12890 | 2010.04.27 19:25 | modify | 3717 | 0.10 | 141.615 | 141.560 | 144.615 | |
12891 | 2010.04.27 19:35 | modify | 3717 | 0.10 | 141.615 | 141.620 | 144.615 | |
12892 | 2010.04.27 19:40 | modify | 3717 | 0.10 | 141.615 | 141.680 | 144.615 | |
12893 | 2010.04.27 19:45 | modify | 3717 | 0.10 | 141.615 | 141.740 | 144.615 | |
12894 | 2010.04.27 19:50 | modify | 3717 | 0.10 | 141.615 | 141.760 | 144.615 | |
12895 | 2010.04.27 20:00 | modify | 3717 | 0.10 | 141.615 | 141.850 | 144.615 | |
12896 | 2010.04.27 20:05 | modify | 3717 | 0.10 | 141.615 | 141.870 | 144.615 | |
12897 | 2010.04.27 20:10 | modify | 3717 | 0.10 | 141.615 | 141.900 | 144.615 | |
12898 | 2010.04.27 20:15 | modify | 3717 | 0.10 | 141.615 | 141.930 | 144.615 | |
12899 | 2010.04.27 20:20 | modify | 3717 | 0.10 | 141.615 | 142.110 | 144.615 | |
12900 | 2010.04.27 20:25 | modify | 3717 | 0.10 | 141.615 | 142.120 | 144.615 | |
12901 | 2010.04.27 20:30 | modify | 3717 | 0.10 | 141.615 | 142.260 | 144.615 | |
12902 | 2010.04.27 21:04 | s/l | 3717 | 0.10 | 142.260 | 142.260 | 144.615 | 6410.00 | 3232629.00 |
12903 | 2010.04.30 13:50 | buy | 3718 | 0.10 | 144.725 | 0.000 | 0.000 | |
12904 | 2010.04.30 13:50 | modify | 3718 | 0.10 | 144.725 | 142.325 | 146.125 | |
12905 | 2010.04.30 14:15 | modify | 3718 | 0.10 | 144.725 | 144.370 | 146.125 | |
12906 | 2010.04.30 14:20 | close | 3718 | 0.10 | 145.000 | 144.370 | 146.125 | 2710.00 | 3235339.00 |
12907 | 2010.04.30 15:10 | buy | 3719 | 0.10 | 144.505 | 0.000 | 0.000 | |
12908 | 2010.04.30 15:10 | modify | 3719 | 0.10 | 144.505 | 141.105 | 146.705 | |
12909 | 2010.05.03 00:05 | close | 3719 | 0.10 | 143.950 | 141.105 | 146.705 | -5656.00 | 3229683.00 |
12910 | 2010.05.03 00:05 | sell | 3720 | 0.10 | 143.950 | 0.000 | 0.000 | |
12911 | 2010.05.03 00:05 | modify | 3720 | 0.10 | 143.950 | 146.350 | 142.550 | |
12912 | 2010.05.03 00:20 | modify | 3720 | 0.10 | 143.950 | 144.325 | 142.550 | |
12913 | 2010.05.03 00:30 | sell | 3721 | 0.10 | 144.000 | 0.000 | 0.000 | |
12914 | 2010.05.03 00:30 | modify | 3721 | 0.10 | 144.000 | 146.400 | 142.600 | |
12915 | 2010.05.03 00:35 | modify | 3721 | 0.10 | 144.000 | 144.365 | 142.600 | |
12916 | 2010.05.03 00:40 | modify | 3721 | 0.10 | 144.000 | 144.355 | 142.600 | |
12917 | 2010.05.03 00:55 | modify | 3721 | 0.10 | 144.000 | 144.325 | 142.600 | |
12918 | 2010.05.03 01:05 | close | 3721 | 0.10 | 143.755 | 144.325 | 142.600 | 2410.00 | 3232093.00 |
12919 | 2010.05.03 01:05 | modify | 3720 | 0.10 | 143.950 | 144.255 | 142.550 | |
12920 | 2010.05.03 01:10 | close | 3720 | 0.10 | 143.735 | 144.255 | 142.550 | 2110.00 | 3234203.00 |
12921 | 2010.05.03 08:50 | sell | 3722 | 0.10 | 143.480 | 0.000 | 0.000 | |
12922 | 2010.05.03 08:50 | modify | 3722 | 0.10 | 143.480 | 145.880 | 142.080 | |
12923 | 2010.05.03 09:10 | modify | 3722 | 0.10 | 143.480 | 143.865 | 142.080 | |
12924 | 2010.05.03 09:30 | modify | 3722 | 0.10 | 143.480 | 143.845 | 142.080 | |
12925 | 2010.05.03 09:40 | modify | 3722 | 0.10 | 143.480 | 143.835 | 142.080 | |
12926 | 2010.05.03 09:55 | modify | 3722 | 0.10 | 143.480 | 143.785 | 142.080 | |
12927 | 2010.05.03 10:00 | close | 3722 | 0.10 | 143.095 | 143.785 | 142.080 | 3810.00 | 3238013.00 |
12928 | 2010.05.03 13:30 | sell | 3723 | 0.10 | 143.440 | 0.000 | 0.000 | |
12929 | 2010.05.03 13:30 | modify | 3723 | 0.10 | 143.440 | 145.540 | 143.140 | |
12930 | 2010.05.03 17:45 | close | 3723 | 0.10 | 144.035 | 145.540 | 143.140 | -5990.00 | 3232023.00 |
12931 | 2010.05.03 17:45 | buy | 3724 | 0.10 | 144.035 | 0.000 | 0.000 | |
12932 | 2010.05.03 17:45 | modify | 3724 | 0.10 | 144.035 | 141.935 | 144.335 | |
12933 | 2010.05.03 19:00 | close | 3724 | 0.10 | 144.280 | 141.935 | 144.335 | 2410.00 | 3234433.00 |
12934 | 2010.05.04 08:30 | buy | 3725 | 0.10 | 144.525 | 0.000 | 0.000 | |
12935 | 2010.05.04 08:30 | modify | 3725 | 0.10 | 144.525 | 141.125 | 146.725 | |
12936 | 2010.05.04 08:30 | buy | 3726 | 0.10 | 144.525 | 0.000 | 0.000 | |
12937 | 2010.05.04 08:30 | modify | 3726 | 0.10 | 144.525 | 142.425 | 144.825 | |
12938 | 2010.05.05 00:55 | close | 3726 | 0.10 | 143.340 | 142.425 | 144.825 | -11912.00 | 3222521.00 |
12939 | 2010.05.05 02:45 | close | 3725 | 0.10 | 143.490 | 141.125 | 146.725 | -10412.00 | 3212109.00 |
12940 | 2010.05.06 03:35 | sell | 3727 | 0.10 | 141.970 | 0.000 | 0.000 | |
12941 | 2010.05.06 03:35 | modify | 3727 | 0.10 | 141.970 | 144.370 | 140.570 | |
12942 | 2010.05.06 03:40 | modify | 3727 | 0.10 | 141.970 | 142.345 | 140.570 | |
12943 | 2010.05.06 03:45 | close | 3727 | 0.10 | 141.675 | 142.345 | 140.570 | 2910.00 | 3215019.00 |
12944 | 2010.05.06 11:50 | sell | 3728 | 0.10 | 141.140 | 0.000 | 0.000 | |
12945 | 2010.05.06 11:50 | modify | 3728 | 0.10 | 141.140 | 143.240 | 140.840 | |
12946 | 2010.05.06 12:30 | close | 3728 | 0.10 | 140.915 | 143.240 | 140.840 | 2210.00 | 3217229.00 |
12947 | 2010.05.06 18:45 | buy | 3729 | 0.10 | 137.765 | 0.000 | 0.000 | |
12948 | 2010.05.06 18:45 | modify | 3729 | 0.10 | 137.765 | 137.565 | 140.765 | |
12949 | 2010.05.06 18:48 | s/l | 3729 | 0.10 | 137.565 | 137.565 | 140.765 | -2040.00 | 3215189.00 |
12950 | 2010.05.06 18:50 | buy | 3730 | 0.10 | 136.965 | 0.000 | 0.000 | |
12951 | 2010.05.06 18:50 | modify | 3730 | 0.10 | 136.965 | 136.765 | 139.965 | |
12952 | 2010.05.06 18:51 | s/l | 3730 | 0.10 | 136.765 | 136.765 | 139.965 | -2040.00 | 3213149.00 |
12953 | 2010.05.06 18:55 | buy | 3731 | 0.10 | 137.395 | 0.000 | 0.000 | |
12954 | 2010.05.06 18:55 | modify | 3731 | 0.10 | 137.395 | 137.195 | 140.395 | |
12955 | 2010.05.06 18:57 | s/l | 3731 | 0.10 | 137.195 | 137.195 | 140.395 | -2040.00 | 3211109.00 |
12956 | 2010.05.06 19:00 | buy | 3732 | 0.10 | 137.295 | 0.000 | 0.000 | |
12957 | 2010.05.06 19:00 | modify | 3732 | 0.10 | 137.295 | 137.095 | 140.295 | |
12958 | 2010.05.06 19:10 | modify | 3732 | 0.10 | 137.295 | 137.220 | 140.295 | |
12959 | 2010.05.06 19:15 | modify | 3732 | 0.10 | 137.295 | 137.810 | 140.295 | |
12960 | 2010.05.06 19:16 | s/l | 3732 | 0.10 | 137.810 | 137.810 | 140.295 | 5110.00 | 3216219.00 |
12961 | 2010.05.06 19:20 | buy | 3733 | 0.10 | 137.785 | 0.000 | 0.000 | |
12962 | 2010.05.06 19:20 | modify | 3733 | 0.10 | 137.785 | 137.585 | 140.785 | |
12963 | 2010.05.06 19:48 | s/l | 3733 | 0.10 | 137.585 | 137.585 | 140.785 | -2040.00 | 3214179.00 |
12964 | 2010.05.06 19:50 | buy | 3734 | 0.10 | 137.555 | 0.000 | 0.000 | |
12965 | 2010.05.06 19:50 | modify | 3734 | 0.10 | 137.555 | 137.355 | 140.555 | |
12966 | 2010.05.06 20:00 | modify | 3734 | 0.10 | 137.555 | 137.460 | 140.555 | |
12967 | 2010.05.06 20:11 | s/l | 3734 | 0.10 | 137.460 | 137.460 | 140.555 | -990.00 | 3213189.00 |
12968 | 2010.05.06 20:15 | buy | 3735 | 0.10 | 137.215 | 0.000 | 0.000 | |
12969 | 2010.05.06 20:15 | modify | 3735 | 0.10 | 137.215 | 137.015 | 140.215 | |
12970 | 2010.05.06 20:15 | s/l | 3735 | 0.10 | 137.015 | 137.015 | 140.215 | -2040.00 | 3211149.00 |
12971 | 2010.05.06 20:20 | buy | 3736 | 0.10 | 136.955 | 0.000 | 0.000 | |
12972 | 2010.05.06 20:20 | modify | 3736 | 0.10 | 136.955 | 136.755 | 139.955 | |
12973 | 2010.05.06 20:24 | s/l | 3736 | 0.10 | 136.755 | 136.755 | 139.955 | -2040.00 | 3209109.00 |
12974 | 2010.05.06 20:25 | buy | 3737 | 0.10 | 136.645 | 0.000 | 0.000 | |
12975 | 2010.05.06 20:25 | modify | 3737 | 0.10 | 136.645 | 136.445 | 139.645 | |
12976 | 2010.05.06 20:40 | s/l | 3737 | 0.10 | 136.445 | 136.445 | 139.645 | -2040.00 | 3207069.00 |
12977 | 2010.05.06 20:45 | buy | 3738 | 0.10 | 136.585 | 0.000 | 0.000 | |
12978 | 2010.05.06 20:45 | modify | 3738 | 0.10 | 136.585 | 136.385 | 139.585 | |
12979 | 2010.05.06 20:56 | s/l | 3738 | 0.10 | 136.385 | 136.385 | 139.585 | -2040.00 | 3205029.00 |
12980 | 2010.05.06 21:00 | buy | 3739 | 0.10 | 136.585 | 0.000 | 0.000 | |
12981 | 2010.05.06 21:00 | modify | 3739 | 0.10 | 136.585 | 136.385 | 139.585 | |
12982 | 2010.05.06 21:04 | s/l | 3739 | 0.10 | 136.385 | 136.385 | 139.585 | -2040.00 | 3202989.00 |
12983 | 2010.05.06 21:05 | buy | 3740 | 0.10 | 136.455 | 0.000 | 0.000 | |
12984 | 2010.05.06 21:05 | modify | 3740 | 0.10 | 136.455 | 136.255 | 139.455 | |
12985 | 2010.05.06 21:06 | s/l | 3740 | 0.10 | 136.255 | 136.255 | 139.455 | -2040.00 | 3200949.00 |
12986 | 2010.05.06 21:10 | buy | 3741 | 0.10 | 135.075 | 0.000 | 0.000 | |
12987 | 2010.05.06 21:10 | modify | 3741 | 0.10 | 135.075 | 134.875 | 138.075 | |
12988 | 2010.05.06 21:10 | s/l | 3741 | 0.10 | 134.875 | 134.875 | 138.075 | -2040.00 | 3198909.00 |
12989 | 2010.05.06 21:15 | buy | 3742 | 0.10 | 133.895 | 0.000 | 0.000 | |
12990 | 2010.05.06 21:15 | modify | 3742 | 0.10 | 133.895 | 133.695 | 136.895 | |
12991 | 2010.05.06 21:17 | s/l | 3742 | 0.10 | 133.695 | 133.695 | 136.895 | -2040.00 | 3196869.00 |
12992 | 2010.05.06 21:20 | buy | 3743 | 0.10 | 133.905 | 0.000 | 0.000 | |
12993 | 2010.05.06 21:20 | modify | 3743 | 0.10 | 133.905 | 133.705 | 136.905 | |
12994 | 2010.05.06 21:20 | s/l | 3743 | 0.10 | 133.705 | 133.705 | 136.905 | -2040.00 | 3194829.00 |
12995 | 2010.05.06 21:25 | buy | 3744 | 0.10 | 133.575 | 0.000 | 0.000 | |
12996 | 2010.05.06 21:25 | modify | 3744 | 0.10 | 133.575 | 133.375 | 136.575 | |
12997 | 2010.05.06 21:30 | modify | 3744 | 0.10 | 133.575 | 133.750 | 136.575 | |
12998 | 2010.05.06 21:35 | modify | 3744 | 0.10 | 133.575 | 133.900 | 136.575 | |
12999 | 2010.05.06 21:37 | s/l | 3744 | 0.10 | 133.900 | 133.900 | 136.575 | 3210.00 | 3198039.00 |
13000 | 2010.05.06 21:40 | buy | 3745 | 0.10 | 133.965 | 0.000 | 0.000 | |
13001 | 2010.05.06 21:40 | modify | 3745 | 0.10 | 133.965 | 133.765 | 136.965 | |
13002 | 2010.05.06 21:40 | s/l | 3745 | 0.10 | 133.765 | 133.765 | 136.965 | -2040.00 | 3195999.00 |
13003 | 2010.05.06 21:45 | buy | 3746 | 0.10 | 132.705 | 0.000 | 0.000 | |
13004 | 2010.05.06 21:45 | modify | 3746 | 0.10 | 132.705 | 132.505 | 135.705 | |
13005 | 2010.05.06 21:45 | s/l | 3746 | 0.10 | 132.505 | 132.505 | 135.705 | -2040.00 | 3193959.00 |
13006 | 2010.05.06 21:50 | buy | 3747 | 0.10 | 131.155 | 0.000 | 0.000 | |
13007 | 2010.05.06 21:50 | modify | 3747 | 0.10 | 131.155 | 130.955 | 134.155 | |
13008 | 2010.05.06 21:50 | s/l | 3747 | 0.10 | 130.955 | 130.955 | 134.155 | -2040.00 | 3191919.00 |
13009 | 2010.05.06 21:55 | buy | 3748 | 0.10 | 131.935 | 0.000 | 0.000 | |
13010 | 2010.05.06 21:55 | modify | 3748 | 0.10 | 131.935 | 131.735 | 134.935 | |
13011 | 2010.05.06 21:57 | s/l | 3748 | 0.10 | 131.735 | 131.735 | 134.935 | -2040.00 | 3189879.00 |
13012 | 2010.05.06 22:00 | buy | 3749 | 0.10 | 131.535 | 0.000 | 0.000 | |
13013 | 2010.05.06 22:00 | modify | 3749 | 0.10 | 131.535 | 131.335 | 134.535 | |
13014 | 2010.05.06 22:00 | s/l | 3749 | 0.10 | 131.335 | 131.335 | 134.535 | -2040.00 | 3187839.00 |
13015 | 2010.05.06 22:05 | buy | 3750 | 0.10 | 132.445 | 0.000 | 0.000 | |
13016 | 2010.05.06 22:05 | modify | 3750 | 0.10 | 132.445 | 132.245 | 135.445 | |
13017 | 2010.05.06 22:05 | s/l | 3750 | 0.10 | 132.245 | 132.245 | 135.445 | -2040.00 | 3185799.00 |
13018 | 2010.05.06 22:10 | buy | 3751 | 0.10 | 133.065 | 0.000 | 0.000 | |
13019 | 2010.05.06 22:10 | modify | 3751 | 0.10 | 133.065 | 132.865 | 136.065 | |
13020 | 2010.05.06 22:11 | s/l | 3751 | 0.10 | 132.865 | 132.865 | 136.065 | -2040.00 | 3183759.00 |
13021 | 2010.05.06 22:15 | buy | 3752 | 0.10 | 133.155 | 0.000 | 0.000 | |
13022 | 2010.05.06 22:15 | modify | 3752 | 0.10 | 133.155 | 132.955 | 136.155 | |
13023 | 2010.05.06 22:25 | s/l | 3752 | 0.10 | 132.955 | 132.955 | 136.155 | -2040.00 | 3181719.00 |
13024 | 2010.05.06 22:30 | buy | 3753 | 0.10 | 133.195 | 0.000 | 0.000 | |
13025 | 2010.05.06 22:30 | modify | 3753 | 0.10 | 133.195 | 132.995 | 136.195 | |
13026 | 2010.05.06 22:33 | s/l | 3753 | 0.10 | 132.995 | 132.995 | 136.195 | -2040.00 | 3179679.00 |
13027 | 2010.05.06 22:35 | buy | 3754 | 0.10 | 133.285 | 0.000 | 0.000 | |
13028 | 2010.05.06 22:35 | modify | 3754 | 0.10 | 133.285 | 133.085 | 136.285 | |
13029 | 2010.05.06 22:45 | modify | 3754 | 0.10 | 133.285 | 133.210 | 136.285 | |
13030 | 2010.05.06 22:50 | modify | 3754 | 0.10 | 133.285 | 133.820 | 136.285 | |
13031 | 2010.05.06 22:55 | modify | 3754 | 0.10 | 133.285 | 134.010 | 136.285 | |
13032 | 2010.05.06 22:58 | s/l | 3754 | 0.10 | 134.010 | 134.010 | 136.285 | 7210.00 | 3186889.00 |
13033 | 2010.05.06 23:00 | buy | 3755 | 0.10 | 133.995 | 0.000 | 0.000 | |
13034 | 2010.05.06 23:00 | modify | 3755 | 0.10 | 133.995 | 133.795 | 136.995 | |
13035 | 2010.05.06 23:01 | s/l | 3755 | 0.10 | 133.795 | 133.795 | 136.995 | -2040.00 | 3184849.00 |
13036 | 2010.05.06 23:05 | buy | 3756 | 0.10 | 133.305 | 0.000 | 0.000 | |
13037 | 2010.05.06 23:05 | modify | 3756 | 0.10 | 133.305 | 133.105 | 136.305 | |
13038 | 2010.05.06 23:10 | modify | 3756 | 0.10 | 133.305 | 133.310 | 136.305 | |
13039 | 2010.05.06 23:20 | modify | 3756 | 0.10 | 133.305 | 133.430 | 136.305 | |
13040 | 2010.05.06 23:25 | modify | 3756 | 0.10 | 133.305 | 133.670 | 136.305 | |
13041 | 2010.05.06 23:33 | s/l | 3756 | 0.10 | 133.670 | 133.670 | 136.305 | 3610.00 | 3188459.00 |
13042 | 2010.05.06 23:35 | buy | 3757 | 0.10 | 133.705 | 0.000 | 0.000 | |
13043 | 2010.05.06 23:35 | modify | 3757 | 0.10 | 133.705 | 133.505 | 136.705 | |
13044 | 2010.05.06 23:50 | modify | 3757 | 0.10 | 133.705 | 133.770 | 136.705 | |
13045 | 2010.05.06 23:55 | modify | 3757 | 0.10 | 133.705 | 133.860 | 136.705 | |
13046 | 2010.05.07 00:00 | modify | 3757 | 0.10 | 133.705 | 133.960 | 136.705 | |
13047 | 2010.05.07 00:00 | s/l | 3757 | 0.10 | 133.960 | 133.960 | 136.705 | 2488.00 | 3190947.00 |
13048 | 2010.05.07 00:05 | buy | 3758 | 0.10 | 134.655 | 0.000 | 0.000 | |
13049 | 2010.05.07 00:05 | modify | 3758 | 0.10 | 134.655 | 134.455 | 137.655 | |
13050 | 2010.05.07 00:05 | s/l | 3758 | 0.10 | 134.455 | 134.455 | 137.655 | -2040.00 | 3188907.00 |
13051 | 2010.05.07 00:10 | buy | 3759 | 0.10 | 134.315 | 0.000 | 0.000 | |
13052 | 2010.05.07 00:10 | modify | 3759 | 0.10 | 134.315 | 134.115 | 137.315 | |
13053 | 2010.05.07 00:11 | s/l | 3759 | 0.10 | 134.115 | 134.115 | 137.315 | -2040.00 | 3186867.00 |
13054 | 2010.05.07 00:15 | buy | 3760 | 0.10 | 134.065 | 0.000 | 0.000 | |
13055 | 2010.05.07 00:15 | modify | 3760 | 0.10 | 134.065 | 133.865 | 137.065 | |
13056 | 2010.05.07 00:15 | s/l | 3760 | 0.10 | 133.865 | 133.865 | 137.065 | -2040.00 | 3184827.00 |
13057 | 2010.05.07 00:20 | buy | 3761 | 0.10 | 133.695 | 0.000 | 0.000 | |
13058 | 2010.05.07 00:20 | modify | 3761 | 0.10 | 133.695 | 133.495 | 136.695 | |
13059 | 2010.05.07 00:21 | s/l | 3761 | 0.10 | 133.495 | 133.495 | 136.695 | -2040.00 | 3182787.00 |
13060 | 2010.05.07 00:25 | buy | 3762 | 0.10 | 133.605 | 0.000 | 0.000 | |
13061 | 2010.05.07 00:25 | modify | 3762 | 0.10 | 133.605 | 133.405 | 136.605 | |
13062 | 2010.05.07 00:50 | modify | 3762 | 0.10 | 133.605 | 133.550 | 136.605 | |
13063 | 2010.05.07 00:55 | modify | 3762 | 0.10 | 133.605 | 133.610 | 136.605 | |
13064 | 2010.05.07 01:00 | modify | 3762 | 0.10 | 133.605 | 133.830 | 136.605 | |
13065 | 2010.05.07 01:10 | modify | 3762 | 0.10 | 133.605 | 134.060 | 136.605 | |
13066 | 2010.05.07 01:11 | s/l | 3762 | 0.10 | 134.060 | 134.060 | 136.605 | 4510.00 | 3187297.00 |
13067 | 2010.05.07 01:15 | buy | 3763 | 0.10 | 134.275 | 0.000 | 0.000 | |
13068 | 2010.05.07 01:15 | modify | 3763 | 0.10 | 134.275 | 134.075 | 137.275 | |
13069 | 2010.05.07 01:15 | s/l | 3763 | 0.10 | 134.075 | 134.075 | 137.275 | -2040.00 | 3185257.00 |
13070 | 2010.05.07 01:20 | buy | 3764 | 0.10 | 133.645 | 0.000 | 0.000 | |
13071 | 2010.05.07 01:20 | modify | 3764 | 0.10 | 133.645 | 133.445 | 136.645 | |
13072 | 2010.05.07 01:21 | s/l | 3764 | 0.10 | 133.445 | 133.445 | 136.645 | -2040.00 | 3183217.00 |
13073 | 2010.05.07 01:25 | buy | 3765 | 0.10 | 133.805 | 0.000 | 0.000 | |
13074 | 2010.05.07 01:25 | modify | 3765 | 0.10 | 133.805 | 133.605 | 136.805 | |
13075 | 2010.05.07 01:30 | modify | 3765 | 0.10 | 133.805 | 133.970 | 136.805 | |
13076 | 2010.05.07 01:35 | modify | 3765 | 0.10 | 133.805 | 134.020 | 136.805 | |
13077 | 2010.05.07 01:45 | modify | 3765 | 0.10 | 133.805 | 134.160 | 136.805 | |
13078 | 2010.05.07 01:48 | s/l | 3765 | 0.10 | 134.160 | 134.160 | 136.805 | 3510.00 | 3186727.00 |
13079 | 2010.05.07 01:50 | buy | 3766 | 0.10 | 134.385 | 0.000 | 0.000 | |
13080 | 2010.05.07 01:50 | modify | 3766 | 0.10 | 134.385 | 134.185 | 137.385 | |
13081 | 2010.05.07 01:55 | modify | 3766 | 0.10 | 134.385 | 134.370 | 137.385 | |
13082 | 2010.05.07 02:00 | modify | 3766 | 0.10 | 134.385 | 134.570 | 137.385 | |
13083 | 2010.05.07 02:12 | s/l | 3766 | 0.10 | 134.570 | 134.570 | 137.385 | 1810.00 | 3188537.00 |
13084 | 2010.05.07 02:15 | buy | 3767 | 0.10 | 134.395 | 0.000 | 0.000 | |
13085 | 2010.05.07 02:15 | modify | 3767 | 0.10 | 134.395 | 134.195 | 137.395 | |
13086 | 2010.05.07 02:25 | modify | 3767 | 0.10 | 134.395 | 134.640 | 137.395 | |
13087 | 2010.05.07 02:30 | modify | 3767 | 0.10 | 134.395 | 134.670 | 137.395 | |
13088 | 2010.05.07 02:35 | modify | 3767 | 0.10 | 134.395 | 134.740 | 137.395 | |
13089 | 2010.05.07 02:40 | modify | 3767 | 0.10 | 134.395 | 135.180 | 137.395 | |
13090 | 2010.05.07 02:45 | sell | 3768 | 0.10 | 136.140 | 0.000 | 0.000 | |
13091 | 2010.05.07 02:45 | modify | 3768 | 0.10 | 136.140 | 139.540 | 133.940 | |
13092 | 2010.05.07 02:45 | close | 3767 | 0.10 | 136.140 | 135.180 | 137.395 | 17410.00 | 3205947.00 |
13093 | 2010.05.07 03:10 | close | 3768 | 0.10 | 135.665 | 139.540 | 133.940 | 4710.00 | 3210657.00 |
13094 | 2010.05.07 05:45 | sell | 3769 | 0.10 | 136.800 | 0.000 | 0.000 | |
13095 | 2010.05.07 05:45 | modify | 3769 | 0.10 | 136.800 | 140.200 | 134.600 | |
13096 | 2010.05.07 06:50 | sell | 3770 | 0.10 | 137.680 | 0.000 | 0.000 | |
13097 | 2010.05.07 06:50 | modify | 3770 | 0.10 | 137.680 | 137.880 | 134.680 | |
13098 | 2010.05.07 06:55 | s/l | 3770 | 0.10 | 137.880 | 137.880 | 134.680 | -2040.00 | 3208617.00 |
13099 | 2010.05.07 07:00 | sell | 3771 | 0.10 | 138.020 | 0.000 | 0.000 | |
13100 | 2010.05.07 07:00 | modify | 3771 | 0.10 | 138.020 | 138.220 | 135.020 | |
13101 | 2010.05.07 07:15 | modify | 3771 | 0.10 | 138.020 | 138.105 | 135.020 | |
13102 | 2010.05.07 07:25 | modify | 3771 | 0.10 | 138.020 | 138.035 | 135.020 | |
13103 | 2010.05.07 07:30 | modify | 3771 | 0.10 | 138.020 | 137.905 | 135.020 | |
13104 | 2010.05.07 07:40 | modify | 3771 | 0.10 | 138.020 | 137.495 | 135.020 | |
13105 | 2010.05.07 07:45 | close | 3769 | 0.10 | 136.495 | 140.200 | 134.600 | 3010.00 | 3211627.00 |
13106 | 2010.05.07 07:45 | modify | 3771 | 0.10 | 138.020 | 136.895 | 135.020 | |
13107 | 2010.05.07 07:47 | s/l | 3771 | 0.10 | 136.895 | 136.895 | 135.020 | 11210.00 | 3222837.00 |
13108 | 2010.05.07 17:35 | buy | 3772 | 0.10 | 133.205 | 0.000 | 0.000 | |
13109 | 2010.05.07 17:35 | modify | 3772 | 0.10 | 133.205 | 133.005 | 136.205 | |
13110 | 2010.05.07 17:40 | modify | 3772 | 0.10 | 133.205 | 133.370 | 136.205 | |
13111 | 2010.05.07 17:50 | modify | 3772 | 0.10 | 133.205 | 133.580 | 136.205 | |
13112 | 2010.05.07 17:55 | modify | 3772 | 0.10 | 133.205 | 134.060 | 136.205 | |
13113 | 2010.05.07 17:58 | s/l | 3772 | 0.10 | 134.060 | 134.060 | 136.205 | 8510.00 | 3231347.00 |
13114 | 2010.05.10 01:00 | sell | 3773 | 0.10 | 137.490 | 0.000 | 0.000 | |
13115 | 2010.05.10 01:00 | modify | 3773 | 0.10 | 137.490 | 137.690 | 134.490 | |
13116 | 2010.05.10 01:05 | modify | 3773 | 0.10 | 137.490 | 136.975 | 134.490 | |
13117 | 2010.05.10 01:10 | modify | 3773 | 0.10 | 137.490 | 136.955 | 134.490 | |
13118 | 2010.05.10 01:15 | modify | 3773 | 0.10 | 137.490 | 136.745 | 134.490 | |
13119 | 2010.05.10 01:20 | modify | 3773 | 0.10 | 137.490 | 136.285 | 134.490 | |
13120 | 2010.05.10 01:34 | s/l | 3773 | 0.10 | 136.285 | 136.285 | 134.490 | 12010.00 | 3243357.00 |
13121 | 2010.05.10 04:30 | sell | 3774 | 0.10 | 137.910 | 0.000 | 0.000 | |
13122 | 2010.05.10 04:30 | modify | 3774 | 0.10 | 137.910 | 138.110 | 134.910 | |
13123 | 2010.05.10 06:15 | modify | 3774 | 0.10 | 137.910 | 137.985 | 134.910 | |
13124 | 2010.05.10 07:16 | s/l | 3774 | 0.10 | 137.985 | 137.985 | 134.910 | -790.00 | 3242567.00 |
13125 | 2010.05.10 11:25 | sell | 3775 | 0.10 | 139.600 | 0.000 | 0.000 | |
13126 | 2010.05.10 11:25 | modify | 3775 | 0.10 | 139.600 | 139.800 | 136.600 | |
13127 | 2010.05.10 11:36 | s/l | 3775 | 0.10 | 139.800 | 139.800 | 136.600 | -2040.00 | 3240527.00 |
13128 | 2010.05.10 11:40 | sell | 3776 | 0.10 | 139.780 | 0.000 | 0.000 | |
13129 | 2010.05.10 11:40 | modify | 3776 | 0.10 | 139.780 | 139.980 | 136.780 | |
13130 | 2010.05.10 11:55 | modify | 3776 | 0.10 | 139.780 | 139.865 | 136.780 | |
13131 | 2010.05.10 12:19 | s/l | 3776 | 0.10 | 139.865 | 139.865 | 136.780 | -890.00 | 3239637.00 |
13132 | 2010.05.10 12:25 | sell | 3777 | 0.10 | 140.000 | 0.000 | 0.000 | |
13133 | 2010.05.10 12:25 | modify | 3777 | 0.10 | 140.000 | 140.200 | 137.000 | |
13134 | 2010.05.10 12:40 | modify | 3777 | 0.10 | 140.000 | 139.995 | 137.000 | |
13135 | 2010.05.10 12:45 | modify | 3777 | 0.10 | 140.000 | 139.975 | 137.000 | |
13136 | 2010.05.10 13:15 | modify | 3777 | 0.10 | 140.000 | 139.815 | 137.000 | |
13137 | 2010.05.10 13:20 | modify | 3777 | 0.10 | 140.000 | 139.785 | 137.000 | |
13138 | 2010.05.10 13:30 | modify | 3777 | 0.10 | 140.000 | 139.755 | 137.000 | |
13139 | 2010.05.10 13:41 | s/l | 3777 | 0.10 | 139.755 | 139.755 | 137.000 | 2410.00 | 3242047.00 |
13140 | 2010.05.10 15:20 | buy | 3778 | 0.10 | 139.695 | 0.000 | 0.000 | |
13141 | 2010.05.10 15:20 | modify | 3778 | 0.10 | 139.695 | 137.295 | 141.095 | |
13142 | 2010.05.10 16:00 | close | 3778 | 0.10 | 140.030 | 137.295 | 141.095 | 3310.00 | 3245357.00 |
13143 | 2010.05.11 15:10 | sell | 3779 | 0.10 | 136.850 | 0.000 | 0.000 | |
13144 | 2010.05.11 15:10 | modify | 3779 | 0.10 | 136.850 | 139.250 | 135.450 | |
13145 | 2010.05.11 15:15 | close | 3779 | 0.10 | 136.535 | 139.250 | 135.450 | 3110.00 | 3248467.00 |
13146 | 2010.05.11 20:10 | sell | 3780 | 0.10 | 139.630 | 0.000 | 0.000 | |
13147 | 2010.05.11 20:10 | modify | 3780 | 0.10 | 139.630 | 139.830 | 136.630 | |
13148 | 2010.05.11 20:40 | modify | 3780 | 0.10 | 139.630 | 139.645 | 136.630 | |
13149 | 2010.05.11 21:20 | modify | 3780 | 0.10 | 139.630 | 139.525 | 136.630 | |
13150 | 2010.05.11 21:25 | modify | 3780 | 0.10 | 139.630 | 139.515 | 136.630 | |
13151 | 2010.05.11 21:30 | modify | 3780 | 0.10 | 139.630 | 139.435 | 136.630 | |
13152 | 2010.05.11 21:35 | modify | 3780 | 0.10 | 139.630 | 139.315 | 136.630 | |
13153 | 2010.05.11 21:40 | modify | 3780 | 0.10 | 139.630 | 139.155 | 136.630 | |
13154 | 2010.05.11 22:05 | modify | 3780 | 0.10 | 139.630 | 138.965 | 136.630 | |
13155 | 2010.05.11 22:10 | modify | 3780 | 0.10 | 139.630 | 138.865 | 136.630 | |
13156 | 2010.05.11 22:20 | modify | 3780 | 0.10 | 139.630 | 138.755 | 136.630 | |
13157 | 2010.05.11 22:25 | modify | 3780 | 0.10 | 139.630 | 138.705 | 136.630 | |
13158 | 2010.05.11 22:39 | s/l | 3780 | 0.10 | 138.705 | 138.705 | 136.630 | 9210.00 | 3257677.00 |
13159 | 2010.05.12 00:55 | buy | 3781 | 0.10 | 138.355 | 0.000 | 0.000 | |
13160 | 2010.05.12 00:55 | modify | 3781 | 0.10 | 138.355 | 135.955 | 139.755 | |
13161 | 2010.05.12 02:55 | close | 3781 | 0.10 | 138.640 | 135.955 | 139.755 | 2810.00 | 3260487.00 |
13162 | 2010.05.12 06:05 | sell | 3782 | 0.10 | 138.270 | 0.000 | 0.000 | |
13163 | 2010.05.12 06:05 | modify | 3782 | 0.10 | 138.270 | 140.670 | 136.870 | |
13164 | 2010.05.12 06:35 | modify | 3782 | 0.10 | 138.270 | 138.665 | 136.870 | |
13165 | 2010.05.12 06:40 | modify | 3782 | 0.10 | 138.270 | 138.645 | 136.870 | |
13166 | 2010.05.12 06:45 | modify | 3782 | 0.10 | 138.270 | 138.585 | 136.870 | |
13167 | 2010.05.12 07:00 | close | 3782 | 0.10 | 138.045 | 138.585 | 136.870 | 2210.00 | 3262697.00 |
13168 | 2010.05.12 08:55 | sell | 3783 | 0.10 | 138.110 | 0.000 | 0.000 | |
13169 | 2010.05.12 08:55 | modify | 3783 | 0.10 | 138.110 | 140.510 | 136.710 | |
13170 | 2010.05.12 09:05 | close | 3783 | 0.10 | 137.755 | 140.510 | 136.710 | 3510.00 | 3266207.00 |
13171 | 2010.05.13 20:15 | sell | 3784 | 0.10 | 136.300 | 0.000 | 0.000 | |
13172 | 2010.05.13 20:15 | modify | 3784 | 0.10 | 136.300 | 138.700 | 134.900 | |
13173 | 2010.05.13 21:30 | modify | 3784 | 0.10 | 136.300 | 136.665 | 134.900 | |
13174 | 2010.05.13 21:35 | close | 3784 | 0.10 | 136.065 | 136.665 | 134.900 | 2310.00 | 3268517.00 |
13175 | 2010.05.14 04:45 | sell | 3785 | 0.10 | 135.500 | 0.000 | 0.000 | |
13176 | 2010.05.14 04:45 | modify | 3785 | 0.10 | 135.500 | 137.900 | 134.100 | |
13177 | 2010.05.14 08:45 | buy | 3786 | 0.10 | 135.615 | 0.000 | 0.000 | |
13178 | 2010.05.14 08:45 | modify | 3786 | 0.10 | 135.615 | 133.215 | 137.015 | |
13179 | 2010.05.14 08:50 | close | 3785 | 0.10 | 135.305 | 137.900 | 134.100 | 1910.00 | 3270427.00 |
13180 | 2010.05.14 09:45 | modify | 3786 | 0.10 | 135.615 | 135.260 | 137.015 | |
13181 | 2010.05.14 09:50 | modify | 3786 | 0.10 | 135.615 | 135.310 | 137.015 | |
13182 | 2010.05.14 10:11 | s/l | 3786 | 0.10 | 135.310 | 135.310 | 137.015 | -3090.00 | 3267337.00 |
13183 | 2010.05.14 19:40 | sell | 3787 | 0.10 | 134.010 | 0.000 | 0.000 | |
13184 | 2010.05.14 19:40 | modify | 3787 | 0.10 | 134.010 | 136.410 | 132.610 | |
13185 | 2010.05.17 00:00 | modify | 3787 | 0.10 | 134.010 | 134.365 | 132.610 | |
13186 | 2010.05.17 01:20 | sell | 3788 | 0.10 | 134.320 | 0.000 | 0.000 | |
13187 | 2010.05.17 01:20 | modify | 3788 | 0.10 | 134.320 | 136.420 | 134.020 | |
13188 | 2010.05.17 02:10 | close | 3788 | 0.10 | 134.085 | 136.420 | 134.020 | 2310.00 | 3269647.00 |
13189 | 2010.05.17 02:20 | close | 3787 | 0.10 | 133.955 | 134.365 | 132.610 | 411.00 | 3270058.00 |
13190 | 2010.05.17 05:30 | buy | 3789 | 0.10 | 131.575 | 0.000 | 0.000 | |
13191 | 2010.05.17 05:30 | modify | 3789 | 0.10 | 131.575 | 131.375 | 134.575 | |
13192 | 2010.05.17 05:30 | s/l | 3789 | 0.10 | 131.375 | 131.375 | 134.575 | -2040.00 | 3268018.00 |
13193 | 2010.05.17 05:40 | buy | 3790 | 0.10 | 131.395 | 0.000 | 0.000 | |
13194 | 2010.05.17 05:40 | modify | 3790 | 0.10 | 131.395 | 131.195 | 134.395 | |
13195 | 2010.05.17 05:50 | modify | 3790 | 0.10 | 131.395 | 131.340 | 134.395 | |
13196 | 2010.05.17 05:55 | modify | 3790 | 0.10 | 131.395 | 131.460 | 134.395 | |
13197 | 2010.05.17 06:01 | s/l | 3790 | 0.10 | 131.460 | 131.460 | 134.395 | 610.00 | 3268628.00 |
13198 | 2010.05.17 06:05 | buy | 3791 | 0.10 | 131.385 | 0.000 | 0.000 | |
13199 | 2010.05.17 06:05 | modify | 3791 | 0.10 | 131.385 | 131.185 | 134.385 | |
13200 | 2010.05.17 06:48 | s/l | 3791 | 0.10 | 131.185 | 131.185 | 134.385 | -2040.00 | 3266588.00 |
13201 | 2010.05.17 06:50 | buy | 3792 | 0.10 | 131.195 | 0.000 | 0.000 | |
13202 | 2010.05.17 06:50 | modify | 3792 | 0.10 | 131.195 | 130.995 | 134.195 | |
13203 | 2010.05.17 07:15 | modify | 3792 | 0.10 | 131.195 | 131.150 | 134.195 | |
13204 | 2010.05.17 07:20 | modify | 3792 | 0.10 | 131.195 | 131.240 | 134.195 | |
13205 | 2010.05.17 07:45 | sell | 3793 | 0.10 | 131.930 | 0.000 | 0.000 | |
13206 | 2010.05.17 07:45 | modify | 3793 | 0.10 | 131.930 | 134.330 | 130.530 | |
13207 | 2010.05.17 07:45 | modify | 3792 | 0.10 | 131.195 | 131.530 | 134.195 | |
13208 | 2010.05.17 08:00 | modify | 3792 | 0.10 | 131.195 | 131.590 | 134.195 | |
13209 | 2010.05.17 08:15 | modify | 3793 | 0.10 | 131.930 | 132.235 | 130.530 | |
13210 | 2010.05.17 08:16 | s/l | 3792 | 0.10 | 131.590 | 131.590 | 134.195 | 3910.00 | 3270498.00 |
13211 | 2010.05.17 08:20 | close | 3793 | 0.10 | 131.695 | 132.235 | 130.530 | 2310.00 | 3272808.00 |
13212 | 2010.05.17 14:00 | buy | 3794 | 0.10 | 132.935 | 0.000 | 0.000 | |
13213 | 2010.05.17 14:00 | modify | 3794 | 0.10 | 132.935 | 130.535 | 134.335 | |
13214 | 2010.05.17 14:15 | close | 3794 | 0.10 | 133.150 | 130.535 | 134.335 | 2110.00 | 3274918.00 |
13215 | 2010.05.17 20:20 | sell | 3795 | 0.10 | 133.170 | 0.000 | 0.000 | |
13216 | 2010.05.17 20:20 | modify | 3795 | 0.10 | 133.170 | 135.270 | 132.870 | |
13217 | 2010.05.18 02:05 | close | 3795 | 0.10 | 133.825 | 135.270 | 132.870 | -6623.00 | 3268295.00 |
13218 | 2010.05.18 17:00 | buy | 3796 | 0.10 | 133.985 | 0.000 | 0.000 | |
13219 | 2010.05.18 17:00 | modify | 3796 | 0.10 | 133.985 | 131.585 | 135.385 | |
13220 | 2010.05.18 19:50 | sell | 3797 | 0.10 | 133.820 | 0.000 | 0.000 | |
13221 | 2010.05.18 19:50 | modify | 3797 | 0.10 | 133.820 | 136.220 | 132.420 | |
13222 | 2010.05.18 19:55 | modify | 3797 | 0.10 | 133.820 | 134.195 | 132.420 | |
13223 | 2010.05.18 20:00 | close | 3797 | 0.10 | 133.525 | 134.195 | 132.420 | 2910.00 | 3271205.00 |
13224 | 2010.05.19 00:18 | s/l | 3796 | 0.10 | 131.585 | 131.585 | 135.385 | -24062.00 | 3247143.00 |
13225 | 2010.05.19 02:25 | sell | 3798 | 0.10 | 131.670 | 0.000 | 0.000 | |
13226 | 2010.05.19 02:25 | modify | 3798 | 0.10 | 131.670 | 134.070 | 130.270 | |
13227 | 2010.05.19 02:50 | close | 3798 | 0.10 | 131.415 | 134.070 | 130.270 | 2510.00 | 3249653.00 |
13228 | 2010.05.19 06:20 | sell | 3799 | 0.10 | 131.540 | 0.000 | 0.000 | |
13229 | 2010.05.19 06:20 | modify | 3799 | 0.10 | 131.540 | 134.940 | 129.340 | |
13230 | 2010.05.19 09:15 | close | 3799 | 0.10 | 131.175 | 134.940 | 129.340 | 3610.00 | 3253263.00 |
13231 | 2010.05.19 15:15 | sell | 3800 | 0.10 | 131.090 | 0.000 | 0.000 | |
13232 | 2010.05.19 15:15 | modify | 3800 | 0.10 | 131.090 | 134.490 | 128.890 | |
13233 | 2010.05.19 17:20 | close | 3800 | 0.10 | 130.765 | 134.490 | 128.890 | 3210.00 | 3256473.00 |
13234 | 2010.05.20 04:15 | buy | 3801 | 0.10 | 131.935 | 0.000 | 0.000 | |
13235 | 2010.05.20 04:15 | modify | 3801 | 0.10 | 131.935 | 129.535 | 133.335 | |
13236 | 2010.05.20 05:25 | modify | 3801 | 0.10 | 131.935 | 131.540 | 133.335 | |
13237 | 2010.05.20 05:30 | close | 3801 | 0.10 | 132.250 | 131.540 | 133.335 | 3110.00 | 3259583.00 |
13238 | 2010.05.20 15:35 | buy | 3802 | 0.10 | 129.065 | 0.000 | 0.000 | |
13239 | 2010.05.20 15:35 | modify | 3802 | 0.10 | 129.065 | 128.865 | 132.065 | |
13240 | 2010.05.20 15:40 | modify | 3802 | 0.10 | 129.065 | 129.010 | 132.065 | |
13241 | 2010.05.20 15:45 | modify | 3802 | 0.10 | 129.065 | 129.040 | 132.065 | |
13242 | 2010.05.20 15:50 | modify | 3802 | 0.10 | 129.065 | 129.100 | 132.065 | |
13243 | 2010.05.20 15:55 | modify | 3802 | 0.10 | 129.065 | 129.460 | 132.065 | |
13244 | 2010.05.20 16:24 | s/l | 3802 | 0.10 | 129.460 | 129.460 | 132.065 | 3910.00 | 3263493.00 |
13245 | 2010.05.20 16:45 | buy | 3803 | 0.10 | 128.865 | 0.000 | 0.000 | |
13246 | 2010.05.20 16:45 | modify | 3803 | 0.10 | 128.865 | 128.665 | 131.865 | |
13247 | 2010.05.20 16:48 | s/l | 3803 | 0.10 | 128.665 | 128.665 | 131.865 | -2040.00 | 3261453.00 |
13248 | 2010.05.20 16:50 | buy | 3804 | 0.10 | 128.785 | 0.000 | 0.000 | |
13249 | 2010.05.20 16:50 | modify | 3804 | 0.10 | 128.785 | 128.585 | 131.785 | |
13250 | 2010.05.20 16:58 | s/l | 3804 | 0.10 | 128.585 | 128.585 | 131.785 | -2040.00 | 3259413.00 |
13251 | 2010.05.20 17:00 | buy | 3805 | 0.10 | 128.755 | 0.000 | 0.000 | |
13252 | 2010.05.20 17:00 | modify | 3805 | 0.10 | 128.755 | 128.555 | 131.755 | |
13253 | 2010.05.20 17:01 | s/l | 3805 | 0.10 | 128.555 | 128.555 | 131.755 | -2040.00 | 3257373.00 |
13254 | 2010.05.20 17:05 | buy | 3806 | 0.10 | 128.625 | 0.000 | 0.000 | |
13255 | 2010.05.20 17:05 | modify | 3806 | 0.10 | 128.625 | 128.425 | 131.625 | |
13256 | 2010.05.20 17:09 | s/l | 3806 | 0.10 | 128.425 | 128.425 | 131.625 | -2040.00 | 3255333.00 |
13257 | 2010.05.20 17:10 | buy | 3807 | 0.10 | 128.435 | 0.000 | 0.000 | |
13258 | 2010.05.20 17:10 | modify | 3807 | 0.10 | 128.435 | 128.235 | 131.435 | |
13259 | 2010.05.20 17:10 | s/l | 3807 | 0.10 | 128.235 | 128.235 | 131.435 | -2040.00 | 3253293.00 |
13260 | 2010.05.20 17:15 | buy | 3808 | 0.10 | 127.495 | 0.000 | 0.000 | |
13261 | 2010.05.20 17:15 | modify | 3808 | 0.10 | 127.495 | 127.295 | 130.495 | |
13262 | 2010.05.20 17:16 | s/l | 3808 | 0.10 | 127.295 | 127.295 | 130.495 | -2040.00 | 3251253.00 |
13263 | 2010.05.20 17:20 | buy | 3809 | 0.10 | 127.795 | 0.000 | 0.000 | |
13264 | 2010.05.20 17:20 | modify | 3809 | 0.10 | 127.795 | 127.595 | 130.795 | |
13265 | 2010.05.20 17:20 | s/l | 3809 | 0.10 | 127.595 | 127.595 | 130.795 | -2040.00 | 3249213.00 |
13266 | 2010.05.20 17:25 | buy | 3810 | 0.10 | 126.915 | 0.000 | 0.000 | |
13267 | 2010.05.20 17:25 | modify | 3810 | 0.10 | 126.915 | 126.715 | 129.915 | |
13268 | 2010.05.20 17:25 | s/l | 3810 | 0.10 | 126.715 | 126.715 | 129.915 | -2040.00 | 3247173.00 |
13269 | 2010.05.20 17:30 | buy | 3811 | 0.10 | 127.295 | 0.000 | 0.000 | |
13270 | 2010.05.20 17:30 | modify | 3811 | 0.10 | 127.295 | 127.095 | 130.295 | |
13271 | 2010.05.20 17:30 | s/l | 3811 | 0.10 | 127.095 | 127.095 | 130.295 | -2040.00 | 3245133.00 |
13272 | 2010.05.20 17:35 | buy | 3812 | 0.10 | 127.525 | 0.000 | 0.000 | |
13273 | 2010.05.20 17:35 | modify | 3812 | 0.10 | 127.525 | 127.325 | 130.525 | |
13274 | 2010.05.20 17:41 | s/l | 3812 | 0.10 | 127.325 | 127.325 | 130.525 | -2040.00 | 3243093.00 |
13275 | 2010.05.20 17:45 | buy | 3813 | 0.10 | 127.635 | 0.000 | 0.000 | |
13276 | 2010.05.20 17:45 | modify | 3813 | 0.10 | 127.635 | 127.435 | 130.635 | |
13277 | 2010.05.20 18:00 | modify | 3813 | 0.10 | 127.635 | 127.670 | 130.635 | |
13278 | 2010.05.20 18:05 | modify | 3813 | 0.10 | 127.635 | 127.880 | 130.635 | |
13279 | 2010.05.20 18:10 | modify | 3813 | 0.10 | 127.635 | 128.230 | 130.635 | |
13280 | 2010.05.20 18:15 | s/l | 3813 | 0.10 | 128.230 | 128.230 | 130.635 | 5910.00 | 3249003.00 |
13281 | 2010.05.20 18:25 | buy | 3814 | 0.10 | 128.555 | 0.000 | 0.000 | |
13282 | 2010.05.20 18:25 | modify | 3814 | 0.10 | 128.555 | 128.355 | 131.555 | |
13283 | 2010.05.20 18:30 | sell | 3815 | 0.10 | 129.150 | 0.000 | 0.000 | |
13284 | 2010.05.20 18:30 | modify | 3815 | 0.10 | 129.150 | 131.550 | 127.750 | |
13285 | 2010.05.20 18:30 | modify | 3814 | 0.10 | 128.555 | 128.750 | 131.555 | |
13286 | 2010.05.20 18:35 | modify | 3814 | 0.10 | 128.555 | 128.820 | 131.555 | |
13287 | 2010.05.20 18:40 | modify | 3814 | 0.10 | 128.555 | 129.120 | 131.555 | |
13288 | 2010.05.20 18:53 | s/l | 3814 | 0.10 | 129.120 | 129.120 | 131.555 | 5610.00 | 3254613.00 |
13289 | 2010.05.20 19:15 | close | 3815 | 0.10 | 128.865 | 131.550 | 127.750 | 2810.00 | 3257423.00 |
13290 | 2010.05.20 20:45 | sell | 3816 | 0.10 | 129.960 | 0.000 | 0.000 | |
13291 | 2010.05.20 20:45 | modify | 3816 | 0.10 | 129.960 | 133.360 | 127.760 | |
13292 | 2010.05.20 21:00 | close | 3816 | 0.10 | 129.495 | 133.360 | 127.760 | 4610.00 | 3262033.00 |
13293 | 2010.05.20 21:40 | sell | 3817 | 0.10 | 130.270 | 0.000 | 0.000 | |
13294 | 2010.05.20 21:40 | modify | 3817 | 0.10 | 130.270 | 133.670 | 128.070 | |
13295 | 2010.05.20 22:00 | close | 3817 | 0.10 | 129.835 | 133.670 | 128.070 | 4310.00 | 3266343.00 |
13296 | 2010.05.21 02:55 | sell | 3818 | 0.10 | 129.320 | 0.000 | 0.000 | |
13297 | 2010.05.21 02:55 | modify | 3818 | 0.10 | 129.320 | 132.720 | 127.120 | |
13298 | 2010.05.21 08:05 | buy | 3819 | 0.10 | 129.435 | 0.000 | 0.000 | |
13299 | 2010.05.21 08:05 | modify | 3819 | 0.10 | 129.435 | 127.035 | 130.835 | |
13300 | 2010.05.21 08:10 | close | 3819 | 0.10 | 129.780 | 127.035 | 130.835 | 3410.00 | 3269753.00 |
13301 | 2010.05.21 14:05 | close | 3818 | 0.10 | 128.835 | 132.720 | 127.120 | 4810.00 | 3274563.00 |
13302 | 2010.05.21 16:50 | sell | 3820 | 0.10 | 129.250 | 0.000 | 0.000 | |
13303 | 2010.05.21 16:50 | modify | 3820 | 0.10 | 129.250 | 131.650 | 127.850 | |
13304 | 2010.05.24 03:30 | close | 3820 | 0.10 | 130.045 | 131.650 | 127.850 | -8089.00 | 3266474.00 |
13305 | 2010.05.24 03:30 | buy | 3821 | 0.10 | 130.045 | 0.000 | 0.000 | |
13306 | 2010.05.24 03:30 | modify | 3821 | 0.10 | 130.045 | 127.645 | 131.445 | |
13307 | 2010.05.24 03:35 | buy | 3822 | 0.10 | 129.845 | 0.000 | 0.000 | |
13308 | 2010.05.24 03:35 | modify | 3822 | 0.10 | 129.845 | 126.445 | 132.045 | |
13309 | 2010.05.24 04:50 | modify | 3821 | 0.10 | 130.045 | 129.700 | 131.445 | |
13310 | 2010.05.24 04:55 | modify | 3821 | 0.10 | 130.045 | 129.730 | 131.445 | |
13311 | 2010.05.24 05:00 | close | 3822 | 0.10 | 130.280 | 126.445 | 132.045 | 4310.00 | 3270784.00 |
13312 | 2010.05.24 05:00 | close | 3821 | 0.10 | 130.280 | 129.730 | 131.445 | 2310.00 | 3273094.00 |
13313 | 2010.05.24 08:50 | buy | 3823 | 0.10 | 130.325 | 0.000 | 0.000 | |
13314 | 2010.05.24 08:50 | modify | 3823 | 0.10 | 130.325 | 127.925 | 131.725 | |
13315 | 2010.05.24 09:05 | close | 3823 | 0.10 | 130.530 | 127.925 | 131.725 | 2010.00 | 3275104.00 |
13316 | 2010.05.24 22:55 | buy | 3824 | 0.10 | 130.435 | 0.000 | 0.000 | |
13317 | 2010.05.24 22:55 | modify | 3824 | 0.10 | 130.435 | 128.035 | 131.835 | |
13318 | 2010.05.25 04:55 | sell | 3825 | 0.10 | 129.770 | 0.000 | 0.000 | |
13319 | 2010.05.25 04:55 | modify | 3825 | 0.10 | 129.770 | 132.170 | 128.370 | |
13320 | 2010.05.25 05:05 | close | 3825 | 0.10 | 129.545 | 132.170 | 128.370 | 2210.00 | 3277314.00 |
13321 | 2010.05.25 10:35 | s/l | 3824 | 0.10 | 128.035 | 128.035 | 131.835 | -24062.00 | 3253252.00 |
13322 | 2010.05.25 15:30 | sell | 3826 | 0.10 | 128.640 | 0.000 | 0.000 | |
13323 | 2010.05.25 15:30 | modify | 3826 | 0.10 | 128.640 | 132.040 | 126.440 | |
13324 | 2010.05.25 15:50 | close | 3826 | 0.10 | 128.225 | 132.040 | 126.440 | 4110.00 | 3257362.00 |
13325 | 2010.05.26 03:00 | buy | 3827 | 0.10 | 129.965 | 0.000 | 0.000 | |
13326 | 2010.05.26 03:00 | modify | 3827 | 0.10 | 129.965 | 127.565 | 131.365 | |
13327 | 2010.05.26 03:15 | buy | 3828 | 0.10 | 129.895 | 0.000 | 0.000 | |
13328 | 2010.05.26 03:15 | modify | 3828 | 0.10 | 129.895 | 127.495 | 131.295 | |
13329 | 2010.05.26 07:05 | close | 3828 | 0.10 | 129.940 | 127.495 | 131.295 | 410.00 | 3257772.00 |
13330 | 2010.05.26 07:05 | close | 3827 | 0.10 | 129.940 | 127.565 | 131.365 | -290.00 | 3257482.00 |
13331 | 2010.05.26 18:25 | buy | 3829 | 0.10 | 130.015 | 0.000 | 0.000 | |
13332 | 2010.05.26 18:25 | modify | 3829 | 0.10 | 130.015 | 127.615 | 131.415 | |
13333 | 2010.05.26 19:20 | modify | 3829 | 0.10 | 130.015 | 129.640 | 131.415 | |
13334 | 2010.05.26 20:05 | modify | 3829 | 0.10 | 130.015 | 129.650 | 131.415 | |
13335 | 2010.05.26 20:10 | close | 3829 | 0.10 | 130.330 | 129.650 | 131.415 | 3110.00 | 3260592.00 |
13336 | 2010.05.27 02:30 | sell | 3830 | 0.10 | 129.560 | 0.000 | 0.000 | |
13337 | 2010.05.27 02:30 | modify | 3830 | 0.10 | 129.560 | 131.960 | 128.160 | |
13338 | 2010.05.27 02:40 | modify | 3830 | 0.10 | 129.560 | 129.955 | 128.160 | |
13339 | 2010.05.27 02:45 | close | 3830 | 0.10 | 129.335 | 129.955 | 128.160 | 2210.00 | 3262802.00 |
13340 | 2010.05.27 03:10 | sell | 3831 | 0.10 | 129.640 | 0.000 | 0.000 | |
13341 | 2010.05.27 03:10 | modify | 3831 | 0.10 | 129.640 | 132.040 | 128.240 | |
13342 | 2010.05.27 03:25 | close | 3831 | 0.10 | 129.435 | 132.040 | 128.240 | 2010.00 | 3264812.00 |
13343 | 2010.05.27 11:00 | buy | 3832 | 0.10 | 130.655 | 0.000 | 0.000 | |
13344 | 2010.05.27 11:00 | modify | 3832 | 0.10 | 130.655 | 128.255 | 132.055 | |
13345 | 2010.05.27 11:05 | modify | 3832 | 0.10 | 130.655 | 130.320 | 132.055 | |
13346 | 2010.05.27 11:10 | close | 3832 | 0.10 | 130.890 | 130.320 | 132.055 | 2310.00 | 3267122.00 |
13347 | 2010.05.27 11:25 | buy | 3833 | 0.10 | 130.485 | 0.000 | 0.000 | |
13348 | 2010.05.27 11:25 | modify | 3833 | 0.10 | 130.485 | 128.085 | 131.885 | |
13349 | 2010.05.27 11:35 | modify | 3833 | 0.10 | 130.485 | 130.140 | 131.885 | |
13350 | 2010.05.27 11:50 | modify | 3833 | 0.10 | 130.485 | 130.160 | 131.885 | |
13351 | 2010.05.27 11:55 | close | 3833 | 0.10 | 130.780 | 130.160 | 131.885 | 2910.00 | 3270032.00 |
13352 | 2010.05.27 14:15 | buy | 3834 | 0.10 | 131.335 | 0.000 | 0.000 | |
13353 | 2010.05.27 14:15 | modify | 3834 | 0.10 | 131.335 | 128.935 | 132.735 | |
13354 | 2010.05.27 14:25 | modify | 3834 | 0.10 | 131.335 | 130.940 | 132.735 | |
13355 | 2010.05.27 15:02 | s/l | 3834 | 0.10 | 130.940 | 130.940 | 132.735 | -3990.00 | 3266042.00 |
13356 | 2010.05.27 15:05 | buy | 3835 | 0.10 | 130.765 | 0.000 | 0.000 | |
13357 | 2010.05.27 15:05 | modify | 3835 | 0.10 | 130.765 | 127.365 | 132.965 | |
13358 | 2010.05.27 17:15 | close | 3835 | 0.10 | 131.210 | 127.365 | 132.965 | 4410.00 | 3270452.00 |
13359 | 2010.05.28 01:30 | buy | 3836 | 0.10 | 132.295 | 0.000 | 0.000 | |
13360 | 2010.05.28 01:30 | modify | 3836 | 0.10 | 132.295 | 128.895 | 134.495 | |
13361 | 2010.05.28 02:50 | close | 3836 | 0.10 | 132.670 | 128.895 | 134.495 | 3710.00 | 3274162.00 |
13362 | 2010.05.28 05:30 | buy | 3837 | 0.10 | 132.585 | 0.000 | 0.000 | |
13363 | 2010.05.28 05:30 | modify | 3837 | 0.10 | 132.585 | 130.185 | 133.985 | |
13364 | 2010.05.28 08:35 | modify | 3837 | 0.10 | 132.585 | 132.190 | 133.985 | |
13365 | 2010.05.28 08:55 | close | 3837 | 0.10 | 132.790 | 132.190 | 133.985 | 2010.00 | 3276172.00 |
13366 | 2010.05.31 02:35 | sell | 3838 | 0.10 | 131.690 | 0.000 | 0.000 | |
13367 | 2010.05.31 02:35 | modify | 3838 | 0.10 | 131.690 | 134.090 | 130.290 | |
13368 | 2010.05.31 18:00 | close | 3838 | 0.10 | 132.195 | 134.090 | 130.290 | -5090.00 | 3271082.00 |
13369 | 2010.06.01 18:45 | buy | 3839 | 0.10 | 133.725 | 0.000 | 0.000 | |
13370 | 2010.06.01 18:45 | modify | 3839 | 0.10 | 133.725 | 131.325 | 135.125 | |
13371 | 2010.06.01 19:15 | modify | 3839 | 0.10 | 133.725 | 133.330 | 135.125 | |
13372 | 2010.06.01 19:25 | modify | 3839 | 0.10 | 133.725 | 133.360 | 135.125 | |
13373 | 2010.06.01 19:30 | modify | 3839 | 0.10 | 133.725 | 133.370 | 135.125 | |
13374 | 2010.06.01 19:35 | close | 3839 | 0.10 | 133.950 | 133.370 | 135.125 | 2210.00 | 3273292.00 |
13375 | 2010.06.01 22:50 | buy | 3840 | 0.10 | 133.375 | 0.000 | 0.000 | |
13376 | 2010.06.01 22:50 | modify | 3840 | 0.10 | 133.375 | 129.975 | 135.575 | |
13377 | 2010.06.02 01:20 | close | 3840 | 0.10 | 133.440 | 129.975 | 135.575 | 588.00 | 3273880.00 |
13378 | 2010.06.02 03:35 | buy | 3841 | 0.10 | 133.325 | 0.000 | 0.000 | |
13379 | 2010.06.02 03:35 | modify | 3841 | 0.10 | 133.325 | 131.225 | 133.625 | |
13380 | 2010.06.02 03:38 | t/p | 3841 | 0.10 | 133.625 | 131.225 | 133.625 | 2960.00 | 3276840.00 |
13381 | 2010.06.02 06:40 | buy | 3842 | 0.10 | 134.155 | 0.000 | 0.000 | |
13382 | 2010.06.02 06:40 | modify | 3842 | 0.10 | 134.155 | 130.755 | 136.355 | |
13383 | 2010.06.02 08:30 | close | 3842 | 0.10 | 134.640 | 130.755 | 136.355 | 4810.00 | 3281650.00 |
13384 | 2010.06.02 21:05 | buy | 3843 | 0.10 | 134.765 | 0.000 | 0.000 | |
13385 | 2010.06.02 21:05 | modify | 3843 | 0.10 | 134.765 | 132.365 | 136.165 | |
13386 | 2010.06.02 21:05 | buy | 3844 | 0.10 | 134.765 | 0.000 | 0.000 | |
13387 | 2010.06.02 21:05 | modify | 3844 | 0.10 | 134.765 | 132.665 | 135.065 | |
13388 | 2010.06.02 21:20 | buy | 3845 | 0.10 | 134.685 | 0.000 | 0.000 | |
13389 | 2010.06.02 21:20 | modify | 3845 | 0.10 | 134.685 | 132.585 | 134.985 | |
13390 | 2010.06.02 21:30 | modify | 3843 | 0.10 | 134.765 | 134.390 | 136.165 | |
13391 | 2010.06.02 21:30 | close | 3845 | 0.10 | 134.890 | 132.585 | 134.985 | 2010.00 | 3283660.00 |
13392 | 2010.06.02 21:35 | modify | 3843 | 0.10 | 134.765 | 134.450 | 136.165 | |
13393 | 2010.06.02 21:44 | t/p | 3844 | 0.10 | 135.065 | 132.665 | 135.065 | 2960.00 | 3286620.00 |
13394 | 2010.06.02 21:45 | close | 3843 | 0.10 | 135.090 | 134.450 | 136.165 | 3210.00 | 3289830.00 |
13395 | 2010.06.03 02:30 | buy | 3846 | 0.10 | 134.885 | 0.000 | 0.000 | |
13396 | 2010.06.03 02:30 | modify | 3846 | 0.10 | 134.885 | 132.785 | 135.185 | |
13397 | 2010.06.03 02:50 | close | 3846 | 0.10 | 135.090 | 132.785 | 135.185 | 2010.00 | 3291840.00 |
13398 | 2010.06.03 10:40 | buy | 3847 | 0.10 | 135.775 | 0.000 | 0.000 | |
13399 | 2010.06.03 10:40 | modify | 3847 | 0.10 | 135.775 | 133.375 | 137.175 | |
13400 | 2010.06.03 10:50 | modify | 3847 | 0.10 | 135.775 | 135.410 | 137.175 | |
13401 | 2010.06.03 10:55 | modify | 3847 | 0.10 | 135.775 | 135.420 | 137.175 | |
13402 | 2010.06.03 11:10 | close | 3847 | 0.10 | 135.980 | 135.420 | 137.175 | 2010.00 | 3293850.00 |
13403 | 2010.06.03 20:45 | sell | 3848 | 0.10 | 135.090 | 0.000 | 0.000 | |
13404 | 2010.06.03 20:45 | modify | 3848 | 0.10 | 135.090 | 137.490 | 133.690 | |
13405 | 2010.06.04 07:10 | close | 3848 | 0.10 | 135.485 | 137.490 | 133.690 | -4023.00 | 3289827.00 |
13406 | 2010.06.04 19:35 | buy | 3849 | 0.10 | 132.795 | 0.000 | 0.000 | |
13407 | 2010.06.04 19:35 | modify | 3849 | 0.10 | 132.795 | 132.595 | 135.795 | |
13408 | 2010.06.04 20:22 | s/l | 3849 | 0.10 | 132.595 | 132.595 | 135.795 | -2040.00 | 3287787.00 |
13409 | 2010.06.04 20:25 | buy | 3850 | 0.10 | 132.615 | 0.000 | 0.000 | |
13410 | 2010.06.04 20:25 | modify | 3850 | 0.10 | 132.615 | 132.415 | 135.615 | |
13411 | 2010.06.04 21:48 | s/l | 3850 | 0.10 | 132.415 | 132.415 | 135.615 | -2040.00 | 3285747.00 |
13412 | 2010.06.07 08:05 | sell | 3851 | 0.10 | 131.930 | 0.000 | 0.000 | |
13413 | 2010.06.07 08:05 | modify | 3851 | 0.10 | 131.930 | 134.330 | 130.530 | |
13414 | 2010.06.07 08:10 | sell | 3852 | 0.10 | 132.030 | 0.000 | 0.000 | |
13415 | 2010.06.07 08:10 | modify | 3852 | 0.10 | 132.030 | 135.430 | 129.830 | |
13416 | 2010.06.07 08:30 | modify | 3851 | 0.10 | 131.930 | 132.305 | 130.530 | |
13417 | 2010.06.07 08:35 | close | 3851 | 0.10 | 131.695 | 132.305 | 130.530 | 2310.00 | 3288057.00 |
13418 | 2010.06.07 09:20 | close | 3852 | 0.10 | 131.505 | 135.430 | 129.830 | 5210.00 | 3293267.00 |
13419 | 2010.06.07 14:55 | buy | 3853 | 0.10 | 132.825 | 0.000 | 0.000 | |
13420 | 2010.06.07 14:55 | modify | 3853 | 0.10 | 132.825 | 130.425 | 134.225 | |
13421 | 2010.06.07 15:00 | modify | 3853 | 0.10 | 132.825 | 132.500 | 134.225 | |
13422 | 2010.06.07 15:05 | modify | 3853 | 0.10 | 132.825 | 132.520 | 134.225 | |
13423 | 2010.06.07 15:10 | close | 3853 | 0.10 | 133.070 | 132.520 | 134.225 | 2410.00 | 3295677.00 |
13424 | 2010.06.07 16:45 | buy | 3854 | 0.10 | 132.865 | 0.000 | 0.000 | |
13425 | 2010.06.07 16:45 | modify | 3854 | 0.10 | 132.865 | 130.465 | 134.265 | |
13426 | 2010.06.07 16:55 | modify | 3854 | 0.10 | 132.865 | 132.510 | 134.265 | |
13427 | 2010.06.07 17:00 | close | 3854 | 0.10 | 133.140 | 132.510 | 134.265 | 2710.00 | 3298387.00 |
13428 | 2010.06.07 20:45 | buy | 3855 | 0.10 | 132.955 | 0.000 | 0.000 | |
13429 | 2010.06.07 20:45 | modify | 3855 | 0.10 | 132.955 | 130.555 | 134.355 | |
13430 | 2010.06.08 01:20 | sell | 3856 | 0.10 | 132.420 | 0.000 | 0.000 | |
13431 | 2010.06.08 01:20 | modify | 3856 | 0.10 | 132.420 | 134.520 | 132.120 | |
13432 | 2010.06.08 01:30 | sell | 3857 | 0.10 | 132.510 | 0.000 | 0.000 | |
13433 | 2010.06.08 01:30 | modify | 3857 | 0.10 | 132.510 | 135.910 | 130.310 | |
13434 | 2010.06.08 01:30 | close | 3855 | 0.10 | 132.510 | 130.555 | 134.355 | -4512.00 | 3293875.00 |
13435 | 2010.06.08 11:00 | close | 3857 | 0.10 | 132.935 | 135.910 | 130.310 | -4290.00 | 3289585.00 |
13436 | 2010.06.08 11:00 | close | 3856 | 0.10 | 132.935 | 134.520 | 132.120 | -5190.00 | 3284395.00 |
13437 | 2010.06.08 22:30 | sell | 3858 | 0.10 | 131.550 | 0.000 | 0.000 | |
13438 | 2010.06.08 22:30 | modify | 3858 | 0.10 | 131.550 | 133.950 | 130.150 | |
13439 | 2010.06.08 22:30 | sell | 3859 | 0.10 | 131.550 | 0.000 | 0.000 | |
13440 | 2010.06.08 22:30 | modify | 3859 | 0.10 | 131.550 | 135.350 | 130.650 | |
13441 | 2010.06.08 22:40 | sell | 3860 | 0.10 | 131.660 | 0.000 | 0.000 | |
13442 | 2010.06.08 22:40 | modify | 3860 | 0.10 | 131.660 | 135.460 | 130.760 | |
13443 | 2010.06.08 22:40 | sell | 3861 | 0.10 | 131.660 | 0.000 | 0.000 | |
13444 | 2010.06.08 22:40 | modify | 3861 | 0.10 | 131.660 | 133.760 | 131.360 | |
13445 | 2010.06.09 02:50 | close | 3858 | 0.10 | 131.915 | 133.950 | 130.150 | -3723.00 | 3280672.00 |
13446 | 2010.06.09 02:50 | buy | 3862 | 0.10 | 131.915 | 0.000 | 0.000 | |
13447 | 2010.06.09 02:50 | modify | 3862 | 0.10 | 131.915 | 129.515 | 133.315 | |
13448 | 2010.06.09 02:50 | close | 3861 | 0.10 | 131.915 | 133.760 | 131.360 | -2623.00 | 3278049.00 |
13449 | 2010.06.09 03:15 | close | 3860 | 0.10 | 131.685 | 135.460 | 130.760 | -323.00 | 3277726.00 |
13450 | 2010.06.09 03:15 | close | 3859 | 0.10 | 131.685 | 135.350 | 130.650 | -1423.00 | 3276303.00 |
13451 | 2010.06.09 04:35 | modify | 3862 | 0.10 | 131.915 | 131.560 | 133.315 | |
13452 | 2010.06.09 04:35 | sell | 3863 | 0.10 | 132.060 | 0.000 | 0.000 | |
13453 | 2010.06.09 04:35 | modify | 3863 | 0.10 | 132.060 | 134.160 | 131.760 | |
13454 | 2010.06.09 05:33 | t/p | 3863 | 0.10 | 131.760 | 134.160 | 131.760 | 2960.00 | 3279263.00 |
13455 | 2010.06.09 06:25 | modify | 3862 | 0.10 | 131.915 | 131.570 | 133.315 | |
13456 | 2010.06.09 08:29 | s/l | 3862 | 0.10 | 131.570 | 131.570 | 133.315 | -3490.00 | 3275773.00 |
13457 | 2010.06.09 11:05 | buy | 3864 | 0.10 | 132.065 | 0.000 | 0.000 | |
13458 | 2010.06.09 11:05 | modify | 3864 | 0.10 | 132.065 | 129.665 | 133.465 | |
13459 | 2010.06.09 12:05 | modify | 3864 | 0.10 | 132.065 | 131.670 | 133.465 | |
13460 | 2010.06.09 12:10 | modify | 3864 | 0.10 | 132.065 | 131.720 | 133.465 | |
13461 | 2010.06.09 12:20 | close | 3864 | 0.10 | 132.320 | 131.720 | 133.465 | 2510.00 | 3278283.00 |
13462 | 2010.06.09 20:35 | buy | 3865 | 0.10 | 132.935 | 0.000 | 0.000 | |
13463 | 2010.06.09 20:35 | modify | 3865 | 0.10 | 132.935 | 130.535 | 134.335 | |
13464 | 2010.06.09 21:45 | buy | 3866 | 0.10 | 132.635 | 0.000 | 0.000 | |
13465 | 2010.06.09 21:45 | modify | 3866 | 0.10 | 132.635 | 129.235 | 134.835 | |
13466 | 2010.06.10 01:50 | close | 3866 | 0.10 | 132.890 | 129.235 | 134.835 | 2488.00 | 3280771.00 |
13467 | 2010.06.10 01:50 | close | 3865 | 0.10 | 132.890 | 130.535 | 134.335 | -512.00 | 3280259.00 |
13468 | 2010.06.10 15:00 | buy | 3867 | 0.10 | 133.045 | 0.000 | 0.000 | |
13469 | 2010.06.10 15:00 | modify | 3867 | 0.10 | 133.045 | 130.645 | 134.445 | |
13470 | 2010.06.10 15:35 | close | 3867 | 0.10 | 133.300 | 130.645 | 134.445 | 2510.00 | 3282769.00 |
13471 | 2010.06.11 05:25 | buy | 3868 | 0.10 | 134.515 | 0.000 | 0.000 | |
13472 | 2010.06.11 05:25 | modify | 3868 | 0.10 | 134.515 | 132.115 | 135.915 | |
13473 | 2010.06.11 07:20 | modify | 3868 | 0.10 | 134.515 | 134.150 | 135.915 | |
13474 | 2010.06.11 07:25 | modify | 3868 | 0.10 | 134.515 | 134.190 | 135.915 | |
13475 | 2010.06.11 07:30 | close | 3868 | 0.10 | 134.760 | 134.190 | 135.915 | 2410.00 | 3285179.00 |
13476 | 2010.06.11 17:10 | sell | 3869 | 0.10 | 133.670 | 0.000 | 0.000 | |
13477 | 2010.06.11 17:10 | modify | 3869 | 0.10 | 133.670 | 136.070 | 132.270 | |
13478 | 2010.06.11 17:20 | modify | 3869 | 0.10 | 133.670 | 134.005 | 132.270 | |
13479 | 2010.06.11 17:45 | modify | 3869 | 0.10 | 133.670 | 133.995 | 132.270 | |
13480 | 2010.06.11 17:55 | close | 3869 | 0.10 | 133.465 | 133.995 | 132.270 | 2010.00 | 3287189.00 |
13481 | 2010.06.14 19:50 | buy | 3870 | 0.10 | 135.375 | 0.000 | 0.000 | |
13482 | 2010.06.14 19:50 | modify | 3870 | 0.10 | 135.375 | 132.975 | 136.775 | |
13483 | 2010.06.14 21:15 | buy | 3871 | 0.10 | 135.065 | 0.000 | 0.000 | |
13484 | 2010.06.14 21:15 | modify | 3871 | 0.10 | 135.065 | 131.665 | 137.265 | |
13485 | 2010.06.15 01:35 | close | 3871 | 0.10 | 135.100 | 131.665 | 137.265 | 288.00 | 3287477.00 |
13486 | 2010.06.15 03:15 | close | 3870 | 0.10 | 135.110 | 132.975 | 136.775 | -2712.00 | 3284765.00 |
13487 | 2010.06.15 04:20 | buy | 3872 | 0.10 | 134.875 | 0.000 | 0.000 | |
13488 | 2010.06.15 04:20 | modify | 3872 | 0.10 | 134.875 | 132.775 | 135.175 | |
13489 | 2010.06.15 06:55 | close | 3872 | 0.10 | 135.100 | 132.775 | 135.175 | 2210.00 | 3286975.00 |
13490 | 2010.06.15 11:00 | sell | 3873 | 0.10 | 134.460 | 0.000 | 0.000 | |
13491 | 2010.06.15 11:00 | modify | 3873 | 0.10 | 134.460 | 136.860 | 133.060 | |
13492 | 2010.06.15 11:35 | close | 3873 | 0.10 | 134.205 | 136.860 | 133.060 | 2510.00 | 3289485.00 |
13493 | 2010.06.15 22:00 | buy | 3874 | 0.10 | 135.305 | 0.000 | 0.000 | |
13494 | 2010.06.15 22:00 | modify | 3874 | 0.10 | 135.305 | 133.205 | 135.605 | |
13495 | 2010.06.16 03:20 | close | 3874 | 0.10 | 135.510 | 133.205 | 135.605 | 1988.00 | 3291473.00 |
13496 | 2010.06.16 05:40 | buy | 3875 | 0.10 | 135.375 | 0.000 | 0.000 | |
13497 | 2010.06.16 05:40 | modify | 3875 | 0.10 | 135.375 | 133.275 | 135.675 | |
13498 | 2010.06.16 09:20 | close | 3875 | 0.10 | 135.660 | 133.275 | 135.675 | 2810.00 | 3294283.00 |
13499 | 2010.06.16 16:40 | sell | 3876 | 0.10 | 135.110 | 0.000 | 0.000 | |
13500 | 2010.06.16 16:40 | modify | 3876 | 0.10 | 135.110 | 137.510 | 133.710 | |
13501 | 2010.06.16 17:00 | sell | 3877 | 0.10 | 135.360 | 0.000 | 0.000 | |
13502 | 2010.06.16 17:00 | modify | 3877 | 0.10 | 135.360 | 137.760 | 133.960 | |
13503 | 2010.06.16 17:10 | modify | 3877 | 0.10 | 135.360 | 135.745 | 133.960 | |
13504 | 2010.06.16 17:25 | close | 3877 | 0.10 | 135.155 | 135.745 | 133.960 | 2010.00 | 3296293.00 |
13505 | 2010.06.16 22:10 | close | 3876 | 0.10 | 135.095 | 137.510 | 133.710 | 110.00 | 3296403.00 |
13506 | 2010.06.17 15:35 | buy | 3878 | 0.10 | 134.875 | 0.000 | 0.000 | |
13507 | 2010.06.17 15:35 | modify | 3878 | 0.10 | 134.875 | 132.475 | 136.275 | |
13508 | 2010.06.17 16:20 | modify | 3878 | 0.10 | 134.875 | 134.500 | 136.275 | |
13509 | 2010.06.17 16:25 | modify | 3878 | 0.10 | 134.875 | 134.520 | 136.275 | |
13510 | 2010.06.17 16:43 | s/l | 3878 | 0.10 | 134.520 | 134.520 | 136.275 | -3590.00 | 3292813.00 |
13511 | 2010.06.17 18:35 | sell | 3879 | 0.10 | 134.510 | 0.000 | 0.000 | |
13512 | 2010.06.17 18:35 | modify | 3879 | 0.10 | 134.510 | 136.910 | 133.110 | |
13513 | 2010.06.17 19:30 | modify | 3879 | 0.10 | 134.510 | 134.865 | 133.110 | |
13514 | 2010.06.17 19:35 | modify | 3879 | 0.10 | 134.510 | 134.855 | 133.110 | |
13515 | 2010.06.17 19:50 | modify | 3879 | 0.10 | 134.510 | 134.835 | 133.110 | |
13516 | 2010.06.17 20:00 | modify | 3879 | 0.10 | 134.510 | 134.825 | 133.110 | |
13517 | 2010.06.17 20:05 | close | 3879 | 0.10 | 134.275 | 134.825 | 133.110 | 2310.00 | 3295123.00 |
13518 | 2010.06.21 10:35 | buy | 3880 | 0.10 | 135.075 | 0.000 | 0.000 | |
13519 | 2010.06.21 10:35 | modify | 3880 | 0.10 | 135.075 | 132.675 | 136.475 | |
13520 | 2010.06.21 11:05 | buy | 3881 | 0.10 | 134.955 | 0.000 | 0.000 | |
13521 | 2010.06.21 11:05 | modify | 3881 | 0.10 | 134.955 | 132.555 | 136.355 | |
13522 | 2010.06.21 11:15 | modify | 3881 | 0.10 | 134.955 | 134.570 | 136.355 | |
13523 | 2010.06.21 11:30 | close | 3881 | 0.10 | 135.160 | 134.570 | 136.355 | 2010.00 | 3297133.00 |
13524 | 2010.06.21 11:35 | modify | 3880 | 0.10 | 135.075 | 134.720 | 136.475 | |
13525 | 2010.06.21 11:50 | modify | 3880 | 0.10 | 135.075 | 134.770 | 136.475 | |
13526 | 2010.06.21 11:55 | close | 3880 | 0.10 | 135.400 | 134.770 | 136.475 | 3210.00 | 3300343.00 |
13527 | 2010.06.21 14:05 | buy | 3882 | 0.10 | 135.385 | 0.000 | 0.000 | |
13528 | 2010.06.21 14:05 | modify | 3882 | 0.10 | 135.385 | 132.985 | 136.785 | |
13529 | 2010.06.21 14:30 | modify | 3882 | 0.10 | 135.385 | 134.990 | 136.785 | |
13530 | 2010.06.21 14:35 | close | 3882 | 0.10 | 135.590 | 134.990 | 136.785 | 2010.00 | 3302353.00 |
13531 | 2010.06.21 15:30 | buy | 3883 | 0.10 | 135.365 | 0.000 | 0.000 | |
13532 | 2010.06.21 15:30 | modify | 3883 | 0.10 | 135.365 | 133.265 | 135.665 | |
13533 | 2010.06.21 15:45 | buy | 3884 | 0.10 | 135.245 | 0.000 | 0.000 | |
13534 | 2010.06.21 15:45 | modify | 3884 | 0.10 | 135.245 | 132.845 | 136.645 | |
13535 | 2010.06.21 16:15 | modify | 3884 | 0.10 | 135.245 | 134.880 | 136.645 | |
13536 | 2010.06.21 16:20 | modify | 3884 | 0.10 | 135.245 | 134.900 | 136.645 | |
13537 | 2010.06.21 17:05 | close | 3884 | 0.10 | 135.500 | 134.900 | 136.645 | 2510.00 | 3304863.00 |
13538 | 2010.06.22 04:25 | close | 3883 | 0.10 | 134.490 | 133.265 | 135.665 | -8812.00 | 3296051.00 |
13539 | 2010.06.22 10:30 | sell | 3885 | 0.10 | 134.090 | 0.000 | 0.000 | |
13540 | 2010.06.22 10:30 | modify | 3885 | 0.10 | 134.090 | 136.490 | 132.690 | |
13541 | 2010.06.22 10:30 | sell | 3886 | 0.10 | 134.090 | 0.000 | 0.000 | |
13542 | 2010.06.22 10:30 | modify | 3886 | 0.10 | 134.090 | 136.190 | 133.790 | |
13543 | 2010.06.22 10:40 | modify | 3885 | 0.10 | 134.090 | 134.465 | 132.690 | |
13544 | 2010.06.22 10:45 | modify | 3885 | 0.10 | 134.090 | 134.445 | 132.690 | |
13545 | 2010.06.22 10:50 | close | 3885 | 0.10 | 133.885 | 134.445 | 132.690 | 2010.00 | 3298061.00 |
13546 | 2010.06.22 10:50 | close | 3886 | 0.10 | 133.885 | 136.190 | 133.790 | 2010.00 | 3300071.00 |
13547 | 2010.06.22 13:45 | sell | 3887 | 0.10 | 133.510 | 0.000 | 0.000 | |
13548 | 2010.06.22 13:45 | modify | 3887 | 0.10 | 133.510 | 135.610 | 133.210 | |
13549 | 2010.06.22 13:55 | sell | 3888 | 0.10 | 133.530 | 0.000 | 0.000 | |
13550 | 2010.06.22 13:55 | modify | 3888 | 0.10 | 133.530 | 135.630 | 133.230 | |
13551 | 2010.06.22 14:50 | close | 3888 | 0.10 | 133.305 | 135.630 | 133.230 | 2210.00 | 3302281.00 |
13552 | 2010.06.22 14:50 | close | 3887 | 0.10 | 133.305 | 135.610 | 133.210 | 2010.00 | 3304291.00 |
13553 | 2010.06.24 07:35 | buy | 3889 | 0.10 | 134.625 | 0.000 | 0.000 | |
13554 | 2010.06.24 07:35 | modify | 3889 | 0.10 | 134.625 | 131.225 | 136.825 | |
13555 | 2010.06.24 12:30 | sell | 3890 | 0.10 | 134.370 | 0.000 | 0.000 | |
13556 | 2010.06.24 12:30 | modify | 3890 | 0.10 | 134.370 | 138.170 | 133.470 | |
13557 | 2010.06.24 12:30 | sell | 3891 | 0.10 | 134.370 | 0.000 | 0.000 | |
13558 | 2010.06.24 12:30 | modify | 3891 | 0.10 | 134.370 | 136.470 | 134.070 | |
13559 | 2010.06.24 13:01 | t/p | 3891 | 0.10 | 134.070 | 136.470 | 134.070 | 2960.00 | 3307251.00 |
13560 | 2010.06.24 13:05 | close | 3890 | 0.10 | 134.075 | 138.170 | 133.470 | 2910.00 | 3310161.00 |
13561 | 2010.06.24 15:35 | sell | 3892 | 0.10 | 134.020 | 0.000 | 0.000 | |
13562 | 2010.06.24 15:35 | modify | 3892 | 0.10 | 134.020 | 136.420 | 132.620 | |
13563 | 2010.06.24 16:05 | modify | 3892 | 0.10 | 134.020 | 134.345 | 132.620 | |
13564 | 2010.06.24 17:00 | close | 3892 | 0.10 | 133.715 | 134.345 | 132.620 | 3010.00 | 3313171.00 |
13565 | 2010.06.24 18:55 | close | 3889 | 0.10 | 133.980 | 131.225 | 136.825 | -6490.00 | 3306681.00 |
13566 | 2010.06.24 21:00 | sell | 3893 | 0.10 | 134.110 | 0.000 | 0.000 | |
13567 | 2010.06.24 21:00 | modify | 3893 | 0.10 | 134.110 | 137.510 | 131.910 | |
13568 | 2010.06.24 22:15 | close | 3893 | 0.10 | 133.645 | 137.510 | 131.910 | 4610.00 | 3311291.00 |
13569 | 2010.06.25 04:20 | sell | 3894 | 0.10 | 133.920 | 0.000 | 0.000 | |
13570 | 2010.06.25 04:20 | modify | 3894 | 0.10 | 133.920 | 136.020 | 133.620 | |
13571 | 2010.06.25 07:40 | close | 3894 | 0.10 | 133.665 | 136.020 | 133.620 | 2510.00 | 3313801.00 |
13572 | 2010.06.25 08:45 | sell | 3895 | 0.10 | 133.900 | 0.000 | 0.000 | |
13573 | 2010.06.25 08:45 | modify | 3895 | 0.10 | 133.900 | 136.000 | 133.600 | |
13574 | 2010.06.25 08:55 | sell | 3896 | 0.10 | 133.930 | 0.000 | 0.000 | |
13575 | 2010.06.25 08:55 | modify | 3896 | 0.10 | 133.930 | 137.730 | 133.030 | |
13576 | 2010.06.25 08:55 | sell | 3897 | 0.10 | 133.930 | 0.000 | 0.000 | |
13577 | 2010.06.25 08:55 | modify | 3897 | 0.10 | 133.930 | 136.030 | 133.630 | |
13578 | 2010.06.25 11:15 | close | 3896 | 0.10 | 133.775 | 137.730 | 133.030 | 1510.00 | 3315311.00 |
13579 | 2010.06.25 11:18 | t/p | 3897 | 0.10 | 133.630 | 136.030 | 133.630 | 2960.00 | 3318271.00 |
13580 | 2010.06.25 11:19 | t/p | 3895 | 0.10 | 133.600 | 136.000 | 133.600 | 2960.00 | 3321231.00 |
13581 | 2010.06.25 22:20 | buy | 3898 | 0.10 | 134.105 | 0.000 | 0.000 | |
13582 | 2010.06.25 22:20 | modify | 3898 | 0.10 | 134.105 | 131.705 | 135.505 | |
13583 | 2010.06.25 22:35 | modify | 3898 | 0.10 | 134.105 | 133.710 | 135.505 | |
13584 | 2010.06.25 22:40 | modify | 3898 | 0.10 | 134.105 | 133.750 | 135.505 | |
13585 | 2010.06.25 22:55 | close | 3898 | 0.10 | 134.410 | 133.750 | 135.505 | 3010.00 | 3324241.00 |
13586 | 2010.06.28 09:10 | buy | 3899 | 0.10 | 134.305 | 0.000 | 0.000 | |
13587 | 2010.06.28 09:10 | modify | 3899 | 0.10 | 134.305 | 130.905 | 136.505 | |
13588 | 2010.06.28 11:35 | close | 3899 | 0.10 | 134.630 | 130.905 | 136.505 | 3210.00 | 3327451.00 |
13589 | 2010.06.29 10:20 | sell | 3900 | 0.10 | 134.060 | 0.000 | 0.000 | |
13590 | 2010.06.29 10:20 | modify | 3900 | 0.10 | 134.060 | 136.460 | 132.660 | |
13591 | 2010.06.29 10:25 | modify | 3900 | 0.10 | 134.060 | 134.435 | 132.660 | |
13592 | 2010.06.29 10:30 | close | 3900 | 0.10 | 133.805 | 134.435 | 132.660 | 2510.00 | 3329961.00 |
13593 | 2010.06.29 18:45 | sell | 3901 | 0.10 | 133.410 | 0.000 | 0.000 | |
13594 | 2010.06.29 18:45 | modify | 3901 | 0.10 | 133.410 | 135.810 | 132.010 | |
13595 | 2010.06.29 19:00 | modify | 3901 | 0.10 | 133.410 | 133.775 | 132.010 | |
13596 | 2010.06.29 19:10 | modify | 3901 | 0.10 | 133.410 | 133.755 | 132.010 | |
13597 | 2010.06.29 19:15 | modify | 3901 | 0.10 | 133.410 | 133.745 | 132.010 | |
13598 | 2010.06.29 19:25 | sell | 3902 | 0.10 | 133.500 | 0.000 | 0.000 | |
13599 | 2010.06.29 19:25 | modify | 3902 | 0.10 | 133.500 | 135.900 | 132.100 | |
13600 | 2010.06.29 19:35 | close | 3902 | 0.10 | 133.275 | 135.900 | 132.100 | 2210.00 | 3332171.00 |
13601 | 2010.06.30 00:50 | close | 3901 | 0.10 | 133.265 | 133.745 | 132.010 | 1377.00 | 3333548.00 |
13602 | 2010.06.30 02:05 | sell | 3903 | 0.10 | 133.500 | 0.000 | 0.000 | |
13603 | 2010.06.30 02:05 | modify | 3903 | 0.10 | 133.500 | 135.600 | 133.200 | |
13604 | 2010.06.30 03:25 | close | 3903 | 0.10 | 133.275 | 135.600 | 133.200 | 2210.00 | 3335758.00 |
13605 | 2010.06.30 05:15 | sell | 3904 | 0.10 | 133.420 | 0.000 | 0.000 | |
13606 | 2010.06.30 05:15 | modify | 3904 | 0.10 | 133.420 | 137.220 | 132.520 | |
13607 | 2010.06.30 05:15 | sell | 3905 | 0.10 | 133.420 | 0.000 | 0.000 | |
13608 | 2010.06.30 05:15 | modify | 3905 | 0.10 | 133.420 | 135.520 | 133.120 | |
13609 | 2010.06.30 08:25 | close | 3904 | 0.10 | 133.215 | 137.220 | 132.520 | 2010.00 | 3337768.00 |
13610 | 2010.06.30 08:25 | close | 3905 | 0.10 | 133.215 | 135.520 | 133.120 | 2010.00 | 3339778.00 |
13611 | 2010.06.30 09:50 | sell | 3906 | 0.10 | 133.430 | 0.000 | 0.000 | |
13612 | 2010.06.30 09:50 | modify | 3906 | 0.10 | 133.430 | 135.530 | 133.130 | |
13613 | 2010.06.30 11:39 | t/p | 3906 | 0.10 | 133.130 | 135.530 | 133.130 | 2960.00 | 3342738.00 |
13614 | 2010.07.01 02:50 | sell | 3907 | 0.10 | 132.320 | 0.000 | 0.000 | |
13615 | 2010.07.01 02:50 | modify | 3907 | 0.10 | 132.320 | 135.720 | 130.120 | |
13616 | 2010.07.01 04:25 | close | 3907 | 0.10 | 131.875 | 135.720 | 130.120 | 4410.00 | 3347148.00 |
13617 | 2010.07.01 08:15 | sell | 3908 | 0.10 | 132.100 | 0.000 | 0.000 | |
13618 | 2010.07.01 08:15 | modify | 3908 | 0.10 | 132.100 | 135.500 | 129.900 | |
13619 | 2010.07.01 09:30 | close | 3908 | 0.10 | 131.685 | 135.500 | 129.900 | 4110.00 | 3351258.00 |
13620 | 2010.07.02 08:20 | buy | 3909 | 0.10 | 133.215 | 0.000 | 0.000 | |
13621 | 2010.07.02 08:20 | modify | 3909 | 0.10 | 133.215 | 129.815 | 135.415 | |
13622 | 2010.07.02 10:15 | close | 3909 | 0.10 | 133.700 | 129.815 | 135.415 | 4810.00 | 3356068.00 |
13623 | 2010.07.02 15:35 | sell | 3910 | 0.10 | 133.350 | 0.000 | 0.000 | |
13624 | 2010.07.02 15:35 | modify | 3910 | 0.10 | 133.350 | 135.750 | 131.950 | |
13625 | 2010.07.02 15:40 | close | 3910 | 0.10 | 132.855 | 135.750 | 131.950 | 4910.00 | 3360978.00 |
13626 | 2010.07.05 18:35 | sell | 3911 | 0.10 | 132.710 | 0.000 | 0.000 | |
13627 | 2010.07.05 18:35 | modify | 3911 | 0.10 | 132.710 | 134.810 | 132.410 | |
13628 | 2010.07.06 01:45 | close | 3911 | 0.10 | 132.705 | 134.810 | 132.410 | -23.00 | 3360955.00 |
13629 | 2010.07.06 07:45 | sell | 3912 | 0.10 | 132.690 | 0.000 | 0.000 | |
13630 | 2010.07.06 07:45 | modify | 3912 | 0.10 | 132.690 | 136.490 | 131.790 | |
13631 | 2010.07.06 15:10 | buy | 3913 | 0.10 | 133.155 | 0.000 | 0.000 | |
13632 | 2010.07.06 15:10 | modify | 3913 | 0.10 | 133.155 | 130.755 | 134.555 | |
13633 | 2010.07.06 15:10 | buy | 3914 | 0.10 | 133.155 | 0.000 | 0.000 | |
13634 | 2010.07.06 15:10 | modify | 3914 | 0.10 | 133.155 | 131.055 | 133.455 | |
13635 | 2010.07.06 15:15 | close | 3912 | 0.10 | 133.125 | 136.490 | 131.790 | -4390.00 | 3356565.00 |
13636 | 2010.07.06 15:25 | modify | 3913 | 0.10 | 133.155 | 132.830 | 134.555 | |
13637 | 2010.07.06 16:25 | close | 3913 | 0.10 | 133.360 | 132.830 | 134.555 | 2010.00 | 3358575.00 |
13638 | 2010.07.06 16:25 | close | 3914 | 0.10 | 133.360 | 131.055 | 133.455 | 2010.00 | 3360585.00 |
13639 | 2010.07.07 13:50 | sell | 3915 | 0.10 | 131.960 | 0.000 | 0.000 | |
13640 | 2010.07.07 13:50 | modify | 3915 | 0.10 | 131.960 | 134.360 | 130.560 | |
13641 | 2010.07.07 14:20 | sell | 3916 | 0.10 | 132.210 | 0.000 | 0.000 | |
13642 | 2010.07.07 14:20 | modify | 3916 | 0.10 | 132.210 | 135.610 | 130.010 | |
13643 | 2010.07.07 14:55 | modify | 3915 | 0.10 | 131.960 | 132.345 | 130.560 | |
13644 | 2010.07.07 15:00 | modify | 3915 | 0.10 | 131.960 | 132.325 | 130.560 | |
13645 | 2010.07.07 15:15 | close | 3916 | 0.10 | 131.675 | 135.610 | 130.010 | 5310.00 | 3365895.00 |
13646 | 2010.07.07 15:15 | close | 3915 | 0.10 | 131.675 | 132.325 | 130.560 | 2810.00 | 3368705.00 |
13647 | 2010.07.07 18:45 | buy | 3917 | 0.10 | 132.335 | 0.000 | 0.000 | |
13648 | 2010.07.07 18:45 | modify | 3917 | 0.10 | 132.335 | 129.935 | 133.735 | |
13649 | 2010.07.07 19:45 | modify | 3917 | 0.10 | 132.335 | 132.010 | 133.735 | |
13650 | 2010.07.07 19:50 | close | 3917 | 0.10 | 132.600 | 132.010 | 133.735 | 2610.00 | 3371315.00 |
13651 | 2010.07.08 11:15 | buy | 3918 | 0.10 | 133.805 | 0.000 | 0.000 | |
13652 | 2010.07.08 11:15 | modify | 3918 | 0.10 | 133.805 | 130.405 | 136.005 | |
13653 | 2010.07.08 15:40 | close | 3918 | 0.10 | 133.770 | 130.405 | 136.005 | -390.00 | 3370925.00 |
13654 | 2010.07.09 10:45 | buy | 3919 | 0.10 | 134.065 | 0.000 | 0.000 | |
13655 | 2010.07.09 10:45 | modify | 3919 | 0.10 | 134.065 | 130.665 | 136.265 | |
13656 | 2010.07.09 10:45 | buy | 3920 | 0.10 | 134.065 | 0.000 | 0.000 | |
13657 | 2010.07.09 10:45 | modify | 3920 | 0.10 | 134.065 | 131.965 | 134.365 | |
13658 | 2010.07.09 11:05 | close | 3920 | 0.10 | 134.330 | 131.965 | 134.365 | 2610.00 | 3373535.00 |
13659 | 2010.07.09 11:15 | close | 3919 | 0.10 | 134.470 | 130.665 | 136.265 | 4010.00 | 3377545.00 |
13660 | 2010.07.12 11:20 | sell | 3921 | 0.10 | 133.240 | 0.000 | 0.000 | |
13661 | 2010.07.12 11:20 | modify | 3921 | 0.10 | 133.240 | 135.640 | 131.840 | |
13662 | 2010.07.12 11:30 | modify | 3921 | 0.10 | 133.240 | 133.615 | 131.840 | |
13663 | 2010.07.12 11:35 | close | 3921 | 0.10 | 132.845 | 133.615 | 131.840 | 3910.00 | 3381455.00 |
13664 | 2010.07.12 13:35 | sell | 3922 | 0.10 | 133.020 | 0.000 | 0.000 | |
13665 | 2010.07.12 13:35 | modify | 3922 | 0.10 | 133.020 | 135.420 | 131.620 | |
13666 | 2010.07.12 13:50 | modify | 3922 | 0.10 | 133.020 | 133.345 | 131.620 | |
13667 | 2010.07.12 14:45 | sell | 3923 | 0.10 | 133.220 | 0.000 | 0.000 | |
13668 | 2010.07.12 14:45 | modify | 3923 | 0.10 | 133.220 | 135.620 | 131.820 | |
13669 | 2010.07.12 15:02 | s/l | 3922 | 0.10 | 133.345 | 133.345 | 131.620 | -3290.00 | 3378165.00 |
13670 | 2010.07.12 15:15 | modify | 3923 | 0.10 | 133.220 | 133.605 | 131.820 | |
13671 | 2010.07.12 17:01 | s/l | 3923 | 0.10 | 133.605 | 133.605 | 131.820 | -3890.00 | 3374275.00 |
13672 | 2010.07.13 10:10 | sell | 3924 | 0.10 | 133.070 | 0.000 | 0.000 | |
13673 | 2010.07.13 10:10 | modify | 3924 | 0.10 | 133.070 | 135.470 | 131.670 | |
13674 | 2010.07.13 10:50 | close | 3924 | 0.10 | 132.865 | 135.470 | 131.670 | 2010.00 | 3376285.00 |
13675 | 2010.07.14 09:05 | buy | 3925 | 0.10 | 135.095 | 0.000 | 0.000 | |
13676 | 2010.07.14 09:05 | modify | 3925 | 0.10 | 135.095 | 131.695 | 137.295 | |
13677 | 2010.07.14 11:15 | close | 3925 | 0.10 | 135.520 | 131.695 | 137.295 | 4210.00 | 3380495.00 |
13678 | 2010.07.14 17:45 | sell | 3926 | 0.10 | 134.890 | 0.000 | 0.000 | |
13679 | 2010.07.14 17:45 | modify | 3926 | 0.10 | 134.890 | 137.290 | 133.490 | |
13680 | 2010.07.14 20:55 | close | 3926 | 0.10 | 134.745 | 137.290 | 133.490 | 1410.00 | 3381905.00 |
13681 | 2010.07.14 23:30 | sell | 3927 | 0.10 | 134.890 | 0.000 | 0.000 | |
13682 | 2010.07.14 23:30 | modify | 3927 | 0.10 | 134.890 | 137.290 | 133.490 | |
13683 | 2010.07.15 01:10 | close | 3927 | 0.10 | 134.715 | 137.290 | 133.490 | 1677.00 | 3383582.00 |
13684 | 2010.07.15 05:10 | sell | 3928 | 0.10 | 134.630 | 0.000 | 0.000 | |
13685 | 2010.07.15 05:10 | modify | 3928 | 0.10 | 134.630 | 137.030 | 133.230 | |
13686 | 2010.07.15 07:25 | close | 3928 | 0.10 | 134.505 | 137.030 | 133.230 | 1210.00 | 3384792.00 |
13687 | 2010.07.15 15:35 | buy | 3929 | 0.10 | 135.065 | 0.000 | 0.000 | |
13688 | 2010.07.15 15:35 | modify | 3929 | 0.10 | 135.065 | 132.665 | 136.465 | |
13689 | 2010.07.15 18:40 | sell | 3930 | 0.10 | 134.590 | 0.000 | 0.000 | |
13690 | 2010.07.15 18:40 | modify | 3930 | 0.10 | 134.590 | 136.990 | 133.190 | |
13691 | 2010.07.15 18:50 | modify | 3930 | 0.10 | 134.590 | 134.965 | 133.190 | |
13692 | 2010.07.15 18:55 | modify | 3930 | 0.10 | 134.590 | 134.905 | 133.190 | |
13693 | 2010.07.15 19:00 | close | 3930 | 0.10 | 134.365 | 134.905 | 133.190 | 2210.00 | 3387002.00 |
13694 | 2010.07.15 20:20 | sell | 3931 | 0.10 | 134.550 | 0.000 | 0.000 | |
13695 | 2010.07.15 20:20 | modify | 3931 | 0.10 | 134.550 | 136.950 | 133.150 | |
13696 | 2010.07.15 20:25 | close | 3929 | 0.10 | 134.650 | 132.665 | 136.465 | -4190.00 | 3382812.00 |
13697 | 2010.07.15 20:35 | modify | 3931 | 0.10 | 134.550 | 134.935 | 133.150 | |
13698 | 2010.07.15 20:40 | modify | 3931 | 0.10 | 134.550 | 134.875 | 133.150 | |
13699 | 2010.07.15 20:55 | modify | 3931 | 0.10 | 134.550 | 134.865 | 133.150 | |
13700 | 2010.07.15 21:45 | s/l | 3931 | 0.10 | 134.865 | 134.865 | 133.150 | -3190.00 | 3379622.00 |
13701 | 2010.07.16 01:10 | buy | 3932 | 0.10 | 134.845 | 0.000 | 0.000 | |
13702 | 2010.07.16 01:10 | modify | 3932 | 0.10 | 134.845 | 132.745 | 135.145 | |
13703 | 2010.07.16 10:05 | close | 3932 | 0.10 | 134.590 | 132.745 | 135.145 | -2590.00 | 3377032.00 |
13704 | 2010.07.19 15:30 | buy | 3933 | 0.10 | 132.825 | 0.000 | 0.000 | |
13705 | 2010.07.19 15:30 | modify | 3933 | 0.10 | 132.825 | 130.425 | 134.225 | |
13706 | 2010.07.19 19:55 | sell | 3934 | 0.10 | 132.210 | 0.000 | 0.000 | |
13707 | 2010.07.19 19:55 | modify | 3934 | 0.10 | 132.210 | 134.610 | 130.810 | |
13708 | 2010.07.19 20:20 | modify | 3934 | 0.10 | 132.210 | 132.595 | 130.810 | |
13709 | 2010.07.19 20:25 | modify | 3934 | 0.10 | 132.210 | 132.565 | 130.810 | |
13710 | 2010.07.19 20:30 | close | 3934 | 0.10 | 131.945 | 132.565 | 130.810 | 2610.00 | 3379642.00 |
13711 | 2010.07.19 21:15 | sell | 3935 | 0.10 | 132.220 | 0.000 | 0.000 | |
13712 | 2010.07.19 21:15 | modify | 3935 | 0.10 | 132.220 | 134.320 | 131.920 | |
13713 | 2010.07.19 23:40 | close | 3935 | 0.10 | 132.015 | 134.320 | 131.920 | 2010.00 | 3381652.00 |
13714 | 2010.07.20 03:35 | close | 3933 | 0.10 | 132.280 | 130.425 | 134.225 | -5512.00 | 3376140.00 |
13715 | 2010.07.20 03:50 | sell | 3936 | 0.10 | 132.360 | 0.000 | 0.000 | |
13716 | 2010.07.20 03:50 | modify | 3936 | 0.10 | 132.360 | 135.760 | 130.160 | |
13717 | 2010.07.20 11:00 | buy | 3937 | 0.10 | 132.655 | 0.000 | 0.000 | |
13718 | 2010.07.20 11:00 | modify | 3937 | 0.10 | 132.655 | 130.255 | 134.055 | |
13719 | 2010.07.20 11:05 | close | 3936 | 0.10 | 132.535 | 135.760 | 130.160 | -1790.00 | 3374350.00 |
13720 | 2010.07.20 15:45 | sell | 3938 | 0.10 | 132.090 | 0.000 | 0.000 | |
13721 | 2010.07.20 15:45 | modify | 3938 | 0.10 | 132.090 | 134.490 | 130.690 | |
13722 | 2010.07.20 15:45 | sell | 3939 | 0.10 | 132.090 | 0.000 | 0.000 | |
13723 | 2010.07.20 15:45 | modify | 3939 | 0.10 | 132.090 | 135.890 | 131.190 | |
13724 | 2010.07.20 15:45 | sell | 3940 | 0.10 | 132.090 | 0.000 | 0.000 | |
13725 | 2010.07.20 15:45 | modify | 3940 | 0.10 | 132.090 | 134.190 | 131.790 | |
13726 | 2010.07.20 15:55 | close | 3937 | 0.10 | 132.160 | 130.255 | 134.055 | -4990.00 | 3369360.00 |
13727 | 2010.07.20 16:15 | modify | 3938 | 0.10 | 132.090 | 132.435 | 130.690 | |
13728 | 2010.07.20 16:16 | t/p | 3940 | 0.10 | 131.790 | 134.190 | 131.790 | 2960.00 | 3372320.00 |
13729 | 2010.07.20 16:20 | close | 3938 | 0.10 | 131.865 | 132.435 | 130.690 | 2210.00 | 3374530.00 |
13730 | 2010.07.20 16:20 | close | 3939 | 0.10 | 131.865 | 135.890 | 131.190 | 2210.00 | 3376740.00 |
13731 | 2010.07.21 03:40 | buy | 3941 | 0.10 | 133.225 | 0.000 | 0.000 | |
13732 | 2010.07.21 03:40 | modify | 3941 | 0.10 | 133.225 | 129.825 | 135.425 | |
13733 | 2010.07.21 03:40 | buy | 3942 | 0.10 | 133.225 | 0.000 | 0.000 | |
13734 | 2010.07.21 03:40 | modify | 3942 | 0.10 | 133.225 | 130.825 | 134.625 | |
13735 | 2010.07.21 08:45 | close | 3942 | 0.10 | 133.260 | 130.825 | 134.625 | 310.00 | 3377050.00 |
13736 | 2010.07.21 09:20 | close | 3941 | 0.10 | 133.460 | 129.825 | 135.425 | 2310.00 | 3379360.00 |
13737 | 2010.07.22 08:25 | sell | 3943 | 0.10 | 131.470 | 0.000 | 0.000 | |
13738 | 2010.07.22 08:25 | modify | 3943 | 0.10 | 131.470 | 133.870 | 130.070 | |
13739 | 2010.07.22 08:25 | sell | 3944 | 0.10 | 131.470 | 0.000 | 0.000 | |
13740 | 2010.07.22 08:25 | modify | 3944 | 0.10 | 131.470 | 133.570 | 131.170 | |
13741 | 2010.07.22 08:35 | modify | 3943 | 0.10 | 131.470 | 131.845 | 130.070 | |
13742 | 2010.07.22 08:55 | modify | 3943 | 0.10 | 131.470 | 131.785 | 130.070 | |
13743 | 2010.07.22 09:00 | close | 3943 | 0.10 | 131.245 | 131.785 | 130.070 | 2210.00 | 3381570.00 |
13744 | 2010.07.22 09:00 | close | 3944 | 0.10 | 131.245 | 133.570 | 131.170 | 2210.00 | 3383780.00 |
13745 | 2010.07.22 15:35 | buy | 3945 | 0.10 | 132.245 | 0.000 | 0.000 | |
13746 | 2010.07.22 15:35 | modify | 3945 | 0.10 | 132.245 | 129.845 | 133.645 | |
13747 | 2010.07.22 16:45 | modify | 3945 | 0.10 | 132.245 | 131.870 | 133.645 | |
13748 | 2010.07.22 16:50 | modify | 3945 | 0.10 | 132.245 | 131.930 | 133.645 | |
13749 | 2010.07.22 17:00 | close | 3945 | 0.10 | 132.580 | 131.930 | 133.645 | 3310.00 | 3387090.00 |
13750 | 2010.07.22 20:45 | buy | 3946 | 0.10 | 132.675 | 0.000 | 0.000 | |
13751 | 2010.07.22 20:45 | modify | 3946 | 0.10 | 132.675 | 130.575 | 132.975 | |
13752 | 2010.07.22 22:20 | close | 3946 | 0.10 | 132.910 | 130.575 | 132.975 | 2310.00 | 3389400.00 |
13753 | 2010.07.23 16:25 | buy | 3947 | 0.10 | 133.985 | 0.000 | 0.000 | |
13754 | 2010.07.23 16:25 | modify | 3947 | 0.10 | 133.985 | 130.585 | 136.185 | |
13755 | 2010.07.23 17:45 | close | 3947 | 0.10 | 134.390 | 130.585 | 136.185 | 4010.00 | 3393410.00 |
13756 | 2010.07.23 19:45 | buy | 3948 | 0.10 | 134.335 | 0.000 | 0.000 | |
13757 | 2010.07.23 19:45 | modify | 3948 | 0.10 | 134.335 | 131.935 | 135.735 | |
13758 | 2010.07.23 20:20 | modify | 3948 | 0.10 | 134.335 | 133.940 | 135.735 | |
13759 | 2010.07.23 20:25 | modify | 3948 | 0.10 | 134.335 | 134.000 | 135.735 | |
13760 | 2010.07.23 20:30 | close | 3948 | 0.10 | 134.590 | 134.000 | 135.735 | 2510.00 | 3395920.00 |
13761 | 2010.07.26 08:05 | buy | 3949 | 0.10 | 135.200 | 0.000 | 0.000 | |
13762 | 2010.07.26 08:05 | modify | 3949 | 0.10 | 135.200 | 131.800 | 137.400 | |
13763 | 2010.07.26 08:05 | buy | 3950 | 0.10 | 135.200 | 0.000 | 0.000 | |
13764 | 2010.07.26 08:05 | modify | 3950 | 0.10 | 135.200 | 133.100 | 135.500 | |
13765 | 2010.07.26 09:45 | close | 3950 | 0.10 | 135.405 | 133.100 | 135.500 | 2010.00 | 3397930.00 |
13766 | 2010.07.26 16:05 | sell | 3951 | 0.10 | 134.955 | 0.000 | 0.000 | |
13767 | 2010.07.26 16:05 | modify | 3951 | 0.10 | 134.955 | 137.355 | 133.555 | |
13768 | 2010.07.26 16:10 | close | 3949 | 0.10 | 135.060 | 131.800 | 137.400 | -1440.00 | 3396490.00 |
13769 | 2010.07.26 17:45 | modify | 3951 | 0.10 | 134.955 | 135.345 | 133.555 | |
13770 | 2010.07.26 19:20 | modify | 3951 | 0.10 | 134.955 | 135.335 | 133.555 | |
13771 | 2010.07.26 19:25 | modify | 3951 | 0.10 | 134.955 | 135.310 | 133.555 | |
13772 | 2010.07.26 19:45 | modify | 3951 | 0.10 | 134.955 | 135.305 | 133.555 | |
13773 | 2010.07.26 19:50 | close | 3951 | 0.10 | 134.715 | 135.305 | 133.555 | 2360.00 | 3398850.00 |
13774 | 2010.07.28 01:15 | buy | 3952 | 0.10 | 136.890 | 0.000 | 0.000 | |
13775 | 2010.07.28 01:15 | modify | 3952 | 0.10 | 136.890 | 134.790 | 137.190 | |
13776 | 2010.07.28 02:05 | buy | 3953 | 0.10 | 136.770 | 0.000 | 0.000 | |
13777 | 2010.07.28 02:05 | modify | 3953 | 0.10 | 136.770 | 133.370 | 138.970 | |
13778 | 2010.07.28 03:45 | buy | 3954 | 0.10 | 136.575 | 0.000 | 0.000 | |
13779 | 2010.07.28 03:45 | modify | 3954 | 0.10 | 136.575 | 134.475 | 136.875 | |
13780 | 2010.07.28 06:05 | close | 3954 | 0.10 | 136.780 | 134.475 | 136.875 | 2010.00 | 3400860.00 |
13781 | 2010.07.28 06:10 | close | 3953 | 0.10 | 136.805 | 133.370 | 138.970 | 310.00 | 3401170.00 |
13782 | 2010.07.28 06:30 | close | 3952 | 0.10 | 136.885 | 134.790 | 137.190 | -90.00 | 3401080.00 |
13783 | 2010.07.28 10:30 | buy | 3955 | 0.10 | 136.865 | 0.000 | 0.000 | |
13784 | 2010.07.28 10:30 | modify | 3955 | 0.10 | 136.865 | 134.765 | 137.165 | |
13785 | 2010.07.28 10:35 | close | 3955 | 0.10 | 137.070 | 134.765 | 137.165 | 2010.00 | 3403090.00 |
13786 | 2010.07.29 20:30 | sell | 3956 | 0.10 | 135.510 | 0.000 | 0.000 | |
13787 | 2010.07.29 20:30 | modify | 3956 | 0.10 | 135.510 | 137.910 | 134.110 | |
13788 | 2010.07.30 01:30 | close | 3956 | 0.10 | 135.480 | 137.910 | 134.110 | 227.00 | 3403317.00 |
13789 | 2010.07.30 08:20 | sell | 3957 | 0.10 | 135.150 | 0.000 | 0.000 | |
13790 | 2010.07.30 08:20 | modify | 3957 | 0.10 | 135.150 | 138.550 | 132.950 | |
13791 | 2010.07.30 09:50 | sell | 3958 | 0.10 | 135.320 | 0.000 | 0.000 | |
13792 | 2010.07.30 09:50 | modify | 3958 | 0.10 | 135.320 | 137.420 | 135.020 | |
13793 | 2010.07.30 10:25 | close | 3958 | 0.10 | 135.070 | 137.420 | 135.020 | 2460.00 | 3405777.00 |
13794 | 2010.07.30 10:40 | close | 3957 | 0.10 | 134.805 | 138.550 | 132.950 | 3410.00 | 3409187.00 |
13795 | 2010.07.30 14:35 | sell | 3959 | 0.10 | 134.825 | 0.000 | 0.000 | |
13796 | 2010.07.30 14:35 | modify | 3959 | 0.10 | 134.825 | 137.225 | 133.425 | |
13797 | 2010.07.30 14:55 | modify | 3959 | 0.10 | 134.825 | 135.205 | 133.425 | |
13798 | 2010.07.30 15:30 | close | 3959 | 0.10 | 134.615 | 135.205 | 133.425 | 2060.00 | 3411247.00 |
13799 | 2010.08.03 21:35 | sell | 3960 | 0.10 | 136.830 | 0.000 | 0.000 | |
13800 | 2010.08.03 21:35 | modify | 3960 | 0.10 | 136.830 | 140.230 | 134.630 | |
13801 | 2010.08.04 01:30 | close | 3960 | 0.10 | 136.715 | 140.230 | 134.630 | 1077.00 | 3412324.00 |
13802 | 2010.08.04 09:20 | sell | 3961 | 0.10 | 136.170 | 0.000 | 0.000 | |
13803 | 2010.08.04 09:20 | modify | 3961 | 0.10 | 136.170 | 139.970 | 135.270 | |
13804 | 2010.08.04 09:40 | close | 3961 | 0.10 | 136.255 | 139.970 | 135.270 | -890.00 | 3411434.00 |
13805 | 2010.08.04 13:45 | sell | 3962 | 0.10 | 136.200 | 0.000 | 0.000 | |
13806 | 2010.08.04 13:45 | modify | 3962 | 0.10 | 136.200 | 140.000 | 135.300 | |
13807 | 2010.08.04 13:45 | sell | 3963 | 0.10 | 136.200 | 0.000 | 0.000 | |
13808 | 2010.08.04 13:45 | modify | 3963 | 0.10 | 136.200 | 138.300 | 135.900 | |
13809 | 2010.08.04 20:15 | buy | 3964 | 0.10 | 136.765 | 0.000 | 0.000 | |
13810 | 2010.08.04 20:15 | modify | 3964 | 0.10 | 136.765 | 134.665 | 137.065 | |
13811 | 2010.08.04 20:45 | close | 3963 | 0.10 | 136.695 | 138.300 | 135.900 | -4990.00 | 3406444.00 |
13812 | 2010.08.04 20:45 | buy | 3965 | 0.10 | 136.695 | 0.000 | 0.000 | |
13813 | 2010.08.04 20:45 | modify | 3965 | 0.10 | 136.695 | 134.595 | 136.995 | |
13814 | 2010.08.04 21:20 | close | 3965 | 0.10 | 136.900 | 134.595 | 136.995 | 2010.00 | 3408454.00 |
13815 | 2010.08.04 21:30 | close | 3964 | 0.10 | 136.990 | 134.665 | 137.065 | 2210.00 | 3410664.00 |
13816 | 2010.08.05 04:35 | close | 3962 | 0.10 | 136.965 | 140.000 | 135.300 | -7723.00 | 3402941.00 |
13817 | 2010.08.05 04:40 | buy | 3966 | 0.10 | 136.855 | 0.000 | 0.000 | |
13818 | 2010.08.05 04:40 | modify | 3966 | 0.10 | 136.855 | 133.455 | 139.055 | |
13819 | 2010.08.05 08:20 | close | 3966 | 0.10 | 136.870 | 133.455 | 139.055 | 110.00 | 3403051.00 |
13820 | 2010.08.05 19:20 | sell | 3967 | 0.10 | 136.340 | 0.000 | 0.000 | |
13821 | 2010.08.05 19:20 | modify | 3967 | 0.10 | 136.340 | 138.740 | 134.940 | |
13822 | 2010.08.05 22:15 | modify | 3967 | 0.10 | 136.340 | 136.645 | 134.940 | |
13823 | 2010.08.05 22:35 | close | 3967 | 0.10 | 136.105 | 136.645 | 134.940 | 2310.00 | 3405361.00 |
13824 | 2010.08.06 21:25 | sell | 3968 | 0.10 | 136.250 | 0.000 | 0.000 | |
13825 | 2010.08.06 21:25 | modify | 3968 | 0.10 | 136.250 | 138.350 | 135.950 | |
13826 | 2010.08.09 01:25 | close | 3968 | 0.10 | 136.275 | 138.350 | 135.950 | -389.00 | 3404972.00 |
13827 | 2010.08.09 19:30 | buy | 3969 | 0.10 | 136.595 | 0.000 | 0.000 | |
13828 | 2010.08.09 19:30 | modify | 3969 | 0.10 | 136.595 | 134.495 | 136.895 | |
13829 | 2010.08.10 08:40 | close | 3969 | 0.10 | 135.860 | 134.495 | 136.895 | -7412.00 | 3397560.00 |
13830 | 2010.08.11 17:45 | sell | 3970 | 0.10 | 133.770 | 0.000 | 0.000 | |
13831 | 2010.08.11 17:45 | modify | 3970 | 0.10 | 133.770 | 136.170 | 132.370 | |
13832 | 2010.08.11 17:45 | sell | 3971 | 0.10 | 133.770 | 0.000 | 0.000 | |
13833 | 2010.08.11 17:45 | modify | 3971 | 0.10 | 133.770 | 135.870 | 133.470 | |
13834 | 2010.08.11 17:50 | modify | 3970 | 0.10 | 133.770 | 134.155 | 132.370 | |
13835 | 2010.08.11 18:00 | close | 3970 | 0.10 | 133.535 | 134.155 | 132.370 | 2310.00 | 3399870.00 |
13836 | 2010.08.11 18:00 | close | 3971 | 0.10 | 133.535 | 135.870 | 133.470 | 2310.00 | 3402180.00 |
13837 | 2010.08.11 22:35 | sell | 3972 | 0.10 | 133.700 | 0.000 | 0.000 | |
13838 | 2010.08.11 22:35 | modify | 3972 | 0.10 | 133.700 | 135.800 | 133.400 | |
13839 | 2010.08.11 23:55 | close | 3972 | 0.10 | 133.535 | 135.800 | 133.400 | 1610.00 | 3403790.00 |
13840 | 2010.08.12 06:55 | sell | 3973 | 0.10 | 133.360 | 0.000 | 0.000 | |
13841 | 2010.08.12 06:55 | modify | 3973 | 0.10 | 133.360 | 135.460 | 133.060 | |
13842 | 2010.08.12 11:30 | buy | 3974 | 0.10 | 134.115 | 0.000 | 0.000 | |
13843 | 2010.08.12 11:30 | modify | 3974 | 0.10 | 134.115 | 131.715 | 135.515 | |
13844 | 2010.08.12 11:35 | close | 3973 | 0.10 | 133.785 | 135.460 | 133.060 | -4290.00 | 3399500.00 |
13845 | 2010.08.12 15:15 | sell | 3975 | 0.10 | 133.380 | 0.000 | 0.000 | |
13846 | 2010.08.12 15:15 | modify | 3975 | 0.10 | 133.380 | 135.780 | 131.980 | |
13847 | 2010.08.12 15:15 | sell | 3976 | 0.10 | 133.380 | 0.000 | 0.000 | |
13848 | 2010.08.12 15:15 | modify | 3976 | 0.10 | 133.380 | 137.180 | 132.480 | |
13849 | 2010.08.12 15:15 | sell | 3977 | 0.10 | 133.380 | 0.000 | 0.000 | |
13850 | 2010.08.12 15:15 | modify | 3977 | 0.10 | 133.380 | 135.480 | 133.080 | |
13851 | 2010.08.12 15:25 | sell | 3978 | 0.10 | 133.430 | 0.000 | 0.000 | |
13852 | 2010.08.12 15:25 | modify | 3978 | 0.10 | 133.430 | 135.830 | 132.030 | |
13853 | 2010.08.12 15:35 | close | 3978 | 0.10 | 133.185 | 135.830 | 132.030 | 2410.00 | 3401910.00 |
13854 | 2010.08.12 15:35 | modify | 3975 | 0.10 | 133.380 | 133.685 | 131.980 | |
13855 | 2010.08.12 15:40 | close | 3975 | 0.10 | 133.175 | 133.685 | 131.980 | 2010.00 | 3403920.00 |
13856 | 2010.08.12 15:40 | close | 3976 | 0.10 | 133.175 | 137.180 | 132.480 | 2010.00 | 3405930.00 |
13857 | 2010.08.12 15:40 | close | 3977 | 0.10 | 133.175 | 135.480 | 133.080 | 2010.00 | 3407940.00 |
13858 | 2010.08.12 17:05 | close | 3974 | 0.10 | 133.680 | 131.715 | 135.515 | -4390.00 | 3403550.00 |
13859 | 2010.08.13 15:40 | sell | 3979 | 0.10 | 133.910 | 0.000 | 0.000 | |
13860 | 2010.08.13 15:40 | modify | 3979 | 0.10 | 133.910 | 136.310 | 132.510 | |
13861 | 2010.08.13 16:05 | modify | 3979 | 0.10 | 133.910 | 134.255 | 132.510 | |
13862 | 2010.08.13 17:00 | sell | 3980 | 0.10 | 134.050 | 0.000 | 0.000 | |
13863 | 2010.08.13 17:00 | modify | 3980 | 0.10 | 134.050 | 136.450 | 132.650 | |
13864 | 2010.08.13 17:25 | modify | 3980 | 0.10 | 134.050 | 134.435 | 132.650 | |
13865 | 2010.08.13 17:30 | close | 3980 | 0.10 | 133.815 | 134.435 | 132.650 | 2310.00 | 3405860.00 |
13866 | 2010.08.13 17:53 | s/l | 3979 | 0.10 | 134.255 | 134.255 | 132.510 | -3490.00 | 3402370.00 |
13867 | 2010.08.16 05:00 | sell | 3981 | 0.10 | 133.630 | 0.000 | 0.000 | |
13868 | 2010.08.16 05:00 | modify | 3981 | 0.10 | 133.630 | 136.030 | 132.230 | |
13869 | 2010.08.16 08:25 | sell | 3982 | 0.10 | 133.830 | 0.000 | 0.000 | |
13870 | 2010.08.16 08:25 | modify | 3982 | 0.10 | 133.830 | 135.930 | 133.530 | |
13871 | 2010.08.16 08:30 | sell | 3983 | 0.10 | 133.990 | 0.000 | 0.000 | |
13872 | 2010.08.16 08:30 | modify | 3983 | 0.10 | 133.990 | 137.390 | 131.790 | |
13873 | 2010.08.16 11:00 | close | 3983 | 0.10 | 133.845 | 137.390 | 131.790 | 1410.00 | 3403780.00 |
13874 | 2010.08.16 11:00 | close | 3981 | 0.10 | 133.845 | 136.030 | 132.230 | -2190.00 | 3401590.00 |
13875 | 2010.08.16 11:00 | close | 3982 | 0.10 | 133.845 | 135.930 | 133.530 | -190.00 | 3401400.00 |
13876 | 2010.08.17 06:00 | sell | 3984 | 0.10 | 133.650 | 0.000 | 0.000 | |
13877 | 2010.08.17 06:00 | modify | 3984 | 0.10 | 133.650 | 135.750 | 133.350 | |
13878 | 2010.08.17 10:00 | close | 3984 | 0.10 | 133.445 | 135.750 | 133.350 | 2010.00 | 3403410.00 |
13879 | 2010.08.18 11:15 | sell | 3985 | 0.10 | 132.920 | 0.000 | 0.000 | |
13880 | 2010.08.18 11:15 | modify | 3985 | 0.10 | 132.920 | 135.020 | 132.620 | |
13881 | 2010.08.18 16:35 | buy | 3986 | 0.10 | 133.325 | 0.000 | 0.000 | |
13882 | 2010.08.18 16:35 | modify | 3986 | 0.10 | 133.325 | 130.925 | 134.725 | |
13883 | 2010.08.18 16:35 | close | 3985 | 0.10 | 133.325 | 135.020 | 132.620 | -4090.00 | 3399320.00 |
13884 | 2010.08.18 20:15 | close | 3986 | 0.10 | 133.350 | 130.925 | 134.725 | 210.00 | 3399530.00 |
13885 | 2010.08.20 04:25 | sell | 3987 | 0.10 | 133.170 | 0.000 | 0.000 | |
13886 | 2010.08.20 04:25 | modify | 3987 | 0.10 | 133.170 | 136.570 | 130.970 | |
13887 | 2010.08.20 05:45 | sell | 3988 | 0.10 | 133.190 | 0.000 | 0.000 | |
13888 | 2010.08.20 05:45 | modify | 3988 | 0.10 | 133.190 | 135.290 | 132.890 | |
13889 | 2010.08.20 07:15 | close | 3988 | 0.10 | 132.965 | 135.290 | 132.890 | 2210.00 | 3401740.00 |
13890 | 2010.08.20 07:25 | close | 3987 | 0.10 | 132.935 | 136.570 | 130.970 | 2310.00 | 3404050.00 |
13891 | 2010.08.20 15:20 | sell | 3989 | 0.10 | 132.570 | 0.000 | 0.000 | |
13892 | 2010.08.20 15:20 | modify | 3989 | 0.10 | 132.570 | 134.670 | 132.270 | |
13893 | 2010.08.20 15:45 | close | 3989 | 0.10 | 132.325 | 134.670 | 132.270 | 2410.00 | 3406460.00 |
13894 | 2010.08.23 21:10 | sell | 3990 | 0.10 | 132.490 | 0.000 | 0.000 | |
13895 | 2010.08.23 21:10 | modify | 3990 | 0.10 | 132.490 | 134.590 | 132.190 | |
13896 | 2010.08.23 22:30 | close | 3990 | 0.10 | 132.325 | 134.590 | 132.190 | 1610.00 | 3408070.00 |
13897 | 2010.08.24 17:30 | sell | 3991 | 0.10 | 129.610 | 0.000 | 0.000 | |
13898 | 2010.08.24 17:30 | modify | 3991 | 0.10 | 129.610 | 132.010 | 128.210 | |
13899 | 2010.08.24 17:35 | modify | 3991 | 0.10 | 129.610 | 129.995 | 128.210 | |
13900 | 2010.08.24 18:36 | s/l | 3991 | 0.10 | 129.995 | 129.995 | 128.210 | -3890.00 | 3404180.00 |
13901 | 2010.08.24 18:40 | sell | 3992 | 0.10 | 130.150 | 0.000 | 0.000 | |
13902 | 2010.08.24 18:40 | modify | 3992 | 0.10 | 130.150 | 133.550 | 127.950 | |
13903 | 2010.08.24 21:55 | buy | 3993 | 0.10 | 130.005 | 0.000 | 0.000 | |
13904 | 2010.08.24 21:55 | modify | 3993 | 0.10 | 130.005 | 127.605 | 131.405 | |
13905 | 2010.08.24 22:50 | close | 3992 | 0.10 | 129.875 | 133.550 | 127.950 | 2710.00 | 3406890.00 |
13906 | 2010.08.25 01:40 | close | 3993 | 0.10 | 129.880 | 127.605 | 131.405 | -1312.00 | 3405578.00 |
13907 | 2010.08.26 11:25 | buy | 3994 | 0.10 | 131.515 | 0.000 | 0.000 | |
13908 | 2010.08.26 11:25 | modify | 3994 | 0.10 | 131.515 | 129.115 | 132.915 | |
13909 | 2010.08.26 11:30 | buy | 3995 | 0.10 | 131.455 | 0.000 | 0.000 | |
13910 | 2010.08.26 11:30 | modify | 3995 | 0.10 | 131.455 | 128.055 | 133.655 | |
13911 | 2010.08.26 15:35 | close | 3995 | 0.10 | 131.420 | 128.055 | 133.655 | -390.00 | 3405188.00 |
13912 | 2010.08.26 17:10 | close | 3994 | 0.10 | 131.620 | 129.115 | 132.915 | 1010.00 | 3406198.00 |
13913 | 2010.08.27 03:45 | sell | 3996 | 0.10 | 131.080 | 0.000 | 0.000 | |
13914 | 2010.08.27 03:45 | modify | 3996 | 0.10 | 131.080 | 133.180 | 130.780 | |
13915 | 2010.08.27 03:55 | close | 3996 | 0.10 | 130.845 | 133.180 | 130.780 | 2310.00 | 3408508.00 |
13916 | 2010.08.30 06:15 | buy | 3997 | 0.10 | 132.985 | 0.000 | 0.000 | |
13917 | 2010.08.30 06:15 | modify | 3997 | 0.10 | 132.985 | 129.585 | 135.185 | |
13918 | 2010.08.30 06:15 | buy | 3998 | 0.10 | 132.985 | 0.000 | 0.000 | |
13919 | 2010.08.30 06:15 | modify | 3998 | 0.10 | 132.985 | 130.585 | 134.385 | |
13920 | 2010.08.30 10:35 | close | 3997 | 0.10 | 132.290 | 129.585 | 135.185 | -6990.00 | 3401518.00 |
13921 | 2010.08.30 10:55 | close | 3998 | 0.10 | 132.480 | 130.585 | 134.385 | -5090.00 | 3396428.00 |
13922 | 2010.08.31 10:25 | sell | 3999 | 0.10 | 130.030 | 0.000 | 0.000 | |
13923 | 2010.08.31 10:25 | modify | 3999 | 0.10 | 130.030 | 132.430 | 128.630 | |
13924 | 2010.08.31 10:35 | modify | 3999 | 0.10 | 130.030 | 130.355 | 128.630 | |
13925 | 2010.08.31 10:55 | modify | 3999 | 0.10 | 130.030 | 130.345 | 128.630 | |
13926 | 2010.08.31 11:00 | close | 3999 | 0.10 | 129.805 | 130.345 | 128.630 | 2210.00 | 3398638.00 |
13927 | 2010.08.31 11:20 | sell | 4000 | 0.10 | 130.080 | 0.000 | 0.000 | |
13928 | 2010.08.31 11:20 | modify | 4000 | 0.10 | 130.080 | 132.480 | 128.680 | |
13929 | 2010.08.31 12:10 | modify | 4000 | 0.10 | 130.080 | 130.395 | 128.680 | |
13930 | 2010.08.31 12:15 | close | 4000 | 0.10 | 129.875 | 130.395 | 128.680 | 2010.00 | 3400648.00 |
13931 | 2010.08.31 16:05 | sell | 4001 | 0.10 | 130.010 | 0.000 | 0.000 | |
13932 | 2010.08.31 16:05 | modify | 4001 | 0.10 | 130.010 | 132.410 | 128.610 | |
13933 | 2010.08.31 16:10 | modify | 4001 | 0.10 | 130.010 | 130.395 | 128.610 | |
13934 | 2010.08.31 16:25 | modify | 4001 | 0.10 | 130.010 | 130.355 | 128.610 | |
13935 | 2010.08.31 16:30 | close | 4001 | 0.10 | 129.725 | 130.355 | 128.610 | 2810.00 | 3403458.00 |
13936 | 2010.08.31 23:50 | sell | 4002 | 0.10 | 129.150 | 0.000 | 0.000 | |
13937 | 2010.08.31 23:50 | modify | 4002 | 0.10 | 129.150 | 131.550 | 127.750 | |
13938 | 2010.08.31 23:55 | sell | 4003 | 0.10 | 129.270 | 0.000 | 0.000 | |
13939 | 2010.08.31 23:55 | modify | 4003 | 0.10 | 129.270 | 132.670 | 127.070 | |
13940 | 2010.09.01 02:10 | close | 4003 | 0.10 | 129.025 | 132.670 | 127.070 | 2377.00 | 3405835.00 |
13941 | 2010.09.01 02:10 | modify | 4002 | 0.10 | 129.150 | 129.525 | 127.750 | |
13942 | 2010.09.01 02:15 | modify | 4002 | 0.10 | 129.150 | 129.515 | 127.750 | |
13943 | 2010.09.01 02:20 | modify | 4002 | 0.10 | 129.150 | 129.495 | 127.750 | |
13944 | 2010.09.01 02:25 | close | 4002 | 0.10 | 128.975 | 129.495 | 127.750 | 1677.00 | 3407512.00 |
13945 | 2010.09.01 04:00 | sell | 4004 | 0.10 | 129.340 | 0.000 | 0.000 | |
13946 | 2010.09.01 04:00 | modify | 4004 | 0.10 | 129.340 | 132.740 | 127.140 | |
13947 | 2010.09.01 10:15 | close | 4004 | 0.10 | 129.505 | 132.740 | 127.140 | -1690.00 | 3405822.00 |
13948 | 2010.09.01 15:15 | sell | 4005 | 0.10 | 129.370 | 0.000 | 0.000 | |
13949 | 2010.09.01 15:15 | modify | 4005 | 0.10 | 129.370 | 133.170 | 128.470 | |
13950 | 2010.09.01 15:20 | close | 4005 | 0.10 | 128.865 | 133.170 | 128.470 | 5010.00 | 3410832.00 |
13951 | 2010.09.02 12:55 | sell | 4006 | 0.10 | 129.720 | 0.000 | 0.000 | |
13952 | 2010.09.02 12:55 | modify | 4006 | 0.10 | 129.720 | 131.820 | 129.420 | |
13953 | 2010.09.02 14:45 | close | 4006 | 0.10 | 129.485 | 131.820 | 129.420 | 2310.00 | 3413142.00 |
13954 | 2010.09.02 15:45 | sell | 4007 | 0.10 | 129.760 | 0.000 | 0.000 | |
13955 | 2010.09.02 15:45 | modify | 4007 | 0.10 | 129.760 | 131.860 | 129.460 | |
13956 | 2010.09.02 15:55 | close | 4007 | 0.10 | 129.555 | 131.860 | 129.460 | 2010.00 | 3415152.00 |
13957 | 2010.09.02 23:20 | sell | 4008 | 0.10 | 129.770 | 0.000 | 0.000 | |
13958 | 2010.09.02 23:20 | modify | 4008 | 0.10 | 129.770 | 133.570 | 128.870 | |
13959 | 2010.09.02 23:20 | sell | 4009 | 0.10 | 129.770 | 0.000 | 0.000 | |
13960 | 2010.09.02 23:20 | modify | 4009 | 0.10 | 129.770 | 131.870 | 129.470 | |
13961 | 2010.09.03 01:30 | close | 4009 | 0.10 | 129.655 | 131.870 | 129.470 | 1077.00 | 3416229.00 |
13962 | 2010.09.03 08:10 | close | 4008 | 0.10 | 129.775 | 133.570 | 128.870 | -123.00 | 3416106.00 |
13963 | 2010.09.06 17:25 | sell | 4010 | 0.10 | 129.570 | 0.000 | 0.000 | |
13964 | 2010.09.06 17:25 | modify | 4010 | 0.10 | 129.570 | 131.670 | 129.270 | |
13965 | 2010.09.06 18:00 | sell | 4011 | 0.10 | 129.780 | 0.000 | 0.000 | |
13966 | 2010.09.06 18:00 | modify | 4011 | 0.10 | 129.780 | 133.180 | 127.580 | |
13967 | 2010.09.06 21:30 | close | 4011 | 0.10 | 129.615 | 133.180 | 127.580 | 1610.00 | 3417716.00 |
13968 | 2010.09.06 21:30 | close | 4010 | 0.10 | 129.615 | 131.670 | 129.270 | -490.00 | 3417226.00 |
13969 | 2010.09.07 20:35 | sell | 4012 | 0.10 | 128.410 | 0.000 | 0.000 | |
13970 | 2010.09.07 20:35 | modify | 4012 | 0.10 | 128.410 | 130.510 | 128.110 | |
13971 | 2010.09.07 21:10 | sell | 4013 | 0.10 | 128.510 | 0.000 | 0.000 | |
13972 | 2010.09.07 21:10 | modify | 4013 | 0.10 | 128.510 | 131.910 | 126.310 | |
13973 | 2010.09.07 21:45 | sell | 4014 | 0.10 | 128.540 | 0.000 | 0.000 | |
13974 | 2010.09.07 21:45 | modify | 4014 | 0.10 | 128.540 | 130.640 | 128.240 | |
13975 | 2010.09.08 01:05 | close | 4013 | 0.10 | 128.585 | 131.910 | 126.310 | -823.00 | 3416403.00 |
13976 | 2010.09.08 01:05 | close | 4014 | 0.10 | 128.585 | 130.640 | 128.240 | -523.00 | 3415880.00 |
13977 | 2010.09.08 01:05 | close | 4012 | 0.10 | 128.585 | 130.510 | 128.110 | -1823.00 | 3414057.00 |
13978 | 2010.09.08 03:20 | sell | 4015 | 0.10 | 128.750 | 0.000 | 0.000 | |
13979 | 2010.09.08 03:20 | modify | 4015 | 0.10 | 128.750 | 132.550 | 127.850 | |
13980 | 2010.09.08 03:20 | sell | 4016 | 0.10 | 128.750 | 0.000 | 0.000 | |
13981 | 2010.09.08 03:20 | modify | 4016 | 0.10 | 128.750 | 130.850 | 128.450 | |
13982 | 2010.09.08 04:16 | t/p | 4016 | 0.10 | 128.450 | 130.850 | 128.450 | 2960.00 | 3417017.00 |
13983 | 2010.09.08 04:20 | close | 4015 | 0.10 | 128.495 | 132.550 | 127.850 | 2510.00 | 3419527.00 |
13984 | 2010.09.09 15:35 | sell | 4017 | 0.10 | 129.068 | 0.000 | 0.000 | |
13985 | 2010.09.09 15:35 | modify | 4017 | 0.10 | 129.068 | 131.468 | 127.668 | |
13986 | 2010.09.09 15:50 | modify | 4017 | 0.10 | 129.068 | 129.445 | 127.668 | |
13987 | 2010.09.09 17:49 | s/l | 4017 | 0.10 | 129.445 | 129.445 | 127.668 | -3810.00 | 3415717.00 |
13988 | 2010.09.13 00:05 | sell | 4018 | 0.10 | 129.350 | 0.000 | 0.000 | |
13989 | 2010.09.13 00:05 | modify | 4018 | 0.10 | 129.350 | 133.150 | 128.450 | |
13990 | 2010.09.13 00:05 | sell | 4019 | 0.10 | 129.350 | 0.000 | 0.000 | |
13991 | 2010.09.13 00:05 | modify | 4019 | 0.10 | 129.350 | 131.450 | 129.050 | |
13992 | 2010.09.13 00:30 | close | 4018 | 0.10 | 129.365 | 133.150 | 128.450 | -190.00 | 3415527.00 |
13993 | 2010.09.13 08:50 | close | 4019 | 0.10 | 129.525 | 131.450 | 129.050 | -1790.00 | 3413737.00 |
13994 | 2010.09.13 12:40 | buy | 4020 | 0.10 | 129.635 | 0.000 | 0.000 | |
13995 | 2010.09.13 12:40 | modify | 4020 | 0.10 | 129.635 | 127.535 | 129.935 | |
13996 | 2010.09.13 15:20 | close | 4020 | 0.10 | 129.560 | 127.535 | 129.935 | -790.00 | 3412947.00 |
13997 | 2010.09.14 00:00 | sell | 4021 | 0.10 | 129.140 | 0.000 | 0.000 | |
13998 | 2010.09.14 00:00 | modify | 4021 | 0.10 | 129.140 | 132.540 | 126.940 | |
13999 | 2010.09.14 01:25 | close | 4021 | 0.10 | 128.995 | 132.540 | 126.940 | 1410.00 | 3414357.00 |
14000 | 2010.09.14 11:35 | sell | 4022 | 0.10 | 128.380 | 0.000 | 0.000 | |
14001 | 2010.09.14 11:35 | modify | 4022 | 0.10 | 128.380 | 130.780 | 126.980 | |
14002 | 2010.09.14 12:20 | modify | 4022 | 0.10 | 128.380 | 128.735 | 126.980 | |
14003 | 2010.09.14 12:40 | modify | 4022 | 0.10 | 128.380 | 128.685 | 126.980 | |
14004 | 2010.09.14 14:10 | close | 4022 | 0.10 | 128.155 | 128.685 | 126.980 | 2210.00 | 3416567.00 |
14005 | 2010.09.14 15:35 | sell | 4023 | 0.10 | 128.570 | 0.000 | 0.000 | |
14006 | 2010.09.14 15:35 | modify | 4023 | 0.10 | 128.570 | 130.670 | 128.270 | |
14007 | 2010.09.14 15:40 | close | 4023 | 0.10 | 128.335 | 130.670 | 128.270 | 2310.00 | 3418877.00 |
14008 | 2010.09.15 07:45 | sell | 4024 | 0.10 | 131.760 | 0.000 | 0.000 | |
14009 | 2010.09.15 07:45 | modify | 4024 | 0.10 | 131.760 | 131.960 | 128.760 | |
14010 | 2010.09.15 09:30 | modify | 4024 | 0.10 | 131.760 | 131.795 | 128.760 | |
14011 | 2010.09.15 09:40 | modify | 4024 | 0.10 | 131.760 | 131.785 | 128.760 | |
14012 | 2010.09.15 09:45 | modify | 4024 | 0.10 | 131.760 | 131.665 | 128.760 | |
14013 | 2010.09.15 10:06 | s/l | 4024 | 0.10 | 131.665 | 131.665 | 128.760 | 910.00 | 3419787.00 |
14014 | 2010.09.15 10:50 | sell | 4025 | 0.10 | 132.480 | 0.000 | 0.000 | |
14015 | 2010.09.15 10:50 | modify | 4025 | 0.10 | 132.480 | 132.680 | 129.480 | |
14016 | 2010.09.15 11:02 | s/l | 4025 | 0.10 | 132.680 | 132.680 | 129.480 | -2040.00 | 3417747.00 |
14017 | 2010.09.15 11:05 | sell | 4026 | 0.10 | 132.570 | 0.000 | 0.000 | |
14018 | 2010.09.15 11:05 | modify | 4026 | 0.10 | 132.570 | 132.770 | 129.570 | |
14019 | 2010.09.15 13:10 | buy | 4027 | 0.10 | 131.995 | 0.000 | 0.000 | |
14020 | 2010.09.15 13:10 | modify | 4027 | 0.10 | 131.995 | 129.595 | 133.395 | |
14021 | 2010.09.15 13:10 | modify | 4026 | 0.10 | 132.570 | 132.395 | 129.570 | |
14022 | 2010.09.15 13:15 | modify | 4026 | 0.10 | 132.570 | 132.385 | 129.570 | |
14023 | 2010.09.15 13:20 | modify | 4026 | 0.10 | 132.570 | 132.335 | 129.570 | |
14024 | 2010.09.15 13:30 | modify | 4026 | 0.10 | 132.570 | 132.305 | 129.570 | |
14025 | 2010.09.15 13:35 | modify | 4026 | 0.10 | 132.570 | 132.265 | 129.570 | |
14026 | 2010.09.15 13:42 | s/l | 4026 | 0.10 | 132.265 | 132.265 | 129.570 | 3010.00 | 3420757.00 |
14027 | 2010.09.15 13:45 | close | 4027 | 0.10 | 132.300 | 129.595 | 133.395 | 3010.00 | 3423767.00 |
14028 | 2010.09.15 20:00 | buy | 4028 | 0.10 | 133.535 | 0.000 | 0.000 | |
14029 | 2010.09.15 20:00 | modify | 4028 | 0.10 | 133.535 | 131.135 | 134.935 | |
14030 | 2010.09.15 20:05 | modify | 4028 | 0.10 | 133.535 | 133.190 | 134.935 | |
14031 | 2010.09.15 20:10 | modify | 4028 | 0.10 | 133.535 | 133.230 | 134.935 | |
14032 | 2010.09.15 20:15 | close | 4028 | 0.10 | 133.770 | 133.230 | 134.935 | 2310.00 | 3426077.00 |
14033 | 2010.09.16 03:10 | buy | 4029 | 0.10 | 133.635 | 0.000 | 0.000 | |
14034 | 2010.09.16 03:10 | modify | 4029 | 0.10 | 133.635 | 130.235 | 135.835 | |
14035 | 2010.09.16 09:50 | close | 4029 | 0.10 | 133.330 | 130.235 | 135.835 | -3090.00 | 3422987.00 |
14036 | 2010.09.16 10:15 | sell | 4030 | 0.10 | 133.330 | 0.000 | 0.000 | |
14037 | 2010.09.16 10:15 | modify | 4030 | 0.10 | 133.330 | 135.730 | 131.930 | |
14038 | 2010.09.16 11:35 | close | 4030 | 0.10 | 133.115 | 135.730 | 131.930 | 2110.00 | 3425097.00 |
14039 | 2010.09.17 02:30 | buy | 4031 | 0.10 | 133.905 | 0.000 | 0.000 | |
14040 | 2010.09.17 02:30 | modify | 4031 | 0.10 | 133.905 | 130.505 | 136.105 | |
14041 | 2010.09.17 02:30 | buy | 4032 | 0.10 | 133.905 | 0.000 | 0.000 | |
14042 | 2010.09.17 02:30 | modify | 4032 | 0.10 | 133.905 | 131.805 | 134.205 | |
14043 | 2010.09.17 03:30 | buy | 4033 | 0.10 | 133.815 | 0.000 | 0.000 | |
14044 | 2010.09.17 03:30 | modify | 4033 | 0.10 | 133.815 | 131.715 | 134.115 | |
14045 | 2010.09.17 05:45 | close | 4033 | 0.10 | 134.100 | 131.715 | 134.115 | 2810.00 | 3427907.00 |
14046 | 2010.09.17 05:45 | close | 4032 | 0.10 | 134.100 | 131.805 | 134.205 | 1910.00 | 3429817.00 |
14047 | 2010.09.17 07:20 | close | 4031 | 0.10 | 134.390 | 130.505 | 136.105 | 4810.00 | 3434627.00 |
14048 | 2010.09.17 12:45 | buy | 4034 | 0.10 | 134.595 | 0.000 | 0.000 | |
14049 | 2010.09.17 12:45 | modify | 4034 | 0.10 | 134.595 | 130.795 | 135.495 | |
14050 | 2010.09.17 12:45 | buy | 4035 | 0.10 | 134.595 | 0.000 | 0.000 | |
14051 | 2010.09.17 12:45 | modify | 4035 | 0.10 | 134.595 | 132.495 | 134.895 | |
14052 | 2010.09.17 13:15 | close | 4034 | 0.10 | 134.560 | 130.795 | 135.495 | -390.00 | 3434237.00 |
14053 | 2010.09.17 13:30 | buy | 4036 | 0.10 | 134.425 | 0.000 | 0.000 | |
14054 | 2010.09.17 13:30 | modify | 4036 | 0.10 | 134.425 | 131.025 | 136.625 | |
14055 | 2010.09.17 13:30 | buy | 4037 | 0.10 | 134.425 | 0.000 | 0.000 | |
14056 | 2010.09.17 13:30 | modify | 4037 | 0.10 | 134.425 | 132.025 | 135.825 | |
14057 | 2010.09.17 16:40 | sell | 4038 | 0.10 | 134.340 | 0.000 | 0.000 | |
14058 | 2010.09.17 16:40 | modify | 4038 | 0.10 | 134.340 | 136.740 | 132.940 | |
14059 | 2010.09.17 16:55 | modify | 4038 | 0.10 | 134.340 | 134.675 | 132.940 | |
14060 | 2010.09.17 17:05 | close | 4038 | 0.10 | 134.125 | 134.675 | 132.940 | 2110.00 | 3436347.00 |
14061 | 2010.09.20 00:05 | close | 4036 | 0.10 | 134.290 | 131.025 | 136.625 | -1456.00 | 3434891.00 |
14062 | 2010.09.20 00:05 | close | 4037 | 0.10 | 134.290 | 132.025 | 135.825 | -1456.00 | 3433435.00 |
14063 | 2010.09.20 00:05 | close | 4035 | 0.10 | 134.290 | 132.495 | 134.895 | -3156.00 | 3430279.00 |
14064 | 2010.09.21 02:25 | sell | 4039 | 0.10 | 133.390 | 0.000 | 0.000 | |
14065 | 2010.09.21 02:25 | modify | 4039 | 0.10 | 133.390 | 136.790 | 131.190 | |
14066 | 2010.09.21 03:15 | close | 4039 | 0.10 | 133.175 | 136.790 | 131.190 | 2110.00 | 3432389.00 |
14067 | 2010.09.21 21:20 | sell | 4040 | 0.10 | 132.870 | 0.000 | 0.000 | |
14068 | 2010.09.21 21:20 | modify | 4040 | 0.10 | 132.870 | 134.970 | 132.570 | |
14069 | 2010.09.22 03:15 | close | 4040 | 0.10 | 132.765 | 134.970 | 132.570 | 977.00 | 3433366.00 |
14070 | 2010.09.22 16:45 | sell | 4041 | 0.10 | 132.530 | 0.000 | 0.000 | |
14071 | 2010.09.22 16:45 | modify | 4041 | 0.10 | 132.530 | 136.330 | 131.630 | |
14072 | 2010.09.22 16:45 | sell | 4042 | 0.10 | 132.530 | 0.000 | 0.000 | |
14073 | 2010.09.22 16:45 | modify | 4042 | 0.10 | 132.530 | 134.630 | 132.230 | |
14074 | 2010.09.22 17:30 | close | 4041 | 0.10 | 132.295 | 136.330 | 131.630 | 2310.00 | 3435676.00 |
14075 | 2010.09.22 17:30 | close | 4042 | 0.10 | 132.295 | 134.630 | 132.230 | 2310.00 | 3437986.00 |
14076 | 2010.09.22 21:10 | sell | 4043 | 0.10 | 132.350 | 0.000 | 0.000 | |
14077 | 2010.09.22 21:10 | modify | 4043 | 0.10 | 132.350 | 135.750 | 130.150 | |
14078 | 2010.09.23 00:35 | close | 4043 | 0.10 | 132.225 | 135.750 | 130.150 | 1177.00 | 3439163.00 |
14079 | 2010.09.27 03:55 | buy | 4044 | 0.10 | 133.315 | 0.000 | 0.000 | |
14080 | 2010.09.27 03:55 | modify | 4044 | 0.10 | 133.315 | 129.915 | 135.515 | |
14081 | 2010.09.27 07:55 | close | 4044 | 0.10 | 133.370 | 129.915 | 135.515 | 510.00 | 3439673.00 |
14082 | 2010.09.28 11:35 | sell | 4045 | 0.10 | 133.250 | 0.000 | 0.000 | |
14083 | 2010.09.28 11:35 | modify | 4045 | 0.10 | 133.250 | 135.350 | 132.950 | |
14084 | 2010.09.28 16:00 | t/p | 4045 | 0.10 | 132.950 | 135.350 | 132.950 | 2960.00 | 3442633.00 |
14085 | 2010.09.29 01:35 | sell | 4046 | 0.10 | 132.630 | 0.000 | 0.000 | |
14086 | 2010.09.29 01:35 | modify | 4046 | 0.10 | 132.630 | 136.030 | 130.430 | |
14087 | 2010.09.29 11:15 | close | 4046 | 0.10 | 132.205 | 136.030 | 130.430 | 4210.00 | 3446843.00 |
14088 | 2010.09.30 23:05 | sell | 4047 | 0.10 | 131.200 | 0.000 | 0.000 | |
14089 | 2010.09.30 23:05 | modify | 4047 | 0.10 | 131.200 | 133.300 | 130.900 | |
14090 | 2010.10.01 01:50 | sell | 4048 | 0.10 | 131.320 | 0.000 | 0.000 | |
14091 | 2010.10.01 01:50 | modify | 4048 | 0.10 | 131.320 | 134.720 | 129.120 | |
14092 | 2010.10.01 02:55 | sell | 4049 | 0.10 | 131.400 | 0.000 | 0.000 | |
14093 | 2010.10.01 02:55 | modify | 4049 | 0.10 | 131.400 | 135.200 | 130.500 | |
14094 | 2010.10.01 02:55 | sell | 4050 | 0.10 | 131.400 | 0.000 | 0.000 | |
14095 | 2010.10.01 02:55 | modify | 4050 | 0.10 | 131.400 | 133.500 | 131.100 | |
14096 | 2010.10.01 06:55 | close | 4049 | 0.10 | 131.185 | 135.200 | 130.500 | 2110.00 | 3448953.00 |
14097 | 2010.10.01 06:55 | close | 4050 | 0.10 | 131.185 | 133.500 | 131.100 | 2110.00 | 3451063.00 |
14098 | 2010.10.01 06:55 | close | 4047 | 0.10 | 131.185 | 133.300 | 130.900 | 77.00 | 3451140.00 |
14099 | 2010.10.01 07:00 | close | 4048 | 0.10 | 131.155 | 134.720 | 129.120 | 1610.00 | 3452750.00 |
14100 | 2010.10.01 10:15 | sell | 4051 | 0.10 | 131.440 | 0.000 | 0.000 | |
14101 | 2010.10.01 10:15 | modify | 4051 | 0.10 | 131.440 | 133.540 | 131.140 | |
14102 | 2010.10.01 13:55 | close | 4051 | 0.10 | 131.625 | 133.540 | 131.140 | -1890.00 | 3450860.00 |
14103 | 2010.10.04 06:30 | buy | 4052 | 0.10 | 131.915 | 0.000 | 0.000 | |
14104 | 2010.10.04 06:30 | modify | 4052 | 0.10 | 131.915 | 128.515 | 134.115 | |
14105 | 2010.10.04 13:25 | close | 4052 | 0.10 | 131.600 | 128.515 | 134.115 | -3190.00 | 3447670.00 |
14106 | 2010.10.05 14:00 | buy | 4053 | 0.10 | 132.245 | 0.000 | 0.000 | |
14107 | 2010.10.05 14:00 | modify | 4053 | 0.10 | 132.245 | 130.145 | 132.545 | |
14108 | 2010.10.05 19:15 | close | 4053 | 0.10 | 132.470 | 130.145 | 132.545 | 2210.00 | 3449880.00 |
14109 | 2010.10.05 21:40 | buy | 4054 | 0.10 | 132.225 | 0.000 | 0.000 | |
14110 | 2010.10.05 21:40 | modify | 4054 | 0.10 | 132.225 | 130.125 | 132.525 | |
14111 | 2010.10.06 02:50 | close | 4054 | 0.10 | 132.310 | 130.125 | 132.525 | 788.00 | 3450668.00 |
14112 | 2010.10.12 02:45 | sell | 4055 | 0.10 | 130.540 | 0.000 | 0.000 | |
14113 | 2010.10.12 02:45 | modify | 4055 | 0.10 | 130.540 | 132.640 | 130.240 | |
14114 | 2010.10.12 06:35 | close | 4055 | 0.10 | 130.385 | 132.640 | 130.240 | 1510.00 | 3452178.00 |
14115 | 2010.10.12 23:25 | sell | 4056 | 0.10 | 129.350 | 0.000 | 0.000 | |
14116 | 2010.10.12 23:25 | modify | 4056 | 0.10 | 129.350 | 132.750 | 127.150 | |
14117 | 2010.10.13 04:20 | sell | 4057 | 0.10 | 129.430 | 0.000 | 0.000 | |
14118 | 2010.10.13 04:20 | modify | 4057 | 0.10 | 129.430 | 133.230 | 128.530 | |
14119 | 2010.10.13 04:20 | sell | 4058 | 0.10 | 129.430 | 0.000 | 0.000 | |
14120 | 2010.10.13 04:20 | modify | 4058 | 0.10 | 129.430 | 131.530 | 129.130 | |
14121 | 2010.10.13 08:35 | sell | 4059 | 0.10 | 129.580 | 0.000 | 0.000 | |
14122 | 2010.10.13 08:35 | modify | 4059 | 0.10 | 129.580 | 131.680 | 129.280 | |
14123 | 2010.10.13 08:45 | sell | 4060 | 0.10 | 129.630 | 0.000 | 0.000 | |
14124 | 2010.10.13 08:45 | modify | 4060 | 0.10 | 129.630 | 131.730 | 129.330 | |
14125 | 2010.10.13 12:25 | close | 4056 | 0.10 | 129.815 | 132.750 | 127.150 | -4723.00 | 3447455.00 |
14126 | 2010.10.13 12:25 | close | 4060 | 0.10 | 129.815 | 131.730 | 129.330 | -1890.00 | 3445565.00 |
14127 | 2010.10.13 12:25 | close | 4059 | 0.10 | 129.815 | 131.680 | 129.280 | -2390.00 | 3443175.00 |
14128 | 2010.10.13 12:25 | close | 4058 | 0.10 | 129.815 | 131.530 | 129.130 | -3890.00 | 3439285.00 |
14129 | 2010.10.13 14:05 | close | 4057 | 0.10 | 129.585 | 133.230 | 128.530 | -1590.00 | 3437695.00 |
14130 | 2010.10.18 12:45 | sell | 4061 | 0.10 | 129.010 | 0.000 | 0.000 | |
14131 | 2010.10.18 12:45 | modify | 4061 | 0.10 | 129.010 | 132.810 | 128.110 | |
14132 | 2010.10.18 12:45 | sell | 4062 | 0.10 | 129.010 | 0.000 | 0.000 | |
14133 | 2010.10.18 12:45 | modify | 4062 | 0.10 | 129.010 | 131.110 | 128.710 | |
14134 | 2010.10.18 13:20 | sell | 4063 | 0.10 | 129.050 | 0.000 | 0.000 | |
14135 | 2010.10.18 13:20 | modify | 4063 | 0.10 | 129.050 | 131.150 | 128.750 | |
14136 | 2010.10.18 14:30 | close | 4061 | 0.10 | 129.075 | 132.810 | 128.110 | -690.00 | 3437005.00 |
14137 | 2010.10.18 15:20 | sell | 4064 | 0.10 | 129.260 | 0.000 | 0.000 | |
14138 | 2010.10.18 15:20 | modify | 4064 | 0.10 | 129.260 | 131.360 | 128.960 | |
14139 | 2010.10.18 16:10 | close | 4064 | 0.10 | 129.035 | 131.360 | 128.960 | 2210.00 | 3439215.00 |
14140 | 2010.10.18 23:40 | close | 4063 | 0.10 | 129.145 | 131.150 | 128.750 | -990.00 | 3438225.00 |
14141 | 2010.10.18 23:40 | close | 4062 | 0.10 | 129.145 | 131.110 | 128.710 | -1390.00 | 3436835.00 |
14142 | 2010.10.19 17:00 | sell | 4065 | 0.10 | 128.650 | 0.000 | 0.000 | |
14143 | 2010.10.19 17:00 | modify | 4065 | 0.10 | 128.650 | 131.050 | 127.250 | |
14144 | 2010.10.19 17:15 | modify | 4065 | 0.10 | 128.650 | 129.035 | 127.250 | |
14145 | 2010.10.19 17:20 | modify | 4065 | 0.10 | 128.650 | 128.975 | 127.250 | |
14146 | 2010.10.19 17:40 | close | 4065 | 0.10 | 128.445 | 128.975 | 127.250 | 2010.00 | 3438845.00 |
14147 | 2010.10.20 05:55 | sell | 4066 | 0.10 | 127.900 | 0.000 | 0.000 | |
14148 | 2010.10.20 05:55 | modify | 4066 | 0.10 | 127.900 | 130.000 | 127.600 | |
14149 | 2010.10.20 07:25 | sell | 4067 | 0.10 | 128.040 | 0.000 | 0.000 | |
14150 | 2010.10.20 07:25 | modify | 4067 | 0.10 | 128.040 | 131.440 | 125.840 | |
14151 | 2010.10.20 09:05 | close | 4067 | 0.10 | 127.845 | 131.440 | 125.840 | 1910.00 | 3440755.00 |
14152 | 2010.10.20 09:05 | close | 4066 | 0.10 | 127.845 | 130.000 | 127.600 | 510.00 | 3441265.00 |
14153 | 2010.10.20 14:50 | sell | 4068 | 0.10 | 127.870 | 0.000 | 0.000 | |
14154 | 2010.10.20 14:50 | modify | 4068 | 0.10 | 127.870 | 129.970 | 127.570 | |
14155 | 2010.10.20 15:15 | close | 4068 | 0.10 | 127.635 | 129.970 | 127.570 | 2310.00 | 3443575.00 |
14156 | 2010.10.21 11:20 | sell | 4069 | 0.10 | 128.020 | 0.000 | 0.000 | |
14157 | 2010.10.21 11:20 | modify | 4069 | 0.10 | 128.020 | 130.420 | 126.620 | |
14158 | 2010.10.21 11:55 | modify | 4069 | 0.10 | 128.020 | 128.365 | 126.620 | |
14159 | 2010.10.21 12:30 | close | 4069 | 0.10 | 127.745 | 128.365 | 126.620 | 2710.00 | 3446285.00 |
14160 | 2010.10.21 17:00 | sell | 4070 | 0.10 | 127.990 | 0.000 | 0.000 | |
14161 | 2010.10.21 17:00 | modify | 4070 | 0.10 | 127.990 | 131.790 | 127.090 | |
14162 | 2010.10.21 18:50 | close | 4070 | 0.10 | 127.765 | 131.790 | 127.090 | 2210.00 | 3448495.00 |
14163 | 2010.10.22 14:00 | sell | 4071 | 0.10 | 127.550 | 0.000 | 0.000 | |
14164 | 2010.10.22 14:00 | modify | 4071 | 0.10 | 127.550 | 131.350 | 126.650 | |
14165 | 2010.10.22 14:00 | sell | 4072 | 0.10 | 127.550 | 0.000 | 0.000 | |
14166 | 2010.10.22 14:00 | modify | 4072 | 0.10 | 127.550 | 129.650 | 127.250 | |
14167 | 2010.10.22 14:35 | close | 4071 | 0.10 | 127.415 | 131.350 | 126.650 | 1310.00 | 3449805.00 |
14168 | 2010.10.22 15:25 | sell | 4073 | 0.10 | 127.650 | 0.000 | 0.000 | |
14169 | 2010.10.22 15:25 | modify | 4073 | 0.10 | 127.650 | 129.750 | 127.350 | |
14170 | 2010.10.22 21:15 | close | 4073 | 0.10 | 127.605 | 129.750 | 127.350 | 410.00 | 3450215.00 |
14171 | 2010.10.22 21:15 | close | 4072 | 0.10 | 127.605 | 129.650 | 127.250 | -590.00 | 3449625.00 |
14172 | 2010.10.25 12:25 | sell | 4074 | 0.10 | 126.880 | 0.000 | 0.000 | |
14173 | 2010.10.25 12:25 | modify | 4074 | 0.10 | 126.880 | 129.280 | 125.480 | |
14174 | 2010.10.25 13:15 | modify | 4074 | 0.10 | 126.880 | 127.235 | 125.480 | |
14175 | 2010.10.25 15:35 | close | 4074 | 0.10 | 126.715 | 127.235 | 125.480 | 1610.00 | 3451235.00 |
14176 | 2010.10.25 18:10 | sell | 4075 | 0.10 | 126.850 | 0.000 | 0.000 | |
14177 | 2010.10.25 18:10 | modify | 4075 | 0.10 | 126.850 | 129.250 | 125.450 | |
14178 | 2010.10.25 18:10 | sell | 4076 | 0.10 | 126.850 | 0.000 | 0.000 | |
14179 | 2010.10.25 18:10 | modify | 4076 | 0.10 | 126.850 | 128.950 | 126.550 | |
14180 | 2010.10.25 18:15 | sell | 4077 | 0.10 | 126.980 | 0.000 | 0.000 | |
14181 | 2010.10.25 18:15 | modify | 4077 | 0.10 | 126.980 | 130.380 | 124.780 | |
14182 | 2010.10.25 22:55 | close | 4077 | 0.10 | 127.075 | 130.380 | 124.780 | -990.00 | 3450245.00 |
14183 | 2010.10.25 22:55 | close | 4076 | 0.10 | 127.075 | 128.950 | 126.550 | -2290.00 | 3447955.00 |
14184 | 2010.10.26 01:05 | close | 4075 | 0.10 | 126.935 | 129.250 | 125.450 | -923.00 | 3447032.00 |
14185 | 2010.10.28 12:10 | sell | 4078 | 0.10 | 128.540 | 0.000 | 0.000 | |
14186 | 2010.10.28 12:10 | modify | 4078 | 0.10 | 128.540 | 130.940 | 127.140 | |
14187 | 2010.10.28 12:25 | sell | 4079 | 0.10 | 128.750 | 0.000 | 0.000 | |
14188 | 2010.10.28 12:25 | modify | 4079 | 0.10 | 128.750 | 132.150 | 126.550 | |
14189 | 2010.10.28 17:50 | close | 4078 | 0.10 | 128.865 | 130.940 | 127.140 | -3290.00 | 3443742.00 |
14190 | 2010.10.29 04:00 | close | 4079 | 0.10 | 128.935 | 132.150 | 126.550 | -1923.00 | 3441819.00 |
14191 | 2010.11.01 14:35 | buy | 4080 | 0.10 | 129.025 | 0.000 | 0.000 | |
14192 | 2010.11.01 14:35 | modify | 4080 | 0.10 | 129.025 | 126.925 | 129.325 | |
14193 | 2010.11.01 17:00 | t/p | 4080 | 0.10 | 129.325 | 126.925 | 129.325 | 2960.00 | 3444779.00 |
14194 | 2010.11.01 21:40 | buy | 4081 | 0.10 | 129.195 | 0.000 | 0.000 | |
14195 | 2010.11.01 21:40 | modify | 4081 | 0.10 | 129.195 | 127.095 | 129.495 | |
14196 | 2010.11.01 21:50 | buy | 4082 | 0.10 | 129.145 | 0.000 | 0.000 | |
14197 | 2010.11.01 21:50 | modify | 4082 | 0.10 | 129.145 | 127.045 | 129.445 | |
14198 | 2010.11.02 01:10 | close | 4082 | 0.10 | 129.260 | 127.045 | 129.445 | 1088.00 | 3445867.00 |
14199 | 2010.11.02 01:10 | close | 4081 | 0.10 | 129.260 | 127.095 | 129.495 | 588.00 | 3446455.00 |
14200 | 2010.11.03 21:00 | buy | 4083 | 0.10 | 130.515 | 0.000 | 0.000 | |
14201 | 2010.11.03 21:00 | modify | 4083 | 0.10 | 130.515 | 128.115 | 131.915 | |
14202 | 2010.11.03 21:05 | modify | 4083 | 0.10 | 130.515 | 130.160 | 131.915 | |
14203 | 2010.11.03 21:10 | modify | 4083 | 0.10 | 130.515 | 130.180 | 131.915 | |
14204 | 2010.11.03 21:15 | close | 4083 | 0.10 | 130.780 | 130.180 | 131.915 | 2610.00 | 3449065.00 |
14205 | 2010.11.03 23:55 | buy | 4084 | 0.10 | 130.395 | 0.000 | 0.000 | |
14206 | 2010.11.03 23:55 | modify | 4084 | 0.10 | 130.395 | 126.995 | 132.595 | |
14207 | 2010.11.04 00:45 | close | 4084 | 0.10 | 130.690 | 126.995 | 132.595 | 2888.00 | 3451953.00 |
14208 | 2010.11.04 14:25 | buy | 4085 | 0.10 | 130.715 | 0.000 | 0.000 | |
14209 | 2010.11.04 14:25 | modify | 4085 | 0.10 | 130.715 | 128.315 | 132.115 | |
14210 | 2010.11.04 14:40 | modify | 4085 | 0.10 | 130.715 | 130.330 | 132.115 | |
14211 | 2010.11.04 14:45 | modify | 4085 | 0.10 | 130.715 | 130.350 | 132.115 | |
14212 | 2010.11.04 14:50 | modify | 4085 | 0.10 | 130.715 | 130.390 | 132.115 | |
14213 | 2010.11.04 15:00 | close | 4085 | 0.10 | 130.950 | 130.390 | 132.115 | 2310.00 | 3454263.00 |
14214 | 2010.11.04 19:50 | buy | 4086 | 0.10 | 131.125 | 0.000 | 0.000 | |
14215 | 2010.11.04 19:50 | modify | 4086 | 0.10 | 131.125 | 129.025 | 131.425 | |
14216 | 2010.11.04 22:00 | close | 4086 | 0.10 | 131.340 | 129.025 | 131.425 | 2110.00 | 3456373.00 |
14217 | 2010.11.05 05:40 | buy | 4087 | 0.10 | 131.405 | 0.000 | 0.000 | |
14218 | 2010.11.05 05:40 | modify | 4087 | 0.10 | 131.405 | 129.005 | 132.805 | |
14219 | 2010.11.05 08:55 | buy | 4088 | 0.10 | 131.255 | 0.000 | 0.000 | |
14220 | 2010.11.05 08:55 | modify | 4088 | 0.10 | 131.255 | 129.155 | 131.555 | |
14221 | 2010.11.05 14:30 | close | 4087 | 0.10 | 130.940 | 129.005 | 132.805 | -4690.00 | 3451683.00 |
14222 | 2010.11.05 14:30 | close | 4088 | 0.10 | 130.940 | 129.155 | 131.555 | -3190.00 | 3448493.00 |
14223 | 2010.11.05 21:35 | buy | 4089 | 0.10 | 131.675 | 0.000 | 0.000 | |
14224 | 2010.11.05 21:35 | modify | 4089 | 0.10 | 131.675 | 128.275 | 133.875 | |
14225 | 2010.11.08 00:05 | buy | 4090 | 0.10 | 131.455 | 0.000 | 0.000 | |
14226 | 2010.11.08 00:05 | modify | 4090 | 0.10 | 131.455 | 129.355 | 131.755 | |
14227 | 2010.11.08 07:35 | close | 4089 | 0.10 | 131.070 | 128.275 | 133.875 | -6156.00 | 3442337.00 |
14228 | 2010.11.08 07:35 | close | 4090 | 0.10 | 131.070 | 129.355 | 131.755 | -3890.00 | 3438447.00 |
14229 | 2010.11.09 03:50 | sell | 4091 | 0.10 | 130.870 | 0.000 | 0.000 | |
14230 | 2010.11.09 03:50 | modify | 4091 | 0.10 | 130.870 | 133.270 | 129.470 | |
14231 | 2010.11.09 04:35 | close | 4091 | 0.10 | 130.495 | 133.270 | 129.470 | 3710.00 | 3442157.00 |
14232 | 2010.11.09 11:40 | sell | 4092 | 0.10 | 130.380 | 0.000 | 0.000 | |
14233 | 2010.11.09 11:40 | modify | 4092 | 0.10 | 130.380 | 132.780 | 128.980 | |
14234 | 2010.11.09 11:45 | modify | 4092 | 0.10 | 130.380 | 130.745 | 128.980 | |
14235 | 2010.11.09 15:35 | close | 4092 | 0.10 | 130.205 | 130.745 | 128.980 | 1710.00 | 3443867.00 |
14236 | 2010.11.10 16:50 | buy | 4093 | 0.10 | 132.285 | 0.000 | 0.000 | |
14237 | 2010.11.10 16:50 | modify | 4093 | 0.10 | 132.285 | 129.885 | 133.685 | |
14238 | 2010.11.10 17:45 | modify | 4093 | 0.10 | 132.285 | 131.910 | 133.685 | |
14239 | 2010.11.10 17:50 | close | 4093 | 0.10 | 132.530 | 131.910 | 133.685 | 2410.00 | 3446277.00 |
14240 | 2010.11.12 21:00 | buy | 4094 | 0.10 | 132.995 | 0.000 | 0.000 | |
14241 | 2010.11.12 21:00 | modify | 4094 | 0.10 | 132.995 | 129.195 | 133.895 | |
14242 | 2010.11.12 21:00 | buy | 4095 | 0.10 | 132.995 | 0.000 | 0.000 | |
14243 | 2010.11.12 21:00 | modify | 4095 | 0.10 | 132.995 | 130.895 | 133.295 | |
14244 | 2010.11.12 23:00 | close | 4094 | 0.10 | 132.990 | 129.195 | 133.895 | -90.00 | 3446187.00 |
14245 | 2010.11.15 03:20 | close | 4095 | 0.10 | 133.200 | 130.895 | 133.295 | 1944.00 | 3448131.00 |
14246 | 2010.11.15 10:00 | buy | 4096 | 0.10 | 133.205 | 0.000 | 0.000 | |
14247 | 2010.11.15 10:00 | modify | 4096 | 0.10 | 133.205 | 129.405 | 134.105 | |
14248 | 2010.11.15 10:00 | buy | 4097 | 0.10 | 133.205 | 0.000 | 0.000 | |
14249 | 2010.11.15 10:00 | modify | 4097 | 0.10 | 133.205 | 131.105 | 133.505 | |
14250 | 2010.11.15 12:20 | close | 4096 | 0.10 | 133.410 | 129.405 | 134.105 | 2010.00 | 3450141.00 |
14251 | 2010.11.15 12:20 | close | 4097 | 0.10 | 133.410 | 131.105 | 133.505 | 2010.00 | 3452151.00 |
14252 | 2010.11.17 00:20 | sell | 4098 | 0.10 | 132.460 | 0.000 | 0.000 | |
14253 | 2010.11.17 00:20 | modify | 4098 | 0.10 | 132.460 | 135.860 | 130.260 | |
14254 | 2010.11.17 06:00 | sell | 4099 | 0.10 | 132.450 | 0.000 | 0.000 | |
14255 | 2010.11.17 06:00 | modify | 4099 | 0.10 | 132.450 | 136.250 | 131.550 | |
14256 | 2010.11.17 07:30 | close | 4098 | 0.10 | 132.435 | 135.860 | 130.260 | 210.00 | 3452361.00 |
14257 | 2010.11.17 07:55 | sell | 4100 | 0.10 | 132.590 | 0.000 | 0.000 | |
14258 | 2010.11.17 07:55 | modify | 4100 | 0.10 | 132.590 | 134.690 | 132.290 | |
14259 | 2010.11.17 09:15 | close | 4099 | 0.10 | 132.345 | 136.250 | 131.550 | 1010.00 | 3453371.00 |
14260 | 2010.11.17 09:15 | close | 4100 | 0.10 | 132.345 | 134.690 | 132.290 | 2410.00 | 3455781.00 |
14261 | 2010.11.17 13:15 | buy | 4101 | 0.10 | 132.525 | 0.000 | 0.000 | |
14262 | 2010.11.17 13:15 | modify | 4101 | 0.10 | 132.525 | 130.125 | 133.925 | |
14263 | 2010.11.17 18:45 | sell | 4102 | 0.10 | 132.530 | 0.000 | 0.000 | |
14264 | 2010.11.17 18:45 | modify | 4102 | 0.10 | 132.530 | 134.630 | 132.230 | |
14265 | 2010.11.17 20:05 | close | 4102 | 0.10 | 132.305 | 134.630 | 132.230 | 2210.00 | 3457991.00 |
14266 | 2010.11.18 02:55 | close | 4101 | 0.10 | 132.450 | 130.125 | 133.925 | -812.00 | 3457179.00 |
14267 | 2010.11.19 03:40 | buy | 4103 | 0.10 | 133.895 | 0.000 | 0.000 | |
14268 | 2010.11.19 03:40 | modify | 4103 | 0.10 | 133.895 | 131.795 | 134.195 | |
14269 | 2010.11.19 03:45 | buy | 4104 | 0.10 | 133.805 | 0.000 | 0.000 | |
14270 | 2010.11.19 03:45 | modify | 4104 | 0.10 | 133.805 | 130.405 | 136.005 | |
14271 | 2010.11.19 08:25 | close | 4104 | 0.10 | 133.830 | 130.405 | 136.005 | 210.00 | 3457389.00 |
14272 | 2010.11.19 09:00 | close | 4103 | 0.10 | 133.920 | 131.795 | 134.195 | 210.00 | 3457599.00 |
14273 | 2010.11.22 12:55 | buy | 4105 | 0.10 | 133.835 | 0.000 | 0.000 | |
14274 | 2010.11.22 12:55 | modify | 4105 | 0.10 | 133.835 | 131.735 | 134.135 | |
14275 | 2010.11.22 21:00 | close | 4105 | 0.10 | 132.850 | 131.735 | 134.135 | -9890.00 | 3447709.00 |
14276 | 2010.11.23 07:25 | sell | 4106 | 0.10 | 132.880 | 0.000 | 0.000 | |
14277 | 2010.11.23 07:25 | modify | 4106 | 0.10 | 132.880 | 136.280 | 130.680 | |
14278 | 2010.11.23 11:50 | close | 4106 | 0.10 | 132.855 | 136.280 | 130.680 | 210.00 | 3447919.00 |
14279 | 2010.11.24 01:45 | sell | 4107 | 0.10 | 131.400 | 0.000 | 0.000 | |
14280 | 2010.11.24 01:45 | modify | 4107 | 0.10 | 131.400 | 134.800 | 129.200 | |
14281 | 2010.11.24 08:25 | close | 4107 | 0.10 | 131.535 | 134.800 | 129.200 | -1390.00 | 3446529.00 |
14282 | 2010.11.24 16:20 | buy | 4108 | 0.10 | 131.545 | 0.000 | 0.000 | |
14283 | 2010.11.24 16:20 | modify | 4108 | 0.10 | 131.545 | 129.145 | 132.945 | |
14284 | 2010.11.24 16:45 | modify | 4108 | 0.10 | 131.545 | 131.170 | 132.945 | |
14285 | 2010.11.24 21:15 | modify | 4108 | 0.10 | 131.545 | 131.180 | 132.945 | |
14286 | 2010.11.24 21:20 | modify | 4108 | 0.10 | 131.545 | 131.230 | 132.945 | |
14287 | 2010.11.24 21:25 | close | 4108 | 0.10 | 131.760 | 131.230 | 132.945 | 2110.00 | 3448639.00 |
14288 | 2010.11.29 01:35 | sell | 4109 | 0.10 | 131.240 | 0.000 | 0.000 | |
14289 | 2010.11.29 01:35 | modify | 4109 | 0.10 | 131.240 | 135.040 | 130.340 | |
14290 | 2010.11.29 01:35 | sell | 4110 | 0.10 | 131.240 | 0.000 | 0.000 | |
14291 | 2010.11.29 01:35 | modify | 4110 | 0.10 | 131.240 | 133.340 | 130.940 | |
14292 | 2010.11.29 02:05 | sell | 4111 | 0.10 | 131.270 | 0.000 | 0.000 | |
14293 | 2010.11.29 02:05 | modify | 4111 | 0.10 | 131.270 | 133.370 | 130.970 | |
14294 | 2010.11.29 02:40 | close | 4109 | 0.10 | 131.075 | 135.040 | 130.340 | 1610.00 | 3450249.00 |
14295 | 2010.11.29 02:40 | close | 4111 | 0.10 | 131.075 | 133.370 | 130.970 | 1910.00 | 3452159.00 |
14296 | 2010.11.29 02:40 | close | 4110 | 0.10 | 131.075 | 133.340 | 130.940 | 1610.00 | 3453769.00 |
14297 | 2010.11.29 04:40 | sell | 4112 | 0.10 | 131.240 | 0.000 | 0.000 | |
14298 | 2010.11.29 04:40 | modify | 4112 | 0.10 | 131.240 | 133.340 | 130.940 | |
14299 | 2010.11.29 08:00 | close | 4112 | 0.10 | 131.085 | 133.340 | 130.940 | 1510.00 | 3455279.00 |
14300 | 2010.11.30 18:00 | sell | 4113 | 0.10 | 130.430 | 0.000 | 0.000 | |
14301 | 2010.11.30 18:00 | modify | 4113 | 0.10 | 130.430 | 133.830 | 128.230 | |
14302 | 2010.11.30 20:55 | close | 4113 | 0.10 | 130.125 | 133.830 | 128.230 | 3010.00 | 3458289.00 |
14303 | 2010.12.01 10:00 | sell | 4114 | 0.10 | 130.200 | 0.000 | 0.000 | |
14304 | 2010.12.01 10:00 | modify | 4114 | 0.10 | 130.200 | 134.000 | 129.300 | |
14305 | 2010.12.01 10:00 | sell | 4115 | 0.10 | 130.200 | 0.000 | 0.000 | |
14306 | 2010.12.01 10:00 | modify | 4115 | 0.10 | 130.200 | 132.300 | 129.900 | |
14307 | 2010.12.01 13:25 | close | 4115 | 0.10 | 130.635 | 132.300 | 129.900 | -4390.00 | 3453899.00 |
14308 | 2010.12.01 13:35 | buy | 4116 | 0.10 | 130.615 | 0.000 | 0.000 | |
14309 | 2010.12.01 13:35 | modify | 4116 | 0.10 | 130.615 | 128.215 | 132.015 | |
14310 | 2010.12.01 14:15 | modify | 4116 | 0.10 | 130.615 | 130.260 | 132.015 | |
14311 | 2010.12.01 14:20 | modify | 4116 | 0.10 | 130.615 | 130.310 | 132.015 | |
14312 | 2010.12.01 14:30 | close | 4116 | 0.10 | 130.840 | 130.310 | 132.015 | 2210.00 | 3456109.00 |
14313 | 2010.12.01 17:15 | buy | 4117 | 0.10 | 131.085 | 0.000 | 0.000 | |
14314 | 2010.12.01 17:15 | modify | 4117 | 0.10 | 131.085 | 128.685 | 132.485 | |
14315 | 2010.12.01 19:05 | modify | 4117 | 0.10 | 131.085 | 130.690 | 132.485 | |
14316 | 2010.12.01 19:10 | close | 4117 | 0.10 | 131.360 | 130.690 | 132.485 | 2710.00 | 3458819.00 |
14317 | 2010.12.02 02:00 | buy | 4118 | 0.10 | 131.345 | 0.000 | 0.000 | |
14318 | 2010.12.02 02:00 | modify | 4118 | 0.10 | 131.345 | 127.945 | 133.545 | |
14319 | 2010.12.02 02:05 | close | 4114 | 0.10 | 131.235 | 134.000 | 129.300 | -10423.00 | 3448396.00 |
14320 | 2010.12.02 07:55 | close | 4118 | 0.10 | 131.320 | 127.945 | 133.545 | -290.00 | 3448106.00 |
14321 | 2010.12.02 17:05 | sell | 4119 | 0.10 | 131.120 | 0.000 | 0.000 | |
14322 | 2010.12.02 17:05 | modify | 4119 | 0.10 | 131.120 | 133.520 | 129.720 | |
14323 | 2010.12.02 17:15 | close | 4119 | 0.10 | 130.895 | 133.520 | 129.720 | 2210.00 | 3450316.00 |
14324 | 2010.12.02 21:10 | sell | 4120 | 0.10 | 130.630 | 0.000 | 0.000 | |
14325 | 2010.12.02 21:10 | modify | 4120 | 0.10 | 130.630 | 134.430 | 129.730 | |
14326 | 2010.12.02 21:50 | close | 4120 | 0.10 | 130.735 | 134.430 | 129.730 | -1090.00 | 3449226.00 |
14327 | 2010.12.02 22:55 | sell | 4121 | 0.10 | 130.820 | 0.000 | 0.000 | |
14328 | 2010.12.02 22:55 | modify | 4121 | 0.10 | 130.820 | 134.220 | 128.620 | |
14329 | 2010.12.02 23:10 | sell | 4122 | 0.10 | 130.850 | 0.000 | 0.000 | |
14330 | 2010.12.02 23:10 | modify | 4122 | 0.10 | 130.850 | 132.950 | 130.550 | |
14331 | 2010.12.03 00:00 | close | 4121 | 0.10 | 130.745 | 134.220 | 128.620 | 677.00 | 3449903.00 |
14332 | 2010.12.03 00:00 | close | 4122 | 0.10 | 130.745 | 132.950 | 130.550 | 977.00 | 3450880.00 |
14333 | 2010.12.03 08:00 | sell | 4123 | 0.10 | 130.660 | 0.000 | 0.000 | |
14334 | 2010.12.03 08:00 | modify | 4123 | 0.10 | 130.660 | 134.460 | 129.760 | |
14335 | 2010.12.03 08:00 | sell | 4124 | 0.10 | 130.660 | 0.000 | 0.000 | |
14336 | 2010.12.03 08:00 | modify | 4124 | 0.10 | 130.660 | 132.760 | 130.360 | |
14337 | 2010.12.03 08:55 | close | 4123 | 0.10 | 130.495 | 134.460 | 129.760 | 1610.00 | 3452490.00 |
14338 | 2010.12.03 09:00 | close | 4124 | 0.10 | 130.455 | 132.760 | 130.360 | 2010.00 | 3454500.00 |
14339 | 2010.12.03 20:50 | sell | 4125 | 0.10 | 130.390 | 0.000 | 0.000 | |
14340 | 2010.12.03 20:50 | modify | 4125 | 0.10 | 130.390 | 133.790 | 128.190 | |
14341 | 2010.12.06 04:05 | close | 4125 | 0.10 | 130.365 | 133.790 | 128.190 | 111.00 | 3454611.00 |
14342 | 2010.12.06 14:10 | sell | 4126 | 0.10 | 130.010 | 0.000 | 0.000 | |
14343 | 2010.12.06 14:10 | modify | 4126 | 0.10 | 130.010 | 132.410 | 128.610 | |
14344 | 2010.12.06 14:35 | modify | 4126 | 0.10 | 130.010 | 130.395 | 128.610 | |
14345 | 2010.12.06 14:40 | modify | 4126 | 0.10 | 130.010 | 130.355 | 128.610 | |
14346 | 2010.12.06 14:50 | modify | 4126 | 0.10 | 130.010 | 130.345 | 128.610 | |
14347 | 2010.12.06 14:55 | modify | 4126 | 0.10 | 130.010 | 130.325 | 128.610 | |
14348 | 2010.12.06 15:35 | modify | 4126 | 0.10 | 130.010 | 130.315 | 128.610 | |
14349 | 2010.12.06 16:50 | close | 4126 | 0.10 | 129.795 | 130.315 | 128.610 | 2110.00 | 3456721.00 |
14350 | 2010.12.09 03:15 | buy | 4127 | 0.10 | 132.615 | 0.000 | 0.000 | |
14351 | 2010.12.09 03:15 | modify | 4127 | 0.10 | 132.615 | 129.215 | 134.815 | |
14352 | 2010.12.09 04:15 | buy | 4128 | 0.10 | 132.535 | 0.000 | 0.000 | |
14353 | 2010.12.09 04:15 | modify | 4128 | 0.10 | 132.535 | 130.435 | 132.835 | |
14354 | 2010.12.09 07:15 | close | 4127 | 0.10 | 132.550 | 129.215 | 134.815 | -690.00 | 3456031.00 |
14355 | 2010.12.09 07:15 | close | 4128 | 0.10 | 132.550 | 130.435 | 132.835 | 110.00 | 3456141.00 |
14356 | 2010.12.10 01:20 | sell | 4129 | 0.10 | 132.170 | 0.000 | 0.000 | |
14357 | 2010.12.10 01:20 | modify | 4129 | 0.10 | 132.170 | 135.570 | 129.970 | |
14358 | 2010.12.10 02:30 | close | 4129 | 0.10 | 131.975 | 135.570 | 129.970 | 1910.00 | 3458051.00 |
14359 | 2010.12.13 22:05 | sell | 4130 | 0.10 | 132.360 | 0.000 | 0.000 | |
14360 | 2010.12.13 22:05 | modify | 4130 | 0.10 | 132.360 | 134.760 | 130.960 | |
14361 | 2010.12.13 23:05 | modify | 4130 | 0.10 | 132.360 | 132.735 | 130.960 | |
14362 | 2010.12.14 09:10 | close | 4130 | 0.10 | 132.295 | 132.735 | 130.960 | 577.00 | 3458628.00 |
14363 | 2010.12.14 18:00 | sell | 4131 | 0.10 | 131.830 | 0.000 | 0.000 | |
14364 | 2010.12.14 18:00 | modify | 4131 | 0.10 | 131.830 | 135.630 | 130.930 | |
14365 | 2010.12.14 18:00 | sell | 4132 | 0.10 | 131.830 | 0.000 | 0.000 | |
14366 | 2010.12.14 18:00 | modify | 4132 | 0.10 | 131.830 | 133.930 | 131.530 | |
14367 | 2010.12.14 18:10 | close | 4131 | 0.10 | 131.715 | 135.630 | 130.930 | 1110.00 | 3459738.00 |
14368 | 2010.12.14 19:20 | close | 4132 | 0.10 | 131.575 | 133.930 | 131.530 | 2510.00 | 3462248.00 |
14369 | 2010.12.14 21:45 | sell | 4133 | 0.10 | 131.860 | 0.000 | 0.000 | |
14370 | 2010.12.14 21:45 | modify | 4133 | 0.10 | 131.860 | 135.660 | 130.960 | |
14371 | 2010.12.14 21:45 | sell | 4134 | 0.10 | 131.860 | 0.000 | 0.000 | |
14372 | 2010.12.14 21:45 | modify | 4134 | 0.10 | 131.860 | 133.960 | 131.560 | |
14373 | 2010.12.15 00:05 | close | 4134 | 0.10 | 131.845 | 133.960 | 131.560 | 77.00 | 3462325.00 |
14374 | 2010.12.15 08:10 | close | 4133 | 0.10 | 131.975 | 135.660 | 130.960 | -1223.00 | 3461102.00 |
14375 | 2010.12.15 21:40 | sell | 4135 | 0.10 | 131.310 | 0.000 | 0.000 | |
14376 | 2010.12.15 21:40 | modify | 4135 | 0.10 | 131.310 | 134.710 | 129.110 | |
14377 | 2010.12.15 21:40 | sell | 4136 | 0.10 | 131.310 | 0.000 | 0.000 | |
14378 | 2010.12.15 21:40 | modify | 4136 | 0.10 | 131.310 | 133.710 | 129.910 | |
14379 | 2010.12.15 21:50 | modify | 4136 | 0.10 | 131.310 | 131.645 | 129.910 | |
14380 | 2010.12.15 22:05 | modify | 4136 | 0.10 | 131.310 | 131.615 | 129.910 | |
14381 | 2010.12.15 22:10 | close | 4136 | 0.10 | 131.085 | 131.615 | 129.910 | 2210.00 | 3463312.00 |
14382 | 2010.12.15 23:35 | close | 4135 | 0.10 | 130.895 | 134.710 | 129.110 | 4110.00 | 3467422.00 |
14383 | 2010.12.16 01:20 | sell | 4137 | 0.10 | 131.170 | 0.000 | 0.000 | |
14384 | 2010.12.16 01:20 | modify | 4137 | 0.10 | 131.170 | 134.570 | 128.970 | |
14385 | 2010.12.16 02:45 | close | 4137 | 0.10 | 131.045 | 134.570 | 128.970 | 1210.00 | 3468632.00 |
14386 | 2010.12.16 08:00 | sell | 4138 | 0.10 | 131.190 | 0.000 | 0.000 | |
14387 | 2010.12.16 08:00 | modify | 4138 | 0.10 | 131.190 | 134.990 | 130.290 | |
14388 | 2010.12.16 08:00 | sell | 4139 | 0.10 | 131.190 | 0.000 | 0.000 | |
14389 | 2010.12.16 08:00 | modify | 4139 | 0.10 | 131.190 | 133.290 | 130.890 | |
14390 | 2010.12.16 11:05 | close | 4138 | 0.10 | 130.985 | 134.990 | 130.290 | 2010.00 | 3470642.00 |
14391 | 2010.12.16 11:05 | close | 4139 | 0.10 | 130.985 | 133.290 | 130.890 | 2010.00 | 3472652.00 |
14392 | 2010.12.17 22:50 | sell | 4140 | 0.10 | 130.310 | 0.000 | 0.000 | |
14393 | 2010.12.17 22:50 | modify | 4140 | 0.10 | 130.310 | 133.710 | 128.110 | |
14394 | 2010.12.20 02:35 | close | 4140 | 0.10 | 130.145 | 133.710 | 128.110 | 1511.00 | 3474163.00 |
14395 | 2010.12.20 10:10 | sell | 4141 | 0.10 | 130.340 | 0.000 | 0.000 | |
14396 | 2010.12.20 10:10 | modify | 4141 | 0.10 | 130.340 | 132.440 | 130.040 | |
14397 | 2010.12.20 12:30 | close | 4141 | 0.10 | 130.235 | 132.440 | 130.040 | 1010.00 | 3475173.00 |
14398 | 2010.12.20 20:15 | sell | 4142 | 0.10 | 129.960 | 0.000 | 0.000 | |
14399 | 2010.12.20 20:15 | modify | 4142 | 0.10 | 129.960 | 133.760 | 129.060 | |
14400 | 2010.12.20 20:30 | close | 4142 | 0.10 | 129.935 | 133.760 | 129.060 | 210.00 | 3475383.00 |
14401 | 2010.12.20 21:15 | sell | 4143 | 0.10 | 130.080 | 0.000 | 0.000 | |
14402 | 2010.12.20 21:15 | modify | 4143 | 0.10 | 130.080 | 133.480 | 127.880 | |
14403 | 2010.12.21 02:05 | close | 4143 | 0.10 | 129.875 | 133.480 | 127.880 | 1977.00 | 3477360.00 |
14404 | 2010.12.21 04:25 | sell | 4144 | 0.10 | 130.070 | 0.000 | 0.000 | |
14405 | 2010.12.21 04:25 | modify | 4144 | 0.10 | 130.070 | 132.170 | 129.770 | |
14406 | 2010.12.21 11:35 | close | 4144 | 0.10 | 129.885 | 132.170 | 129.770 | 1810.00 | 3479170.00 |
14407 | 2010.12.23 01:15 | sell | 4145 | 0.10 | 128.650 | 0.000 | 0.000 | |
14408 | 2010.12.23 01:15 | modify | 4145 | 0.10 | 128.650 | 132.050 | 126.450 | |
14409 | 2010.12.23 03:05 | close | 4145 | 0.10 | 128.615 | 132.050 | 126.450 | 310.00 | 3479480.00 |
14410 | 2010.12.23 14:35 | sell | 4146 | 0.10 | 127.830 | 0.000 | 0.000 | |
14411 | 2010.12.23 14:35 | modify | 4146 | 0.10 | 127.830 | 129.930 | 127.530 | |
14412 | 2010.12.23 14:40 | sell | 4147 | 0.10 | 128.010 | 0.000 | 0.000 | |
14413 | 2010.12.23 14:40 | modify | 4147 | 0.10 | 128.010 | 131.410 | 125.810 | |
14414 | 2010.12.23 16:00 | close | 4147 | 0.10 | 127.995 | 131.410 | 125.810 | 110.00 | 3479590.00 |
14415 | 2010.12.23 18:45 | close | 4146 | 0.10 | 127.705 | 129.930 | 127.530 | 1210.00 | 3480800.00 |
14416 | 2010.12.27 05:40 | sell | 4148 | 0.10 | 127.870 | 0.000 | 0.000 | |
14417 | 2010.12.27 05:40 | modify | 4148 | 0.10 | 127.870 | 131.270 | 125.670 | |
14418 | 2010.12.27 07:10 | close | 4148 | 0.10 | 127.725 | 131.270 | 125.670 | 1410.00 | 3482210.00 |
14419 | 2010.12.27 23:05 | sell | 4149 | 0.10 | 127.700 | 0.000 | 0.000 | |
14420 | 2010.12.27 23:05 | modify | 4149 | 0.10 | 127.700 | 131.500 | 126.800 | |
14421 | 2010.12.27 23:05 | sell | 4150 | 0.10 | 127.700 | 0.000 | 0.000 | |
14422 | 2010.12.27 23:05 | modify | 4150 | 0.10 | 127.700 | 129.800 | 127.400 | |
14423 | 2010.12.28 04:30 | close | 4150 | 0.10 | 127.805 | 129.800 | 127.400 | -1123.00 | 3481087.00 |
14424 | 2010.12.28 05:25 | close | 4149 | 0.10 | 127.675 | 131.500 | 126.800 | 177.00 | 3481264.00 |
14425 | 2010.12.28 13:55 | sell | 4151 | 0.10 | 126.980 | 0.000 | 0.000 | |
14426 | 2010.12.28 13:55 | modify | 4151 | 0.10 | 126.980 | 129.380 | 125.580 | |
14427 | 2010.12.28 14:20 | modify | 4151 | 0.10 | 126.980 | 127.315 | 125.580 | |
14428 | 2010.12.28 14:25 | close | 4151 | 0.10 | 126.765 | 127.315 | 125.580 | 2110.00 | 3483374.00 |
14429 | 2010.12.28 19:30 | sell | 4152 | 0.10 | 126.450 | 0.000 | 0.000 | |
14430 | 2010.12.28 19:30 | modify | 4152 | 0.10 | 126.450 | 130.250 | 125.550 | |
14431 | 2010.12.28 19:30 | sell | 4153 | 0.10 | 126.450 | 0.000 | 0.000 | |
14432 | 2010.12.28 19:30 | modify | 4153 | 0.10 | 126.450 | 128.550 | 126.150 | |
14433 | 2010.12.28 22:20 | sell | 4154 | 0.10 | 126.680 | 0.000 | 0.000 | |
14434 | 2010.12.28 22:20 | modify | 4154 | 0.10 | 126.680 | 130.080 | 124.480 | |
14435 | 2010.12.28 23:55 | close | 4154 | 0.10 | 126.605 | 130.080 | 124.480 | 710.00 | 3484084.00 |
14436 | 2010.12.28 23:55 | close | 4153 | 0.10 | 126.605 | 128.550 | 126.150 | -1590.00 | 3482494.00 |
14437 | 2010.12.29 01:45 | close | 4152 | 0.10 | 126.465 | 130.250 | 125.550 | -223.00 | 3482271.00 |
14438 | 2010.12.29 03:35 | sell | 4155 | 0.10 | 126.710 | 0.000 | 0.000 | |
14439 | 2010.12.29 03:35 | modify | 4155 | 0.10 | 126.710 | 128.810 | 126.410 | |
14440 | 2010.12.29 07:45 | close | 4155 | 0.10 | 126.615 | 128.810 | 126.410 | 910.00 | 3483181.00 |
14441 | 2010.12.30 05:35 | sell | 4156 | 0.10 | 126.440 | 0.000 | 0.000 | |
14442 | 2010.12.30 05:35 | modify | 4156 | 0.10 | 126.440 | 129.840 | 124.240 | |
14443 | 2010.12.30 05:35 | sell | 4157 | 0.10 | 126.440 | 0.000 | 0.000 | |
14444 | 2010.12.30 05:35 | modify | 4157 | 0.10 | 126.440 | 130.240 | 125.540 | |
14445 | 2010.12.30 05:45 | close | 4157 | 0.10 | 126.335 | 130.240 | 125.540 | 1010.00 | 3484191.00 |
14446 | 2010.12.30 10:25 | close | 4156 | 0.10 | 126.365 | 129.840 | 124.240 | 710.00 | 3484901.00 |
14447 | 2010.12.30 16:55 | sell | 4158 | 0.10 | 126.050 | 0.000 | 0.000 | |
14448 | 2010.12.30 16:55 | modify | 4158 | 0.10 | 126.050 | 129.450 | 123.850 | |
14449 | 2010.12.30 18:25 | close | 4158 | 0.10 | 125.615 | 129.450 | 123.850 | 4310.00 | 3489211.00 |
14450 | 2010.12.30 20:20 | sell | 4159 | 0.10 | 125.880 | 0.000 | 0.000 | |
14451 | 2010.12.30 20:20 | modify | 4159 | 0.10 | 125.880 | 127.980 | 125.580 | |
14452 | 2010.12.30 21:45 | close | 4159 | 0.10 | 125.755 | 127.980 | 125.580 | 1210.00 | 3490421.00 |
14453 | 2010.12.31 19:00 | buy | 4160 | 0.10 | 126.515 | 0.000 | 0.000 | |
14454 | 2010.12.31 19:00 | modify | 4160 | 0.10 | 126.515 | 124.115 | 127.915 | |
14455 | 2010.12.31 19:10 | modify | 4160 | 0.10 | 126.515 | 126.130 | 127.915 | |
14456 | 2010.12.31 19:15 | modify | 4160 | 0.10 | 126.515 | 126.170 | 127.915 | |
14457 | 2010.12.31 19:20 | modify | 4160 | 0.10 | 126.515 | 126.200 | 127.915 | |
14458 | 2010.12.31 19:25 | close | 4160 | 0.10 | 126.730 | 126.200 | 127.915 | 2110.00 | 3492531.00 |
14459 | 2011.01.03 00:40 | buy | 4161 | 0.10 | 126.225 | 0.000 | 0.000 | |
14460 | 2011.01.03 00:40 | modify | 4161 | 0.10 | 126.225 | 122.825 | 128.425 | |
14461 | 2011.01.03 07:15 | close | 4161 | 0.10 | 126.340 | 122.825 | 128.425 | 1110.00 | 3493641.00 |
14462 | 2011.01.04 17:30 | buy | 4162 | 0.10 | 127.978 | 0.000 | 0.000 | |
14463 | 2011.01.04 17:30 | modify | 4162 | 0.10 | 127.978 | 125.578 | 129.378 | |
14464 | 2011.01.04 17:50 | buy | 4163 | 0.10 | 127.803 | 0.000 | 0.000 | |
14465 | 2011.01.04 17:50 | modify | 4163 | 0.10 | 127.803 | 124.403 | 130.003 | |
14466 | 2011.01.04 21:05 | close | 4163 | 0.10 | 127.799 | 124.403 | 130.003 | -80.00 | 3493561.00 |
14467 | 2011.01.04 21:05 | sell | 4164 | 0.10 | 127.799 | 0.000 | 0.000 | |
14468 | 2011.01.04 21:05 | modify | 4164 | 0.10 | 127.799 | 130.199 | 126.399 | |
14469 | 2011.01.04 21:15 | close | 4162 | 0.10 | 127.909 | 125.578 | 129.378 | -730.00 | 3492831.00 |
14470 | 2011.01.05 02:20 | close | 4164 | 0.10 | 127.838 | 130.199 | 126.399 | -463.00 | 3492368.00 |
14471 | 2011.01.06 04:15 | buy | 4165 | 0.10 | 129.008 | 0.000 | 0.000 | |
14472 | 2011.01.06 04:15 | modify | 4165 | 0.10 | 129.008 | 126.908 | 129.308 | |
14473 | 2011.01.06 15:05 | close | 4165 | 0.10 | 128.952 | 126.908 | 129.308 | -600.00 | 3491768.00 |
14474 | 2011.01.07 19:30 | buy | 4166 | 0.10 | 129.038 | 0.000 | 0.000 | |
14475 | 2011.01.07 19:30 | modify | 4166 | 0.10 | 129.038 | 126.938 | 129.338 | |
14476 | 2011.01.10 05:00 | close | 4166 | 0.10 | 129.134 | 126.938 | 129.338 | 854.00 | 3492622.00 |
14477 | 2011.01.11 20:15 | buy | 4167 | 0.10 | 129.933 | 0.000 | 0.000 | |
14478 | 2011.01.11 20:15 | modify | 4167 | 0.10 | 129.933 | 127.533 | 131.333 | |
14479 | 2011.01.12 01:05 | close | 4167 | 0.10 | 130.052 | 127.533 | 131.333 | 1128.00 | 3493750.00 |
14480 | 2011.01.12 06:10 | buy | 4168 | 0.10 | 129.931 | 0.000 | 0.000 | |
14481 | 2011.01.12 06:10 | modify | 4168 | 0.10 | 129.931 | 126.531 | 132.131 | |
14482 | 2011.01.12 13:00 | buy | 4169 | 0.10 | 129.750 | 0.000 | 0.000 | |
14483 | 2011.01.12 13:00 | modify | 4169 | 0.10 | 129.750 | 127.650 | 130.050 | |
14484 | 2011.01.12 14:05 | close | 4169 | 0.10 | 129.957 | 127.650 | 130.050 | 2030.00 | 3495780.00 |
14485 | 2011.01.12 14:25 | close | 4168 | 0.10 | 130.111 | 126.531 | 132.131 | 1760.00 | 3497540.00 |
14486 | 2011.01.13 04:30 | buy | 4170 | 0.10 | 130.693 | 0.000 | 0.000 | |
14487 | 2011.01.13 04:30 | modify | 4170 | 0.10 | 130.693 | 128.593 | 130.993 | |
14488 | 2011.01.13 05:30 | buy | 4171 | 0.10 | 130.646 | 0.000 | 0.000 | |
14489 | 2011.01.13 05:30 | modify | 4171 | 0.10 | 130.646 | 127.246 | 132.846 | |
14490 | 2011.01.13 08:05 | close | 4170 | 0.10 | 130.808 | 128.593 | 130.993 | 1110.00 | 3498650.00 |
14491 | 2011.01.13 08:10 | close | 4171 | 0.10 | 130.821 | 127.246 | 132.846 | 1710.00 | 3500360.00 |
14492 | 2011.01.13 10:00 | buy | 4172 | 0.10 | 130.639 | 0.000 | 0.000 | |
14493 | 2011.01.13 10:00 | modify | 4172 | 0.10 | 130.639 | 128.539 | 130.939 | |
14494 | 2011.01.13 11:30 | close | 4172 | 0.10 | 130.905 | 128.539 | 130.939 | 2620.00 | 3502980.00 |
14495 | 2011.01.13 21:15 | buy | 4173 | 0.10 | 131.050 | 0.000 | 0.000 | |
14496 | 2011.01.13 21:15 | modify | 4173 | 0.10 | 131.050 | 127.250 | 131.950 | |
14497 | 2011.01.13 21:15 | buy | 4174 | 0.10 | 131.050 | 0.000 | 0.000 | |
14498 | 2011.01.13 21:15 | modify | 4174 | 0.10 | 131.050 | 128.950 | 131.350 | |
14499 | 2011.01.13 21:35 | buy | 4175 | 0.10 | 130.987 | 0.000 | 0.000 | |
14500 | 2011.01.13 21:35 | modify | 4175 | 0.10 | 130.987 | 127.587 | 133.187 | |
14501 | 2011.01.14 01:50 | close | 4175 | 0.10 | 131.148 | 127.587 | 133.187 | 1548.00 | 3504528.00 |
14502 | 2011.01.14 03:00 | close | 4173 | 0.10 | 131.178 | 127.250 | 131.950 | 1218.00 | 3505746.00 |
14503 | 2011.01.14 03:00 | close | 4174 | 0.10 | 131.178 | 128.950 | 131.350 | 1218.00 | 3506964.00 |
14504 | 2011.01.14 17:05 | buy | 4176 | 0.10 | 131.155 | 0.000 | 0.000 | |
14505 | 2011.01.14 17:05 | modify | 4176 | 0.10 | 131.155 | 128.755 | 132.555 | |
14506 | 2011.01.14 17:10 | buy | 4177 | 0.10 | 131.091 | 0.000 | 0.000 | |
14507 | 2011.01.14 17:10 | modify | 4177 | 0.10 | 131.091 | 127.691 | 133.291 | |
14508 | 2011.01.14 17:45 | modify | 4176 | 0.10 | 131.155 | 130.765 | 132.555 | |
14509 | 2011.01.14 17:55 | modify | 4176 | 0.10 | 131.155 | 130.830 | 132.555 | |
14510 | 2011.01.14 18:00 | close | 4177 | 0.10 | 131.494 | 127.691 | 133.291 | 3990.00 | 3510954.00 |
14511 | 2011.01.14 18:00 | close | 4176 | 0.10 | 131.494 | 130.830 | 132.555 | 3350.00 | 3514304.00 |
14512 | 2011.01.17 04:25 | buy | 4178 | 0.10 | 131.451 | 0.000 | 0.000 | |
14513 | 2011.01.17 04:25 | modify | 4178 | 0.10 | 131.451 | 129.351 | 131.751 | |
14514 | 2011.01.17 09:00 | close | 4178 | 0.10 | 131.456 | 129.351 | 131.751 | 10.00 | 3514314.00 |
14515 | 2011.01.18 22:20 | buy | 4179 | 0.10 | 131.970 | 0.000 | 0.000 | |
14516 | 2011.01.18 22:20 | modify | 4179 | 0.10 | 131.970 | 129.870 | 132.270 | |
14517 | 2011.01.18 23:00 | buy | 4180 | 0.10 | 131.870 | 0.000 | 0.000 | |
14518 | 2011.01.18 23:00 | modify | 4180 | 0.10 | 131.870 | 129.770 | 132.170 | |
14519 | 2011.01.19 03:10 | close | 4180 | 0.10 | 132.011 | 129.770 | 132.170 | 1348.00 | 3515662.00 |
14520 | 2011.01.19 03:10 | close | 4179 | 0.10 | 132.011 | 129.870 | 132.270 | 348.00 | 3516010.00 |
14521 | 2011.01.19 23:05 | sell | 4181 | 0.10 | 131.198 | 0.000 | 0.000 | |
14522 | 2011.01.19 23:05 | modify | 4181 | 0.10 | 131.198 | 134.598 | 128.998 | |
14523 | 2011.01.20 09:45 | close | 4181 | 0.10 | 130.770 | 134.598 | 128.998 | 4207.00 | 3520217.00 |
14524 | 2011.01.20 18:25 | buy | 4182 | 0.10 | 131.497 | 0.000 | 0.000 | |
14525 | 2011.01.20 18:25 | modify | 4182 | 0.10 | 131.497 | 129.097 | 132.897 | |
14526 | 2011.01.20 18:35 | modify | 4182 | 0.10 | 131.497 | 131.107 | 132.897 | |
14527 | 2011.01.20 18:40 | modify | 4182 | 0.10 | 131.497 | 131.168 | 132.897 | |
14528 | 2011.01.20 19:40 | modify | 4182 | 0.10 | 131.497 | 131.186 | 132.897 | |
14529 | 2011.01.20 19:55 | close | 4182 | 0.10 | 131.717 | 131.186 | 132.897 | 2160.00 | 3522377.00 |
14530 | 2011.01.21 08:05 | buy | 4183 | 0.10 | 131.923 | 0.000 | 0.000 | |
14531 | 2011.01.21 08:05 | modify | 4183 | 0.10 | 131.923 | 128.523 | 134.123 | |
14532 | 2011.01.21 09:30 | close | 4183 | 0.10 | 131.992 | 128.523 | 134.123 | 650.00 | 3523027.00 |
14533 | 2011.01.21 10:40 | buy | 4184 | 0.10 | 131.718 | 0.000 | 0.000 | |
14534 | 2011.01.21 10:40 | modify | 4184 | 0.10 | 131.718 | 129.618 | 132.018 | |
14535 | 2011.01.21 11:10 | close | 4184 | 0.10 | 131.966 | 129.618 | 132.018 | 2440.00 | 3525467.00 |
14536 | 2011.01.24 02:30 | buy | 4185 | 0.10 | 131.996 | 0.000 | 0.000 | |
14537 | 2011.01.24 02:30 | modify | 4185 | 0.10 | 131.996 | 128.196 | 132.896 | |
14538 | 2011.01.24 02:30 | buy | 4186 | 0.10 | 131.996 | 0.000 | 0.000 | |
14539 | 2011.01.24 02:30 | modify | 4186 | 0.10 | 131.996 | 129.896 | 132.296 | |
14540 | 2011.01.24 03:45 | close | 4185 | 0.10 | 132.197 | 128.196 | 132.896 | 1970.00 | 3527437.00 |
14541 | 2011.01.24 03:45 | close | 4186 | 0.10 | 132.197 | 129.896 | 132.296 | 1970.00 | 3529407.00 |
14542 | 2011.01.25 18:00 | sell | 4187 | 0.10 | 130.247 | 0.000 | 0.000 | |
14543 | 2011.01.25 18:00 | modify | 4187 | 0.10 | 130.247 | 133.647 | 128.047 | |
14544 | 2011.01.25 21:25 | close | 4187 | 0.10 | 129.882 | 133.647 | 128.047 | 3610.00 | 3533017.00 |
14545 | 2011.01.25 23:50 | sell | 4188 | 0.10 | 130.097 | 0.000 | 0.000 | |
14546 | 2011.01.25 23:50 | modify | 4188 | 0.10 | 130.097 | 132.497 | 128.697 | |
14547 | 2011.01.26 01:20 | modify | 4188 | 0.10 | 130.097 | 130.487 | 128.697 | |
14548 | 2011.01.26 01:25 | modify | 4188 | 0.10 | 130.097 | 130.479 | 128.697 | |
14549 | 2011.01.26 01:50 | modify | 4188 | 0.10 | 130.097 | 130.426 | 128.697 | |
14550 | 2011.01.26 03:15 | close | 4188 | 0.10 | 129.792 | 130.426 | 128.697 | 2977.00 | 3535994.00 |
14551 | 2011.01.27 13:00 | buy | 4189 | 0.10 | 131.548 | 0.000 | 0.000 | |
14552 | 2011.01.27 13:00 | modify | 4189 | 0.10 | 131.548 | 129.148 | 132.948 | |
14553 | 2011.01.27 13:05 | modify | 4189 | 0.10 | 131.548 | 131.167 | 132.948 | |
14554 | 2011.01.27 13:40 | modify | 4189 | 0.10 | 131.548 | 131.212 | 132.948 | |
14555 | 2011.01.27 13:45 | modify | 4189 | 0.10 | 131.548 | 131.242 | 132.948 | |
14556 | 2011.01.27 14:00 | close | 4189 | 0.10 | 131.771 | 131.242 | 132.948 | 2190.00 | 3538184.00 |
14557 | 2011.01.27 16:35 | buy | 4190 | 0.10 | 132.148 | 0.000 | 0.000 | |
14558 | 2011.01.27 16:35 | modify | 4190 | 0.10 | 132.148 | 129.748 | 133.548 | |
14559 | 2011.01.27 16:40 | modify | 4190 | 0.10 | 132.148 | 131.822 | 133.548 | |
14560 | 2011.01.27 16:50 | modify | 4190 | 0.10 | 132.148 | 131.847 | 133.548 | |
14561 | 2011.01.27 16:55 | close | 4190 | 0.10 | 132.437 | 131.847 | 133.548 | 2850.00 | 3541034.00 |
14562 | 2011.01.27 20:15 | buy | 4191 | 0.10 | 131.889 | 0.000 | 0.000 | |
14563 | 2011.01.27 20:15 | modify | 4191 | 0.10 | 131.889 | 128.489 | 134.089 | |
14564 | 2011.01.28 00:45 | close | 4191 | 0.10 | 132.077 | 128.489 | 134.089 | 1818.00 | 3542852.00 |
14565 | 2011.01.31 12:30 | sell | 4192 | 0.10 | 130.372 | 0.000 | 0.000 | |
14566 | 2011.01.31 12:30 | modify | 4192 | 0.10 | 130.372 | 134.172 | 129.472 | |
14567 | 2011.01.31 12:30 | sell | 4193 | 0.10 | 130.372 | 0.000 | 0.000 | |
14568 | 2011.01.31 12:30 | modify | 4193 | 0.10 | 130.372 | 132.472 | 130.072 | |
14569 | 2011.01.31 22:45 | buy | 4194 | 0.10 | 131.317 | 0.000 | 0.000 | |
14570 | 2011.01.31 22:45 | modify | 4194 | 0.10 | 131.317 | 127.517 | 132.217 | |
14571 | 2011.01.31 22:45 | close | 4193 | 0.10 | 131.317 | 132.472 | 130.072 | -9490.00 | 3533362.00 |
14572 | 2011.01.31 22:45 | buy | 4195 | 0.10 | 131.317 | 0.000 | 0.000 | |
14573 | 2011.01.31 22:45 | modify | 4195 | 0.10 | 131.317 | 129.217 | 131.617 | |
14574 | 2011.02.01 02:50 | close | 4195 | 0.10 | 131.477 | 129.217 | 131.617 | 1538.00 | 3534900.00 |
14575 | 2011.02.01 02:55 | close | 4194 | 0.10 | 131.526 | 127.517 | 132.217 | 2028.00 | 3536928.00 |
14576 | 2011.02.01 05:25 | buy | 4196 | 0.10 | 131.587 | 0.000 | 0.000 | |
14577 | 2011.02.01 05:25 | modify | 4196 | 0.10 | 131.587 | 129.487 | 131.887 | |
14578 | 2011.02.01 05:55 | buy | 4197 | 0.10 | 131.497 | 0.000 | 0.000 | |
14579 | 2011.02.01 05:55 | modify | 4197 | 0.10 | 131.497 | 128.097 | 133.697 | |
14580 | 2011.02.01 08:05 | close | 4192 | 0.10 | 131.367 | 134.172 | 129.472 | -10023.00 | 3526905.00 |
14581 | 2011.02.01 11:00 | buy | 4198 | 0.10 | 131.318 | 0.000 | 0.000 | |
14582 | 2011.02.01 11:00 | modify | 4198 | 0.10 | 131.318 | 127.518 | 132.218 | |
14583 | 2011.02.01 11:00 | buy | 4199 | 0.10 | 131.318 | 0.000 | 0.000 | |
14584 | 2011.02.01 11:00 | modify | 4199 | 0.10 | 131.318 | 129.218 | 131.618 | |
14585 | 2011.02.01 12:20 | buy | 4200 | 0.10 | 131.252 | 0.000 | 0.000 | |
14586 | 2011.02.01 12:20 | modify | 4200 | 0.10 | 131.252 | 129.152 | 131.552 | |
14587 | 2011.02.01 12:35 | close | 4200 | 0.10 | 131.507 | 129.152 | 131.552 | 2510.00 | 3529415.00 |
14588 | 2011.02.01 12:35 | t/p | 4199 | 0.10 | 131.618 | 129.218 | 131.618 | 2960.00 | 3532375.00 |
14589 | 2011.02.01 12:45 | close | 4198 | 0.10 | 131.605 | 127.518 | 132.218 | 2830.00 | 3535205.00 |
14590 | 2011.02.01 14:40 | buy | 4201 | 0.10 | 131.207 | 0.000 | 0.000 | |
14591 | 2011.02.01 14:40 | modify | 4201 | 0.10 | 131.207 | 129.107 | 131.507 | |
14592 | 2011.02.01 14:55 | close | 4201 | 0.10 | 131.407 | 129.107 | 131.507 | 1960.00 | 3537165.00 |
14593 | 2011.02.01 18:05 | close | 4197 | 0.10 | 131.732 | 128.097 | 133.697 | 2310.00 | 3539475.00 |
14594 | 2011.02.01 18:05 | close | 4196 | 0.10 | 131.732 | 129.487 | 131.887 | 1410.00 | 3540885.00 |
14595 | 2011.02.02 15:50 | buy | 4202 | 0.10 | 131.918 | 0.000 | 0.000 | |
14596 | 2011.02.02 15:50 | modify | 4202 | 0.10 | 131.918 | 129.818 | 132.218 | |
14597 | 2011.02.02 16:00 | buy | 4203 | 0.10 | 131.892 | 0.000 | 0.000 | |
14598 | 2011.02.02 16:00 | modify | 4203 | 0.10 | 131.892 | 128.092 | 132.792 | |
14599 | 2011.02.02 16:00 | buy | 4204 | 0.10 | 131.892 | 0.000 | 0.000 | |
14600 | 2011.02.02 16:00 | modify | 4204 | 0.10 | 131.892 | 129.792 | 132.192 | |
14601 | 2011.02.02 16:25 | close | 4203 | 0.10 | 131.977 | 128.092 | 132.792 | 810.00 | 3541695.00 |
14602 | 2011.02.02 18:40 | close | 4204 | 0.10 | 132.092 | 129.792 | 132.192 | 1960.00 | 3543655.00 |
14603 | 2011.02.02 18:46 | t/p | 4202 | 0.10 | 132.218 | 129.818 | 132.218 | 2960.00 | 3546615.00 |
14604 | 2011.02.03 07:15 | buy | 4205 | 0.10 | 132.077 | 0.000 | 0.000 | |
14605 | 2011.02.03 07:15 | modify | 4205 | 0.10 | 132.077 | 128.677 | 134.277 | |
14606 | 2011.02.03 10:30 | close | 4205 | 0.10 | 132.352 | 128.677 | 134.277 | 2710.00 | 3549325.00 |
14607 | 2011.02.03 11:50 | buy | 4206 | 0.10 | 132.141 | 0.000 | 0.000 | |
14608 | 2011.02.03 11:50 | modify | 4206 | 0.10 | 132.141 | 130.041 | 132.441 | |
14609 | 2011.02.03 12:05 | close | 4206 | 0.10 | 132.353 | 130.041 | 132.441 | 2080.00 | 3551405.00 |
14610 | 2011.02.03 14:25 | buy | 4207 | 0.10 | 132.464 | 0.000 | 0.000 | |
14611 | 2011.02.03 14:25 | modify | 4207 | 0.10 | 132.464 | 130.064 | 133.864 | |
14612 | 2011.02.03 15:10 | buy | 4208 | 0.10 | 132.332 | 0.000 | 0.000 | |
14613 | 2011.02.03 15:10 | modify | 4208 | 0.10 | 132.332 | 128.932 | 134.532 | |
14614 | 2011.02.03 17:00 | buy | 4209 | 0.10 | 132.281 | 0.000 | 0.000 | |
14615 | 2011.02.03 17:00 | modify | 4209 | 0.10 | 132.281 | 128.481 | 133.181 | |
14616 | 2011.02.03 18:00 | buy | 4210 | 0.10 | 132.246 | 0.000 | 0.000 | |
14617 | 2011.02.03 18:00 | modify | 4210 | 0.10 | 132.246 | 130.146 | 132.546 | |
14618 | 2011.02.03 18:15 | buy | 4211 | 0.10 | 132.145 | 0.000 | 0.000 | |
14619 | 2011.02.03 18:15 | modify | 4211 | 0.10 | 132.145 | 130.045 | 132.445 | |
14620 | 2011.02.03 22:15 | close | 4208 | 0.10 | 131.727 | 128.932 | 134.532 | -6090.00 | 3545315.00 |
14621 | 2011.02.03 22:15 | close | 4211 | 0.10 | 131.727 | 130.045 | 132.445 | -4220.00 | 3541095.00 |
14622 | 2011.02.03 22:15 | close | 4210 | 0.10 | 131.727 | 130.146 | 132.546 | -5230.00 | 3535865.00 |
14623 | 2011.02.04 02:30 | close | 4209 | 0.10 | 131.797 | 128.481 | 133.181 | -4902.00 | 3530963.00 |
14624 | 2011.02.04 08:05 | close | 4207 | 0.10 | 131.660 | 130.064 | 133.864 | -8102.00 | 3522861.00 |
14625 | 2011.02.04 08:10 | sell | 4212 | 0.10 | 131.709 | 0.000 | 0.000 | |
14626 | 2011.02.04 08:10 | modify | 4212 | 0.10 | 131.709 | 135.109 | 129.509 | |
14627 | 2011.02.04 12:35 | close | 4212 | 0.10 | 131.651 | 135.109 | 129.509 | 540.00 | 3523401.00 |
14628 | 2011.02.07 13:35 | buy | 4213 | 0.10 | 132.743 | 0.000 | 0.000 | |
14629 | 2011.02.07 13:35 | modify | 4213 | 0.10 | 132.743 | 130.343 | 134.143 | |
14630 | 2011.02.07 15:00 | buy | 4214 | 0.10 | 132.598 | 0.000 | 0.000 | |
14631 | 2011.02.07 15:00 | modify | 4214 | 0.10 | 132.598 | 130.498 | 132.898 | |
14632 | 2011.02.07 19:40 | close | 4213 | 0.10 | 132.820 | 130.343 | 134.143 | 730.00 | 3524131.00 |
14633 | 2011.02.07 19:40 | close | 4214 | 0.10 | 132.820 | 130.498 | 132.898 | 2180.00 | 3526311.00 |
14634 | 2011.02.08 20:20 | sell | 4215 | 0.10 | 131.882 | 0.000 | 0.000 | |
14635 | 2011.02.08 20:20 | modify | 4215 | 0.10 | 131.882 | 133.982 | 131.582 | |
14636 | 2011.02.08 21:10 | sell | 4216 | 0.10 | 132.046 | 0.000 | 0.000 | |
14637 | 2011.02.08 21:10 | modify | 4216 | 0.10 | 132.046 | 135.446 | 129.846 | |
14638 | 2011.02.09 02:05 | close | 4216 | 0.10 | 132.202 | 135.446 | 129.846 | -1633.00 | 3524678.00 |
14639 | 2011.02.09 02:05 | close | 4215 | 0.10 | 132.202 | 133.982 | 131.582 | -3273.00 | 3521405.00 |
14640 | 2011.02.09 14:05 | buy | 4217 | 0.10 | 132.572 | 0.000 | 0.000 | |
14641 | 2011.02.09 14:05 | modify | 4217 | 0.10 | 132.572 | 130.472 | 132.872 | |
14642 | 2011.02.09 16:55 | buy | 4218 | 0.10 | 132.432 | 0.000 | 0.000 | |
14643 | 2011.02.09 16:55 | modify | 4218 | 0.10 | 132.432 | 130.332 | 132.732 | |
14644 | 2011.02.09 18:20 | close | 4218 | 0.10 | 132.657 | 130.332 | 132.732 | 2210.00 | 3523615.00 |
14645 | 2011.02.09 18:20 | close | 4217 | 0.10 | 132.657 | 130.472 | 132.872 | 810.00 | 3524425.00 |
14646 | 2011.02.10 11:25 | buy | 4219 | 0.10 | 132.757 | 0.000 | 0.000 | |
14647 | 2011.02.10 11:25 | modify | 4219 | 0.10 | 132.757 | 130.657 | 133.057 | |
14648 | 2011.02.10 15:30 | close | 4219 | 0.10 | 132.987 | 130.657 | 133.057 | 2260.00 | 3526685.00 |
14649 | 2011.02.11 04:40 | buy | 4220 | 0.10 | 133.978 | 0.000 | 0.000 | |
14650 | 2011.02.11 04:40 | modify | 4220 | 0.10 | 133.978 | 130.578 | 136.178 | |
14651 | 2011.02.11 07:10 | close | 4220 | 0.10 | 133.982 | 130.578 | 136.178 | 0.00 | 3526685.00 |
14652 | 2011.02.15 12:50 | buy | 4221 | 0.10 | 133.852 | 0.000 | 0.000 | |
14653 | 2011.02.15 12:50 | modify | 4221 | 0.10 | 133.852 | 131.752 | 134.152 | |
14654 | 2011.02.15 13:55 | close | 4221 | 0.10 | 134.106 | 131.752 | 134.152 | 2500.00 | 3529185.00 |
14655 | 2011.02.15 20:05 | buy | 4222 | 0.10 | 135.097 | 0.000 | 0.000 | |
14656 | 2011.02.15 20:05 | modify | 4222 | 0.10 | 135.097 | 132.997 | 135.397 | |
14657 | 2011.02.15 21:20 | close | 4222 | 0.10 | 135.352 | 132.997 | 135.397 | 2510.00 | 3531695.00 |
14658 | 2011.02.16 00:00 | buy | 4223 | 0.10 | 135.122 | 0.000 | 0.000 | |
14659 | 2011.02.16 00:00 | modify | 4223 | 0.10 | 135.122 | 131.722 | 137.322 | |
14660 | 2011.02.16 04:30 | close | 4223 | 0.10 | 135.218 | 131.722 | 137.322 | 920.00 | 3532615.00 |
14661 | 2011.02.16 11:45 | buy | 4224 | 0.10 | 135.145 | 0.000 | 0.000 | |
14662 | 2011.02.16 11:45 | modify | 4224 | 0.10 | 135.145 | 131.345 | 136.045 | |
14663 | 2011.02.16 11:45 | buy | 4225 | 0.10 | 135.145 | 0.000 | 0.000 | |
14664 | 2011.02.16 11:45 | modify | 4225 | 0.10 | 135.145 | 133.045 | 135.445 | |
14665 | 2011.02.16 11:55 | buy | 4226 | 0.10 | 135.132 | 0.000 | 0.000 | |
14666 | 2011.02.16 11:55 | modify | 4226 | 0.10 | 135.132 | 131.332 | 136.032 | |
14667 | 2011.02.16 18:50 | close | 4225 | 0.10 | 134.517 | 133.045 | 135.445 | -6320.00 | 3526295.00 |
14668 | 2011.02.16 22:05 | close | 4226 | 0.10 | 134.519 | 131.332 | 136.032 | -6170.00 | 3520125.00 |
14669 | 2011.02.16 22:05 | close | 4224 | 0.10 | 134.519 | 131.345 | 136.045 | -6300.00 | 3513825.00 |
14670 | 2011.02.18 19:00 | buy | 4227 | 0.10 | 135.120 | 0.000 | 0.000 | |
14671 | 2011.02.18 19:00 | modify | 4227 | 0.10 | 135.120 | 131.320 | 136.020 | |
14672 | 2011.02.18 20:15 | buy | 4228 | 0.10 | 135.040 | 0.000 | 0.000 | |
14673 | 2011.02.18 20:15 | modify | 4228 | 0.10 | 135.040 | 131.240 | 135.940 | |
14674 | 2011.02.18 20:15 | buy | 4229 | 0.10 | 135.040 | 0.000 | 0.000 | |
14675 | 2011.02.18 20:15 | modify | 4229 | 0.10 | 135.040 | 132.940 | 135.340 | |
14676 | 2011.02.18 20:25 | buy | 4230 | 0.10 | 134.985 | 0.000 | 0.000 | |
14677 | 2011.02.18 20:25 | modify | 4230 | 0.10 | 134.985 | 131.585 | 137.185 | |
14678 | 2011.02.21 01:05 | close | 4229 | 0.10 | 135.101 | 132.940 | 135.340 | 504.00 | 3514329.00 |
14679 | 2011.02.21 09:00 | close | 4230 | 0.10 | 134.940 | 131.585 | 137.185 | -556.00 | 3513773.00 |
14680 | 2011.02.21 09:20 | close | 4228 | 0.10 | 135.033 | 131.240 | 135.940 | -176.00 | 3513597.00 |
14681 | 2011.02.21 09:20 | close | 4227 | 0.10 | 135.033 | 131.320 | 136.020 | -976.00 | 3512621.00 |
14682 | 2011.02.22 00:35 | sell | 4231 | 0.10 | 134.843 | 0.000 | 0.000 | |
14683 | 2011.02.22 00:35 | modify | 4231 | 0.10 | 134.843 | 138.243 | 132.643 | |
14684 | 2011.02.22 03:10 | close | 4231 | 0.10 | 134.760 | 138.243 | 132.643 | 790.00 | 3513411.00 |
14685 | 2011.02.22 05:20 | sell | 4232 | 0.10 | 134.510 | 0.000 | 0.000 | |
14686 | 2011.02.22 05:20 | modify | 4232 | 0.10 | 134.510 | 136.910 | 133.110 | |
14687 | 2011.02.22 06:10 | sell | 4233 | 0.10 | 134.660 | 0.000 | 0.000 | |
14688 | 2011.02.22 06:10 | modify | 4233 | 0.10 | 134.660 | 137.060 | 133.260 | |
14689 | 2011.02.22 06:40 | modify | 4233 | 0.10 | 134.660 | 135.060 | 133.260 | |
14690 | 2011.02.22 10:20 | modify | 4233 | 0.10 | 134.660 | 135.058 | 133.260 | |
14691 | 2011.02.22 10:25 | close | 4233 | 0.10 | 134.550 | 135.058 | 133.260 | 1060.00 | 3514471.00 |
14692 | 2011.02.22 10:25 | close | 4232 | 0.10 | 134.550 | 136.910 | 133.110 | -440.00 | 3514031.00 |
14693 | 2011.02.23 02:45 | sell | 4234 | 0.10 | 133.745 | 0.000 | 0.000 | |
14694 | 2011.02.23 02:45 | modify | 4234 | 0.10 | 133.745 | 137.145 | 131.545 | |
14695 | 2011.02.23 05:25 | close | 4234 | 0.10 | 133.710 | 137.145 | 131.545 | 310.00 | 3514341.00 |
14696 | 2011.02.23 22:05 | sell | 4235 | 0.10 | 133.810 | 0.000 | 0.000 | |
14697 | 2011.02.23 22:05 | modify | 4235 | 0.10 | 133.810 | 135.910 | 133.510 | |
14698 | 2011.02.24 01:40 | close | 4235 | 0.10 | 133.610 | 135.910 | 133.510 | 1927.00 | 3516268.00 |
14699 | 2011.02.24 02:45 | sell | 4236 | 0.10 | 133.840 | 0.000 | 0.000 | |
14700 | 2011.02.24 02:45 | modify | 4236 | 0.10 | 133.840 | 137.640 | 132.940 | |
14701 | 2011.02.24 03:20 | close | 4236 | 0.10 | 133.610 | 137.640 | 132.940 | 2260.00 | 3518528.00 |
14702 | 2011.02.24 16:05 | sell | 4237 | 0.10 | 132.463 | 0.000 | 0.000 | |
14703 | 2011.02.24 16:05 | modify | 4237 | 0.10 | 132.463 | 134.563 | 132.163 | |
14704 | 2011.02.24 16:25 | close | 4237 | 0.10 | 132.224 | 134.563 | 132.163 | 2350.00 | 3520878.00 |
14705 | 2011.02.24 22:35 | sell | 4238 | 0.10 | 132.010 | 0.000 | 0.000 | |
14706 | 2011.02.24 22:35 | modify | 4238 | 0.10 | 132.010 | 134.410 | 130.610 | |
14707 | 2011.02.24 23:40 | sell | 4239 | 0.10 | 132.205 | 0.000 | 0.000 | |
14708 | 2011.02.24 23:40 | modify | 4239 | 0.10 | 132.205 | 135.605 | 130.005 | |
14709 | 2011.02.25 02:35 | sell | 4240 | 0.10 | 132.320 | 0.000 | 0.000 | |
14710 | 2011.02.25 02:35 | modify | 4240 | 0.10 | 132.320 | 134.420 | 132.020 | |
14711 | 2011.02.25 03:55 | close | 4240 | 0.10 | 132.114 | 134.420 | 132.020 | 2020.00 | 3522898.00 |
14712 | 2011.02.25 10:00 | close | 4239 | 0.10 | 132.225 | 135.605 | 130.005 | -273.00 | 3522625.00 |
14713 | 2011.02.25 10:00 | close | 4238 | 0.10 | 132.225 | 134.410 | 130.610 | -2223.00 | 3520402.00 |
14714 | 2011.02.25 20:50 | sell | 4241 | 0.10 | 131.510 | 0.000 | 0.000 | |
14715 | 2011.02.25 20:50 | modify | 4241 | 0.10 | 131.510 | 133.610 | 131.210 | |
14716 | 2011.02.25 21:05 | sell | 4242 | 0.10 | 131.635 | 0.000 | 0.000 | |
14717 | 2011.02.25 21:05 | modify | 4242 | 0.10 | 131.635 | 135.035 | 129.435 | |
14718 | 2011.02.28 02:00 | close | 4242 | 0.10 | 131.371 | 135.035 | 129.435 | 2501.00 | 3522903.00 |
14719 | 2011.02.28 02:00 | close | 4241 | 0.10 | 131.371 | 133.610 | 131.210 | 1251.00 | 3524154.00 |
14720 | 2011.03.01 15:20 | buy | 4243 | 0.10 | 133.485 | 0.000 | 0.000 | |
14721 | 2011.03.01 15:20 | modify | 4243 | 0.10 | 133.485 | 130.085 | 135.685 | |
14722 | 2011.03.01 17:15 | close | 4243 | 0.10 | 133.813 | 130.085 | 135.685 | 3240.00 | 3527394.00 |
14723 | 2011.03.02 10:10 | sell | 4244 | 0.10 | 133.090 | 0.000 | 0.000 | |
14724 | 2011.03.02 10:10 | modify | 4244 | 0.10 | 133.090 | 136.490 | 130.890 | |
14725 | 2011.03.02 10:10 | sell | 4245 | 0.10 | 133.090 | 0.000 | 0.000 | |
14726 | 2011.03.02 10:10 | modify | 4245 | 0.10 | 133.090 | 136.890 | 132.190 | |
14727 | 2011.03.02 10:35 | sell | 4246 | 0.10 | 133.140 | 0.000 | 0.000 | |
14728 | 2011.03.02 10:35 | modify | 4246 | 0.10 | 133.140 | 135.240 | 132.840 | |
14729 | 2011.03.02 16:30 | buy | 4247 | 0.10 | 133.410 | 0.000 | 0.000 | |
14730 | 2011.03.02 16:30 | modify | 4247 | 0.10 | 133.410 | 131.310 | 133.710 | |
14731 | 2011.03.02 16:50 | buy | 4248 | 0.10 | 133.365 | 0.000 | 0.000 | |
14732 | 2011.03.02 16:50 | modify | 4248 | 0.10 | 133.365 | 130.965 | 134.765 | |
14733 | 2011.03.02 17:10 | modify | 4248 | 0.10 | 133.365 | 132.999 | 134.765 | |
14734 | 2011.03.02 17:35 | close | 4244 | 0.10 | 133.257 | 136.490 | 130.890 | -1710.00 | 3525684.00 |
14735 | 2011.03.02 17:35 | close | 4245 | 0.10 | 133.257 | 136.890 | 132.190 | -1710.00 | 3523974.00 |
14736 | 2011.03.02 17:35 | close | 4246 | 0.10 | 133.257 | 135.240 | 132.840 | -1210.00 | 3522764.00 |
14737 | 2011.03.02 22:10 | close | 4248 | 0.10 | 133.460 | 132.999 | 134.765 | 910.00 | 3523674.00 |
14738 | 2011.03.02 22:10 | close | 4247 | 0.10 | 133.460 | 131.310 | 133.710 | 460.00 | 3524134.00 |
14739 | 2011.03.04 17:10 | buy | 4249 | 0.10 | 134.304 | 0.000 | 0.000 | |
14740 | 2011.03.04 17:10 | modify | 4249 | 0.10 | 134.304 | 131.904 | 135.704 | |
14741 | 2011.03.04 17:10 | buy | 4250 | 0.10 | 134.304 | 0.000 | 0.000 | |
14742 | 2011.03.04 17:10 | modify | 4250 | 0.10 | 134.304 | 132.204 | 134.604 | |
14743 | 2011.03.04 17:30 | buy | 4251 | 0.10 | 134.184 | 0.000 | 0.000 | |
14744 | 2011.03.04 17:30 | modify | 4251 | 0.10 | 134.184 | 130.784 | 136.384 | |
14745 | 2011.03.04 22:30 | close | 4251 | 0.10 | 133.960 | 130.784 | 136.384 | -2280.00 | 3521854.00 |
14746 | 2011.03.04 22:30 | close | 4250 | 0.10 | 133.960 | 132.204 | 134.604 | -3480.00 | 3518374.00 |
14747 | 2011.03.07 01:10 | close | 4249 | 0.10 | 133.981 | 131.904 | 135.704 | -3336.00 | 3515038.00 |
14748 | 2011.03.07 09:20 | sell | 4252 | 0.10 | 133.714 | 0.000 | 0.000 | |
14749 | 2011.03.07 09:20 | modify | 4252 | 0.10 | 133.714 | 137.114 | 131.514 | |
14750 | 2011.03.07 16:00 | close | 4252 | 0.10 | 133.739 | 137.114 | 131.514 | -290.00 | 3514748.00 |
14751 | 2011.03.07 23:00 | sell | 4253 | 0.10 | 133.249 | 0.000 | 0.000 | |
14752 | 2011.03.07 23:00 | modify | 4253 | 0.10 | 133.249 | 136.649 | 131.049 | |
14753 | 2011.03.07 23:00 | sell | 4254 | 0.10 | 133.249 | 0.000 | 0.000 | |
14754 | 2011.03.07 23:00 | modify | 4254 | 0.10 | 133.249 | 137.049 | 132.349 | |
14755 | 2011.03.07 23:00 | sell | 4255 | 0.10 | 133.249 | 0.000 | 0.000 | |
14756 | 2011.03.07 23:00 | modify | 4255 | 0.10 | 133.249 | 135.349 | 132.949 | |
14757 | 2011.03.08 00:25 | close | 4254 | 0.10 | 133.194 | 137.049 | 132.349 | 477.00 | 3515225.00 |
14758 | 2011.03.08 04:45 | close | 4253 | 0.10 | 133.146 | 136.649 | 131.049 | 957.00 | 3516182.00 |
14759 | 2011.03.08 04:45 | close | 4255 | 0.10 | 133.146 | 135.349 | 132.949 | 957.00 | 3517139.00 |
14760 | 2011.03.09 16:25 | buy | 4256 | 0.10 | 133.929 | 0.000 | 0.000 | |
14761 | 2011.03.09 16:25 | modify | 4256 | 0.10 | 133.929 | 131.829 | 134.229 | |
14762 | 2011.03.09 16:40 | buy | 4257 | 0.10 | 133.909 | 0.000 | 0.000 | |
14763 | 2011.03.09 16:40 | modify | 4257 | 0.10 | 133.909 | 131.809 | 134.209 | |
14764 | 2011.03.09 19:20 | close | 4257 | 0.10 | 134.164 | 131.809 | 134.209 | 2510.00 | 3519649.00 |
14765 | 2011.03.09 19:20 | close | 4256 | 0.10 | 134.164 | 131.829 | 134.229 | 2310.00 | 3521959.00 |
14766 | 2011.03.11 03:30 | sell | 4258 | 0.10 | 133.311 | 0.000 | 0.000 | |
14767 | 2011.03.11 03:30 | modify | 4258 | 0.10 | 133.311 | 136.711 | 131.111 | |
14768 | 2011.03.11 04:20 | close | 4258 | 0.10 | 133.059 | 136.711 | 131.111 | 2480.00 | 3524439.00 |
14769 | 2011.03.11 15:15 | sell | 4259 | 0.10 | 131.714 | 0.000 | 0.000 | |
14770 | 2011.03.11 15:15 | modify | 4259 | 0.10 | 131.714 | 134.114 | 130.314 | |
14771 | 2011.03.11 16:00 | modify | 4259 | 0.10 | 131.714 | 132.094 | 130.314 | |
14772 | 2011.03.11 16:05 | modify | 4259 | 0.10 | 131.714 | 132.079 | 130.314 | |
14773 | 2011.03.11 16:10 | close | 4259 | 0.10 | 131.504 | 132.079 | 130.314 | 2060.00 | 3526499.00 |
14774 | 2011.03.15 04:45 | buy | 4260 | 0.10 | 132.094 | 0.000 | 0.000 | |
14775 | 2011.03.15 04:45 | modify | 4260 | 0.10 | 132.094 | 128.694 | 134.294 | |
14776 | 2011.03.15 08:35 | close | 4260 | 0.10 | 131.563 | 128.694 | 134.294 | -5350.00 | 3521149.00 |
14777 | 2011.03.15 09:20 | sell | 4261 | 0.10 | 131.818 | 0.000 | 0.000 | |
14778 | 2011.03.15 09:20 | modify | 4261 | 0.10 | 131.818 | 134.218 | 130.418 | |
14779 | 2011.03.15 09:35 | modify | 4261 | 0.10 | 131.818 | 132.189 | 130.418 | |
14780 | 2011.03.15 09:40 | modify | 4261 | 0.10 | 131.818 | 132.185 | 130.418 | |
14781 | 2011.03.15 10:05 | close | 4261 | 0.10 | 131.561 | 132.185 | 130.418 | 2530.00 | 3523679.00 |
14782 | 2011.03.15 17:15 | sell | 4262 | 0.10 | 129.914 | 0.000 | 0.000 | |
14783 | 2011.03.15 17:15 | modify | 4262 | 0.10 | 129.914 | 132.314 | 128.514 | |
14784 | 2011.03.15 17:40 | modify | 4262 | 0.10 | 129.914 | 130.254 | 128.514 | |
14785 | 2011.03.15 18:10 | close | 4262 | 0.10 | 129.689 | 130.254 | 128.514 | 2210.00 | 3525889.00 |
14786 | 2011.03.16 02:15 | sell | 4263 | 0.10 | 130.011 | 0.000 | 0.000 | |
14787 | 2011.03.16 02:15 | modify | 4263 | 0.10 | 130.011 | 133.811 | 129.111 | |
14788 | 2011.03.16 02:15 | sell | 4264 | 0.10 | 130.011 | 0.000 | 0.000 | |
14789 | 2011.03.16 02:15 | modify | 4264 | 0.10 | 130.011 | 132.111 | 129.711 | |
14790 | 2011.03.16 05:10 | close | 4263 | 0.10 | 129.928 | 133.811 | 129.111 | 790.00 | 3526679.00 |
14791 | 2011.03.16 05:20 | close | 4264 | 0.10 | 129.880 | 132.111 | 129.711 | 1270.00 | 3527949.00 |
14792 | 2011.03.16 08:35 | sell | 4265 | 0.10 | 129.940 | 0.000 | 0.000 | |
14793 | 2011.03.16 08:35 | modify | 4265 | 0.10 | 129.940 | 132.040 | 129.640 | |
14794 | 2011.03.16 09:30 | close | 4265 | 0.10 | 129.794 | 132.040 | 129.640 | 1420.00 | 3529369.00 |
14795 | 2011.03.16 12:05 | buy | 4266 | 0.10 | 130.044 | 0.000 | 0.000 | |
14796 | 2011.03.16 12:05 | modify | 4266 | 0.10 | 130.044 | 127.644 | 131.444 | |
14797 | 2011.03.16 12:10 | modify | 4266 | 0.10 | 130.044 | 129.705 | 131.444 | |
14798 | 2011.03.16 13:04 | s/l | 4266 | 0.10 | 129.705 | 129.705 | 131.444 | -3430.00 | 3525939.00 |
14799 | 2011.03.16 15:05 | sell | 4267 | 0.10 | 129.898 | 0.000 | 0.000 | |
14800 | 2011.03.16 15:05 | modify | 4267 | 0.10 | 129.898 | 132.298 | 128.498 | |
14801 | 2011.03.16 15:40 | modify | 4267 | 0.10 | 129.898 | 130.279 | 128.498 | |
14802 | 2011.03.16 16:10 | modify | 4267 | 0.10 | 129.898 | 130.259 | 128.498 | |
14803 | 2011.03.16 16:15 | close | 4267 | 0.10 | 129.601 | 130.259 | 128.498 | 2930.00 | 3528869.00 |
14804 | 2011.03.17 00:25 | buy | 4268 | 0.10 | 124.378 | 0.000 | 0.000 | |
14805 | 2011.03.17 00:25 | modify | 4268 | 0.10 | 124.378 | 124.178 | 127.378 | |
14806 | 2011.03.17 00:25 | s/l | 4268 | 0.10 | 124.178 | 124.178 | 127.378 | -2040.00 | 3526829.00 |
14807 | 2011.03.17 00:30 | buy | 4269 | 0.10 | 123.921 | 0.000 | 0.000 | |
14808 | 2011.03.17 00:30 | modify | 4269 | 0.10 | 123.921 | 123.721 | 126.921 | |
14809 | 2011.03.17 00:31 | s/l | 4269 | 0.10 | 123.721 | 123.721 | 126.921 | -2040.00 | 3524789.00 |
14810 | 2011.03.17 00:35 | buy | 4270 | 0.10 | 123.817 | 0.000 | 0.000 | |
14811 | 2011.03.17 00:35 | modify | 4270 | 0.10 | 123.817 | 123.617 | 126.817 | |
14812 | 2011.03.17 00:35 | s/l | 4270 | 0.10 | 123.617 | 123.617 | 126.817 | -2040.00 | 3522749.00 |
14813 | 2011.03.17 00:40 | buy | 4271 | 0.10 | 123.960 | 0.000 | 0.000 | |
14814 | 2011.03.17 00:40 | modify | 4271 | 0.10 | 123.960 | 123.760 | 126.960 | |
14815 | 2011.03.17 00:40 | s/l | 4271 | 0.10 | 123.760 | 123.760 | 126.960 | -2040.00 | 3520709.00 |
14816 | 2011.03.17 00:45 | buy | 4272 | 0.10 | 124.093 | 0.000 | 0.000 | |
14817 | 2011.03.17 00:45 | modify | 4272 | 0.10 | 124.093 | 123.893 | 127.093 | |
14818 | 2011.03.17 00:45 | s/l | 4272 | 0.10 | 123.893 | 123.893 | 127.093 | -2040.00 | 3518669.00 |
14819 | 2011.03.17 00:50 | buy | 4273 | 0.10 | 124.165 | 0.000 | 0.000 | |
14820 | 2011.03.17 00:50 | modify | 4273 | 0.10 | 124.165 | 123.965 | 127.165 | |
14821 | 2011.03.17 00:55 | modify | 4273 | 0.10 | 124.165 | 124.756 | 127.165 | |
14822 | 2011.03.17 00:56 | s/l | 4273 | 0.10 | 124.756 | 124.756 | 127.165 | 5870.00 | 3524539.00 |
14823 | 2011.03.17 01:00 | buy | 4274 | 0.10 | 123.842 | 0.000 | 0.000 | |
14824 | 2011.03.17 01:00 | modify | 4274 | 0.10 | 123.842 | 123.642 | 126.842 | |
14825 | 2011.03.17 01:00 | s/l | 4274 | 0.10 | 123.642 | 123.642 | 126.842 | -2040.00 | 3522499.00 |
14826 | 2011.03.17 01:05 | buy | 4275 | 0.10 | 124.034 | 0.000 | 0.000 | |
14827 | 2011.03.17 01:05 | modify | 4275 | 0.10 | 124.034 | 123.834 | 127.034 | |
14828 | 2011.03.17 01:15 | modify | 4275 | 0.10 | 124.034 | 124.427 | 127.034 | |
14829 | 2011.03.17 01:18 | s/l | 4275 | 0.10 | 124.427 | 124.427 | 127.034 | 3890.00 | 3526389.00 |
14830 | 2011.03.17 01:20 | buy | 4276 | 0.10 | 124.532 | 0.000 | 0.000 | |
14831 | 2011.03.17 01:20 | modify | 4276 | 0.10 | 124.532 | 124.332 | 127.532 | |
14832 | 2011.03.17 01:23 | s/l | 4276 | 0.10 | 124.332 | 124.332 | 127.532 | -2040.00 | 3524349.00 |
14833 | 2011.03.17 01:25 | buy | 4277 | 0.10 | 124.376 | 0.000 | 0.000 | |
14834 | 2011.03.17 01:25 | modify | 4277 | 0.10 | 124.376 | 124.176 | 127.376 | |
14835 | 2011.03.17 01:35 | modify | 4277 | 0.10 | 124.376 | 124.498 | 127.376 | |
14836 | 2011.03.17 01:40 | modify | 4277 | 0.10 | 124.376 | 124.667 | 127.376 | |
14837 | 2011.03.17 01:45 | modify | 4277 | 0.10 | 124.376 | 124.686 | 127.376 | |
14838 | 2011.03.17 01:50 | modify | 4277 | 0.10 | 124.376 | 124.757 | 127.376 | |
14839 | 2011.03.17 01:55 | modify | 4277 | 0.10 | 124.376 | 124.793 | 127.376 | |
14840 | 2011.03.17 02:00 | modify | 4277 | 0.10 | 124.376 | 125.243 | 127.376 | |
14841 | 2011.03.17 02:05 | modify | 4277 | 0.10 | 124.376 | 125.472 | 127.376 | |
14842 | 2011.03.17 02:10 | modify | 4277 | 0.10 | 124.376 | 125.551 | 127.376 | |
14843 | 2011.03.17 02:25 | modify | 4277 | 0.10 | 124.376 | 125.617 | 127.376 | |
14844 | 2011.03.17 02:30 | close | 4277 | 0.10 | 126.210 | 125.617 | 127.376 | 18300.00 | 3542649.00 |
14845 | 2011.03.17 03:10 | sell | 4278 | 0.10 | 126.977 | 0.000 | 0.000 | |
14846 | 2011.03.17 03:10 | modify | 4278 | 0.10 | 126.977 | 130.377 | 124.777 | |
14847 | 2011.03.17 05:40 | close | 4278 | 0.10 | 126.642 | 130.377 | 124.777 | 3310.00 | 3545959.00 |
14848 | 2011.03.17 08:30 | sell | 4279 | 0.10 | 127.202 | 0.000 | 0.000 | |
14849 | 2011.03.17 08:30 | modify | 4279 | 0.10 | 127.202 | 130.602 | 125.002 | |
14850 | 2011.03.17 09:45 | close | 4279 | 0.10 | 126.772 | 130.602 | 125.002 | 4260.00 | 3550219.00 |
14851 | 2011.03.17 13:35 | buy | 4280 | 0.10 | 126.827 | 0.000 | 0.000 | |
14852 | 2011.03.17 13:35 | modify | 4280 | 0.10 | 126.827 | 124.427 | 128.227 | |
14853 | 2011.03.17 15:40 | close | 4280 | 0.10 | 127.047 | 124.427 | 128.227 | 2160.00 | 3552379.00 |
14854 | 2011.03.17 23:00 | buy | 4281 | 0.10 | 127.282 | 0.000 | 0.000 | |
14855 | 2011.03.17 23:00 | modify | 4281 | 0.10 | 127.282 | 124.882 | 128.682 | |
14856 | 2011.03.17 23:05 | modify | 4281 | 0.10 | 127.282 | 126.897 | 128.682 | |
14857 | 2011.03.18 00:35 | close | 4281 | 0.10 | 127.493 | 126.897 | 128.682 | 2048.00 | 3554427.00 |
14858 | 2011.03.18 03:10 | sell | 4282 | 0.10 | 129.836 | 0.000 | 0.000 | |
14859 | 2011.03.18 03:10 | modify | 4282 | 0.10 | 129.836 | 130.036 | 126.836 | |
14860 | 2011.03.18 03:10 | s/l | 4282 | 0.10 | 130.036 | 130.036 | 126.836 | -2040.00 | 3552387.00 |
14861 | 2011.03.18 03:15 | sell | 4283 | 0.10 | 130.032 | 0.000 | 0.000 | |
14862 | 2011.03.18 03:15 | modify | 4283 | 0.10 | 130.032 | 130.232 | 127.032 | |
14863 | 2011.03.18 03:15 | s/l | 4283 | 0.10 | 130.232 | 130.232 | 127.032 | -2040.00 | 3550347.00 |
14864 | 2011.03.18 03:20 | sell | 4284 | 0.10 | 130.237 | 0.000 | 0.000 | |
14865 | 2011.03.18 03:20 | modify | 4284 | 0.10 | 130.237 | 130.437 | 127.237 | |
14866 | 2011.03.18 03:23 | s/l | 4284 | 0.10 | 130.437 | 130.437 | 127.237 | -2040.00 | 3548307.00 |
14867 | 2011.03.18 03:25 | sell | 4285 | 0.10 | 130.762 | 0.000 | 0.000 | |
14868 | 2011.03.18 03:25 | modify | 4285 | 0.10 | 130.762 | 130.962 | 127.762 | |
14869 | 2011.03.18 03:27 | s/l | 4285 | 0.10 | 130.962 | 130.962 | 127.762 | -2040.00 | 3546267.00 |
14870 | 2011.03.18 03:30 | sell | 4286 | 0.10 | 130.983 | 0.000 | 0.000 | |
14871 | 2011.03.18 03:30 | modify | 4286 | 0.10 | 130.983 | 131.183 | 127.983 | |
14872 | 2011.03.18 03:31 | s/l | 4286 | 0.10 | 131.183 | 131.183 | 127.983 | -2040.00 | 3544227.00 |
14873 | 2011.03.18 03:35 | sell | 4287 | 0.10 | 130.967 | 0.000 | 0.000 | |
14874 | 2011.03.18 03:35 | modify | 4287 | 0.10 | 130.967 | 131.167 | 127.967 | |
14875 | 2011.03.18 03:55 | modify | 4287 | 0.10 | 130.967 | 131.057 | 127.967 | |
14876 | 2011.03.18 04:05 | modify | 4287 | 0.10 | 130.967 | 130.957 | 127.967 | |
14877 | 2011.03.18 04:21 | s/l | 4287 | 0.10 | 130.957 | 130.957 | 127.967 | 60.00 | 3544287.00 |
14878 | 2011.03.18 04:25 | sell | 4288 | 0.10 | 131.008 | 0.000 | 0.000 | |
14879 | 2011.03.18 04:25 | modify | 4288 | 0.10 | 131.008 | 131.208 | 128.008 | |
14880 | 2011.03.18 04:37 | s/l | 4288 | 0.10 | 131.208 | 131.208 | 128.008 | -2040.00 | 3542247.00 |
14881 | 2011.03.18 04:40 | sell | 4289 | 0.10 | 131.234 | 0.000 | 0.000 | |
14882 | 2011.03.18 04:40 | modify | 4289 | 0.10 | 131.234 | 131.434 | 128.234 | |
14883 | 2011.03.18 05:10 | close | 4289 | 0.10 | 131.407 | 131.434 | 128.234 | -1770.00 | 3540477.00 |
14884 | 2011.03.18 05:10 | sell | 4290 | 0.10 | 131.392 | 0.000 | 0.000 | |
14885 | 2011.03.18 05:10 | modify | 4290 | 0.10 | 131.392 | 131.592 | 128.392 | |
14886 | 2011.03.18 05:14 | s/l | 4290 | 0.10 | 131.592 | 131.592 | 128.392 | -2040.00 | 3538437.00 |
14887 | 2011.03.18 05:15 | sell | 4291 | 0.10 | 131.582 | 0.000 | 0.000 | |
14888 | 2011.03.18 05:15 | modify | 4291 | 0.10 | 131.582 | 131.782 | 128.582 | |
14889 | 2011.03.18 05:45 | close | 4291 | 0.10 | 131.742 | 131.782 | 128.582 | -1640.00 | 3536797.00 |
14890 | 2011.03.18 05:45 | sell | 4292 | 0.10 | 131.727 | 0.000 | 0.000 | |
14891 | 2011.03.18 05:45 | modify | 4292 | 0.10 | 131.727 | 131.927 | 128.727 | |
14892 | 2011.03.18 06:12 | s/l | 4292 | 0.10 | 131.927 | 131.927 | 128.727 | -2040.00 | 3534757.00 |
14893 | 2011.03.18 06:15 | sell | 4293 | 0.10 | 131.914 | 0.000 | 0.000 | |
14894 | 2011.03.18 06:15 | modify | 4293 | 0.10 | 131.914 | 132.114 | 128.914 | |
14895 | 2011.03.18 06:29 | s/l | 4293 | 0.10 | 132.114 | 132.114 | 128.914 | -2040.00 | 3532717.00 |
14896 | 2011.03.18 06:30 | sell | 4294 | 0.10 | 132.147 | 0.000 | 0.000 | |
14897 | 2011.03.18 06:30 | modify | 4294 | 0.10 | 132.147 | 132.347 | 129.147 | |
14898 | 2011.03.18 06:34 | s/l | 4294 | 0.10 | 132.347 | 132.347 | 129.147 | -2040.00 | 3530677.00 |
14899 | 2011.03.18 06:35 | sell | 4295 | 0.10 | 132.342 | 0.000 | 0.000 | |
14900 | 2011.03.18 06:35 | modify | 4295 | 0.10 | 132.342 | 132.542 | 129.342 | |
14901 | 2011.03.18 07:30 | modify | 4295 | 0.10 | 132.342 | 132.392 | 129.342 | |
14902 | 2011.03.18 07:40 | modify | 4295 | 0.10 | 132.342 | 132.336 | 129.342 | |
14903 | 2011.03.18 07:50 | modify | 4295 | 0.10 | 132.342 | 132.332 | 129.342 | |
14904 | 2011.03.18 08:25 | s/l | 4295 | 0.10 | 132.332 | 132.332 | 129.342 | 60.00 | 3530737.00 |
14905 | 2011.03.18 08:30 | sell | 4296 | 0.10 | 132.289 | 0.000 | 0.000 | |
14906 | 2011.03.18 08:30 | modify | 4296 | 0.10 | 132.289 | 132.489 | 129.289 | |
14907 | 2011.03.18 09:30 | modify | 4296 | 0.10 | 132.289 | 132.348 | 129.289 | |
14908 | 2011.03.18 09:35 | modify | 4296 | 0.10 | 132.289 | 132.337 | 129.289 | |
14909 | 2011.03.18 09:45 | modify | 4296 | 0.10 | 132.289 | 132.268 | 129.289 | |
14910 | 2011.03.18 09:54 | s/l | 4296 | 0.10 | 132.268 | 132.268 | 129.289 | 170.00 | 3530907.00 |
14911 | 2011.03.18 09:55 | sell | 4297 | 0.10 | 132.218 | 0.000 | 0.000 | |
14912 | 2011.03.18 09:55 | modify | 4297 | 0.10 | 132.218 | 132.418 | 129.218 | |
14913 | 2011.03.18 10:16 | s/l | 4297 | 0.10 | 132.418 | 132.418 | 129.218 | -2040.00 | 3528867.00 |
14914 | 2011.03.18 10:20 | sell | 4298 | 0.10 | 132.337 | 0.000 | 0.000 | |
14915 | 2011.03.18 10:20 | modify | 4298 | 0.10 | 132.337 | 132.537 | 129.337 | |
14916 | 2011.03.18 10:45 | modify | 4298 | 0.10 | 132.337 | 132.321 | 129.337 | |
14917 | 2011.03.18 10:50 | modify | 4298 | 0.10 | 132.337 | 132.292 | 129.337 | |
14918 | 2011.03.18 10:55 | modify | 4298 | 0.10 | 132.337 | 132.250 | 129.337 | |
14919 | 2011.03.18 11:00 | buy | 4299 | 0.10 | 131.628 | 0.000 | 0.000 | |
14920 | 2011.03.18 11:00 | modify | 4299 | 0.10 | 131.628 | 128.228 | 133.828 | |
14921 | 2011.03.18 11:00 | modify | 4298 | 0.10 | 132.337 | 132.028 | 129.337 | |
14922 | 2011.03.18 11:01 | s/l | 4298 | 0.10 | 132.028 | 132.028 | 129.337 | 3050.00 | 3531917.00 |
14923 | 2011.03.18 14:50 | close | 4299 | 0.10 | 131.680 | 128.228 | 133.828 | 480.00 | 3532397.00 |
14924 | 2011.03.22 03:40 | buy | 4300 | 0.10 | 132.258 | 0.000 | 0.000 | |
14925 | 2011.03.22 03:40 | modify | 4300 | 0.10 | 132.258 | 130.158 | 132.558 | |
14926 | 2011.03.22 05:45 | buy | 4301 | 0.10 | 132.002 | 0.000 | 0.000 | |
14927 | 2011.03.22 05:45 | modify | 4301 | 0.10 | 132.002 | 129.902 | 132.302 | |
14928 | 2011.03.22 11:05 | close | 4301 | 0.10 | 132.182 | 129.902 | 132.302 | 1760.00 | 3534157.00 |
14929 | 2011.03.22 11:05 | close | 4300 | 0.10 | 132.182 | 130.158 | 132.558 | -800.00 | 3533357.00 |
14930 | 2011.03.22 15:00 | buy | 4302 | 0.10 | 132.522 | 0.000 | 0.000 | |
14931 | 2011.03.22 15:00 | modify | 4302 | 0.10 | 132.522 | 130.122 | 133.922 | |
14932 | 2011.03.22 15:00 | buy | 4303 | 0.10 | 132.522 | 0.000 | 0.000 | |
14933 | 2011.03.22 15:00 | modify | 4303 | 0.10 | 132.522 | 128.722 | 133.422 | |
14934 | 2011.03.22 15:00 | buy | 4304 | 0.10 | 132.522 | 0.000 | 0.000 | |
14935 | 2011.03.22 15:00 | modify | 4304 | 0.10 | 132.522 | 130.422 | 132.822 | |
14936 | 2011.03.22 15:25 | modify | 4302 | 0.10 | 132.522 | 132.142 | 133.922 | |
14937 | 2011.03.22 15:30 | modify | 4302 | 0.10 | 132.522 | 132.192 | 133.922 | |
14938 | 2011.03.22 17:30 | close | 4303 | 0.10 | 132.602 | 128.722 | 133.422 | 760.00 | 3534117.00 |
14939 | 2011.03.22 17:45 | close | 4302 | 0.10 | 132.735 | 132.192 | 133.922 | 2090.00 | 3536207.00 |
14940 | 2011.03.22 17:45 | close | 4304 | 0.10 | 132.735 | 130.422 | 132.822 | 2090.00 | 3538297.00 |
14941 | 2011.03.22 20:45 | buy | 4305 | 0.10 | 132.452 | 0.000 | 0.000 | |
14942 | 2011.03.22 20:45 | modify | 4305 | 0.10 | 132.452 | 128.652 | 133.352 | |
14943 | 2011.03.22 20:45 | buy | 4306 | 0.10 | 132.452 | 0.000 | 0.000 | |
14944 | 2011.03.22 20:45 | modify | 4306 | 0.10 | 132.452 | 130.352 | 132.752 | |
14945 | 2011.03.23 01:55 | close | 4305 | 0.10 | 132.645 | 128.652 | 133.352 | 1868.00 | 3540165.00 |
14946 | 2011.03.23 01:55 | close | 4306 | 0.10 | 132.645 | 130.352 | 132.752 | 1868.00 | 3542033.00 |
14947 | 2011.03.24 12:05 | sell | 4307 | 0.10 | 131.357 | 0.000 | 0.000 | |
14948 | 2011.03.24 12:05 | modify | 4307 | 0.10 | 131.357 | 133.757 | 129.957 | |
14949 | 2011.03.24 12:05 | sell | 4308 | 0.10 | 131.357 | 0.000 | 0.000 | |
14950 | 2011.03.24 12:05 | modify | 4308 | 0.10 | 131.357 | 133.457 | 131.057 | |
14951 | 2011.03.24 12:10 | modify | 4307 | 0.10 | 131.357 | 131.742 | 129.957 | |
14952 | 2011.03.24 12:15 | modify | 4307 | 0.10 | 131.357 | 131.707 | 129.957 | |
14953 | 2011.03.24 12:25 | modify | 4307 | 0.10 | 131.357 | 131.677 | 129.957 | |
14954 | 2011.03.24 12:28 | t/p | 4308 | 0.10 | 131.057 | 133.457 | 131.057 | 2960.00 | 3544993.00 |
14955 | 2011.03.24 12:30 | close | 4307 | 0.10 | 131.098 | 131.677 | 129.957 | 2550.00 | 3547543.00 |
14956 | 2011.03.24 17:40 | sell | 4309 | 0.10 | 130.982 | 0.000 | 0.000 | |
14957 | 2011.03.24 17:40 | modify | 4309 | 0.10 | 130.982 | 133.082 | 130.682 | |
14958 | 2011.03.24 17:50 | sell | 4310 | 0.10 | 130.967 | 0.000 | 0.000 | |
14959 | 2011.03.24 17:50 | modify | 4310 | 0.10 | 130.967 | 133.067 | 130.667 | |
14960 | 2011.03.24 18:00 | sell | 4311 | 0.10 | 130.987 | 0.000 | 0.000 | |
14961 | 2011.03.24 18:00 | modify | 4311 | 0.10 | 130.987 | 133.087 | 130.687 | |
14962 | 2011.03.24 18:55 | close | 4311 | 0.10 | 130.753 | 133.087 | 130.687 | 2300.00 | 3549843.00 |
14963 | 2011.03.24 18:55 | close | 4310 | 0.10 | 130.753 | 133.067 | 130.667 | 2100.00 | 3551943.00 |
14964 | 2011.03.24 18:55 | close | 4309 | 0.10 | 130.753 | 133.082 | 130.682 | 2250.00 | 3554193.00 |
14965 | 2011.03.30 15:15 | buy | 4312 | 0.10 | 133.118 | 0.000 | 0.000 | |
14966 | 2011.03.30 15:15 | modify | 4312 | 0.10 | 133.118 | 129.718 | 135.318 | |
14967 | 2011.03.30 17:15 | close | 4312 | 0.10 | 133.258 | 129.718 | 135.318 | 1360.00 | 3555553.00 |
14968 | 2011.03.30 19:50 | buy | 4313 | 0.10 | 132.917 | 0.000 | 0.000 | |
14969 | 2011.03.30 19:50 | modify | 4313 | 0.10 | 132.917 | 130.817 | 133.217 | |
14970 | 2011.03.30 21:30 | close | 4313 | 0.10 | 133.152 | 130.817 | 133.217 | 2310.00 | 3557863.00 |
14971 | 2011.03.31 05:30 | buy | 4314 | 0.10 | 133.417 | 0.000 | 0.000 | |
14972 | 2011.03.31 05:30 | modify | 4314 | 0.10 | 133.417 | 129.617 | 134.317 | |
14973 | 2011.03.31 10:05 | close | 4314 | 0.10 | 133.494 | 129.617 | 134.317 | 730.00 | 3558593.00 |
14974 | 2011.03.31 23:55 | buy | 4315 | 0.10 | 133.267 | 0.000 | 0.000 | |
14975 | 2011.03.31 23:55 | modify | 4315 | 0.10 | 133.267 | 131.167 | 133.567 | |
14976 | 2011.04.01 01:20 | close | 4315 | 0.10 | 133.492 | 131.167 | 133.567 | 2188.00 | 3560781.00 |
14977 | 2011.04.01 09:15 | buy | 4316 | 0.10 | 133.947 | 0.000 | 0.000 | |
14978 | 2011.04.01 09:15 | modify | 4316 | 0.10 | 133.947 | 130.547 | 136.147 | |
14979 | 2011.04.01 09:15 | buy | 4317 | 0.10 | 133.947 | 0.000 | 0.000 | |
14980 | 2011.04.01 09:15 | modify | 4317 | 0.10 | 133.947 | 130.147 | 134.847 | |
14981 | 2011.04.01 09:15 | buy | 4318 | 0.10 | 133.947 | 0.000 | 0.000 | |
14982 | 2011.04.01 09:15 | modify | 4318 | 0.10 | 133.947 | 131.847 | 134.247 | |
14983 | 2011.04.01 09:20 | close | 4317 | 0.10 | 134.036 | 130.147 | 134.847 | 850.00 | 3561631.00 |
14984 | 2011.04.01 09:35 | close | 4318 | 0.10 | 134.167 | 131.847 | 134.247 | 2160.00 | 3563791.00 |
14985 | 2011.04.01 10:10 | close | 4316 | 0.10 | 134.354 | 130.547 | 136.147 | 4030.00 | 3567821.00 |
14986 | 2011.04.01 12:15 | buy | 4319 | 0.10 | 133.942 | 0.000 | 0.000 | |
14987 | 2011.04.01 12:15 | modify | 4319 | 0.10 | 133.942 | 130.542 | 136.142 | |
14988 | 2011.04.01 13:25 | close | 4319 | 0.10 | 134.427 | 130.542 | 136.142 | 4810.00 | 3572631.00 |
14989 | 2011.04.01 21:45 | buy | 4320 | 0.10 | 135.542 | 0.000 | 0.000 | |
14990 | 2011.04.01 21:45 | modify | 4320 | 0.10 | 135.542 | 133.442 | 135.842 | |
14991 | 2011.04.01 22:00 | buy | 4321 | 0.10 | 135.513 | 0.000 | 0.000 | |
14992 | 2011.04.01 22:00 | modify | 4321 | 0.10 | 135.513 | 131.713 | 136.413 | |
14993 | 2011.04.04 00:45 | close | 4321 | 0.10 | 135.501 | 131.713 | 136.413 | -226.00 | 3572405.00 |
14994 | 2011.04.04 01:15 | close | 4320 | 0.10 | 135.792 | 133.442 | 135.842 | 2394.00 | 3574799.00 |
14995 | 2011.04.04 10:10 | buy | 4322 | 0.10 | 135.755 | 0.000 | 0.000 | |
14996 | 2011.04.04 10:10 | modify | 4322 | 0.10 | 135.755 | 133.655 | 136.055 | |
14997 | 2011.04.04 13:15 | close | 4322 | 0.10 | 135.797 | 133.655 | 136.055 | 380.00 | 3575179.00 |
14998 | 2011.04.05 09:25 | buy | 4323 | 0.10 | 135.822 | 0.000 | 0.000 | |
14999 | 2011.04.05 09:25 | modify | 4323 | 0.10 | 135.822 | 133.722 | 136.122 | |
15000 | 2011.04.05 10:19 | t/p | 4323 | 0.10 | 136.122 | 133.722 | 136.122 | 2960.00 | 3578139.00 |
15001 | 2011.04.06 10:55 | buy | 4324 | 0.10 | 139.041 | 0.000 | 0.000 | |
15002 | 2011.04.06 10:55 | modify | 4324 | 0.10 | 139.041 | 135.641 | 141.241 | |
15003 | 2011.04.06 10:55 | buy | 4325 | 0.10 | 139.041 | 0.000 | 0.000 | |
15004 | 2011.04.06 10:55 | modify | 4325 | 0.10 | 139.041 | 136.941 | 139.341 | |
15005 | 2011.04.06 13:00 | sell | 4326 | 0.10 | 138.827 | 0.000 | 0.000 | |
15006 | 2011.04.06 13:00 | modify | 4326 | 0.10 | 138.827 | 141.227 | 137.427 | |
15007 | 2011.04.06 13:15 | modify | 4326 | 0.10 | 138.827 | 139.157 | 137.427 | |
15008 | 2011.04.06 13:20 | close | 4326 | 0.10 | 138.607 | 139.157 | 137.427 | 2160.00 | 3580299.00 |
15009 | 2011.04.06 14:00 | close | 4324 | 0.10 | 138.902 | 135.641 | 141.241 | -1430.00 | 3578869.00 |
15010 | 2011.04.06 14:00 | close | 4325 | 0.10 | 138.902 | 136.941 | 139.341 | -1430.00 | 3577439.00 |
15011 | 2011.04.07 01:45 | buy | 4327 | 0.10 | 139.252 | 0.000 | 0.000 | |
15012 | 2011.04.07 01:45 | modify | 4327 | 0.10 | 139.252 | 135.852 | 141.452 | |
15013 | 2011.04.07 02:25 | close | 4327 | 0.10 | 139.512 | 135.852 | 141.452 | 2560.00 | 3579999.00 |
15014 | 2011.04.07 04:35 | buy | 4328 | 0.10 | 139.152 | 0.000 | 0.000 | |
15015 | 2011.04.07 04:35 | modify | 4328 | 0.10 | 139.152 | 135.752 | 141.352 | |
15016 | 2011.04.07 10:10 | sell | 4329 | 0.10 | 139.119 | 0.000 | 0.000 | |
15017 | 2011.04.07 10:10 | modify | 4329 | 0.10 | 139.119 | 141.519 | 137.719 | |
15018 | 2011.04.07 12:40 | modify | 4329 | 0.10 | 139.119 | 139.486 | 137.719 | |
15019 | 2011.04.07 12:50 | close | 4329 | 0.10 | 138.873 | 139.486 | 137.719 | 2420.00 | 3582419.00 |
15020 | 2011.04.07 15:05 | sell | 4330 | 0.10 | 138.997 | 0.000 | 0.000 | |
15021 | 2011.04.07 15:05 | modify | 4330 | 0.10 | 138.997 | 141.397 | 137.597 | |
15022 | 2011.04.07 16:00 | close | 4330 | 0.10 | 138.746 | 141.397 | 137.597 | 2470.00 | 3584889.00 |
15023 | 2011.04.07 23:35 | close | 4328 | 0.10 | 138.758 | 135.752 | 141.352 | -3980.00 | 3580909.00 |
15024 | 2011.04.07 23:35 | sell | 4331 | 0.10 | 138.758 | 0.000 | 0.000 | |
15025 | 2011.04.07 23:35 | modify | 4331 | 0.10 | 138.758 | 142.158 | 136.558 | |
15026 | 2011.04.08 00:10 | close | 4331 | 0.10 | 138.497 | 142.158 | 136.558 | 2537.00 | 3583446.00 |
15027 | 2011.04.08 10:00 | buy | 4332 | 0.10 | 139.209 | 0.000 | 0.000 | |
15028 | 2011.04.08 10:00 | modify | 4332 | 0.10 | 139.209 | 135.409 | 140.109 | |
15029 | 2011.04.08 10:00 | buy | 4333 | 0.10 | 139.209 | 0.000 | 0.000 | |
15030 | 2011.04.08 10:00 | modify | 4333 | 0.10 | 139.209 | 137.109 | 139.509 | |
15031 | 2011.04.08 10:05 | close | 4332 | 0.10 | 139.322 | 135.409 | 140.109 | 1090.00 | 3584536.00 |
15032 | 2011.04.08 10:20 | close | 4333 | 0.10 | 139.471 | 137.109 | 139.509 | 2580.00 | 3587116.00 |
15033 | 2011.04.08 13:30 | buy | 4334 | 0.10 | 139.547 | 0.000 | 0.000 | |
15034 | 2011.04.08 13:30 | modify | 4334 | 0.10 | 139.547 | 135.747 | 140.447 | |
15035 | 2011.04.08 14:30 | close | 4334 | 0.10 | 139.612 | 135.747 | 140.447 | 610.00 | 3587726.00 |
15036 | 2011.04.08 18:05 | buy | 4335 | 0.10 | 139.205 | 0.000 | 0.000 | |
15037 | 2011.04.08 18:05 | modify | 4335 | 0.10 | 139.205 | 137.105 | 139.505 | |
15038 | 2011.04.08 22:10 | close | 4335 | 0.10 | 138.838 | 137.105 | 139.505 | -3710.00 | 3584016.00 |
15039 | 2011.04.11 00:10 | sell | 4336 | 0.10 | 139.011 | 0.000 | 0.000 | |
15040 | 2011.04.11 00:10 | modify | 4336 | 0.10 | 139.011 | 141.411 | 137.611 | |
15041 | 2011.04.11 00:15 | modify | 4336 | 0.10 | 139.011 | 139.397 | 137.611 | |
15042 | 2011.04.11 02:36 | s/l | 4336 | 0.10 | 139.397 | 139.397 | 137.611 | -3900.00 | 3580116.00 |
15043 | 2011.04.12 10:15 | sell | 4337 | 0.10 | 137.000 | 0.000 | 0.000 | |
15044 | 2011.04.12 10:15 | modify | 4337 | 0.10 | 137.000 | 139.400 | 135.600 | |
15045 | 2011.04.12 10:15 | sell | 4338 | 0.10 | 137.000 | 0.000 | 0.000 | |
15046 | 2011.04.12 10:15 | modify | 4338 | 0.10 | 137.000 | 140.800 | 136.100 | |
15047 | 2011.04.12 10:40 | sell | 4339 | 0.10 | 137.510 | 0.000 | 0.000 | |
15048 | 2011.04.12 10:40 | modify | 4339 | 0.10 | 137.510 | 140.910 | 135.310 | |
15049 | 2011.04.12 11:35 | close | 4339 | 0.10 | 137.067 | 140.910 | 135.310 | 4390.00 | 3584506.00 |
15050 | 2011.04.12 11:40 | sell | 4340 | 0.10 | 137.292 | 0.000 | 0.000 | |
15051 | 2011.04.12 11:40 | modify | 4340 | 0.10 | 137.292 | 141.092 | 136.392 | |
15052 | 2011.04.12 11:55 | close | 4340 | 0.10 | 136.987 | 141.092 | 136.392 | 3010.00 | 3587516.00 |
15053 | 2011.04.12 12:15 | modify | 4337 | 0.10 | 137.000 | 137.367 | 135.600 | |
15054 | 2011.04.12 12:15 | close | 4338 | 0.10 | 136.867 | 140.800 | 136.100 | 1290.00 | 3588806.00 |
15055 | 2011.04.12 12:20 | close | 4337 | 0.10 | 136.770 | 137.367 | 135.600 | 2260.00 | 3591066.00 |
15056 | 2011.04.13 01:30 | sell | 4341 | 0.10 | 136.155 | 0.000 | 0.000 | |
15057 | 2011.04.13 01:30 | modify | 4341 | 0.10 | 136.155 | 139.955 | 135.255 | |
15058 | 2011.04.13 01:30 | sell | 4342 | 0.10 | 136.155 | 0.000 | 0.000 | |
15059 | 2011.04.13 01:30 | modify | 4342 | 0.10 | 136.155 | 138.255 | 135.855 | |
15060 | 2011.04.13 01:50 | close | 4341 | 0.10 | 135.992 | 139.955 | 135.255 | 1590.00 | 3592656.00 |
15061 | 2011.04.13 01:59 | t/p | 4342 | 0.10 | 135.855 | 138.255 | 135.855 | 2960.00 | 3595616.00 |
15062 | 2011.04.13 03:05 | sell | 4343 | 0.10 | 136.362 | 0.000 | 0.000 | |
15063 | 2011.04.13 03:05 | modify | 4343 | 0.10 | 136.362 | 139.762 | 134.162 | |
15064 | 2011.04.13 11:15 | buy | 4344 | 0.10 | 136.643 | 0.000 | 0.000 | |
15065 | 2011.04.13 11:15 | modify | 4344 | 0.10 | 136.643 | 134.243 | 138.043 | |
15066 | 2011.04.13 11:55 | close | 4343 | 0.10 | 136.513 | 139.762 | 134.162 | -1550.00 | 3594066.00 |
15067 | 2011.04.13 13:00 | modify | 4344 | 0.10 | 136.643 | 136.257 | 138.043 | |
15068 | 2011.04.13 13:55 | modify | 4344 | 0.10 | 136.643 | 136.332 | 138.043 | |
15069 | 2011.04.13 14:25 | close | 4344 | 0.10 | 136.928 | 136.332 | 138.043 | 2810.00 | 3596876.00 |
15070 | 2011.04.13 20:25 | sell | 4345 | 0.10 | 136.487 | 0.000 | 0.000 | |
15071 | 2011.04.13 20:25 | modify | 4345 | 0.10 | 136.487 | 138.887 | 135.087 | |
15072 | 2011.04.13 20:30 | modify | 4345 | 0.10 | 136.487 | 136.852 | 135.087 | |
15073 | 2011.04.13 20:35 | modify | 4345 | 0.10 | 136.487 | 136.822 | 135.087 | |
15074 | 2011.04.13 20:40 | close | 4345 | 0.10 | 136.259 | 136.822 | 135.087 | 2240.00 | 3599116.00 |
15075 | 2011.04.14 17:30 | sell | 4346 | 0.10 | 136.142 | 0.000 | 0.000 | |
15076 | 2011.04.14 17:30 | modify | 4346 | 0.10 | 136.142 | 138.242 | 135.842 | |
15077 | 2011.04.15 05:50 | close | 4346 | 0.10 | 136.370 | 138.242 | 135.842 | -2353.00 | 3596763.00 |
15078 | 2011.04.15 12:45 | sell | 4347 | 0.10 | 136.127 | 0.000 | 0.000 | |
15079 | 2011.04.15 12:45 | modify | 4347 | 0.10 | 136.127 | 139.927 | 135.227 | |
15080 | 2011.04.15 14:10 | close | 4347 | 0.10 | 136.067 | 139.927 | 135.227 | 560.00 | 3597323.00 |
15081 | 2011.04.18 00:05 | sell | 4348 | 0.10 | 135.702 | 0.000 | 0.000 | |
15082 | 2011.04.18 00:05 | modify | 4348 | 0.10 | 135.702 | 138.102 | 134.302 | |
15083 | 2011.04.18 01:05 | modify | 4348 | 0.10 | 135.702 | 136.077 | 134.302 | |
15084 | 2011.04.18 01:10 | modify | 4348 | 0.10 | 135.702 | 136.067 | 134.302 | |
15085 | 2011.04.18 01:20 | modify | 4348 | 0.10 | 135.702 | 136.047 | 134.302 | |
15086 | 2011.04.18 02:55 | modify | 4348 | 0.10 | 135.702 | 136.037 | 134.302 | |
15087 | 2011.04.18 03:00 | modify | 4348 | 0.10 | 135.702 | 136.029 | 134.302 | |
15088 | 2011.04.18 03:25 | modify | 4348 | 0.10 | 135.702 | 136.012 | 134.302 | |
15089 | 2011.04.18 03:35 | close | 4348 | 0.10 | 135.481 | 136.012 | 134.302 | 2170.00 | 3599493.00 |
15090 | 2011.04.18 13:05 | sell | 4349 | 0.10 | 134.874 | 0.000 | 0.000 | |
15091 | 2011.04.18 13:05 | modify | 4349 | 0.10 | 134.874 | 136.974 | 134.574 | |
15092 | 2011.04.18 13:25 | close | 4349 | 0.10 | 134.667 | 136.974 | 134.574 | 2030.00 | 3601523.00 |
15093 | 2011.04.18 21:20 | sell | 4350 | 0.10 | 134.109 | 0.000 | 0.000 | |
15094 | 2011.04.18 21:20 | modify | 4350 | 0.10 | 134.109 | 137.509 | 131.909 | |
15095 | 2011.04.19 00:40 | close | 4350 | 0.10 | 134.219 | 137.509 | 131.909 | -1173.00 | 3600350.00 |
15096 | 2011.04.19 10:30 | sell | 4351 | 0.10 | 134.130 | 0.000 | 0.000 | |
15097 | 2011.04.19 10:30 | modify | 4351 | 0.10 | 134.130 | 137.930 | 133.230 | |
15098 | 2011.04.19 10:35 | close | 4351 | 0.10 | 134.003 | 137.930 | 133.230 | 1230.00 | 3601580.00 |
15099 | 2011.04.19 10:40 | sell | 4352 | 0.10 | 134.217 | 0.000 | 0.000 | |
15100 | 2011.04.19 10:40 | modify | 4352 | 0.10 | 134.217 | 138.017 | 133.317 | |
15101 | 2011.04.19 11:15 | close | 4352 | 0.10 | 133.968 | 138.017 | 133.317 | 2450.00 | 3604030.00 |
15102 | 2011.04.19 12:15 | sell | 4353 | 0.10 | 134.262 | 0.000 | 0.000 | |
15103 | 2011.04.19 12:15 | modify | 4353 | 0.10 | 134.262 | 136.362 | 133.962 | |
15104 | 2011.04.19 15:45 | buy | 4354 | 0.10 | 134.433 | 0.000 | 0.000 | |
15105 | 2011.04.19 15:45 | modify | 4354 | 0.10 | 134.433 | 132.033 | 135.833 | |
15106 | 2011.04.19 15:55 | close | 4353 | 0.10 | 134.323 | 136.362 | 133.962 | -650.00 | 3603380.00 |
15107 | 2011.04.19 17:40 | modify | 4354 | 0.10 | 134.433 | 134.105 | 135.833 | |
15108 | 2011.04.19 17:55 | close | 4354 | 0.10 | 134.752 | 134.105 | 135.833 | 3150.00 | 3606530.00 |
15109 | 2011.04.20 08:35 | buy | 4355 | 0.10 | 135.413 | 0.000 | 0.000 | |
15110 | 2011.04.20 08:35 | modify | 4355 | 0.10 | 135.413 | 133.013 | 136.813 | |
15111 | 2011.04.20 09:10 | modify | 4355 | 0.10 | 135.413 | 135.050 | 136.813 | |
15112 | 2011.04.20 10:20 | close | 4355 | 0.10 | 135.650 | 135.050 | 136.813 | 2330.00 | 3608860.00 |
15113 | 2011.04.20 11:35 | buy | 4356 | 0.10 | 135.322 | 0.000 | 0.000 | |
15114 | 2011.04.20 11:35 | modify | 4356 | 0.10 | 135.322 | 132.922 | 136.722 | |
15115 | 2011.04.20 13:10 | modify | 4356 | 0.10 | 135.322 | 134.922 | 136.722 | |
15116 | 2011.04.20 13:15 | modify | 4356 | 0.10 | 135.322 | 134.957 | 136.722 | |
15117 | 2011.04.20 13:45 | close | 4356 | 0.10 | 135.602 | 134.957 | 136.722 | 2760.00 | 3611620.00 |
15118 | 2011.04.25 06:40 | buy | 4357 | 0.10 | 135.647 | 0.000 | 0.000 | |
15119 | 2011.04.25 06:40 | modify | 4357 | 0.10 | 135.647 | 133.547 | 135.947 | |
15120 | 2011.04.25 07:25 | buy | 4358 | 0.10 | 135.542 | 0.000 | 0.000 | |
15121 | 2011.04.25 07:25 | modify | 4358 | 0.10 | 135.542 | 132.142 | 137.742 | |
15122 | 2011.04.25 08:50 | close | 4358 | 0.10 | 135.747 | 132.142 | 137.742 | 2010.00 | 3613630.00 |
15123 | 2011.04.25 08:50 | close | 4357 | 0.10 | 135.747 | 133.547 | 135.947 | 960.00 | 3614590.00 |
15124 | 2011.04.26 09:30 | sell | 4359 | 0.10 | 134.597 | 0.000 | 0.000 | |
15125 | 2011.04.26 09:30 | modify | 4359 | 0.10 | 134.597 | 136.697 | 134.297 | |
15126 | 2011.04.26 09:55 | sell | 4360 | 0.10 | 134.782 | 0.000 | 0.000 | |
15127 | 2011.04.26 09:55 | modify | 4360 | 0.10 | 134.782 | 138.182 | 132.582 | |
15128 | 2011.04.26 13:10 | close | 4360 | 0.10 | 134.662 | 138.182 | 132.582 | 1160.00 | 3615750.00 |
15129 | 2011.04.26 13:10 | close | 4359 | 0.10 | 134.662 | 136.697 | 134.297 | -690.00 | 3615060.00 |
15130 | 2011.04.27 01:45 | sell | 4361 | 0.10 | 134.607 | 0.000 | 0.000 | |
15131 | 2011.04.27 01:45 | modify | 4361 | 0.10 | 134.607 | 138.407 | 133.707 | |
15132 | 2011.04.27 01:45 | sell | 4362 | 0.10 | 134.607 | 0.000 | 0.000 | |
15133 | 2011.04.27 01:45 | modify | 4362 | 0.10 | 134.607 | 136.707 | 134.307 | |
15134 | 2011.04.27 01:55 | close | 4361 | 0.10 | 134.446 | 138.407 | 133.707 | 1570.00 | 3616630.00 |
15135 | 2011.04.27 02:49 | t/p | 4362 | 0.10 | 134.307 | 136.707 | 134.307 | 2960.00 | 3619590.00 |
15136 | 2011.04.27 19:45 | buy | 4363 | 0.10 | 136.279 | 0.000 | 0.000 | |
15137 | 2011.04.27 19:45 | modify | 4363 | 0.10 | 136.279 | 133.879 | 137.679 | |
15138 | 2011.04.27 20:00 | modify | 4363 | 0.10 | 136.279 | 135.882 | 137.679 | |
15139 | 2011.04.27 20:05 | modify | 4363 | 0.10 | 136.279 | 135.917 | 137.679 | |
15140 | 2011.04.27 21:30 | buy | 4364 | 0.10 | 136.047 | 0.000 | 0.000 | |
15141 | 2011.04.27 21:30 | modify | 4364 | 0.10 | 136.047 | 132.647 | 138.247 | |
15142 | 2011.04.27 22:15 | close | 4364 | 0.10 | 136.482 | 132.647 | 138.247 | 4310.00 | 3623900.00 |
15143 | 2011.04.27 22:15 | close | 4363 | 0.10 | 136.482 | 135.917 | 137.679 | 1990.00 | 3625890.00 |
15144 | 2011.04.29 01:15 | sell | 4365 | 0.10 | 135.807 | 0.000 | 0.000 | |
15145 | 2011.04.29 01:15 | modify | 4365 | 0.10 | 135.807 | 139.207 | 133.607 | |
15146 | 2011.04.29 03:55 | close | 4365 | 0.10 | 135.592 | 139.207 | 133.607 | 2110.00 | 3628000.00 |
15147 | 2011.05.03 18:15 | sell | 4366 | 0.10 | 133.418 | 0.000 | 0.000 | |
15148 | 2011.05.03 18:15 | modify | 4366 | 0.10 | 133.418 | 137.218 | 132.518 | |
15149 | 2011.05.03 21:40 | close | 4366 | 0.10 | 133.335 | 137.218 | 132.518 | 790.00 | 3628790.00 |
15150 | 2011.05.05 05:15 | sell | 4367 | 0.10 | 133.187 | 0.000 | 0.000 | |
15151 | 2011.05.05 05:15 | modify | 4367 | 0.10 | 133.187 | 136.587 | 130.987 | |
15152 | 2011.05.05 05:55 | close | 4367 | 0.10 | 132.879 | 136.587 | 130.987 | 3040.00 | 3631830.00 |
15153 | 2011.05.06 01:05 | sell | 4368 | 0.10 | 131.792 | 0.000 | 0.000 | |
15154 | 2011.05.06 01:05 | modify | 4368 | 0.10 | 131.792 | 135.192 | 129.592 | |
15155 | 2011.05.06 03:15 | sell | 4369 | 0.10 | 131.987 | 0.000 | 0.000 | |
15156 | 2011.05.06 03:15 | modify | 4369 | 0.10 | 131.987 | 135.787 | 131.087 | |
15157 | 2011.05.06 03:15 | sell | 4370 | 0.10 | 131.987 | 0.000 | 0.000 | |
15158 | 2011.05.06 03:15 | modify | 4370 | 0.10 | 131.987 | 134.087 | 131.687 | |
15159 | 2011.05.06 07:00 | close | 4368 | 0.10 | 131.753 | 135.192 | 129.592 | 350.00 | 3632180.00 |
15160 | 2011.05.06 07:00 | close | 4369 | 0.10 | 131.753 | 135.787 | 131.087 | 2300.00 | 3634480.00 |
15161 | 2011.05.06 07:00 | close | 4370 | 0.10 | 131.753 | 134.087 | 131.687 | 2300.00 | 3636780.00 |
15162 | 2011.05.06 17:10 | buy | 4371 | 0.10 | 132.149 | 0.000 | 0.000 | |
15163 | 2011.05.06 17:10 | modify | 4371 | 0.10 | 132.149 | 129.749 | 133.549 | |
15164 | 2011.05.06 17:25 | close | 4371 | 0.10 | 132.437 | 129.749 | 133.549 | 2840.00 | 3639620.00 |
15165 | 2011.05.06 18:55 | buy | 4372 | 0.10 | 132.167 | 0.000 | 0.000 | |
15166 | 2011.05.06 18:55 | modify | 4372 | 0.10 | 132.167 | 129.767 | 133.567 | |
15167 | 2011.05.06 22:35 | close | 4372 | 0.10 | 132.065 | 129.767 | 133.567 | -1060.00 | 3638560.00 |
15168 | 2011.05.09 18:20 | sell | 4373 | 0.10 | 131.757 | 0.000 | 0.000 | |
15169 | 2011.05.09 18:20 | modify | 4373 | 0.10 | 131.757 | 133.857 | 131.457 | |
15170 | 2011.05.09 21:00 | close | 4373 | 0.10 | 131.557 | 133.857 | 131.457 | 1960.00 | 3640520.00 |
15171 | 2011.05.09 23:55 | sell | 4374 | 0.10 | 131.772 | 0.000 | 0.000 | |
15172 | 2011.05.09 23:55 | modify | 4374 | 0.10 | 131.772 | 135.172 | 129.572 | |
15173 | 2011.05.09 23:55 | sell | 4375 | 0.10 | 131.772 | 0.000 | 0.000 | |
15174 | 2011.05.09 23:55 | modify | 4375 | 0.10 | 131.772 | 133.872 | 131.472 | |
15175 | 2011.05.10 00:40 | close | 4375 | 0.10 | 131.557 | 133.872 | 131.472 | 2077.00 | 3642597.00 |
15176 | 2011.05.10 13:00 | close | 4374 | 0.10 | 131.758 | 135.172 | 129.572 | 67.00 | 3642664.00 |
15177 | 2011.05.11 18:25 | buy | 4376 | 0.10 | 133.234 | 0.000 | 0.000 | |
15178 | 2011.05.11 18:25 | modify | 4376 | 0.10 | 133.234 | 130.834 | 134.634 | |
15179 | 2011.05.11 18:30 | buy | 4377 | 0.10 | 133.117 | 0.000 | 0.000 | |
15180 | 2011.05.11 18:30 | modify | 4377 | 0.10 | 133.117 | 129.717 | 135.317 | |
15181 | 2011.05.11 22:05 | close | 4377 | 0.10 | 132.303 | 129.717 | 135.317 | -8180.00 | 3634484.00 |
15182 | 2011.05.12 00:20 | close | 4376 | 0.10 | 132.530 | 130.834 | 134.634 | -7102.00 | 3627382.00 |
15183 | 2011.05.12 08:40 | buy | 4378 | 0.10 | 132.682 | 0.000 | 0.000 | |
15184 | 2011.05.12 08:40 | modify | 4378 | 0.10 | 132.682 | 130.582 | 132.982 | |
15185 | 2011.05.12 14:55 | close | 4378 | 0.10 | 131.771 | 130.582 | 132.982 | -9150.00 | 3618232.00 |
15186 | 2011.05.12 15:40 | sell | 4379 | 0.10 | 131.849 | 0.000 | 0.000 | |
15187 | 2011.05.12 15:40 | modify | 4379 | 0.10 | 131.849 | 134.249 | 130.449 | |
15188 | 2011.05.12 15:45 | modify | 4379 | 0.10 | 131.849 | 132.167 | 130.449 | |
15189 | 2011.05.12 15:50 | close | 4379 | 0.10 | 131.609 | 132.167 | 130.449 | 2360.00 | 3620592.00 |
15190 | 2011.05.12 20:05 | sell | 4380 | 0.10 | 131.784 | 0.000 | 0.000 | |
15191 | 2011.05.12 20:05 | modify | 4380 | 0.10 | 131.784 | 134.184 | 130.384 | |
15192 | 2011.05.12 20:25 | sell | 4381 | 0.10 | 131.952 | 0.000 | 0.000 | |
15193 | 2011.05.12 20:25 | modify | 4381 | 0.10 | 131.952 | 135.352 | 129.752 | |
15194 | 2011.05.12 22:10 | modify | 4380 | 0.10 | 131.784 | 132.182 | 130.384 | |
15195 | 2011.05.12 22:15 | modify | 4380 | 0.10 | 131.784 | 132.169 | 130.384 | |
15196 | 2011.05.12 22:35 | modify | 4380 | 0.10 | 131.784 | 132.162 | 130.384 | |
15197 | 2011.05.12 22:40 | modify | 4380 | 0.10 | 131.784 | 132.142 | 130.384 | |
15198 | 2011.05.13 01:15 | sell | 4382 | 0.10 | 131.967 | 0.000 | 0.000 | |
15199 | 2011.05.13 01:15 | modify | 4382 | 0.10 | 131.967 | 134.067 | 131.667 | |
15200 | 2011.05.13 02:55 | close | 4381 | 0.10 | 131.777 | 135.352 | 129.752 | 1677.00 | 3622269.00 |
15201 | 2011.05.13 02:55 | close | 4380 | 0.10 | 131.777 | 132.142 | 130.384 | -3.00 | 3622266.00 |
15202 | 2011.05.13 02:55 | close | 4382 | 0.10 | 131.777 | 134.067 | 131.667 | 1860.00 | 3624126.00 |
15203 | 2011.05.16 04:45 | sell | 4383 | 0.10 | 130.987 | 0.000 | 0.000 | |
15204 | 2011.05.16 04:45 | modify | 4383 | 0.10 | 130.987 | 134.787 | 130.087 | |
15205 | 2011.05.16 04:45 | sell | 4384 | 0.10 | 130.987 | 0.000 | 0.000 | |
15206 | 2011.05.16 04:45 | modify | 4384 | 0.10 | 130.987 | 133.087 | 130.687 | |
15207 | 2011.05.16 12:05 | close | 4383 | 0.10 | 130.926 | 134.787 | 130.087 | 570.00 | 3624696.00 |
15208 | 2011.05.16 12:20 | close | 4384 | 0.10 | 130.807 | 133.087 | 130.687 | 1760.00 | 3626456.00 |
15209 | 2011.05.16 15:00 | sell | 4385 | 0.10 | 130.920 | 0.000 | 0.000 | |
15210 | 2011.05.16 15:00 | modify | 4385 | 0.10 | 130.920 | 134.720 | 130.020 | |
15211 | 2011.05.16 15:00 | sell | 4386 | 0.10 | 130.920 | 0.000 | 0.000 | |
15212 | 2011.05.16 15:00 | modify | 4386 | 0.10 | 130.920 | 133.020 | 130.620 | |
15213 | 2011.05.16 20:05 | close | 4386 | 0.10 | 130.932 | 133.020 | 130.620 | -160.00 | 3626296.00 |
15214 | 2011.05.16 21:40 | close | 4385 | 0.10 | 130.925 | 134.720 | 130.020 | -90.00 | 3626206.00 |
15215 | 2011.05.17 14:40 | buy | 4387 | 0.10 | 132.548 | 0.000 | 0.000 | |
15216 | 2011.05.17 14:40 | modify | 4387 | 0.10 | 132.548 | 129.148 | 134.748 | |
15217 | 2011.05.17 15:35 | buy | 4388 | 0.10 | 132.288 | 0.000 | 0.000 | |
15218 | 2011.05.17 15:35 | modify | 4388 | 0.10 | 132.288 | 129.888 | 133.688 | |
15219 | 2011.05.17 20:30 | sell | 4389 | 0.10 | 132.072 | 0.000 | 0.000 | |
15220 | 2011.05.17 20:30 | modify | 4389 | 0.10 | 132.072 | 134.472 | 130.672 | |
15221 | 2011.05.17 20:40 | close | 4387 | 0.10 | 132.292 | 129.148 | 134.748 | -2600.00 | 3623606.00 |
15222 | 2011.05.17 20:40 | close | 4388 | 0.10 | 132.292 | 129.888 | 133.688 | 0.00 | 3623606.00 |
15223 | 2011.05.18 05:10 | close | 4389 | 0.10 | 132.094 | 134.472 | 130.672 | -293.00 | 3623313.00 |
15224 | 2011.05.18 16:20 | sell | 4390 | 0.10 | 131.202 | 0.000 | 0.000 | |
15225 | 2011.05.18 16:20 | modify | 4390 | 0.10 | 131.202 | 133.602 | 129.802 | |
15226 | 2011.05.18 16:20 | sell | 4391 | 0.10 | 131.202 | 0.000 | 0.000 | |
15227 | 2011.05.18 16:20 | modify | 4391 | 0.10 | 131.202 | 133.302 | 130.902 | |
15228 | 2011.05.18 17:15 | sell | 4392 | 0.10 | 131.562 | 0.000 | 0.000 | |
15229 | 2011.05.18 17:15 | modify | 4392 | 0.10 | 131.562 | 134.962 | 129.362 | |
15230 | 2011.05.18 21:05 | close | 4392 | 0.10 | 131.542 | 134.962 | 129.362 | 160.00 | 3623473.00 |
15231 | 2011.05.19 04:25 | close | 4390 | 0.10 | 131.877 | 133.602 | 129.802 | -6823.00 | 3616650.00 |
15232 | 2011.05.19 04:25 | close | 4391 | 0.10 | 131.877 | 133.302 | 130.902 | -6823.00 | 3609827.00 |
15233 | 2011.05.19 17:10 | buy | 4393 | 0.10 | 132.254 | 0.000 | 0.000 | |
15234 | 2011.05.19 17:10 | modify | 4393 | 0.10 | 132.254 | 128.854 | 134.454 | |
15235 | 2011.05.19 23:05 | close | 4393 | 0.10 | 132.415 | 128.854 | 134.454 | 1570.00 | 3611397.00 |
15236 | 2011.05.20 03:50 | buy | 4394 | 0.10 | 132.451 | 0.000 | 0.000 | |
15237 | 2011.05.20 03:50 | modify | 4394 | 0.10 | 132.451 | 130.351 | 132.751 | |
15238 | 2011.05.20 08:40 | close | 4394 | 0.10 | 132.637 | 130.351 | 132.751 | 1820.00 | 3613217.00 |
15239 | 2011.05.20 11:00 | buy | 4395 | 0.10 | 132.494 | 0.000 | 0.000 | |
15240 | 2011.05.20 11:00 | modify | 4395 | 0.10 | 132.494 | 130.394 | 132.794 | |
15241 | 2011.05.20 11:45 | close | 4395 | 0.10 | 132.766 | 130.394 | 132.794 | 2680.00 | 3615897.00 |
15242 | 2011.05.20 22:55 | buy | 4396 | 0.10 | 132.632 | 0.000 | 0.000 | |
15243 | 2011.05.20 22:55 | modify | 4396 | 0.10 | 132.632 | 130.532 | 132.932 | |
15244 | 2011.05.23 04:00 | close | 4396 | 0.10 | 132.734 | 130.532 | 132.932 | 914.00 | 3616811.00 |
15245 | 2011.05.23 13:15 | sell | 4397 | 0.10 | 131.887 | 0.000 | 0.000 | |
15246 | 2011.05.23 13:15 | modify | 4397 | 0.10 | 131.887 | 134.287 | 130.487 | |
15247 | 2011.05.23 13:15 | sell | 4398 | 0.10 | 131.887 | 0.000 | 0.000 | |
15248 | 2011.05.23 13:15 | modify | 4398 | 0.10 | 131.887 | 135.687 | 130.987 | |
15249 | 2011.05.23 13:15 | sell | 4399 | 0.10 | 131.887 | 0.000 | 0.000 | |
15250 | 2011.05.23 13:15 | modify | 4399 | 0.10 | 131.887 | 133.987 | 131.587 | |
15251 | 2011.05.23 14:55 | close | 4398 | 0.10 | 131.997 | 135.687 | 130.987 | -1140.00 | 3615671.00 |
15252 | 2011.05.23 16:35 | modify | 4397 | 0.10 | 131.887 | 132.236 | 130.487 | |
15253 | 2011.05.23 18:20 | close | 4397 | 0.10 | 131.675 | 132.236 | 130.487 | 2080.00 | 3617751.00 |
15254 | 2011.05.23 18:20 | close | 4399 | 0.10 | 131.675 | 133.987 | 131.587 | 2080.00 | 3619831.00 |
15255 | 2011.05.23 21:40 | sell | 4400 | 0.10 | 131.967 | 0.000 | 0.000 | |
15256 | 2011.05.23 21:40 | modify | 4400 | 0.10 | 131.967 | 135.367 | 129.767 | |
15257 | 2011.05.24 00:45 | close | 4400 | 0.10 | 132.069 | 135.367 | 129.767 | -1093.00 | 3618738.00 |
15258 | 2011.05.24 10:20 | sell | 4401 | 0.10 | 131.907 | 0.000 | 0.000 | |
15259 | 2011.05.24 10:20 | modify | 4401 | 0.10 | 131.907 | 134.007 | 131.607 | |
15260 | 2011.05.24 20:05 | close | 4401 | 0.10 | 132.688 | 134.007 | 131.607 | -7850.00 | 3610888.00 |
15261 | 2011.05.25 04:05 | buy | 4402 | 0.10 | 132.552 | 0.000 | 0.000 | |
15262 | 2011.05.25 04:05 | modify | 4402 | 0.10 | 132.552 | 130.452 | 132.852 | |
15263 | 2011.05.25 10:50 | close | 4402 | 0.10 | 132.572 | 130.452 | 132.852 | 160.00 | 3611048.00 |
15264 | 2011.05.27 17:05 | buy | 4403 | 0.10 | 133.176 | 0.000 | 0.000 | |
15265 | 2011.05.27 17:05 | modify | 4403 | 0.10 | 133.176 | 130.776 | 134.576 | |
15266 | 2011.05.27 17:40 | modify | 4403 | 0.10 | 133.176 | 132.802 | 134.576 | |
15267 | 2011.05.27 17:45 | modify | 4403 | 0.10 | 133.176 | 132.833 | 134.576 | |
15268 | 2011.05.27 17:55 | modify | 4403 | 0.10 | 133.176 | 132.852 | 134.576 | |
15269 | 2011.05.27 19:45 | modify | 4403 | 0.10 | 133.176 | 132.862 | 134.576 | |
15270 | 2011.05.27 22:45 | close | 4403 | 0.10 | 133.289 | 132.862 | 134.576 | 1090.00 | 3612138.00 |
15271 | 2011.05.31 15:15 | buy | 4404 | 0.10 | 134.422 | 0.000 | 0.000 | |
15272 | 2011.05.31 15:15 | modify | 4404 | 0.10 | 134.422 | 132.322 | 134.722 | |
15273 | 2011.05.31 20:30 | close | 4404 | 0.10 | 133.887 | 132.322 | 134.722 | -5390.00 | 3606748.00 |
15274 | 2011.06.01 02:35 | buy | 4405 | 0.10 | 133.967 | 0.000 | 0.000 | |
15275 | 2011.06.01 02:35 | modify | 4405 | 0.10 | 133.967 | 131.867 | 134.267 | |
15276 | 2011.06.01 07:45 | close | 4405 | 0.10 | 133.887 | 131.867 | 134.267 | -840.00 | 3605908.00 |
15277 | 2011.06.02 02:35 | sell | 4406 | 0.10 | 132.275 | 0.000 | 0.000 | |
15278 | 2011.06.02 02:35 | modify | 4406 | 0.10 | 132.275 | 135.675 | 130.075 | |
15279 | 2011.06.02 05:55 | close | 4406 | 0.10 | 132.426 | 135.675 | 130.075 | -1550.00 | 3604358.00 |
15280 | 2011.06.02 09:35 | sell | 4407 | 0.10 | 132.414 | 0.000 | 0.000 | |
15281 | 2011.06.02 09:35 | modify | 4407 | 0.10 | 132.414 | 134.514 | 132.114 | |
15282 | 2011.06.02 10:00 | close | 4407 | 0.10 | 132.202 | 134.514 | 132.114 | 2080.00 | 3606438.00 |
15283 | 2011.06.02 11:45 | sell | 4408 | 0.10 | 132.267 | 0.000 | 0.000 | |
15284 | 2011.06.02 11:45 | modify | 4408 | 0.10 | 132.267 | 134.367 | 131.967 | |
15285 | 2011.06.02 15:25 | close | 4408 | 0.10 | 132.087 | 134.367 | 131.967 | 1760.00 | 3608198.00 |
15286 | 2011.06.03 14:45 | sell | 4409 | 0.10 | 131.598 | 0.000 | 0.000 | |
15287 | 2011.06.03 14:45 | modify | 4409 | 0.10 | 131.598 | 133.998 | 130.198 | |
15288 | 2011.06.03 14:45 | sell | 4410 | 0.10 | 131.598 | 0.000 | 0.000 | |
15289 | 2011.06.03 14:45 | modify | 4410 | 0.10 | 131.598 | 133.698 | 131.298 | |
15290 | 2011.06.03 14:55 | sell | 4411 | 0.10 | 131.692 | 0.000 | 0.000 | |
15291 | 2011.06.03 14:55 | modify | 4411 | 0.10 | 131.692 | 135.092 | 129.492 | |
15292 | 2011.06.03 15:10 | sell | 4412 | 0.10 | 131.707 | 0.000 | 0.000 | |
15293 | 2011.06.03 15:10 | modify | 4412 | 0.10 | 131.707 | 134.107 | 130.307 | |
15294 | 2011.06.03 15:31 | t/p | 4410 | 0.10 | 131.298 | 133.698 | 131.298 | 2960.00 | 3611158.00 |
15295 | 2011.06.03 15:35 | close | 4411 | 0.10 | 131.108 | 135.092 | 129.492 | 5800.00 | 3616958.00 |
15296 | 2011.06.03 15:35 | close | 4412 | 0.10 | 131.108 | 134.107 | 130.307 | 5950.00 | 3622908.00 |
15297 | 2011.06.03 15:35 | close | 4409 | 0.10 | 131.108 | 133.998 | 130.198 | 4860.00 | 3627768.00 |
15298 | 2011.06.03 17:05 | sell | 4413 | 0.10 | 131.441 | 0.000 | 0.000 | |
15299 | 2011.06.03 17:05 | modify | 4413 | 0.10 | 131.441 | 133.841 | 130.041 | |
15300 | 2011.06.03 17:35 | sell | 4414 | 0.10 | 131.782 | 0.000 | 0.000 | |
15301 | 2011.06.03 17:35 | modify | 4414 | 0.10 | 131.782 | 135.182 | 129.582 | |
15302 | 2011.06.03 21:35 | close | 4414 | 0.10 | 131.750 | 135.182 | 129.582 | 280.00 | 3628048.00 |
15303 | 2011.06.06 08:05 | close | 4413 | 0.10 | 131.862 | 133.841 | 130.041 | -4349.00 | 3623699.00 |
15304 | 2011.06.06 15:30 | sell | 4415 | 0.10 | 131.567 | 0.000 | 0.000 | |
15305 | 2011.06.06 15:30 | modify | 4415 | 0.10 | 131.567 | 133.667 | 131.267 | |
15306 | 2011.06.06 16:45 | close | 4415 | 0.10 | 131.330 | 133.667 | 131.267 | 2330.00 | 3626029.00 |
15307 | 2011.06.07 19:50 | buy | 4416 | 0.10 | 131.706 | 0.000 | 0.000 | |
15308 | 2011.06.07 19:50 | modify | 4416 | 0.10 | 131.706 | 128.306 | 133.906 | |
15309 | 2011.06.08 01:50 | close | 4416 | 0.10 | 131.822 | 128.306 | 133.906 | 1098.00 | 3627127.00 |
15310 | 2011.06.08 08:00 | sell | 4417 | 0.10 | 131.408 | 0.000 | 0.000 | |
15311 | 2011.06.08 08:00 | modify | 4417 | 0.10 | 131.408 | 135.208 | 130.508 | |
15312 | 2011.06.08 08:00 | sell | 4418 | 0.10 | 131.408 | 0.000 | 0.000 | |
15313 | 2011.06.08 08:00 | modify | 4418 | 0.10 | 131.408 | 133.508 | 131.108 | |
15314 | 2011.06.08 09:35 | close | 4417 | 0.10 | 131.372 | 135.208 | 130.508 | 320.00 | 3627447.00 |
15315 | 2011.06.08 09:50 | close | 4418 | 0.10 | 131.272 | 133.508 | 131.108 | 1320.00 | 3628767.00 |
15316 | 2011.06.09 12:10 | buy | 4419 | 0.10 | 131.415 | 0.000 | 0.000 | |
15317 | 2011.06.09 12:10 | modify | 4419 | 0.10 | 131.415 | 128.015 | 133.615 | |
15318 | 2011.06.09 15:35 | close | 4419 | 0.10 | 131.579 | 128.015 | 133.615 | 1600.00 | 3630367.00 |
15319 | 2011.06.10 12:20 | sell | 4420 | 0.10 | 130.599 | 0.000 | 0.000 | |
15320 | 2011.06.10 12:20 | modify | 4420 | 0.10 | 130.599 | 132.999 | 129.199 | |
15321 | 2011.06.10 12:20 | sell | 4421 | 0.10 | 130.599 | 0.000 | 0.000 | |
15322 | 2011.06.10 12:20 | modify | 4421 | 0.10 | 130.599 | 132.699 | 130.299 | |
15323 | 2011.06.10 13:20 | modify | 4420 | 0.10 | 130.599 | 130.994 | 129.199 | |
15324 | 2011.06.10 13:30 | modify | 4420 | 0.10 | 130.599 | 130.930 | 129.199 | |
15325 | 2011.06.10 13:35 | modify | 4420 | 0.10 | 130.599 | 130.902 | 129.199 | |
15326 | 2011.06.10 13:50 | close | 4420 | 0.10 | 130.347 | 130.902 | 129.199 | 2480.00 | 3632847.00 |
15327 | 2011.06.10 13:50 | close | 4421 | 0.10 | 130.347 | 132.699 | 130.299 | 2480.00 | 3635327.00 |
15328 | 2011.06.10 18:40 | sell | 4422 | 0.10 | 130.361 | 0.000 | 0.000 | |
15329 | 2011.06.10 18:40 | modify | 4422 | 0.10 | 130.361 | 132.461 | 130.061 | |
15330 | 2011.06.10 20:45 | close | 4422 | 0.10 | 130.235 | 132.461 | 130.061 | 1220.00 | 3636547.00 |
15331 | 2011.06.13 03:15 | sell | 4423 | 0.10 | 130.539 | 0.000 | 0.000 | |
15332 | 2011.06.13 03:15 | modify | 4423 | 0.10 | 130.539 | 132.639 | 130.239 | |
15333 | 2011.06.13 06:15 | close | 4423 | 0.10 | 130.647 | 132.639 | 130.239 | -1120.00 | 3635427.00 |
15334 | 2011.06.13 17:50 | buy | 4424 | 0.10 | 130.857 | 0.000 | 0.000 | |
15335 | 2011.06.13 17:50 | modify | 4424 | 0.10 | 130.857 | 127.457 | 133.057 | |
15336 | 2011.06.13 20:55 | close | 4424 | 0.10 | 130.947 | 127.457 | 133.057 | 860.00 | 3636287.00 |
15337 | 2011.06.14 03:25 | buy | 4425 | 0.10 | 131.083 | 0.000 | 0.000 | |
15338 | 2011.06.14 03:25 | modify | 4425 | 0.10 | 131.083 | 127.683 | 133.283 | |
15339 | 2011.06.14 04:55 | close | 4425 | 0.10 | 131.368 | 127.683 | 133.283 | 2810.00 | 3639097.00 |
15340 | 2011.06.14 11:20 | buy | 4426 | 0.10 | 131.672 | 0.000 | 0.000 | |
15341 | 2011.06.14 11:20 | modify | 4426 | 0.10 | 131.672 | 129.272 | 133.072 | |
15342 | 2011.06.14 11:35 | modify | 4426 | 0.10 | 131.672 | 131.275 | 133.072 | |
15343 | 2011.06.14 11:45 | buy | 4427 | 0.10 | 131.597 | 0.000 | 0.000 | |
15344 | 2011.06.14 11:45 | modify | 4427 | 0.10 | 131.597 | 129.197 | 132.997 | |
15345 | 2011.06.14 11:55 | buy | 4428 | 0.10 | 131.509 | 0.000 | 0.000 | |
15346 | 2011.06.14 11:55 | modify | 4428 | 0.10 | 131.509 | 128.109 | 133.709 | |
15347 | 2011.06.14 12:53 | s/l | 4426 | 0.10 | 131.275 | 131.275 | 133.072 | -4010.00 | 3635087.00 |
15348 | 2011.06.14 15:25 | modify | 4427 | 0.10 | 131.597 | 131.199 | 132.997 | |
15349 | 2011.06.14 15:35 | close | 4428 | 0.10 | 131.927 | 128.109 | 133.709 | 4140.00 | 3639227.00 |
15350 | 2011.06.14 15:35 | close | 4427 | 0.10 | 131.927 | 131.199 | 132.997 | 3260.00 | 3642487.00 |
15351 | 2011.06.14 18:00 | buy | 4429 | 0.10 | 131.884 | 0.000 | 0.000 | |
15352 | 2011.06.14 18:00 | modify | 4429 | 0.10 | 131.884 | 129.484 | 133.284 | |
15353 | 2011.06.14 18:30 | buy | 4430 | 0.10 | 131.826 | 0.000 | 0.000 | |
15354 | 2011.06.14 18:30 | modify | 4430 | 0.10 | 131.826 | 128.026 | 132.726 | |
15355 | 2011.06.14 18:35 | close | 4430 | 0.10 | 131.849 | 128.026 | 132.726 | 190.00 | 3642677.00 |
15356 | 2011.06.14 21:45 | modify | 4429 | 0.10 | 131.884 | 131.489 | 133.284 | |
15357 | 2011.06.14 21:50 | modify | 4429 | 0.10 | 131.884 | 131.535 | 133.284 | |
15358 | 2011.06.14 23:30 | buy | 4431 | 0.10 | 131.628 | 0.000 | 0.000 | |
15359 | 2011.06.14 23:30 | modify | 4431 | 0.10 | 131.628 | 129.528 | 131.928 | |
15360 | 2011.06.15 00:45 | close | 4431 | 0.10 | 131.833 | 129.528 | 131.928 | 1988.00 | 3644665.00 |
15361 | 2011.06.15 01:15 | close | 4429 | 0.10 | 131.886 | 131.535 | 133.284 | -42.00 | 3644623.00 |
15362 | 2011.06.15 15:20 | sell | 4432 | 0.10 | 131.461 | 0.000 | 0.000 | |
15363 | 2011.06.15 15:20 | modify | 4432 | 0.10 | 131.461 | 133.561 | 131.161 | |
15364 | 2011.06.15 16:10 | close | 4432 | 0.10 | 131.216 | 133.561 | 131.161 | 2410.00 | 3647033.00 |
15365 | 2011.06.16 04:05 | sell | 4433 | 0.10 | 131.176 | 0.000 | 0.000 | |
15366 | 2011.06.16 04:05 | modify | 4433 | 0.10 | 131.176 | 134.976 | 130.276 | |
15367 | 2011.06.16 04:05 | sell | 4434 | 0.10 | 131.176 | 0.000 | 0.000 | |
15368 | 2011.06.16 04:05 | modify | 4434 | 0.10 | 131.176 | 133.276 | 130.876 | |
15369 | 2011.06.16 07:45 | close | 4433 | 0.10 | 131.026 | 134.976 | 130.276 | 1460.00 | 3648493.00 |
15370 | 2011.06.16 07:45 | close | 4434 | 0.10 | 131.026 | 133.276 | 130.876 | 1460.00 | 3649953.00 |
15371 | 2011.06.16 14:00 | sell | 4435 | 0.10 | 130.180 | 0.000 | 0.000 | |
15372 | 2011.06.16 14:00 | modify | 4435 | 0.10 | 130.180 | 132.580 | 128.780 | |
15373 | 2011.06.16 14:25 | modify | 4435 | 0.10 | 130.180 | 130.551 | 128.780 | |
15374 | 2011.06.16 14:30 | modify | 4435 | 0.10 | 130.180 | 130.546 | 128.780 | |
15375 | 2011.06.16 14:40 | modify | 4435 | 0.10 | 130.180 | 130.536 | 128.780 | |
15376 | 2011.06.16 14:45 | modify | 4435 | 0.10 | 130.180 | 130.526 | 128.780 | |
15377 | 2011.06.16 14:50 | modify | 4435 | 0.10 | 130.180 | 130.510 | 128.780 | |
15378 | 2011.06.16 14:55 | modify | 4435 | 0.10 | 130.180 | 130.486 | 128.780 | |
15379 | 2011.06.16 15:00 | close | 4435 | 0.10 | 129.846 | 130.486 | 128.780 | 3300.00 | 3653253.00 |
15380 | 2011.06.16 16:10 | sell | 4436 | 0.10 | 130.341 | 0.000 | 0.000 | |
15381 | 2011.06.16 16:10 | modify | 4436 | 0.10 | 130.341 | 132.741 | 128.941 | |
15382 | 2011.06.16 16:20 | modify | 4436 | 0.10 | 130.341 | 130.718 | 128.941 | |
15383 | 2011.06.16 16:25 | modify | 4436 | 0.10 | 130.341 | 130.676 | 128.941 | |
15384 | 2011.06.16 17:05 | close | 4436 | 0.10 | 130.102 | 130.676 | 128.941 | 2350.00 | 3655603.00 |
15385 | 2011.06.17 12:20 | sell | 4437 | 0.10 | 129.871 | 0.000 | 0.000 | |
15386 | 2011.06.17 12:20 | modify | 4437 | 0.10 | 129.871 | 132.271 | 128.471 | |
15387 | 2011.06.17 12:30 | modify | 4437 | 0.10 | 129.871 | 130.207 | 128.471 | |
15388 | 2011.06.17 12:45 | close | 4437 | 0.10 | 129.670 | 130.207 | 128.471 | 1970.00 | 3657573.00 |
15389 | 2011.06.20 11:15 | sell | 4438 | 0.10 | 129.502 | 0.000 | 0.000 | |
15390 | 2011.06.20 11:15 | modify | 4438 | 0.10 | 129.502 | 133.302 | 128.602 | |
15391 | 2011.06.20 21:25 | close | 4438 | 0.10 | 129.852 | 133.302 | 128.602 | -3540.00 | 3654033.00 |
15392 | 2011.06.23 04:05 | sell | 4439 | 0.10 | 129.207 | 0.000 | 0.000 | |
15393 | 2011.06.23 04:05 | modify | 4439 | 0.10 | 129.207 | 131.307 | 128.907 | |
15394 | 2011.06.23 06:25 | close | 4439 | 0.10 | 129.063 | 131.307 | 128.907 | 1400.00 | 3655433.00 |
15395 | 2011.06.23 10:15 | sell | 4440 | 0.10 | 129.195 | 0.000 | 0.000 | |
15396 | 2011.06.23 10:15 | modify | 4440 | 0.10 | 129.195 | 131.295 | 128.895 | |
15397 | 2011.06.23 11:30 | close | 4440 | 0.10 | 128.977 | 131.295 | 128.895 | 2140.00 | 3657573.00 |
15398 | 2011.06.23 22:00 | sell | 4441 | 0.10 | 128.906 | 0.000 | 0.000 | |
15399 | 2011.06.23 22:00 | modify | 4441 | 0.10 | 128.906 | 132.706 | 128.006 | |
15400 | 2011.06.23 22:00 | sell | 4442 | 0.10 | 128.906 | 0.000 | 0.000 | |
15401 | 2011.06.23 22:00 | modify | 4442 | 0.10 | 128.906 | 131.006 | 128.606 | |
15402 | 2011.06.23 22:10 | sell | 4443 | 0.10 | 128.902 | 0.000 | 0.000 | |
15403 | 2011.06.23 22:10 | modify | 4443 | 0.10 | 128.902 | 132.702 | 128.002 | |
15404 | 2011.06.24 04:35 | close | 4443 | 0.10 | 128.806 | 132.702 | 128.002 | 887.00 | 3658460.00 |
15405 | 2011.06.24 04:35 | close | 4441 | 0.10 | 128.806 | 132.706 | 128.006 | 927.00 | 3659387.00 |
15406 | 2011.06.24 09:20 | close | 4442 | 0.10 | 128.857 | 131.006 | 128.606 | 417.00 | 3659804.00 |
15407 | 2011.06.28 02:50 | buy | 4444 | 0.10 | 129.143 | 0.000 | 0.000 | |
15408 | 2011.06.28 02:50 | modify | 4444 | 0.10 | 129.143 | 125.743 | 131.343 | |
15409 | 2011.06.28 10:25 | close | 4444 | 0.10 | 129.089 | 125.743 | 131.343 | -580.00 | 3659224.00 |
15410 | 2011.06.29 03:30 | buy | 4445 | 0.10 | 129.465 | 0.000 | 0.000 | |
15411 | 2011.06.29 03:30 | modify | 4445 | 0.10 | 129.465 | 126.065 | 131.665 | |
15412 | 2011.06.29 03:30 | buy | 4446 | 0.10 | 129.465 | 0.000 | 0.000 | |
15413 | 2011.06.29 03:30 | modify | 4446 | 0.10 | 129.465 | 127.365 | 129.765 | |
15414 | 2011.06.29 07:25 | close | 4445 | 0.10 | 129.636 | 126.065 | 131.665 | 1670.00 | 3660894.00 |
15415 | 2011.06.29 07:25 | close | 4446 | 0.10 | 129.636 | 127.365 | 129.765 | 1670.00 | 3662564.00 |
15416 | 2011.06.29 10:45 | buy | 4447 | 0.10 | 129.536 | 0.000 | 0.000 | |
15417 | 2011.06.29 10:45 | modify | 4447 | 0.10 | 129.536 | 125.736 | 130.436 | |
15418 | 2011.06.29 10:45 | buy | 4448 | 0.10 | 129.536 | 0.000 | 0.000 | |
15419 | 2011.06.29 10:45 | modify | 4448 | 0.10 | 129.536 | 127.436 | 129.836 | |
15420 | 2011.06.29 11:15 | close | 4447 | 0.10 | 129.758 | 125.736 | 130.436 | 2180.00 | 3664744.00 |
15421 | 2011.06.29 11:15 | close | 4448 | 0.10 | 129.758 | 127.436 | 129.836 | 2180.00 | 3666924.00 |
15422 | 2011.06.30 00:10 | buy | 4449 | 0.10 | 129.706 | 0.000 | 0.000 | |
15423 | 2011.06.30 00:10 | modify | 4449 | 0.10 | 129.706 | 127.606 | 130.006 | |
15424 | 2011.06.30 01:50 | close | 4449 | 0.10 | 129.841 | 127.606 | 130.006 | 1310.00 | 3668234.00 |
15425 | 2011.06.30 16:50 | sell | 4450 | 0.10 | 128.926 | 0.000 | 0.000 | |
15426 | 2011.06.30 16:50 | modify | 4450 | 0.10 | 128.926 | 131.326 | 127.526 | |
15427 | 2011.06.30 17:10 | sell | 4451 | 0.10 | 129.168 | 0.000 | 0.000 | |
15428 | 2011.06.30 17:10 | modify | 4451 | 0.10 | 129.168 | 132.568 | 126.968 | |
15429 | 2011.06.30 21:45 | close | 4451 | 0.10 | 129.367 | 132.568 | 126.968 | -2030.00 | 3666204.00 |
15430 | 2011.06.30 21:50 | close | 4450 | 0.10 | 129.364 | 131.326 | 127.526 | -4420.00 | 3661784.00 |
15431 | 2011.07.01 11:30 | buy | 4452 | 0.10 | 129.406 | 0.000 | 0.000 | |
15432 | 2011.07.01 11:30 | modify | 4452 | 0.10 | 129.406 | 127.306 | 129.706 | |
15433 | 2011.07.01 15:45 | close | 4452 | 0.10 | 129.397 | 127.306 | 129.706 | -130.00 | 3661654.00 |
15434 | 2011.07.04 00:05 | buy | 4453 | 0.10 | 129.761 | 0.000 | 0.000 | |
15435 | 2011.07.04 00:05 | modify | 4453 | 0.10 | 129.761 | 126.361 | 131.961 | |
15436 | 2011.07.04 00:05 | buy | 4454 | 0.10 | 129.761 | 0.000 | 0.000 | |
15437 | 2011.07.04 00:05 | modify | 4454 | 0.10 | 129.761 | 127.661 | 130.061 | |
15438 | 2011.07.04 00:40 | buy | 4455 | 0.10 | 129.716 | 0.000 | 0.000 | |
15439 | 2011.07.04 00:40 | modify | 4455 | 0.10 | 129.716 | 127.616 | 130.016 | |
15440 | 2011.07.04 01:15 | close | 4453 | 0.10 | 129.896 | 126.361 | 131.961 | 1310.00 | 3662964.00 |
15441 | 2011.07.04 02:00 | close | 4455 | 0.10 | 129.936 | 127.616 | 130.016 | 2160.00 | 3665124.00 |
15442 | 2011.07.04 03:20 | close | 4454 | 0.10 | 129.981 | 127.661 | 130.061 | 2160.00 | 3667284.00 |
15443 | 2011.07.05 21:05 | buy | 4456 | 0.10 | 130.338 | 0.000 | 0.000 | |
15444 | 2011.07.05 21:05 | modify | 4456 | 0.10 | 130.338 | 126.938 | 132.538 | |
15445 | 2011.07.05 21:30 | buy | 4457 | 0.10 | 130.231 | 0.000 | 0.000 | |
15446 | 2011.07.05 21:30 | modify | 4457 | 0.10 | 130.231 | 128.131 | 130.531 | |
15447 | 2011.07.06 06:45 | close | 4456 | 0.10 | 130.074 | 126.938 | 132.538 | -2702.00 | 3664582.00 |
15448 | 2011.07.06 06:45 | close | 4457 | 0.10 | 130.074 | 128.131 | 130.531 | -1632.00 | 3662950.00 |
15449 | 2011.07.07 10:45 | sell | 4458 | 0.10 | 129.429 | 0.000 | 0.000 | |
15450 | 2011.07.07 10:45 | modify | 4458 | 0.10 | 129.429 | 133.229 | 128.529 | |
15451 | 2011.07.07 10:45 | sell | 4459 | 0.10 | 129.429 | 0.000 | 0.000 | |
15452 | 2011.07.07 10:45 | modify | 4459 | 0.10 | 129.429 | 131.529 | 129.129 | |
15453 | 2011.07.07 11:55 | close | 4458 | 0.10 | 129.321 | 133.229 | 128.529 | 1040.00 | 3663990.00 |
15454 | 2011.07.07 18:55 | buy | 4460 | 0.10 | 129.713 | 0.000 | 0.000 | |
15455 | 2011.07.07 18:55 | modify | 4460 | 0.10 | 129.713 | 127.613 | 130.013 | |
15456 | 2011.07.07 19:05 | buy | 4461 | 0.10 | 129.672 | 0.000 | 0.000 | |
15457 | 2011.07.07 19:05 | modify | 4461 | 0.10 | 129.672 | 127.572 | 129.972 | |
15458 | 2011.07.07 21:00 | close | 4459 | 0.10 | 129.592 | 131.529 | 129.129 | -1670.00 | 3662320.00 |
15459 | 2011.07.08 02:00 | close | 4461 | 0.10 | 129.816 | 127.572 | 129.972 | 1378.00 | 3663698.00 |
15460 | 2011.07.08 02:00 | close | 4460 | 0.10 | 129.816 | 127.613 | 130.013 | 968.00 | 3664666.00 |
15461 | 2011.07.12 01:20 | sell | 4462 | 0.10 | 127.783 | 0.000 | 0.000 | |
15462 | 2011.07.12 01:20 | modify | 4462 | 0.10 | 127.783 | 129.883 | 127.483 | |
15463 | 2011.07.12 03:19 | t/p | 4462 | 0.10 | 127.483 | 129.883 | 127.483 | 2960.00 | 3667626.00 |
15464 | 2011.07.13 04:50 | buy | 4463 | 0.10 | 126.441 | 0.000 | 0.000 | |
15465 | 2011.07.13 04:50 | modify | 4463 | 0.10 | 126.441 | 124.041 | 127.841 | |
15466 | 2011.07.13 05:05 | modify | 4463 | 0.10 | 126.441 | 126.120 | 127.841 | |
15467 | 2011.07.13 05:10 | close | 4463 | 0.10 | 126.669 | 126.120 | 127.841 | 2240.00 | 3669866.00 |
15468 | 2011.07.14 00:05 | buy | 4464 | 0.10 | 126.907 | 0.000 | 0.000 | |
15469 | 2011.07.14 00:05 | modify | 4464 | 0.10 | 126.907 | 123.507 | 129.107 | |
15470 | 2011.07.14 00:15 | close | 4464 | 0.10 | 127.345 | 123.507 | 129.107 | 4340.00 | 3674206.00 |
15471 | 2011.07.14 03:05 | buy | 4465 | 0.10 | 127.329 | 0.000 | 0.000 | |
15472 | 2011.07.14 03:05 | modify | 4465 | 0.10 | 127.329 | 124.929 | 128.729 | |
15473 | 2011.07.14 04:15 | buy | 4466 | 0.10 | 127.001 | 0.000 | 0.000 | |
15474 | 2011.07.14 04:15 | modify | 4466 | 0.10 | 127.001 | 123.601 | 129.201 | |
15475 | 2011.07.14 07:40 | close | 4466 | 0.10 | 127.010 | 123.601 | 129.201 | 50.00 | 3674256.00 |
15476 | 2011.07.14 08:35 | close | 4465 | 0.10 | 127.562 | 124.929 | 128.729 | 2290.00 | 3676546.00 |
15477 | 2011.07.20 05:40 | buy | 4467 | 0.10 | 127.549 | 0.000 | 0.000 | |
15478 | 2011.07.20 05:40 | modify | 4467 | 0.10 | 127.549 | 125.449 | 127.849 | |
15479 | 2011.07.20 12:30 | sell | 4468 | 0.10 | 127.275 | 0.000 | 0.000 | |
15480 | 2011.07.20 12:30 | modify | 4468 | 0.10 | 127.275 | 129.675 | 125.875 | |
15481 | 2011.07.20 12:30 | sell | 4469 | 0.10 | 127.275 | 0.000 | 0.000 | |
15482 | 2011.07.20 12:30 | modify | 4469 | 0.10 | 127.275 | 131.075 | 126.375 | |
15483 | 2011.07.20 12:30 | sell | 4470 | 0.10 | 127.275 | 0.000 | 0.000 | |
15484 | 2011.07.20 12:30 | modify | 4470 | 0.10 | 127.275 | 129.375 | 126.975 | |
15485 | 2011.07.20 12:45 | close | 4469 | 0.10 | 127.287 | 131.075 | 126.375 | -160.00 | 3676386.00 |
15486 | 2011.07.20 17:00 | close | 4468 | 0.10 | 127.125 | 129.675 | 125.875 | 1460.00 | 3677846.00 |
15487 | 2011.07.20 17:00 | close | 4470 | 0.10 | 127.125 | 129.375 | 126.975 | 1460.00 | 3679306.00 |
15488 | 2011.07.20 21:45 | close | 4467 | 0.10 | 127.274 | 125.449 | 127.849 | -2790.00 | 3676516.00 |
15489 | 2011.07.21 23:05 | buy | 4471 | 0.10 | 127.809 | 0.000 | 0.000 | |
15490 | 2011.07.21 23:05 | modify | 4471 | 0.10 | 127.809 | 124.409 | 130.009 | |
15491 | 2011.07.22 02:00 | close | 4471 | 0.10 | 128.249 | 124.409 | 130.009 | 4338.00 | 3680854.00 |
15492 | 2011.07.22 11:25 | buy | 4472 | 0.10 | 128.034 | 0.000 | 0.000 | |
15493 | 2011.07.22 11:25 | modify | 4472 | 0.10 | 128.034 | 125.934 | 128.334 | |
15494 | 2011.07.22 13:10 | close | 4472 | 0.10 | 128.147 | 125.934 | 128.334 | 1090.00 | 3681944.00 |
15495 | 2011.07.26 16:30 | buy | 4473 | 0.10 | 127.876 | 0.000 | 0.000 | |
15496 | 2011.07.26 16:30 | modify | 4473 | 0.10 | 127.876 | 124.076 | 128.776 | |
15497 | 2011.07.26 16:35 | close | 4473 | 0.10 | 127.909 | 124.076 | 128.776 | 290.00 | 3682234.00 |
15498 | 2011.07.26 16:45 | buy | 4474 | 0.10 | 127.834 | 0.000 | 0.000 | |
15499 | 2011.07.26 16:45 | modify | 4474 | 0.10 | 127.834 | 124.034 | 128.734 | |
15500 | 2011.07.26 16:45 | buy | 4475 | 0.10 | 127.834 | 0.000 | 0.000 | |
15501 | 2011.07.26 16:45 | modify | 4475 | 0.10 | 127.834 | 125.734 | 128.134 | |
15502 | 2011.07.26 16:50 | buy | 4476 | 0.10 | 127.810 | 0.000 | 0.000 | |
15503 | 2011.07.26 16:50 | modify | 4476 | 0.10 | 127.810 | 124.410 | 130.010 | |
15504 | 2011.07.26 17:10 | buy | 4477 | 0.10 | 127.797 | 0.000 | 0.000 | |
15505 | 2011.07.26 17:10 | modify | 4477 | 0.10 | 127.797 | 125.697 | 128.097 | |
15506 | 2011.07.26 17:50 | close | 4474 | 0.10 | 127.938 | 124.034 | 128.734 | 1000.00 | 3683234.00 |
15507 | 2011.07.26 18:10 | close | 4477 | 0.10 | 128.022 | 125.697 | 128.097 | 2210.00 | 3685444.00 |
15508 | 2011.07.27 02:45 | close | 4476 | 0.10 | 128.023 | 124.410 | 130.010 | 2068.00 | 3687512.00 |
15509 | 2011.07.27 02:45 | close | 4475 | 0.10 | 128.023 | 125.734 | 128.134 | 1828.00 | 3689340.00 |
15510 | 2011.07.27 05:00 | buy | 4478 | 0.10 | 127.837 | 0.000 | 0.000 | |
15511 | 2011.07.27 05:00 | modify | 4478 | 0.10 | 127.837 | 125.737 | 128.137 | |
15512 | 2011.07.28 04:00 | close | 4478 | 0.10 | 127.337 | 125.737 | 128.137 | -5062.00 | 3684278.00 |
15513 | 2011.07.29 17:05 | sell | 4479 | 0.10 | 126.584 | 0.000 | 0.000 | |
15514 | 2011.07.29 17:05 | modify | 4479 | 0.10 | 126.584 | 128.684 | 126.284 | |
15515 | 2011.07.29 20:20 | close | 4479 | 0.10 | 126.746 | 128.684 | 126.284 | -1660.00 | 3682618.00 |
15516 | 2011.08.01 05:15 | buy | 4480 | 0.10 | 127.713 | 0.000 | 0.000 | |
15517 | 2011.08.01 05:15 | modify | 4480 | 0.10 | 127.713 | 125.313 | 129.113 | |
15518 | 2011.08.01 07:00 | buy | 4481 | 0.10 | 127.368 | 0.000 | 0.000 | |
15519 | 2011.08.01 07:00 | modify | 4481 | 0.10 | 127.368 | 124.968 | 128.768 | |
15520 | 2011.08.01 07:45 | modify | 4481 | 0.10 | 127.368 | 126.996 | 128.768 | |
15521 | 2011.08.01 07:50 | modify | 4481 | 0.10 | 127.368 | 127.008 | 128.768 | |
15522 | 2011.08.01 07:55 | modify | 4481 | 0.10 | 127.368 | 127.013 | 128.768 | |
15523 | 2011.08.01 08:00 | modify | 4481 | 0.10 | 127.368 | 127.052 | 128.768 | |
15524 | 2011.08.01 08:10 | close | 4481 | 0.10 | 127.571 | 127.052 | 128.768 | 1990.00 | 3684608.00 |
15525 | 2011.08.01 08:15 | close | 4480 | 0.10 | 127.681 | 125.313 | 129.113 | -360.00 | 3684248.00 |
15526 | 2011.08.01 10:05 | buy | 4482 | 0.10 | 127.453 | 0.000 | 0.000 | |
15527 | 2011.08.01 10:05 | modify | 4482 | 0.10 | 127.453 | 125.053 | 128.853 | |
15528 | 2011.08.01 10:35 | buy | 4483 | 0.10 | 127.380 | 0.000 | 0.000 | |
15529 | 2011.08.01 10:35 | modify | 4483 | 0.10 | 127.380 | 123.980 | 129.580 | |
15530 | 2011.08.01 11:05 | modify | 4482 | 0.10 | 127.453 | 127.084 | 128.853 | |
15531 | 2011.08.01 11:10 | modify | 4482 | 0.10 | 127.453 | 127.104 | 128.853 | |
15532 | 2011.08.01 11:28 | s/l | 4482 | 0.10 | 127.104 | 127.104 | 128.853 | -3530.00 | 3680718.00 |
15533 | 2011.08.01 17:05 | buy | 4484 | 0.10 | 124.682 | 0.000 | 0.000 | |
15534 | 2011.08.01 17:05 | modify | 4484 | 0.10 | 124.682 | 124.482 | 127.682 | |
15535 | 2011.08.01 17:11 | s/l | 4484 | 0.10 | 124.482 | 124.482 | 127.682 | -2040.00 | 3678678.00 |
15536 | 2011.08.01 17:15 | buy | 4485 | 0.10 | 124.475 | 0.000 | 0.000 | |
15537 | 2011.08.01 17:15 | modify | 4485 | 0.10 | 124.475 | 124.275 | 127.475 | |
15538 | 2011.08.01 17:25 | modify | 4485 | 0.10 | 124.475 | 124.486 | 127.475 | |
15539 | 2011.08.01 17:49 | s/l | 4485 | 0.10 | 124.486 | 124.486 | 127.475 | 70.00 | 3678748.00 |
15540 | 2011.08.01 17:50 | buy | 4486 | 0.10 | 124.553 | 0.000 | 0.000 | |
15541 | 2011.08.01 17:50 | modify | 4486 | 0.10 | 124.553 | 124.353 | 127.553 | |
15542 | 2011.08.01 18:30 | sell | 4487 | 0.10 | 125.081 | 0.000 | 0.000 | |
15543 | 2011.08.01 18:30 | modify | 4487 | 0.10 | 125.081 | 127.481 | 123.681 | |
15544 | 2011.08.01 18:30 | modify | 4486 | 0.10 | 124.553 | 124.681 | 127.553 | |
15545 | 2011.08.01 18:35 | modify | 4487 | 0.10 | 125.081 | 125.432 | 123.681 | |
15546 | 2011.08.01 18:55 | modify | 4486 | 0.10 | 124.553 | 124.735 | 127.553 | |
15547 | 2011.08.01 19:05 | modify | 4486 | 0.10 | 124.553 | 124.813 | 127.553 | |
15548 | 2011.08.01 20:00 | sell | 4488 | 0.10 | 125.254 | 0.000 | 0.000 | |
15549 | 2011.08.01 20:00 | modify | 4488 | 0.10 | 125.254 | 127.654 | 123.854 | |
15550 | 2011.08.01 20:00 | modify | 4486 | 0.10 | 124.553 | 124.854 | 127.553 | |
15551 | 2011.08.01 20:03 | s/l | 4487 | 0.10 | 125.432 | 125.432 | 123.681 | -3550.00 | 3675198.00 |
15552 | 2011.08.01 20:05 | close | 4483 | 0.10 | 125.433 | 123.980 | 129.580 | -19510.00 | 3655688.00 |
15553 | 2011.08.01 20:05 | modify | 4486 | 0.10 | 124.553 | 125.033 | 127.553 | |
15554 | 2011.08.01 20:15 | modify | 4486 | 0.10 | 124.553 | 125.080 | 127.553 | |
15555 | 2011.08.01 20:20 | modify | 4486 | 0.10 | 124.553 | 125.149 | 127.553 | |
15556 | 2011.08.01 20:25 | modify | 4486 | 0.10 | 124.553 | 125.176 | 127.553 | |
15557 | 2011.08.01 20:45 | modify | 4486 | 0.10 | 124.553 | 125.206 | 127.553 | |
15558 | 2011.08.01 20:50 | modify | 4486 | 0.10 | 124.553 | 125.223 | 127.553 | |
15559 | 2011.08.01 20:55 | modify | 4486 | 0.10 | 124.553 | 125.279 | 127.553 | |
15560 | 2011.08.01 21:00 | modify | 4486 | 0.10 | 124.553 | 125.319 | 127.553 | |
15561 | 2011.08.01 21:40 | modify | 4486 | 0.10 | 124.553 | 125.324 | 127.553 | |
15562 | 2011.08.01 21:45 | sell | 4489 | 0.10 | 125.790 | 0.000 | 0.000 | |
15563 | 2011.08.01 21:45 | modify | 4489 | 0.10 | 125.790 | 129.190 | 123.590 | |
15564 | 2011.08.01 21:45 | modify | 4486 | 0.10 | 124.553 | 125.390 | 127.553 | |
15565 | 2011.08.01 23:10 | close | 4486 | 0.10 | 125.785 | 125.390 | 127.553 | 12280.00 | 3667968.00 |
15566 | 2011.08.01 23:20 | sell | 4490 | 0.10 | 125.821 | 0.000 | 0.000 | |
15567 | 2011.08.01 23:20 | modify | 4490 | 0.10 | 125.821 | 127.921 | 125.521 | |
15568 | 2011.08.02 03:05 | buy | 4491 | 0.10 | 126.079 | 0.000 | 0.000 | |
15569 | 2011.08.02 03:05 | modify | 4491 | 0.10 | 126.079 | 123.679 | 127.479 | |
15570 | 2011.08.02 03:20 | buy | 4492 | 0.10 | 125.965 | 0.000 | 0.000 | |
15571 | 2011.08.02 03:20 | modify | 4492 | 0.10 | 125.965 | 123.565 | 127.365 | |
15572 | 2011.08.02 03:35 | modify | 4492 | 0.10 | 125.965 | 125.592 | 127.365 | |
15573 | 2011.08.02 03:40 | close | 4492 | 0.10 | 126.175 | 125.592 | 127.365 | 2060.00 | 3670028.00 |
15574 | 2011.08.02 03:55 | close | 4491 | 0.10 | 126.305 | 123.679 | 127.479 | 2220.00 | 3672248.00 |
15575 | 2011.08.02 09:10 | close | 4489 | 0.10 | 126.082 | 129.190 | 123.590 | -2993.00 | 3669255.00 |
15576 | 2011.08.02 09:10 | close | 4488 | 0.10 | 126.082 | 127.654 | 123.854 | -8353.00 | 3660902.00 |
15577 | 2011.08.02 09:10 | close | 4490 | 0.10 | 126.082 | 127.921 | 125.521 | -2683.00 | 3658219.00 |
15578 | 2011.08.02 11:10 | sell | 4493 | 0.10 | 126.001 | 0.000 | 0.000 | |
15579 | 2011.08.02 11:10 | modify | 4493 | 0.10 | 126.001 | 128.401 | 124.601 | |
15580 | 2011.08.02 11:15 | sell | 4494 | 0.10 | 126.078 | 0.000 | 0.000 | |
15581 | 2011.08.02 11:15 | modify | 4494 | 0.10 | 126.078 | 128.178 | 125.778 | |
15582 | 2011.08.02 11:23 | t/p | 4494 | 0.10 | 125.778 | 128.178 | 125.778 | 2960.00 | 3661179.00 |
15583 | 2011.08.02 11:25 | modify | 4493 | 0.10 | 126.001 | 126.309 | 124.601 | |
15584 | 2011.08.02 13:00 | modify | 4493 | 0.10 | 126.001 | 126.305 | 124.601 | |
15585 | 2011.08.02 13:05 | close | 4493 | 0.10 | 125.769 | 126.305 | 124.601 | 2280.00 | 3663459.00 |
15586 | 2011.08.02 22:05 | sell | 4495 | 0.10 | 125.851 | 0.000 | 0.000 | |
15587 | 2011.08.02 22:05 | modify | 4495 | 0.10 | 125.851 | 129.251 | 123.651 | |
15588 | 2011.08.02 22:35 | close | 4495 | 0.10 | 125.500 | 129.251 | 123.651 | 3470.00 | 3666929.00 |
15589 | 2011.08.03 06:35 | sell | 4496 | 0.10 | 125.780 | 0.000 | 0.000 | |
15590 | 2011.08.03 06:35 | modify | 4496 | 0.10 | 125.780 | 127.880 | 125.480 | |
15591 | 2011.08.03 08:35 | close | 4496 | 0.10 | 125.611 | 127.880 | 125.480 | 1650.00 | 3668579.00 |
15592 | 2011.08.03 16:50 | buy | 4497 | 0.10 | 125.988 | 0.000 | 0.000 | |
15593 | 2011.08.03 16:50 | modify | 4497 | 0.10 | 125.988 | 122.588 | 128.188 | |
15594 | 2011.08.03 20:45 | close | 4497 | 0.10 | 126.256 | 122.588 | 128.188 | 2640.00 | 3671219.00 |
15595 | 2011.08.04 04:15 | sell | 4498 | 0.10 | 128.491 | 0.000 | 0.000 | |
15596 | 2011.08.04 04:15 | modify | 4498 | 0.10 | 128.491 | 128.691 | 125.491 | |
15597 | 2011.08.04 04:15 | s/l | 4498 | 0.10 | 128.691 | 128.691 | 125.491 | -2040.00 | 3669179.00 |
15598 | 2011.08.04 04:20 | sell | 4499 | 0.10 | 128.617 | 0.000 | 0.000 | |
15599 | 2011.08.04 04:20 | modify | 4499 | 0.10 | 128.617 | 128.817 | 125.617 | |
15600 | 2011.08.04 04:30 | s/l | 4499 | 0.10 | 128.817 | 128.817 | 125.617 | -2040.00 | 3667139.00 |
15601 | 2011.08.04 04:35 | sell | 4500 | 0.10 | 128.743 | 0.000 | 0.000 | |
15602 | 2011.08.04 04:35 | modify | 4500 | 0.10 | 128.743 | 128.943 | 125.743 | |
15603 | 2011.08.04 04:45 | modify | 4500 | 0.10 | 128.743 | 128.832 | 125.743 | |
15604 | 2011.08.04 05:22 | s/l | 4500 | 0.10 | 128.832 | 128.832 | 125.743 | -930.00 | 3666209.00 |
15605 | 2011.08.04 05:25 | sell | 4501 | 0.10 | 128.951 | 0.000 | 0.000 | |
15606 | 2011.08.04 05:25 | modify | 4501 | 0.10 | 128.951 | 129.151 | 125.951 | |
15607 | 2011.08.04 05:35 | close | 4501 | 0.10 | 129.135 | 129.151 | 125.951 | -1880.00 | 3664329.00 |
15608 | 2011.08.04 05:35 | sell | 4502 | 0.10 | 129.120 | 0.000 | 0.000 | |
15609 | 2011.08.04 05:35 | modify | 4502 | 0.10 | 129.120 | 129.320 | 126.120 | |
15610 | 2011.08.04 05:38 | s/l | 4502 | 0.10 | 129.320 | 129.320 | 126.120 | -2040.00 | 3662289.00 |
15611 | 2011.08.04 05:40 | sell | 4503 | 0.10 | 129.339 | 0.000 | 0.000 | |
15612 | 2011.08.04 05:40 | modify | 4503 | 0.10 | 129.339 | 129.539 | 126.339 | |
15613 | 2011.08.04 06:23 | s/l | 4503 | 0.10 | 129.539 | 129.539 | 126.339 | -2040.00 | 3660249.00 |
15614 | 2011.08.04 06:25 | sell | 4504 | 0.10 | 129.508 | 0.000 | 0.000 | |
15615 | 2011.08.04 06:25 | modify | 4504 | 0.10 | 129.508 | 129.708 | 126.508 | |
15616 | 2011.08.04 06:50 | modify | 4504 | 0.10 | 129.508 | 129.590 | 126.508 | |
15617 | 2011.08.04 07:31 | s/l | 4504 | 0.10 | 129.590 | 129.590 | 126.508 | -860.00 | 3659389.00 |
15618 | 2011.08.04 07:35 | sell | 4505 | 0.10 | 129.636 | 0.000 | 0.000 | |
15619 | 2011.08.04 07:35 | modify | 4505 | 0.10 | 129.636 | 129.836 | 126.636 | |
15620 | 2011.08.04 07:53 | s/l | 4505 | 0.10 | 129.836 | 129.836 | 126.636 | -2040.00 | 3657349.00 |
15621 | 2011.08.04 07:55 | sell | 4506 | 0.10 | 129.862 | 0.000 | 0.000 | |
15622 | 2011.08.04 07:55 | modify | 4506 | 0.10 | 129.862 | 130.062 | 126.862 | |
15623 | 2011.08.04 09:45 | close | 4506 | 0.10 | 130.017 | 130.062 | 126.862 | -1590.00 | 3655759.00 |
15624 | 2011.08.04 09:50 | sell | 4507 | 0.10 | 130.055 | 0.000 | 0.000 | |
15625 | 2011.08.04 09:50 | modify | 4507 | 0.10 | 130.055 | 130.255 | 127.055 | |
15626 | 2011.08.04 10:27 | s/l | 4507 | 0.10 | 130.255 | 130.255 | 127.055 | -2040.00 | 3653719.00 |
15627 | 2011.08.04 10:35 | sell | 4508 | 0.10 | 130.326 | 0.000 | 0.000 | |
15628 | 2011.08.04 10:35 | modify | 4508 | 0.10 | 130.326 | 130.526 | 127.326 | |
15629 | 2011.08.04 10:43 | s/l | 4508 | 0.10 | 130.526 | 130.526 | 127.326 | -2040.00 | 3651679.00 |
15630 | 2011.08.04 10:45 | sell | 4509 | 0.10 | 130.517 | 0.000 | 0.000 | |
15631 | 2011.08.04 10:45 | modify | 4509 | 0.10 | 130.517 | 130.717 | 127.517 | |
15632 | 2011.08.04 11:00 | close | 4509 | 0.10 | 130.669 | 130.717 | 127.517 | -1560.00 | 3650119.00 |
15633 | 2011.08.04 11:00 | sell | 4510 | 0.10 | 130.654 | 0.000 | 0.000 | |
15634 | 2011.08.04 11:00 | modify | 4510 | 0.10 | 130.654 | 130.854 | 127.654 | |
15635 | 2011.08.04 11:20 | close | 4510 | 0.10 | 130.814 | 130.854 | 127.654 | -1640.00 | 3648479.00 |
15636 | 2011.08.04 11:20 | sell | 4511 | 0.10 | 130.799 | 0.000 | 0.000 | |
15637 | 2011.08.04 11:20 | modify | 4511 | 0.10 | 130.799 | 130.999 | 127.799 | |
15638 | 2011.08.04 11:55 | modify | 4511 | 0.10 | 130.799 | 130.661 | 127.799 | |
15639 | 2011.08.04 12:00 | modify | 4511 | 0.10 | 130.799 | 130.557 | 127.799 | |
15640 | 2011.08.04 12:14 | s/l | 4511 | 0.10 | 130.557 | 130.557 | 127.799 | 2380.00 | 3650859.00 |
15641 | 2011.08.04 15:15 | buy | 4512 | 0.10 | 129.956 | 0.000 | 0.000 | |
15642 | 2011.08.04 15:15 | modify | 4512 | 0.10 | 129.956 | 126.556 | 132.156 | |
15643 | 2011.08.04 15:15 | buy | 4513 | 0.10 | 129.956 | 0.000 | 0.000 | |
15644 | 2011.08.04 15:15 | modify | 4513 | 0.10 | 129.956 | 127.556 | 131.356 | |
15645 | 2011.08.04 15:25 | modify | 4513 | 0.10 | 129.956 | 129.640 | 131.356 | |
15646 | 2011.08.04 15:35 | close | 4513 | 0.10 | 130.312 | 129.640 | 131.356 | 3520.00 | 3654379.00 |
15647 | 2011.08.04 21:50 | close | 4512 | 0.10 | 128.528 | 126.556 | 132.156 | -14320.00 | 3640059.00 |
15648 | 2011.08.08 09:40 | sell | 4514 | 0.10 | 128.161 | 0.000 | 0.000 | |
15649 | 2011.08.08 09:40 | modify | 4514 | 0.10 | 128.161 | 130.561 | 126.761 | |
15650 | 2011.08.08 09:50 | close | 4514 | 0.10 | 127.940 | 130.561 | 126.761 | 2170.00 | 3642229.00 |
15651 | 2011.08.08 19:50 | sell | 4515 | 0.10 | 126.995 | 0.000 | 0.000 | |
15652 | 2011.08.08 19:50 | modify | 4515 | 0.10 | 126.995 | 129.395 | 125.595 | |
15653 | 2011.08.08 20:35 | sell | 4516 | 0.10 | 127.080 | 0.000 | 0.000 | |
15654 | 2011.08.08 20:35 | modify | 4516 | 0.10 | 127.080 | 129.480 | 125.680 | |
15655 | 2011.08.08 21:25 | close | 4516 | 0.10 | 126.819 | 129.480 | 125.680 | 2570.00 | 3644799.00 |
15656 | 2011.08.08 21:25 | modify | 4515 | 0.10 | 126.995 | 127.319 | 125.595 | |
15657 | 2011.08.08 23:15 | close | 4515 | 0.10 | 126.730 | 127.319 | 125.595 | 2610.00 | 3647409.00 |
15658 | 2011.08.09 05:50 | sell | 4517 | 0.10 | 126.144 | 0.000 | 0.000 | |
15659 | 2011.08.09 05:50 | modify | 4517 | 0.10 | 126.144 | 128.544 | 124.744 | |
15660 | 2011.08.09 05:55 | close | 4517 | 0.10 | 125.879 | 128.544 | 124.744 | 2610.00 | 3650019.00 |
15661 | 2011.08.09 23:30 | sell | 4518 | 0.10 | 125.585 | 0.000 | 0.000 | |
15662 | 2011.08.09 23:30 | modify | 4518 | 0.10 | 125.585 | 128.985 | 123.385 | |
15663 | 2011.08.10 01:50 | close | 4518 | 0.10 | 125.720 | 128.985 | 123.385 | -1423.00 | 3648596.00 |
15664 | 2011.08.10 08:35 | sell | 4519 | 0.10 | 125.340 | 0.000 | 0.000 | |
15665 | 2011.08.10 08:35 | modify | 4519 | 0.10 | 125.340 | 127.440 | 125.040 | |
15666 | 2011.08.10 09:05 | close | 4519 | 0.10 | 125.105 | 127.440 | 125.040 | 2310.00 | 3650906.00 |
15667 | 2011.08.10 20:50 | sell | 4520 | 0.10 | 123.847 | 0.000 | 0.000 | |
15668 | 2011.08.10 20:50 | modify | 4520 | 0.10 | 123.847 | 126.247 | 122.447 | |
15669 | 2011.08.10 20:55 | sell | 4521 | 0.10 | 123.972 | 0.000 | 0.000 | |
15670 | 2011.08.10 20:55 | modify | 4521 | 0.10 | 123.972 | 127.372 | 121.772 | |
15671 | 2011.08.11 01:05 | close | 4520 | 0.10 | 123.796 | 126.247 | 122.447 | 437.00 | 3651343.00 |
15672 | 2011.08.11 01:10 | close | 4521 | 0.10 | 123.718 | 127.372 | 121.772 | 2467.00 | 3653810.00 |
15673 | 2011.08.11 08:15 | sell | 4522 | 0.10 | 124.057 | 0.000 | 0.000 | |
15674 | 2011.08.11 08:15 | modify | 4522 | 0.10 | 124.057 | 126.157 | 123.757 | |
15675 | 2011.08.11 10:00 | t/p | 4522 | 0.10 | 123.757 | 126.157 | 123.757 | 2960.00 | 3656770.00 |
15676 | 2011.08.15 06:10 | buy | 4523 | 0.10 | 125.071 | 0.000 | 0.000 | |
15677 | 2011.08.15 06:10 | modify | 4523 | 0.10 | 125.071 | 121.671 | 127.271 | |
15678 | 2011.08.15 08:20 | close | 4523 | 0.10 | 125.142 | 121.671 | 127.271 | 670.00 | 3657440.00 |
15679 | 2011.08.16 03:05 | buy | 4524 | 0.10 | 125.668 | 0.000 | 0.000 | |
15680 | 2011.08.16 03:05 | modify | 4524 | 0.10 | 125.668 | 122.268 | 127.868 | |
15681 | 2011.08.16 09:05 | buy | 4525 | 0.10 | 125.550 | 0.000 | 0.000 | |
15682 | 2011.08.16 09:05 | modify | 4525 | 0.10 | 125.550 | 123.450 | 125.850 | |
15683 | 2011.08.16 12:45 | close | 4525 | 0.10 | 125.752 | 123.450 | 125.850 | 1980.00 | 3659420.00 |
15684 | 2011.08.16 16:20 | close | 4524 | 0.10 | 126.041 | 122.268 | 127.868 | 3690.00 | 3663110.00 |
15685 | 2011.08.17 03:05 | buy | 4526 | 0.10 | 126.101 | 0.000 | 0.000 | |
15686 | 2011.08.17 03:05 | modify | 4526 | 0.10 | 126.101 | 122.701 | 128.301 | |
15687 | 2011.08.17 03:45 | buy | 4527 | 0.10 | 126.036 | 0.000 | 0.000 | |
15688 | 2011.08.17 03:45 | modify | 4527 | 0.10 | 126.036 | 123.936 | 126.336 | |
15689 | 2011.08.17 05:50 | close | 4526 | 0.10 | 126.031 | 122.701 | 128.301 | -740.00 | 3662370.00 |
15690 | 2011.08.17 05:50 | close | 4527 | 0.10 | 126.031 | 123.936 | 126.336 | -90.00 | 3662280.00 |
15691 | 2011.08.17 20:30 | buy | 4528 | 0.10 | 126.558 | 0.000 | 0.000 | |
15692 | 2011.08.17 20:30 | modify | 4528 | 0.10 | 126.558 | 124.158 | 127.958 | |
15693 | 2011.08.17 20:30 | buy | 4529 | 0.10 | 126.558 | 0.000 | 0.000 | |
15694 | 2011.08.17 20:30 | modify | 4529 | 0.10 | 126.558 | 124.458 | 126.858 | |
15695 | 2011.08.17 20:55 | modify | 4528 | 0.10 | 126.558 | 126.181 | 127.958 | |
15696 | 2011.08.17 21:20 | modify | 4528 | 0.10 | 126.558 | 126.188 | 127.958 | |
15697 | 2011.08.17 21:25 | modify | 4528 | 0.10 | 126.558 | 126.223 | 127.958 | |
15698 | 2011.08.18 01:45 | modify | 4528 | 0.10 | 126.558 | 126.232 | 127.958 | |
15699 | 2011.08.18 02:20 | buy | 4530 | 0.10 | 126.539 | 0.000 | 0.000 | |
15700 | 2011.08.18 02:20 | modify | 4530 | 0.10 | 126.539 | 124.439 | 126.839 | |
15701 | 2011.08.18 04:50 | buy | 4531 | 0.10 | 126.459 | 0.000 | 0.000 | |
15702 | 2011.08.18 04:50 | modify | 4531 | 0.10 | 126.459 | 124.359 | 126.759 | |
15703 | 2011.08.18 05:20 | buy | 4532 | 0.10 | 126.440 | 0.000 | 0.000 | |
15704 | 2011.08.18 05:20 | modify | 4532 | 0.10 | 126.440 | 124.340 | 126.740 | |
15705 | 2011.08.18 06:20 | close | 4528 | 0.10 | 126.665 | 126.232 | 127.958 | 1008.00 | 3663288.00 |
15706 | 2011.08.18 06:20 | close | 4532 | 0.10 | 126.665 | 124.340 | 126.740 | 2210.00 | 3665498.00 |
15707 | 2011.08.18 06:20 | close | 4531 | 0.10 | 126.665 | 124.359 | 126.759 | 2020.00 | 3667518.00 |
15708 | 2011.08.18 06:20 | close | 4530 | 0.10 | 126.665 | 124.439 | 126.839 | 1220.00 | 3668738.00 |
15709 | 2011.08.18 06:20 | close | 4529 | 0.10 | 126.665 | 124.458 | 126.858 | 1008.00 | 3669746.00 |
15710 | 2011.08.18 22:30 | sell | 4533 | 0.10 | 126.335 | 0.000 | 0.000 | |
15711 | 2011.08.18 22:30 | modify | 4533 | 0.10 | 126.335 | 129.735 | 124.135 | |
15712 | 2011.08.19 04:35 | close | 4533 | 0.10 | 126.195 | 129.735 | 124.135 | 1327.00 | 3671073.00 |
15713 | 2011.08.22 04:00 | buy | 4534 | 0.10 | 126.321 | 0.000 | 0.000 | |
15714 | 2011.08.22 04:00 | modify | 4534 | 0.10 | 126.321 | 122.521 | 127.221 | |
15715 | 2011.08.22 04:45 | close | 4534 | 0.10 | 126.403 | 122.521 | 127.221 | 780.00 | 3671853.00 |
15716 | 2011.08.24 20:25 | sell | 4535 | 0.10 | 125.974 | 0.000 | 0.000 | |
15717 | 2011.08.24 20:25 | modify | 4535 | 0.10 | 125.974 | 129.374 | 123.774 | |
15718 | 2011.08.24 23:30 | close | 4535 | 0.10 | 126.004 | 129.374 | 123.774 | -340.00 | 3671513.00 |
15719 | 2011.08.25 02:00 | sell | 4536 | 0.10 | 126.109 | 0.000 | 0.000 | |
15720 | 2011.08.25 02:00 | modify | 4536 | 0.10 | 126.109 | 128.209 | 125.809 | |
15721 | 2011.08.25 04:10 | close | 4536 | 0.10 | 125.901 | 128.209 | 125.809 | 2040.00 | 3673553.00 |
15722 | 2011.08.25 07:10 | sell | 4537 | 0.10 | 126.036 | 0.000 | 0.000 | |
15723 | 2011.08.25 07:10 | modify | 4537 | 0.10 | 126.036 | 128.136 | 125.736 | |
15724 | 2011.08.25 11:00 | close | 4537 | 0.10 | 126.096 | 128.136 | 125.736 | -640.00 | 3672913.00 |
15725 | 2011.08.25 15:35 | buy | 4538 | 0.10 | 126.176 | 0.000 | 0.000 | |
15726 | 2011.08.25 15:35 | modify | 4538 | 0.10 | 126.176 | 124.076 | 126.476 | |
15727 | 2011.08.25 20:45 | close | 4538 | 0.10 | 126.195 | 124.076 | 126.476 | 150.00 | 3673063.00 |
15728 | 2011.08.26 17:45 | sell | 4539 | 0.10 | 124.902 | 0.000 | 0.000 | |
15729 | 2011.08.26 17:45 | modify | 4539 | 0.10 | 124.902 | 127.302 | 123.502 | |
15730 | 2011.08.26 17:55 | modify | 4539 | 0.10 | 124.902 | 125.282 | 123.502 | |
15731 | 2011.08.26 18:00 | close | 4539 | 0.10 | 124.689 | 125.282 | 123.502 | 2090.00 | 3675153.00 |
15732 | 2011.08.26 19:05 | sell | 4540 | 0.10 | 125.130 | 0.000 | 0.000 | |
15733 | 2011.08.26 19:05 | modify | 4540 | 0.10 | 125.130 | 128.530 | 122.930 | |
15734 | 2011.08.29 03:25 | close | 4540 | 0.10 | 125.325 | 128.530 | 122.930 | -2089.00 | 3673064.00 |
15735 | 2011.08.30 20:15 | sell | 4541 | 0.10 | 125.110 | 0.000 | 0.000 | |
15736 | 2011.08.30 20:15 | modify | 4541 | 0.10 | 125.110 | 128.510 | 122.910 | |
15737 | 2011.08.30 23:05 | close | 4541 | 0.10 | 124.939 | 128.510 | 122.910 | 1670.00 | 3674734.00 |
15738 | 2011.08.31 14:35 | sell | 4542 | 0.10 | 124.833 | 0.000 | 0.000 | |
15739 | 2011.08.31 14:35 | modify | 4542 | 0.10 | 124.833 | 126.933 | 124.533 | |
15740 | 2011.08.31 17:55 | close | 4542 | 0.10 | 124.836 | 126.933 | 124.533 | -70.00 | 3674664.00 |
15741 | 2011.09.01 00:45 | sell | 4543 | 0.10 | 124.585 | 0.000 | 0.000 | |
15742 | 2011.09.01 00:45 | modify | 4543 | 0.10 | 124.585 | 126.685 | 124.285 | |
15743 | 2011.09.01 01:55 | sell | 4544 | 0.10 | 124.679 | 0.000 | 0.000 | |
15744 | 2011.09.01 01:55 | modify | 4544 | 0.10 | 124.679 | 126.779 | 124.379 | |
15745 | 2011.09.01 02:10 | sell | 4545 | 0.10 | 124.685 | 0.000 | 0.000 | |
15746 | 2011.09.01 02:10 | modify | 4545 | 0.10 | 124.685 | 126.785 | 124.385 | |
15747 | 2011.09.01 07:00 | close | 4545 | 0.10 | 124.839 | 126.785 | 124.385 | -1580.00 | 3673084.00 |
15748 | 2011.09.01 07:00 | close | 4544 | 0.10 | 124.839 | 126.779 | 124.379 | -1640.00 | 3671444.00 |
15749 | 2011.09.01 07:00 | close | 4543 | 0.10 | 124.839 | 126.685 | 124.285 | -2580.00 | 3668864.00 |
15750 | 2011.09.01 23:10 | sell | 4546 | 0.10 | 124.371 | 0.000 | 0.000 | |
15751 | 2011.09.01 23:10 | modify | 4546 | 0.10 | 124.371 | 127.771 | 122.171 | |
15752 | 2011.09.01 23:10 | sell | 4547 | 0.10 | 124.371 | 0.000 | 0.000 | |
15753 | 2011.09.01 23:10 | modify | 4547 | 0.10 | 124.371 | 126.471 | 124.071 | |
15754 | 2011.09.02 03:30 | sell | 4548 | 0.10 | 124.571 | 0.000 | 0.000 | |
15755 | 2011.09.02 03:30 | modify | 4548 | 0.10 | 124.571 | 128.371 | 123.671 | |
15756 | 2011.09.02 03:30 | sell | 4549 | 0.10 | 124.571 | 0.000 | 0.000 | |
15757 | 2011.09.02 03:30 | modify | 4549 | 0.10 | 124.571 | 126.671 | 124.271 | |
15758 | 2011.09.02 03:50 | sell | 4550 | 0.10 | 124.572 | 0.000 | 0.000 | |
15759 | 2011.09.02 03:50 | modify | 4550 | 0.10 | 124.572 | 126.672 | 124.272 | |
15760 | 2011.09.02 06:30 | close | 4546 | 0.10 | 124.344 | 127.771 | 122.171 | 197.00 | 3669061.00 |
15761 | 2011.09.02 06:30 | close | 4548 | 0.10 | 124.344 | 128.371 | 123.671 | 2230.00 | 3671291.00 |
15762 | 2011.09.02 06:30 | close | 4550 | 0.10 | 124.344 | 126.672 | 124.272 | 2240.00 | 3673531.00 |
15763 | 2011.09.02 06:30 | close | 4549 | 0.10 | 124.344 | 126.671 | 124.271 | 2230.00 | 3675761.00 |
15764 | 2011.09.02 06:30 | close | 4547 | 0.10 | 124.344 | 126.471 | 124.071 | 197.00 | 3675958.00 |
15765 | 2011.09.05 15:20 | sell | 4551 | 0.10 | 124.081 | 0.000 | 0.000 | |
15766 | 2011.09.05 15:20 | modify | 4551 | 0.10 | 124.081 | 126.181 | 123.781 | |
15767 | 2011.09.05 16:42 | t/p | 4551 | 0.10 | 123.781 | 126.181 | 123.781 | 2960.00 | 3678918.00 |
15768 | 2011.09.05 22:50 | sell | 4552 | 0.10 | 123.885 | 0.000 | 0.000 | |
15769 | 2011.09.05 22:50 | modify | 4552 | 0.10 | 123.885 | 127.285 | 121.685 | |
15770 | 2011.09.06 05:25 | close | 4552 | 0.10 | 123.547 | 127.285 | 121.685 | 3307.00 | 3682225.00 |
15771 | 2011.09.06 10:20 | sell | 4553 | 0.10 | 123.627 | 0.000 | 0.000 | |
15772 | 2011.09.06 10:20 | modify | 4553 | 0.10 | 123.627 | 127.427 | 122.727 | |
15773 | 2011.09.06 10:20 | sell | 4554 | 0.10 | 123.627 | 0.000 | 0.000 | |
15774 | 2011.09.06 10:20 | modify | 4554 | 0.10 | 123.627 | 125.727 | 123.327 | |
15775 | 2011.09.06 11:00 | sell | 4555 | 0.10 | 123.685 | 0.000 | 0.000 | |
15776 | 2011.09.06 11:00 | modify | 4555 | 0.10 | 123.685 | 125.785 | 123.385 | |
15777 | 2011.09.06 16:50 | close | 4555 | 0.10 | 124.083 | 125.785 | 123.385 | -4020.00 | 3678205.00 |
15778 | 2011.09.06 16:50 | close | 4554 | 0.10 | 124.083 | 125.727 | 123.327 | -4600.00 | 3673605.00 |
15779 | 2011.09.06 17:00 | close | 4553 | 0.10 | 123.889 | 127.427 | 122.727 | -2660.00 | 3670945.00 |
15780 | 2011.09.06 21:20 | sell | 4556 | 0.10 | 123.765 | 0.000 | 0.000 | |
15781 | 2011.09.06 21:20 | modify | 4556 | 0.10 | 123.765 | 125.865 | 123.465 | |
15782 | 2011.09.06 21:25 | sell | 4557 | 0.10 | 123.809 | 0.000 | 0.000 | |
15783 | 2011.09.06 21:25 | modify | 4557 | 0.10 | 123.809 | 127.209 | 121.609 | |
15784 | 2011.09.07 00:25 | close | 4557 | 0.10 | 123.701 | 127.209 | 121.609 | 1007.00 | 3671952.00 |
15785 | 2011.09.07 00:25 | close | 4556 | 0.10 | 123.701 | 125.865 | 123.465 | 567.00 | 3672519.00 |
15786 | 2011.09.07 14:35 | sell | 4558 | 0.10 | 123.506 | 0.000 | 0.000 | |
15787 | 2011.09.07 14:35 | modify | 4558 | 0.10 | 123.506 | 125.606 | 123.206 | |
15788 | 2011.09.07 17:50 | close | 4558 | 0.10 | 123.405 | 125.606 | 123.206 | 970.00 | 3673489.00 |
15789 | 2011.09.07 21:15 | sell | 4559 | 0.10 | 123.566 | 0.000 | 0.000 | |
15790 | 2011.09.07 21:15 | modify | 4559 | 0.10 | 123.566 | 125.666 | 123.266 | |
15791 | 2011.09.07 23:05 | close | 4559 | 0.10 | 123.469 | 125.666 | 123.266 | 930.00 | 3674419.00 |
15792 | 2011.09.08 21:30 | buy | 4560 | 0.10 | 123.733 | 0.000 | 0.000 | |
15793 | 2011.09.08 21:30 | modify | 4560 | 0.10 | 123.733 | 120.333 | 125.933 | |
15794 | 2011.09.08 23:15 | close | 4560 | 0.10 | 123.758 | 120.333 | 125.933 | 210.00 | 3674629.00 |
15795 | 2011.09.12 02:30 | sell | 4561 | 0.10 | 122.895 | 0.000 | 0.000 | |
15796 | 2011.09.12 02:30 | modify | 4561 | 0.10 | 122.895 | 124.995 | 122.595 | |
15797 | 2011.09.12 07:05 | close | 4561 | 0.10 | 122.779 | 124.995 | 122.595 | 1120.00 | 3675749.00 |
15798 | 2011.09.12 20:00 | sell | 4562 | 0.10 | 122.191 | 0.000 | 0.000 | |
15799 | 2011.09.12 20:00 | modify | 4562 | 0.10 | 122.191 | 125.991 | 121.291 | |
15800 | 2011.09.12 20:30 | close | 4562 | 0.10 | 122.063 | 125.991 | 121.291 | 1240.00 | 3676989.00 |
15801 | 2011.09.13 13:00 | sell | 4563 | 0.10 | 121.868 | 0.000 | 0.000 | |
15802 | 2011.09.13 13:00 | modify | 4563 | 0.10 | 121.868 | 124.268 | 120.468 | |
15803 | 2011.09.13 13:00 | sell | 4564 | 0.10 | 121.868 | 0.000 | 0.000 | |
15804 | 2011.09.13 13:00 | modify | 4564 | 0.10 | 121.868 | 123.968 | 121.568 | |
15805 | 2011.09.13 14:05 | modify | 4563 | 0.10 | 121.868 | 122.252 | 120.468 | |
15806 | 2011.09.13 14:10 | modify | 4563 | 0.10 | 121.868 | 122.186 | 120.468 | |
15807 | 2011.09.13 14:20 | close | 4563 | 0.10 | 121.640 | 122.186 | 120.468 | 2240.00 | 3679229.00 |
15808 | 2011.09.13 14:20 | close | 4564 | 0.10 | 121.640 | 123.968 | 121.568 | 2240.00 | 3681469.00 |
15809 | 2011.09.13 20:15 | sell | 4565 | 0.10 | 121.658 | 0.000 | 0.000 | |
15810 | 2011.09.13 20:15 | modify | 4565 | 0.10 | 121.658 | 125.058 | 119.458 | |
15811 | 2011.09.13 20:15 | sell | 4566 | 0.10 | 121.658 | 0.000 | 0.000 | |
15812 | 2011.09.13 20:15 | modify | 4566 | 0.10 | 121.658 | 125.458 | 120.758 | |
15813 | 2011.09.13 20:45 | close | 4566 | 0.10 | 121.564 | 125.458 | 120.758 | 900.00 | 3682369.00 |
15814 | 2011.09.13 22:00 | close | 4565 | 0.10 | 121.413 | 125.058 | 119.458 | 2410.00 | 3684779.00 |
15815 | 2011.09.14 11:15 | sell | 4567 | 0.10 | 121.181 | 0.000 | 0.000 | |
15816 | 2011.09.14 11:15 | modify | 4567 | 0.10 | 121.181 | 124.581 | 118.981 | |
15817 | 2011.09.14 18:00 | close | 4567 | 0.10 | 120.735 | 124.581 | 118.981 | 4420.00 | 3689199.00 |
15818 | 2011.09.15 03:05 | sell | 4568 | 0.10 | 121.002 | 0.000 | 0.000 | |
15819 | 2011.09.15 03:05 | modify | 4568 | 0.10 | 121.002 | 124.402 | 118.802 | |
15820 | 2011.09.15 03:55 | close | 4568 | 0.10 | 120.883 | 124.402 | 118.802 | 1150.00 | 3690349.00 |
15821 | 2011.09.15 18:00 | buy | 4569 | 0.10 | 121.197 | 0.000 | 0.000 | |
15822 | 2011.09.15 18:00 | modify | 4569 | 0.10 | 121.197 | 118.797 | 122.597 | |
15823 | 2011.09.15 19:25 | modify | 4569 | 0.10 | 121.197 | 120.861 | 122.597 | |
15824 | 2011.09.15 20:20 | modify | 4569 | 0.10 | 121.197 | 120.864 | 122.597 | |
15825 | 2011.09.15 20:25 | modify | 4569 | 0.10 | 121.197 | 120.880 | 122.597 | |
15826 | 2011.09.16 04:20 | close | 4569 | 0.10 | 121.263 | 120.880 | 122.597 | 598.00 | 3690947.00 |
15827 | 2011.09.19 09:50 | sell | 4570 | 0.10 | 120.856 | 0.000 | 0.000 | |
15828 | 2011.09.19 09:50 | modify | 4570 | 0.10 | 120.856 | 124.656 | 119.956 | |
15829 | 2011.09.19 09:50 | sell | 4571 | 0.10 | 120.856 | 0.000 | 0.000 | |
15830 | 2011.09.19 09:50 | modify | 4571 | 0.10 | 120.856 | 122.956 | 120.556 | |
15831 | 2011.09.19 13:40 | close | 4570 | 0.10 | 120.694 | 124.656 | 119.956 | 1580.00 | 3692527.00 |
15832 | 2011.09.19 14:05 | close | 4571 | 0.10 | 120.655 | 122.956 | 120.556 | 1970.00 | 3694497.00 |
15833 | 2011.09.19 21:10 | sell | 4572 | 0.10 | 120.016 | 0.000 | 0.000 | |
15834 | 2011.09.19 21:10 | modify | 4572 | 0.10 | 120.016 | 123.416 | 117.816 | |
15835 | 2011.09.19 23:55 | sell | 4573 | 0.10 | 120.278 | 0.000 | 0.000 | |
15836 | 2011.09.19 23:55 | modify | 4573 | 0.10 | 120.278 | 122.378 | 119.978 | |
15837 | 2011.09.20 01:25 | close | 4573 | 0.10 | 120.030 | 122.378 | 119.978 | 2407.00 | 3696904.00 |
15838 | 2011.09.20 01:40 | close | 4572 | 0.10 | 119.919 | 123.416 | 117.816 | 897.00 | 3697801.00 |
15839 | 2011.09.20 07:35 | sell | 4574 | 0.10 | 119.999 | 0.000 | 0.000 | |
15840 | 2011.09.20 07:35 | modify | 4574 | 0.10 | 119.999 | 122.099 | 119.699 | |
15841 | 2011.09.20 16:40 | buy | 4575 | 0.10 | 120.191 | 0.000 | 0.000 | |
15842 | 2011.09.20 16:40 | modify | 4575 | 0.10 | 120.191 | 117.791 | 121.591 | |
15843 | 2011.09.20 16:40 | close | 4574 | 0.10 | 120.191 | 122.099 | 119.699 | -1960.00 | 3695841.00 |
15844 | 2011.09.20 18:15 | modify | 4575 | 0.10 | 120.191 | 119.792 | 121.591 | |
15845 | 2011.09.20 18:30 | modify | 4575 | 0.10 | 120.191 | 119.794 | 121.591 | |
15846 | 2011.09.20 23:45 | close | 4575 | 0.10 | 120.319 | 119.794 | 121.591 | 1240.00 | 3697081.00 |
15847 | 2011.09.21 20:10 | sell | 4576 | 0.10 | 119.491 | 0.000 | 0.000 | |
15848 | 2011.09.21 20:10 | modify | 4576 | 0.10 | 119.491 | 122.891 | 117.291 | |
15849 | 2011.09.21 20:10 | sell | 4577 | 0.10 | 119.491 | 0.000 | 0.000 | |
15850 | 2011.09.21 20:10 | modify | 4577 | 0.10 | 119.491 | 121.591 | 119.191 | |
15851 | 2011.09.21 21:45 | close | 4577 | 0.10 | 119.257 | 121.591 | 119.191 | 2300.00 | 3699381.00 |
15852 | 2011.09.21 22:40 | close | 4576 | 0.10 | 118.984 | 122.891 | 117.291 | 5030.00 | 3704411.00 |
15853 | 2011.09.22 01:15 | sell | 4578 | 0.10 | 118.760 | 0.000 | 0.000 | |
15854 | 2011.09.22 01:15 | modify | 4578 | 0.10 | 118.760 | 121.160 | 117.360 | |
15855 | 2011.09.22 01:40 | sell | 4579 | 0.10 | 118.880 | 0.000 | 0.000 | |
15856 | 2011.09.22 01:40 | modify | 4579 | 0.10 | 118.880 | 120.980 | 118.580 | |
15857 | 2011.09.22 02:05 | modify | 4578 | 0.10 | 118.760 | 119.131 | 117.360 | |
15858 | 2011.09.22 02:05 | close | 4579 | 0.10 | 118.631 | 120.980 | 118.580 | 2450.00 | 3706861.00 |
15859 | 2011.09.22 02:45 | modify | 4578 | 0.10 | 118.760 | 119.125 | 117.360 | |
15860 | 2011.09.22 02:50 | modify | 4578 | 0.10 | 118.760 | 119.108 | 117.360 | |
15861 | 2011.09.22 04:14 | s/l | 4578 | 0.10 | 119.108 | 119.108 | 117.360 | -3520.00 | 3703341.00 |
15862 | 2011.09.22 04:15 | sell | 4580 | 0.10 | 118.998 | 0.000 | 0.000 | |
15863 | 2011.09.22 04:15 | modify | 4580 | 0.10 | 118.998 | 122.398 | 116.798 | |
15864 | 2011.09.22 04:15 | sell | 4581 | 0.10 | 118.998 | 0.000 | 0.000 | |
15865 | 2011.09.22 04:15 | modify | 4581 | 0.10 | 118.998 | 121.098 | 118.698 | |
15866 | 2011.09.22 05:35 | close | 4581 | 0.10 | 118.776 | 121.098 | 118.698 | 2180.00 | 3705521.00 |
15867 | 2011.09.22 07:20 | close | 4580 | 0.10 | 118.626 | 122.398 | 116.798 | 3680.00 | 3709201.00 |
15868 | 2011.09.22 19:35 | sell | 4582 | 0.10 | 117.425 | 0.000 | 0.000 | |
15869 | 2011.09.22 19:35 | modify | 4582 | 0.10 | 117.425 | 119.825 | 116.025 | |
15870 | 2011.09.22 19:40 | sell | 4583 | 0.10 | 117.589 | 0.000 | 0.000 | |
15871 | 2011.09.22 19:40 | modify | 4583 | 0.10 | 117.589 | 120.989 | 115.389 | |
15872 | 2011.09.22 21:00 | close | 4582 | 0.10 | 117.206 | 119.825 | 116.025 | 2150.00 | 3711351.00 |
15873 | 2011.09.22 21:05 | close | 4583 | 0.10 | 117.165 | 120.989 | 115.389 | 4200.00 | 3715551.00 |
15874 | 2011.09.23 01:30 | sell | 4584 | 0.10 | 117.208 | 0.000 | 0.000 | |
15875 | 2011.09.23 01:30 | modify | 4584 | 0.10 | 117.208 | 121.008 | 116.308 | |
15876 | 2011.09.23 01:30 | sell | 4585 | 0.10 | 117.208 | 0.000 | 0.000 | |
15877 | 2011.09.23 01:30 | modify | 4585 | 0.10 | 117.208 | 119.308 | 116.908 | |
15878 | 2011.09.23 02:45 | sell | 4586 | 0.10 | 117.267 | 0.000 | 0.000 | |
15879 | 2011.09.23 02:45 | modify | 4586 | 0.10 | 117.267 | 120.667 | 115.067 | |
15880 | 2011.09.23 04:30 | close | 4586 | 0.10 | 117.339 | 120.667 | 115.067 | -760.00 | 3714791.00 |
15881 | 2011.09.23 04:30 | close | 4585 | 0.10 | 117.339 | 119.308 | 116.908 | -1350.00 | 3713441.00 |
15882 | 2011.09.23 09:50 | sell | 4587 | 0.10 | 117.640 | 0.000 | 0.000 | |
15883 | 2011.09.23 09:50 | modify | 4587 | 0.10 | 117.640 | 119.740 | 117.340 | |
15884 | 2011.09.23 13:20 | close | 4587 | 0.10 | 117.598 | 119.740 | 117.340 | 380.00 | 3713821.00 |
15885 | 2011.09.23 13:40 | close | 4584 | 0.10 | 117.548 | 121.008 | 116.308 | -3440.00 | 3710381.00 |
15886 | 2011.09.26 03:40 | buy | 4588 | 0.10 | 118.338 | 0.000 | 0.000 | |
15887 | 2011.09.26 03:40 | modify | 4588 | 0.10 | 118.338 | 115.938 | 119.738 | |
15888 | 2011.09.26 04:15 | buy | 4589 | 0.10 | 118.096 | 0.000 | 0.000 | |
15889 | 2011.09.26 04:15 | modify | 4589 | 0.10 | 118.096 | 114.696 | 120.296 | |
15890 | 2011.09.26 10:50 | close | 4589 | 0.10 | 118.084 | 114.696 | 120.296 | -160.00 | 3710221.00 |
15891 | 2011.09.26 10:50 | close | 4588 | 0.10 | 118.084 | 115.938 | 119.738 | -2580.00 | 3707641.00 |
15892 | 2011.09.26 17:00 | buy | 4590 | 0.10 | 118.359 | 0.000 | 0.000 | |
15893 | 2011.09.26 17:00 | modify | 4590 | 0.10 | 118.359 | 115.959 | 119.759 | |
15894 | 2011.09.26 17:05 | modify | 4590 | 0.10 | 118.359 | 118.031 | 119.759 | |
15895 | 2011.09.26 17:25 | close | 4590 | 0.10 | 118.564 | 118.031 | 119.759 | 2010.00 | 3709651.00 |
15896 | 2011.09.27 19:55 | buy | 4591 | 0.10 | 119.928 | 0.000 | 0.000 | |
15897 | 2011.09.27 19:55 | modify | 4591 | 0.10 | 119.928 | 117.528 | 121.328 | |
15898 | 2011.09.27 20:55 | modify | 4591 | 0.10 | 119.928 | 119.597 | 121.328 | |
15899 | 2011.09.27 21:00 | close | 4591 | 0.10 | 120.150 | 119.597 | 121.328 | 2180.00 | 3711831.00 |
15900 | 2011.09.29 04:55 | sell | 4592 | 0.10 | 119.317 | 0.000 | 0.000 | |
15901 | 2011.09.29 04:55 | modify | 4592 | 0.10 | 119.317 | 122.717 | 117.117 | |
15902 | 2011.09.29 18:50 | close | 4592 | 0.10 | 120.218 | 122.717 | 117.117 | -9050.00 | 3702781.00 |
15903 | 2011.09.29 19:40 | buy | 4593 | 0.10 | 119.975 | 0.000 | 0.000 | |
15904 | 2011.09.29 19:40 | modify | 4593 | 0.10 | 119.975 | 116.575 | 122.175 | |
15905 | 2011.09.29 23:00 | sell | 4594 | 0.10 | 119.858 | 0.000 | 0.000 | |
15906 | 2011.09.29 23:00 | modify | 4594 | 0.10 | 119.858 | 122.258 | 118.458 | |
15907 | 2011.09.29 23:05 | close | 4593 | 0.10 | 119.895 | 116.575 | 122.175 | -840.00 | 3701941.00 |
15908 | 2011.09.30 01:45 | close | 4594 | 0.10 | 119.770 | 122.258 | 118.458 | 807.00 | 3702748.00 |
15909 | 2011.09.30 01:45 | buy | 4595 | 0.10 | 119.770 | 0.000 | 0.000 | |
15910 | 2011.09.30 01:45 | modify | 4595 | 0.10 | 119.770 | 117.670 | 120.070 | |
15911 | 2011.09.30 08:00 | close | 4595 | 0.10 | 119.432 | 117.670 | 120.070 | -3420.00 | 3699328.00 |
15912 | 2011.09.30 21:35 | buy | 4596 | 0.10 | 120.325 | 0.000 | 0.000 | |
15913 | 2011.09.30 21:35 | modify | 4596 | 0.10 | 120.325 | 117.925 | 121.725 | |
15914 | 2011.09.30 21:35 | buy | 4597 | 0.10 | 120.325 | 0.000 | 0.000 | |
15915 | 2011.09.30 21:35 | modify | 4597 | 0.10 | 120.325 | 118.225 | 120.625 | |
15916 | 2011.09.30 22:10 | modify | 4596 | 0.10 | 120.325 | 120.000 | 121.725 | |
15917 | 2011.09.30 23:00 | buy | 4598 | 0.10 | 120.249 | 0.000 | 0.000 | |
15918 | 2011.09.30 23:00 | modify | 4598 | 0.10 | 120.249 | 118.149 | 120.549 | |
15919 | 2011.10.03 00:00 | s/l | 4596 | 0.10 | 120.000 | 120.000 | 121.725 | -3356.00 | 3695972.00 |
15920 | 2011.10.03 01:25 | close | 4598 | 0.10 | 120.284 | 118.149 | 120.549 | 244.00 | 3696216.00 |
15921 | 2011.10.03 01:25 | close | 4597 | 0.10 | 120.284 | 118.225 | 120.625 | -516.00 | 3695700.00 |
15922 | 2011.10.03 03:45 | buy | 4599 | 0.10 | 120.067 | 0.000 | 0.000 | |
15923 | 2011.10.03 03:45 | modify | 4599 | 0.10 | 120.067 | 117.967 | 120.367 | |
15924 | 2011.10.03 11:10 | close | 4599 | 0.10 | 119.628 | 117.967 | 120.367 | -4430.00 | 3691270.00 |
15925 | 2011.10.04 03:55 | sell | 4600 | 0.10 | 118.415 | 0.000 | 0.000 | |
15926 | 2011.10.04 03:55 | modify | 4600 | 0.10 | 118.415 | 120.515 | 118.115 | |
15927 | 2011.10.04 04:05 | sell | 4601 | 0.10 | 118.457 | 0.000 | 0.000 | |
15928 | 2011.10.04 04:05 | modify | 4601 | 0.10 | 118.457 | 120.857 | 117.057 | |
15929 | 2011.10.04 04:40 | sell | 4602 | 0.10 | 118.590 | 0.000 | 0.000 | |
15930 | 2011.10.04 04:40 | modify | 4602 | 0.10 | 118.590 | 121.990 | 116.390 | |
15931 | 2011.10.04 06:35 | close | 4602 | 0.10 | 118.340 | 121.990 | 116.390 | 2460.00 | 3693730.00 |
15932 | 2011.10.04 06:35 | modify | 4601 | 0.10 | 118.457 | 118.840 | 117.057 | |
15933 | 2011.10.04 06:35 | close | 4600 | 0.10 | 118.340 | 120.515 | 118.115 | 710.00 | 3694440.00 |
15934 | 2011.10.04 06:40 | close | 4601 | 0.10 | 118.313 | 118.840 | 117.057 | 1400.00 | 3695840.00 |
15935 | 2011.10.06 10:00 | sell | 4603 | 0.10 | 118.486 | 0.000 | 0.000 | |
15936 | 2011.10.06 10:00 | modify | 4603 | 0.10 | 118.486 | 120.586 | 118.186 | |
15937 | 2011.10.06 14:00 | t/p | 4603 | 0.10 | 118.186 | 120.586 | 118.186 | 2960.00 | 3698800.00 |
15938 | 2011.10.06 17:25 | sell | 4604 | 0.10 | 117.949 | 0.000 | 0.000 | |
15939 | 2011.10.06 17:25 | modify | 4604 | 0.10 | 117.949 | 121.349 | 115.749 | |
15940 | 2011.10.06 20:10 | sell | 4605 | 0.10 | 118.155 | 0.000 | 0.000 | |
15941 | 2011.10.06 20:10 | modify | 4605 | 0.10 | 118.155 | 120.255 | 117.855 | |
15942 | 2011.10.06 21:10 | sell | 4606 | 0.10 | 118.267 | 0.000 | 0.000 | |
15943 | 2011.10.06 21:10 | modify | 4606 | 0.10 | 118.267 | 120.367 | 117.967 | |
15944 | 2011.10.07 02:05 | close | 4606 | 0.10 | 118.288 | 120.367 | 117.967 | -283.00 | 3698517.00 |
15945 | 2011.10.07 02:05 | close | 4605 | 0.10 | 118.288 | 120.255 | 117.855 | -1403.00 | 3697114.00 |
15946 | 2011.10.07 08:00 | close | 4604 | 0.10 | 118.395 | 121.349 | 115.749 | -4533.00 | 3692581.00 |
15947 | 2011.10.07 19:45 | buy | 4607 | 0.10 | 119.508 | 0.000 | 0.000 | |
15948 | 2011.10.07 19:45 | modify | 4607 | 0.10 | 119.508 | 116.108 | 121.708 | |
15949 | 2011.10.07 22:25 | close | 4607 | 0.10 | 119.633 | 116.108 | 121.708 | 1210.00 | 3693791.00 |
15950 | 2011.10.10 10:15 | buy | 4608 | 0.10 | 119.615 | 0.000 | 0.000 | |
15951 | 2011.10.10 10:15 | modify | 4608 | 0.10 | 119.615 | 117.515 | 119.915 | |
15952 | 2011.10.10 11:50 | close | 4608 | 0.10 | 119.861 | 117.515 | 119.915 | 2420.00 | 3696211.00 |
15953 | 2011.10.10 16:00 | buy | 4609 | 0.10 | 119.826 | 0.000 | 0.000 | |
15954 | 2011.10.10 16:00 | modify | 4609 | 0.10 | 119.826 | 116.026 | 120.726 | |
15955 | 2011.10.10 16:00 | buy | 4610 | 0.10 | 119.826 | 0.000 | 0.000 | |
15956 | 2011.10.10 16:00 | modify | 4610 | 0.10 | 119.826 | 117.726 | 120.126 | |
15957 | 2011.10.10 16:30 | close | 4609 | 0.10 | 120.039 | 116.026 | 120.726 | 2090.00 | 3698301.00 |
15958 | 2011.10.10 16:30 | close | 4610 | 0.10 | 120.039 | 117.726 | 120.126 | 2090.00 | 3700391.00 |
15959 | 2011.10.10 22:25 | buy | 4611 | 0.10 | 120.027 | 0.000 | 0.000 | |
15960 | 2011.10.10 22:25 | modify | 4611 | 0.10 | 120.027 | 116.627 | 122.227 | |
15961 | 2011.10.10 22:25 | buy | 4612 | 0.10 | 120.027 | 0.000 | 0.000 | |
15962 | 2011.10.10 22:25 | modify | 4612 | 0.10 | 120.027 | 117.927 | 120.327 | |
15963 | 2011.10.11 03:40 | close | 4611 | 0.10 | 120.056 | 116.627 | 122.227 | 228.00 | 3700619.00 |
15964 | 2011.10.11 03:40 | close | 4612 | 0.10 | 120.056 | 117.927 | 120.327 | 228.00 | 3700847.00 |
15965 | 2011.10.11 23:10 | sell | 4613 | 0.10 | 119.710 | 0.000 | 0.000 | |
15966 | 2011.10.11 23:10 | modify | 4613 | 0.10 | 119.710 | 123.110 | 117.510 | |
15967 | 2011.10.11 23:40 | close | 4613 | 0.10 | 119.406 | 123.110 | 117.510 | 3000.00 | 3703847.00 |
15968 | 2011.10.12 08:20 | sell | 4614 | 0.10 | 119.503 | 0.000 | 0.000 | |
15969 | 2011.10.12 08:20 | modify | 4614 | 0.10 | 119.503 | 122.903 | 117.303 | |
15970 | 2011.10.12 14:40 | buy | 4615 | 0.10 | 120.565 | 0.000 | 0.000 | |
15971 | 2011.10.12 14:40 | modify | 4615 | 0.10 | 120.565 | 118.165 | 121.965 | |
15972 | 2011.10.12 14:55 | modify | 4615 | 0.10 | 120.565 | 120.183 | 121.965 | |
15973 | 2011.10.12 15:00 | modify | 4615 | 0.10 | 120.565 | 120.240 | 121.965 | |
15974 | 2011.10.12 15:05 | close | 4615 | 0.10 | 120.801 | 120.240 | 121.965 | 2320.00 | 3706167.00 |
15975 | 2011.10.12 17:30 | sell | 4616 | 0.10 | 122.275 | 0.000 | 0.000 | |
15976 | 2011.10.12 17:30 | modify | 4616 | 0.10 | 122.275 | 122.475 | 119.275 | |
15977 | 2011.10.12 17:55 | modify | 4616 | 0.10 | 122.275 | 122.299 | 119.275 | |
15978 | 2011.10.12 18:10 | modify | 4616 | 0.10 | 122.275 | 122.266 | 119.275 | |
15979 | 2011.10.12 18:30 | modify | 4616 | 0.10 | 122.275 | 122.257 | 119.275 | |
15980 | 2011.10.12 18:45 | modify | 4616 | 0.10 | 122.275 | 122.228 | 119.275 | |
15981 | 2011.10.12 19:00 | modify | 4616 | 0.10 | 122.275 | 122.194 | 119.275 | |
15982 | 2011.10.12 22:00 | buy | 4617 | 0.10 | 121.796 | 0.000 | 0.000 | |
15983 | 2011.10.12 22:00 | modify | 4617 | 0.10 | 121.796 | 119.696 | 122.096 | |
15984 | 2011.10.12 22:05 | close | 4614 | 0.10 | 121.716 | 122.903 | 117.303 | -22170.00 | 3683997.00 |
15985 | 2011.10.12 22:05 | modify | 4616 | 0.10 | 122.275 | 122.116 | 119.275 | |
15986 | 2011.10.12 23:15 | modify | 4616 | 0.10 | 122.275 | 122.115 | 119.275 | |
15987 | 2011.10.12 23:20 | modify | 4616 | 0.10 | 122.275 | 122.093 | 119.275 | |
15988 | 2011.10.12 23:25 | modify | 4616 | 0.10 | 122.275 | 122.072 | 119.275 | |
15989 | 2011.10.12 23:40 | modify | 4616 | 0.10 | 122.275 | 122.068 | 119.275 | |
15990 | 2011.10.12 23:45 | modify | 4616 | 0.10 | 122.275 | 122.058 | 119.275 | |
15991 | 2011.10.12 23:50 | modify | 4616 | 0.10 | 122.275 | 122.044 | 119.275 | |
15992 | 2011.10.12 23:55 | modify | 4616 | 0.10 | 122.275 | 122.042 | 119.275 | |
15993 | 2011.10.13 00:05 | buy | 4618 | 0.10 | 121.565 | 0.000 | 0.000 | |
15994 | 2011.10.13 00:05 | modify | 4618 | 0.10 | 121.565 | 118.165 | 123.765 | |
15995 | 2011.10.13 00:05 | modify | 4616 | 0.10 | 122.275 | 121.965 | 119.275 | |
15996 | 2011.10.13 00:30 | close | 4616 | 0.10 | 121.640 | 121.965 | 119.275 | 6277.00 | 3690274.00 |
15997 | 2011.10.13 06:10 | buy | 4619 | 0.10 | 121.219 | 0.000 | 0.000 | |
15998 | 2011.10.13 06:10 | modify | 4619 | 0.10 | 121.219 | 117.419 | 122.119 | |
15999 | 2011.10.13 06:10 | buy | 4620 | 0.10 | 121.219 | 0.000 | 0.000 | |
16000 | 2011.10.13 06:10 | modify | 4620 | 0.10 | 121.219 | 119.119 | 121.519 | |
16001 | 2011.10.13 07:10 | close | 4618 | 0.10 | 121.401 | 118.165 | 123.765 | -1680.00 | 3688594.00 |
16002 | 2011.10.13 07:10 | close | 4620 | 0.10 | 121.401 | 119.119 | 121.519 | 1780.00 | 3690374.00 |
16003 | 2011.10.13 07:10 | close | 4617 | 0.10 | 121.401 | 119.696 | 122.096 | -4012.00 | 3686362.00 |
16004 | 2011.10.13 07:25 | close | 4619 | 0.10 | 121.427 | 117.419 | 122.119 | 2040.00 | 3688402.00 |
16005 | 2011.10.13 09:40 | buy | 4621 | 0.10 | 121.221 | 0.000 | 0.000 | |
16006 | 2011.10.13 09:40 | modify | 4621 | 0.10 | 121.221 | 119.121 | 121.521 | |
16007 | 2011.10.13 10:55 | close | 4621 | 0.10 | 121.432 | 119.121 | 121.521 | 2070.00 | 3690472.00 |
16008 | 2011.10.13 17:35 | sell | 4622 | 0.10 | 120.796 | 0.000 | 0.000 | |
16009 | 2011.10.13 17:35 | modify | 4622 | 0.10 | 120.796 | 123.196 | 119.396 | |
16010 | 2011.10.14 01:50 | close | 4622 | 0.10 | 120.991 | 123.196 | 119.396 | -2023.00 | 3688449.00 |
16011 | 2011.10.14 21:20 | buy | 4623 | 0.10 | 122.023 | 0.000 | 0.000 | |
16012 | 2011.10.14 21:20 | modify | 4623 | 0.10 | 122.023 | 118.623 | 124.223 | |
16013 | 2011.10.14 22:15 | buy | 4624 | 0.10 | 122.029 | 0.000 | 0.000 | |
16014 | 2011.10.14 22:15 | modify | 4624 | 0.10 | 122.029 | 119.929 | 122.329 | |
16015 | 2011.10.17 00:05 | buy | 4625 | 0.10 | 121.962 | 0.000 | 0.000 | |
16016 | 2011.10.17 00:05 | modify | 4625 | 0.10 | 121.962 | 119.862 | 122.262 | |
16017 | 2011.10.17 01:20 | close | 4623 | 0.10 | 122.158 | 118.623 | 124.223 | 1244.00 | 3689693.00 |
16018 | 2011.10.17 01:20 | close | 4625 | 0.10 | 122.158 | 119.862 | 122.262 | 1920.00 | 3691613.00 |
16019 | 2011.10.17 01:20 | close | 4624 | 0.10 | 122.158 | 119.929 | 122.329 | 1184.00 | 3692797.00 |
16020 | 2011.10.18 03:30 | sell | 4626 | 0.10 | 121.186 | 0.000 | 0.000 | |
16021 | 2011.10.18 03:30 | modify | 4626 | 0.10 | 121.186 | 124.586 | 118.986 | |
16022 | 2011.10.18 10:05 | close | 4626 | 0.10 | 121.190 | 124.586 | 118.986 | -80.00 | 3692717.00 |
16023 | 2011.10.18 19:45 | sell | 4627 | 0.10 | 120.529 | 0.000 | 0.000 | |
16024 | 2011.10.18 19:45 | modify | 4627 | 0.10 | 120.529 | 123.929 | 118.329 | |
16025 | 2011.10.18 19:45 | sell | 4628 | 0.10 | 120.529 | 0.000 | 0.000 | |
16026 | 2011.10.18 19:45 | modify | 4628 | 0.10 | 120.529 | 122.629 | 120.229 | |
16027 | 2011.10.19 03:10 | close | 4627 | 0.10 | 120.505 | 123.929 | 118.329 | 167.00 | 3692884.00 |
16028 | 2011.10.19 03:10 | close | 4628 | 0.10 | 120.505 | 122.629 | 120.229 | 167.00 | 3693051.00 |
16029 | 2011.10.19 06:15 | sell | 4629 | 0.10 | 120.700 | 0.000 | 0.000 | |
16030 | 2011.10.19 06:15 | modify | 4629 | 0.10 | 120.700 | 124.500 | 119.800 | |
16031 | 2011.10.19 07:00 | sell | 4630 | 0.10 | 120.710 | 0.000 | 0.000 | |
16032 | 2011.10.19 07:00 | modify | 4630 | 0.10 | 120.710 | 122.810 | 120.410 | |
16033 | 2011.10.19 17:05 | buy | 4631 | 0.10 | 121.228 | 0.000 | 0.000 | |
16034 | 2011.10.19 17:05 | modify | 4631 | 0.10 | 121.228 | 118.828 | 122.628 | |
16035 | 2011.10.19 17:15 | modify | 4631 | 0.10 | 121.228 | 120.841 | 122.628 | |
16036 | 2011.10.19 17:20 | modify | 4631 | 0.10 | 121.228 | 120.895 | 122.628 | |
16037 | 2011.10.19 17:25 | modify | 4631 | 0.10 | 121.228 | 120.910 | 122.628 | |
16038 | 2011.10.19 17:30 | close | 4631 | 0.10 | 121.501 | 120.910 | 122.628 | 2690.00 | 3695741.00 |
16039 | 2011.10.19 20:30 | close | 4629 | 0.10 | 121.291 | 124.500 | 119.800 | -5950.00 | 3689791.00 |
16040 | 2011.10.19 20:40 | close | 4630 | 0.10 | 121.216 | 122.810 | 120.410 | -5100.00 | 3684691.00 |
16041 | 2011.10.19 20:40 | buy | 4632 | 0.10 | 121.216 | 0.000 | 0.000 | |
16042 | 2011.10.19 20:40 | modify | 4632 | 0.10 | 121.216 | 119.116 | 121.516 | |
16043 | 2011.10.19 21:15 | buy | 4633 | 0.10 | 121.113 | 0.000 | 0.000 | |
16044 | 2011.10.19 21:15 | modify | 4633 | 0.10 | 121.113 | 117.713 | 123.313 | |
16045 | 2011.10.20 01:10 | close | 4633 | 0.10 | 121.196 | 117.713 | 123.313 | 768.00 | 3685459.00 |
16046 | 2011.10.20 01:10 | close | 4632 | 0.10 | 121.196 | 119.116 | 121.516 | -262.00 | 3685197.00 |
16047 | 2011.10.25 19:10 | sell | 4634 | 0.10 | 121.471 | 0.000 | 0.000 | |
16048 | 2011.10.25 19:10 | modify | 4634 | 0.10 | 121.471 | 123.871 | 120.071 | |
16049 | 2011.10.26 09:10 | close | 4634 | 0.10 | 121.764 | 123.871 | 120.071 | -3003.00 | 3682194.00 |
16050 | 2011.10.26 09:20 | buy | 4635 | 0.10 | 121.753 | 0.000 | 0.000 | |
16051 | 2011.10.26 09:20 | modify | 4635 | 0.10 | 121.753 | 119.653 | 122.053 | |
16052 | 2011.10.26 16:15 | close | 4635 | 0.10 | 121.452 | 119.653 | 122.053 | -3050.00 | 3679144.00 |
16053 | 2011.10.26 16:20 | sell | 4636 | 0.10 | 121.573 | 0.000 | 0.000 | |
16054 | 2011.10.26 16:20 | modify | 4636 | 0.10 | 121.573 | 124.973 | 119.373 | |
16055 | 2011.10.26 17:30 | close | 4636 | 0.10 | 121.141 | 124.973 | 119.373 | 4280.00 | 3683424.00 |
16056 | 2011.10.26 20:50 | sell | 4637 | 0.10 | 121.215 | 0.000 | 0.000 | |
16057 | 2011.10.26 20:50 | modify | 4637 | 0.10 | 121.215 | 124.615 | 119.015 | |
16058 | 2011.10.26 20:50 | sell | 4638 | 0.10 | 121.215 | 0.000 | 0.000 | |
16059 | 2011.10.26 20:50 | modify | 4638 | 0.10 | 121.215 | 123.615 | 119.815 | |
16060 | 2011.10.27 08:30 | close | 4638 | 0.10 | 121.527 | 123.615 | 119.815 | -3193.00 | 3680231.00 |
16061 | 2011.10.27 22:45 | close | 4637 | 0.10 | 122.196 | 124.615 | 119.015 | -9883.00 | 3670348.00 |
16062 | 2011.10.27 22:45 | buy | 4639 | 0.10 | 122.196 | 0.000 | 0.000 | |
16063 | 2011.10.27 22:45 | modify | 4639 | 0.10 | 122.196 | 120.096 | 122.496 | |
16064 | 2011.10.28 02:55 | close | 4639 | 0.10 | 122.284 | 120.096 | 122.496 | 818.00 | 3671166.00 |
16065 | 2011.10.28 03:25 | buy | 4640 | 0.10 | 121.969 | 0.000 | 0.000 | |
16066 | 2011.10.28 03:25 | modify | 4640 | 0.10 | 121.969 | 118.569 | 124.169 | |
16067 | 2011.10.28 07:20 | close | 4640 | 0.10 | 122.056 | 118.569 | 124.169 | 830.00 | 3671996.00 |
16068 | 2011.10.28 13:50 | buy | 4641 | 0.10 | 122.019 | 0.000 | 0.000 | |
16069 | 2011.10.28 13:50 | modify | 4641 | 0.10 | 122.019 | 119.919 | 122.319 | |
16070 | 2011.10.28 18:00 | close | 4641 | 0.10 | 122.288 | 119.919 | 122.319 | 2650.00 | 3674646.00 |
16071 | 2011.10.31 04:40 | sell | 4642 | 0.10 | 126.412 | 0.000 | 0.000 | |
16072 | 2011.10.31 04:40 | modify | 4642 | 0.10 | 126.412 | 126.612 | 123.412 | |
16073 | 2011.10.31 04:45 | close | 4642 | 0.10 | 126.584 | 126.612 | 123.412 | -1760.00 | 3672886.00 |
16074 | 2011.10.31 04:45 | sell | 4643 | 0.10 | 126.569 | 0.000 | 0.000 | |
16075 | 2011.10.31 04:45 | modify | 4643 | 0.10 | 126.569 | 126.769 | 123.569 | |
16076 | 2011.10.31 04:50 | close | 4643 | 0.10 | 126.721 | 126.769 | 123.569 | -1560.00 | 3671326.00 |
16077 | 2011.10.31 04:50 | sell | 4644 | 0.10 | 126.706 | 0.000 | 0.000 | |
16078 | 2011.10.31 04:50 | modify | 4644 | 0.10 | 126.706 | 126.906 | 123.706 | |
16079 | 2011.10.31 04:52 | s/l | 4644 | 0.10 | 126.906 | 126.906 | 123.706 | -2040.00 | 3669286.00 |
16080 | 2011.10.31 04:55 | sell | 4645 | 0.10 | 127.005 | 0.000 | 0.000 | |
16081 | 2011.10.31 04:55 | modify | 4645 | 0.10 | 127.005 | 127.205 | 124.005 | |
16082 | 2011.10.31 05:00 | modify | 4645 | 0.10 | 127.005 | 126.446 | 124.005 | |
16083 | 2011.10.31 05:05 | modify | 4645 | 0.10 | 127.005 | 125.761 | 124.005 | |
16084 | 2011.10.31 05:09 | s/l | 4645 | 0.10 | 125.761 | 125.761 | 124.005 | 12400.00 | 3681686.00 |
16085 | 2011.10.31 05:10 | sell | 4646 | 0.10 | 125.677 | 0.000 | 0.000 | |
16086 | 2011.10.31 05:10 | modify | 4646 | 0.10 | 125.677 | 125.877 | 122.677 | |
16087 | 2011.10.31 05:11 | s/l | 4646 | 0.10 | 125.877 | 125.877 | 122.677 | -2040.00 | 3679646.00 |
16088 | 2011.10.31 05:15 | sell | 4647 | 0.10 | 126.032 | 0.000 | 0.000 | |
16089 | 2011.10.31 05:15 | modify | 4647 | 0.10 | 126.032 | 126.232 | 123.032 | |
16090 | 2011.10.31 05:24 | s/l | 4647 | 0.10 | 126.232 | 126.232 | 123.032 | -2040.00 | 3677606.00 |
16091 | 2011.10.31 05:25 | sell | 4648 | 0.10 | 126.202 | 0.000 | 0.000 | |
16092 | 2011.10.31 05:25 | modify | 4648 | 0.10 | 126.202 | 126.402 | 123.202 | |
16093 | 2011.10.31 05:25 | s/l | 4648 | 0.10 | 126.402 | 126.402 | 123.202 | -2040.00 | 3675566.00 |
16094 | 2011.10.31 05:30 | sell | 4649 | 0.10 | 126.371 | 0.000 | 0.000 | |
16095 | 2011.10.31 05:30 | modify | 4649 | 0.10 | 126.371 | 126.571 | 123.371 | |
16096 | 2011.10.31 05:30 | s/l | 4649 | 0.10 | 126.571 | 126.571 | 123.371 | -2040.00 | 3673526.00 |
16097 | 2011.10.31 05:35 | sell | 4650 | 0.10 | 127.010 | 0.000 | 0.000 | |
16098 | 2011.10.31 05:35 | modify | 4650 | 0.10 | 127.010 | 127.210 | 124.010 | |
16099 | 2011.10.31 05:36 | s/l | 4650 | 0.10 | 127.210 | 127.210 | 124.010 | -2040.00 | 3671486.00 |
16100 | 2011.10.31 05:40 | sell | 4651 | 0.10 | 126.984 | 0.000 | 0.000 | |
16101 | 2011.10.31 05:40 | modify | 4651 | 0.10 | 126.984 | 127.184 | 123.984 | |
16102 | 2011.10.31 06:20 | modify | 4651 | 0.10 | 126.984 | 127.073 | 123.984 | |
16103 | 2011.10.31 06:25 | modify | 4651 | 0.10 | 126.984 | 127.027 | 123.984 | |
16104 | 2011.10.31 06:30 | modify | 4651 | 0.10 | 126.984 | 126.944 | 123.984 | |
16105 | 2011.10.31 07:00 | modify | 4651 | 0.10 | 126.984 | 126.872 | 123.984 | |
16106 | 2011.10.31 07:05 | modify | 4651 | 0.10 | 126.984 | 126.867 | 123.984 | |
16107 | 2011.10.31 07:30 | modify | 4651 | 0.10 | 126.984 | 126.865 | 123.984 | |
16108 | 2011.10.31 07:35 | modify | 4651 | 0.10 | 126.984 | 126.864 | 123.984 | |
16109 | 2011.10.31 08:05 | modify | 4651 | 0.10 | 126.984 | 126.836 | 123.984 | |
16110 | 2011.10.31 08:59 | s/l | 4651 | 0.10 | 126.836 | 126.836 | 123.984 | 1440.00 | 3672926.00 |
16111 | 2011.10.31 09:10 | sell | 4652 | 0.10 | 126.821 | 0.000 | 0.000 | |
16112 | 2011.10.31 09:10 | modify | 4652 | 0.10 | 126.821 | 127.021 | 123.821 | |
16113 | 2011.10.31 09:20 | s/l | 4652 | 0.10 | 127.021 | 127.021 | 123.821 | -2040.00 | 3670886.00 |
16114 | 2011.10.31 09:25 | sell | 4653 | 0.10 | 127.011 | 0.000 | 0.000 | |
16115 | 2011.10.31 09:25 | modify | 4653 | 0.10 | 127.011 | 127.211 | 124.011 | |
16116 | 2011.10.31 09:45 | modify | 4653 | 0.10 | 127.011 | 127.074 | 124.011 | |
16117 | 2011.10.31 09:55 | modify | 4653 | 0.10 | 127.011 | 126.841 | 124.011 | |
16118 | 2011.10.31 10:00 | modify | 4653 | 0.10 | 127.011 | 126.756 | 124.011 | |
16119 | 2011.10.31 10:10 | modify | 4653 | 0.10 | 127.011 | 126.721 | 124.011 | |
16120 | 2011.10.31 10:15 | modify | 4653 | 0.10 | 127.011 | 126.654 | 124.011 | |
16121 | 2011.10.31 10:20 | modify | 4653 | 0.10 | 127.011 | 126.603 | 124.011 | |
16122 | 2011.10.31 11:08 | s/l | 4653 | 0.10 | 126.603 | 126.603 | 124.011 | 4040.00 | 3674926.00 |
16123 | 2011.10.31 11:30 | buy | 4654 | 0.10 | 125.977 | 0.000 | 0.000 | |
16124 | 2011.10.31 11:30 | modify | 4654 | 0.10 | 125.977 | 123.577 | 127.377 | |
16125 | 2011.10.31 11:35 | buy | 4655 | 0.10 | 125.395 | 0.000 | 0.000 | |
16126 | 2011.10.31 11:35 | modify | 4655 | 0.10 | 125.395 | 121.995 | 127.595 | |
16127 | 2011.10.31 15:20 | close | 4655 | 0.10 | 125.137 | 121.995 | 127.595 | -2620.00 | 3672306.00 |
16128 | 2011.10.31 15:25 | close | 4654 | 0.10 | 125.239 | 123.577 | 127.377 | -7420.00 | 3664886.00 |
16129 | 2011.11.01 17:00 | sell | 4656 | 0.10 | 124.834 | 0.000 | 0.000 | |
16130 | 2011.11.01 17:00 | modify | 4656 | 0.10 | 124.834 | 128.234 | 122.634 | |
16131 | 2011.11.02 02:05 | close | 4656 | 0.10 | 124.830 | 128.234 | 122.634 | -33.00 | 3664853.00 |
16132 | 2011.11.03 11:10 | sell | 4657 | 0.10 | 124.217 | 0.000 | 0.000 | |
16133 | 2011.11.03 11:10 | modify | 4657 | 0.10 | 124.217 | 127.617 | 122.017 | |
16134 | 2011.11.03 16:45 | buy | 4658 | 0.10 | 124.704 | 0.000 | 0.000 | |
16135 | 2011.11.03 16:45 | modify | 4658 | 0.10 | 124.704 | 122.304 | 126.104 | |
16136 | 2011.11.03 16:55 | close | 4657 | 0.10 | 124.606 | 127.617 | 122.017 | -3930.00 | 3660923.00 |
16137 | 2011.11.03 17:45 | modify | 4658 | 0.10 | 124.704 | 124.401 | 126.104 | |
16138 | 2011.11.03 18:59 | s/l | 4658 | 0.10 | 124.401 | 124.401 | 126.104 | -3070.00 | 3657853.00 |
16139 | 2011.11.08 14:15 | buy | 4659 | 0.10 | 125.266 | 0.000 | 0.000 | |
16140 | 2011.11.08 14:15 | modify | 4659 | 0.10 | 125.266 | 123.166 | 125.566 | |
16141 | 2011.11.08 20:55 | close | 4659 | 0.10 | 125.188 | 123.166 | 125.566 | -820.00 | 3657033.00 |
16142 | 2011.11.09 10:20 | sell | 4660 | 0.10 | 124.980 | 0.000 | 0.000 | |
16143 | 2011.11.09 10:20 | modify | 4660 | 0.10 | 124.980 | 128.380 | 122.780 | |
16144 | 2011.11.09 11:25 | close | 4660 | 0.10 | 124.666 | 128.380 | 122.780 | 3100.00 | 3660133.00 |
16145 | 2011.11.09 14:55 | sell | 4661 | 0.10 | 124.251 | 0.000 | 0.000 | |
16146 | 2011.11.09 14:55 | modify | 4661 | 0.10 | 124.251 | 126.651 | 122.851 | |
16147 | 2011.11.09 15:05 | modify | 4661 | 0.10 | 124.251 | 124.610 | 122.851 | |
16148 | 2011.11.09 15:10 | modify | 4661 | 0.10 | 124.251 | 124.601 | 122.851 | |
16149 | 2011.11.09 15:20 | modify | 4661 | 0.10 | 124.251 | 124.558 | 122.851 | |
16150 | 2011.11.09 15:25 | close | 4661 | 0.10 | 124.033 | 124.558 | 122.851 | 2140.00 | 3662273.00 |
16151 | 2011.11.11 13:30 | sell | 4662 | 0.10 | 123.236 | 0.000 | 0.000 | |
16152 | 2011.11.11 13:30 | modify | 4662 | 0.10 | 123.236 | 125.336 | 122.936 | |
16153 | 2011.11.11 22:05 | close | 4662 | 0.10 | 123.901 | 125.336 | 122.936 | -6690.00 | 3655583.00 |
16154 | 2011.11.14 04:40 | buy | 4663 | 0.10 | 123.878 | 0.000 | 0.000 | |
16155 | 2011.11.14 04:40 | modify | 4663 | 0.10 | 123.878 | 120.478 | 126.078 | |
16156 | 2011.11.14 12:30 | close | 4663 | 0.10 | 122.866 | 120.478 | 126.078 | -10160.00 | 3645423.00 |
16157 | 2011.11.15 10:00 | sell | 4664 | 0.10 | 122.577 | 0.000 | 0.000 | |
16158 | 2011.11.15 10:00 | modify | 4664 | 0.10 | 122.577 | 126.377 | 121.677 | |
16159 | 2011.11.15 10:50 | close | 4664 | 0.10 | 122.400 | 126.377 | 121.677 | 1730.00 | 3647153.00 |
16160 | 2011.11.15 14:30 | sell | 4665 | 0.10 | 122.339 | 0.000 | 0.000 | |
16161 | 2011.11.15 14:30 | modify | 4665 | 0.10 | 122.339 | 124.739 | 120.939 | |
16162 | 2011.11.15 14:30 | sell | 4666 | 0.10 | 122.339 | 0.000 | 0.000 | |
16163 | 2011.11.15 14:30 | modify | 4666 | 0.10 | 122.339 | 126.139 | 121.439 | |
16164 | 2011.11.15 14:50 | close | 4666 | 0.10 | 122.241 | 126.139 | 121.439 | 940.00 | 3648093.00 |
16165 | 2011.11.15 14:55 | modify | 4665 | 0.10 | 122.339 | 122.677 | 120.939 | |
16166 | 2011.11.15 15:00 | modify | 4665 | 0.10 | 122.339 | 122.641 | 120.939 | |
16167 | 2011.11.15 15:15 | close | 4665 | 0.10 | 122.042 | 122.641 | 120.939 | 2930.00 | 3651023.00 |
16168 | 2011.11.15 19:35 | sell | 4667 | 0.10 | 121.950 | 0.000 | 0.000 | |
16169 | 2011.11.15 19:35 | modify | 4667 | 0.10 | 121.950 | 124.050 | 121.650 | |
16170 | 2011.11.15 23:05 | close | 4667 | 0.10 | 121.890 | 124.050 | 121.650 | 560.00 | 3651583.00 |
16171 | 2011.11.16 14:15 | sell | 4668 | 0.10 | 121.546 | 0.000 | 0.000 | |
16172 | 2011.11.16 14:15 | modify | 4668 | 0.10 | 121.546 | 125.346 | 120.646 | |
16173 | 2011.11.16 14:15 | sell | 4669 | 0.10 | 121.546 | 0.000 | 0.000 | |
16174 | 2011.11.16 14:15 | modify | 4669 | 0.10 | 121.546 | 123.646 | 121.246 | |
16175 | 2011.11.16 15:00 | sell | 4670 | 0.10 | 121.640 | 0.000 | 0.000 | |
16176 | 2011.11.16 15:00 | modify | 4670 | 0.10 | 121.640 | 123.740 | 121.340 | |
16177 | 2011.11.16 15:25 | close | 4670 | 0.10 | 121.426 | 123.740 | 121.340 | 2100.00 | 3653683.00 |
16178 | 2011.11.16 15:30 | close | 4668 | 0.10 | 121.328 | 125.346 | 120.646 | 2140.00 | 3655823.00 |
16179 | 2011.11.16 15:30 | close | 4669 | 0.10 | 121.328 | 123.646 | 121.246 | 2140.00 | 3657963.00 |
16180 | 2011.11.16 20:30 | sell | 4671 | 0.10 | 121.600 | 0.000 | 0.000 | |
16181 | 2011.11.16 20:30 | modify | 4671 | 0.10 | 121.600 | 125.400 | 120.700 | |
16182 | 2011.11.16 20:30 | sell | 4672 | 0.10 | 121.600 | 0.000 | 0.000 | |
16183 | 2011.11.16 20:30 | modify | 4672 | 0.10 | 121.600 | 123.700 | 121.300 | |
16184 | 2011.11.16 20:40 | sell | 4673 | 0.10 | 121.608 | 0.000 | 0.000 | |
16185 | 2011.11.16 20:40 | modify | 4673 | 0.10 | 121.608 | 123.708 | 121.308 | |
16186 | 2011.11.16 21:50 | close | 4673 | 0.10 | 121.407 | 123.708 | 121.308 | 1970.00 | 3659933.00 |
16187 | 2011.11.16 21:55 | close | 4671 | 0.10 | 121.386 | 125.400 | 120.700 | 2100.00 | 3662033.00 |
16188 | 2011.11.16 21:55 | close | 4672 | 0.10 | 121.386 | 123.700 | 121.300 | 2100.00 | 3664133.00 |
16189 | 2011.11.17 04:30 | sell | 4674 | 0.10 | 121.110 | 0.000 | 0.000 | |
16190 | 2011.11.17 04:30 | modify | 4674 | 0.10 | 121.110 | 123.210 | 120.810 | |
16191 | 2011.11.17 09:20 | close | 4674 | 0.10 | 121.117 | 123.210 | 120.810 | -110.00 | 3664023.00 |
16192 | 2011.11.21 18:15 | sell | 4675 | 0.10 | 120.424 | 0.000 | 0.000 | |
16193 | 2011.11.21 18:15 | modify | 4675 | 0.10 | 120.424 | 123.824 | 118.224 | |
16194 | 2011.11.21 21:00 | close | 4675 | 0.10 | 120.330 | 123.824 | 118.224 | 900.00 | 3664923.00 |
16195 | 2011.11.22 02:55 | sell | 4676 | 0.10 | 120.452 | 0.000 | 0.000 | |
16196 | 2011.11.22 02:55 | modify | 4676 | 0.10 | 120.452 | 124.252 | 119.552 | |
16197 | 2011.11.22 02:55 | sell | 4677 | 0.10 | 120.452 | 0.000 | 0.000 | |
16198 | 2011.11.22 02:55 | modify | 4677 | 0.10 | 120.452 | 122.552 | 120.152 | |
16199 | 2011.11.22 03:20 | sell | 4678 | 0.10 | 120.488 | 0.000 | 0.000 | |
16200 | 2011.11.22 03:20 | modify | 4678 | 0.10 | 120.488 | 122.588 | 120.188 | |
16201 | 2011.11.22 05:40 | close | 4678 | 0.10 | 120.506 | 122.588 | 120.188 | -220.00 | 3664703.00 |
16202 | 2011.11.22 05:40 | close | 4677 | 0.10 | 120.506 | 122.552 | 120.152 | -580.00 | 3664123.00 |
16203 | 2011.11.22 06:05 | close | 4676 | 0.10 | 120.355 | 124.252 | 119.552 | 930.00 | 3665053.00 |
16204 | 2011.11.23 12:25 | sell | 4679 | 0.10 | 120.173 | 0.000 | 0.000 | |
16205 | 2011.11.23 12:25 | modify | 4679 | 0.10 | 120.173 | 122.573 | 118.773 | |
16206 | 2011.11.23 17:50 | close | 4679 | 0.10 | 120.019 | 122.573 | 118.773 | 1500.00 | 3666553.00 |
16207 | 2011.11.23 22:45 | sell | 4680 | 0.10 | 120.129 | 0.000 | 0.000 | |
16208 | 2011.11.23 22:45 | modify | 4680 | 0.10 | 120.129 | 122.229 | 119.829 | |
16209 | 2011.11.24 00:05 | close | 4680 | 0.10 | 119.906 | 122.229 | 119.829 | 2157.00 | 3668710.00 |
16210 | 2011.11.28 19:25 | buy | 4681 | 0.10 | 121.075 | 0.000 | 0.000 | |
16211 | 2011.11.28 19:25 | modify | 4681 | 0.10 | 121.075 | 118.675 | 122.475 | |
16212 | 2011.11.28 19:30 | buy | 4682 | 0.10 | 120.960 | 0.000 | 0.000 | |
16213 | 2011.11.28 19:30 | modify | 4682 | 0.10 | 120.960 | 117.560 | 123.160 | |
16214 | 2011.11.29 00:45 | close | 4682 | 0.10 | 120.972 | 117.560 | 123.160 | 58.00 | 3668768.00 |
16215 | 2011.11.29 00:50 | close | 4681 | 0.10 | 120.993 | 118.675 | 122.475 | -882.00 | 3667886.00 |
16216 | 2011.11.29 06:20 | buy | 4683 | 0.10 | 120.977 | 0.000 | 0.000 | |
16217 | 2011.11.29 06:20 | modify | 4683 | 0.10 | 120.977 | 118.877 | 121.277 | |
16218 | 2011.11.29 07:40 | close | 4683 | 0.10 | 121.179 | 118.877 | 121.277 | 1980.00 | 3669866.00 |
16219 | 2011.11.29 09:20 | buy | 4684 | 0.10 | 120.958 | 0.000 | 0.000 | |
16220 | 2011.11.29 09:20 | modify | 4684 | 0.10 | 120.958 | 118.858 | 121.258 | |
16221 | 2011.11.29 11:20 | close | 4684 | 0.10 | 121.148 | 118.858 | 121.258 | 1860.00 | 3671726.00 |
16222 | 2011.11.29 20:10 | buy | 4685 | 0.10 | 121.444 | 0.000 | 0.000 | |
16223 | 2011.11.29 20:10 | modify | 4685 | 0.10 | 121.444 | 119.344 | 121.744 | |
16224 | 2011.11.29 22:05 | close | 4685 | 0.10 | 121.637 | 119.344 | 121.744 | 1890.00 | 3673616.00 |
16225 | 2011.12.01 13:45 | buy | 4686 | 0.10 | 121.929 | 0.000 | 0.000 | |
16226 | 2011.12.01 13:45 | modify | 4686 | 0.10 | 121.929 | 119.529 | 123.329 | |
16227 | 2011.12.01 14:00 | modify | 4686 | 0.10 | 121.929 | 121.532 | 123.329 | |
16228 | 2011.12.01 14:05 | modify | 4686 | 0.10 | 121.929 | 121.575 | 123.329 | |
16229 | 2011.12.01 14:10 | close | 4686 | 0.10 | 122.137 | 121.575 | 123.329 | 2040.00 | 3675656.00 |
16230 | 2011.12.02 15:45 | buy | 4687 | 0.10 | 122.127 | 0.000 | 0.000 | |
16231 | 2011.12.02 15:45 | modify | 4687 | 0.10 | 122.127 | 120.027 | 122.427 | |
16232 | 2011.12.02 21:35 | close | 4687 | 0.10 | 121.676 | 120.027 | 122.427 | -4550.00 | 3671106.00 |
16233 | 2011.12.05 01:40 | sell | 4688 | 0.10 | 121.850 | 0.000 | 0.000 | |
16234 | 2011.12.05 01:40 | modify | 4688 | 0.10 | 121.850 | 125.250 | 119.650 | |
16235 | 2011.12.05 03:15 | close | 4688 | 0.10 | 121.666 | 125.250 | 119.650 | 1800.00 | 3672906.00 |
16236 | 2011.12.05 18:35 | buy | 4689 | 0.10 | 122.024 | 0.000 | 0.000 | |
16237 | 2011.12.05 18:35 | modify | 4689 | 0.10 | 122.024 | 119.924 | 122.324 | |
16238 | 2011.12.06 10:55 | close | 4689 | 0.10 | 121.599 | 119.924 | 122.324 | -4312.00 | 3668594.00 |
16239 | 2011.12.06 17:05 | sell | 4690 | 0.10 | 121.603 | 0.000 | 0.000 | |
16240 | 2011.12.06 17:05 | modify | 4690 | 0.10 | 121.603 | 123.703 | 121.303 | |
16241 | 2011.12.06 17:59 | t/p | 4690 | 0.10 | 121.303 | 123.703 | 121.303 | 2960.00 | 3671554.00 |
16242 | 2011.12.08 18:30 | sell | 4691 | 0.10 | 121.417 | 0.000 | 0.000 | |
16243 | 2011.12.08 18:30 | modify | 4691 | 0.10 | 121.417 | 123.517 | 121.117 | |
16244 | 2011.12.08 23:55 | close | 4691 | 0.10 | 121.352 | 123.517 | 121.117 | 610.00 | 3672164.00 |
16245 | 2011.12.09 02:35 | sell | 4692 | 0.10 | 121.508 | 0.000 | 0.000 | |
16246 | 2011.12.09 02:35 | modify | 4692 | 0.10 | 121.508 | 123.608 | 121.208 | |
16247 | 2011.12.09 05:30 | close | 4692 | 0.10 | 121.340 | 123.608 | 121.208 | 1640.00 | 3673804.00 |
16248 | 2011.12.09 10:20 | sell | 4693 | 0.10 | 121.312 | 0.000 | 0.000 | |
16249 | 2011.12.09 10:20 | modify | 4693 | 0.10 | 121.312 | 124.712 | 119.112 | |
16250 | 2011.12.09 14:40 | close | 4693 | 0.10 | 121.907 | 124.712 | 119.112 | -5990.00 | 3667814.00 |
16251 | 2011.12.12 12:30 | sell | 4694 | 0.10 | 121.237 | 0.000 | 0.000 | |
16252 | 2011.12.12 12:30 | modify | 4694 | 0.10 | 121.237 | 123.637 | 119.837 | |
16253 | 2011.12.12 17:20 | close | 4694 | 0.10 | 121.410 | 123.637 | 119.837 | -1770.00 | 3666044.00 |
16254 | 2011.12.12 17:20 | buy | 4695 | 0.10 | 121.410 | 0.000 | 0.000 | |
16255 | 2011.12.12 17:20 | modify | 4695 | 0.10 | 121.410 | 119.010 | 122.810 | |
16256 | 2011.12.12 17:35 | modify | 4695 | 0.10 | 121.410 | 121.019 | 122.810 | |
16257 | 2011.12.12 17:45 | modify | 4695 | 0.10 | 121.410 | 121.033 | 122.810 | |
16258 | 2011.12.12 17:50 | close | 4695 | 0.10 | 121.610 | 121.033 | 122.810 | 1960.00 | 3668004.00 |
16259 | 2011.12.14 19:10 | sell | 4696 | 0.10 | 120.660 | 0.000 | 0.000 | |
16260 | 2011.12.14 19:10 | modify | 4696 | 0.10 | 120.660 | 122.760 | 120.360 | |
16261 | 2011.12.14 22:55 | close | 4696 | 0.10 | 120.658 | 122.760 | 120.360 | -20.00 | 3667984.00 |
16262 | 2011.12.21 13:35 | buy | 4697 | 0.10 | 122.129 | 0.000 | 0.000 | |
16263 | 2011.12.21 13:35 | modify | 4697 | 0.10 | 122.129 | 119.729 | 123.529 | |
16264 | 2011.12.21 14:35 | modify | 4697 | 0.10 | 122.129 | 121.770 | 123.529 | |
16265 | 2011.12.21 19:00 | modify | 4697 | 0.10 | 122.129 | 121.773 | 123.529 | |
16266 | 2011.12.21 19:05 | close | 4697 | 0.10 | 122.346 | 121.773 | 123.529 | 2130.00 | 3670114.00 |
16267 | 2011.12.22 12:45 | buy | 4698 | 0.10 | 122.448 | 0.000 | 0.000 | |
16268 | 2011.12.22 12:45 | modify | 4698 | 0.10 | 122.448 | 118.648 | 123.348 | |
16269 | 2011.12.22 12:55 | close | 4698 | 0.10 | 122.506 | 118.648 | 123.348 | 540.00 | 3670654.00 |
16270 | 2011.12.26 06:20 | sell | 4699 | 0.10 | 121.718 | 0.000 | 0.000 | |
16271 | 2011.12.26 06:20 | modify | 4699 | 0.10 | 121.718 | 125.118 | 119.518 | |
16272 | 2011.12.26 11:00 | close | 4699 | 0.10 | 121.784 | 125.118 | 119.518 | -700.00 | 3669954.00 |
16273 | 2011.12.29 15:45 | sell | 4700 | 0.10 | 119.903 | 0.000 | 0.000 | |
16274 | 2011.12.29 15:45 | modify | 4700 | 0.10 | 119.903 | 123.703 | 119.003 | |
16275 | 2011.12.29 15:50 | close | 4700 | 0.10 | 119.895 | 123.703 | 119.003 | 40.00 | 3669994.00 |
16276 | 2012.01.02 20:00 | sell | 4701 | 0.10 | 119.259 | 0.000 | 0.000 | |
16277 | 2012.01.02 20:00 | modify | 4701 | 0.10 | 119.259 | 122.659 | 117.059 | |
16278 | 2012.01.02 21:35 | close | 4701 | 0.10 | 119.210 | 122.659 | 117.059 | 450.00 | 3670444.00 |
16279 | 2012.01.04 02:40 | buy | 4702 | 0.10 | 119.887 | 0.000 | 0.000 | |
16280 | 2012.01.04 02:40 | modify | 4702 | 0.10 | 119.887 | 116.487 | 122.087 | |
16281 | 2012.01.04 06:00 | close | 4702 | 0.10 | 119.943 | 116.487 | 122.087 | 520.00 | 3670964.00 |
16282 | 2012.01.05 15:45 | sell | 4703 | 0.10 | 119.454 | 0.000 | 0.000 | |
16283 | 2012.01.05 15:45 | modify | 4703 | 0.10 | 119.454 | 121.854 | 118.054 | |
16284 | 2012.01.05 15:45 | sell | 4704 | 0.10 | 119.454 | 0.000 | 0.000 | |
16285 | 2012.01.05 15:45 | modify | 4704 | 0.10 | 119.454 | 121.554 | 119.154 | |
16286 | 2012.01.05 17:20 | modify | 4703 | 0.10 | 119.454 | 119.826 | 118.054 | |
16287 | 2012.01.05 17:35 | modify | 4703 | 0.10 | 119.454 | 119.811 | 118.054 | |
16288 | 2012.01.05 17:40 | modify | 4703 | 0.10 | 119.454 | 119.807 | 118.054 | |
16289 | 2012.01.05 17:45 | modify | 4703 | 0.10 | 119.454 | 119.769 | 118.054 | |
16290 | 2012.01.05 23:55 | close | 4703 | 0.10 | 119.461 | 119.769 | 118.054 | -110.00 | 3670854.00 |
16291 | 2012.01.05 23:55 | close | 4704 | 0.10 | 119.461 | 121.554 | 119.154 | -110.00 | 3670744.00 |
16292 | 2012.01.09 07:25 | sell | 4705 | 0.10 | 118.671 | 0.000 | 0.000 | |
16293 | 2012.01.09 07:25 | modify | 4705 | 0.10 | 118.671 | 122.071 | 116.471 | |
16294 | 2012.01.09 10:45 | sell | 4706 | 0.10 | 118.810 | 0.000 | 0.000 | |
16295 | 2012.01.09 10:45 | modify | 4706 | 0.10 | 118.810 | 120.910 | 118.510 | |
16296 | 2012.01.09 13:00 | close | 4706 | 0.10 | 118.601 | 120.910 | 118.510 | 2050.00 | 3672794.00 |
16297 | 2012.01.09 14:40 | sell | 4707 | 0.10 | 118.733 | 0.000 | 0.000 | |
16298 | 2012.01.09 14:40 | modify | 4707 | 0.10 | 118.733 | 120.833 | 118.433 | |
16299 | 2012.01.09 16:45 | close | 4705 | 0.10 | 118.677 | 122.071 | 116.471 | -100.00 | 3672694.00 |
16300 | 2012.01.09 16:45 | close | 4707 | 0.10 | 118.677 | 120.833 | 118.433 | 520.00 | 3673214.00 |
16301 | 2012.01.09 22:05 | sell | 4708 | 0.10 | 118.759 | 0.000 | 0.000 | |
16302 | 2012.01.09 22:05 | modify | 4708 | 0.10 | 118.759 | 120.859 | 118.459 | |
16303 | 2012.01.10 03:00 | close | 4708 | 0.10 | 118.748 | 120.859 | 118.459 | 37.00 | 3673251.00 |
16304 | 2012.01.12 11:50 | sell | 4709 | 0.10 | 117.926 | 0.000 | 0.000 | |
16305 | 2012.01.12 11:50 | modify | 4709 | 0.10 | 117.926 | 121.726 | 117.026 | |
16306 | 2012.01.12 11:50 | sell | 4710 | 0.10 | 117.926 | 0.000 | 0.000 | |
16307 | 2012.01.12 11:50 | modify | 4710 | 0.10 | 117.926 | 120.026 | 117.626 | |
16308 | 2012.01.12 15:30 | close | 4709 | 0.10 | 117.755 | 121.726 | 117.026 | 1670.00 | 3674921.00 |
16309 | 2012.01.12 15:30 | close | 4710 | 0.10 | 117.755 | 120.026 | 117.626 | 1670.00 | 3676591.00 |
16310 | 2012.01.12 20:15 | sell | 4711 | 0.10 | 117.752 | 0.000 | 0.000 | |
16311 | 2012.01.12 20:15 | modify | 4711 | 0.10 | 117.752 | 121.552 | 116.852 | |
16312 | 2012.01.12 20:20 | close | 4711 | 0.10 | 117.715 | 121.552 | 116.852 | 330.00 | 3676921.00 |
16313 | 2012.01.18 09:30 | sell | 4712 | 0.10 | 117.761 | 0.000 | 0.000 | |
16314 | 2012.01.18 09:30 | modify | 4712 | 0.10 | 117.761 | 121.161 | 115.561 | |
16315 | 2012.01.19 07:05 | close | 4712 | 0.10 | 118.396 | 121.161 | 115.561 | -6423.00 | 3670498.00 |
16316 | 2012.01.20 12:00 | buy | 4713 | 0.10 | 119.295 | 0.000 | 0.000 | |
16317 | 2012.01.20 12:00 | modify | 4713 | 0.10 | 119.295 | 115.495 | 120.195 | |
16318 | 2012.01.20 12:00 | buy | 4714 | 0.10 | 119.295 | 0.000 | 0.000 | |
16319 | 2012.01.20 12:00 | modify | 4714 | 0.10 | 119.295 | 117.195 | 119.595 | |
16320 | 2012.01.20 13:15 | buy | 4715 | 0.10 | 119.256 | 0.000 | 0.000 | |
16321 | 2012.01.20 13:15 | modify | 4715 | 0.10 | 119.256 | 117.156 | 119.556 | |
16322 | 2012.01.20 15:35 | close | 4713 | 0.10 | 119.479 | 115.495 | 120.195 | 1800.00 | 3672298.00 |
16323 | 2012.01.20 15:35 | close | 4715 | 0.10 | 119.479 | 117.156 | 119.556 | 2190.00 | 3674488.00 |
16324 | 2012.01.20 15:45 | close | 4714 | 0.10 | 119.554 | 117.195 | 119.595 | 2550.00 | 3677038.00 |
16325 | 2012.01.23 02:25 | buy | 4716 | 0.10 | 119.526 | 0.000 | 0.000 | |
16326 | 2012.01.23 02:25 | modify | 4716 | 0.10 | 119.526 | 117.426 | 119.826 | |
16327 | 2012.01.23 03:30 | close | 4716 | 0.10 | 119.717 | 117.426 | 119.826 | 1870.00 | 3678908.00 |
16328 | 2012.01.23 08:40 | buy | 4717 | 0.10 | 119.723 | 0.000 | 0.000 | |
16329 | 2012.01.23 08:40 | modify | 4717 | 0.10 | 119.723 | 116.323 | 121.923 | |
16330 | 2012.01.23 16:45 | close | 4717 | 0.10 | 119.918 | 116.323 | 121.923 | 1910.00 | 3680818.00 |
16331 | 2012.01.23 18:40 | buy | 4718 | 0.10 | 119.812 | 0.000 | 0.000 | |
16332 | 2012.01.23 18:40 | modify | 4718 | 0.10 | 119.812 | 117.412 | 121.212 | |
16333 | 2012.01.24 01:35 | close | 4718 | 0.10 | 119.911 | 117.412 | 121.212 | 928.00 | 3681746.00 |
16334 | 2012.01.25 06:50 | buy | 4719 | 0.10 | 121.561 | 0.000 | 0.000 | |
16335 | 2012.01.25 06:50 | modify | 4719 | 0.10 | 121.561 | 119.461 | 121.861 | |
16336 | 2012.01.25 11:00 | buy | 4720 | 0.10 | 121.404 | 0.000 | 0.000 | |
16337 | 2012.01.25 11:00 | modify | 4720 | 0.10 | 121.404 | 119.304 | 121.704 | |
16338 | 2012.01.25 11:50 | close | 4720 | 0.10 | 121.630 | 119.304 | 121.704 | 2220.00 | 3683966.00 |
16339 | 2012.01.25 12:40 | close | 4719 | 0.10 | 121.791 | 119.461 | 121.861 | 2260.00 | 3686226.00 |
16340 | 2012.01.25 14:15 | buy | 4721 | 0.10 | 121.542 | 0.000 | 0.000 | |
16341 | 2012.01.25 14:15 | modify | 4721 | 0.10 | 121.542 | 119.442 | 121.842 | |
16342 | 2012.01.25 16:55 | close | 4721 | 0.10 | 121.819 | 119.442 | 121.842 | 2730.00 | 3688956.00 |
16343 | 2012.01.25 18:50 | buy | 4722 | 0.10 | 121.664 | 0.000 | 0.000 | |
16344 | 2012.01.25 18:50 | modify | 4722 | 0.10 | 121.664 | 119.564 | 121.964 | |
16345 | 2012.01.25 21:15 | close | 4722 | 0.10 | 121.696 | 119.564 | 121.964 | 280.00 | 3689236.00 |
16346 | 2012.01.27 10:40 | sell | 4723 | 0.10 | 121.055 | 0.000 | 0.000 | |
16347 | 2012.01.27 10:40 | modify | 4723 | 0.10 | 121.055 | 124.455 | 118.855 | |
16348 | 2012.01.27 14:10 | close | 4723 | 0.10 | 120.762 | 124.455 | 118.855 | 2890.00 | 3692126.00 |
16349 | 2012.01.30 22:05 | sell | 4724 | 0.10 | 119.785 | 0.000 | 0.000 | |
16350 | 2012.01.30 22:05 | modify | 4724 | 0.10 | 119.785 | 121.885 | 119.485 | |
16351 | 2012.01.30 23:00 | sell | 4725 | 0.10 | 119.851 | 0.000 | 0.000 | |
16352 | 2012.01.30 23:00 | modify | 4725 | 0.10 | 119.851 | 123.251 | 117.651 | |
16353 | 2012.01.31 00:00 | sell | 4726 | 0.10 | 119.908 | 0.000 | 0.000 | |
16354 | 2012.01.31 00:00 | modify | 4726 | 0.10 | 119.908 | 122.008 | 119.608 | |
16355 | 2012.01.31 02:15 | close | 4725 | 0.10 | 119.791 | 123.251 | 117.651 | 527.00 | 3692653.00 |
16356 | 2012.01.31 02:15 | close | 4726 | 0.10 | 119.791 | 122.008 | 119.608 | 1130.00 | 3693783.00 |
16357 | 2012.01.31 02:15 | close | 4724 | 0.10 | 119.791 | 121.885 | 119.485 | -133.00 | 3693650.00 |
16358 | 2012.01.31 02:35 | sell | 4727 | 0.10 | 120.056 | 0.000 | 0.000 | |
16359 | 2012.01.31 02:35 | modify | 4727 | 0.10 | 120.056 | 123.856 | 119.156 | |
16360 | 2012.01.31 02:35 | sell | 4728 | 0.10 | 120.056 | 0.000 | 0.000 | |
16361 | 2012.01.31 02:35 | modify | 4728 | 0.10 | 120.056 | 122.156 | 119.756 | |
16362 | 2012.01.31 03:15 | sell | 4729 | 0.10 | 120.100 | 0.000 | 0.000 | |
16363 | 2012.01.31 03:15 | modify | 4729 | 0.10 | 120.100 | 122.200 | 119.800 | |
16364 | 2012.01.31 05:50 | close | 4729 | 0.10 | 119.891 | 122.200 | 119.800 | 2050.00 | 3695700.00 |
16365 | 2012.01.31 07:00 | close | 4727 | 0.10 | 119.881 | 123.856 | 119.156 | 1710.00 | 3697410.00 |
16366 | 2012.01.31 08:35 | sell | 4730 | 0.10 | 120.046 | 0.000 | 0.000 | |
16367 | 2012.01.31 08:35 | modify | 4730 | 0.10 | 120.046 | 122.146 | 119.746 | |
16368 | 2012.01.31 15:45 | close | 4730 | 0.10 | 120.319 | 122.146 | 119.746 | -2770.00 | 3694640.00 |
16369 | 2012.01.31 15:45 | close | 4728 | 0.10 | 120.319 | 122.156 | 119.756 | -2670.00 | 3691970.00 |
16370 | 2012.02.01 11:30 | sell | 4731 | 0.10 | 120.062 | 0.000 | 0.000 | |
16371 | 2012.02.01 11:30 | modify | 4731 | 0.10 | 120.062 | 122.162 | 119.762 | |
16372 | 2012.02.01 12:15 | close | 4731 | 0.10 | 119.848 | 122.162 | 119.762 | 2100.00 | 3694070.00 |
16373 | 2012.02.06 01:35 | buy | 4732 | 0.10 | 120.891 | 0.000 | 0.000 | |
16374 | 2012.02.06 01:35 | modify | 4732 | 0.10 | 120.891 | 117.491 | 123.091 | |
16375 | 2012.02.06 02:15 | buy | 4733 | 0.10 | 120.898 | 0.000 | 0.000 | |
16376 | 2012.02.06 02:15 | modify | 4733 | 0.10 | 120.898 | 118.798 | 121.198 | |
16377 | 2012.02.06 03:25 | close | 4732 | 0.10 | 120.931 | 117.491 | 123.091 | 360.00 | 3694430.00 |
16378 | 2012.02.06 03:35 | close | 4733 | 0.10 | 120.964 | 118.798 | 121.198 | 620.00 | 3695050.00 |
16379 | 2012.02.06 09:00 | buy | 4734 | 0.10 | 120.921 | 0.000 | 0.000 | |
16380 | 2012.02.06 09:00 | modify | 4734 | 0.10 | 120.921 | 117.121 | 121.821 | |
16381 | 2012.02.06 09:00 | buy | 4735 | 0.10 | 120.921 | 0.000 | 0.000 | |
16382 | 2012.02.06 09:00 | modify | 4735 | 0.10 | 120.921 | 118.821 | 121.221 | |
16383 | 2012.02.06 13:45 | close | 4735 | 0.10 | 120.771 | 118.821 | 121.221 | -1540.00 | 3693510.00 |
16384 | 2012.02.06 16:05 | close | 4734 | 0.10 | 120.850 | 117.121 | 121.821 | -750.00 | 3692760.00 |
16385 | 2012.02.07 15:25 | buy | 4736 | 0.10 | 121.223 | 0.000 | 0.000 | |
16386 | 2012.02.07 15:25 | modify | 4736 | 0.10 | 121.223 | 117.423 | 122.123 | |
16387 | 2012.02.07 15:25 | buy | 4737 | 0.10 | 121.223 | 0.000 | 0.000 | |
16388 | 2012.02.07 15:25 | modify | 4737 | 0.10 | 121.223 | 119.123 | 121.523 | |
16389 | 2012.02.07 15:40 | close | 4736 | 0.10 | 121.348 | 117.423 | 122.123 | 1210.00 | 3693970.00 |
16390 | 2012.02.07 16:15 | close | 4737 | 0.10 | 121.476 | 119.123 | 121.523 | 2490.00 | 3696460.00 |
16391 | 2012.02.08 12:25 | buy | 4738 | 0.10 | 122.511 | 0.000 | 0.000 | |
16392 | 2012.02.08 12:25 | modify | 4738 | 0.10 | 122.511 | 120.411 | 122.811 | |
16393 | 2012.02.08 19:40 | close | 4738 | 0.10 | 121.806 | 120.411 | 122.811 | -7090.00 | 3689370.00 |
16394 | 2012.02.10 01:15 | buy | 4739 | 0.10 | 122.737 | 0.000 | 0.000 | |
16395 | 2012.02.10 01:15 | modify | 4739 | 0.10 | 122.737 | 119.337 | 124.937 | |
16396 | 2012.02.10 02:10 | close | 4739 | 0.10 | 122.803 | 119.337 | 124.937 | 620.00 | 3689990.00 |
16397 | 2012.02.10 03:05 | buy | 4740 | 0.10 | 122.678 | 0.000 | 0.000 | |
16398 | 2012.02.10 03:05 | modify | 4740 | 0.10 | 122.678 | 119.278 | 124.878 | |
16399 | 2012.02.10 11:20 | close | 4740 | 0.10 | 122.826 | 119.278 | 124.878 | 1440.00 | 3691430.00 |
16400 | 2012.02.10 14:15 | buy | 4741 | 0.10 | 122.833 | 0.000 | 0.000 | |
16401 | 2012.02.10 14:15 | modify | 4741 | 0.10 | 122.833 | 119.033 | 123.733 | |
16402 | 2012.02.10 14:15 | buy | 4742 | 0.10 | 122.833 | 0.000 | 0.000 | |
16403 | 2012.02.10 14:15 | modify | 4742 | 0.10 | 122.833 | 120.733 | 123.133 | |
16404 | 2012.02.13 00:05 | sell | 4743 | 0.10 | 122.392 | 0.000 | 0.000 | |
16405 | 2012.02.13 00:05 | modify | 4743 | 0.10 | 122.392 | 125.792 | 120.192 | |
16406 | 2012.02.13 00:05 | close | 4741 | 0.10 | 122.392 | 119.033 | 123.733 | -4516.00 | 3686914.00 |
16407 | 2012.02.13 00:05 | close | 4742 | 0.10 | 122.392 | 120.733 | 123.133 | -4516.00 | 3682398.00 |
16408 | 2012.02.13 14:00 | close | 4743 | 0.10 | 122.710 | 125.792 | 120.192 | -3220.00 | 3679178.00 |
16409 | 2012.02.14 05:55 | sell | 4744 | 0.10 | 122.070 | 0.000 | 0.000 | |
16410 | 2012.02.14 05:55 | modify | 4744 | 0.10 | 122.070 | 125.470 | 119.870 | |
16411 | 2012.02.14 16:05 | close | 4744 | 0.10 | 122.596 | 125.470 | 119.870 | -5300.00 | 3673878.00 |
16412 | 2012.02.14 21:35 | buy | 4745 | 0.10 | 122.773 | 0.000 | 0.000 | |
16413 | 2012.02.14 21:35 | modify | 4745 | 0.10 | 122.773 | 119.373 | 124.973 | |
16414 | 2012.02.15 03:10 | close | 4745 | 0.10 | 123.234 | 119.373 | 124.973 | 4548.00 | 3678426.00 |
16415 | 2012.02.15 10:25 | buy | 4746 | 0.10 | 123.222 | 0.000 | 0.000 | |
16416 | 2012.02.15 10:25 | modify | 4746 | 0.10 | 123.222 | 121.122 | 123.522 | |
16417 | 2012.02.15 13:40 | close | 4746 | 0.10 | 123.437 | 121.122 | 123.522 | 2110.00 | 3680536.00 |
16418 | 2012.02.20 04:30 | buy | 4747 | 0.10 | 126.145 | 0.000 | 0.000 | |
16419 | 2012.02.20 04:30 | modify | 4747 | 0.10 | 126.145 | 122.745 | 128.345 | |
16420 | 2012.02.20 05:25 | close | 4747 | 0.10 | 126.243 | 122.745 | 128.345 | 940.00 | 3681476.00 |
16421 | 2012.02.20 17:15 | buy | 4748 | 0.10 | 125.903 | 0.000 | 0.000 | |
16422 | 2012.02.20 17:15 | modify | 4748 | 0.10 | 125.903 | 123.803 | 126.203 | |
16423 | 2012.02.20 17:50 | close | 4748 | 0.10 | 126.075 | 123.803 | 126.203 | 1680.00 | 3683156.00 |
16424 | 2012.02.22 01:35 | sell | 4749 | 0.10 | 125.907 | 0.000 | 0.000 | |
16425 | 2012.02.22 01:35 | modify | 4749 | 0.10 | 125.907 | 129.307 | 123.707 | |
16426 | 2012.02.22 11:35 | buy | 4750 | 0.10 | 126.180 | 0.000 | 0.000 | |
16427 | 2012.02.22 11:35 | modify | 4750 | 0.10 | 126.180 | 123.780 | 127.580 | |
16428 | 2012.02.22 11:40 | close | 4749 | 0.10 | 125.949 | 129.307 | 123.707 | -460.00 | 3682696.00 |
16429 | 2012.02.22 18:05 | sell | 4751 | 0.10 | 125.920 | 0.000 | 0.000 | |
16430 | 2012.02.22 18:05 | modify | 4751 | 0.10 | 125.920 | 128.320 | 124.520 | |
16431 | 2012.02.22 18:10 | sell | 4752 | 0.10 | 125.997 | 0.000 | 0.000 | |
16432 | 2012.02.22 18:10 | modify | 4752 | 0.10 | 125.997 | 129.397 | 123.797 | |
16433 | 2012.02.22 18:10 | close | 4750 | 0.10 | 125.997 | 123.780 | 127.580 | -1870.00 | 3680826.00 |
16434 | 2012.02.22 19:15 | modify | 4751 | 0.10 | 125.920 | 126.315 | 124.520 | |
16435 | 2012.02.22 19:20 | modify | 4751 | 0.10 | 125.920 | 126.260 | 124.520 | |
16436 | 2012.02.22 21:50 | close | 4752 | 0.10 | 125.795 | 129.397 | 123.797 | 1980.00 | 3682806.00 |
16437 | 2012.02.22 21:50 | close | 4751 | 0.10 | 125.795 | 126.260 | 124.520 | 1210.00 | 3684016.00 |
16438 | 2012.02.23 08:10 | sell | 4753 | 0.10 | 125.719 | 0.000 | 0.000 | |
16439 | 2012.02.23 08:10 | modify | 4753 | 0.10 | 125.719 | 129.119 | 123.519 | |
16440 | 2012.02.23 16:50 | close | 4753 | 0.10 | 125.824 | 129.119 | 123.519 | -1090.00 | 3682926.00 |
16441 | 2012.02.27 02:10 | buy | 4754 | 0.10 | 129.038 | 0.000 | 0.000 | |
16442 | 2012.02.27 02:10 | modify | 4754 | 0.10 | 129.038 | 126.638 | 130.438 | |
16443 | 2012.02.27 02:35 | buy | 4755 | 0.10 | 128.660 | 0.000 | 0.000 | |
16444 | 2012.02.27 02:35 | modify | 4755 | 0.10 | 128.660 | 125.260 | 130.860 | |
16445 | 2012.02.27 03:00 | close | 4755 | 0.10 | 129.071 | 125.260 | 130.860 | 4070.00 | 3686996.00 |
16446 | 2012.02.27 04:30 | buy | 4756 | 0.10 | 128.556 | 0.000 | 0.000 | |
16447 | 2012.02.27 04:30 | modify | 4756 | 0.10 | 128.556 | 125.156 | 130.756 | |
16448 | 2012.02.27 13:15 | sell | 4757 | 0.10 | 128.149 | 0.000 | 0.000 | |
16449 | 2012.02.27 13:15 | modify | 4757 | 0.10 | 128.149 | 130.549 | 126.749 | |
16450 | 2012.02.27 13:20 | modify | 4757 | 0.10 | 128.149 | 128.541 | 126.749 | |
16451 | 2012.02.27 13:25 | modify | 4757 | 0.10 | 128.149 | 128.466 | 126.749 | |
16452 | 2012.02.27 13:55 | close | 4757 | 0.10 | 127.937 | 128.466 | 126.749 | 2080.00 | 3689076.00 |
16453 | 2012.02.27 17:45 | sell | 4758 | 0.10 | 127.561 | 0.000 | 0.000 | |
16454 | 2012.02.27 17:45 | modify | 4758 | 0.10 | 127.561 | 129.961 | 126.161 | |
16455 | 2012.02.27 17:50 | close | 4756 | 0.10 | 127.658 | 125.156 | 130.756 | -9020.00 | 3680056.00 |
16456 | 2012.02.27 18:00 | modify | 4758 | 0.10 | 127.561 | 127.942 | 126.161 | |
16457 | 2012.02.27 18:20 | modify | 4758 | 0.10 | 127.561 | 127.899 | 126.161 | |
16458 | 2012.02.27 19:20 | close | 4758 | 0.10 | 127.228 | 127.899 | 126.161 | 3290.00 | 3683346.00 |
16459 | 2012.02.27 22:05 | close | 4754 | 0.10 | 127.405 | 126.638 | 130.438 | -16370.00 | 3666976.00 |
16460 | 2012.02.27 23:50 | sell | 4759 | 0.10 | 127.523 | 0.000 | 0.000 | |
16461 | 2012.02.27 23:50 | modify | 4759 | 0.10 | 127.523 | 130.923 | 125.323 | |
16462 | 2012.02.28 00:45 | close | 4759 | 0.10 | 127.371 | 130.923 | 125.323 | 1447.00 | 3668423.00 |
16463 | 2012.02.28 07:00 | sell | 4760 | 0.10 | 127.195 | 0.000 | 0.000 | |
16464 | 2012.02.28 07:00 | modify | 4760 | 0.10 | 127.195 | 130.595 | 124.995 | |
16465 | 2012.02.28 12:30 | close | 4760 | 0.10 | 127.596 | 130.595 | 124.995 | -4050.00 | 3664373.00 |
16466 | 2012.02.28 12:30 | buy | 4761 | 0.10 | 127.596 | 0.000 | 0.000 | |
16467 | 2012.02.28 12:30 | modify | 4761 | 0.10 | 127.596 | 125.196 | 128.996 | |
16468 | 2012.02.28 15:00 | modify | 4761 | 0.10 | 127.596 | 127.247 | 128.996 | |
16469 | 2012.02.28 15:05 | modify | 4761 | 0.10 | 127.596 | 127.264 | 128.996 | |
16470 | 2012.02.28 15:15 | close | 4761 | 0.10 | 127.797 | 127.264 | 128.996 | 1970.00 | 3666343.00 |
16471 | 2012.02.29 05:10 | buy | 4762 | 0.10 | 128.186 | 0.000 | 0.000 | |
16472 | 2012.02.29 05:10 | modify | 4762 | 0.10 | 128.186 | 126.086 | 128.486 | |
16473 | 2012.02.29 05:35 | buy | 4763 | 0.10 | 128.081 | 0.000 | 0.000 | |
16474 | 2012.02.29 05:35 | modify | 4763 | 0.10 | 128.081 | 124.681 | 130.281 | |
16475 | 2012.02.29 06:55 | buy | 4764 | 0.10 | 128.021 | 0.000 | 0.000 | |
16476 | 2012.02.29 06:55 | modify | 4764 | 0.10 | 128.021 | 125.921 | 128.321 | |
16477 | 2012.02.29 08:55 | close | 4763 | 0.10 | 128.200 | 124.681 | 130.281 | 1150.00 | 3667493.00 |
16478 | 2012.02.29 08:55 | close | 4764 | 0.10 | 128.200 | 125.921 | 128.321 | 1750.00 | 3669243.00 |
16479 | 2012.02.29 08:55 | close | 4762 | 0.10 | 128.200 | 126.086 | 128.486 | 100.00 | 3669343.00 |
16480 | 2012.03.01 00:00 | buy | 4765 | 0.10 | 129.071 | 0.000 | 0.000 | |
16481 | 2012.03.01 00:00 | modify | 4765 | 0.10 | 129.071 | 125.671 | 131.271 | |
16482 | 2012.03.01 00:00 | buy | 4766 | 0.10 | 129.071 | 0.000 | 0.000 | |
16483 | 2012.03.01 00:00 | modify | 4766 | 0.10 | 129.071 | 125.271 | 129.971 | |
16484 | 2012.03.01 00:05 | close | 4766 | 0.10 | 129.138 | 125.271 | 129.971 | 630.00 | 3669973.00 |
16485 | 2012.03.01 00:40 | close | 4765 | 0.10 | 129.340 | 125.671 | 131.271 | 2650.00 | 3672623.00 |
16486 | 2012.03.01 04:05 | buy | 4767 | 0.10 | 129.145 | 0.000 | 0.000 | |
16487 | 2012.03.01 04:05 | modify | 4767 | 0.10 | 129.145 | 127.045 | 129.445 | |
16488 | 2012.03.01 05:05 | buy | 4768 | 0.10 | 129.061 | 0.000 | 0.000 | |
16489 | 2012.03.01 05:05 | modify | 4768 | 0.10 | 129.061 | 126.961 | 129.361 | |
16490 | 2012.03.01 06:05 | buy | 4769 | 0.10 | 129.009 | 0.000 | 0.000 | |
16491 | 2012.03.01 06:05 | modify | 4769 | 0.10 | 129.009 | 126.909 | 129.309 | |
16492 | 2012.03.01 10:20 | buy | 4770 | 0.10 | 128.797 | 0.000 | 0.000 | |
16493 | 2012.03.01 10:20 | modify | 4770 | 0.10 | 128.797 | 126.697 | 129.097 | |
16494 | 2012.03.01 10:53 | t/p | 4770 | 0.10 | 129.097 | 126.697 | 129.097 | 2960.00 | 3675583.00 |
16495 | 2012.03.01 11:00 | close | 4769 | 0.10 | 129.224 | 126.909 | 129.309 | 2110.00 | 3677693.00 |
16496 | 2012.03.01 11:00 | close | 4768 | 0.10 | 129.224 | 126.961 | 129.361 | 1590.00 | 3679283.00 |
16497 | 2012.03.01 11:00 | close | 4767 | 0.10 | 129.224 | 127.045 | 129.445 | 750.00 | 3680033.00 |
16498 | 2012.03.02 13:30 | buy | 4771 | 0.10 | 129.705 | 0.000 | 0.000 | |
16499 | 2012.03.02 13:30 | modify | 4771 | 0.10 | 129.705 | 125.905 | 130.605 | |
16500 | 2012.03.02 13:30 | buy | 4772 | 0.10 | 129.705 | 0.000 | 0.000 | |
16501 | 2012.03.02 13:30 | modify | 4772 | 0.10 | 129.705 | 127.605 | 130.005 | |
16502 | 2012.03.02 16:20 | close | 4772 | 0.10 | 129.577 | 127.605 | 130.005 | -1320.00 | 3678713.00 |
16503 | 2012.03.02 21:55 | close | 4771 | 0.10 | 129.479 | 125.905 | 130.605 | -2300.00 | 3676413.00 |
16504 | 2012.03.06 03:20 | buy | 4773 | 0.10 | 129.220 | 0.000 | 0.000 | |
16505 | 2012.03.06 03:20 | modify | 4773 | 0.10 | 129.220 | 125.420 | 130.120 | |
16506 | 2012.03.06 03:20 | buy | 4774 | 0.10 | 129.220 | 0.000 | 0.000 | |
16507 | 2012.03.06 03:20 | modify | 4774 | 0.10 | 129.220 | 127.120 | 129.520 | |
16508 | 2012.03.06 17:47 | s/l | 4774 | 0.10 | 127.120 | 127.120 | 129.520 | -21040.00 | 3655373.00 |
16509 | 2012.03.06 23:45 | sell | 4775 | 0.10 | 127.147 | 0.000 | 0.000 | |
16510 | 2012.03.06 23:45 | modify | 4775 | 0.10 | 127.147 | 130.547 | 124.947 | |
16511 | 2012.03.06 23:55 | close | 4773 | 0.10 | 127.156 | 125.420 | 130.120 | -20680.00 | 3634693.00 |
16512 | 2012.03.07 01:00 | close | 4775 | 0.10 | 126.886 | 130.547 | 124.947 | 2537.00 | 3637230.00 |
16513 | 2012.03.07 03:10 | sell | 4776 | 0.10 | 127.065 | 0.000 | 0.000 | |
16514 | 2012.03.07 03:10 | modify | 4776 | 0.10 | 127.065 | 130.465 | 124.865 | |
16515 | 2012.03.07 06:00 | close | 4776 | 0.10 | 127.036 | 130.465 | 124.865 | 250.00 | 3637480.00 |
16516 | 2012.03.08 15:50 | buy | 4777 | 0.10 | 128.783 | 0.000 | 0.000 | |
16517 | 2012.03.08 15:50 | modify | 4777 | 0.10 | 128.783 | 126.383 | 130.183 | |
16518 | 2012.03.08 18:10 | modify | 4777 | 0.10 | 128.783 | 128.398 | 130.183 | |
16519 | 2012.03.08 18:20 | modify | 4777 | 0.10 | 128.783 | 128.432 | 130.183 | |
16520 | 2012.03.08 18:45 | close | 4777 | 0.10 | 128.960 | 128.432 | 130.183 | 1730.00 | 3639210.00 |
16521 | 2012.03.09 08:05 | buy | 4778 | 0.10 | 129.177 | 0.000 | 0.000 | |
16522 | 2012.03.09 08:05 | modify | 4778 | 0.10 | 129.177 | 125.777 | 131.377 | |
16523 | 2012.03.09 10:50 | close | 4778 | 0.10 | 129.260 | 125.777 | 131.377 | 790.00 | 3640000.00 |
16524 | 2012.03.09 22:55 | buy | 4779 | 0.10 | 129.126 | 0.000 | 0.000 | |
16525 | 2012.03.09 22:55 | modify | 4779 | 0.10 | 129.126 | 127.026 | 129.426 | |
16526 | 2012.03.12 06:55 | close | 4779 | 0.10 | 128.926 | 127.026 | 129.426 | -2106.00 | 3637894.00 |
16527 | 2012.03.14 09:10 | buy | 4780 | 0.10 | 130.259 | 0.000 | 0.000 | |
16528 | 2012.03.14 09:10 | modify | 4780 | 0.10 | 130.259 | 126.859 | 132.459 | |
16529 | 2012.03.14 11:05 | close | 4780 | 0.10 | 130.564 | 126.859 | 132.459 | 3010.00 | 3640904.00 |
16530 | 2012.03.14 21:00 | buy | 4781 | 0.10 | 130.997 | 0.000 | 0.000 | |
16531 | 2012.03.14 21:00 | modify | 4781 | 0.10 | 130.997 | 127.597 | 133.197 | |
16532 | 2012.03.14 21:00 | buy | 4782 | 0.10 | 130.997 | 0.000 | 0.000 | |
16533 | 2012.03.14 21:00 | modify | 4782 | 0.10 | 130.997 | 127.197 | 131.897 | |
16534 | 2012.03.14 21:00 | buy | 4783 | 0.10 | 130.997 | 0.000 | 0.000 | |
16535 | 2012.03.14 21:00 | modify | 4783 | 0.10 | 130.997 | 128.897 | 131.297 | |
16536 | 2012.03.14 22:05 | close | 4781 | 0.10 | 131.185 | 127.597 | 133.197 | 1840.00 | 3642744.00 |
16537 | 2012.03.14 22:15 | close | 4782 | 0.10 | 131.226 | 127.197 | 131.897 | 2250.00 | 3644994.00 |
16538 | 2012.03.14 22:15 | close | 4783 | 0.10 | 131.226 | 128.897 | 131.297 | 2250.00 | 3647244.00 |
16539 | 2012.03.15 00:25 | buy | 4784 | 0.10 | 131.056 | 0.000 | 0.000 | |
16540 | 2012.03.15 00:25 | modify | 4784 | 0.10 | 131.056 | 128.956 | 131.356 | |
16541 | 2012.03.15 02:25 | close | 4784 | 0.10 | 131.262 | 128.956 | 131.356 | 2020.00 | 3649264.00 |
16542 | 2012.03.15 09:25 | buy | 4785 | 0.10 | 131.401 | 0.000 | 0.000 | |
16543 | 2012.03.15 09:25 | modify | 4785 | 0.10 | 131.401 | 129.301 | 131.701 | |
16544 | 2012.03.15 15:30 | close | 4785 | 0.10 | 130.943 | 129.301 | 131.701 | -4620.00 | 3644644.00 |
16545 | 2012.03.16 03:00 | buy | 4786 | 0.10 | 131.106 | 0.000 | 0.000 | |
16546 | 2012.03.16 03:00 | modify | 4786 | 0.10 | 131.106 | 127.306 | 132.006 | |
16547 | 2012.03.16 03:45 | close | 4786 | 0.10 | 131.219 | 127.306 | 132.006 | 1090.00 | 3645734.00 |
16548 | 2012.03.19 05:45 | buy | 4787 | 0.10 | 132.032 | 0.000 | 0.000 | |
16549 | 2012.03.19 05:45 | modify | 4787 | 0.10 | 132.032 | 128.632 | 134.232 | |
16550 | 2012.03.19 06:35 | close | 4787 | 0.10 | 132.156 | 128.632 | 134.232 | 1200.00 | 3646934.00 |
16551 | 2012.03.19 22:45 | buy | 4788 | 0.10 | 132.405 | 0.000 | 0.000 | |
16552 | 2012.03.19 22:45 | modify | 4788 | 0.10 | 132.405 | 128.605 | 133.305 | |
16553 | 2012.03.19 22:45 | buy | 4789 | 0.10 | 132.405 | 0.000 | 0.000 | |
16554 | 2012.03.19 22:45 | modify | 4789 | 0.10 | 132.405 | 130.305 | 132.705 | |
16555 | 2012.03.20 03:30 | close | 4789 | 0.10 | 132.522 | 130.305 | 132.705 | 1108.00 | 3648042.00 |
16556 | 2012.03.20 05:00 | close | 4788 | 0.10 | 132.558 | 128.605 | 133.305 | 1468.00 | 3649510.00 |
16557 | 2012.03.20 14:15 | buy | 4790 | 0.10 | 132.599 | 0.000 | 0.000 | |
16558 | 2012.03.20 14:15 | modify | 4790 | 0.10 | 132.599 | 130.499 | 132.899 | |
16559 | 2012.03.20 17:15 | buy | 4791 | 0.10 | 132.491 | 0.000 | 0.000 | |
16560 | 2012.03.20 17:15 | modify | 4791 | 0.10 | 132.491 | 130.391 | 132.791 | |
16561 | 2012.03.20 21:15 | close | 4791 | 0.10 | 132.711 | 130.391 | 132.791 | 2160.00 | 3651670.00 |
16562 | 2012.03.20 22:10 | close | 4790 | 0.10 | 132.817 | 130.499 | 132.899 | 2140.00 | 3653810.00 |
16563 | 2012.03.21 13:00 | buy | 4792 | 0.10 | 132.964 | 0.000 | 0.000 | |
16564 | 2012.03.21 13:00 | modify | 4792 | 0.10 | 132.964 | 130.564 | 134.364 | |
16565 | 2012.03.21 13:05 | modify | 4792 | 0.10 | 132.964 | 132.645 | 134.364 | |
16566 | 2012.03.21 13:50 | close | 4792 | 0.10 | 133.251 | 132.645 | 134.364 | 2830.00 | 3656640.00 |
16567 | 2012.03.21 16:20 | buy | 4793 | 0.10 | 132.950 | 0.000 | 0.000 | |
16568 | 2012.03.21 16:20 | modify | 4793 | 0.10 | 132.950 | 130.850 | 133.250 | |
16569 | 2012.03.22 01:30 | close | 4793 | 0.10 | 132.421 | 130.850 | 133.250 | -5352.00 | 3651288.00 |
16570 | 2012.03.22 08:35 | sell | 4794 | 0.10 | 132.277 | 0.000 | 0.000 | |
16571 | 2012.03.22 08:35 | modify | 4794 | 0.10 | 132.277 | 135.677 | 130.077 | |
16572 | 2012.03.22 11:10 | close | 4794 | 0.10 | 131.995 | 135.677 | 130.077 | 2780.00 | 3654068.00 |
16573 | 2012.03.22 15:40 | sell | 4795 | 0.10 | 131.413 | 0.000 | 0.000 | |
16574 | 2012.03.22 15:40 | modify | 4795 | 0.10 | 131.413 | 134.813 | 129.213 | |
16575 | 2012.03.22 16:30 | close | 4795 | 0.10 | 130.969 | 134.813 | 129.213 | 4400.00 | 3658468.00 |
16576 | 2012.03.23 03:25 | sell | 4796 | 0.10 | 130.743 | 0.000 | 0.000 | |
16577 | 2012.03.23 03:25 | modify | 4796 | 0.10 | 130.743 | 132.843 | 130.443 | |
16578 | 2012.03.23 10:00 | close | 4796 | 0.10 | 130.884 | 132.843 | 130.443 | -1450.00 | 3657018.00 |
16579 | 2012.03.26 08:00 | buy | 4797 | 0.10 | 131.094 | 0.000 | 0.000 | |
16580 | 2012.03.26 08:00 | modify | 4797 | 0.10 | 131.094 | 127.694 | 133.294 | |
16581 | 2012.03.26 10:10 | close | 4797 | 0.10 | 131.176 | 127.694 | 133.294 | 780.00 | 3657798.00 |
16582 | 2012.03.27 05:05 | buy | 4798 | 0.10 | 132.186 | 0.000 | 0.000 | |
16583 | 2012.03.27 05:05 | modify | 4798 | 0.10 | 132.186 | 128.786 | 134.386 | |
16584 | 2012.03.27 15:40 | close | 4798 | 0.10 | 132.601 | 128.786 | 134.386 | 4110.00 | 3661908.00 |
16585 | 2012.03.28 22:45 | sell | 4799 | 0.10 | 131.638 | 0.000 | 0.000 | |
16586 | 2012.03.28 22:45 | modify | 4799 | 0.10 | 131.638 | 135.038 | 129.438 | |
16587 | 2012.03.29 04:50 | close | 4799 | 0.10 | 131.377 | 135.038 | 129.438 | 2537.00 | 3664445.00 |
16588 | 2012.03.29 18:10 | sell | 4800 | 0.10 | 131.041 | 0.000 | 0.000 | |
16589 | 2012.03.29 18:10 | modify | 4800 | 0.10 | 131.041 | 134.441 | 128.841 | |
16590 | 2012.03.30 00:30 | close | 4800 | 0.10 | 131.406 | 134.441 | 128.841 | -3723.00 | 3660722.00 |
16591 | 2012.04.02 07:10 | buy | 4801 | 0.10 | 132.741 | 0.000 | 0.000 | |
16592 | 2012.04.02 07:10 | modify | 4801 | 0.10 | 132.741 | 129.341 | 134.941 | |
16593 | 2012.04.02 07:10 | buy | 4802 | 0.10 | 132.741 | 0.000 | 0.000 | |
16594 | 2012.04.02 07:10 | modify | 4802 | 0.10 | 132.741 | 130.341 | 134.141 | |
16595 | 2012.04.02 07:30 | modify | 4802 | 0.10 | 132.741 | 132.350 | 134.141 | |
16596 | 2012.04.02 07:35 | modify | 4802 | 0.10 | 132.741 | 132.366 | 134.141 | |
16597 | 2012.04.02 08:30 | modify | 4802 | 0.10 | 132.741 | 132.382 | 134.141 | |
16598 | 2012.04.02 09:15 | buy | 4803 | 0.10 | 132.611 | 0.000 | 0.000 | |
16599 | 2012.04.02 09:15 | modify | 4803 | 0.10 | 132.611 | 130.511 | 132.911 | |
16600 | 2012.04.02 09:32 | t/p | 4803 | 0.10 | 132.911 | 130.511 | 132.911 | 2960.00 | 3663682.00 |
16601 | 2012.04.02 09:35 | modify | 4802 | 0.10 | 132.741 | 132.426 | 134.141 | |
16602 | 2012.04.02 09:40 | close | 4802 | 0.10 | 132.948 | 132.426 | 134.141 | 2030.00 | 3665712.00 |
16603 | 2012.04.02 12:05 | buy | 4804 | 0.10 | 132.720 | 0.000 | 0.000 | |
16604 | 2012.04.02 12:05 | modify | 4804 | 0.10 | 132.720 | 130.620 | 133.020 | |
16605 | 2012.04.02 21:50 | sell | 4805 | 0.10 | 131.747 | 0.000 | 0.000 | |
16606 | 2012.04.02 21:50 | modify | 4805 | 0.10 | 131.747 | 133.847 | 131.447 | |
16607 | 2012.04.02 22:00 | close | 4801 | 0.10 | 131.810 | 129.341 | 134.941 | -9350.00 | 3656362.00 |
16608 | 2012.04.02 22:00 | sell | 4806 | 0.10 | 131.810 | 0.000 | 0.000 | |
16609 | 2012.04.02 22:00 | modify | 4806 | 0.10 | 131.810 | 135.610 | 130.910 | |
16610 | 2012.04.02 22:00 | close | 4804 | 0.10 | 131.810 | 130.620 | 133.020 | -9140.00 | 3647222.00 |
16611 | 2012.04.02 22:00 | sell | 4807 | 0.10 | 131.810 | 0.000 | 0.000 | |
16612 | 2012.04.02 22:00 | modify | 4807 | 0.10 | 131.810 | 133.910 | 131.510 | |
16613 | 2012.04.02 22:40 | close | 4806 | 0.10 | 131.575 | 135.610 | 130.910 | 2310.00 | 3649532.00 |
16614 | 2012.04.02 22:40 | close | 4807 | 0.10 | 131.575 | 133.910 | 131.510 | 2310.00 | 3651842.00 |
16615 | 2012.04.02 22:40 | close | 4805 | 0.10 | 131.575 | 133.847 | 131.447 | 1680.00 | 3653522.00 |
16616 | 2012.04.03 16:10 | sell | 4808 | 0.10 | 131.471 | 0.000 | 0.000 | |
16617 | 2012.04.03 16:10 | modify | 4808 | 0.10 | 131.471 | 133.571 | 131.171 | |
16618 | 2012.04.03 18:20 | close | 4808 | 0.10 | 131.241 | 133.571 | 131.171 | 2260.00 | 3655782.00 |
16619 | 2012.04.04 01:50 | buy | 4809 | 0.10 | 131.630 | 0.000 | 0.000 | |
16620 | 2012.04.04 01:50 | modify | 4809 | 0.10 | 131.630 | 129.530 | 131.930 | |
16621 | 2012.04.04 02:50 | close | 4809 | 0.10 | 131.787 | 129.530 | 131.930 | 1530.00 | 3657312.00 |
16622 | 2012.04.04 14:50 | sell | 4810 | 0.10 | 130.720 | 0.000 | 0.000 | |
16623 | 2012.04.04 14:50 | modify | 4810 | 0.10 | 130.720 | 133.120 | 129.320 | |
16624 | 2012.04.04 15:00 | modify | 4810 | 0.10 | 130.720 | 131.111 | 129.320 | |
16625 | 2012.04.04 15:05 | modify | 4810 | 0.10 | 130.720 | 131.076 | 129.320 | |
16626 | 2012.04.04 15:15 | modify | 4810 | 0.10 | 130.720 | 131.031 | 129.320 | |
16627 | 2012.04.04 15:45 | close | 4810 | 0.10 | 130.450 | 131.031 | 129.320 | 2660.00 | 3659972.00 |
16628 | 2012.04.04 18:10 | sell | 4811 | 0.10 | 131.082 | 0.000 | 0.000 | |
16629 | 2012.04.04 18:10 | modify | 4811 | 0.10 | 131.082 | 134.482 | 128.882 | |
16630 | 2012.04.04 23:00 | close | 4811 | 0.10 | 130.975 | 134.482 | 128.882 | 1030.00 | 3661002.00 |
16631 | 2012.04.05 02:50 | sell | 4812 | 0.10 | 131.078 | 0.000 | 0.000 | |
16632 | 2012.04.05 02:50 | modify | 4812 | 0.10 | 131.078 | 134.878 | 130.178 | |
16633 | 2012.04.05 03:10 | close | 4812 | 0.10 | 130.949 | 134.878 | 130.178 | 1250.00 | 3662252.00 |
16634 | 2012.04.05 15:20 | sell | 4813 | 0.10 | 129.973 | 0.000 | 0.000 | |
16635 | 2012.04.05 15:20 | modify | 4813 | 0.10 | 129.973 | 132.373 | 128.573 | |
16636 | 2012.04.05 15:40 | modify | 4813 | 0.10 | 129.973 | 130.366 | 128.573 | |
16637 | 2012.04.05 15:55 | sell | 4814 | 0.10 | 130.094 | 0.000 | 0.000 | |
16638 | 2012.04.05 15:55 | modify | 4814 | 0.10 | 130.094 | 132.494 | 128.694 | |
16639 | 2012.04.05 16:15 | modify | 4814 | 0.10 | 130.094 | 130.471 | 128.694 | |
16640 | 2012.04.05 16:50 | sell | 4815 | 0.10 | 130.295 | 0.000 | 0.000 | |
16641 | 2012.04.05 16:50 | modify | 4815 | 0.10 | 130.295 | 133.695 | 128.095 | |
16642 | 2012.04.05 16:50 | s/l | 4813 | 0.10 | 130.366 | 130.366 | 128.573 | -3970.00 | 3658282.00 |
16643 | 2012.04.05 17:06 | s/l | 4814 | 0.10 | 130.471 | 130.471 | 128.694 | -3810.00 | 3654472.00 |
16644 | 2012.04.05 18:35 | close | 4815 | 0.10 | 130.124 | 133.695 | 128.095 | 1670.00 | 3656142.00 |
16645 | 2012.04.06 04:10 | sell | 4816 | 0.10 | 130.344 | 0.000 | 0.000 | |
16646 | 2012.04.06 04:10 | modify | 4816 | 0.10 | 130.344 | 132.444 | 130.044 | |
16647 | 2012.04.06 14:25 | close | 4816 | 0.10 | 130.621 | 132.444 | 130.044 | -2810.00 | 3653332.00 |
16648 | 2012.04.09 05:50 | sell | 4817 | 0.10 | 129.310 | 0.000 | 0.000 | |
16649 | 2012.04.09 05:50 | modify | 4817 | 0.10 | 129.310 | 133.110 | 128.410 | |
16650 | 2012.04.09 05:50 | sell | 4818 | 0.10 | 129.310 | 0.000 | 0.000 | |
16651 | 2012.04.09 05:50 | modify | 4818 | 0.10 | 129.310 | 131.410 | 129.010 | |
16652 | 2012.04.09 06:50 | close | 4817 | 0.10 | 129.206 | 133.110 | 128.410 | 1000.00 | 3654332.00 |
16653 | 2012.04.09 06:50 | close | 4818 | 0.10 | 129.206 | 131.410 | 129.010 | 1000.00 | 3655332.00 |
16654 | 2012.04.10 06:50 | buy | 4819 | 0.10 | 129.814 | 0.000 | 0.000 | |
16655 | 2012.04.10 06:50 | modify | 4819 | 0.10 | 129.814 | 126.414 | 132.014 | |
16656 | 2012.04.10 14:50 | sell | 4820 | 0.10 | 128.665 | 0.000 | 0.000 | |
16657 | 2012.04.10 14:50 | modify | 4820 | 0.10 | 128.665 | 131.065 | 127.265 | |
16658 | 2012.04.10 15:15 | close | 4819 | 0.10 | 128.780 | 126.414 | 132.014 | -10380.00 | 3644952.00 |
16659 | 2012.04.10 15:25 | modify | 4820 | 0.10 | 128.665 | 128.984 | 127.265 | |
16660 | 2012.04.10 15:35 | modify | 4820 | 0.10 | 128.665 | 128.983 | 127.265 | |
16661 | 2012.04.10 16:50 | modify | 4820 | 0.10 | 128.665 | 128.968 | 127.265 | |
16662 | 2012.04.10 16:55 | close | 4820 | 0.10 | 128.427 | 128.968 | 127.265 | 2340.00 | 3647292.00 |
16663 | 2012.04.11 02:35 | sell | 4821 | 0.10 | 128.148 | 0.000 | 0.000 | |
16664 | 2012.04.11 02:35 | modify | 4821 | 0.10 | 128.148 | 130.248 | 127.848 | |
16665 | 2012.04.11 03:00 | close | 4821 | 0.10 | 127.894 | 130.248 | 127.848 | 2500.00 | 3649792.00 |
16666 | 2012.04.11 18:10 | buy | 4822 | 0.10 | 128.664 | 0.000 | 0.000 | |
16667 | 2012.04.11 18:10 | modify | 4822 | 0.10 | 128.664 | 126.264 | 130.064 | |
16668 | 2012.04.11 19:55 | modify | 4822 | 0.10 | 128.664 | 128.266 | 130.064 | |
16669 | 2012.04.11 20:00 | modify | 4822 | 0.10 | 128.664 | 128.317 | 130.064 | |
16670 | 2012.04.11 20:05 | close | 4822 | 0.10 | 128.905 | 128.317 | 130.064 | 2370.00 | 3652162.00 |
16671 | 2012.04.13 21:40 | sell | 4823 | 0.10 | 128.562 | 0.000 | 0.000 | |
16672 | 2012.04.13 21:40 | modify | 4823 | 0.10 | 128.562 | 131.962 | 126.362 | |
16673 | 2012.04.13 21:50 | sell | 4824 | 0.10 | 128.577 | 0.000 | 0.000 | |
16674 | 2012.04.13 21:50 | modify | 4824 | 0.10 | 128.577 | 130.677 | 128.277 | |
16675 | 2012.04.13 23:00 | close | 4824 | 0.10 | 128.372 | 130.677 | 128.277 | 2010.00 | 3654172.00 |
16676 | 2012.04.16 00:00 | close | 4823 | 0.10 | 128.131 | 131.962 | 126.362 | 4171.00 | 3658343.00 |
16677 | 2012.04.16 12:40 | sell | 4825 | 0.10 | 127.961 | 0.000 | 0.000 | |
16678 | 2012.04.16 12:40 | modify | 4825 | 0.10 | 127.961 | 131.361 | 125.761 | |
16679 | 2012.04.16 16:45 | close | 4825 | 0.10 | 127.715 | 131.361 | 125.761 | 2420.00 | 3660763.00 |
16680 | 2012.04.16 19:05 | sell | 4826 | 0.10 | 127.702 | 0.000 | 0.000 | |
16681 | 2012.04.16 19:05 | modify | 4826 | 0.10 | 127.702 | 130.102 | 126.302 | |
16682 | 2012.04.16 23:40 | close | 4826 | 0.10 | 127.768 | 130.102 | 126.302 | -700.00 | 3660063.00 |
16683 | 2012.04.18 09:40 | buy | 4827 | 0.10 | 129.426 | 0.000 | 0.000 | |
16684 | 2012.04.18 09:40 | modify | 4827 | 0.10 | 129.426 | 127.326 | 129.726 | |
16685 | 2012.04.18 09:50 | buy | 4828 | 0.10 | 129.324 | 0.000 | 0.000 | |
16686 | 2012.04.18 09:50 | modify | 4828 | 0.10 | 129.324 | 125.924 | 131.524 | |
16687 | 2012.04.18 11:28 | t/p | 4827 | 0.10 | 129.726 | 127.326 | 129.726 | 2960.00 | 3663023.00 |
16688 | 2012.04.18 11:35 | close | 4828 | 0.10 | 129.966 | 125.924 | 131.524 | 6380.00 | 3669403.00 |
16689 | 2012.04.19 07:10 | buy | 4829 | 0.10 | 130.454 | 0.000 | 0.000 | |
16690 | 2012.04.19 07:10 | modify | 4829 | 0.10 | 130.454 | 127.054 | 132.654 | |
16691 | 2012.04.19 09:25 | close | 4829 | 0.10 | 130.698 | 127.054 | 132.654 | 2400.00 | 3671803.00 |
16692 | 2012.04.19 15:35 | buy | 4830 | 0.10 | 130.644 | 0.000 | 0.000 | |
16693 | 2012.04.19 15:35 | modify | 4830 | 0.10 | 130.644 | 127.244 | 132.844 | |
16694 | 2012.04.20 00:10 | close | 4830 | 0.10 | 131.069 | 127.244 | 132.844 | 4188.00 | 3675991.00 |
16695 | 2012.04.20 03:40 | buy | 4831 | 0.10 | 130.957 | 0.000 | 0.000 | |
16696 | 2012.04.20 03:40 | modify | 4831 | 0.10 | 130.957 | 128.857 | 131.257 | |
16697 | 2012.04.20 09:15 | close | 4831 | 0.10 | 131.029 | 128.857 | 131.257 | 680.00 | 3676671.00 |
16698 | 2012.04.23 16:40 | sell | 4832 | 0.10 | 130.684 | 0.000 | 0.000 | |
16699 | 2012.04.23 16:40 | modify | 4832 | 0.10 | 130.684 | 134.084 | 128.484 | |
16700 | 2012.04.24 01:40 | close | 4832 | 0.10 | 130.836 | 134.084 | 128.484 | -1593.00 | 3675078.00 |
16701 | 2012.04.24 10:00 | sell | 4833 | 0.10 | 130.625 | 0.000 | 0.000 | |
16702 | 2012.04.24 10:00 | modify | 4833 | 0.10 | 130.625 | 134.025 | 128.425 | |
16703 | 2012.04.24 15:30 | close | 4833 | 0.10 | 130.939 | 134.025 | 128.425 | -3180.00 | 3671898.00 |
16704 | 2012.04.24 15:30 | buy | 4834 | 0.10 | 130.939 | 0.000 | 0.000 | |
16705 | 2012.04.24 15:30 | modify | 4834 | 0.10 | 130.939 | 127.539 | 133.139 | |
16706 | 2012.04.24 15:30 | buy | 4835 | 0.10 | 130.939 | 0.000 | 0.000 | |
16707 | 2012.04.24 15:30 | modify | 4835 | 0.10 | 130.939 | 127.139 | 131.839 | |
16708 | 2012.04.24 16:25 | close | 4835 | 0.10 | 130.952 | 127.139 | 131.839 | 90.00 | 3671988.00 |
16709 | 2012.04.24 22:00 | close | 4834 | 0.10 | 131.088 | 127.539 | 133.139 | 1450.00 | 3673438.00 |
16710 | 2012.04.25 08:45 | buy | 4836 | 0.10 | 131.308 | 0.000 | 0.000 | |
16711 | 2012.04.25 08:45 | modify | 4836 | 0.10 | 131.308 | 127.908 | 133.508 | |
16712 | 2012.04.25 15:00 | sell | 4837 | 0.10 | 130.876 | 0.000 | 0.000 | |
16713 | 2012.04.25 15:00 | modify | 4837 | 0.10 | 130.876 | 134.676 | 129.976 | |
16714 | 2012.04.25 15:15 | close | 4836 | 0.10 | 130.972 | 127.908 | 133.508 | -3400.00 | 3670038.00 |
16715 | 2012.04.26 05:00 | close | 4837 | 0.10 | 131.422 | 134.676 | 129.976 | -5533.00 | 3664505.00 |
16716 | 2012.04.26 05:05 | buy | 4838 | 0.10 | 131.364 | 0.000 | 0.000 | |
16717 | 2012.04.26 05:05 | modify | 4838 | 0.10 | 131.364 | 127.964 | 133.564 | |
16718 | 2012.04.26 05:05 | buy | 4839 | 0.10 | 131.364 | 0.000 | 0.000 | |
16719 | 2012.04.26 05:05 | modify | 4839 | 0.10 | 131.364 | 129.264 | 131.664 | |
16720 | 2012.04.26 09:40 | close | 4839 | 0.10 | 131.384 | 129.264 | 131.664 | 160.00 | 3664665.00 |
16721 | 2012.04.26 09:55 | close | 4838 | 0.10 | 131.477 | 127.964 | 133.564 | 1090.00 | 3665755.00 |
16722 | 2012.04.26 20:45 | sell | 4840 | 0.10 | 130.954 | 0.000 | 0.000 | |
16723 | 2012.04.26 20:45 | modify | 4840 | 0.10 | 130.954 | 134.754 | 130.054 | |
16724 | 2012.04.27 05:20 | close | 4840 | 0.10 | 130.983 | 134.754 | 130.054 | -363.00 | 3665392.00 |
16725 | 2012.04.27 12:30 | sell | 4841 | 0.10 | 130.896 | 0.000 | 0.000 | |
16726 | 2012.04.27 12:30 | modify | 4841 | 0.10 | 130.896 | 134.296 | 128.696 | |
16727 | 2012.04.27 16:50 | close | 4841 | 0.10 | 130.636 | 134.296 | 128.696 | 2560.00 | 3667952.00 |
16728 | 2012.04.27 20:15 | sell | 4842 | 0.10 | 130.832 | 0.000 | 0.000 | |
16729 | 2012.04.27 20:15 | modify | 4842 | 0.10 | 130.832 | 134.232 | 128.632 | |
16730 | 2012.04.27 21:55 | close | 4842 | 0.10 | 130.791 | 134.232 | 128.632 | 370.00 | 3668322.00 |
16731 | 2012.05.01 03:00 | sell | 4843 | 0.10 | 129.711 | 0.000 | 0.000 | |
16732 | 2012.05.01 03:00 | modify | 4843 | 0.10 | 129.711 | 133.111 | 127.511 | |
16733 | 2012.05.01 08:05 | close | 4843 | 0.10 | 129.352 | 133.111 | 127.511 | 3550.00 | 3671872.00 |
16734 | 2012.05.04 12:40 | sell | 4844 | 0.10 | 129.762 | 0.000 | 0.000 | |
16735 | 2012.05.04 12:40 | modify | 4844 | 0.10 | 129.762 | 131.862 | 129.462 | |
16736 | 2012.05.04 15:29 | t/p | 4844 | 0.10 | 129.462 | 131.862 | 129.462 | 2960.00 | 3674832.00 |
16737 | 2012.05.07 09:15 | sell | 4845 | 0.10 | 128.756 | 0.000 | 0.000 | |
16738 | 2012.05.07 09:15 | modify | 4845 | 0.10 | 128.756 | 132.156 | 126.556 | |
16739 | 2012.05.08 09:30 | close | 4845 | 0.10 | 129.257 | 132.156 | 126.556 | -5083.00 | 3669749.00 |
16740 | 2012.05.08 14:30 | sell | 4846 | 0.10 | 128.912 | 0.000 | 0.000 | |
16741 | 2012.05.08 14:30 | modify | 4846 | 0.10 | 128.912 | 132.712 | 128.012 | |
16742 | 2012.05.08 14:55 | sell | 4847 | 0.10 | 128.976 | 0.000 | 0.000 | |
16743 | 2012.05.08 14:55 | modify | 4847 | 0.10 | 128.976 | 131.376 | 127.576 | |
16744 | 2012.05.08 15:05 | close | 4846 | 0.10 | 128.938 | 132.712 | 128.012 | -300.00 | 3669449.00 |
16745 | 2012.05.08 15:25 | modify | 4847 | 0.10 | 128.976 | 129.316 | 127.576 | |
16746 | 2012.05.08 15:30 | modify | 4847 | 0.10 | 128.976 | 129.283 | 127.576 | |
16747 | 2012.05.08 16:40 | close | 4847 | 0.10 | 128.766 | 129.283 | 127.576 | 2060.00 | 3671509.00 |
16748 | 2012.05.11 00:10 | buy | 4848 | 0.10 | 128.977 | 0.000 | 0.000 | |
16749 | 2012.05.11 00:10 | modify | 4848 | 0.10 | 128.977 | 126.877 | 129.277 | |
16750 | 2012.05.11 00:25 | buy | 4849 | 0.10 | 128.937 | 0.000 | 0.000 | |
16751 | 2012.05.11 00:25 | modify | 4849 | 0.10 | 128.937 | 125.537 | 131.137 | |
16752 | 2012.05.11 02:05 | buy | 4850 | 0.10 | 128.822 | 0.000 | 0.000 | |
16753 | 2012.05.11 02:05 | modify | 4850 | 0.10 | 128.822 | 126.722 | 129.122 | |
16754 | 2012.05.11 04:00 | close | 4849 | 0.10 | 129.009 | 125.537 | 131.137 | 680.00 | 3672189.00 |
16755 | 2012.05.11 04:00 | close | 4850 | 0.10 | 129.009 | 126.722 | 129.122 | 1830.00 | 3674019.00 |
16756 | 2012.05.11 04:00 | close | 4848 | 0.10 | 129.009 | 126.877 | 129.277 | 280.00 | 3674299.00 |
16757 | 2012.05.11 11:20 | sell | 4851 | 0.10 | 128.723 | 0.000 | 0.000 | |
16758 | 2012.05.11 11:20 | modify | 4851 | 0.10 | 128.723 | 130.823 | 128.423 | |
16759 | 2012.05.11 15:25 | close | 4851 | 0.10 | 128.550 | 130.823 | 128.423 | 1690.00 | 3675989.00 |
16760 | 2012.05.14 03:00 | sell | 4852 | 0.10 | 128.610 | 0.000 | 0.000 | |
16761 | 2012.05.14 03:00 | modify | 4852 | 0.10 | 128.610 | 130.710 | 128.310 | |
16762 | 2012.05.14 05:10 | close | 4852 | 0.10 | 128.553 | 130.710 | 128.310 | 530.00 | 3676519.00 |
16763 | 2012.05.14 17:45 | sell | 4853 | 0.10 | 128.331 | 0.000 | 0.000 | |
16764 | 2012.05.14 17:45 | modify | 4853 | 0.10 | 128.331 | 132.131 | 127.431 | |
16765 | 2012.05.14 17:50 | sell | 4854 | 0.10 | 128.433 | 0.000 | 0.000 | |
16766 | 2012.05.14 17:50 | modify | 4854 | 0.10 | 128.433 | 131.833 | 126.233 | |
16767 | 2012.05.14 23:45 | close | 4854 | 0.10 | 128.481 | 131.833 | 126.233 | -520.00 | 3675999.00 |
16768 | 2012.05.15 04:15 | close | 4853 | 0.10 | 128.490 | 132.131 | 127.431 | -1663.00 | 3674336.00 |
16769 | 2012.05.16 14:15 | sell | 4855 | 0.10 | 128.185 | 0.000 | 0.000 | |
16770 | 2012.05.16 14:15 | modify | 4855 | 0.10 | 128.185 | 130.585 | 126.785 | |
16771 | 2012.05.16 15:30 | modify | 4855 | 0.10 | 128.185 | 128.550 | 126.785 | |
16772 | 2012.05.16 17:40 | close | 4855 | 0.10 | 127.981 | 128.550 | 126.785 | 2000.00 | 3676336.00 |
16773 | 2012.05.18 10:30 | sell | 4856 | 0.10 | 125.122 | 0.000 | 0.000 | |
16774 | 2012.05.18 10:30 | modify | 4856 | 0.10 | 125.122 | 127.522 | 123.722 | |
16775 | 2012.05.18 15:20 | sell | 4857 | 0.10 | 125.573 | 0.000 | 0.000 | |
16776 | 2012.05.18 15:20 | modify | 4857 | 0.10 | 125.573 | 127.673 | 125.273 | |
16777 | 2012.05.18 17:30 | close | 4857 | 0.10 | 125.356 | 127.673 | 125.273 | 2130.00 | 3678466.00 |
16778 | 2012.05.18 18:05 | close | 4856 | 0.10 | 125.278 | 127.522 | 123.722 | -1600.00 | 3676866.00 |
16779 | 2012.05.18 23:00 | sell | 4858 | 0.10 | 125.152 | 0.000 | 0.000 | |
16780 | 2012.05.18 23:00 | modify | 4858 | 0.10 | 125.152 | 128.952 | 124.252 | |
16781 | 2012.05.18 23:00 | sell | 4859 | 0.10 | 125.152 | 0.000 | 0.000 | |
16782 | 2012.05.18 23:00 | modify | 4859 | 0.10 | 125.152 | 127.252 | 124.852 | |
16783 | 2012.05.21 00:00 | close | 4858 | 0.10 | 124.981 | 128.952 | 124.252 | 1571.00 | 3678437.00 |
16784 | 2012.05.21 02:10 | close | 4859 | 0.10 | 124.950 | 127.252 | 124.852 | 1881.00 | 3680318.00 |
16785 | 2012.05.22 22:35 | buy | 4860 | 0.10 | 126.041 | 0.000 | 0.000 | |
16786 | 2012.05.22 22:35 | modify | 4860 | 0.10 | 126.041 | 122.641 | 128.241 | |
16787 | 2012.05.23 07:50 | close | 4860 | 0.10 | 125.481 | 122.641 | 128.241 | -5662.00 | 3674656.00 |
16788 | 2012.05.23 22:30 | sell | 4861 | 0.10 | 124.722 | 0.000 | 0.000 | |
16789 | 2012.05.23 22:30 | modify | 4861 | 0.10 | 124.722 | 128.122 | 122.522 | |
16790 | 2012.05.24 00:05 | close | 4861 | 0.10 | 124.657 | 128.122 | 122.522 | 577.00 | 3675233.00 |
16791 | 2012.05.24 15:45 | sell | 4862 | 0.10 | 124.647 | 0.000 | 0.000 | |
16792 | 2012.05.24 15:45 | modify | 4862 | 0.10 | 124.647 | 126.747 | 124.347 | |
16793 | 2012.05.24 20:00 | close | 4862 | 0.10 | 124.535 | 126.747 | 124.347 | 1080.00 | 3676313.00 |
16794 | 2012.05.31 19:30 | sell | 4863 | 0.10 | 120.849 | 0.000 | 0.000 | |
16795 | 2012.05.31 19:30 | modify | 4863 | 0.10 | 120.849 | 123.249 | 119.449 | |
16796 | 2012.05.31 21:55 | modify | 4863 | 0.10 | 120.849 | 121.236 | 119.449 | |
16797 | 2012.05.31 22:05 | modify | 4863 | 0.10 | 120.849 | 121.221 | 119.449 | |
16798 | 2012.05.31 22:55 | modify | 4863 | 0.10 | 120.849 | 121.190 | 119.449 | |
16799 | 2012.05.31 23:50 | close | 4863 | 0.10 | 120.655 | 121.190 | 119.449 | 1900.00 | 3678213.00 |
16800 | 2012.06.01 03:00 | sell | 4864 | 0.10 | 120.921 | 0.000 | 0.000 | |
16801 | 2012.06.01 03:00 | modify | 4864 | 0.10 | 120.921 | 124.321 | 118.721 | |
16802 | 2012.06.01 03:00 | sell | 4865 | 0.10 | 120.921 | 0.000 | 0.000 | |
16803 | 2012.06.01 03:00 | modify | 4865 | 0.10 | 120.921 | 124.721 | 120.021 | |
16804 | 2012.06.01 05:05 | close | 4865 | 0.10 | 120.656 | 124.721 | 120.021 | 2610.00 | 3680823.00 |
16805 | 2012.06.01 07:15 | close | 4864 | 0.10 | 120.523 | 124.321 | 118.721 | 3940.00 | 3684763.00 |
16806 | 2012.06.01 09:00 | sell | 4866 | 0.10 | 120.744 | 0.000 | 0.000 | |
16807 | 2012.06.01 09:00 | modify | 4866 | 0.10 | 120.744 | 124.144 | 118.544 | |
16808 | 2012.06.01 10:20 | close | 4866 | 0.10 | 120.351 | 124.144 | 118.544 | 3890.00 | 3688653.00 |
16809 | 2012.06.01 13:50 | sell | 4867 | 0.10 | 119.803 | 0.000 | 0.000 | |
16810 | 2012.06.01 13:50 | modify | 4867 | 0.10 | 119.803 | 121.903 | 119.503 | |
16811 | 2012.06.01 14:55 | close | 4867 | 0.10 | 119.555 | 121.903 | 119.503 | 2440.00 | 3691093.00 |
16812 | 2012.06.01 16:05 | sell | 4868 | 0.10 | 120.045 | 0.000 | 0.000 | |
16813 | 2012.06.01 16:05 | modify | 4868 | 0.10 | 120.045 | 122.445 | 118.645 | |
16814 | 2012.06.01 16:20 | modify | 4868 | 0.10 | 120.045 | 120.355 | 118.645 | |
16815 | 2012.06.01 16:32 | s/l | 4868 | 0.10 | 120.355 | 120.355 | 118.645 | -3140.00 | 3687953.00 |
16816 | 2012.06.04 13:00 | sell | 4869 | 0.10 | 120.087 | 0.000 | 0.000 | |
16817 | 2012.06.04 13:00 | modify | 4869 | 0.10 | 120.087 | 122.187 | 119.787 | |
16818 | 2012.06.04 14:35 | close | 4869 | 0.10 | 120.028 | 122.187 | 119.787 | 550.00 | 3688503.00 |
16819 | 2012.06.06 03:30 | buy | 4870 | 0.10 | 120.900 | 0.000 | 0.000 | |
16820 | 2012.06.06 03:30 | modify | 4870 | 0.10 | 120.900 | 117.500 | 123.100 | |
16821 | 2012.06.06 05:00 | close | 4870 | 0.10 | 121.294 | 117.500 | 123.100 | 3900.00 | 3692403.00 |
16822 | 2012.06.06 15:25 | buy | 4871 | 0.10 | 122.404 | 0.000 | 0.000 | |
16823 | 2012.06.06 15:25 | modify | 4871 | 0.10 | 122.404 | 120.004 | 123.804 | |
16824 | 2012.06.06 15:40 | buy | 4872 | 0.10 | 122.170 | 0.000 | 0.000 | |
16825 | 2012.06.06 15:40 | modify | 4872 | 0.10 | 122.170 | 118.770 | 124.370 | |
16826 | 2012.06.06 17:00 | modify | 4871 | 0.10 | 122.404 | 122.021 | 123.804 | |
16827 | 2012.06.06 21:20 | close | 4871 | 0.10 | 122.566 | 122.021 | 123.804 | 1580.00 | 3693983.00 |
16828 | 2012.06.06 22:25 | close | 4872 | 0.10 | 122.577 | 118.770 | 124.370 | 4030.00 | 3698013.00 |
16829 | 2012.06.07 03:30 | buy | 4873 | 0.10 | 122.686 | 0.000 | 0.000 | |
16830 | 2012.06.07 03:30 | modify | 4873 | 0.10 | 122.686 | 120.586 | 122.986 | |
16831 | 2012.06.07 03:55 | buy | 4874 | 0.10 | 122.571 | 0.000 | 0.000 | |
16832 | 2012.06.07 03:55 | modify | 4874 | 0.10 | 122.571 | 119.171 | 124.771 | |
16833 | 2012.06.07 04:35 | close | 4874 | 0.10 | 122.881 | 119.171 | 124.771 | 3060.00 | 3701073.00 |
16834 | 2012.06.07 04:35 | close | 4873 | 0.10 | 122.881 | 120.586 | 122.986 | 1910.00 | 3702983.00 |
16835 | 2012.06.07 11:35 | sell | 4875 | 0.10 | 122.717 | 0.000 | 0.000 | |
16836 | 2012.06.07 11:35 | modify | 4875 | 0.10 | 122.717 | 125.117 | 121.317 | |
16837 | 2012.06.07 13:45 | buy | 4876 | 0.10 | 122.853 | 0.000 | 0.000 | |
16838 | 2012.06.07 13:45 | modify | 4876 | 0.10 | 122.853 | 120.753 | 123.153 | |
16839 | 2012.06.07 14:00 | t/p | 4876 | 0.10 | 123.153 | 120.753 | 123.153 | 2960.00 | 3705943.00 |
16840 | 2012.06.07 17:20 | buy | 4877 | 0.10 | 123.660 | 0.000 | 0.000 | |
16841 | 2012.06.07 17:20 | modify | 4877 | 0.10 | 123.660 | 121.560 | 123.960 | |
16842 | 2012.06.07 17:30 | close | 4877 | 0.10 | 123.902 | 121.560 | 123.960 | 2380.00 | 3708323.00 |
16843 | 2012.06.07 22:40 | buy | 4878 | 0.10 | 123.771 | 0.000 | 0.000 | |
16844 | 2012.06.07 22:40 | modify | 4878 | 0.10 | 123.771 | 121.671 | 124.071 | |
16845 | 2012.06.07 22:45 | close | 4875 | 0.10 | 123.738 | 125.117 | 121.317 | -10250.00 | 3698073.00 |
16846 | 2012.06.07 22:50 | buy | 4879 | 0.10 | 123.653 | 0.000 | 0.000 | |
16847 | 2012.06.07 22:50 | modify | 4879 | 0.10 | 123.653 | 120.253 | 125.853 | |
16848 | 2012.06.08 00:45 | close | 4879 | 0.10 | 123.693 | 120.253 | 125.853 | 338.00 | 3698411.00 |
16849 | 2012.06.08 00:45 | close | 4878 | 0.10 | 123.693 | 121.671 | 124.071 | -842.00 | 3697569.00 |
16850 | 2012.06.08 17:50 | sell | 4880 | 0.10 | 122.728 | 0.000 | 0.000 | |
16851 | 2012.06.08 17:50 | modify | 4880 | 0.10 | 122.728 | 126.128 | 120.528 | |
16852 | 2012.06.11 02:35 | close | 4880 | 0.10 | 123.316 | 126.128 | 120.528 | -6019.00 | 3691550.00 |
16853 | 2012.06.11 10:05 | buy | 4881 | 0.10 | 123.673 | 0.000 | 0.000 | |
16854 | 2012.06.11 10:05 | modify | 4881 | 0.10 | 123.673 | 121.573 | 123.973 | |
16855 | 2012.06.11 10:20 | buy | 4882 | 0.10 | 123.648 | 0.000 | 0.000 | |
16856 | 2012.06.11 10:20 | modify | 4882 | 0.10 | 123.648 | 121.548 | 123.948 | |
16857 | 2012.06.11 10:30 | buy | 4883 | 0.10 | 123.506 | 0.000 | 0.000 | |
16858 | 2012.06.11 10:30 | modify | 4883 | 0.10 | 123.506 | 120.106 | 125.706 | |
16859 | 2012.06.11 12:07 | t/p | 4882 | 0.10 | 123.948 | 121.548 | 123.948 | 2960.00 | 3694510.00 |
16860 | 2012.06.11 12:10 | close | 4881 | 0.10 | 123.891 | 121.573 | 123.973 | 2140.00 | 3696650.00 |
16861 | 2012.06.11 15:55 | close | 4883 | 0.10 | 123.629 | 120.106 | 125.706 | 1190.00 | 3697840.00 |
16862 | 2012.06.12 06:25 | sell | 4884 | 0.10 | 122.991 | 0.000 | 0.000 | |
16863 | 2012.06.12 06:25 | modify | 4884 | 0.10 | 122.991 | 126.391 | 120.791 | |
16864 | 2012.06.12 09:05 | close | 4884 | 0.10 | 123.024 | 126.391 | 120.791 | -370.00 | 3697470.00 |
16865 | 2012.06.13 03:00 | buy | 4885 | 0.10 | 123.782 | 0.000 | 0.000 | |
16866 | 2012.06.13 03:00 | modify | 4885 | 0.10 | 123.782 | 120.382 | 125.982 | |
16867 | 2012.06.13 03:00 | buy | 4886 | 0.10 | 123.782 | 0.000 | 0.000 | |
16868 | 2012.06.13 03:00 | modify | 4886 | 0.10 | 123.782 | 119.982 | 124.682 | |
16869 | 2012.06.13 03:10 | close | 4886 | 0.10 | 123.843 | 119.982 | 124.682 | 570.00 | 3698040.00 |
16870 | 2012.06.13 09:50 | buy | 4887 | 0.10 | 123.739 | 0.000 | 0.000 | |
16871 | 2012.06.13 09:50 | modify | 4887 | 0.10 | 123.739 | 121.639 | 124.039 | |
16872 | 2012.06.13 12:05 | close | 4887 | 0.10 | 123.955 | 121.639 | 124.039 | 2120.00 | 3700160.00 |
16873 | 2012.06.13 12:25 | close | 4885 | 0.10 | 124.197 | 120.382 | 125.982 | 4110.00 | 3704270.00 |
16874 | 2012.06.13 17:55 | sell | 4888 | 0.10 | 123.678 | 0.000 | 0.000 | |
16875 | 2012.06.13 17:55 | modify | 4888 | 0.10 | 123.678 | 126.078 | 122.278 | |
16876 | 2012.06.13 18:45 | modify | 4888 | 0.10 | 123.678 | 124.066 | 122.278 | |
16877 | 2012.06.13 18:50 | modify | 4888 | 0.10 | 123.678 | 123.999 | 122.278 | |
16878 | 2012.06.13 18:55 | close | 4888 | 0.10 | 123.457 | 123.999 | 122.278 | 2170.00 | 3706440.00 |
16879 | 2012.06.14 07:05 | sell | 4889 | 0.10 | 123.310 | 0.000 | 0.000 | |
16880 | 2012.06.14 07:05 | modify | 4889 | 0.10 | 123.310 | 126.710 | 121.110 | |
16881 | 2012.06.14 08:35 | close | 4889 | 0.10 | 123.262 | 126.710 | 121.110 | 440.00 | 3706880.00 |
16882 | 2012.06.15 12:05 | sell | 4890 | 0.10 | 122.649 | 0.000 | 0.000 | |
16883 | 2012.06.15 12:05 | modify | 4890 | 0.10 | 122.649 | 126.449 | 121.749 | |
16884 | 2012.06.15 12:05 | sell | 4891 | 0.10 | 122.649 | 0.000 | 0.000 | |
16885 | 2012.06.15 12:05 | modify | 4891 | 0.10 | 122.649 | 124.749 | 122.349 | |
16886 | 2012.06.15 12:59 | t/p | 4891 | 0.10 | 122.349 | 124.749 | 122.349 | 2960.00 | 3709840.00 |
16887 | 2012.06.15 13:00 | close | 4890 | 0.10 | 122.366 | 126.449 | 121.749 | 2790.00 | 3712630.00 |
16888 | 2012.06.15 14:30 | sell | 4892 | 0.10 | 122.564 | 0.000 | 0.000 | |
16889 | 2012.06.15 14:30 | modify | 4892 | 0.10 | 122.564 | 124.964 | 121.164 | |
16890 | 2012.06.15 14:50 | modify | 4892 | 0.10 | 122.564 | 122.941 | 121.164 | |
16891 | 2012.06.15 14:55 | modify | 4892 | 0.10 | 122.564 | 122.871 | 121.164 | |
16892 | 2012.06.15 15:00 | close | 4892 | 0.10 | 122.327 | 122.871 | 121.164 | 2330.00 | 3714960.00 |
16893 | 2012.06.18 06:55 | buy | 4893 | 0.10 | 124.269 | 0.000 | 0.000 | |
16894 | 2012.06.18 06:55 | modify | 4893 | 0.10 | 124.269 | 120.869 | 126.469 | |
16895 | 2012.06.18 17:50 | close | 4893 | 0.10 | 123.803 | 120.869 | 126.469 | -4700.00 | 3710260.00 |
16896 | 2012.06.18 17:50 | sell | 4894 | 0.10 | 123.803 | 0.000 | 0.000 | |
16897 | 2012.06.18 17:50 | modify | 4894 | 0.10 | 123.803 | 126.203 | 122.403 | |
16898 | 2012.06.18 18:00 | modify | 4894 | 0.10 | 123.803 | 124.132 | 122.403 | |
16899 | 2012.06.18 18:05 | close | 4894 | 0.10 | 123.595 | 124.132 | 122.403 | 2040.00 | 3712300.00 |
16900 | 2012.06.20 00:00 | buy | 4895 | 0.10 | 124.121 | 0.000 | 0.000 | |
16901 | 2012.06.20 00:00 | modify | 4895 | 0.10 | 124.121 | 120.721 | 126.321 | |
16902 | 2012.06.20 00:50 | close | 4895 | 0.10 | 124.242 | 120.721 | 126.321 | 1170.00 | 3713470.00 |
16903 | 2012.06.20 03:55 | buy | 4896 | 0.10 | 124.111 | 0.000 | 0.000 | |
16904 | 2012.06.20 03:55 | modify | 4896 | 0.10 | 124.111 | 122.011 | 124.411 | |
16905 | 2012.06.20 08:00 | close | 4896 | 0.10 | 124.063 | 122.011 | 124.411 | -520.00 | 3712950.00 |
16906 | 2012.06.20 19:30 | buy | 4897 | 0.10 | 124.768 | 0.000 | 0.000 | |
16907 | 2012.06.20 19:30 | modify | 4897 | 0.10 | 124.768 | 122.668 | 125.068 | |
16908 | 2012.06.20 19:40 | buy | 4898 | 0.10 | 124.648 | 0.000 | 0.000 | |
16909 | 2012.06.20 19:40 | modify | 4898 | 0.10 | 124.648 | 121.248 | 126.848 | |
16910 | 2012.06.20 20:03 | t/p | 4897 | 0.10 | 125.068 | 122.668 | 125.068 | 2960.00 | 3715910.00 |
16911 | 2012.06.20 20:05 | close | 4898 | 0.10 | 125.246 | 121.248 | 126.848 | 5940.00 | 3721850.00 |
16912 | 2012.06.20 21:40 | buy | 4899 | 0.10 | 124.884 | 0.000 | 0.000 | |
16913 | 2012.06.20 21:40 | modify | 4899 | 0.10 | 124.884 | 122.484 | 126.284 | |
16914 | 2012.06.20 22:20 | buy | 4900 | 0.10 | 124.626 | 0.000 | 0.000 | |
16915 | 2012.06.20 22:20 | modify | 4900 | 0.10 | 124.626 | 121.226 | 126.826 | |
16916 | 2012.06.20 23:05 | close | 4900 | 0.10 | 124.966 | 121.226 | 126.826 | 3360.00 | 3725210.00 |
16917 | 2012.06.20 23:20 | modify | 4899 | 0.10 | 124.884 | 124.492 | 126.284 | |
16918 | 2012.06.20 23:25 | modify | 4899 | 0.10 | 124.884 | 124.500 | 126.284 | |
16919 | 2012.06.20 23:35 | modify | 4899 | 0.10 | 124.884 | 124.515 | 126.284 | |
16920 | 2012.06.21 03:25 | buy | 4901 | 0.10 | 124.681 | 0.000 | 0.000 | |
16921 | 2012.06.21 03:25 | modify | 4901 | 0.10 | 124.681 | 120.881 | 125.581 | |
16922 | 2012.06.21 03:25 | buy | 4902 | 0.10 | 124.681 | 0.000 | 0.000 | |
16923 | 2012.06.21 03:25 | modify | 4902 | 0.10 | 124.681 | 122.581 | 124.981 | |
16924 | 2012.06.21 04:45 | close | 4899 | 0.10 | 124.913 | 124.515 | 126.284 | 228.00 | 3725438.00 |
16925 | 2012.06.21 04:45 | close | 4901 | 0.10 | 124.913 | 120.881 | 125.581 | 2280.00 | 3727718.00 |
16926 | 2012.06.21 04:45 | close | 4902 | 0.10 | 124.913 | 122.581 | 124.981 | 2280.00 | 3729998.00 |
16927 | 2012.06.21 17:05 | buy | 4903 | 0.10 | 125.302 | 0.000 | 0.000 | |
16928 | 2012.06.21 17:05 | modify | 4903 | 0.10 | 125.302 | 121.902 | 127.502 | |
16929 | 2012.06.21 17:05 | buy | 4904 | 0.10 | 125.302 | 0.000 | 0.000 | |
16930 | 2012.06.21 17:05 | modify | 4904 | 0.10 | 125.302 | 122.902 | 126.702 | |
16931 | 2012.06.21 17:10 | modify | 4904 | 0.10 | 125.302 | 124.925 | 126.702 | |
16932 | 2012.06.21 17:15 | modify | 4904 | 0.10 | 125.302 | 124.948 | 126.702 | |
16933 | 2012.06.21 17:20 | modify | 4904 | 0.10 | 125.302 | 124.985 | 126.702 | |
16934 | 2012.06.21 17:35 | close | 4904 | 0.10 | 125.552 | 124.985 | 126.702 | 2460.00 | 3732458.00 |
16935 | 2012.06.22 05:35 | close | 4903 | 0.10 | 125.210 | 121.902 | 127.502 | -982.00 | 3731476.00 |
16936 | 2012.06.22 09:45 | buy | 4905 | 0.10 | 125.383 | 0.000 | 0.000 | |
16937 | 2012.06.22 09:45 | modify | 4905 | 0.10 | 125.383 | 123.283 | 125.683 | |
16938 | 2012.06.22 12:45 | buy | 4906 | 0.10 | 125.305 | 0.000 | 0.000 | |
16939 | 2012.06.22 12:45 | modify | 4906 | 0.10 | 125.305 | 123.205 | 125.605 | |
16940 | 2012.06.22 21:05 | close | 4906 | 0.10 | 125.482 | 123.205 | 125.605 | 1730.00 | 3733206.00 |
16941 | 2012.06.22 21:05 | close | 4905 | 0.10 | 125.482 | 123.283 | 125.683 | 950.00 | 3734156.00 |
16942 | 2012.06.25 03:15 | buy | 4907 | 0.10 | 125.346 | 0.000 | 0.000 | |
16943 | 2012.06.25 03:15 | modify | 4907 | 0.10 | 125.346 | 123.246 | 125.646 | |
16944 | 2012.06.25 03:35 | buy | 4908 | 0.10 | 125.333 | 0.000 | 0.000 | |
16945 | 2012.06.25 03:35 | modify | 4908 | 0.10 | 125.333 | 123.233 | 125.633 | |
16946 | 2012.06.25 06:45 | close | 4908 | 0.10 | 125.191 | 123.233 | 125.633 | -1460.00 | 3732696.00 |
16947 | 2012.06.25 06:45 | close | 4907 | 0.10 | 125.191 | 123.246 | 125.646 | -1590.00 | 3731106.00 |
16948 | 2012.06.25 21:05 | sell | 4909 | 0.10 | 123.995 | 0.000 | 0.000 | |
16949 | 2012.06.25 21:05 | modify | 4909 | 0.10 | 123.995 | 127.395 | 121.795 | |
16950 | 2012.06.26 01:10 | close | 4909 | 0.10 | 123.910 | 127.395 | 121.795 | 777.00 | 3731883.00 |
16951 | 2012.06.27 03:05 | buy | 4910 | 0.10 | 124.173 | 0.000 | 0.000 | |
16952 | 2012.06.27 03:05 | modify | 4910 | 0.10 | 124.173 | 120.773 | 126.373 | |
16953 | 2012.06.27 07:20 | close | 4910 | 0.10 | 124.244 | 120.773 | 126.373 | 670.00 | 3732553.00 |
16954 | 2012.06.28 14:20 | sell | 4911 | 0.10 | 123.539 | 0.000 | 0.000 | |
16955 | 2012.06.28 14:20 | modify | 4911 | 0.10 | 123.539 | 125.939 | 122.139 | |
16956 | 2012.06.28 14:20 | sell | 4912 | 0.10 | 123.539 | 0.000 | 0.000 | |
16957 | 2012.06.28 14:20 | modify | 4912 | 0.10 | 123.539 | 125.639 | 123.239 | |
16958 | 2012.06.28 14:25 | sell | 4913 | 0.10 | 123.614 | 0.000 | 0.000 | |
16959 | 2012.06.28 14:25 | modify | 4913 | 0.10 | 123.614 | 127.014 | 121.414 | |
16960 | 2012.06.28 15:10 | modify | 4911 | 0.10 | 123.539 | 123.926 | 122.139 | |
16961 | 2012.06.28 15:15 | modify | 4911 | 0.10 | 123.539 | 123.910 | 122.139 | |
16962 | 2012.06.28 15:25 | modify | 4911 | 0.10 | 123.539 | 123.909 | 122.139 | |
16963 | 2012.06.28 15:30 | modify | 4911 | 0.10 | 123.539 | 123.868 | 122.139 | |
16964 | 2012.06.28 15:45 | close | 4911 | 0.10 | 123.323 | 123.868 | 122.139 | 2120.00 | 3734673.00 |
16965 | 2012.06.28 15:45 | close | 4912 | 0.10 | 123.323 | 125.639 | 123.239 | 2120.00 | 3736793.00 |
16966 | 2012.06.28 16:30 | close | 4913 | 0.10 | 123.133 | 127.014 | 121.414 | 4770.00 | 3741563.00 |
16967 | 2012.06.28 22:40 | sell | 4914 | 0.10 | 123.173 | 0.000 | 0.000 | |
16968 | 2012.06.28 22:40 | modify | 4914 | 0.10 | 123.173 | 126.573 | 120.973 | |
16969 | 2012.06.29 01:30 | close | 4914 | 0.10 | 123.115 | 126.573 | 120.973 | 507.00 | 3742070.00 |
16970 | 2012.07.02 03:05 | buy | 4915 | 0.10 | 125.003 | 0.000 | 0.000 | |
16971 | 2012.07.02 03:05 | modify | 4915 | 0.10 | 125.003 | 121.603 | 127.203 | |
16972 | 2012.07.02 08:30 | buy | 4916 | 0.10 | 124.733 | 0.000 | 0.000 | |
16973 | 2012.07.02 08:30 | modify | 4916 | 0.10 | 124.733 | 122.633 | 125.033 | |
16974 | 2012.07.02 09:45 | close | 4915 | 0.10 | 124.723 | 121.603 | 127.203 | -2840.00 | 3739230.00 |
16975 | 2012.07.02 09:55 | close | 4916 | 0.10 | 124.768 | 122.633 | 125.033 | 310.00 | 3739540.00 |
16976 | 2012.07.09 01:15 | sell | 4917 | 0.10 | 123.419 | 0.000 | 0.000 | |
16977 | 2012.07.09 01:15 | modify | 4917 | 0.10 | 123.419 | 127.219 | 122.519 | |
16978 | 2012.07.09 01:15 | sell | 4918 | 0.10 | 123.419 | 0.000 | 0.000 | |
16979 | 2012.07.09 01:15 | modify | 4918 | 0.10 | 123.419 | 125.519 | 123.119 | |
16980 | 2012.07.09 02:25 | close | 4917 | 0.10 | 123.214 | 127.219 | 122.519 | 2010.00 | 3741550.00 |
16981 | 2012.07.09 02:25 | close | 4918 | 0.10 | 123.214 | 125.519 | 123.119 | 2010.00 | 3743560.00 |
16982 | 2012.07.09 05:05 | sell | 4919 | 0.10 | 123.299 | 0.000 | 0.000 | |
16983 | 2012.07.09 05:05 | modify | 4919 | 0.10 | 123.299 | 125.399 | 122.999 | |
16984 | 2012.07.09 05:50 | sell | 4920 | 0.10 | 123.385 | 0.000 | 0.000 | |
16985 | 2012.07.09 05:50 | modify | 4920 | 0.10 | 123.385 | 126.785 | 121.185 | |
16986 | 2012.07.09 05:50 | sell | 4921 | 0.10 | 123.385 | 0.000 | 0.000 | |
16987 | 2012.07.09 05:50 | modify | 4921 | 0.10 | 123.385 | 125.485 | 123.085 | |
16988 | 2012.07.09 14:15 | close | 4921 | 0.10 | 123.184 | 125.485 | 123.085 | 1970.00 | 3745530.00 |
16989 | 2012.07.09 16:15 | sell | 4922 | 0.10 | 123.370 | 0.000 | 0.000 | |
16990 | 2012.07.09 16:15 | modify | 4922 | 0.10 | 123.370 | 125.470 | 123.070 | |
16991 | 2012.07.09 21:45 | close | 4920 | 0.10 | 123.475 | 126.785 | 121.185 | -940.00 | 3744590.00 |
16992 | 2012.07.09 21:45 | close | 4922 | 0.10 | 123.475 | 125.470 | 123.070 | -1090.00 | 3743500.00 |
16993 | 2012.07.09 21:45 | close | 4919 | 0.10 | 123.475 | 125.399 | 122.999 | -1800.00 | 3741700.00 |
16994 | 2012.07.10 03:15 | buy | 4923 | 0.10 | 123.470 | 0.000 | 0.000 | |
16995 | 2012.07.10 03:15 | modify | 4923 | 0.10 | 123.470 | 120.070 | 125.670 | |
16996 | 2012.07.10 09:10 | close | 4923 | 0.10 | 123.403 | 120.070 | 125.670 | -710.00 | 3740990.00 |
16997 | 2012.07.11 05:30 | sell | 4924 | 0.10 | 123.210 | 0.000 | 0.000 | |
16998 | 2012.07.11 05:30 | modify | 4924 | 0.10 | 123.210 | 127.010 | 122.310 | |
16999 | 2012.07.11 06:30 | close | 4924 | 0.10 | 123.079 | 127.010 | 122.310 | 1270.00 | 3742260.00 |
17000 | 2012.07.11 21:15 | buy | 4925 | 0.10 | 123.512 | 0.000 | 0.000 | |
17001 | 2012.07.11 21:15 | modify | 4925 | 0.10 | 123.512 | 120.112 | 125.712 | |
17002 | 2012.07.11 23:40 | close | 4925 | 0.10 | 123.617 | 120.112 | 125.712 | 1010.00 | 3743270.00 |
17003 | 2012.07.16 03:55 | buy | 4926 | 0.10 | 123.246 | 0.000 | 0.000 | |
17004 | 2012.07.16 03:55 | modify | 4926 | 0.10 | 123.246 | 119.846 | 125.446 | |
17005 | 2012.07.16 18:15 | close | 4926 | 0.10 | 123.061 | 119.846 | 125.446 | -1890.00 | 3741380.00 |
17006 | 2012.07.18 07:00 | buy | 4927 | 0.10 | 123.699 | 0.000 | 0.000 | |
17007 | 2012.07.18 07:00 | modify | 4927 | 0.10 | 123.699 | 120.299 | 125.899 | |
17008 | 2012.07.18 08:05 | buy | 4928 | 0.10 | 123.618 | 0.000 | 0.000 | |
17009 | 2012.07.18 08:05 | modify | 4928 | 0.10 | 123.618 | 121.518 | 123.918 | |
17010 | 2012.07.18 10:05 | close | 4928 | 0.10 | 123.673 | 121.518 | 123.918 | 510.00 | 3741890.00 |
17011 | 2012.07.18 10:35 | close | 4927 | 0.10 | 123.813 | 120.299 | 125.899 | 1100.00 | 3742990.00 |
17012 | 2012.07.19 10:05 | sell | 4929 | 0.10 | 123.176 | 0.000 | 0.000 | |
17013 | 2012.07.19 10:05 | modify | 4929 | 0.10 | 123.176 | 126.576 | 120.976 | |
17014 | 2012.07.19 11:40 | close | 4929 | 0.10 | 122.988 | 126.576 | 120.976 | 1840.00 | 3744830.00 |
17015 | 2012.07.20 04:45 | buy | 4930 | 0.10 | 123.481 | 0.000 | 0.000 | |
17016 | 2012.07.20 04:45 | modify | 4930 | 0.10 | 123.481 | 119.681 | 124.381 | |
17017 | 2012.07.20 04:45 | buy | 4931 | 0.10 | 123.481 | 0.000 | 0.000 | |
17018 | 2012.07.20 04:45 | modify | 4931 | 0.10 | 123.481 | 121.381 | 123.781 | |
17019 | 2012.07.20 05:05 | buy | 4932 | 0.10 | 123.507 | 0.000 | 0.000 | |
17020 | 2012.07.20 05:05 | modify | 4932 | 0.10 | 123.507 | 121.407 | 123.807 | |
17021 | 2012.07.20 05:45 | buy | 4933 | 0.10 | 123.408 | 0.000 | 0.000 | |
17022 | 2012.07.20 05:45 | modify | 4933 | 0.10 | 123.408 | 121.308 | 123.708 | |
17023 | 2012.07.20 12:40 | close | 4930 | 0.10 | 123.478 | 119.681 | 124.381 | -70.00 | 3744760.00 |
17024 | 2012.07.23 09:37 | s/l | 4932 | 0.10 | 121.407 | 121.407 | 123.807 | -21106.00 | 3723654.00 |
17025 | 2012.07.23 09:40 | s/l | 4931 | 0.10 | 121.381 | 121.381 | 123.781 | -21106.00 | 3702548.00 |
17026 | 2012.07.23 09:40 | s/l | 4933 | 0.10 | 121.308 | 121.308 | 123.708 | -21106.00 | 3681442.00 |
17027 | 2012.07.23 13:45 | sell | 4934 | 0.10 | 121.458 | 0.000 | 0.000 | |
17028 | 2012.07.23 13:45 | modify | 4934 | 0.10 | 121.458 | 123.858 | 120.058 | |
17029 | 2012.07.23 13:45 | sell | 4935 | 0.10 | 121.458 | 0.000 | 0.000 | |
17030 | 2012.07.23 13:45 | modify | 4935 | 0.10 | 121.458 | 125.258 | 120.558 | |
17031 | 2012.07.23 13:45 | sell | 4936 | 0.10 | 121.458 | 0.000 | 0.000 | |
17032 | 2012.07.23 13:45 | modify | 4936 | 0.10 | 121.458 | 123.558 | 121.158 | |
17033 | 2012.07.23 14:00 | sell | 4937 | 0.10 | 121.506 | 0.000 | 0.000 | |
17034 | 2012.07.23 14:00 | modify | 4937 | 0.10 | 121.506 | 124.906 | 119.306 | |
17035 | 2012.07.23 15:30 | close | 4935 | 0.10 | 121.407 | 125.258 | 120.558 | 470.00 | 3681912.00 |
17036 | 2012.07.23 15:40 | close | 4937 | 0.10 | 121.342 | 124.906 | 119.306 | 1600.00 | 3683512.00 |
17037 | 2012.07.23 15:40 | modify | 4934 | 0.10 | 121.458 | 121.842 | 120.058 | |
17038 | 2012.07.23 15:40 | close | 4936 | 0.10 | 121.342 | 123.558 | 121.158 | 1120.00 | 3684632.00 |
17039 | 2012.07.23 15:45 | close | 4934 | 0.10 | 121.280 | 121.842 | 120.058 | 1740.00 | 3686372.00 |
17040 | 2012.07.24 14:30 | sell | 4938 | 0.10 | 121.337 | 0.000 | 0.000 | |
17041 | 2012.07.24 14:30 | modify | 4938 | 0.10 | 121.337 | 125.137 | 120.437 | |
17042 | 2012.07.24 14:45 | sell | 4939 | 0.10 | 121.360 | 0.000 | 0.000 | |
17043 | 2012.07.24 14:45 | modify | 4939 | 0.10 | 121.360 | 123.460 | 121.060 | |
17044 | 2012.07.24 14:55 | sell | 4940 | 0.10 | 121.398 | 0.000 | 0.000 | |
17045 | 2012.07.24 14:55 | modify | 4940 | 0.10 | 121.398 | 123.498 | 121.098 | |
17046 | 2012.07.24 18:45 | close | 4938 | 0.10 | 121.283 | 125.137 | 120.437 | 500.00 | 3686872.00 |
17047 | 2012.07.24 18:45 | close | 4940 | 0.10 | 121.283 | 123.498 | 121.098 | 1110.00 | 3687982.00 |
17048 | 2012.07.24 18:45 | close | 4939 | 0.10 | 121.283 | 123.460 | 121.060 | 730.00 | 3688712.00 |
17049 | 2012.07.25 05:05 | sell | 4941 | 0.10 | 121.216 | 0.000 | 0.000 | |
17050 | 2012.07.25 05:05 | modify | 4941 | 0.10 | 121.216 | 124.616 | 119.016 | |
17051 | 2012.07.25 05:20 | sell | 4942 | 0.10 | 121.235 | 0.000 | 0.000 | |
17052 | 2012.07.25 05:20 | modify | 4942 | 0.10 | 121.235 | 123.335 | 120.935 | |
17053 | 2012.07.25 06:40 | sell | 4943 | 0.10 | 121.277 | 0.000 | 0.000 | |
17054 | 2012.07.25 06:40 | modify | 4943 | 0.10 | 121.277 | 123.377 | 120.977 | |
17055 | 2012.07.25 08:15 | close | 4941 | 0.10 | 121.184 | 124.616 | 119.016 | 280.00 | 3688992.00 |
17056 | 2012.07.25 08:15 | close | 4943 | 0.10 | 121.184 | 123.377 | 120.977 | 890.00 | 3689882.00 |
17057 | 2012.07.25 08:15 | close | 4942 | 0.10 | 121.184 | 123.335 | 120.935 | 470.00 | 3690352.00 |
17058 | 2012.07.27 11:50 | buy | 4944 | 0.10 | 122.539 | 0.000 | 0.000 | |
17059 | 2012.07.27 11:50 | modify | 4944 | 0.10 | 122.539 | 120.439 | 122.839 | |
17060 | 2012.07.27 12:45 | close | 4944 | 0.10 | 122.782 | 120.439 | 122.839 | 2390.00 | 3692742.00 |
17061 | 2012.07.30 04:10 | buy | 4945 | 0.10 | 123.324 | 0.000 | 0.000 | |
17062 | 2012.07.30 04:10 | modify | 4945 | 0.10 | 123.324 | 119.924 | 125.524 | |
17063 | 2012.07.30 06:40 | close | 4945 | 0.10 | 123.249 | 119.924 | 125.524 | -790.00 | 3691952.00 |
17064 | 2012.07.30 21:50 | sell | 4946 | 0.10 | 122.812 | 0.000 | 0.000 | |
17065 | 2012.07.30 21:50 | modify | 4946 | 0.10 | 122.812 | 126.212 | 120.612 | |
17066 | 2012.07.31 01:00 | close | 4946 | 0.10 | 122.747 | 126.212 | 120.612 | 577.00 | 3692529.00 |
17067 | 2012.08.02 05:10 | sell | 4947 | 0.10 | 121.962 | 0.000 | 0.000 | |
17068 | 2012.08.02 05:10 | modify | 4947 | 0.10 | 121.962 | 124.062 | 121.662 | |
17069 | 2012.08.02 11:55 | close | 4947 | 0.10 | 121.739 | 124.062 | 121.662 | 2190.00 | 3694719.00 |
17070 | 2012.08.03 06:20 | sell | 4948 | 0.10 | 121.336 | 0.000 | 0.000 | |
17071 | 2012.08.03 06:20 | modify | 4948 | 0.10 | 121.336 | 124.736 | 119.136 | |
17072 | 2012.08.03 09:25 | sell | 4949 | 0.10 | 121.491 | 0.000 | 0.000 | |
17073 | 2012.08.03 09:25 | modify | 4949 | 0.10 | 121.491 | 125.291 | 120.591 | |
17074 | 2012.08.03 14:50 | close | 4948 | 0.10 | 121.817 | 124.736 | 119.136 | -4850.00 | 3689869.00 |
17075 | 2012.08.06 03:05 | close | 4949 | 0.10 | 122.824 | 125.291 | 120.591 | -13469.00 | 3676400.00 |
17076 | 2012.08.06 14:55 | sell | 4950 | 0.10 | 122.038 | 0.000 | 0.000 | |
17077 | 2012.08.06 14:55 | modify | 4950 | 0.10 | 122.038 | 124.138 | 121.738 | |
17078 | 2012.08.06 18:00 | sell | 4951 | 0.10 | 122.170 | 0.000 | 0.000 | |
17079 | 2012.08.06 18:00 | modify | 4951 | 0.10 | 122.170 | 125.970 | 121.270 | |
17080 | 2012.08.06 18:00 | sell | 4952 | 0.10 | 122.170 | 0.000 | 0.000 | |
17081 | 2012.08.06 18:00 | modify | 4952 | 0.10 | 122.170 | 124.270 | 121.870 | |
17082 | 2012.08.06 23:00 | close | 4952 | 0.10 | 122.042 | 124.270 | 121.870 | 1240.00 | 3677640.00 |
17083 | 2012.08.06 23:00 | close | 4950 | 0.10 | 122.042 | 124.138 | 121.738 | -80.00 | 3677560.00 |
17084 | 2012.08.07 00:40 | close | 4951 | 0.10 | 122.011 | 125.970 | 121.270 | 1517.00 | 3679077.00 |
17085 | 2012.08.07 05:45 | sell | 4953 | 0.10 | 122.055 | 0.000 | 0.000 | |
17086 | 2012.08.07 05:45 | modify | 4953 | 0.10 | 122.055 | 125.855 | 121.155 | |
17087 | 2012.08.07 09:05 | close | 4953 | 0.10 | 121.900 | 125.855 | 121.155 | 1510.00 | 3680587.00 |
17088 | 2012.08.07 21:30 | buy | 4954 | 0.10 | 122.993 | 0.000 | 0.000 | |
17089 | 2012.08.07 21:30 | modify | 4954 | 0.10 | 122.993 | 119.593 | 125.193 | |
17090 | 2012.08.07 21:30 | buy | 4955 | 0.10 | 122.993 | 0.000 | 0.000 | |
17091 | 2012.08.07 21:30 | modify | 4955 | 0.10 | 122.993 | 119.193 | 123.893 | |
17092 | 2012.08.08 04:10 | buy | 4956 | 0.10 | 122.636 | 0.000 | 0.000 | |
17093 | 2012.08.08 04:10 | modify | 4956 | 0.10 | 122.636 | 120.536 | 122.936 | |
17094 | 2012.08.08 13:05 | sell | 4957 | 0.10 | 122.354 | 0.000 | 0.000 | |
17095 | 2012.08.08 13:05 | modify | 4957 | 0.10 | 122.354 | 124.754 | 120.954 | |
17096 | 2012.08.08 13:10 | close | 4954 | 0.10 | 122.495 | 119.593 | 125.193 | -5042.00 | 3675545.00 |
17097 | 2012.08.08 13:10 | close | 4955 | 0.10 | 122.495 | 119.193 | 123.893 | -5042.00 | 3670503.00 |
17098 | 2012.08.08 13:10 | close | 4956 | 0.10 | 122.495 | 120.536 | 122.936 | -1450.00 | 3669053.00 |
17099 | 2012.08.09 06:35 | buy | 4958 | 0.10 | 122.841 | 0.000 | 0.000 | |
17100 | 2012.08.09 06:35 | modify | 4958 | 0.10 | 122.841 | 119.441 | 125.041 | |
17101 | 2012.08.09 06:35 | close | 4957 | 0.10 | 122.841 | 124.754 | 120.954 | -4943.00 | 3664110.00 |
17102 | 2012.08.09 11:25 | buy | 4959 | 0.10 | 122.859 | 0.000 | 0.000 | |
17103 | 2012.08.09 11:25 | modify | 4959 | 0.10 | 122.859 | 119.059 | 123.759 | |
17104 | 2012.08.09 11:25 | buy | 4960 | 0.10 | 122.859 | 0.000 | 0.000 | |
17105 | 2012.08.09 11:25 | modify | 4960 | 0.10 | 122.859 | 120.759 | 123.159 | |
17106 | 2012.08.09 16:40 | close | 4959 | 0.10 | 122.902 | 119.059 | 123.759 | 390.00 | 3664500.00 |
17107 | 2012.08.09 17:20 | close | 4958 | 0.10 | 123.087 | 119.441 | 125.041 | 2420.00 | 3666920.00 |
17108 | 2012.08.09 17:20 | close | 4960 | 0.10 | 123.087 | 120.759 | 123.159 | 2240.00 | 3669160.00 |
17109 | 2012.08.10 17:15 | sell | 4961 | 0.10 | 122.273 | 0.000 | 0.000 | |
17110 | 2012.08.10 17:15 | modify | 4961 | 0.10 | 122.273 | 124.673 | 120.873 | |
17111 | 2012.08.13 03:00 | close | 4961 | 0.10 | 122.585 | 124.673 | 120.873 | -3259.00 | 3665901.00 |
17112 | 2012.08.13 23:55 | buy | 4962 | 0.10 | 122.807 | 0.000 | 0.000 | |
17113 | 2012.08.13 23:55 | modify | 4962 | 0.10 | 122.807 | 119.407 | 125.007 | |
17114 | 2012.08.14 03:20 | close | 4962 | 0.10 | 122.900 | 119.407 | 125.007 | 868.00 | 3666769.00 |
17115 | 2012.08.14 17:35 | buy | 4963 | 0.10 | 123.443 | 0.000 | 0.000 | |
17116 | 2012.08.14 17:35 | modify | 4963 | 0.10 | 123.443 | 121.043 | 124.843 | |
17117 | 2012.08.14 18:00 | modify | 4963 | 0.10 | 123.443 | 123.082 | 124.843 | |
17118 | 2012.08.14 18:10 | modify | 4963 | 0.10 | 123.443 | 123.121 | 124.843 | |
17119 | 2012.08.14 18:15 | modify | 4963 | 0.10 | 123.443 | 123.138 | 124.843 | |
17120 | 2012.08.14 18:35 | close | 4963 | 0.10 | 123.650 | 123.138 | 124.843 | 2030.00 | 3668799.00 |
17121 | 2012.08.14 22:40 | buy | 4964 | 0.10 | 123.433 | 0.000 | 0.000 | |
17122 | 2012.08.14 22:40 | modify | 4964 | 0.10 | 123.433 | 120.033 | 125.633 | |
17123 | 2012.08.15 02:05 | close | 4964 | 0.10 | 123.487 | 120.033 | 125.633 | 478.00 | 3669277.00 |
17124 | 2012.08.16 09:10 | buy | 4965 | 0.10 | 124.066 | 0.000 | 0.000 | |
17125 | 2012.08.16 09:10 | modify | 4965 | 0.10 | 124.066 | 120.666 | 126.266 | |
17126 | 2012.08.16 11:35 | close | 4965 | 0.10 | 124.261 | 120.666 | 126.266 | 1910.00 | 3671187.00 |
17127 | 2012.08.17 03:00 | buy | 4966 | 0.10 | 124.721 | 0.000 | 0.000 | |
17128 | 2012.08.17 03:00 | modify | 4966 | 0.10 | 124.721 | 121.321 | 126.921 | |
17129 | 2012.08.17 09:10 | close | 4966 | 0.10 | 124.731 | 121.321 | 126.921 | 60.00 | 3671247.00 |
17130 | 2012.08.17 13:55 | buy | 4967 | 0.10 | 124.700 | 0.000 | 0.000 | |
17131 | 2012.08.17 13:55 | modify | 4967 | 0.10 | 124.700 | 122.600 | 125.000 | |
17132 | 2012.08.17 15:20 | close | 4967 | 0.10 | 124.866 | 122.600 | 125.000 | 1620.00 | 3672867.00 |
17133 | 2012.08.21 16:30 | buy | 4968 | 0.10 | 125.133 | 0.000 | 0.000 | |
17134 | 2012.08.21 16:30 | modify | 4968 | 0.10 | 125.133 | 123.033 | 125.433 | |
17135 | 2012.08.21 17:40 | close | 4968 | 0.10 | 125.354 | 123.033 | 125.433 | 2170.00 | 3675037.00 |
17136 | 2012.08.21 20:50 | buy | 4969 | 0.10 | 125.153 | 0.000 | 0.000 | |
17137 | 2012.08.21 20:50 | modify | 4969 | 0.10 | 125.153 | 121.753 | 127.353 | |
17138 | 2012.08.21 23:30 | close | 4969 | 0.10 | 125.084 | 121.753 | 127.353 | -730.00 | 3674307.00 |
17139 | 2012.08.23 03:40 | sell | 4970 | 0.10 | 124.892 | 0.000 | 0.000 | |
17140 | 2012.08.23 03:40 | modify | 4970 | 0.10 | 124.892 | 128.292 | 122.692 | |
17141 | 2012.08.23 05:10 | close | 4970 | 0.10 | 124.753 | 128.292 | 122.692 | 1350.00 | 3675657.00 |
17142 | 2012.08.24 18:45 | sell | 4971 | 0.10 | 124.525 | 0.000 | 0.000 | |
17143 | 2012.08.24 18:45 | modify | 4971 | 0.10 | 124.525 | 126.625 | 124.225 | |
17144 | 2012.08.24 20:40 | close | 4971 | 0.10 | 124.393 | 126.625 | 124.225 | 1280.00 | 3676937.00 |
17145 | 2012.08.28 06:55 | sell | 4972 | 0.10 | 123.940 | 0.000 | 0.000 | |
17146 | 2012.08.28 06:55 | modify | 4972 | 0.10 | 123.940 | 127.340 | 121.740 | |
17147 | 2012.08.28 12:15 | sell | 4973 | 0.10 | 124.180 | 0.000 | 0.000 | |
17148 | 2012.08.28 12:15 | modify | 4973 | 0.10 | 124.180 | 126.280 | 123.880 | |
17149 | 2012.08.28 14:30 | close | 4973 | 0.10 | 124.015 | 126.280 | 123.880 | 1610.00 | 3678547.00 |
17150 | 2012.08.28 14:35 | close | 4972 | 0.10 | 124.005 | 127.340 | 121.740 | -690.00 | 3677857.00 |
17151 | 2012.08.30 21:00 | sell | 4974 | 0.10 | 124.116 | 0.000 | 0.000 | |
17152 | 2012.08.30 21:00 | modify | 4974 | 0.10 | 124.116 | 127.516 | 121.916 | |
17153 | 2012.08.30 21:00 | sell | 4975 | 0.10 | 124.116 | 0.000 | 0.000 | |
17154 | 2012.08.30 21:00 | modify | 4975 | 0.10 | 124.116 | 126.216 | 123.816 | |
17155 | 2012.08.30 21:30 | sell | 4976 | 0.10 | 124.148 | 0.000 | 0.000 | |
17156 | 2012.08.30 21:30 | modify | 4976 | 0.10 | 124.148 | 127.948 | 123.248 | |
17157 | 2012.08.30 21:50 | close | 4976 | 0.10 | 124.160 | 127.948 | 123.248 | -160.00 | 3677697.00 |
17158 | 2012.08.30 22:45 | close | 4974 | 0.10 | 124.082 | 127.516 | 121.916 | 300.00 | 3677997.00 |
17159 | 2012.08.30 22:50 | close | 4975 | 0.10 | 124.056 | 126.216 | 123.816 | 560.00 | 3678557.00 |
17160 | 2012.08.31 10:05 | sell | 4977 | 0.10 | 123.964 | 0.000 | 0.000 | |
17161 | 2012.08.31 10:05 | modify | 4977 | 0.10 | 123.964 | 127.364 | 121.764 | |
17162 | 2012.08.31 10:05 | sell | 4978 | 0.10 | 123.964 | 0.000 | 0.000 | |
17163 | 2012.08.31 10:05 | modify | 4978 | 0.10 | 123.964 | 126.064 | 123.664 | |
17164 | 2012.08.31 15:55 | close | 4977 | 0.10 | 124.176 | 127.364 | 121.764 | -2160.00 | 3676397.00 |
17165 | 2012.08.31 15:55 | close | 4978 | 0.10 | 124.176 | 126.064 | 123.664 | -2160.00 | 3674237.00 |
17166 | 2012.09.03 16:50 | buy | 4979 | 0.10 | 124.278 | 0.000 | 0.000 | |
17167 | 2012.09.03 16:50 | modify | 4979 | 0.10 | 124.278 | 120.878 | 126.478 | |
17168 | 2012.09.04 00:30 | close | 4979 | 0.10 | 124.379 | 120.878 | 126.478 | 948.00 | 3675185.00 |
17169 | 2012.09.05 11:25 | sell | 4980 | 0.10 | 124.349 | 0.000 | 0.000 | |
17170 | 2012.09.05 11:25 | modify | 4980 | 0.10 | 124.349 | 126.449 | 124.049 | |
17171 | 2012.09.05 11:35 | sell | 4981 | 0.10 | 124.409 | 0.000 | 0.000 | |
17172 | 2012.09.05 11:35 | modify | 4981 | 0.10 | 124.409 | 126.509 | 124.109 | |
17173 | 2012.09.05 15:45 | close | 4981 | 0.10 | 124.606 | 126.509 | 124.109 | -2010.00 | 3673175.00 |
17174 | 2012.09.05 15:45 | close | 4980 | 0.10 | 124.606 | 126.449 | 124.049 | -2610.00 | 3670565.00 |
17175 | 2012.09.07 12:45 | buy | 4982 | 0.10 | 125.866 | 0.000 | 0.000 | |
17176 | 2012.09.07 12:45 | modify | 4982 | 0.10 | 125.866 | 122.066 | 126.766 | |
17177 | 2012.09.07 12:45 | buy | 4983 | 0.10 | 125.866 | 0.000 | 0.000 | |
17178 | 2012.09.07 12:45 | modify | 4983 | 0.10 | 125.866 | 123.766 | 126.166 | |
17179 | 2012.09.07 14:30 | buy | 4984 | 0.10 | 125.470 | 0.000 | 0.000 | |
17180 | 2012.09.07 14:30 | modify | 4984 | 0.10 | 125.470 | 121.670 | 126.370 | |
17181 | 2012.09.07 14:30 | buy | 4985 | 0.10 | 125.470 | 0.000 | 0.000 | |
17182 | 2012.09.07 14:30 | modify | 4985 | 0.10 | 125.470 | 123.370 | 125.770 | |
17183 | 2012.09.07 18:50 | close | 4985 | 0.10 | 125.210 | 123.370 | 125.770 | -2640.00 | 3667925.00 |
17184 | 2012.09.07 18:50 | close | 4983 | 0.10 | 125.210 | 123.766 | 126.166 | -6600.00 | 3661325.00 |
17185 | 2012.09.10 00:05 | close | 4984 | 0.10 | 125.275 | 121.670 | 126.370 | -2056.00 | 3659269.00 |
17186 | 2012.09.10 00:05 | close | 4982 | 0.10 | 125.275 | 122.066 | 126.766 | -6016.00 | 3653253.00 |
17187 | 2012.09.10 09:00 | sell | 4986 | 0.10 | 125.181 | 0.000 | 0.000 | |
17188 | 2012.09.10 09:00 | modify | 4986 | 0.10 | 125.181 | 128.581 | 122.981 | |
17189 | 2012.09.10 14:15 | close | 4986 | 0.10 | 125.159 | 128.581 | 122.981 | 180.00 | 3653433.00 |
17190 | 2012.09.14 09:15 | buy | 4987 | 0.10 | 125.559 | 0.000 | 0.000 | |
17191 | 2012.09.14 09:15 | modify | 4987 | 0.10 | 125.559 | 123.459 | 125.859 | |
17192 | 2012.09.14 10:05 | close | 4987 | 0.10 | 125.734 | 123.459 | 125.859 | 1710.00 | 3655143.00 |
17193 | 2012.09.17 05:05 | buy | 4988 | 0.10 | 126.860 | 0.000 | 0.000 | |
17194 | 2012.09.17 05:05 | modify | 4988 | 0.10 | 126.860 | 123.060 | 127.760 | |
17195 | 2012.09.17 08:10 | close | 4988 | 0.10 | 127.082 | 123.060 | 127.760 | 2180.00 | 3657323.00 |
17196 | 2012.09.17 21:15 | buy | 4989 | 0.10 | 127.835 | 0.000 | 0.000 | |
17197 | 2012.09.17 21:15 | modify | 4989 | 0.10 | 127.835 | 124.035 | 128.735 | |
17198 | 2012.09.17 21:15 | buy | 4990 | 0.10 | 127.835 | 0.000 | 0.000 | |
17199 | 2012.09.17 21:15 | modify | 4990 | 0.10 | 127.835 | 125.735 | 128.135 | |
17200 | 2012.09.17 22:20 | buy | 4991 | 0.10 | 127.793 | 0.000 | 0.000 | |
17201 | 2012.09.17 22:20 | modify | 4991 | 0.10 | 127.793 | 124.393 | 129.993 | |
17202 | 2012.09.18 00:40 | close | 4990 | 0.10 | 127.920 | 125.735 | 128.135 | 788.00 | 3658111.00 |
17203 | 2012.09.18 03:05 | buy | 4992 | 0.10 | 127.737 | 0.000 | 0.000 | |
17204 | 2012.09.18 03:05 | modify | 4992 | 0.10 | 127.737 | 123.937 | 128.637 | |
17205 | 2012.09.18 08:45 | close | 4992 | 0.10 | 127.794 | 123.937 | 128.637 | 530.00 | 3658641.00 |
17206 | 2012.09.18 08:45 | close | 4989 | 0.10 | 127.794 | 124.035 | 128.735 | -472.00 | 3658169.00 |
17207 | 2012.09.18 10:35 | buy | 4993 | 0.10 | 127.616 | 0.000 | 0.000 | |
17208 | 2012.09.18 10:35 | modify | 4993 | 0.10 | 127.616 | 125.516 | 127.916 | |
17209 | 2012.09.18 13:45 | close | 4991 | 0.10 | 127.764 | 124.393 | 129.993 | -352.00 | 3657817.00 |
17210 | 2012.09.18 13:45 | close | 4993 | 0.10 | 127.764 | 125.516 | 127.916 | 1440.00 | 3659257.00 |
17211 | 2012.09.19 10:15 | buy | 4994 | 0.10 | 128.506 | 0.000 | 0.000 | |
17212 | 2012.09.19 10:15 | modify | 4994 | 0.10 | 128.506 | 124.706 | 129.406 | |
17213 | 2012.09.19 11:55 | buy | 4995 | 0.10 | 128.255 | 0.000 | 0.000 | |
17214 | 2012.09.19 11:55 | modify | 4995 | 0.10 | 128.255 | 125.855 | 129.655 | |
17215 | 2012.09.19 12:00 | buy | 4996 | 0.10 | 128.140 | 0.000 | 0.000 | |
17216 | 2012.09.19 12:00 | modify | 4996 | 0.10 | 128.140 | 124.740 | 130.340 | |
17217 | 2012.09.19 12:15 | close | 4994 | 0.10 | 128.337 | 124.706 | 129.406 | -1730.00 | 3657527.00 |
17218 | 2012.09.19 12:30 | modify | 4995 | 0.10 | 128.255 | 127.901 | 129.655 | |
17219 | 2012.09.19 12:59 | s/l | 4995 | 0.10 | 127.901 | 127.901 | 129.655 | -3580.00 | 3653947.00 |
17220 | 2012.09.19 21:45 | close | 4996 | 0.10 | 127.115 | 124.740 | 130.340 | -10290.00 | 3643657.00 |
17221 | 2012.09.20 02:50 | sell | 4997 | 0.10 | 127.206 | 0.000 | 0.000 | |
17222 | 2012.09.20 02:50 | modify | 4997 | 0.10 | 127.206 | 130.606 | 125.006 | |
17223 | 2012.09.20 05:50 | close | 4997 | 0.10 | 127.027 | 130.606 | 125.006 | 1750.00 | 3645407.00 |
17224 | 2012.09.20 11:45 | sell | 4998 | 0.10 | 126.756 | 0.000 | 0.000 | |
17225 | 2012.09.20 11:45 | modify | 4998 | 0.10 | 126.756 | 129.156 | 125.356 | |
17226 | 2012.09.20 11:50 | modify | 4998 | 0.10 | 126.756 | 127.153 | 125.356 | |
17227 | 2012.09.20 12:05 | modify | 4998 | 0.10 | 126.756 | 127.064 | 125.356 | |
17228 | 2012.09.20 12:10 | close | 4998 | 0.10 | 126.512 | 127.064 | 125.356 | 2400.00 | 3647807.00 |
17229 | 2012.09.20 13:40 | sell | 4999 | 0.10 | 126.712 | 0.000 | 0.000 | |
17230 | 2012.09.20 13:40 | modify | 4999 | 0.10 | 126.712 | 129.112 | 125.312 | |
17231 | 2012.09.20 14:25 | modify | 4999 | 0.10 | 126.712 | 127.088 | 125.312 | |
17232 | 2012.09.20 15:15 | close | 4999 | 0.10 | 126.480 | 127.088 | 125.312 | 2280.00 | 3650087.00 |
17233 | 2012.09.24 06:40 | sell | 5000 | 0.10 | 126.721 | 0.000 | 0.000 | |
17234 | 2012.09.24 06:40 | modify | 5000 | 0.10 | 126.721 | 128.821 | 126.421 | |
17235 | 2012.09.24 08:05 | close | 5000 | 0.10 | 126.512 | 128.821 | 126.421 | 2050.00 | 3652137.00 |
17236 | 2012.09.24 10:10 | sell | 5001 | 0.10 | 126.718 | 0.000 | 0.000 | |
17237 | 2012.09.24 10:10 | modify | 5001 | 0.10 | 126.718 | 130.118 | 124.518 | |
17238 | 2012.09.24 10:10 | sell | 5002 | 0.10 | 126.718 | 0.000 | 0.000 | |
17239 | 2012.09.24 10:10 | modify | 5002 | 0.10 | 126.718 | 128.818 | 126.418 | |
17240 | 2012.09.24 11:25 | close | 5001 | 0.10 | 126.454 | 130.118 | 124.518 | 2600.00 | 3654737.00 |
17241 | 2012.09.24 11:25 | close | 5002 | 0.10 | 126.454 | 128.818 | 126.418 | 2600.00 | 3657337.00 |
17242 | 2012.09.24 22:00 | sell | 5003 | 0.10 | 126.331 | 0.000 | 0.000 | |
17243 | 2012.09.24 22:00 | modify | 5003 | 0.10 | 126.331 | 129.731 | 124.131 | |
17244 | 2012.09.24 22:00 | sell | 5004 | 0.10 | 126.331 | 0.000 | 0.000 | |
17245 | 2012.09.24 22:00 | modify | 5004 | 0.10 | 126.331 | 130.131 | 125.431 | |
17246 | 2012.09.24 22:00 | sell | 5005 | 0.10 | 126.331 | 0.000 | 0.000 | |
17247 | 2012.09.24 22:00 | modify | 5005 | 0.10 | 126.331 | 128.431 | 126.031 | |
17248 | 2012.09.25 07:25 | close | 5003 | 0.10 | 126.275 | 129.731 | 124.131 | 487.00 | 3657824.00 |
17249 | 2012.09.25 07:25 | close | 5005 | 0.10 | 126.275 | 128.431 | 126.031 | 487.00 | 3658311.00 |
17250 | 2012.09.25 07:35 | close | 5004 | 0.10 | 126.215 | 130.131 | 125.431 | 1087.00 | 3659398.00 |
17251 | 2012.09.26 12:35 | sell | 5006 | 0.10 | 125.816 | 0.000 | 0.000 | |
17252 | 2012.09.26 12:35 | modify | 5006 | 0.10 | 125.816 | 129.216 | 123.616 | |
17253 | 2012.09.26 14:35 | close | 5006 | 0.10 | 125.618 | 129.216 | 123.616 | 1940.00 | 3661338.00 |
17254 | 2012.10.02 10:00 | buy | 5007 | 0.10 | 125.978 | 0.000 | 0.000 | |
17255 | 2012.10.02 10:00 | modify | 5007 | 0.10 | 125.978 | 123.878 | 126.278 | |
17256 | 2012.10.02 11:55 | close | 5007 | 0.10 | 126.162 | 123.878 | 126.278 | 1800.00 | 3663138.00 |
17257 | 2012.10.02 14:10 | buy | 5008 | 0.10 | 126.078 | 0.000 | 0.000 | |
17258 | 2012.10.02 14:10 | modify | 5008 | 0.10 | 126.078 | 123.978 | 126.378 | |
17259 | 2012.10.02 14:25 | buy | 5009 | 0.10 | 126.059 | 0.000 | 0.000 | |
17260 | 2012.10.02 14:25 | modify | 5009 | 0.10 | 126.059 | 123.959 | 126.359 | |
17261 | 2012.10.02 18:20 | close | 5009 | 0.10 | 126.183 | 123.959 | 126.359 | 1200.00 | 3664338.00 |
17262 | 2012.10.02 18:20 | close | 5008 | 0.10 | 126.183 | 123.978 | 126.378 | 1010.00 | 3665348.00 |
17263 | 2012.10.03 20:40 | buy | 5010 | 0.10 | 126.177 | 0.000 | 0.000 | |
17264 | 2012.10.03 20:40 | modify | 5010 | 0.10 | 126.177 | 124.077 | 126.477 | |
17265 | 2012.10.04 01:55 | close | 5010 | 0.10 | 126.291 | 124.077 | 126.477 | 1078.00 | 3666426.00 |
17266 | 2012.10.05 05:10 | buy | 5011 | 0.10 | 127.046 | 0.000 | 0.000 | |
17267 | 2012.10.05 05:10 | modify | 5011 | 0.10 | 127.046 | 123.646 | 129.246 | |
17268 | 2012.10.05 06:15 | buy | 5012 | 0.10 | 126.916 | 0.000 | 0.000 | |
17269 | 2012.10.05 06:15 | modify | 5012 | 0.10 | 126.916 | 123.116 | 127.816 | |
17270 | 2012.10.05 06:15 | buy | 5013 | 0.10 | 126.916 | 0.000 | 0.000 | |
17271 | 2012.10.05 06:15 | modify | 5013 | 0.10 | 126.916 | 124.816 | 127.216 | |
17272 | 2012.10.05 07:55 | close | 5011 | 0.10 | 126.910 | 123.646 | 129.246 | -1400.00 | 3665026.00 |
17273 | 2012.10.05 12:30 | close | 5012 | 0.10 | 126.989 | 123.116 | 127.816 | 690.00 | 3665716.00 |
17274 | 2012.10.05 12:30 | close | 5013 | 0.10 | 126.989 | 124.816 | 127.216 | 690.00 | 3666406.00 |
17275 | 2012.10.05 20:45 | buy | 5014 | 0.10 | 127.164 | 0.000 | 0.000 | |
17276 | 2012.10.05 20:45 | modify | 5014 | 0.10 | 127.164 | 123.764 | 129.364 | |
17277 | 2012.10.08 01:40 | close | 5014 | 0.10 | 126.997 | 123.764 | 129.364 | -1776.00 | 3664630.00 |
17278 | 2012.10.08 20:45 | sell | 5015 | 0.10 | 125.453 | 0.000 | 0.000 | |
17279 | 2012.10.08 20:45 | modify | 5015 | 0.10 | 125.453 | 128.853 | 123.253 | |
17280 | 2012.10.08 23:20 | close | 5015 | 0.10 | 125.453 | 128.853 | 123.253 | -40.00 | 3664590.00 |
17281 | 2012.10.09 03:15 | sell | 5016 | 0.10 | 125.665 | 0.000 | 0.000 | |
17282 | 2012.10.09 03:15 | modify | 5016 | 0.10 | 125.665 | 129.465 | 124.765 | |
17283 | 2012.10.09 04:15 | close | 5016 | 0.10 | 125.457 | 129.465 | 124.765 | 2040.00 | 3666630.00 |
17284 | 2012.10.10 00:10 | sell | 5017 | 0.10 | 125.225 | 0.000 | 0.000 | |
17285 | 2012.10.10 00:10 | modify | 5017 | 0.10 | 125.225 | 128.625 | 123.025 | |
17286 | 2012.10.10 02:55 | close | 5017 | 0.10 | 125.050 | 128.625 | 123.025 | 1710.00 | 3668340.00 |
17287 | 2012.10.11 10:35 | sell | 5018 | 0.10 | 125.047 | 0.000 | 0.000 | |
17288 | 2012.10.11 10:35 | modify | 5018 | 0.10 | 125.047 | 127.147 | 124.747 | |
17289 | 2012.10.11 18:20 | close | 5018 | 0.10 | 125.763 | 127.147 | 124.747 | -7200.00 | 3661140.00 |
17290 | 2012.10.15 22:35 | buy | 5019 | 0.10 | 126.397 | 0.000 | 0.000 | |
17291 | 2012.10.15 22:35 | modify | 5019 | 0.10 | 126.397 | 122.997 | 128.597 | |
17292 | 2012.10.16 01:20 | close | 5019 | 0.10 | 126.500 | 122.997 | 128.597 | 968.00 | 3662108.00 |
17293 | 2012.10.16 12:20 | buy | 5020 | 0.10 | 126.803 | 0.000 | 0.000 | |
17294 | 2012.10.16 12:20 | modify | 5020 | 0.10 | 126.803 | 124.703 | 127.103 | |
17295 | 2012.10.16 14:45 | close | 5020 | 0.10 | 126.995 | 124.703 | 127.103 | 1880.00 | 3663988.00 |
17296 | 2012.10.17 16:10 | buy | 5021 | 0.10 | 127.017 | 0.000 | 0.000 | |
17297 | 2012.10.17 16:10 | modify | 5021 | 0.10 | 127.017 | 124.917 | 127.317 | |
17298 | 2012.10.17 17:00 | close | 5021 | 0.10 | 127.222 | 124.917 | 127.317 | 2010.00 | 3665998.00 |
17299 | 2012.10.18 17:20 | buy | 5022 | 0.10 | 127.797 | 0.000 | 0.000 | |
17300 | 2012.10.18 17:20 | modify | 5022 | 0.10 | 127.797 | 123.997 | 128.697 | |
17301 | 2012.10.18 19:10 | close | 5022 | 0.10 | 127.953 | 123.997 | 128.697 | 1520.00 | 3667518.00 |
17302 | 2012.10.18 20:10 | buy | 5023 | 0.10 | 127.742 | 0.000 | 0.000 | |
17303 | 2012.10.18 20:10 | modify | 5023 | 0.10 | 127.742 | 125.642 | 128.042 | |
17304 | 2012.10.19 01:05 | close | 5023 | 0.10 | 127.239 | 125.642 | 128.042 | -5092.00 | 3662426.00 |
17305 | 2012.10.22 04:00 | sell | 5024 | 0.10 | 126.971 | 0.000 | 0.000 | |
17306 | 2012.10.22 04:00 | modify | 5024 | 0.10 | 126.971 | 130.371 | 124.771 | |
17307 | 2012.10.22 15:20 | close | 5024 | 0.10 | 127.932 | 130.371 | 124.771 | -9650.00 | 3652776.00 |
17308 | 2012.10.23 09:50 | buy | 5025 | 0.10 | 127.795 | 0.000 | 0.000 | |
17309 | 2012.10.23 09:50 | modify | 5025 | 0.10 | 127.795 | 125.695 | 128.095 | |
17310 | 2012.10.23 12:35 | close | 5025 | 0.10 | 127.840 | 125.695 | 128.095 | 410.00 | 3653186.00 |
17311 | 2012.10.24 21:25 | buy | 5026 | 0.10 | 127.781 | 0.000 | 0.000 | |
17312 | 2012.10.24 21:25 | modify | 5026 | 0.10 | 127.781 | 124.381 | 129.981 | |
17313 | 2012.10.25 04:05 | close | 5026 | 0.10 | 128.135 | 124.381 | 129.981 | 3478.00 | 3656664.00 |
17314 | 2012.10.25 17:50 | buy | 5027 | 0.10 | 129.245 | 0.000 | 0.000 | |
17315 | 2012.10.25 17:50 | modify | 5027 | 0.10 | 129.245 | 126.845 | 130.645 | |
17316 | 2012.10.25 18:00 | modify | 5027 | 0.10 | 129.245 | 128.866 | 130.645 | |
17317 | 2012.10.25 18:25 | buy | 5028 | 0.10 | 129.201 | 0.000 | 0.000 | |
17318 | 2012.10.25 18:25 | modify | 5028 | 0.10 | 129.201 | 126.801 | 130.601 | |
17319 | 2012.10.25 18:30 | buy | 5029 | 0.10 | 129.057 | 0.000 | 0.000 | |
17320 | 2012.10.25 18:30 | modify | 5029 | 0.10 | 129.057 | 125.657 | 131.257 | |
17321 | 2012.10.25 18:40 | s/l | 5027 | 0.10 | 128.866 | 128.866 | 130.645 | -3830.00 | 3652834.00 |
17322 | 2012.10.25 20:00 | close | 5029 | 0.10 | 129.290 | 125.657 | 131.257 | 2290.00 | 3655124.00 |
17323 | 2012.10.25 20:30 | modify | 5028 | 0.10 | 129.201 | 128.836 | 130.601 | |
17324 | 2012.10.25 20:45 | modify | 5028 | 0.10 | 129.201 | 128.847 | 130.601 | |
17325 | 2012.10.25 20:50 | modify | 5028 | 0.10 | 129.201 | 128.881 | 130.601 | |
17326 | 2012.10.25 21:25 | modify | 5028 | 0.10 | 129.201 | 128.885 | 130.601 | |
17327 | 2012.10.25 21:45 | modify | 5028 | 0.10 | 129.201 | 128.895 | 130.601 | |
17328 | 2012.10.25 22:00 | close | 5028 | 0.10 | 129.414 | 128.895 | 130.601 | 2090.00 | 3657214.00 |
17329 | 2012.10.26 03:00 | buy | 5030 | 0.10 | 129.286 | 0.000 | 0.000 | |
17330 | 2012.10.26 03:00 | modify | 5030 | 0.10 | 129.286 | 125.486 | 130.186 | |
17331 | 2012.10.26 11:45 | sell | 5031 | 0.10 | 128.966 | 0.000 | 0.000 | |
17332 | 2012.10.26 11:45 | modify | 5031 | 0.10 | 128.966 | 131.366 | 127.566 | |
17333 | 2012.10.26 12:00 | modify | 5031 | 0.10 | 128.966 | 129.349 | 127.566 | |
17334 | 2012.10.26 12:50 | modify | 5031 | 0.10 | 128.966 | 129.345 | 127.566 | |
17335 | 2012.10.26 12:55 | modify | 5031 | 0.10 | 128.966 | 129.326 | 127.566 | |
17336 | 2012.10.26 13:00 | modify | 5031 | 0.10 | 128.966 | 129.310 | 127.566 | |
17337 | 2012.10.26 13:10 | close | 5031 | 0.10 | 128.753 | 129.310 | 127.566 | 2090.00 | 3659304.00 |
17338 | 2012.10.29 04:10 | sell | 5032 | 0.10 | 128.248 | 0.000 | 0.000 | |
17339 | 2012.10.29 04:10 | modify | 5032 | 0.10 | 128.248 | 131.648 | 126.048 | |
17340 | 2012.10.29 04:10 | close | 5030 | 0.10 | 128.248 | 125.486 | 130.186 | -10486.00 | 3648818.00 |
17341 | 2012.10.29 07:10 | close | 5032 | 0.10 | 128.021 | 131.648 | 126.048 | 2230.00 | 3651048.00 |
17342 | 2012.10.29 16:55 | sell | 5033 | 0.10 | 127.893 | 0.000 | 0.000 | |
17343 | 2012.10.29 16:55 | modify | 5033 | 0.10 | 127.893 | 131.293 | 125.693 | |
17344 | 2012.10.29 18:30 | close | 5033 | 0.10 | 127.696 | 131.293 | 125.693 | 1930.00 | 3652978.00 |
17345 | 2012.10.31 23:00 | buy | 5034 | 0.10 | 128.641 | 0.000 | 0.000 | |
17346 | 2012.10.31 23:00 | modify | 5034 | 0.10 | 128.641 | 125.241 | 130.841 | |
17347 | 2012.11.01 01:50 | close | 5034 | 0.10 | 128.775 | 125.241 | 130.841 | 1278.00 | 3654256.00 |
17348 | 2012.11.01 09:40 | buy | 5035 | 0.10 | 128.865 | 0.000 | 0.000 | |
17349 | 2012.11.01 09:40 | modify | 5035 | 0.10 | 128.865 | 125.465 | 131.065 | |
17350 | 2012.11.01 10:20 | close | 5035 | 0.10 | 129.294 | 125.465 | 131.065 | 4250.00 | 3658506.00 |
17351 | 2012.11.05 04:20 | sell | 5036 | 0.10 | 129.028 | 0.000 | 0.000 | |
17352 | 2012.11.05 04:20 | modify | 5036 | 0.10 | 129.028 | 132.428 | 126.828 | |
17353 | 2012.11.05 06:25 | close | 5036 | 0.10 | 128.920 | 132.428 | 126.828 | 1040.00 | 3659546.00 |
17354 | 2012.11.05 23:20 | sell | 5037 | 0.10 | 128.264 | 0.000 | 0.000 | |
17355 | 2012.11.05 23:20 | modify | 5037 | 0.10 | 128.264 | 131.664 | 126.064 | |
17356 | 2012.11.06 01:55 | close | 5037 | 0.10 | 128.110 | 131.664 | 126.064 | 1467.00 | 3661013.00 |
17357 | 2012.11.07 01:30 | buy | 5038 | 0.10 | 128.470 | 0.000 | 0.000 | |
17358 | 2012.11.07 01:30 | modify | 5038 | 0.10 | 128.470 | 125.070 | 130.670 | |
17359 | 2012.11.07 06:05 | sell | 5039 | 0.10 | 128.090 | 0.000 | 0.000 | |
17360 | 2012.11.07 06:05 | modify | 5039 | 0.10 | 128.090 | 130.490 | 126.690 | |
17361 | 2012.11.07 06:10 | close | 5038 | 0.10 | 128.291 | 125.070 | 130.670 | -1830.00 | 3659183.00 |
17362 | 2012.11.07 13:25 | buy | 5040 | 0.10 | 128.417 | 0.000 | 0.000 | |
17363 | 2012.11.07 13:25 | modify | 5040 | 0.10 | 128.417 | 125.017 | 130.617 | |
17364 | 2012.11.07 13:25 | close | 5039 | 0.10 | 128.417 | 130.490 | 126.690 | -3310.00 | 3655873.00 |
17365 | 2012.11.07 20:05 | close | 5040 | 0.10 | 127.699 | 125.017 | 130.617 | -7220.00 | 3648653.00 |
17366 | 2012.11.07 20:40 | sell | 5041 | 0.10 | 127.768 | 0.000 | 0.000 | |
17367 | 2012.11.07 20:40 | modify | 5041 | 0.10 | 127.768 | 129.868 | 127.468 | |
17368 | 2012.11.07 22:45 | sell | 5042 | 0.10 | 127.888 | 0.000 | 0.000 | |
17369 | 2012.11.07 22:45 | modify | 5042 | 0.10 | 127.888 | 131.288 | 125.688 | |
17370 | 2012.11.08 02:10 | close | 5041 | 0.10 | 127.580 | 129.868 | 127.468 | 1807.00 | 3650460.00 |
17371 | 2012.11.08 04:00 | close | 5042 | 0.10 | 127.640 | 131.288 | 125.688 | 2407.00 | 3652867.00 |
17372 | 2012.11.08 07:25 | sell | 5043 | 0.10 | 127.680 | 0.000 | 0.000 | |
17373 | 2012.11.08 07:25 | modify | 5043 | 0.10 | 127.680 | 131.080 | 125.480 | |
17374 | 2012.11.08 11:40 | close | 5043 | 0.10 | 127.479 | 131.080 | 125.480 | 1970.00 | 3654837.00 |
17375 | 2012.11.08 14:05 | sell | 5044 | 0.10 | 127.559 | 0.000 | 0.000 | |
17376 | 2012.11.08 14:05 | modify | 5044 | 0.10 | 127.559 | 129.959 | 126.159 | |
17377 | 2012.11.08 17:45 | close | 5044 | 0.10 | 127.510 | 129.959 | 126.159 | 450.00 | 3655287.00 |
17378 | 2012.11.08 23:50 | sell | 5045 | 0.10 | 126.964 | 0.000 | 0.000 | |
17379 | 2012.11.08 23:50 | modify | 5045 | 0.10 | 126.964 | 130.764 | 126.064 | |
17380 | 2012.11.08 23:50 | sell | 5046 | 0.10 | 126.964 | 0.000 | 0.000 | |
17381 | 2012.11.08 23:50 | modify | 5046 | 0.10 | 126.964 | 129.064 | 126.664 | |
17382 | 2012.11.09 00:10 | sell | 5047 | 0.10 | 127.055 | 0.000 | 0.000 | |
17383 | 2012.11.09 00:10 | modify | 5047 | 0.10 | 127.055 | 130.455 | 124.855 | |
17384 | 2012.11.09 01:35 | close | 5045 | 0.10 | 126.995 | 130.764 | 126.064 | -383.00 | 3654904.00 |
17385 | 2012.11.09 09:10 | close | 5047 | 0.10 | 127.195 | 130.455 | 124.855 | -1440.00 | 3653464.00 |
17386 | 2012.11.09 09:20 | close | 5046 | 0.10 | 127.177 | 129.064 | 126.664 | -2203.00 | 3651261.00 |
17387 | 2012.11.09 16:15 | sell | 5048 | 0.10 | 126.292 | 0.000 | 0.000 | |
17388 | 2012.11.09 16:15 | modify | 5048 | 0.10 | 126.292 | 128.392 | 125.992 | |
17389 | 2012.11.09 16:30 | sell | 5049 | 0.10 | 126.325 | 0.000 | 0.000 | |
17390 | 2012.11.09 16:30 | modify | 5049 | 0.10 | 126.325 | 128.725 | 124.925 | |
17391 | 2012.11.09 17:45 | sell | 5050 | 0.10 | 126.529 | 0.000 | 0.000 | |
17392 | 2012.11.09 17:45 | modify | 5050 | 0.10 | 126.529 | 128.929 | 125.129 | |
17393 | 2012.11.09 18:00 | modify | 5050 | 0.10 | 126.529 | 126.894 | 125.129 | |
17394 | 2012.11.09 18:25 | modify | 5050 | 0.10 | 126.529 | 126.855 | 125.129 | |
17395 | 2012.11.09 18:35 | modify | 5050 | 0.10 | 126.529 | 126.850 | 125.129 | |
17396 | 2012.11.09 20:15 | close | 5048 | 0.10 | 126.379 | 128.392 | 125.992 | -910.00 | 3650351.00 |
17397 | 2012.11.09 20:30 | modify | 5050 | 0.10 | 126.529 | 126.830 | 125.129 | |
17398 | 2012.11.09 20:35 | close | 5050 | 0.10 | 126.246 | 126.830 | 125.129 | 2790.00 | 3653141.00 |
17399 | 2012.11.09 20:35 | close | 5049 | 0.10 | 126.246 | 128.725 | 124.925 | 750.00 | 3653891.00 |
17400 | 2012.11.12 22:20 | sell | 5051 | 0.10 | 126.174 | 0.000 | 0.000 | |
17401 | 2012.11.12 22:20 | modify | 5051 | 0.10 | 126.174 | 129.574 | 123.974 | |
17402 | 2012.11.13 03:05 | close | 5051 | 0.10 | 126.246 | 129.574 | 123.974 | -793.00 | 3653098.00 |
17403 | 2012.11.13 11:35 | sell | 5052 | 0.10 | 125.960 | 0.000 | 0.000 | |
17404 | 2012.11.13 11:35 | modify | 5052 | 0.10 | 125.960 | 128.060 | 125.660 | |
17405 | 2012.11.13 15:45 | close | 5052 | 0.10 | 126.108 | 128.060 | 125.660 | -1520.00 | 3651578.00 |
17406 | 2012.11.16 08:00 | buy | 5053 | 0.10 | 128.448 | 0.000 | 0.000 | |
17407 | 2012.11.16 08:00 | modify | 5053 | 0.10 | 128.448 | 126.348 | 128.748 | |
17408 | 2012.11.16 09:25 | close | 5053 | 0.10 | 128.641 | 126.348 | 128.748 | 1890.00 | 3653468.00 |
17409 | 2012.11.16 17:25 | buy | 5054 | 0.10 | 128.661 | 0.000 | 0.000 | |
17410 | 2012.11.16 17:25 | modify | 5054 | 0.10 | 128.661 | 126.561 | 128.961 | |
17411 | 2012.11.16 18:05 | close | 5054 | 0.10 | 128.911 | 126.561 | 128.961 | 2460.00 | 3655928.00 |
17412 | 2012.11.19 03:40 | buy | 5055 | 0.10 | 129.141 | 0.000 | 0.000 | |
17413 | 2012.11.19 03:40 | modify | 5055 | 0.10 | 129.141 | 125.741 | 131.341 | |
17414 | 2012.11.19 03:40 | buy | 5056 | 0.10 | 129.141 | 0.000 | 0.000 | |
17415 | 2012.11.19 03:40 | modify | 5056 | 0.10 | 129.141 | 126.741 | 130.541 | |
17416 | 2012.11.19 03:40 | buy | 5057 | 0.10 | 129.141 | 0.000 | 0.000 | |
17417 | 2012.11.19 03:40 | modify | 5057 | 0.10 | 129.141 | 127.041 | 129.441 | |
17418 | 2012.11.19 03:50 | modify | 5056 | 0.10 | 129.141 | 128.757 | 130.541 | |
17419 | 2012.11.19 03:55 | modify | 5056 | 0.10 | 129.141 | 128.825 | 130.541 | |
17420 | 2012.11.19 04:05 | close | 5056 | 0.10 | 129.386 | 128.825 | 130.541 | 2410.00 | 3658338.00 |
17421 | 2012.11.19 04:05 | close | 5057 | 0.10 | 129.386 | 127.041 | 129.441 | 2410.00 | 3660748.00 |
17422 | 2012.11.19 07:55 | close | 5055 | 0.10 | 129.303 | 125.741 | 131.341 | 1580.00 | 3662328.00 |
17423 | 2012.11.19 10:30 | buy | 5058 | 0.10 | 129.142 | 0.000 | 0.000 | |
17424 | 2012.11.19 10:30 | modify | 5058 | 0.10 | 129.142 | 125.342 | 130.042 | |
17425 | 2012.11.19 10:30 | buy | 5059 | 0.10 | 129.142 | 0.000 | 0.000 | |
17426 | 2012.11.19 10:30 | modify | 5059 | 0.10 | 129.142 | 127.042 | 129.442 | |
17427 | 2012.11.19 16:40 | close | 5059 | 0.10 | 129.197 | 127.042 | 129.442 | 510.00 | 3662838.00 |
17428 | 2012.11.19 19:30 | close | 5058 | 0.10 | 129.173 | 125.342 | 130.042 | 270.00 | 3663108.00 |
17429 | 2012.11.21 05:55 | buy | 5060 | 0.10 | 130.272 | 0.000 | 0.000 | |
17430 | 2012.11.21 05:55 | modify | 5060 | 0.10 | 130.272 | 128.172 | 130.572 | |
17431 | 2012.11.21 06:10 | buy | 5061 | 0.10 | 130.195 | 0.000 | 0.000 | |
17432 | 2012.11.21 06:10 | modify | 5061 | 0.10 | 130.195 | 126.795 | 132.395 | |
17433 | 2012.11.21 07:40 | close | 5061 | 0.10 | 130.224 | 126.795 | 132.395 | 250.00 | 3663358.00 |
17434 | 2012.11.21 09:45 | close | 5060 | 0.10 | 130.431 | 128.172 | 130.572 | 1550.00 | 3664908.00 |
17435 | 2012.11.22 02:50 | buy | 5062 | 0.10 | 131.519 | 0.000 | 0.000 | |
17436 | 2012.11.22 02:50 | modify | 5062 | 0.10 | 131.519 | 128.119 | 133.719 | |
17437 | 2012.11.22 06:25 | buy | 5063 | 0.10 | 131.440 | 0.000 | 0.000 | |
17438 | 2012.11.22 06:25 | modify | 5063 | 0.10 | 131.440 | 127.640 | 132.340 | |
17439 | 2012.11.22 09:05 | close | 5062 | 0.10 | 131.774 | 128.119 | 133.719 | 2510.00 | 3667418.00 |
17440 | 2012.11.22 09:05 | close | 5063 | 0.10 | 131.774 | 127.640 | 132.340 | 3300.00 | 3670718.00 |
17441 | 2012.11.22 12:50 | buy | 5064 | 0.10 | 131.769 | 0.000 | 0.000 | |
17442 | 2012.11.22 12:50 | modify | 5064 | 0.10 | 131.769 | 129.369 | 133.169 | |
17443 | 2012.11.22 12:50 | buy | 5065 | 0.10 | 131.769 | 0.000 | 0.000 | |
17444 | 2012.11.22 12:50 | modify | 5065 | 0.10 | 131.769 | 129.669 | 132.069 | |
17445 | 2012.11.22 14:05 | buy | 5066 | 0.10 | 131.689 | 0.000 | 0.000 | |
17446 | 2012.11.22 14:05 | modify | 5066 | 0.10 | 131.689 | 129.589 | 131.989 | |
17447 | 2012.11.22 17:55 | close | 5066 | 0.10 | 131.655 | 129.589 | 131.989 | -380.00 | 3670338.00 |
17448 | 2012.11.22 17:55 | close | 5065 | 0.10 | 131.655 | 129.669 | 132.069 | -1180.00 | 3669158.00 |
17449 | 2012.11.23 00:55 | close | 5064 | 0.10 | 131.451 | 129.369 | 133.169 | -3242.00 | 3665916.00 |
17450 | 2012.11.26 03:45 | buy | 5067 | 0.10 | 131.980 | 0.000 | 0.000 | |
17451 | 2012.11.26 03:45 | modify | 5067 | 0.10 | 131.980 | 128.580 | 134.180 | |
17452 | 2012.11.26 09:30 | close | 5067 | 0.10 | 131.790 | 128.580 | 134.180 | -1940.00 | 3663976.00 |
17453 | 2012.11.27 17:35 | buy | 5068 | 0.10 | 131.649 | 0.000 | 0.000 | |
17454 | 2012.11.27 17:35 | modify | 5068 | 0.10 | 131.649 | 127.849 | 132.549 | |
17455 | 2012.11.27 17:55 | close | 5068 | 0.10 | 131.770 | 127.849 | 132.549 | 1170.00 | 3665146.00 |
17456 | 2012.11.28 10:10 | sell | 5069 | 0.10 | 131.182 | 0.000 | 0.000 | |
17457 | 2012.11.28 10:10 | modify | 5069 | 0.10 | 131.182 | 134.582 | 128.982 | |
17458 | 2012.11.28 11:05 | close | 5069 | 0.10 | 130.871 | 134.582 | 128.982 | 3070.00 | 3668216.00 |
17459 | 2012.11.29 16:35 | buy | 5070 | 0.10 | 131.468 | 0.000 | 0.000 | |
17460 | 2012.11.29 16:35 | modify | 5070 | 0.10 | 131.468 | 129.368 | 131.768 | |
17461 | 2012.11.29 18:00 | close | 5070 | 0.10 | 131.734 | 129.368 | 131.768 | 2620.00 | 3670836.00 |
17462 | 2012.11.30 12:30 | buy | 5071 | 0.10 | 132.414 | 0.000 | 0.000 | |
17463 | 2012.11.30 12:30 | modify | 5071 | 0.10 | 132.414 | 130.314 | 132.714 | |
17464 | 2012.11.30 13:35 | close | 5071 | 0.10 | 132.692 | 130.314 | 132.714 | 2740.00 | 3673576.00 |
17465 | 2012.11.30 15:05 | buy | 5072 | 0.10 | 132.399 | 0.000 | 0.000 | |
17466 | 2012.11.30 15:05 | modify | 5072 | 0.10 | 132.399 | 128.999 | 134.599 | |
17467 | 2012.12.03 01:30 | close | 5072 | 0.10 | 132.129 | 128.999 | 134.599 | -2806.00 | 3670770.00 |
17468 | 2012.12.05 00:10 | sell | 5073 | 0.10 | 131.871 | 0.000 | 0.000 | |
17469 | 2012.12.05 00:10 | modify | 5073 | 0.10 | 131.871 | 135.271 | 129.671 | |
17470 | 2012.12.05 02:05 | close | 5073 | 0.10 | 131.731 | 135.271 | 129.671 | 1360.00 | 3672130.00 |
17471 | 2012.12.05 13:55 | buy | 5074 | 0.10 | 132.191 | 0.000 | 0.000 | |
17472 | 2012.12.05 13:55 | modify | 5074 | 0.10 | 132.191 | 128.791 | 134.391 | |
17473 | 2012.12.05 17:10 | close | 5074 | 0.10 | 132.251 | 128.791 | 134.391 | 560.00 | 3672690.00 |
17474 | 2012.12.06 08:15 | buy | 5075 | 0.10 | 132.586 | 0.000 | 0.000 | |
17475 | 2012.12.06 08:15 | modify | 5075 | 0.10 | 132.586 | 129.186 | 134.786 | |
17476 | 2012.12.06 10:30 | close | 5075 | 0.10 | 132.657 | 129.186 | 134.786 | 670.00 | 3673360.00 |
17477 | 2012.12.07 02:05 | sell | 5076 | 0.10 | 132.356 | 0.000 | 0.000 | |
17478 | 2012.12.07 02:05 | modify | 5076 | 0.10 | 132.356 | 135.756 | 130.156 | |
17479 | 2012.12.07 07:50 | close | 5076 | 0.10 | 132.319 | 135.756 | 130.156 | 330.00 | 3673690.00 |
17480 | 2012.12.10 14:05 | sell | 5077 | 0.10 | 132.037 | 0.000 | 0.000 | |
17481 | 2012.12.10 14:05 | modify | 5077 | 0.10 | 132.037 | 135.437 | 129.837 | |
17482 | 2012.12.10 21:20 | close | 5077 | 0.10 | 132.321 | 135.437 | 129.837 | -2880.00 | 3670810.00 |
17483 | 2012.12.13 10:05 | buy | 5078 | 0.10 | 134.661 | 0.000 | 0.000 | |
17484 | 2012.12.13 10:05 | modify | 5078 | 0.10 | 134.661 | 131.261 | 136.861 | |
17485 | 2012.12.13 12:55 | close | 5078 | 0.10 | 134.499 | 131.261 | 136.861 | -1660.00 | 3669150.00 |
17486 | 2012.12.14 09:10 | buy | 5079 | 0.10 | 134.953 | 0.000 | 0.000 | |
17487 | 2012.12.14 09:10 | modify | 5079 | 0.10 | 134.953 | 131.553 | 137.153 | |
17488 | 2012.12.14 09:10 | buy | 5080 | 0.10 | 134.953 | 0.000 | 0.000 | |
17489 | 2012.12.14 09:10 | modify | 5080 | 0.10 | 134.953 | 132.853 | 135.253 | |
17490 | 2012.12.14 11:25 | close | 5079 | 0.10 | 135.186 | 131.553 | 137.153 | 2290.00 | 3671440.00 |
17491 | 2012.12.14 11:25 | close | 5080 | 0.10 | 135.186 | 132.853 | 135.253 | 2290.00 | 3673730.00 |
17492 | 2012.12.17 02:05 | buy | 5081 | 0.10 | 135.854 | 0.000 | 0.000 | |
17493 | 2012.12.17 02:05 | modify | 5081 | 0.10 | 135.854 | 133.454 | 137.254 | |
17494 | 2012.12.17 06:40 | close | 5081 | 0.10 | 135.881 | 133.454 | 137.254 | 230.00 | 3673960.00 |
17495 | 2012.12.17 09:00 | buy | 5082 | 0.10 | 135.816 | 0.000 | 0.000 | |
17496 | 2012.12.17 09:00 | modify | 5082 | 0.10 | 135.816 | 133.716 | 136.116 | |
17497 | 2012.12.17 09:50 | close | 5082 | 0.10 | 136.066 | 133.716 | 136.116 | 2460.00 | 3676420.00 |
17498 | 2012.12.17 16:30 | buy | 5083 | 0.10 | 135.635 | 0.000 | 0.000 | |
17499 | 2012.12.17 16:30 | modify | 5083 | 0.10 | 135.635 | 133.535 | 135.935 | |
17500 | 2012.12.17 22:00 | close | 5083 | 0.10 | 135.791 | 133.535 | 135.935 | 1520.00 | 3677940.00 |
17501 | 2012.12.18 09:05 | buy | 5084 | 0.10 | 136.003 | 0.000 | 0.000 | |
17502 | 2012.12.18 09:05 | modify | 5084 | 0.10 | 136.003 | 132.603 | 138.203 | |
17503 | 2012.12.18 09:05 | buy | 5085 | 0.10 | 136.003 | 0.000 | 0.000 | |
17504 | 2012.12.18 09:05 | modify | 5085 | 0.10 | 136.003 | 133.903 | 136.303 | |
17505 | 2012.12.18 09:55 | buy | 5086 | 0.10 | 135.968 | 0.000 | 0.000 | |
17506 | 2012.12.18 09:55 | modify | 5086 | 0.10 | 135.968 | 133.868 | 136.268 | |
17507 | 2012.12.18 12:15 | close | 5086 | 0.10 | 136.169 | 133.868 | 136.268 | 1970.00 | 3679910.00 |
17508 | 2012.12.18 13:00 | buy | 5087 | 0.10 | 135.922 | 0.000 | 0.000 | |
17509 | 2012.12.18 13:00 | modify | 5087 | 0.10 | 135.922 | 133.822 | 136.222 | |
17510 | 2012.12.18 16:15 | close | 5084 | 0.10 | 136.170 | 132.603 | 138.203 | 1630.00 | 3681540.00 |
17511 | 2012.12.18 16:15 | close | 5087 | 0.10 | 136.170 | 133.822 | 136.222 | 2440.00 | 3683980.00 |
17512 | 2012.12.18 16:15 | close | 5085 | 0.10 | 136.170 | 133.903 | 136.303 | 1630.00 | 3685610.00 |
17513 | 2012.12.19 17:05 | buy | 5088 | 0.10 | 137.361 | 0.000 | 0.000 | |
17514 | 2012.12.19 17:05 | modify | 5088 | 0.10 | 137.361 | 133.961 | 139.561 | |
17515 | 2012.12.19 17:05 | buy | 5089 | 0.10 | 137.361 | 0.000 | 0.000 | |
17516 | 2012.12.19 17:05 | modify | 5089 | 0.10 | 137.361 | 135.261 | 137.661 | |
17517 | 2012.12.20 02:10 | close | 5088 | 0.10 | 136.995 | 133.961 | 139.561 | -3722.00 | 3681888.00 |
17518 | 2012.12.20 02:10 | close | 5089 | 0.10 | 136.995 | 135.261 | 137.661 | -3722.00 | 3678166.00 |
17519 | 2012.12.24 00:05 | sell | 5090 | 0.10 | 136.231 | 0.000 | 0.000 | |
17520 | 2012.12.24 00:05 | modify | 5090 | 0.10 | 136.231 | 139.631 | 134.031 | |
17521 | 2012.12.24 05:40 | close | 5090 | 0.10 | 136.305 | 139.631 | 134.031 | -780.00 | 3677386.00 |
17522 | 2012.12.24 14:30 | buy | 5091 | 0.10 | 136.526 | 0.000 | 0.000 | |
17523 | 2012.12.24 14:30 | modify | 5091 | 0.10 | 136.526 | 134.426 | 136.826 | |
17524 | 2012.12.24 14:40 | buy | 5092 | 0.10 | 136.509 | 0.000 | 0.000 | |
17525 | 2012.12.24 14:40 | modify | 5092 | 0.10 | 136.509 | 134.409 | 136.809 | |
17526 | 2012.12.24 15:45 | close | 5092 | 0.10 | 136.676 | 134.409 | 136.809 | 1630.00 | 3679016.00 |
17527 | 2012.12.24 15:45 | close | 5091 | 0.10 | 136.676 | 134.426 | 136.826 | 1460.00 | 3680476.00 |
17528 | 2012.12.27 09:55 | buy | 5093 | 0.10 | 138.262 | 0.000 | 0.000 | |
17529 | 2012.12.27 09:55 | modify | 5093 | 0.10 | 138.262 | 134.862 | 140.462 | |
17530 | 2012.12.27 10:55 | close | 5093 | 0.10 | 138.525 | 134.862 | 140.462 | 2590.00 | 3683066.00 |
17531 | 2012.12.27 14:45 | buy | 5094 | 0.10 | 138.631 | 0.000 | 0.000 | |
17532 | 2012.12.27 14:45 | modify | 5094 | 0.10 | 138.631 | 135.231 | 140.831 | |
17533 | 2012.12.27 16:40 | close | 5094 | 0.10 | 139.050 | 135.231 | 140.831 | 4150.00 | 3687216.00 |
17534 | 2012.12.27 17:25 | buy | 5095 | 0.10 | 138.564 | 0.000 | 0.000 | |
17535 | 2012.12.27 17:25 | modify | 5095 | 0.10 | 138.564 | 135.164 | 140.764 | |
17536 | 2012.12.27 22:10 | close | 5095 | 0.10 | 138.583 | 135.164 | 140.764 | 150.00 | 3687366.00 |
17537 | 2012.12.28 09:40 | buy | 5096 | 0.10 | 139.206 | 0.000 | 0.000 | |
17538 | 2012.12.28 09:40 | modify | 5096 | 0.10 | 139.206 | 135.806 | 141.406 | |
17539 | 2012.12.28 10:00 | buy | 5097 | 0.10 | 139.147 | 0.000 | 0.000 | |
17540 | 2012.12.28 10:00 | modify | 5097 | 0.10 | 139.147 | 135.347 | 140.047 | |
17541 | 2012.12.28 13:05 | close | 5096 | 0.10 | 138.985 | 135.806 | 141.406 | -2250.00 | 3685116.00 |
17542 | 2012.12.28 16:40 | close | 5097 | 0.10 | 138.936 | 135.347 | 140.047 | -2150.00 | 3682966.00 |
17543 | 2013.01.02 08:15 | sell | 5098 | 0.10 | 142.283 | 0.000 | 0.000 | |
17544 | 2013.01.02 08:15 | modify | 5098 | 0.10 | 142.283 | 142.483 | 139.283 | |
17545 | 2013.01.02 08:17 | s/l | 5098 | 0.10 | 142.483 | 142.483 | 139.283 | -2040.00 | 3680926.00 |
17546 | 2013.01.02 08:20 | sell | 5099 | 0.10 | 142.475 | 0.000 | 0.000 | |
17547 | 2013.01.02 08:20 | modify | 5099 | 0.10 | 142.475 | 142.675 | 139.475 | |
17548 | 2013.01.02 10:40 | modify | 5099 | 0.10 | 142.475 | 142.513 | 139.475 | |
17549 | 2013.01.02 11:30 | modify | 5099 | 0.10 | 142.475 | 142.466 | 139.475 | |
17550 | 2013.01.02 12:05 | modify | 5099 | 0.10 | 142.475 | 142.451 | 139.475 | |
17551 | 2013.01.02 12:10 | modify | 5099 | 0.10 | 142.475 | 142.400 | 139.475 | |
17552 | 2013.01.02 12:20 | modify | 5099 | 0.10 | 142.475 | 142.356 | 139.475 | |
17553 | 2013.01.02 12:30 | buy | 5100 | 0.10 | 141.869 | 0.000 | 0.000 | |
17554 | 2013.01.02 12:30 | modify | 5100 | 0.10 | 141.869 | 139.469 | 143.269 | |
17555 | 2013.01.02 12:30 | modify | 5099 | 0.10 | 142.475 | 142.269 | 139.475 | |
17556 | 2013.01.02 12:35 | buy | 5101 | 0.10 | 141.790 | 0.000 | 0.000 | |
17557 | 2013.01.02 12:35 | modify | 5101 | 0.10 | 141.790 | 138.390 | 143.990 | |
17558 | 2013.01.02 12:35 | modify | 5099 | 0.10 | 142.475 | 142.190 | 139.475 | |
17559 | 2013.01.02 12:40 | modify | 5099 | 0.10 | 142.475 | 142.144 | 139.475 | |
17560 | 2013.01.02 13:20 | close | 5100 | 0.10 | 142.099 | 139.469 | 143.269 | 2260.00 | 3683186.00 |
17561 | 2013.01.02 13:34 | s/l | 5099 | 0.10 | 142.144 | 142.144 | 139.475 | 3270.00 | 3686456.00 |
17562 | 2013.01.02 16:30 | close | 5101 | 0.10 | 142.111 | 138.390 | 143.990 | 3170.00 | 3689626.00 |
17563 | 2013.01.02 18:20 | buy | 5102 | 0.10 | 141.716 | 0.000 | 0.000 | |
17564 | 2013.01.02 18:20 | modify | 5102 | 0.10 | 141.716 | 138.316 | 143.916 | |
17565 | 2013.01.02 22:10 | close | 5102 | 0.10 | 141.578 | 138.316 | 143.916 | -1420.00 | 3688206.00 |
17566 | 2013.01.03 03:00 | buy | 5103 | 0.10 | 141.641 | 0.000 | 0.000 | |
17567 | 2013.01.03 03:00 | modify | 5103 | 0.10 | 141.641 | 137.841 | 142.541 | |
17568 | 2013.01.03 03:00 | buy | 5104 | 0.10 | 141.641 | 0.000 | 0.000 | |
17569 | 2013.01.03 03:00 | modify | 5104 | 0.10 | 141.641 | 139.541 | 141.941 | |
17570 | 2013.01.03 08:25 | close | 5104 | 0.10 | 141.629 | 139.541 | 141.941 | -160.00 | 3688046.00 |
17571 | 2013.01.03 08:45 | close | 5103 | 0.10 | 141.699 | 137.841 | 142.541 | 540.00 | 3688586.00 |
17572 | 2013.01.03 10:00 | buy | 5105 | 0.10 | 141.361 | 0.000 | 0.000 | |
17573 | 2013.01.03 10:00 | modify | 5105 | 0.10 | 141.361 | 139.261 | 141.661 | |
17574 | 2013.01.03 20:40 | close | 5105 | 0.10 | 140.560 | 139.261 | 141.661 | -8050.00 | 3680536.00 |
17575 | 2013.01.03 20:55 | sell | 5106 | 0.10 | 140.618 | 0.000 | 0.000 | |
17576 | 2013.01.03 20:55 | modify | 5106 | 0.10 | 140.618 | 144.018 | 138.418 | |
17577 | 2013.01.03 21:50 | close | 5106 | 0.10 | 140.436 | 144.018 | 138.418 | 1780.00 | 3682316.00 |
17578 | 2013.01.04 15:35 | buy | 5107 | 0.10 | 141.139 | 0.000 | 0.000 | |
17579 | 2013.01.04 15:35 | modify | 5107 | 0.10 | 141.139 | 137.739 | 143.339 | |
17580 | 2013.01.04 15:35 | buy | 5108 | 0.10 | 141.139 | 0.000 | 0.000 | |
17581 | 2013.01.04 15:35 | modify | 5108 | 0.10 | 141.139 | 137.339 | 142.039 | |
17582 | 2013.01.04 15:35 | buy | 5109 | 0.10 | 141.139 | 0.000 | 0.000 | |
17583 | 2013.01.04 15:35 | modify | 5109 | 0.10 | 141.139 | 139.039 | 141.439 | |
17584 | 2013.01.04 18:10 | close | 5108 | 0.10 | 141.346 | 137.339 | 142.039 | 2030.00 | 3684346.00 |
17585 | 2013.01.04 18:10 | close | 5109 | 0.10 | 141.346 | 139.039 | 141.439 | 2030.00 | 3686376.00 |
17586 | 2013.01.04 18:20 | close | 5107 | 0.10 | 141.421 | 137.739 | 143.339 | 2780.00 | 3689156.00 |
17587 | 2013.01.07 02:05 | buy | 5110 | 0.10 | 141.498 | 0.000 | 0.000 | |
17588 | 2013.01.07 02:05 | modify | 5110 | 0.10 | 141.498 | 138.098 | 143.698 | |
17589 | 2013.01.07 02:05 | buy | 5111 | 0.10 | 141.498 | 0.000 | 0.000 | |
17590 | 2013.01.07 02:05 | modify | 5111 | 0.10 | 141.498 | 139.398 | 141.798 | |
17591 | 2013.01.07 09:10 | close | 5110 | 0.10 | 140.891 | 138.098 | 143.698 | -6110.00 | 3683046.00 |
17592 | 2013.01.07 09:10 | close | 5111 | 0.10 | 140.891 | 139.398 | 141.798 | -6110.00 | 3676936.00 |
17593 | 2013.01.07 11:45 | sell | 5112 | 0.10 | 140.962 | 0.000 | 0.000 | |
17594 | 2013.01.07 11:45 | modify | 5112 | 0.10 | 140.962 | 143.362 | 139.562 | |
17595 | 2013.01.07 14:45 | close | 5112 | 0.10 | 140.915 | 143.362 | 139.562 | 430.00 | 3677366.00 |
17596 | 2013.01.08 13:45 | sell | 5113 | 0.10 | 140.831 | 0.000 | 0.000 | |
17597 | 2013.01.08 13:45 | modify | 5113 | 0.10 | 140.831 | 144.231 | 138.631 | |
17598 | 2013.01.08 16:10 | close | 5113 | 0.10 | 140.316 | 144.231 | 138.631 | 5110.00 | 3682476.00 |
17599 | 2013.01.08 19:00 | sell | 5114 | 0.10 | 140.010 | 0.000 | 0.000 | |
17600 | 2013.01.08 19:00 | modify | 5114 | 0.10 | 140.010 | 142.410 | 138.610 | |
17601 | 2013.01.08 19:20 | modify | 5114 | 0.10 | 140.010 | 140.400 | 138.610 | |
17602 | 2013.01.08 19:25 | modify | 5114 | 0.10 | 140.010 | 140.398 | 138.610 | |
17603 | 2013.01.08 19:30 | modify | 5114 | 0.10 | 140.010 | 140.381 | 138.610 | |
17604 | 2013.01.08 22:40 | modify | 5114 | 0.10 | 140.010 | 140.377 | 138.610 | |
17605 | 2013.01.08 22:50 | close | 5114 | 0.10 | 139.798 | 140.377 | 138.610 | 2080.00 | 3684556.00 |
17606 | 2013.01.09 02:15 | sell | 5115 | 0.10 | 139.868 | 0.000 | 0.000 | |
17607 | 2013.01.09 02:15 | modify | 5115 | 0.10 | 139.868 | 142.268 | 138.468 | |
17608 | 2013.01.09 02:35 | modify | 5115 | 0.10 | 139.868 | 140.252 | 138.468 | |
17609 | 2013.01.09 03:45 | s/l | 5115 | 0.10 | 140.252 | 140.252 | 138.468 | -3880.00 | 3680676.00 |
17610 | 2013.01.09 21:00 | buy | 5116 | 0.10 | 140.657 | 0.000 | 0.000 | |
17611 | 2013.01.09 21:00 | modify | 5116 | 0.10 | 140.657 | 138.557 | 140.957 | |
17612 | 2013.01.09 21:10 | buy | 5117 | 0.10 | 140.583 | 0.000 | 0.000 | |
17613 | 2013.01.09 21:10 | modify | 5117 | 0.10 | 140.583 | 138.183 | 141.983 | |
17614 | 2013.01.09 22:25 | modify | 5117 | 0.10 | 140.583 | 140.192 | 141.983 | |
17615 | 2013.01.09 23:40 | modify | 5117 | 0.10 | 140.583 | 140.216 | 141.983 | |
17616 | 2013.01.09 23:45 | modify | 5117 | 0.10 | 140.583 | 140.238 | 141.983 | |
17617 | 2013.01.09 23:50 | modify | 5117 | 0.10 | 140.583 | 140.266 | 141.983 | |
17618 | 2013.01.09 23:50 | close | 5116 | 0.10 | 140.766 | 138.557 | 140.957 | 1050.00 | 3681726.00 |
17619 | 2013.01.10 00:00 | close | 5117 | 0.10 | 140.771 | 140.266 | 141.983 | 1818.00 | 3683544.00 |
17620 | 2013.01.11 03:25 | buy | 5118 | 0.10 | 143.673 | 0.000 | 0.000 | |
17621 | 2013.01.11 03:25 | modify | 5118 | 0.10 | 143.673 | 141.273 | 145.073 | |
17622 | 2013.01.11 06:15 | modify | 5118 | 0.10 | 143.673 | 143.276 | 145.073 | |
17623 | 2013.01.11 06:20 | modify | 5118 | 0.10 | 143.673 | 143.296 | 145.073 | |
17624 | 2013.01.11 07:15 | modify | 5118 | 0.10 | 143.673 | 143.316 | 145.073 | |
17625 | 2013.01.11 07:20 | modify | 5118 | 0.10 | 143.673 | 143.343 | 145.073 | |
17626 | 2013.01.11 07:30 | modify | 5118 | 0.10 | 143.673 | 143.366 | 145.073 | |
17627 | 2013.01.11 07:35 | close | 5118 | 0.10 | 143.876 | 143.366 | 145.073 | 1990.00 | 3685534.00 |
17628 | 2013.01.11 08:30 | buy | 5119 | 0.10 | 143.581 | 0.000 | 0.000 | |
17629 | 2013.01.11 08:30 | modify | 5119 | 0.10 | 143.581 | 140.181 | 145.781 | |
17630 | 2013.01.11 09:35 | close | 5119 | 0.10 | 143.968 | 140.181 | 145.781 | 3830.00 | 3689364.00 |
17631 | 2013.01.14 09:45 | buy | 5120 | 0.10 | 144.341 | 0.000 | 0.000 | |
17632 | 2013.01.14 09:45 | modify | 5120 | 0.10 | 144.341 | 140.941 | 146.541 | |
17633 | 2013.01.14 09:45 | buy | 5121 | 0.10 | 144.341 | 0.000 | 0.000 | |
17634 | 2013.01.14 09:45 | modify | 5121 | 0.10 | 144.341 | 140.541 | 145.241 | |
17635 | 2013.01.14 09:45 | buy | 5122 | 0.10 | 144.341 | 0.000 | 0.000 | |
17636 | 2013.01.14 09:45 | modify | 5122 | 0.10 | 144.341 | 142.241 | 144.641 | |
17637 | 2013.01.14 20:20 | close | 5121 | 0.10 | 143.588 | 140.541 | 145.241 | -7570.00 | 3681794.00 |
17638 | 2013.01.14 21:35 | close | 5120 | 0.10 | 143.755 | 140.941 | 146.541 | -5900.00 | 3675894.00 |
17639 | 2013.01.14 21:35 | close | 5122 | 0.10 | 143.755 | 142.241 | 144.641 | -5900.00 | 3669994.00 |
17640 | 2013.01.15 15:10 | sell | 5123 | 0.10 | 142.225 | 0.000 | 0.000 | |
17641 | 2013.01.15 15:10 | modify | 5123 | 0.10 | 142.225 | 144.625 | 140.825 | |
17642 | 2013.01.15 15:25 | modify | 5123 | 0.10 | 142.225 | 142.613 | 140.825 | |
17643 | 2013.01.15 15:30 | modify | 5123 | 0.10 | 142.225 | 142.531 | 140.825 | |
17644 | 2013.01.15 15:35 | sell | 5124 | 0.10 | 142.380 | 0.000 | 0.000 | |
17645 | 2013.01.15 15:35 | modify | 5124 | 0.10 | 142.380 | 144.780 | 140.980 | |
17646 | 2013.01.15 15:45 | modify | 5124 | 0.10 | 142.380 | 142.708 | 140.980 | |
17647 | 2013.01.15 15:50 | close | 5124 | 0.10 | 142.179 | 142.708 | 140.980 | 1970.00 | 3671964.00 |
17648 | 2013.01.15 15:57 | s/l | 5123 | 0.10 | 142.531 | 142.531 | 140.825 | -3100.00 | 3668864.00 |
17649 | 2013.01.15 17:15 | sell | 5125 | 0.10 | 142.763 | 0.000 | 0.000 | |
17650 | 2013.01.15 17:15 | modify | 5125 | 0.10 | 142.763 | 146.163 | 140.563 | |
17651 | 2013.01.15 18:20 | close | 5125 | 0.10 | 142.299 | 146.163 | 140.563 | 4600.00 | 3673464.00 |
17652 | 2013.01.16 09:00 | sell | 5126 | 0.10 | 141.699 | 0.000 | 0.000 | |
17653 | 2013.01.16 09:00 | modify | 5126 | 0.10 | 141.699 | 144.099 | 140.299 | |
17654 | 2013.01.16 09:10 | modify | 5126 | 0.10 | 141.699 | 142.063 | 140.299 | |
17655 | 2013.01.16 09:30 | modify | 5126 | 0.10 | 141.699 | 142.008 | 140.299 | |
17656 | 2013.01.16 09:35 | close | 5126 | 0.10 | 141.290 | 142.008 | 140.299 | 4050.00 | 3677514.00 |
17657 | 2013.01.16 13:00 | sell | 5127 | 0.10 | 141.522 | 0.000 | 0.000 | |
17658 | 2013.01.16 13:00 | modify | 5127 | 0.10 | 141.522 | 144.922 | 139.322 | |
17659 | 2013.01.16 14:25 | close | 5127 | 0.10 | 141.056 | 144.922 | 139.322 | 4620.00 | 3682134.00 |
17660 | 2013.01.16 16:30 | sell | 5128 | 0.10 | 141.094 | 0.000 | 0.000 | |
17661 | 2013.01.16 16:30 | modify | 5128 | 0.10 | 141.094 | 143.494 | 139.694 | |
17662 | 2013.01.16 22:45 | close | 5128 | 0.10 | 141.333 | 143.494 | 139.694 | -2430.00 | 3679704.00 |
17663 | 2013.01.17 01:00 | sell | 5129 | 0.10 | 141.688 | 0.000 | 0.000 | |
17664 | 2013.01.17 01:00 | modify | 5129 | 0.10 | 141.688 | 143.788 | 141.388 | |
17665 | 2013.01.17 04:15 | close | 5129 | 0.10 | 141.734 | 143.788 | 141.388 | -500.00 | 3679204.00 |
17666 | 2013.01.18 01:40 | buy | 5130 | 0.10 | 143.527 | 0.000 | 0.000 | |
17667 | 2013.01.18 01:40 | modify | 5130 | 0.10 | 143.527 | 140.127 | 145.727 | |
17668 | 2013.01.18 02:00 | buy | 5131 | 0.10 | 143.505 | 0.000 | 0.000 | |
17669 | 2013.01.18 02:00 | modify | 5131 | 0.10 | 143.505 | 141.105 | 144.905 | |
17670 | 2013.01.18 02:35 | close | 5131 | 0.10 | 143.712 | 141.105 | 144.905 | 2030.00 | 3681234.00 |
17671 | 2013.01.18 06:00 | close | 5130 | 0.10 | 143.768 | 140.127 | 145.727 | 2370.00 | 3683604.00 |
17672 | 2013.01.18 14:40 | sell | 5132 | 0.10 | 143.451 | 0.000 | 0.000 | |
17673 | 2013.01.18 14:40 | modify | 5132 | 0.10 | 143.451 | 145.851 | 142.051 | |
17674 | 2013.01.18 14:55 | modify | 5132 | 0.10 | 143.451 | 143.762 | 142.051 | |
17675 | 2013.01.18 15:00 | close | 5132 | 0.10 | 143.113 | 143.762 | 142.051 | 3340.00 | 3686944.00 |
17676 | 2013.01.21 04:55 | sell | 5133 | 0.10 | 142.445 | 0.000 | 0.000 | |
17677 | 2013.01.21 04:55 | modify | 5133 | 0.10 | 142.445 | 144.845 | 141.045 | |
17678 | 2013.01.21 05:10 | modify | 5133 | 0.10 | 142.445 | 142.790 | 141.045 | |
17679 | 2013.01.21 05:15 | modify | 5133 | 0.10 | 142.445 | 142.767 | 141.045 | |
17680 | 2013.01.21 05:25 | modify | 5133 | 0.10 | 142.445 | 142.759 | 141.045 | |
17681 | 2013.01.21 05:30 | close | 5133 | 0.10 | 142.142 | 142.759 | 141.045 | 2990.00 | 3689934.00 |
17682 | 2013.01.22 00:40 | sell | 5134 | 0.10 | 142.104 | 0.000 | 0.000 | |
17683 | 2013.01.22 00:40 | modify | 5134 | 0.10 | 142.104 | 144.204 | 141.804 | |
17684 | 2013.01.22 02:03 | t/p | 5134 | 0.10 | 141.804 | 144.204 | 141.804 | 2960.00 | 3692894.00 |
17685 | 2013.01.22 16:15 | sell | 5135 | 0.10 | 141.115 | 0.000 | 0.000 | |
17686 | 2013.01.22 16:15 | modify | 5135 | 0.10 | 141.115 | 144.515 | 138.915 | |
17687 | 2013.01.22 17:05 | close | 5135 | 0.10 | 140.675 | 144.515 | 138.915 | 4360.00 | 3697254.00 |
17688 | 2013.01.23 10:10 | sell | 5136 | 0.10 | 139.792 | 0.000 | 0.000 | |
17689 | 2013.01.23 10:10 | modify | 5136 | 0.10 | 139.792 | 142.192 | 138.392 | |
17690 | 2013.01.23 10:25 | modify | 5136 | 0.10 | 139.792 | 140.094 | 138.392 | |
17691 | 2013.01.23 11:20 | sell | 5137 | 0.10 | 140.053 | 0.000 | 0.000 | |
17692 | 2013.01.23 11:20 | modify | 5137 | 0.10 | 140.053 | 143.453 | 137.853 | |
17693 | 2013.01.23 11:33 | s/l | 5136 | 0.10 | 140.094 | 140.094 | 138.392 | -3060.00 | 3694194.00 |
17694 | 2013.01.23 17:35 | close | 5137 | 0.10 | 140.320 | 143.453 | 137.853 | -2710.00 | 3691484.00 |
17695 | 2013.01.23 17:45 | buy | 5138 | 0.10 | 140.279 | 0.000 | 0.000 | |
17696 | 2013.01.23 17:45 | modify | 5138 | 0.10 | 140.279 | 137.879 | 141.679 | |
17697 | 2013.01.23 17:55 | modify | 5138 | 0.10 | 140.279 | 139.891 | 141.679 | |
17698 | 2013.01.23 21:40 | modify | 5138 | 0.10 | 140.279 | 139.914 | 141.679 | |
17699 | 2013.01.23 21:55 | modify | 5138 | 0.10 | 140.279 | 139.915 | 141.679 | |
17700 | 2013.01.23 22:00 | modify | 5138 | 0.10 | 140.279 | 139.938 | 141.679 | |
17701 | 2013.01.23 22:10 | modify | 5138 | 0.10 | 140.279 | 139.945 | 141.679 | |
17702 | 2013.01.23 22:15 | close | 5138 | 0.10 | 140.476 | 139.945 | 141.679 | 1930.00 | 3693414.00 |
17703 | 2013.01.24 15:30 | buy | 5139 | 0.10 | 141.498 | 0.000 | 0.000 | |
17704 | 2013.01.24 15:30 | modify | 5139 | 0.10 | 141.498 | 139.098 | 142.898 | |
17705 | 2013.01.24 15:45 | modify | 5139 | 0.10 | 141.498 | 141.105 | 142.898 | |
17706 | 2013.01.24 15:55 | modify | 5139 | 0.10 | 141.498 | 141.110 | 142.898 | |
17707 | 2013.01.24 16:00 | modify | 5139 | 0.10 | 141.498 | 141.177 | 142.898 | |
17708 | 2013.01.24 16:05 | modify | 5139 | 0.10 | 141.498 | 141.179 | 142.898 | |
17709 | 2013.01.24 16:10 | modify | 5139 | 0.10 | 141.498 | 141.187 | 142.898 | |
17710 | 2013.01.24 16:15 | close | 5139 | 0.10 | 141.706 | 141.187 | 142.898 | 2040.00 | 3695454.00 |
17711 | 2013.01.25 03:15 | buy | 5140 | 0.10 | 142.544 | 0.000 | 0.000 | |
17712 | 2013.01.25 03:15 | modify | 5140 | 0.10 | 142.544 | 140.144 | 143.944 | |
17713 | 2013.01.25 03:25 | modify | 5140 | 0.10 | 142.544 | 142.176 | 143.944 | |
17714 | 2013.01.25 03:30 | modify | 5140 | 0.10 | 142.544 | 142.201 | 143.944 | |
17715 | 2013.01.25 03:35 | modify | 5140 | 0.10 | 142.544 | 142.216 | 143.944 | |
17716 | 2013.01.25 03:45 | modify | 5140 | 0.10 | 142.544 | 142.219 | 143.944 | |
17717 | 2013.01.25 04:40 | modify | 5140 | 0.10 | 142.544 | 142.224 | 143.944 | |
17718 | 2013.01.25 04:45 | close | 5140 | 0.10 | 142.757 | 142.224 | 143.944 | 2090.00 | 3697544.00 |
17719 | 2013.01.25 22:25 | buy | 5141 | 0.10 | 143.677 | 0.000 | 0.000 | |
17720 | 2013.01.25 22:25 | modify | 5141 | 0.10 | 143.677 | 140.277 | 145.877 | |
17721 | 2013.01.28 01:30 | close | 5141 | 0.10 | 143.918 | 140.277 | 145.877 | 2304.00 | 3699848.00 |
17722 | 2013.01.29 00:00 | sell | 5142 | 0.10 | 142.550 | 0.000 | 0.000 | |
17723 | 2013.01.29 00:00 | modify | 5142 | 0.10 | 142.550 | 145.950 | 140.350 | |
17724 | 2013.01.29 01:15 | close | 5142 | 0.10 | 142.031 | 145.950 | 140.350 | 5150.00 | 3704998.00 |
17725 | 2013.01.29 03:25 | sell | 5143 | 0.10 | 142.342 | 0.000 | 0.000 | |
17726 | 2013.01.29 03:25 | modify | 5143 | 0.10 | 142.342 | 144.742 | 140.942 | |
17727 | 2013.01.29 07:20 | buy | 5144 | 0.10 | 142.452 | 0.000 | 0.000 | |
17728 | 2013.01.29 07:20 | modify | 5144 | 0.10 | 142.452 | 140.052 | 143.852 | |
17729 | 2013.01.29 07:35 | modify | 5144 | 0.10 | 142.452 | 142.055 | 143.852 | |
17730 | 2013.01.29 07:50 | close | 5143 | 0.10 | 142.385 | 144.742 | 140.942 | -470.00 | 3704528.00 |
17731 | 2013.01.29 08:15 | modify | 5144 | 0.10 | 142.452 | 142.060 | 143.852 | |
17732 | 2013.01.29 08:25 | modify | 5144 | 0.10 | 142.452 | 142.069 | 143.852 | |
17733 | 2013.01.29 08:30 | modify | 5144 | 0.10 | 142.452 | 142.098 | 143.852 | |
17734 | 2013.01.29 11:19 | s/l | 5144 | 0.10 | 142.098 | 142.098 | 143.852 | -3580.00 | 3700948.00 |
17735 | 2013.01.30 06:00 | buy | 5145 | 0.10 | 143.101 | 0.000 | 0.000 | |
17736 | 2013.01.30 06:00 | modify | 5145 | 0.10 | 143.101 | 139.701 | 145.301 | |
17737 | 2013.01.30 09:30 | close | 5145 | 0.10 | 143.371 | 139.701 | 145.301 | 2660.00 | 3703608.00 |
17738 | 2013.02.01 10:05 | buy | 5146 | 0.10 | 146.015 | 0.000 | 0.000 | |
17739 | 2013.02.01 10:05 | modify | 5146 | 0.10 | 146.015 | 142.615 | 148.215 | |
17740 | 2013.02.01 11:00 | close | 5146 | 0.10 | 146.287 | 142.615 | 148.215 | 2680.00 | 3706288.00 |
17741 | 2013.02.01 12:35 | buy | 5147 | 0.10 | 145.684 | 0.000 | 0.000 | |
17742 | 2013.02.01 12:35 | modify | 5147 | 0.10 | 145.684 | 142.284 | 147.884 | |
17743 | 2013.02.01 22:45 | close | 5147 | 0.10 | 145.837 | 142.284 | 147.884 | 1490.00 | 3707778.00 |
17744 | 2013.02.05 15:45 | buy | 5148 | 0.10 | 146.570 | 0.000 | 0.000 | |
17745 | 2013.02.05 15:45 | modify | 5148 | 0.10 | 146.570 | 144.170 | 147.970 | |
17746 | 2013.02.05 15:45 | buy | 5149 | 0.10 | 146.570 | 0.000 | 0.000 | |
17747 | 2013.02.05 15:45 | modify | 5149 | 0.10 | 146.570 | 142.770 | 147.470 | |
17748 | 2013.02.05 16:35 | buy | 5150 | 0.10 | 146.176 | 0.000 | 0.000 | |
17749 | 2013.02.05 16:35 | modify | 5150 | 0.10 | 146.176 | 142.776 | 148.376 | |
17750 | 2013.02.05 16:50 | close | 5149 | 0.10 | 146.382 | 142.770 | 147.470 | -1920.00 | 3705858.00 |
17751 | 2013.02.05 22:25 | close | 5150 | 0.10 | 146.430 | 142.776 | 148.376 | 2500.00 | 3708358.00 |
17752 | 2013.02.05 22:25 | close | 5148 | 0.10 | 146.430 | 144.170 | 147.970 | -1440.00 | 3706918.00 |
17753 | 2013.02.06 02:15 | buy | 5151 | 0.10 | 146.387 | 0.000 | 0.000 | |
17754 | 2013.02.06 02:15 | modify | 5151 | 0.10 | 146.387 | 144.287 | 146.687 | |
17755 | 2013.02.06 02:30 | close | 5151 | 0.10 | 146.617 | 144.287 | 146.687 | 2260.00 | 3709178.00 |
17756 | 2013.02.06 08:00 | buy | 5152 | 0.10 | 146.695 | 0.000 | 0.000 | |
17757 | 2013.02.06 08:00 | modify | 5152 | 0.10 | 146.695 | 144.295 | 148.095 | |
17758 | 2013.02.06 08:00 | buy | 5153 | 0.10 | 146.695 | 0.000 | 0.000 | |
17759 | 2013.02.06 08:00 | modify | 5153 | 0.10 | 146.695 | 144.595 | 146.995 | |
17760 | 2013.02.06 08:15 | close | 5152 | 0.10 | 146.897 | 144.295 | 148.095 | 1980.00 | 3711158.00 |
17761 | 2013.02.06 08:15 | close | 5153 | 0.10 | 146.897 | 144.595 | 146.995 | 1980.00 | 3713138.00 |
17762 | 2013.02.06 17:15 | sell | 5154 | 0.10 | 146.564 | 0.000 | 0.000 | |
17763 | 2013.02.06 17:15 | modify | 5154 | 0.10 | 146.564 | 148.964 | 145.164 | |
17764 | 2013.02.06 17:35 | modify | 5154 | 0.10 | 146.564 | 146.930 | 145.164 | |
17765 | 2013.02.06 17:40 | modify | 5154 | 0.10 | 146.564 | 146.912 | 145.164 | |
17766 | 2013.02.06 17:45 | modify | 5154 | 0.10 | 146.564 | 146.910 | 145.164 | |
17767 | 2013.02.06 18:10 | modify | 5154 | 0.10 | 146.564 | 146.879 | 145.164 | |
17768 | 2013.02.06 18:25 | modify | 5154 | 0.10 | 146.564 | 146.876 | 145.164 | |
17769 | 2013.02.06 20:00 | close | 5154 | 0.10 | 146.208 | 146.876 | 145.164 | 3520.00 | 3716658.00 |
17770 | 2013.02.07 14:35 | buy | 5155 | 0.10 | 147.190 | 0.000 | 0.000 | |
17771 | 2013.02.07 14:35 | modify | 5155 | 0.10 | 147.190 | 144.790 | 148.590 | |
17772 | 2013.02.07 15:55 | buy | 5156 | 0.10 | 146.894 | 0.000 | 0.000 | |
17773 | 2013.02.07 15:55 | modify | 5156 | 0.10 | 146.894 | 144.494 | 148.294 | |
17774 | 2013.02.07 16:15 | modify | 5156 | 0.10 | 146.894 | 146.499 | 148.294 | |
17775 | 2013.02.07 17:05 | modify | 5156 | 0.10 | 146.894 | 146.515 | 148.294 | |
17776 | 2013.02.07 17:23 | s/l | 5156 | 0.10 | 146.515 | 146.515 | 148.294 | -3830.00 | 3712828.00 |
17777 | 2013.02.07 22:00 | close | 5155 | 0.10 | 146.938 | 144.790 | 148.590 | -2560.00 | 3710268.00 |
17778 | 2013.02.08 03:15 | buy | 5157 | 0.10 | 147.010 | 0.000 | 0.000 | |
17779 | 2013.02.08 03:15 | modify | 5157 | 0.10 | 147.010 | 144.910 | 147.310 | |
17780 | 2013.02.08 20:30 | close | 5157 | 0.10 | 146.689 | 144.910 | 147.310 | -3250.00 | 3707018.00 |
17781 | 2013.02.12 07:25 | buy | 5158 | 0.10 | 147.160 | 0.000 | 0.000 | |
17782 | 2013.02.12 07:25 | modify | 5158 | 0.10 | 147.160 | 143.760 | 149.360 | |
17783 | 2013.02.12 09:05 | close | 5158 | 0.10 | 147.382 | 143.760 | 149.360 | 2180.00 | 3709198.00 |
17784 | 2013.02.12 10:30 | buy | 5159 | 0.10 | 147.057 | 0.000 | 0.000 | |
17785 | 2013.02.12 10:30 | modify | 5159 | 0.10 | 147.057 | 144.957 | 147.357 | |
17786 | 2013.02.12 12:25 | close | 5159 | 0.10 | 147.080 | 144.957 | 147.357 | 190.00 | 3709388.00 |
17787 | 2013.02.13 08:00 | sell | 5160 | 0.10 | 145.973 | 0.000 | 0.000 | |
17788 | 2013.02.13 08:00 | modify | 5160 | 0.10 | 145.973 | 148.073 | 145.673 | |
17789 | 2013.02.13 08:50 | close | 5160 | 0.10 | 145.695 | 148.073 | 145.673 | 2740.00 | 3712128.00 |
17790 | 2013.02.13 10:45 | sell | 5161 | 0.10 | 146.161 | 0.000 | 0.000 | |
17791 | 2013.02.13 10:45 | modify | 5161 | 0.10 | 146.161 | 148.261 | 145.861 | |
17792 | 2013.02.13 11:25 | close | 5161 | 0.10 | 145.946 | 148.261 | 145.861 | 2110.00 | 3714238.00 |
17793 | 2013.02.13 19:55 | sell | 5162 | 0.10 | 145.457 | 0.000 | 0.000 | |
17794 | 2013.02.13 19:55 | modify | 5162 | 0.10 | 145.457 | 147.557 | 145.157 | |
17795 | 2013.02.13 21:20 | close | 5162 | 0.10 | 145.170 | 147.557 | 145.157 | 2830.00 | 3717068.00 |
17796 | 2013.02.14 03:10 | sell | 5163 | 0.10 | 145.217 | 0.000 | 0.000 | |
17797 | 2013.02.14 03:10 | modify | 5163 | 0.10 | 145.217 | 148.617 | 143.017 | |
17798 | 2013.02.14 05:25 | close | 5163 | 0.10 | 145.135 | 148.617 | 143.017 | 780.00 | 3717848.00 |
17799 | 2013.02.14 07:25 | sell | 5164 | 0.10 | 145.275 | 0.000 | 0.000 | |
17800 | 2013.02.14 07:25 | modify | 5164 | 0.10 | 145.275 | 147.375 | 144.975 | |
17801 | 2013.02.14 09:19 | t/p | 5164 | 0.10 | 144.975 | 147.375 | 144.975 | 2960.00 | 3720808.00 |
17802 | 2013.02.15 00:40 | sell | 5165 | 0.10 | 144.003 | 0.000 | 0.000 | |
17803 | 2013.02.15 00:40 | modify | 5165 | 0.10 | 144.003 | 146.103 | 143.703 | |
17804 | 2013.02.15 02:15 | sell | 5166 | 0.10 | 144.190 | 0.000 | 0.000 | |
17805 | 2013.02.15 02:15 | modify | 5166 | 0.10 | 144.190 | 147.590 | 141.990 | |
17806 | 2013.02.15 03:10 | close | 5166 | 0.10 | 143.897 | 147.590 | 141.990 | 2890.00 | 3723698.00 |
17807 | 2013.02.15 03:10 | close | 5165 | 0.10 | 143.897 | 146.103 | 143.703 | 1020.00 | 3724718.00 |
17808 | 2013.02.15 07:55 | sell | 5167 | 0.10 | 143.604 | 0.000 | 0.000 | |
17809 | 2013.02.15 07:55 | modify | 5167 | 0.10 | 143.604 | 145.704 | 143.304 | |
17810 | 2013.02.15 08:35 | sell | 5168 | 0.10 | 143.705 | 0.000 | 0.000 | |
17811 | 2013.02.15 08:35 | modify | 5168 | 0.10 | 143.705 | 146.105 | 142.305 | |
17812 | 2013.02.15 09:40 | close | 5168 | 0.10 | 143.475 | 146.105 | 142.305 | 2260.00 | 3726978.00 |
17813 | 2013.02.15 10:35 | close | 5167 | 0.10 | 143.358 | 145.704 | 143.304 | 2420.00 | 3729398.00 |
17814 | 2013.02.18 07:50 | buy | 5169 | 0.10 | 145.433 | 0.000 | 0.000 | |
17815 | 2013.02.18 07:50 | modify | 5169 | 0.10 | 145.433 | 142.033 | 147.633 | |
17816 | 2013.02.18 16:55 | close | 5169 | 0.10 | 145.403 | 142.033 | 147.633 | -340.00 | 3729058.00 |
17817 | 2013.02.19 08:30 | sell | 5170 | 0.10 | 145.075 | 0.000 | 0.000 | |
17818 | 2013.02.19 08:30 | modify | 5170 | 0.10 | 145.075 | 148.875 | 144.175 | |
17819 | 2013.02.19 09:20 | close | 5170 | 0.10 | 144.840 | 148.875 | 144.175 | 2310.00 | 3731368.00 |
17820 | 2013.02.19 16:35 | sell | 5171 | 0.10 | 144.746 | 0.000 | 0.000 | |
17821 | 2013.02.19 16:35 | modify | 5171 | 0.10 | 144.746 | 146.846 | 144.446 | |
17822 | 2013.02.19 16:55 | sell | 5172 | 0.10 | 144.880 | 0.000 | 0.000 | |
17823 | 2013.02.19 16:55 | modify | 5172 | 0.10 | 144.880 | 148.280 | 142.680 | |
17824 | 2013.02.19 17:55 | close | 5172 | 0.10 | 144.502 | 148.280 | 142.680 | 3740.00 | 3735108.00 |
17825 | 2013.02.19 17:55 | close | 5171 | 0.10 | 144.502 | 146.846 | 144.446 | 2400.00 | 3737508.00 |
17826 | 2013.02.19 22:15 | sell | 5173 | 0.10 | 144.219 | 0.000 | 0.000 | |
17827 | 2013.02.19 22:15 | modify | 5173 | 0.10 | 144.219 | 146.319 | 143.919 | |
17828 | 2013.02.19 22:50 | sell | 5174 | 0.10 | 144.325 | 0.000 | 0.000 | |
17829 | 2013.02.19 22:50 | modify | 5174 | 0.10 | 144.325 | 147.725 | 142.125 | |
17830 | 2013.02.20 00:05 | sell | 5175 | 0.10 | 144.394 | 0.000 | 0.000 | |
17831 | 2013.02.20 00:05 | modify | 5175 | 0.10 | 144.394 | 146.494 | 144.094 | |
17832 | 2013.02.20 04:30 | close | 5175 | 0.10 | 144.306 | 146.494 | 144.094 | 840.00 | 3738348.00 |
17833 | 2013.02.20 04:30 | close | 5173 | 0.10 | 144.306 | 146.319 | 143.919 | -943.00 | 3737405.00 |
17834 | 2013.02.20 04:40 | close | 5174 | 0.10 | 144.303 | 147.725 | 142.125 | 147.00 | 3737552.00 |
17835 | 2013.02.21 14:20 | sell | 5176 | 0.10 | 141.926 | 0.000 | 0.000 | |
17836 | 2013.02.21 14:20 | modify | 5176 | 0.10 | 141.926 | 144.326 | 140.526 | |
17837 | 2013.02.21 17:00 | close | 5176 | 0.10 | 141.745 | 144.326 | 140.526 | 1770.00 | 3739322.00 |
17838 | 2013.02.22 01:40 | sell | 5177 | 0.10 | 142.107 | 0.000 | 0.000 | |
17839 | 2013.02.22 01:40 | modify | 5177 | 0.10 | 142.107 | 144.207 | 141.807 | |
17840 | 2013.02.22 03:40 | close | 5177 | 0.10 | 141.906 | 144.207 | 141.807 | 1970.00 | 3741292.00 |
17841 | 2013.02.22 09:40 | buy | 5178 | 0.10 | 142.259 | 0.000 | 0.000 | |
17842 | 2013.02.22 09:40 | modify | 5178 | 0.10 | 142.259 | 139.859 | 143.659 | |
17843 | 2013.02.22 09:50 | modify | 5178 | 0.10 | 142.259 | 141.891 | 143.659 | |
17844 | 2013.02.22 10:00 | close | 5178 | 0.10 | 142.461 | 141.891 | 143.659 | 1980.00 | 3743272.00 |
17845 | 2013.02.25 22:35 | buy | 5179 | 0.10 | 138.785 | 0.000 | 0.000 | |
17846 | 2013.02.25 22:35 | modify | 5179 | 0.10 | 138.785 | 138.585 | 141.785 | |
17847 | 2013.02.25 22:36 | s/l | 5179 | 0.10 | 138.585 | 138.585 | 141.785 | -2040.00 | 3741232.00 |
17848 | 2013.02.25 22:40 | buy | 5180 | 0.10 | 138.684 | 0.000 | 0.000 | |
17849 | 2013.02.25 22:40 | modify | 5180 | 0.10 | 138.684 | 138.484 | 141.684 | |
17850 | 2013.02.25 22:50 | s/l | 5180 | 0.10 | 138.484 | 138.484 | 141.684 | -2040.00 | 3739192.00 |
17851 | 2013.02.25 22:55 | buy | 5181 | 0.10 | 138.294 | 0.000 | 0.000 | |
17852 | 2013.02.25 22:55 | modify | 5181 | 0.10 | 138.294 | 138.094 | 141.294 | |
17853 | 2013.02.25 23:05 | modify | 5181 | 0.10 | 138.294 | 138.219 | 141.294 | |
17854 | 2013.02.25 23:10 | modify | 5181 | 0.10 | 138.294 | 138.353 | 141.294 | |
17855 | 2013.02.25 23:20 | modify | 5181 | 0.10 | 138.294 | 138.381 | 141.294 | |
17856 | 2013.02.25 23:30 | modify | 5181 | 0.10 | 138.294 | 138.676 | 141.294 | |
17857 | 2013.02.25 23:40 | modify | 5181 | 0.10 | 138.294 | 138.786 | 141.294 | |
17858 | 2013.02.25 23:45 | modify | 5181 | 0.10 | 138.294 | 138.949 | 141.294 | |
17859 | 2013.02.25 23:50 | modify | 5181 | 0.10 | 138.294 | 139.105 | 141.294 | |
17860 | 2013.02.26 00:15 | modify | 5181 | 0.10 | 138.294 | 139.252 | 141.294 | |
17861 | 2013.02.26 00:25 | modify | 5181 | 0.10 | 138.294 | 139.301 | 141.294 | |
17862 | 2013.02.26 00:30 | modify | 5181 | 0.10 | 138.294 | 139.316 | 141.294 | |
17863 | 2013.02.26 00:40 | modify | 5181 | 0.10 | 138.294 | 139.317 | 141.294 | |
17864 | 2013.02.26 01:00 | modify | 5181 | 0.10 | 138.294 | 139.356 | 141.294 | |
17865 | 2013.02.26 01:05 | modify | 5181 | 0.10 | 138.294 | 139.377 | 141.294 | |
17866 | 2013.02.26 01:10 | close | 5181 | 0.10 | 140.048 | 139.377 | 141.294 | 17478.00 | 3756670.00 |
17867 | 2013.02.26 01:40 | sell | 5182 | 0.10 | 140.454 | 0.000 | 0.000 | |
17868 | 2013.02.26 01:40 | modify | 5182 | 0.10 | 140.454 | 143.854 | 138.254 | |
17869 | 2013.02.26 01:55 | close | 5182 | 0.10 | 139.974 | 143.854 | 138.254 | 4760.00 | 3761430.00 |
17870 | 2013.02.26 11:55 | sell | 5183 | 0.10 | 139.962 | 0.000 | 0.000 | |
17871 | 2013.02.26 11:55 | modify | 5183 | 0.10 | 139.962 | 143.362 | 137.762 | |
17872 | 2013.02.26 13:35 | close | 5183 | 0.10 | 139.278 | 143.362 | 137.762 | 6800.00 | 3768230.00 |
17873 | 2013.02.26 19:35 | sell | 5184 | 0.10 | 138.832 | 0.000 | 0.000 | |
17874 | 2013.02.26 19:35 | modify | 5184 | 0.10 | 138.832 | 141.232 | 137.432 | |
17875 | 2013.02.27 01:15 | sell | 5185 | 0.10 | 139.256 | 0.000 | 0.000 | |
17876 | 2013.02.27 01:15 | modify | 5185 | 0.10 | 139.256 | 143.056 | 138.356 | |
17877 | 2013.02.27 01:15 | sell | 5186 | 0.10 | 139.256 | 0.000 | 0.000 | |
17878 | 2013.02.27 01:15 | modify | 5186 | 0.10 | 139.256 | 141.356 | 138.956 | |
17879 | 2013.02.27 03:05 | close | 5184 | 0.10 | 139.055 | 141.232 | 137.432 | -2303.00 | 3765927.00 |
17880 | 2013.02.27 03:05 | close | 5185 | 0.10 | 139.055 | 143.056 | 138.356 | 1970.00 | 3767897.00 |
17881 | 2013.02.27 03:05 | close | 5186 | 0.10 | 139.055 | 141.356 | 138.956 | 1970.00 | 3769867.00 |
17882 | 2013.02.27 05:00 | sell | 5187 | 0.10 | 138.914 | 0.000 | 0.000 | |
17883 | 2013.02.27 05:00 | modify | 5187 | 0.10 | 138.914 | 141.314 | 137.514 | |
17884 | 2013.02.27 05:40 | modify | 5187 | 0.10 | 138.914 | 139.251 | 137.514 | |
17885 | 2013.02.27 07:15 | close | 5187 | 0.10 | 138.616 | 139.251 | 137.514 | 2940.00 | 3772807.00 |
17886 | 2013.02.27 10:30 | sell | 5188 | 0.10 | 138.730 | 0.000 | 0.000 | |
17887 | 2013.02.27 10:30 | modify | 5188 | 0.10 | 138.730 | 142.530 | 137.830 | |
17888 | 2013.02.27 10:35 | close | 5188 | 0.10 | 138.629 | 142.530 | 137.830 | 970.00 | 3773777.00 |
17889 | 2013.02.27 17:15 | sell | 5189 | 0.10 | 138.930 | 0.000 | 0.000 | |
17890 | 2013.02.27 17:15 | modify | 5189 | 0.10 | 138.930 | 141.030 | 138.630 | |
17891 | 2013.02.27 17:59 | t/p | 5189 | 0.10 | 138.630 | 141.030 | 138.630 | 2960.00 | 3776737.00 |
17892 | 2013.02.28 06:15 | buy | 5190 | 0.10 | 139.833 | 0.000 | 0.000 | |
17893 | 2013.02.28 06:15 | modify | 5190 | 0.10 | 139.833 | 136.433 | 142.033 | |
17894 | 2013.02.28 07:45 | close | 5190 | 0.10 | 140.160 | 136.433 | 142.033 | 3230.00 | 3779967.00 |
17895 | 2013.03.01 13:45 | sell | 5191 | 0.10 | 139.827 | 0.000 | 0.000 | |
17896 | 2013.03.01 13:45 | modify | 5191 | 0.10 | 139.827 | 142.227 | 138.427 | |
17897 | 2013.03.01 13:50 | modify | 5191 | 0.10 | 139.827 | 140.217 | 138.427 | |
17898 | 2013.03.01 13:55 | close | 5191 | 0.10 | 139.618 | 140.217 | 138.427 | 2050.00 | 3782017.00 |
17899 | 2013.03.01 17:10 | sell | 5192 | 0.10 | 139.624 | 0.000 | 0.000 | |
17900 | 2013.03.01 17:10 | modify | 5192 | 0.10 | 139.624 | 142.024 | 138.224 | |
17901 | 2013.03.04 00:15 | buy | 5193 | 0.10 | 140.344 | 0.000 | 0.000 | |
17902 | 2013.03.04 00:15 | modify | 5193 | 0.10 | 140.344 | 137.944 | 141.744 | |
17903 | 2013.03.04 00:35 | modify | 5193 | 0.10 | 140.344 | 139.950 | 141.744 | |
17904 | 2013.03.04 00:40 | modify | 5193 | 0.10 | 140.344 | 139.996 | 141.744 | |
17905 | 2013.03.04 00:45 | modify | 5193 | 0.10 | 140.344 | 140.041 | 141.744 | |
17906 | 2013.03.04 01:00 | close | 5193 | 0.10 | 140.612 | 140.041 | 141.744 | 2640.00 | 3784657.00 |
17907 | 2013.03.04 03:55 | close | 5192 | 0.10 | 140.396 | 142.024 | 138.224 | -7859.00 | 3776798.00 |
17908 | 2013.03.04 03:55 | buy | 5194 | 0.10 | 140.396 | 0.000 | 0.000 | |
17909 | 2013.03.04 03:55 | modify | 5194 | 0.10 | 140.396 | 138.296 | 140.696 | |
17910 | 2013.03.04 07:35 | close | 5194 | 0.10 | 140.570 | 138.296 | 140.696 | 1700.00 | 3778498.00 |
17911 | 2013.03.04 17:15 | buy | 5195 | 0.10 | 140.562 | 0.000 | 0.000 | |
17912 | 2013.03.04 17:15 | modify | 5195 | 0.10 | 140.562 | 136.762 | 141.462 | |
17913 | 2013.03.04 17:15 | buy | 5196 | 0.10 | 140.562 | 0.000 | 0.000 | |
17914 | 2013.03.04 17:15 | modify | 5196 | 0.10 | 140.562 | 138.462 | 140.862 | |
17915 | 2013.03.04 19:50 | close | 5195 | 0.10 | 140.822 | 136.762 | 141.462 | 2560.00 | 3781058.00 |
17916 | 2013.03.04 19:50 | close | 5196 | 0.10 | 140.822 | 138.462 | 140.862 | 2560.00 | 3783618.00 |
17917 | 2013.03.05 04:45 | buy | 5197 | 0.10 | 141.092 | 0.000 | 0.000 | |
17918 | 2013.03.05 04:45 | modify | 5197 | 0.10 | 141.092 | 137.692 | 143.292 | |
17919 | 2013.03.05 04:45 | buy | 5198 | 0.10 | 141.092 | 0.000 | 0.000 | |
17920 | 2013.03.05 04:45 | modify | 5198 | 0.10 | 141.092 | 137.292 | 141.992 | |
17921 | 2013.03.05 05:15 | buy | 5199 | 0.10 | 141.094 | 0.000 | 0.000 | |
17922 | 2013.03.05 05:15 | modify | 5199 | 0.10 | 141.094 | 137.294 | 141.994 | |
17923 | 2013.03.05 05:15 | buy | 5200 | 0.10 | 141.094 | 0.000 | 0.000 | |
17924 | 2013.03.05 05:15 | modify | 5200 | 0.10 | 141.094 | 138.994 | 141.394 | |
17925 | 2013.03.05 11:15 | close | 5199 | 0.10 | 141.022 | 137.294 | 141.994 | -760.00 | 3782858.00 |
17926 | 2013.03.05 11:15 | close | 5198 | 0.10 | 141.022 | 137.292 | 141.992 | -740.00 | 3782118.00 |
17927 | 2013.03.05 11:35 | close | 5197 | 0.10 | 141.391 | 137.692 | 143.292 | 2950.00 | 3785068.00 |
17928 | 2013.03.05 11:35 | close | 5200 | 0.10 | 141.391 | 138.994 | 141.394 | 2930.00 | 3787998.00 |
17929 | 2013.03.07 00:00 | buy | 5201 | 0.10 | 141.256 | 0.000 | 0.000 | |
17930 | 2013.03.07 00:00 | modify | 5201 | 0.10 | 141.256 | 139.156 | 141.556 | |
17931 | 2013.03.07 11:35 | close | 5201 | 0.10 | 140.980 | 139.156 | 141.556 | -2800.00 | 3785198.00 |
17932 | 2013.03.07 14:00 | buy | 5202 | 0.10 | 141.032 | 0.000 | 0.000 | |
17933 | 2013.03.07 14:00 | modify | 5202 | 0.10 | 141.032 | 138.932 | 141.332 | |
17934 | 2013.03.07 14:00 | t/p | 5202 | 0.10 | 141.332 | 138.932 | 141.332 | 2960.00 | 3788158.00 |
17935 | 2013.03.07 22:55 | buy | 5203 | 0.10 | 142.351 | 0.000 | 0.000 | |
17936 | 2013.03.07 22:55 | modify | 5203 | 0.10 | 142.351 | 138.951 | 144.551 | |
17937 | 2013.03.08 00:55 | close | 5203 | 0.10 | 142.524 | 138.951 | 144.551 | 1668.00 | 3789826.00 |
17938 | 2013.03.08 08:40 | buy | 5204 | 0.10 | 142.777 | 0.000 | 0.000 | |
17939 | 2013.03.08 08:40 | modify | 5204 | 0.10 | 142.777 | 139.377 | 144.977 | |
17940 | 2013.03.08 10:15 | close | 5204 | 0.10 | 143.142 | 139.377 | 144.977 | 3610.00 | 3793436.00 |
17941 | 2013.03.08 15:50 | buy | 5205 | 0.10 | 143.565 | 0.000 | 0.000 | |
17942 | 2013.03.08 15:50 | modify | 5205 | 0.10 | 143.565 | 141.165 | 144.965 | |
17943 | 2013.03.08 15:50 | buy | 5206 | 0.10 | 143.565 | 0.000 | 0.000 | |
17944 | 2013.03.08 15:50 | modify | 5206 | 0.10 | 143.565 | 141.465 | 143.865 | |
17945 | 2013.03.08 16:05 | modify | 5205 | 0.10 | 143.565 | 143.186 | 144.965 | |
17946 | 2013.03.08 16:30 | modify | 5205 | 0.10 | 143.565 | 143.213 | 144.965 | |
17947 | 2013.03.08 16:40 | modify | 5205 | 0.10 | 143.565 | 143.243 | 144.965 | |
17948 | 2013.03.08 17:02 | s/l | 5205 | 0.10 | 143.243 | 143.243 | 144.965 | -3260.00 | 3790176.00 |
17949 | 2013.03.08 19:15 | buy | 5207 | 0.10 | 143.125 | 0.000 | 0.000 | |
17950 | 2013.03.08 19:15 | modify | 5207 | 0.10 | 143.125 | 141.025 | 143.425 | |
17951 | 2013.03.08 22:55 | close | 5207 | 0.10 | 143.340 | 141.025 | 143.425 | 2110.00 | 3792286.00 |
17952 | 2013.03.11 01:15 | close | 5206 | 0.10 | 143.380 | 141.465 | 143.865 | -1956.00 | 3790330.00 |
17953 | 2013.03.11 08:25 | buy | 5208 | 0.10 | 143.329 | 0.000 | 0.000 | |
17954 | 2013.03.11 08:25 | modify | 5208 | 0.10 | 143.329 | 141.229 | 143.629 | |
17955 | 2013.03.11 09:10 | close | 5208 | 0.10 | 143.532 | 141.229 | 143.629 | 1990.00 | 3792320.00 |
17956 | 2013.03.12 07:00 | buy | 5209 | 0.10 | 143.748 | 0.000 | 0.000 | |
17957 | 2013.03.12 07:00 | modify | 5209 | 0.10 | 143.748 | 140.348 | 145.948 | |
17958 | 2013.03.12 14:30 | sell | 5210 | 0.10 | 142.603 | 0.000 | 0.000 | |
17959 | 2013.03.12 14:30 | modify | 5210 | 0.10 | 142.603 | 145.003 | 141.203 | |
17960 | 2013.03.12 14:40 | close | 5209 | 0.10 | 142.801 | 140.348 | 145.948 | -9510.00 | 3782810.00 |
17961 | 2013.03.12 18:10 | close | 5210 | 0.10 | 142.668 | 145.003 | 141.203 | -690.00 | 3782120.00 |
17962 | 2013.03.15 16:00 | buy | 5211 | 0.10 | 145.424 | 0.000 | 0.000 | |
17963 | 2013.03.15 16:00 | modify | 5211 | 0.10 | 145.424 | 141.624 | 146.324 | |
17964 | 2013.03.18 00:10 | buy | 5212 | 0.10 | 142.322 | 0.000 | 0.000 | |
17965 | 2013.03.18 00:10 | modify | 5212 | 0.10 | 142.322 | 142.122 | 145.322 | |
17966 | 2013.03.18 00:15 | modify | 5212 | 0.10 | 142.322 | 142.279 | 145.322 | |
17967 | 2013.03.18 00:20 | modify | 5212 | 0.10 | 142.322 | 142.291 | 145.322 | |
17968 | 2013.03.18 00:25 | modify | 5212 | 0.10 | 142.322 | 142.522 | 145.322 | |
17969 | 2013.03.18 00:40 | modify | 5212 | 0.10 | 142.322 | 142.596 | 145.322 | |
17970 | 2013.03.18 00:45 | modify | 5212 | 0.10 | 142.322 | 142.651 | 145.322 | |
17971 | 2013.03.18 01:05 | modify | 5212 | 0.10 | 142.322 | 142.832 | 145.322 | |
17972 | 2013.03.18 01:20 | modify | 5212 | 0.10 | 142.322 | 142.883 | 145.322 | |
17973 | 2013.03.18 01:30 | modify | 5212 | 0.10 | 142.322 | 142.936 | 145.322 | |
17974 | 2013.03.18 01:35 | modify | 5212 | 0.10 | 142.322 | 143.065 | 145.322 | |
17975 | 2013.03.18 02:10 | modify | 5212 | 0.10 | 142.322 | 143.098 | 145.322 | |
17976 | 2013.03.18 02:15 | modify | 5212 | 0.10 | 142.322 | 143.181 | 145.322 | |
17977 | 2013.03.18 03:04 | s/l | 5212 | 0.10 | 143.181 | 143.181 | 145.322 | 8550.00 | 3790670.00 |
17978 | 2013.03.18 10:15 | sell | 5213 | 0.10 | 142.868 | 0.000 | 0.000 | |
17979 | 2013.03.18 10:15 | modify | 5213 | 0.10 | 142.868 | 145.268 | 141.468 | |
17980 | 2013.03.18 10:35 | close | 5213 | 0.10 | 142.592 | 145.268 | 141.468 | 2720.00 | 3793390.00 |
17981 | 2013.03.18 11:05 | close | 5211 | 0.10 | 143.049 | 141.624 | 146.324 | -23856.00 | 3769534.00 |
17982 | 2013.03.18 11:15 | sell | 5214 | 0.10 | 143.294 | 0.000 | 0.000 | |
17983 | 2013.03.18 11:15 | modify | 5214 | 0.10 | 143.294 | 146.694 | 141.094 | |
17984 | 2013.03.18 13:30 | buy | 5215 | 0.10 | 143.449 | 0.000 | 0.000 | |
17985 | 2013.03.18 13:30 | modify | 5215 | 0.10 | 143.449 | 141.049 | 144.849 | |
17986 | 2013.03.18 13:55 | close | 5215 | 0.10 | 143.665 | 141.049 | 144.849 | 2120.00 | 3771654.00 |
17987 | 2013.03.18 16:25 | close | 5214 | 0.10 | 143.304 | 146.694 | 141.094 | -140.00 | 3771514.00 |
17988 | 2013.03.19 07:00 | buy | 5216 | 0.10 | 144.276 | 0.000 | 0.000 | |
17989 | 2013.03.19 07:00 | modify | 5216 | 0.10 | 144.276 | 142.176 | 144.576 | |
17990 | 2013.03.19 09:05 | buy | 5217 | 0.10 | 144.020 | 0.000 | 0.000 | |
17991 | 2013.03.19 09:05 | modify | 5217 | 0.10 | 144.020 | 140.620 | 146.220 | |
17992 | 2013.03.19 09:05 | buy | 5218 | 0.10 | 144.020 | 0.000 | 0.000 | |
17993 | 2013.03.19 09:05 | modify | 5218 | 0.10 | 144.020 | 141.920 | 144.320 | |
17994 | 2013.03.19 09:55 | close | 5218 | 0.10 | 144.273 | 141.920 | 144.320 | 2490.00 | 3774004.00 |
17995 | 2013.03.19 15:10 | close | 5217 | 0.10 | 144.301 | 140.620 | 146.220 | 2770.00 | 3776774.00 |
17996 | 2013.03.19 15:10 | close | 5216 | 0.10 | 144.301 | 142.176 | 144.576 | 210.00 | 3776984.00 |
17997 | 2013.03.19 16:40 | buy | 5219 | 0.10 | 144.022 | 0.000 | 0.000 | |
17998 | 2013.03.19 16:40 | modify | 5219 | 0.10 | 144.022 | 141.922 | 144.322 | |
17999 | 2013.03.19 21:25 | sell | 5220 | 0.10 | 143.678 | 0.000 | 0.000 | |
18000 | 2013.03.19 21:25 | modify | 5220 | 0.10 | 143.678 | 146.078 | 142.278 | |
18001 | 2013.03.19 21:30 | modify | 5220 | 0.10 | 143.678 | 144.054 | 142.278 | |
18002 | 2013.03.19 21:45 | modify | 5220 | 0.10 | 143.678 | 143.979 | 142.278 | |
18003 | 2013.03.19 22:05 | close | 5220 | 0.10 | 143.320 | 143.979 | 142.278 | 3540.00 | 3780524.00 |
18004 | 2013.03.20 09:35 | close | 5219 | 0.10 | 143.523 | 141.922 | 144.322 | -5052.00 | 3775472.00 |
18005 | 2013.03.21 02:55 | buy | 5221 | 0.10 | 144.819 | 0.000 | 0.000 | |
18006 | 2013.03.21 02:55 | modify | 5221 | 0.10 | 144.819 | 141.419 | 147.019 | |
18007 | 2013.03.21 05:00 | close | 5221 | 0.10 | 145.051 | 141.419 | 147.019 | 2280.00 | 3777752.00 |
18008 | 2013.03.21 18:25 | sell | 5222 | 0.10 | 144.489 | 0.000 | 0.000 | |
18009 | 2013.03.21 18:25 | modify | 5222 | 0.10 | 144.489 | 146.889 | 143.089 | |
18010 | 2013.03.21 18:35 | sell | 5223 | 0.10 | 144.578 | 0.000 | 0.000 | |
18011 | 2013.03.21 18:35 | modify | 5223 | 0.10 | 144.578 | 146.978 | 143.178 | |
18012 | 2013.03.21 18:55 | modify | 5223 | 0.10 | 144.578 | 144.965 | 143.178 | |
18013 | 2013.03.21 19:00 | close | 5223 | 0.10 | 144.287 | 144.965 | 143.178 | 2870.00 | 3780622.00 |
18014 | 2013.03.21 19:00 | close | 5222 | 0.10 | 144.287 | 146.889 | 143.089 | 1980.00 | 3782602.00 |
18015 | 2013.03.22 14:05 | sell | 5224 | 0.10 | 143.881 | 0.000 | 0.000 | |
18016 | 2013.03.22 14:05 | modify | 5224 | 0.10 | 143.881 | 147.281 | 141.681 | |
18017 | 2013.03.22 19:00 | buy | 5225 | 0.10 | 143.977 | 0.000 | 0.000 | |
18018 | 2013.03.22 19:00 | modify | 5225 | 0.10 | 143.977 | 141.577 | 145.377 | |
18019 | 2013.03.22 19:10 | close | 5224 | 0.10 | 143.770 | 147.281 | 141.681 | 1070.00 | 3783672.00 |
18020 | 2013.03.22 20:00 | modify | 5225 | 0.10 | 143.977 | 143.643 | 145.377 | |
18021 | 2013.03.22 20:03 | s/l | 5225 | 0.10 | 143.643 | 143.643 | 145.377 | -3380.00 | 3780292.00 |
18022 | 2013.03.25 09:20 | buy | 5226 | 0.10 | 144.396 | 0.000 | 0.000 | |
18023 | 2013.03.25 09:20 | modify | 5226 | 0.10 | 144.396 | 140.996 | 146.596 | |
18024 | 2013.03.26 01:55 | close | 5226 | 0.10 | 142.971 | 140.996 | 146.596 | -14312.00 | 3765980.00 |
18025 | 2013.03.26 04:20 | sell | 5227 | 0.10 | 143.145 | 0.000 | 0.000 | |
18026 | 2013.03.26 04:20 | modify | 5227 | 0.10 | 143.145 | 146.545 | 140.945 | |
18027 | 2013.03.26 07:40 | close | 5227 | 0.10 | 142.962 | 146.545 | 140.945 | 1790.00 | 3767770.00 |
18028 | 2013.03.26 16:45 | sell | 5228 | 0.10 | 143.049 | 0.000 | 0.000 | |
18029 | 2013.03.26 16:45 | modify | 5228 | 0.10 | 143.049 | 145.149 | 142.749 | |
18030 | 2013.03.26 16:54 | t/p | 5228 | 0.10 | 142.749 | 145.149 | 142.749 | 2960.00 | 3770730.00 |
18031 | 2013.03.27 21:30 | sell | 5229 | 0.10 | 142.829 | 0.000 | 0.000 | |
18032 | 2013.03.27 21:30 | modify | 5229 | 0.10 | 142.829 | 146.629 | 141.929 | |
18033 | 2013.03.27 21:30 | sell | 5230 | 0.10 | 142.829 | 0.000 | 0.000 | |
18034 | 2013.03.27 21:30 | modify | 5230 | 0.10 | 142.829 | 144.929 | 142.529 | |
18035 | 2013.03.28 00:55 | close | 5230 | 0.10 | 142.768 | 144.929 | 142.529 | 537.00 | 3771267.00 |
18036 | 2013.03.28 02:30 | close | 5229 | 0.10 | 142.667 | 146.629 | 141.929 | 1547.00 | 3772814.00 |
18037 | 2013.03.28 09:25 | sell | 5231 | 0.10 | 142.552 | 0.000 | 0.000 | |
18038 | 2013.03.28 09:25 | modify | 5231 | 0.10 | 142.552 | 144.652 | 142.252 | |
18039 | 2013.03.28 09:30 | sell | 5232 | 0.10 | 142.603 | 0.000 | 0.000 | |
18040 | 2013.03.28 09:30 | modify | 5232 | 0.10 | 142.603 | 146.003 | 140.403 | |
18041 | 2013.03.28 12:00 | close | 5232 | 0.10 | 142.485 | 146.003 | 140.403 | 1140.00 | 3773954.00 |
18042 | 2013.03.28 12:00 | close | 5231 | 0.10 | 142.485 | 144.652 | 142.252 | 630.00 | 3774584.00 |
18043 | 2013.04.01 03:45 | buy | 5233 | 0.10 | 143.139 | 0.000 | 0.000 | |
18044 | 2013.04.01 03:45 | modify | 5233 | 0.10 | 143.139 | 139.739 | 145.339 | |
18045 | 2013.04.01 11:45 | close | 5233 | 0.10 | 142.342 | 139.739 | 145.339 | -8010.00 | 3766574.00 |
18046 | 2013.04.01 13:35 | sell | 5234 | 0.10 | 142.529 | 0.000 | 0.000 | |
18047 | 2013.04.01 13:35 | modify | 5234 | 0.10 | 142.529 | 145.929 | 140.329 | |
18048 | 2013.04.01 13:35 | sell | 5235 | 0.10 | 142.529 | 0.000 | 0.000 | |
18049 | 2013.04.01 13:35 | modify | 5235 | 0.10 | 142.529 | 144.929 | 141.129 | |
18050 | 2013.04.01 13:50 | modify | 5235 | 0.10 | 142.529 | 142.887 | 141.129 | |
18051 | 2013.04.01 14:00 | modify | 5235 | 0.10 | 142.529 | 142.886 | 141.129 | |
18052 | 2013.04.01 14:30 | sell | 5236 | 0.10 | 142.520 | 0.000 | 0.000 | |
18053 | 2013.04.01 14:30 | modify | 5236 | 0.10 | 142.520 | 144.620 | 142.220 | |
18054 | 2013.04.01 14:50 | modify | 5235 | 0.10 | 142.529 | 142.875 | 141.129 | |
18055 | 2013.04.01 14:55 | modify | 5235 | 0.10 | 142.529 | 142.849 | 141.129 | |
18056 | 2013.04.01 15:30 | sell | 5237 | 0.10 | 142.579 | 0.000 | 0.000 | |
18057 | 2013.04.01 15:30 | modify | 5237 | 0.10 | 142.579 | 146.379 | 141.679 | |
18058 | 2013.04.01 15:30 | sell | 5238 | 0.10 | 142.579 | 0.000 | 0.000 | |
18059 | 2013.04.01 15:30 | modify | 5238 | 0.10 | 142.579 | 144.679 | 142.279 | |
18060 | 2013.04.01 16:30 | modify | 5235 | 0.10 | 142.529 | 142.845 | 141.129 | |
18061 | 2013.04.01 16:30 | close | 5237 | 0.10 | 142.345 | 146.379 | 141.679 | 2300.00 | 3768874.00 |
18062 | 2013.04.01 16:30 | close | 5238 | 0.10 | 142.345 | 144.679 | 142.279 | 2300.00 | 3771174.00 |
18063 | 2013.04.01 16:35 | close | 5235 | 0.10 | 142.315 | 142.845 | 141.129 | 2100.00 | 3773274.00 |
18064 | 2013.04.01 16:35 | close | 5236 | 0.10 | 142.315 | 144.620 | 142.220 | 2010.00 | 3775284.00 |
18065 | 2013.04.01 18:00 | close | 5234 | 0.10 | 142.082 | 145.929 | 140.329 | 4430.00 | 3779714.00 |
18066 | 2013.04.02 10:10 | sell | 5239 | 0.10 | 141.557 | 0.000 | 0.000 | |
18067 | 2013.04.02 10:10 | modify | 5239 | 0.10 | 141.557 | 143.957 | 140.157 | |
18068 | 2013.04.02 10:20 | modify | 5239 | 0.10 | 141.557 | 141.951 | 140.157 | |
18069 | 2013.04.02 10:35 | modify | 5239 | 0.10 | 141.557 | 141.913 | 140.157 | |
18070 | 2013.04.02 10:40 | close | 5239 | 0.10 | 141.346 | 141.913 | 140.157 | 2070.00 | 3781784.00 |
18071 | 2013.04.02 11:50 | sell | 5240 | 0.10 | 141.747 | 0.000 | 0.000 | |
18072 | 2013.04.02 11:50 | modify | 5240 | 0.10 | 141.747 | 145.147 | 139.547 | |
18073 | 2013.04.02 14:45 | close | 5240 | 0.10 | 141.454 | 145.147 | 139.547 | 2890.00 | 3784674.00 |
18074 | 2013.04.03 03:35 | sell | 5241 | 0.10 | 141.191 | 0.000 | 0.000 | |
18075 | 2013.04.03 03:35 | modify | 5241 | 0.10 | 141.191 | 144.591 | 138.991 | |
18076 | 2013.04.03 05:35 | close | 5241 | 0.10 | 141.089 | 144.591 | 138.991 | 980.00 | 3785654.00 |
18077 | 2013.04.03 11:05 | sell | 5242 | 0.10 | 141.212 | 0.000 | 0.000 | |
18078 | 2013.04.03 11:05 | modify | 5242 | 0.10 | 141.212 | 143.312 | 140.912 | |
18079 | 2013.04.03 11:25 | sell | 5243 | 0.10 | 141.259 | 0.000 | 0.000 | |
18080 | 2013.04.03 11:25 | modify | 5243 | 0.10 | 141.259 | 143.359 | 140.959 | |
18081 | 2013.04.03 15:15 | t/p | 5243 | 0.10 | 140.959 | 143.359 | 140.959 | 2960.00 | 3788614.00 |
18082 | 2013.04.03 16:05 | close | 5242 | 0.10 | 141.000 | 143.312 | 140.912 | 2080.00 | 3790694.00 |
18083 | 2013.04.04 00:50 | sell | 5244 | 0.10 | 140.872 | 0.000 | 0.000 | |
18084 | 2013.04.04 00:50 | modify | 5244 | 0.10 | 140.872 | 142.972 | 140.572 | |
18085 | 2013.04.04 02:05 | close | 5244 | 0.10 | 140.667 | 142.972 | 140.572 | 2010.00 | 3792704.00 |
18086 | 2013.04.04 04:20 | sell | 5245 | 0.10 | 140.804 | 0.000 | 0.000 | |
18087 | 2013.04.04 04:20 | modify | 5245 | 0.10 | 140.804 | 144.204 | 138.604 | |
18088 | 2013.04.04 04:20 | sell | 5246 | 0.10 | 140.804 | 0.000 | 0.000 | |
18089 | 2013.04.04 04:20 | modify | 5246 | 0.10 | 140.804 | 142.904 | 140.504 | |
18090 | 2013.04.04 06:15 | close | 5246 | 0.10 | 140.604 | 142.904 | 140.504 | 1960.00 | 3794664.00 |
18091 | 2013.04.04 09:15 | sell | 5247 | 0.10 | 143.203 | 0.000 | 0.000 | |
18092 | 2013.04.04 09:15 | modify | 5247 | 0.10 | 143.203 | 143.403 | 140.203 | |
18093 | 2013.04.04 09:23 | s/l | 5247 | 0.10 | 143.403 | 143.403 | 140.203 | -2040.00 | 3792624.00 |
18094 | 2013.04.04 09:25 | sell | 5248 | 0.10 | 143.378 | 0.000 | 0.000 | |
18095 | 2013.04.04 09:25 | modify | 5248 | 0.10 | 143.378 | 143.578 | 140.378 | |
18096 | 2013.04.04 09:26 | s/l | 5248 | 0.10 | 143.578 | 143.578 | 140.378 | -2040.00 | 3790584.00 |
18097 | 2013.04.04 09:30 | sell | 5249 | 0.10 | 143.967 | 0.000 | 0.000 | |
18098 | 2013.04.04 09:30 | modify | 5249 | 0.10 | 143.967 | 144.167 | 140.967 | |
18099 | 2013.04.04 09:31 | s/l | 5249 | 0.10 | 144.167 | 144.167 | 140.967 | -2040.00 | 3788544.00 |
18100 | 2013.04.04 09:35 | sell | 5250 | 0.10 | 143.834 | 0.000 | 0.000 | |
18101 | 2013.04.04 09:35 | modify | 5250 | 0.10 | 143.834 | 144.034 | 140.834 | |
18102 | 2013.04.04 10:40 | close | 5250 | 0.10 | 144.004 | 144.034 | 140.834 | -1740.00 | 3786804.00 |
18103 | 2013.04.04 10:40 | sell | 5251 | 0.10 | 143.989 | 0.000 | 0.000 | |
18104 | 2013.04.04 10:40 | modify | 5251 | 0.10 | 143.989 | 144.189 | 140.989 | |
18105 | 2013.04.04 11:10 | modify | 5251 | 0.10 | 143.989 | 144.014 | 140.989 | |
18106 | 2013.04.04 11:15 | modify | 5251 | 0.10 | 143.989 | 143.984 | 140.989 | |
18107 | 2013.04.04 11:29 | s/l | 5251 | 0.10 | 143.984 | 143.984 | 140.989 | 10.00 | 3786814.00 |
18108 | 2013.04.04 11:30 | sell | 5252 | 0.10 | 143.910 | 0.000 | 0.000 | |
18109 | 2013.04.04 11:30 | modify | 5252 | 0.10 | 143.910 | 144.110 | 140.910 | |
18110 | 2013.04.04 14:45 | s/l | 5252 | 0.10 | 144.110 | 144.110 | 140.910 | -2040.00 | 3784774.00 |
18111 | 2013.04.04 14:50 | close | 5245 | 0.10 | 144.202 | 144.204 | 138.604 | -34020.00 | 3750754.00 |
18112 | 2013.04.04 17:45 | sell | 5253 | 0.10 | 145.817 | 0.000 | 0.000 | |
18113 | 2013.04.04 17:45 | modify | 5253 | 0.10 | 145.817 | 146.017 | 142.817 | |
18114 | 2013.04.04 17:54 | s/l | 5253 | 0.10 | 146.017 | 146.017 | 142.817 | -2040.00 | 3748714.00 |
18115 | 2013.04.04 17:55 | sell | 5254 | 0.10 | 146.000 | 0.000 | 0.000 | |
18116 | 2013.04.04 17:55 | modify | 5254 | 0.10 | 146.000 | 146.200 | 143.000 | |
18117 | 2013.04.04 17:59 | s/l | 5254 | 0.10 | 146.200 | 146.200 | 143.000 | -2040.00 | 3746674.00 |
18118 | 2013.04.04 18:00 | sell | 5255 | 0.10 | 146.266 | 0.000 | 0.000 | |
18119 | 2013.04.04 18:00 | modify | 5255 | 0.10 | 146.266 | 146.466 | 143.266 | |
18120 | 2013.04.04 18:55 | modify | 5255 | 0.10 | 146.266 | 146.366 | 143.266 | |
18121 | 2013.04.04 20:37 | s/l | 5255 | 0.10 | 146.366 | 146.366 | 143.266 | -1040.00 | 3745634.00 |
18122 | 2013.04.05 07:10 | buy | 5256 | 0.10 | 147.240 | 0.000 | 0.000 | |
18123 | 2013.04.05 07:10 | modify | 5256 | 0.10 | 147.240 | 144.840 | 148.640 | |
18124 | 2013.04.05 11:45 | sell | 5257 | 0.10 | 146.694 | 0.000 | 0.000 | |
18125 | 2013.04.05 11:45 | modify | 5257 | 0.10 | 146.694 | 149.094 | 145.294 | |
18126 | 2013.04.05 11:50 | modify | 5257 | 0.10 | 146.694 | 147.035 | 145.294 | |
18127 | 2013.04.05 12:25 | close | 5257 | 0.10 | 146.475 | 147.035 | 145.294 | 2150.00 | 3747784.00 |
18128 | 2013.04.05 13:30 | buy | 5258 | 0.10 | 146.299 | 0.000 | 0.000 | |
18129 | 2013.04.05 13:30 | modify | 5258 | 0.10 | 146.299 | 142.499 | 147.199 | |
18130 | 2013.04.05 13:30 | buy | 5259 | 0.10 | 146.299 | 0.000 | 0.000 | |
18131 | 2013.04.05 13:30 | modify | 5259 | 0.10 | 146.299 | 144.199 | 146.599 | |
18132 | 2013.04.05 14:10 | close | 5258 | 0.10 | 146.559 | 142.499 | 147.199 | 2560.00 | 3750344.00 |
18133 | 2013.04.05 14:10 | close | 5259 | 0.10 | 146.559 | 144.199 | 146.599 | 2560.00 | 3752904.00 |
18134 | 2013.04.05 15:35 | close | 5256 | 0.10 | 146.911 | 144.840 | 148.640 | -3330.00 | 3749574.00 |
18135 | 2013.04.08 00:05 | sell | 5260 | 0.10 | 150.500 | 0.000 | 0.000 | |
18136 | 2013.04.08 00:05 | modify | 5260 | 0.10 | 150.500 | 150.700 | 147.500 | |
18137 | 2013.04.08 00:33 | s/l | 5260 | 0.10 | 150.700 | 150.700 | 147.500 | -2040.00 | 3747534.00 |
18138 | 2013.04.08 00:35 | sell | 5261 | 0.10 | 150.800 | 0.000 | 0.000 | |
18139 | 2013.04.08 00:35 | modify | 5261 | 0.10 | 150.800 | 151.000 | 147.800 | |
18140 | 2013.04.08 00:37 | s/l | 5261 | 0.10 | 151.000 | 151.000 | 147.800 | -2040.00 | 3745494.00 |
18141 | 2013.04.08 00:40 | sell | 5262 | 0.10 | 151.010 | 0.000 | 0.000 | |
18142 | 2013.04.08 00:40 | modify | 5262 | 0.10 | 151.010 | 151.210 | 148.010 | |
18143 | 2013.04.08 00:55 | modify | 5262 | 0.10 | 151.010 | 151.074 | 148.010 | |
18144 | 2013.04.08 01:00 | modify | 5262 | 0.10 | 151.010 | 151.013 | 148.010 | |
18145 | 2013.04.08 01:05 | s/l | 5262 | 0.10 | 151.013 | 151.013 | 148.010 | -70.00 | 3745424.00 |
18146 | 2013.04.08 01:15 | sell | 5263 | 0.10 | 151.147 | 0.000 | 0.000 | |
18147 | 2013.04.08 01:15 | modify | 5263 | 0.10 | 151.147 | 151.347 | 148.147 | |
18148 | 2013.04.08 02:08 | s/l | 5263 | 0.10 | 151.347 | 151.347 | 148.147 | -2040.00 | 3743384.00 |
18149 | 2013.04.08 02:10 | sell | 5264 | 0.10 | 151.379 | 0.000 | 0.000 | |
18150 | 2013.04.08 02:10 | modify | 5264 | 0.10 | 151.379 | 151.579 | 148.379 | |
18151 | 2013.04.08 02:56 | s/l | 5264 | 0.10 | 151.579 | 151.579 | 148.379 | -2040.00 | 3741344.00 |
18152 | 2013.04.08 08:35 | buy | 5265 | 0.10 | 150.838 | 0.000 | 0.000 | |
18153 | 2013.04.08 08:35 | modify | 5265 | 0.10 | 150.838 | 148.738 | 151.138 | |
18154 | 2013.04.08 09:29 | t/p | 5265 | 0.10 | 151.138 | 148.738 | 151.138 | 2960.00 | 3744304.00 |
18155 | 2013.04.08 12:10 | buy | 5266 | 0.10 | 151.180 | 0.000 | 0.000 | |
18156 | 2013.04.08 12:10 | modify | 5266 | 0.10 | 151.180 | 148.780 | 152.580 | |
18157 | 2013.04.08 16:15 | buy | 5267 | 0.10 | 150.820 | 0.000 | 0.000 | |
18158 | 2013.04.08 16:15 | modify | 5267 | 0.10 | 150.820 | 147.020 | 151.720 | |
18159 | 2013.04.08 16:30 | buy | 5268 | 0.10 | 150.732 | 0.000 | 0.000 | |
18160 | 2013.04.08 16:30 | modify | 5268 | 0.10 | 150.732 | 148.632 | 151.032 | |
18161 | 2013.04.08 17:07 | t/p | 5268 | 0.10 | 151.032 | 148.632 | 151.032 | 2960.00 | 3747264.00 |
18162 | 2013.04.08 17:10 | close | 5267 | 0.10 | 151.121 | 147.020 | 151.720 | 2970.00 | 3750234.00 |
18163 | 2013.04.08 20:55 | close | 5266 | 0.10 | 151.180 | 148.780 | 152.580 | -40.00 | 3750194.00 |
18164 | 2013.04.09 03:00 | buy | 5269 | 0.10 | 151.610 | 0.000 | 0.000 | |
18165 | 2013.04.09 03:00 | modify | 5269 | 0.10 | 151.610 | 149.210 | 153.010 | |
18166 | 2013.04.09 03:00 | buy | 5270 | 0.10 | 151.610 | 0.000 | 0.000 | |
18167 | 2013.04.09 03:00 | modify | 5270 | 0.10 | 151.610 | 149.510 | 151.910 | |
18168 | 2013.04.09 03:30 | modify | 5269 | 0.10 | 151.610 | 151.284 | 153.010 | |
18169 | 2013.04.09 05:05 | close | 5269 | 0.10 | 151.842 | 151.284 | 153.010 | 2280.00 | 3752474.00 |
18170 | 2013.04.09 05:05 | close | 5270 | 0.10 | 151.842 | 149.510 | 151.910 | 2280.00 | 3754754.00 |
18171 | 2013.04.09 08:45 | buy | 5271 | 0.10 | 151.426 | 0.000 | 0.000 | |
18172 | 2013.04.09 08:45 | modify | 5271 | 0.10 | 151.426 | 149.326 | 151.726 | |
18173 | 2013.04.09 09:25 | buy | 5272 | 0.10 | 151.210 | 0.000 | 0.000 | |
18174 | 2013.04.09 09:25 | modify | 5272 | 0.10 | 151.210 | 149.110 | 151.510 | |
18175 | 2013.04.09 11:10 | sell | 5273 | 0.10 | 151.362 | 0.000 | 0.000 | |
18176 | 2013.04.09 11:10 | modify | 5273 | 0.10 | 151.362 | 153.762 | 149.962 | |
18177 | 2013.04.09 11:10 | close | 5272 | 0.10 | 151.362 | 149.110 | 151.510 | 1480.00 | 3756234.00 |
18178 | 2013.04.09 11:10 | close | 5271 | 0.10 | 151.362 | 149.326 | 151.726 | -680.00 | 3755554.00 |
18179 | 2013.04.09 11:30 | modify | 5273 | 0.10 | 151.362 | 151.733 | 149.962 | |
18180 | 2013.04.09 14:05 | modify | 5273 | 0.10 | 151.362 | 151.698 | 149.962 | |
18181 | 2013.04.09 17:15 | s/l | 5273 | 0.10 | 151.698 | 151.698 | 149.962 | -3400.00 | 3752154.00 |
18182 | 2013.04.09 22:20 | buy | 5274 | 0.10 | 151.927 | 0.000 | 0.000 | |
18183 | 2013.04.09 22:20 | modify | 5274 | 0.10 | 151.927 | 149.527 | 153.327 | |
18184 | 2013.04.09 22:30 | buy | 5275 | 0.10 | 151.825 | 0.000 | 0.000 | |
18185 | 2013.04.09 22:30 | modify | 5275 | 0.10 | 151.825 | 149.425 | 153.225 | |
18186 | 2013.04.09 22:35 | buy | 5276 | 0.10 | 151.662 | 0.000 | 0.000 | |
18187 | 2013.04.09 22:35 | modify | 5276 | 0.10 | 151.662 | 148.262 | 153.862 | |
18188 | 2013.04.10 01:15 | modify | 5275 | 0.10 | 151.825 | 151.453 | 153.225 | |
18189 | 2013.04.10 02:10 | modify | 5275 | 0.10 | 151.825 | 151.467 | 153.225 | |
18190 | 2013.04.10 07:45 | close | 5276 | 0.10 | 151.898 | 148.262 | 153.862 | 2298.00 | 3754452.00 |
18191 | 2013.04.10 07:55 | close | 5275 | 0.10 | 151.949 | 151.467 | 153.225 | 1178.00 | 3755630.00 |
18192 | 2013.04.10 07:55 | close | 5274 | 0.10 | 151.949 | 149.527 | 153.327 | 158.00 | 3755788.00 |
18193 | 2013.04.11 02:50 | buy | 5277 | 0.10 | 152.678 | 0.000 | 0.000 | |
18194 | 2013.04.11 02:50 | modify | 5277 | 0.10 | 152.678 | 149.278 | 154.878 | |
18195 | 2013.04.11 06:15 | buy | 5278 | 0.10 | 152.395 | 0.000 | 0.000 | |
18196 | 2013.04.11 06:15 | modify | 5278 | 0.10 | 152.395 | 150.295 | 152.695 | |
18197 | 2013.04.11 06:35 | close | 5278 | 0.10 | 152.645 | 150.295 | 152.695 | 2460.00 | 3758248.00 |
18198 | 2013.04.11 10:40 | close | 5277 | 0.10 | 152.997 | 149.278 | 154.878 | 3150.00 | 3761398.00 |
18199 | 2013.04.11 23:40 | buy | 5279 | 0.10 | 153.421 | 0.000 | 0.000 | |
18200 | 2013.04.11 23:40 | modify | 5279 | 0.10 | 153.421 | 150.021 | 155.621 | |
18201 | 2013.04.11 23:40 | buy | 5280 | 0.10 | 153.421 | 0.000 | 0.000 | |
18202 | 2013.04.11 23:40 | modify | 5280 | 0.10 | 153.421 | 151.321 | 153.721 | |
18203 | 2013.04.12 06:10 | close | 5279 | 0.10 | 153.422 | 150.021 | 155.621 | -52.00 | 3761346.00 |
18204 | 2013.04.12 13:55 | close | 5280 | 0.10 | 152.639 | 151.321 | 153.721 | -7882.00 | 3753464.00 |
18205 | 2013.04.15 03:25 | sell | 5281 | 0.10 | 151.453 | 0.000 | 0.000 | |
18206 | 2013.04.15 03:25 | modify | 5281 | 0.10 | 151.453 | 154.853 | 149.253 | |
18207 | 2013.04.15 05:05 | close | 5281 | 0.10 | 151.075 | 154.853 | 149.253 | 3740.00 | 3757204.00 |
18208 | 2013.04.15 08:30 | sell | 5282 | 0.10 | 150.203 | 0.000 | 0.000 | |
18209 | 2013.04.15 08:30 | modify | 5282 | 0.10 | 150.203 | 152.603 | 148.803 | |
18210 | 2013.04.15 09:05 | close | 5282 | 0.10 | 149.953 | 152.603 | 148.803 | 2460.00 | 3759664.00 |
18211 | 2013.04.15 10:35 | sell | 5283 | 0.10 | 150.609 | 0.000 | 0.000 | |
18212 | 2013.04.15 10:35 | modify | 5283 | 0.10 | 150.609 | 154.009 | 148.409 | |
18213 | 2013.04.15 11:20 | close | 5283 | 0.10 | 150.088 | 154.009 | 148.409 | 5170.00 | 3764834.00 |
18214 | 2013.04.15 15:40 | sell | 5284 | 0.10 | 150.170 | 0.000 | 0.000 | |
18215 | 2013.04.15 15:40 | modify | 5284 | 0.10 | 150.170 | 152.570 | 148.770 | |
18216 | 2013.04.15 16:05 | modify | 5284 | 0.10 | 150.170 | 150.470 | 148.770 | |
18217 | 2013.04.15 16:10 | close | 5284 | 0.10 | 149.835 | 150.470 | 148.770 | 3310.00 | 3768144.00 |
18218 | 2013.04.15 23:25 | buy | 5285 | 0.10 | 147.196 | 0.000 | 0.000 | |
18219 | 2013.04.15 23:25 | modify | 5285 | 0.10 | 147.196 | 146.996 | 150.196 | |
18220 | 2013.04.15 23:35 | modify | 5285 | 0.10 | 147.196 | 147.140 | 150.196 | |
18221 | 2013.04.15 23:40 | modify | 5285 | 0.10 | 147.196 | 147.310 | 150.196 | |
18222 | 2013.04.15 23:50 | modify | 5285 | 0.10 | 147.196 | 147.323 | 150.196 | |
18223 | 2013.04.16 00:00 | modify | 5285 | 0.10 | 147.196 | 147.435 | 150.196 | |
18224 | 2013.04.16 00:16 | s/l | 5285 | 0.10 | 147.435 | 147.435 | 150.196 | 2328.00 | 3770472.00 |
18225 | 2013.04.16 00:20 | buy | 5286 | 0.10 | 146.761 | 0.000 | 0.000 | |
18226 | 2013.04.16 00:20 | modify | 5286 | 0.10 | 146.761 | 146.561 | 149.761 | |
18227 | 2013.04.16 00:30 | modify | 5286 | 0.10 | 146.761 | 146.752 | 149.761 | |
18228 | 2013.04.16 00:35 | modify | 5286 | 0.10 | 146.761 | 146.869 | 149.761 | |
18229 | 2013.04.16 00:45 | modify | 5286 | 0.10 | 146.761 | 147.013 | 149.761 | |
18230 | 2013.04.16 00:50 | modify | 5286 | 0.10 | 146.761 | 147.049 | 149.761 | |
18231 | 2013.04.16 00:55 | modify | 5286 | 0.10 | 146.761 | 147.189 | 149.761 | |
18232 | 2013.04.16 01:00 | modify | 5286 | 0.10 | 146.761 | 147.287 | 149.761 | |
18233 | 2013.04.16 01:05 | modify | 5286 | 0.10 | 146.761 | 147.586 | 149.761 | |
18234 | 2013.04.16 01:09 | s/l | 5286 | 0.10 | 147.586 | 147.586 | 149.761 | 8210.00 | 3778682.00 |
18235 | 2013.04.16 06:25 | sell | 5287 | 0.10 | 148.700 | 0.000 | 0.000 | |
18236 | 2013.04.16 06:25 | modify | 5287 | 0.10 | 148.700 | 152.100 | 146.500 | |
18237 | 2013.04.16 08:55 | buy | 5288 | 0.10 | 148.860 | 0.000 | 0.000 | |
18238 | 2013.04.16 08:55 | modify | 5288 | 0.10 | 148.860 | 146.460 | 150.260 | |
18239 | 2013.04.16 09:05 | modify | 5288 | 0.10 | 148.860 | 148.500 | 150.260 | |
18240 | 2013.04.16 09:10 | close | 5288 | 0.10 | 149.136 | 148.500 | 150.260 | 2720.00 | 3781402.00 |
18241 | 2013.04.16 11:30 | buy | 5289 | 0.10 | 149.048 | 0.000 | 0.000 | |
18242 | 2013.04.16 11:30 | modify | 5289 | 0.10 | 149.048 | 146.648 | 150.448 | |
18243 | 2013.04.16 11:35 | modify | 5289 | 0.10 | 149.048 | 148.660 | 150.448 | |
18244 | 2013.04.16 11:40 | modify | 5289 | 0.10 | 149.048 | 148.669 | 150.448 | |
18245 | 2013.04.16 11:55 | modify | 5289 | 0.10 | 149.048 | 148.708 | 150.448 | |
18246 | 2013.04.16 12:00 | modify | 5289 | 0.10 | 149.048 | 148.709 | 150.448 | |
18247 | 2013.04.16 12:10 | close | 5289 | 0.10 | 149.428 | 148.709 | 150.448 | 3760.00 | 3785162.00 |
18248 | 2013.04.16 17:10 | close | 5287 | 0.10 | 149.883 | 152.100 | 146.500 | -11870.00 | 3773292.00 |
18249 | 2013.04.17 09:10 | buy | 5290 | 0.10 | 150.666 | 0.000 | 0.000 | |
18250 | 2013.04.17 09:10 | modify | 5290 | 0.10 | 150.666 | 148.266 | 152.066 | |
18251 | 2013.04.17 09:30 | modify | 5290 | 0.10 | 150.666 | 150.310 | 152.066 | |
18252 | 2013.04.17 09:45 | modify | 5290 | 0.10 | 150.666 | 150.335 | 152.066 | |
18253 | 2013.04.17 09:50 | close | 5290 | 0.10 | 150.915 | 150.335 | 152.066 | 2450.00 | 3775742.00 |
18254 | 2013.04.17 18:40 | sell | 5291 | 0.10 | 149.258 | 0.000 | 0.000 | |
18255 | 2013.04.17 18:40 | modify | 5291 | 0.10 | 149.258 | 151.658 | 147.858 | |
18256 | 2013.04.17 19:00 | modify | 5291 | 0.10 | 149.258 | 149.595 | 147.858 | |
18257 | 2013.04.17 19:05 | modify | 5291 | 0.10 | 149.258 | 149.565 | 147.858 | |
18258 | 2013.04.17 19:10 | modify | 5291 | 0.10 | 149.258 | 149.564 | 147.858 | |
18259 | 2013.04.17 19:15 | close | 5291 | 0.10 | 149.000 | 149.564 | 147.858 | 2540.00 | 3778282.00 |
18260 | 2013.04.17 22:50 | sell | 5292 | 0.10 | 149.405 | 0.000 | 0.000 | |
18261 | 2013.04.17 22:50 | modify | 5292 | 0.10 | 149.405 | 152.805 | 147.205 | |
18262 | 2013.04.18 01:50 | close | 5292 | 0.10 | 149.442 | 152.805 | 147.205 | -443.00 | 3777839.00 |
18263 | 2013.04.18 05:05 | sell | 5293 | 0.10 | 149.468 | 0.000 | 0.000 | |
18264 | 2013.04.18 05:05 | modify | 5293 | 0.10 | 149.468 | 151.568 | 149.168 | |
18265 | 2013.04.18 08:05 | buy | 5294 | 0.10 | 149.485 | 0.000 | 0.000 | |
18266 | 2013.04.18 08:05 | modify | 5294 | 0.10 | 149.485 | 147.085 | 150.885 | |
18267 | 2013.04.18 08:25 | close | 5293 | 0.10 | 149.418 | 151.568 | 149.168 | 460.00 | 3778299.00 |
18268 | 2013.04.18 09:10 | modify | 5294 | 0.10 | 149.485 | 149.090 | 150.885 | |
18269 | 2013.04.18 12:20 | modify | 5294 | 0.10 | 149.485 | 149.097 | 150.885 | |
18270 | 2013.04.18 12:25 | modify | 5294 | 0.10 | 149.485 | 149.143 | 150.885 | |
18271 | 2013.04.18 12:35 | close | 5294 | 0.10 | 149.751 | 149.143 | 150.885 | 2620.00 | 3780919.00 |
18272 | 2013.04.19 15:40 | buy | 5295 | 0.10 | 151.895 | 0.000 | 0.000 | |
18273 | 2013.04.19 15:40 | modify | 5295 | 0.10 | 151.895 | 148.495 | 154.095 | |
18274 | 2013.04.19 21:00 | close | 5295 | 0.10 | 151.219 | 148.495 | 154.095 | -6800.00 | 3774119.00 |
18275 | 2013.04.22 08:10 | buy | 5296 | 0.10 | 151.823 | 0.000 | 0.000 | |
18276 | 2013.04.22 08:10 | modify | 5296 | 0.10 | 151.823 | 148.423 | 154.023 | |
18277 | 2013.04.22 18:40 | close | 5296 | 0.10 | 151.614 | 148.423 | 154.023 | -2130.00 | 3771989.00 |
18278 | 2013.04.22 18:40 | sell | 5297 | 0.10 | 151.614 | 0.000 | 0.000 | |
18279 | 2013.04.22 18:40 | modify | 5297 | 0.10 | 151.614 | 154.014 | 150.214 | |
18280 | 2013.04.22 18:45 | modify | 5297 | 0.10 | 151.614 | 152.008 | 150.214 | |
18281 | 2013.04.22 18:50 | modify | 5297 | 0.10 | 151.614 | 151.940 | 150.214 | |
18282 | 2013.04.22 19:05 | sell | 5298 | 0.10 | 151.638 | 0.000 | 0.000 | |
18283 | 2013.04.22 19:05 | modify | 5298 | 0.10 | 151.638 | 154.038 | 150.238 | |
18284 | 2013.04.22 21:00 | modify | 5298 | 0.10 | 151.638 | 151.972 | 150.238 | |
18285 | 2013.04.22 21:40 | s/l | 5297 | 0.10 | 151.940 | 151.940 | 150.214 | -3300.00 | 3768689.00 |
18286 | 2013.04.22 21:40 | s/l | 5298 | 0.10 | 151.972 | 151.972 | 150.238 | -3380.00 | 3765309.00 |
18287 | 2013.04.23 14:30 | sell | 5299 | 0.10 | 150.562 | 0.000 | 0.000 | |
18288 | 2013.04.23 14:30 | modify | 5299 | 0.10 | 150.562 | 152.962 | 149.162 | |
18289 | 2013.04.23 19:55 | buy | 5300 | 0.10 | 151.505 | 0.000 | 0.000 | |
18290 | 2013.04.23 19:55 | modify | 5300 | 0.10 | 151.505 | 149.105 | 152.905 | |
18291 | 2013.04.23 20:00 | modify | 5300 | 0.10 | 151.505 | 151.153 | 152.905 | |
18292 | 2013.04.23 20:09 | s/l | 5300 | 0.10 | 151.153 | 151.153 | 152.905 | -3560.00 | 3761749.00 |
18293 | 2013.04.23 20:10 | close | 5299 | 0.10 | 150.579 | 152.962 | 149.162 | -210.00 | 3761539.00 |
18294 | 2013.04.24 15:30 | buy | 5301 | 0.10 | 151.744 | 0.000 | 0.000 | |
18295 | 2013.04.24 15:30 | modify | 5301 | 0.10 | 151.744 | 148.344 | 153.944 | |
18296 | 2013.04.24 17:15 | buy | 5302 | 0.10 | 151.531 | 0.000 | 0.000 | |
18297 | 2013.04.24 17:15 | modify | 5302 | 0.10 | 151.531 | 149.431 | 151.831 | |
18298 | 2013.04.24 17:45 | close | 5302 | 0.10 | 151.737 | 149.431 | 151.831 | 2020.00 | 3763559.00 |
18299 | 2013.04.24 20:10 | close | 5301 | 0.10 | 151.762 | 148.344 | 153.944 | 140.00 | 3763699.00 |
18300 | 2013.04.25 07:35 | buy | 5303 | 0.10 | 152.090 | 0.000 | 0.000 | |
18301 | 2013.04.25 07:35 | modify | 5303 | 0.10 | 152.090 | 148.690 | 154.290 | |
18302 | 2013.04.25 11:35 | close | 5303 | 0.10 | 152.740 | 148.690 | 154.290 | 6460.00 | 3770159.00 |
18303 | 2013.04.25 20:00 | buy | 5304 | 0.10 | 153.291 | 0.000 | 0.000 | |
18304 | 2013.04.25 20:00 | modify | 5304 | 0.10 | 153.291 | 151.191 | 153.591 | |
18305 | 2013.04.25 20:10 | buy | 5305 | 0.10 | 153.291 | 0.000 | 0.000 | |
18306 | 2013.04.25 20:10 | modify | 5305 | 0.10 | 153.291 | 149.491 | 154.191 | |
18307 | 2013.04.25 20:45 | close | 5305 | 0.10 | 153.386 | 149.491 | 154.191 | 910.00 | 3771069.00 |
18308 | 2013.04.25 21:25 | close | 5304 | 0.10 | 153.546 | 151.191 | 153.591 | 2510.00 | 3773579.00 |
18309 | 2013.04.25 22:30 | buy | 5306 | 0.10 | 153.137 | 0.000 | 0.000 | |
18310 | 2013.04.25 22:30 | modify | 5306 | 0.10 | 153.137 | 151.037 | 153.437 | |
18311 | 2013.04.25 23:25 | close | 5306 | 0.10 | 153.338 | 151.037 | 153.437 | 1970.00 | 3775549.00 |
18312 | 2013.04.26 03:20 | buy | 5307 | 0.10 | 153.034 | 0.000 | 0.000 | |
18313 | 2013.04.26 03:20 | modify | 5307 | 0.10 | 153.034 | 149.234 | 153.934 | |
18314 | 2013.04.26 04:25 | close | 5307 | 0.10 | 153.295 | 149.234 | 153.934 | 2570.00 | 3778119.00 |
18315 | 2013.04.26 06:45 | sell | 5308 | 0.10 | 153.150 | 0.000 | 0.000 | |
18316 | 2013.04.26 06:45 | modify | 5308 | 0.10 | 153.150 | 155.550 | 151.750 | |
18317 | 2013.04.26 07:40 | close | 5308 | 0.10 | 152.639 | 155.550 | 151.750 | 5070.00 | 3783189.00 |
18318 | 2013.04.26 21:35 | sell | 5309 | 0.10 | 152.093 | 0.000 | 0.000 | |
18319 | 2013.04.26 21:35 | modify | 5309 | 0.10 | 152.093 | 155.493 | 149.893 | |
18320 | 2013.04.29 00:05 | close | 5309 | 0.10 | 151.662 | 155.493 | 149.893 | 4171.00 | 3787360.00 |
18321 | 2013.04.29 07:45 | sell | 5310 | 0.10 | 151.596 | 0.000 | 0.000 | |
18322 | 2013.04.29 07:45 | modify | 5310 | 0.10 | 151.596 | 154.996 | 149.396 | |
18323 | 2013.04.29 15:35 | close | 5310 | 0.10 | 151.619 | 154.996 | 149.396 | -270.00 | 3787090.00 |
18324 | 2013.04.30 15:45 | sell | 5311 | 0.10 | 151.144 | 0.000 | 0.000 | |
18325 | 2013.04.30 15:45 | modify | 5311 | 0.10 | 151.144 | 153.244 | 150.844 | |
18326 | 2013.04.30 15:50 | sell | 5312 | 0.10 | 151.270 | 0.000 | 0.000 | |
18327 | 2013.04.30 15:50 | modify | 5312 | 0.10 | 151.270 | 154.670 | 149.070 | |
18328 | 2013.04.30 17:29 | t/p | 5311 | 0.10 | 150.844 | 153.244 | 150.844 | 2960.00 | 3790050.00 |
18329 | 2013.04.30 21:35 | close | 5312 | 0.10 | 151.372 | 154.670 | 149.070 | -1060.00 | 3788990.00 |
18330 | 2013.05.01 08:45 | sell | 5313 | 0.10 | 151.275 | 0.000 | 0.000 | |
18331 | 2013.05.01 08:45 | modify | 5313 | 0.10 | 151.275 | 153.375 | 150.975 | |
18332 | 2013.05.01 14:20 | close | 5313 | 0.10 | 151.704 | 153.375 | 150.975 | -4330.00 | 3784660.00 |
18333 | 2013.05.02 16:30 | buy | 5314 | 0.10 | 151.870 | 0.000 | 0.000 | |
18334 | 2013.05.02 16:30 | modify | 5314 | 0.10 | 151.870 | 149.470 | 153.270 | |
18335 | 2013.05.02 16:35 | modify | 5314 | 0.10 | 151.870 | 151.473 | 153.270 | |
18336 | 2013.05.02 16:40 | modify | 5314 | 0.10 | 151.870 | 151.506 | 153.270 | |
18337 | 2013.05.02 16:50 | close | 5314 | 0.10 | 152.115 | 151.506 | 153.270 | 2410.00 | 3787070.00 |
18338 | 2013.05.02 22:10 | buy | 5315 | 0.10 | 152.021 | 0.000 | 0.000 | |
18339 | 2013.05.02 22:10 | modify | 5315 | 0.10 | 152.021 | 148.621 | 154.221 | |
18340 | 2013.05.02 23:00 | close | 5315 | 0.10 | 152.258 | 148.621 | 154.221 | 2330.00 | 3789400.00 |
18341 | 2013.05.06 12:30 | buy | 5316 | 0.10 | 154.460 | 0.000 | 0.000 | |
18342 | 2013.05.06 12:30 | modify | 5316 | 0.10 | 154.460 | 151.060 | 156.660 | |
18343 | 2013.05.06 12:30 | buy | 5317 | 0.10 | 154.460 | 0.000 | 0.000 | |
18344 | 2013.05.06 12:30 | modify | 5317 | 0.10 | 154.460 | 150.660 | 155.360 | |
18345 | 2013.05.06 12:30 | buy | 5318 | 0.10 | 154.460 | 0.000 | 0.000 | |
18346 | 2013.05.06 12:30 | modify | 5318 | 0.10 | 154.460 | 152.360 | 154.760 | |
18347 | 2013.05.06 12:45 | close | 5317 | 0.10 | 154.552 | 150.660 | 155.360 | 880.00 | 3790280.00 |
18348 | 2013.05.06 14:00 | buy | 5319 | 0.10 | 154.321 | 0.000 | 0.000 | |
18349 | 2013.05.06 14:00 | modify | 5319 | 0.10 | 154.321 | 152.221 | 154.621 | |
18350 | 2013.05.06 16:00 | buy | 5320 | 0.10 | 154.186 | 0.000 | 0.000 | |
18351 | 2013.05.06 16:00 | modify | 5320 | 0.10 | 154.186 | 150.386 | 155.086 | |
18352 | 2013.05.06 19:05 | close | 5320 | 0.10 | 154.386 | 150.386 | 155.086 | 1960.00 | 3792240.00 |
18353 | 2013.05.06 20:20 | close | 5316 | 0.10 | 154.495 | 151.060 | 156.660 | 310.00 | 3792550.00 |
18354 | 2013.05.06 20:20 | close | 5319 | 0.10 | 154.495 | 152.221 | 154.621 | 1700.00 | 3794250.00 |
18355 | 2013.05.06 20:20 | close | 5318 | 0.10 | 154.495 | 152.360 | 154.760 | 310.00 | 3794560.00 |
18356 | 2013.05.07 08:20 | sell | 5321 | 0.10 | 154.149 | 0.000 | 0.000 | |
18357 | 2013.05.07 08:20 | modify | 5321 | 0.10 | 154.149 | 157.549 | 151.949 | |
18358 | 2013.05.07 09:20 | close | 5321 | 0.10 | 153.796 | 157.549 | 151.949 | 3490.00 | 3798050.00 |
18359 | 2013.05.08 04:20 | sell | 5322 | 0.10 | 153.324 | 0.000 | 0.000 | |
18360 | 2013.05.08 04:20 | modify | 5322 | 0.10 | 153.324 | 156.724 | 151.124 | |
18361 | 2013.05.08 15:25 | close | 5322 | 0.10 | 153.190 | 156.724 | 151.124 | 1300.00 | 3799350.00 |
18362 | 2013.05.08 20:40 | buy | 5323 | 0.10 | 153.710 | 0.000 | 0.000 | |
18363 | 2013.05.08 20:40 | modify | 5323 | 0.10 | 153.710 | 151.610 | 154.010 | |
18364 | 2013.05.09 10:50 | close | 5323 | 0.10 | 153.767 | 151.610 | 154.010 | 508.00 | 3799858.00 |
18365 | 2013.05.10 12:15 | buy | 5324 | 0.10 | 155.965 | 0.000 | 0.000 | |
18366 | 2013.05.10 12:15 | modify | 5324 | 0.10 | 155.965 | 153.565 | 157.365 | |
18367 | 2013.05.10 12:50 | buy | 5325 | 0.10 | 155.840 | 0.000 | 0.000 | |
18368 | 2013.05.10 12:50 | modify | 5325 | 0.10 | 155.840 | 152.440 | 158.040 | |
18369 | 2013.05.10 13:50 | close | 5325 | 0.10 | 156.149 | 152.440 | 158.040 | 3050.00 | 3802908.00 |
18370 | 2013.05.10 13:50 | modify | 5324 | 0.10 | 155.965 | 155.649 | 157.365 | |
18371 | 2013.05.10 14:00 | close | 5324 | 0.10 | 156.485 | 155.649 | 157.365 | 5160.00 | 3808068.00 |
18372 | 2013.05.14 21:20 | buy | 5326 | 0.10 | 155.671 | 0.000 | 0.000 | |
18373 | 2013.05.14 21:20 | modify | 5326 | 0.10 | 155.671 | 153.571 | 155.971 | |
18374 | 2013.05.15 08:55 | close | 5326 | 0.10 | 155.693 | 153.571 | 155.971 | 158.00 | 3808226.00 |
18375 | 2013.05.15 15:05 | buy | 5327 | 0.10 | 155.968 | 0.000 | 0.000 | |
18376 | 2013.05.15 15:05 | modify | 5327 | 0.10 | 155.968 | 153.568 | 157.368 | |
18377 | 2013.05.15 15:35 | modify | 5327 | 0.10 | 155.968 | 155.570 | 157.368 | |
18378 | 2013.05.15 16:20 | s/l | 5327 | 0.10 | 155.570 | 155.570 | 157.368 | -4020.00 | 3804206.00 |
18379 | 2013.05.21 11:35 | buy | 5328 | 0.10 | 156.180 | 0.000 | 0.000 | |
18380 | 2013.05.21 11:35 | modify | 5328 | 0.10 | 156.180 | 152.380 | 157.080 | |
18381 | 2013.05.22 03:10 | close | 5328 | 0.10 | 155.530 | 152.380 | 157.080 | -6562.00 | 3797644.00 |
18382 | 2013.05.22 15:05 | sell | 5329 | 0.10 | 155.522 | 0.000 | 0.000 | |
18383 | 2013.05.22 15:05 | modify | 5329 | 0.10 | 155.522 | 157.622 | 155.222 | |
18384 | 2013.05.22 20:40 | close | 5329 | 0.10 | 155.638 | 157.622 | 155.222 | -1200.00 | 3796444.00 |
18385 | 2013.05.23 11:35 | buy | 5330 | 0.10 | 151.851 | 0.000 | 0.000 | |
18386 | 2013.05.23 11:35 | modify | 5330 | 0.10 | 151.851 | 151.651 | 154.851 | |
18387 | 2013.05.23 11:40 | modify | 5330 | 0.10 | 151.851 | 152.036 | 154.851 | |
18388 | 2013.05.23 12:05 | modify | 5330 | 0.10 | 151.851 | 152.156 | 154.851 | |
18389 | 2013.05.23 12:10 | modify | 5330 | 0.10 | 151.851 | 152.366 | 154.851 | |
18390 | 2013.05.23 12:15 | modify | 5330 | 0.10 | 151.851 | 152.675 | 154.851 | |
18391 | 2013.05.23 12:31 | s/l | 5330 | 0.10 | 152.675 | 152.675 | 154.851 | 8200.00 | 3804644.00 |
18392 | 2013.05.23 19:00 | sell | 5331 | 0.10 | 153.741 | 0.000 | 0.000 | |
18393 | 2013.05.23 19:00 | modify | 5331 | 0.10 | 153.741 | 157.141 | 151.541 | |
18394 | 2013.05.23 20:30 | close | 5331 | 0.10 | 153.696 | 157.141 | 151.541 | 410.00 | 3805054.00 |
18395 | 2013.05.24 22:10 | sell | 5332 | 0.10 | 152.930 | 0.000 | 0.000 | |
18396 | 2013.05.24 22:10 | modify | 5332 | 0.10 | 152.930 | 155.030 | 152.630 | |
18397 | 2013.05.24 22:25 | sell | 5333 | 0.10 | 153.010 | 0.000 | 0.000 | |
18398 | 2013.05.24 22:25 | modify | 5333 | 0.10 | 153.010 | 156.410 | 150.810 | |
18399 | 2013.05.27 02:30 | close | 5333 | 0.10 | 152.848 | 156.410 | 150.810 | 1481.00 | 3806535.00 |
18400 | 2013.05.27 02:30 | close | 5332 | 0.10 | 152.848 | 155.030 | 152.630 | 681.00 | 3807216.00 |
18401 | 2013.05.27 08:30 | sell | 5334 | 0.10 | 152.927 | 0.000 | 0.000 | |
18402 | 2013.05.27 08:30 | modify | 5334 | 0.10 | 152.927 | 155.027 | 152.627 | |
18403 | 2013.05.27 10:45 | sell | 5335 | 0.10 | 153.064 | 0.000 | 0.000 | |
18404 | 2013.05.27 10:45 | modify | 5335 | 0.10 | 153.064 | 156.864 | 152.164 | |
18405 | 2013.05.27 10:45 | sell | 5336 | 0.10 | 153.064 | 0.000 | 0.000 | |
18406 | 2013.05.27 10:45 | modify | 5336 | 0.10 | 153.064 | 155.164 | 152.764 | |
18407 | 2013.05.27 11:34 | t/p | 5336 | 0.10 | 152.764 | 155.164 | 152.764 | 2960.00 | 3810176.00 |
18408 | 2013.05.27 11:35 | close | 5335 | 0.10 | 152.770 | 156.864 | 152.164 | 2900.00 | 3813076.00 |
18409 | 2013.05.27 11:40 | close | 5334 | 0.10 | 152.695 | 155.027 | 152.627 | 2280.00 | 3815356.00 |
18410 | 2013.05.28 01:25 | sell | 5337 | 0.10 | 152.771 | 0.000 | 0.000 | |
18411 | 2013.05.28 01:25 | modify | 5337 | 0.10 | 152.771 | 154.871 | 152.471 | |
18412 | 2013.05.28 12:10 | close | 5337 | 0.10 | 153.960 | 154.871 | 152.471 | -11930.00 | 3803426.00 |
18413 | 2013.05.28 12:15 | buy | 5338 | 0.10 | 153.854 | 0.000 | 0.000 | |
18414 | 2013.05.28 12:15 | modify | 5338 | 0.10 | 153.854 | 150.454 | 156.054 | |
18415 | 2013.05.28 12:55 | close | 5338 | 0.10 | 154.219 | 150.454 | 156.054 | 3610.00 | 3807036.00 |
18416 | 2013.05.28 17:40 | buy | 5339 | 0.10 | 153.974 | 0.000 | 0.000 | |
18417 | 2013.05.28 17:40 | modify | 5339 | 0.10 | 153.974 | 150.574 | 156.174 | |
18418 | 2013.05.28 22:20 | close | 5339 | 0.10 | 153.937 | 150.574 | 156.174 | -410.00 | 3806626.00 |
18419 | 2013.05.29 15:30 | sell | 5340 | 0.10 | 152.947 | 0.000 | 0.000 | |
18420 | 2013.05.29 15:30 | modify | 5340 | 0.10 | 152.947 | 155.347 | 151.547 | |
18421 | 2013.05.29 16:30 | sell | 5341 | 0.10 | 153.250 | 0.000 | 0.000 | |
18422 | 2013.05.29 16:30 | modify | 5341 | 0.10 | 153.250 | 156.650 | 151.050 | |
18423 | 2013.05.29 17:45 | close | 5341 | 0.10 | 152.810 | 156.650 | 151.050 | 4360.00 | 3810986.00 |
18424 | 2013.05.29 17:45 | modify | 5340 | 0.10 | 152.947 | 153.310 | 151.547 | |
18425 | 2013.05.29 18:00 | close | 5340 | 0.10 | 152.506 | 153.310 | 151.547 | 4370.00 | 3815356.00 |
18426 | 2013.05.29 22:50 | sell | 5342 | 0.10 | 153.069 | 0.000 | 0.000 | |
18427 | 2013.05.29 22:50 | modify | 5342 | 0.10 | 153.069 | 155.169 | 152.769 | |
18428 | 2013.05.29 23:45 | close | 5342 | 0.10 | 152.845 | 155.169 | 152.769 | 2200.00 | 3817556.00 |
18429 | 2013.05.30 16:15 | buy | 5343 | 0.10 | 153.406 | 0.000 | 0.000 | |
18430 | 2013.05.30 16:15 | modify | 5343 | 0.10 | 153.406 | 151.006 | 154.806 | |
18431 | 2013.05.30 17:35 | modify | 5343 | 0.10 | 153.406 | 153.010 | 154.806 | |
18432 | 2013.05.30 17:40 | modify | 5343 | 0.10 | 153.406 | 153.075 | 154.806 | |
18433 | 2013.05.30 17:45 | close | 5343 | 0.10 | 153.667 | 153.075 | 154.806 | 2570.00 | 3820126.00 |
18434 | 2013.05.30 19:55 | buy | 5344 | 0.10 | 153.400 | 0.000 | 0.000 | |
18435 | 2013.05.30 19:55 | modify | 5344 | 0.10 | 153.400 | 151.300 | 153.700 | |
18436 | 2013.05.30 20:10 | buy | 5345 | 0.10 | 153.262 | 0.000 | 0.000 | |
18437 | 2013.05.30 20:10 | modify | 5345 | 0.10 | 153.262 | 149.862 | 155.462 | |
18438 | 2013.05.30 21:05 | close | 5344 | 0.10 | 153.604 | 151.300 | 153.700 | 2000.00 | 3822126.00 |
18439 | 2013.05.30 21:55 | close | 5345 | 0.10 | 153.677 | 149.862 | 155.462 | 4110.00 | 3826236.00 |
18440 | 2013.05.31 06:40 | buy | 5346 | 0.10 | 153.697 | 0.000 | 0.000 | |
18441 | 2013.05.31 06:40 | modify | 5346 | 0.10 | 153.697 | 151.597 | 153.997 | |
18442 | 2013.05.31 15:45 | close | 5346 | 0.10 | 153.052 | 151.597 | 153.997 | -6490.00 | 3819746.00 |
18443 | 2013.06.03 10:00 | sell | 5347 | 0.10 | 153.034 | 0.000 | 0.000 | |
18444 | 2013.06.03 10:00 | modify | 5347 | 0.10 | 153.034 | 155.134 | 152.734 | |
18445 | 2013.06.03 10:33 | t/p | 5347 | 0.10 | 152.734 | 155.134 | 152.734 | 2960.00 | 3822706.00 |
18446 | 2013.06.04 00:05 | sell | 5348 | 0.10 | 152.493 | 0.000 | 0.000 | |
18447 | 2013.06.04 00:05 | modify | 5348 | 0.10 | 152.493 | 155.893 | 150.293 | |
18448 | 2013.06.04 03:55 | close | 5348 | 0.10 | 152.426 | 155.893 | 150.293 | 630.00 | 3823336.00 |
18449 | 2013.06.04 13:50 | buy | 5349 | 0.10 | 152.993 | 0.000 | 0.000 | |
18450 | 2013.06.04 13:50 | modify | 5349 | 0.10 | 152.993 | 150.893 | 153.293 | |
18451 | 2013.06.04 14:39 | t/p | 5349 | 0.10 | 153.293 | 150.893 | 153.293 | 2960.00 | 3826296.00 |
18452 | 2013.06.04 18:05 | buy | 5350 | 0.10 | 153.090 | 0.000 | 0.000 | |
18453 | 2013.06.04 18:05 | modify | 5350 | 0.10 | 153.090 | 149.290 | 153.990 | |
18454 | 2013.06.04 18:05 | buy | 5351 | 0.10 | 153.090 | 0.000 | 0.000 | |
18455 | 2013.06.04 18:05 | modify | 5351 | 0.10 | 153.090 | 150.990 | 153.390 | |
18456 | 2013.06.04 18:45 | close | 5350 | 0.10 | 153.290 | 149.290 | 153.990 | 1960.00 | 3828256.00 |
18457 | 2013.06.04 18:45 | close | 5351 | 0.10 | 153.290 | 150.990 | 153.390 | 1960.00 | 3830216.00 |
18458 | 2013.06.04 20:50 | buy | 5352 | 0.10 | 152.921 | 0.000 | 0.000 | |
18459 | 2013.06.04 20:50 | modify | 5352 | 0.10 | 152.921 | 150.821 | 153.221 | |
18460 | 2013.06.04 21:40 | close | 5352 | 0.10 | 153.174 | 150.821 | 153.221 | 2490.00 | 3832706.00 |
18461 | 2013.06.05 04:15 | buy | 5353 | 0.10 | 153.198 | 0.000 | 0.000 | |
18462 | 2013.06.05 04:15 | modify | 5353 | 0.10 | 153.198 | 149.398 | 154.098 | |
18463 | 2013.06.05 04:15 | buy | 5354 | 0.10 | 153.198 | 0.000 | 0.000 | |
18464 | 2013.06.05 04:15 | modify | 5354 | 0.10 | 153.198 | 151.098 | 153.498 | |
18465 | 2013.06.05 04:55 | close | 5353 | 0.10 | 153.299 | 149.398 | 154.098 | 970.00 | 3833676.00 |
18466 | 2013.06.05 06:32 | t/p | 5354 | 0.10 | 153.498 | 151.098 | 153.498 | 2960.00 | 3836636.00 |
18467 | 2013.06.05 10:40 | sell | 5355 | 0.10 | 152.963 | 0.000 | 0.000 | |
18468 | 2013.06.05 10:40 | modify | 5355 | 0.10 | 152.963 | 155.063 | 152.663 | |
18469 | 2013.06.05 12:55 | close | 5355 | 0.10 | 152.859 | 155.063 | 152.663 | 1000.00 | 3837636.00 |
18470 | 2013.06.05 20:15 | sell | 5356 | 0.10 | 152.829 | 0.000 | 0.000 | |
18471 | 2013.06.05 20:15 | modify | 5356 | 0.10 | 152.829 | 156.629 | 151.929 | |
18472 | 2013.06.05 20:15 | sell | 5357 | 0.10 | 152.829 | 0.000 | 0.000 | |
18473 | 2013.06.05 20:15 | modify | 5357 | 0.10 | 152.829 | 154.929 | 152.529 | |
18474 | 2013.06.05 21:30 | close | 5356 | 0.10 | 152.695 | 156.629 | 151.929 | 1300.00 | 3838936.00 |
18475 | 2013.06.05 23:40 | close | 5357 | 0.10 | 152.567 | 154.929 | 152.529 | 2580.00 | 3841516.00 |
18476 | 2013.06.07 00:50 | sell | 5358 | 0.10 | 151.915 | 0.000 | 0.000 | |
18477 | 2013.06.07 00:50 | modify | 5358 | 0.10 | 151.915 | 155.315 | 149.715 | |
18478 | 2013.06.07 03:30 | sell | 5359 | 0.10 | 151.975 | 0.000 | 0.000 | |
18479 | 2013.06.07 03:30 | modify | 5359 | 0.10 | 151.975 | 155.775 | 151.075 | |
18480 | 2013.06.07 04:00 | close | 5359 | 0.10 | 151.768 | 155.775 | 151.075 | 2030.00 | 3843546.00 |
18481 | 2013.06.07 04:05 | close | 5358 | 0.10 | 151.554 | 155.315 | 149.715 | 3570.00 | 3847116.00 |
18482 | 2013.06.07 16:20 | sell | 5360 | 0.10 | 150.256 | 0.000 | 0.000 | |
18483 | 2013.06.07 16:20 | modify | 5360 | 0.10 | 150.256 | 153.656 | 148.056 | |
18484 | 2013.06.10 03:55 | close | 5360 | 0.10 | 152.107 | 153.656 | 148.056 | -18649.00 | 3828467.00 |
18485 | 2013.06.10 15:45 | buy | 5361 | 0.10 | 153.173 | 0.000 | 0.000 | |
18486 | 2013.06.10 15:45 | modify | 5361 | 0.10 | 153.173 | 150.773 | 154.573 | |
18487 | 2013.06.10 15:55 | modify | 5361 | 0.10 | 153.173 | 152.835 | 154.573 | |
18488 | 2013.06.10 16:00 | close | 5361 | 0.10 | 153.378 | 152.835 | 154.573 | 2010.00 | 3830477.00 |
18489 | 2013.06.10 20:00 | buy | 5362 | 0.10 | 153.648 | 0.000 | 0.000 | |
18490 | 2013.06.10 20:00 | modify | 5362 | 0.10 | 153.648 | 151.548 | 153.948 | |
18491 | 2013.06.11 00:15 | close | 5362 | 0.10 | 153.855 | 151.548 | 153.948 | 2008.00 | 3832485.00 |
18492 | 2013.06.11 12:45 | buy | 5363 | 0.10 | 150.388 | 0.000 | 0.000 | |
18493 | 2013.06.11 12:45 | modify | 5363 | 0.10 | 150.388 | 150.188 | 153.388 | |
18494 | 2013.06.11 13:00 | modify | 5363 | 0.10 | 150.388 | 150.308 | 153.388 | |
18495 | 2013.06.11 13:10 | modify | 5363 | 0.10 | 150.388 | 150.445 | 153.388 | |
18496 | 2013.06.11 13:35 | modify | 5363 | 0.10 | 150.388 | 150.470 | 153.388 | |
18497 | 2013.06.11 14:17 | s/l | 5363 | 0.10 | 150.470 | 150.470 | 153.388 | 780.00 | 3833265.00 |
18498 | 2013.06.11 16:00 | sell | 5364 | 0.10 | 150.971 | 0.000 | 0.000 | |
18499 | 2013.06.11 16:00 | modify | 5364 | 0.10 | 150.971 | 153.371 | 149.571 | |
18500 | 2013.06.11 16:10 | modify | 5364 | 0.10 | 150.971 | 151.315 | 149.571 | |
18501 | 2013.06.11 16:15 | close | 5364 | 0.10 | 150.732 | 151.315 | 149.571 | 2350.00 | 3835615.00 |
18502 | 2013.06.11 17:05 | sell | 5365 | 0.10 | 151.222 | 0.000 | 0.000 | |
18503 | 2013.06.11 17:05 | modify | 5365 | 0.10 | 151.222 | 153.622 | 149.822 | |
18504 | 2013.06.11 17:10 | modify | 5365 | 0.10 | 151.222 | 151.565 | 149.822 | |
18505 | 2013.06.11 17:25 | close | 5365 | 0.10 | 151.007 | 151.565 | 149.822 | 2110.00 | 3837725.00 |
18506 | 2013.06.12 06:35 | buy | 5366 | 0.10 | 150.728 | 0.000 | 0.000 | |
18507 | 2013.06.12 06:35 | modify | 5366 | 0.10 | 150.728 | 148.328 | 152.128 | |
18508 | 2013.06.12 07:35 | modify | 5366 | 0.10 | 150.728 | 150.363 | 152.128 | |
18509 | 2013.06.12 07:45 | modify | 5366 | 0.10 | 150.728 | 150.397 | 152.128 | |
18510 | 2013.06.12 07:55 | modify | 5366 | 0.10 | 150.728 | 150.423 | 152.128 | |
18511 | 2013.06.12 08:00 | close | 5366 | 0.10 | 150.954 | 150.423 | 152.128 | 2220.00 | 3839945.00 |
18512 | 2013.06.12 09:45 | buy | 5367 | 0.10 | 150.984 | 0.000 | 0.000 | |
18513 | 2013.06.12 09:45 | modify | 5367 | 0.10 | 150.984 | 148.584 | 152.384 | |
18514 | 2013.06.12 09:50 | close | 5367 | 0.10 | 151.221 | 148.584 | 152.384 | 2330.00 | 3842275.00 |
18515 | 2013.06.12 20:10 | sell | 5368 | 0.10 | 150.492 | 0.000 | 0.000 | |
18516 | 2013.06.12 20:10 | modify | 5368 | 0.10 | 150.492 | 152.892 | 149.092 | |
18517 | 2013.06.12 20:15 | modify | 5368 | 0.10 | 150.492 | 150.873 | 149.092 | |
18518 | 2013.06.12 20:20 | modify | 5368 | 0.10 | 150.492 | 150.843 | 149.092 | |
18519 | 2013.06.12 20:25 | close | 5368 | 0.10 | 150.146 | 150.843 | 149.092 | 3420.00 | 3845695.00 |
18520 | 2013.06.12 22:50 | sell | 5369 | 0.10 | 150.434 | 0.000 | 0.000 | |
18521 | 2013.06.12 22:50 | modify | 5369 | 0.10 | 150.434 | 152.834 | 149.034 | |
18522 | 2013.06.12 22:50 | sell | 5370 | 0.10 | 150.434 | 0.000 | 0.000 | |
18523 | 2013.06.12 22:50 | modify | 5370 | 0.10 | 150.434 | 152.534 | 150.134 | |
18524 | 2013.06.13 00:45 | modify | 5369 | 0.10 | 150.434 | 150.763 | 149.034 | |
18525 | 2013.06.13 01:17 | t/p | 5370 | 0.10 | 150.134 | 152.534 | 150.134 | 2927.00 | 3848622.00 |
18526 | 2013.06.13 01:20 | close | 5369 | 0.10 | 150.158 | 150.763 | 149.034 | 2687.00 | 3851309.00 |
18527 | 2013.06.13 12:00 | sell | 5371 | 0.10 | 147.736 | 0.000 | 0.000 | |
18528 | 2013.06.13 12:00 | modify | 5371 | 0.10 | 147.736 | 150.136 | 146.336 | |
18529 | 2013.06.13 12:10 | modify | 5371 | 0.10 | 147.736 | 148.058 | 146.336 | |
18530 | 2013.06.13 12:50 | close | 5371 | 0.10 | 147.422 | 148.058 | 146.336 | 3100.00 | 3854409.00 |
18531 | 2013.06.13 13:10 | sell | 5372 | 0.10 | 147.841 | 0.000 | 0.000 | |
18532 | 2013.06.13 13:10 | modify | 5372 | 0.10 | 147.841 | 150.241 | 146.441 | |
18533 | 2013.06.13 13:35 | sell | 5373 | 0.10 | 147.965 | 0.000 | 0.000 | |
18534 | 2013.06.13 13:35 | modify | 5373 | 0.10 | 147.965 | 150.365 | 146.565 | |
18535 | 2013.06.13 13:50 | modify | 5373 | 0.10 | 147.965 | 148.355 | 146.565 | |
18536 | 2013.06.13 14:05 | close | 5373 | 0.10 | 147.724 | 148.355 | 146.565 | 2370.00 | 3856779.00 |
18537 | 2013.06.13 14:05 | modify | 5372 | 0.10 | 147.841 | 148.224 | 146.441 | |
18538 | 2013.06.13 14:15 | modify | 5372 | 0.10 | 147.841 | 148.198 | 146.441 | |
18539 | 2013.06.13 14:25 | modify | 5372 | 0.10 | 147.841 | 148.159 | 146.441 | |
18540 | 2013.06.13 14:30 | close | 5372 | 0.10 | 147.337 | 148.159 | 146.441 | 5000.00 | 3861779.00 |
18541 | 2013.06.14 03:05 | buy | 5374 | 0.10 | 149.842 | 0.000 | 0.000 | |
18542 | 2013.06.14 03:05 | modify | 5374 | 0.10 | 149.842 | 147.442 | 151.242 | |
18543 | 2013.06.14 07:35 | close | 5374 | 0.10 | 149.449 | 147.442 | 151.242 | -3970.00 | 3857809.00 |
18544 | 2013.06.14 15:35 | sell | 5375 | 0.10 | 148.697 | 0.000 | 0.000 | |
18545 | 2013.06.14 15:35 | modify | 5375 | 0.10 | 148.697 | 151.097 | 147.297 | |
18546 | 2013.06.14 17:55 | close | 5375 | 0.10 | 148.439 | 151.097 | 147.297 | 2540.00 | 3860349.00 |
18547 | 2013.06.14 22:15 | sell | 5376 | 0.10 | 148.257 | 0.000 | 0.000 | |
18548 | 2013.06.14 22:15 | modify | 5376 | 0.10 | 148.257 | 150.657 | 146.857 | |
18549 | 2013.06.14 22:45 | modify | 5376 | 0.10 | 148.257 | 148.649 | 146.857 | |
18550 | 2013.06.17 00:00 | modify | 5376 | 0.10 | 148.257 | 148.605 | 146.857 | |
18551 | 2013.06.17 00:05 | close | 5376 | 0.10 | 147.910 | 148.605 | 146.857 | 3331.00 | 3863680.00 |
18552 | 2013.06.20 03:05 | buy | 5377 | 0.10 | 149.239 | 0.000 | 0.000 | |
18553 | 2013.06.20 03:05 | modify | 5377 | 0.10 | 149.239 | 146.839 | 150.639 | |
18554 | 2013.06.20 03:10 | modify | 5377 | 0.10 | 149.239 | 148.842 | 150.639 | |
18555 | 2013.06.20 04:10 | modify | 5377 | 0.10 | 149.239 | 148.910 | 150.639 | |
18556 | 2013.06.20 04:48 | s/l | 5377 | 0.10 | 148.910 | 148.910 | 150.639 | -3330.00 | 3860350.00 |
18557 | 2013.06.20 13:25 | buy | 5378 | 0.10 | 151.240 | 0.000 | 0.000 | |
18558 | 2013.06.20 13:25 | modify | 5378 | 0.10 | 151.240 | 148.840 | 152.640 | |
18559 | 2013.06.20 14:25 | modify | 5378 | 0.10 | 151.240 | 150.931 | 152.640 | |
18560 | 2013.06.20 14:30 | close | 5378 | 0.10 | 151.475 | 150.931 | 152.640 | 2310.00 | 3862660.00 |
18561 | 2013.06.20 21:20 | buy | 5379 | 0.10 | 151.395 | 0.000 | 0.000 | |
18562 | 2013.06.20 21:20 | modify | 5379 | 0.10 | 151.395 | 149.295 | 151.695 | |
18563 | 2013.06.20 21:30 | buy | 5380 | 0.10 | 151.140 | 0.000 | 0.000 | |
18564 | 2013.06.20 21:30 | modify | 5380 | 0.10 | 151.140 | 147.740 | 153.340 | |
18565 | 2013.06.21 07:45 | close | 5380 | 0.10 | 151.106 | 147.740 | 153.340 | -402.00 | 3862258.00 |
18566 | 2013.06.21 07:45 | close | 5379 | 0.10 | 151.106 | 149.295 | 151.695 | -2952.00 | 3859306.00 |
18567 | 2013.06.21 11:20 | buy | 5381 | 0.10 | 151.389 | 0.000 | 0.000 | |
18568 | 2013.06.21 11:20 | modify | 5381 | 0.10 | 151.389 | 148.989 | 152.789 | |
18569 | 2013.06.21 11:40 | buy | 5382 | 0.10 | 151.318 | 0.000 | 0.000 | |
18570 | 2013.06.21 11:40 | modify | 5382 | 0.10 | 151.318 | 148.918 | 152.718 | |
18571 | 2013.06.21 11:40 | buy | 5383 | 0.10 | 151.318 | 0.000 | 0.000 | |
18572 | 2013.06.21 11:40 | modify | 5383 | 0.10 | 151.318 | 149.218 | 151.618 | |
18573 | 2013.06.21 12:15 | modify | 5382 | 0.10 | 151.318 | 151.010 | 152.718 | |
18574 | 2013.06.21 12:15 | modify | 5381 | 0.10 | 151.389 | 151.010 | 152.789 | |
18575 | 2013.06.21 12:38 | s/l | 5381 | 0.10 | 151.010 | 151.010 | 152.789 | -3830.00 | 3855476.00 |
18576 | 2013.06.21 12:38 | s/l | 5382 | 0.10 | 151.010 | 151.010 | 152.718 | -3120.00 | 3852356.00 |
18577 | 2013.06.21 19:40 | close | 5383 | 0.10 | 150.475 | 149.218 | 151.618 | -8470.00 | 3843886.00 |
18578 | 2013.06.21 19:45 | sell | 5384 | 0.10 | 150.733 | 0.000 | 0.000 | |
18579 | 2013.06.21 19:45 | modify | 5384 | 0.10 | 150.733 | 154.133 | 148.533 | |
18580 | 2013.06.24 04:35 | buy | 5385 | 0.10 | 151.056 | 0.000 | 0.000 | |
18581 | 2013.06.24 04:35 | modify | 5385 | 0.10 | 151.056 | 148.656 | 152.456 | |
18582 | 2013.06.24 04:40 | modify | 5385 | 0.10 | 151.056 | 150.656 | 152.456 | |
18583 | 2013.06.24 04:50 | modify | 5385 | 0.10 | 151.056 | 150.738 | 152.456 | |
18584 | 2013.06.24 05:40 | close | 5385 | 0.10 | 151.382 | 150.738 | 152.456 | 3220.00 | 3847106.00 |
18585 | 2013.06.24 07:50 | buy | 5386 | 0.10 | 151.230 | 0.000 | 0.000 | |
18586 | 2013.06.24 07:50 | modify | 5386 | 0.10 | 151.230 | 149.130 | 151.530 | |
18587 | 2013.06.24 08:30 | close | 5386 | 0.10 | 151.478 | 149.130 | 151.530 | 2440.00 | 3849546.00 |
18588 | 2013.06.24 12:05 | close | 5384 | 0.10 | 150.437 | 154.133 | 148.533 | 2821.00 | 3852367.00 |
18589 | 2013.06.24 14:45 | sell | 5387 | 0.10 | 150.945 | 0.000 | 0.000 | |
18590 | 2013.06.24 14:45 | modify | 5387 | 0.10 | 150.945 | 153.345 | 149.545 | |
18591 | 2013.06.24 14:55 | modify | 5387 | 0.10 | 150.945 | 151.318 | 149.545 | |
18592 | 2013.06.24 15:35 | close | 5387 | 0.10 | 150.510 | 151.318 | 149.545 | 4310.00 | 3856677.00 |
18593 | 2013.06.25 05:55 | buy | 5388 | 0.10 | 150.850 | 0.000 | 0.000 | |
18594 | 2013.06.25 05:55 | modify | 5388 | 0.10 | 150.850 | 148.750 | 151.150 | |
18595 | 2013.06.25 09:10 | sell | 5389 | 0.10 | 150.725 | 0.000 | 0.000 | |
18596 | 2013.06.25 09:10 | modify | 5389 | 0.10 | 150.725 | 153.125 | 149.325 | |
18597 | 2013.06.25 09:35 | modify | 5389 | 0.10 | 150.725 | 151.107 | 149.325 | |
18598 | 2013.06.25 10:05 | close | 5389 | 0.10 | 150.480 | 151.107 | 149.325 | 2410.00 | 3859087.00 |
18599 | 2013.06.25 13:20 | sell | 5390 | 0.10 | 150.382 | 0.000 | 0.000 | |
18600 | 2013.06.25 13:20 | modify | 5390 | 0.10 | 150.382 | 152.782 | 148.982 | |
18601 | 2013.06.25 13:30 | close | 5388 | 0.10 | 150.501 | 148.750 | 151.150 | -3530.00 | 3855557.00 |
18602 | 2013.06.26 03:25 | buy | 5391 | 0.10 | 150.975 | 0.000 | 0.000 | |
18603 | 2013.06.26 03:25 | modify | 5391 | 0.10 | 150.975 | 148.575 | 152.375 | |
18604 | 2013.06.26 03:35 | modify | 5391 | 0.10 | 150.975 | 150.616 | 152.375 | |
18605 | 2013.06.26 03:40 | modify | 5391 | 0.10 | 150.975 | 150.671 | 152.375 | |
18606 | 2013.06.26 03:55 | close | 5391 | 0.10 | 151.240 | 150.671 | 152.375 | 2610.00 | 3858167.00 |
18607 | 2013.06.26 05:00 | close | 5390 | 0.10 | 150.895 | 152.782 | 148.982 | -5203.00 | 3852964.00 |
18608 | 2013.06.26 14:30 | sell | 5392 | 0.10 | 150.113 | 0.000 | 0.000 | |
18609 | 2013.06.26 14:30 | modify | 5392 | 0.10 | 150.113 | 152.213 | 149.813 | |
18610 | 2013.06.26 14:45 | sell | 5393 | 0.10 | 150.224 | 0.000 | 0.000 | |
18611 | 2013.06.26 14:45 | modify | 5393 | 0.10 | 150.224 | 152.624 | 148.824 | |
18612 | 2013.06.26 14:45 | sell | 5394 | 0.10 | 150.224 | 0.000 | 0.000 | |
18613 | 2013.06.26 14:45 | modify | 5394 | 0.10 | 150.224 | 154.024 | 149.324 | |
18614 | 2013.06.26 14:45 | sell | 5395 | 0.10 | 150.224 | 0.000 | 0.000 | |
18615 | 2013.06.26 14:45 | modify | 5395 | 0.10 | 150.224 | 152.324 | 149.924 | |
18616 | 2013.06.26 14:50 | close | 5394 | 0.10 | 150.202 | 154.024 | 149.324 | 180.00 | 3853144.00 |
18617 | 2013.06.26 15:10 | sell | 5396 | 0.10 | 150.280 | 0.000 | 0.000 | |
18618 | 2013.06.26 15:10 | modify | 5396 | 0.10 | 150.280 | 153.680 | 148.080 | |
18619 | 2013.06.26 15:15 | modify | 5393 | 0.10 | 150.224 | 150.598 | 148.824 | |
18620 | 2013.06.26 15:30 | close | 5393 | 0.10 | 149.997 | 150.598 | 148.824 | 2230.00 | 3855374.00 |
18621 | 2013.06.26 15:30 | close | 5395 | 0.10 | 149.997 | 152.324 | 149.924 | 2230.00 | 3857604.00 |
18622 | 2013.06.26 15:30 | t/p | 5392 | 0.10 | 149.813 | 152.213 | 149.813 | 2960.00 | 3860564.00 |
18623 | 2013.06.26 16:05 | close | 5396 | 0.10 | 149.870 | 153.680 | 148.080 | 4060.00 | 3864624.00 |
18624 | 2013.06.26 22:00 | sell | 5397 | 0.10 | 149.824 | 0.000 | 0.000 | |
18625 | 2013.06.26 22:00 | modify | 5397 | 0.10 | 149.824 | 153.224 | 147.624 | |
18626 | 2013.06.26 22:00 | sell | 5398 | 0.10 | 149.824 | 0.000 | 0.000 | |
18627 | 2013.06.26 22:00 | modify | 5398 | 0.10 | 149.824 | 153.624 | 148.924 | |
18628 | 2013.06.26 22:00 | sell | 5399 | 0.10 | 149.824 | 0.000 | 0.000 | |
18629 | 2013.06.26 22:00 | modify | 5399 | 0.10 | 149.824 | 151.924 | 149.524 | |
18630 | 2013.06.27 02:59 | t/p | 5399 | 0.10 | 149.524 | 151.924 | 149.524 | 2927.00 | 3867551.00 |
18631 | 2013.06.27 03:00 | close | 5397 | 0.10 | 149.554 | 153.224 | 147.624 | 2627.00 | 3870178.00 |
18632 | 2013.06.27 03:00 | close | 5398 | 0.10 | 149.554 | 153.624 | 148.924 | 2627.00 | 3872805.00 |
18633 | 2013.06.28 09:25 | buy | 5400 | 0.10 | 150.661 | 0.000 | 0.000 | |
18634 | 2013.06.28 09:25 | modify | 5400 | 0.10 | 150.661 | 147.261 | 152.861 | |
18635 | 2013.06.28 10:10 | close | 5400 | 0.10 | 150.910 | 147.261 | 152.861 | 2450.00 | 3875255.00 |
18636 | 2013.07.01 20:55 | buy | 5401 | 0.10 | 151.587 | 0.000 | 0.000 | |
18637 | 2013.07.01 20:55 | modify | 5401 | 0.10 | 151.587 | 148.187 | 153.787 | |
18638 | 2013.07.02 07:35 | close | 5401 | 0.10 | 151.549 | 148.187 | 153.787 | -442.00 | 3874813.00 |
18639 | 2013.07.02 11:00 | buy | 5402 | 0.10 | 151.752 | 0.000 | 0.000 | |
18640 | 2013.07.02 11:00 | modify | 5402 | 0.10 | 151.752 | 149.652 | 152.052 | |
18641 | 2013.07.02 15:40 | close | 5402 | 0.10 | 151.835 | 149.652 | 152.052 | 790.00 | 3875603.00 |
18642 | 2013.07.02 21:15 | buy | 5403 | 0.10 | 152.340 | 0.000 | 0.000 | |
18643 | 2013.07.02 21:15 | modify | 5403 | 0.10 | 152.340 | 150.240 | 152.640 | |
18644 | 2013.07.03 01:40 | close | 5403 | 0.10 | 152.520 | 150.240 | 152.640 | 1738.00 | 3877341.00 |
18645 | 2013.07.03 04:00 | buy | 5404 | 0.10 | 152.432 | 0.000 | 0.000 | |
18646 | 2013.07.03 04:00 | modify | 5404 | 0.10 | 152.432 | 150.332 | 152.732 | |
18647 | 2013.07.03 04:40 | buy | 5405 | 0.10 | 152.328 | 0.000 | 0.000 | |
18648 | 2013.07.03 04:40 | modify | 5405 | 0.10 | 152.328 | 148.928 | 154.528 | |
18649 | 2013.07.03 06:15 | close | 5405 | 0.10 | 152.470 | 148.928 | 154.528 | 1380.00 | 3878721.00 |
18650 | 2013.07.03 06:15 | close | 5404 | 0.10 | 152.470 | 150.332 | 152.732 | 340.00 | 3879061.00 |
18651 | 2013.07.03 10:15 | buy | 5406 | 0.10 | 152.220 | 0.000 | 0.000 | |
18652 | 2013.07.03 10:15 | modify | 5406 | 0.10 | 152.220 | 148.420 | 153.120 | |
18653 | 2013.07.03 10:15 | buy | 5407 | 0.10 | 152.220 | 0.000 | 0.000 | |
18654 | 2013.07.03 10:15 | modify | 5407 | 0.10 | 152.220 | 150.120 | 152.520 | |
18655 | 2013.07.03 13:20 | close | 5407 | 0.10 | 152.289 | 150.120 | 152.520 | 650.00 | 3879711.00 |
18656 | 2013.07.03 15:20 | sell | 5408 | 0.10 | 152.175 | 0.000 | 0.000 | |
18657 | 2013.07.03 15:20 | modify | 5408 | 0.10 | 152.175 | 154.575 | 150.775 | |
18658 | 2013.07.03 15:30 | modify | 5408 | 0.10 | 152.175 | 152.513 | 150.775 | |
18659 | 2013.07.03 16:25 | modify | 5408 | 0.10 | 152.175 | 152.509 | 150.775 | |
18660 | 2013.07.03 16:50 | close | 5406 | 0.10 | 152.223 | 148.420 | 153.120 | -10.00 | 3879701.00 |
18661 | 2013.07.03 17:15 | close | 5408 | 0.10 | 151.856 | 152.509 | 150.775 | 3150.00 | 3882851.00 |
18662 | 2013.07.03 21:45 | buy | 5409 | 0.10 | 152.578 | 0.000 | 0.000 | |
18663 | 2013.07.03 21:45 | modify | 5409 | 0.10 | 152.578 | 150.478 | 152.878 | |
18664 | 2013.07.04 01:25 | close | 5409 | 0.10 | 152.847 | 150.478 | 152.878 | 2628.00 | 3885479.00 |
18665 | 2013.07.04 03:00 | buy | 5410 | 0.10 | 152.513 | 0.000 | 0.000 | |
18666 | 2013.07.04 03:00 | modify | 5410 | 0.10 | 152.513 | 150.413 | 152.813 | |
18667 | 2013.07.04 14:16 | s/l | 5410 | 0.10 | 150.413 | 150.413 | 152.813 | -21040.00 | 3864439.00 |
18668 | 2013.07.05 01:10 | sell | 5411 | 0.10 | 150.984 | 0.000 | 0.000 | |
18669 | 2013.07.05 01:10 | modify | 5411 | 0.10 | 150.984 | 154.384 | 148.784 | |
18670 | 2013.07.05 06:05 | close | 5411 | 0.10 | 150.835 | 154.384 | 148.784 | 1450.00 | 3865889.00 |
18671 | 2013.07.05 15:40 | sell | 5412 | 0.10 | 150.152 | 0.000 | 0.000 | |
18672 | 2013.07.05 15:40 | modify | 5412 | 0.10 | 150.152 | 152.552 | 148.752 | |
18673 | 2013.07.08 04:30 | close | 5412 | 0.10 | 150.619 | 152.552 | 148.752 | -4809.00 | 3861080.00 |
18674 | 2013.07.09 20:20 | sell | 5413 | 0.10 | 150.184 | 0.000 | 0.000 | |
18675 | 2013.07.09 20:20 | modify | 5413 | 0.10 | 150.184 | 152.284 | 149.884 | |
18676 | 2013.07.09 20:34 | t/p | 5413 | 0.10 | 149.884 | 152.284 | 149.884 | 2960.00 | 3864040.00 |
18677 | 2013.07.09 22:45 | sell | 5414 | 0.10 | 150.261 | 0.000 | 0.000 | |
18678 | 2013.07.09 22:45 | modify | 5414 | 0.10 | 150.261 | 154.061 | 149.361 | |
18679 | 2013.07.09 22:45 | sell | 5415 | 0.10 | 150.261 | 0.000 | 0.000 | |
18680 | 2013.07.09 22:45 | modify | 5415 | 0.10 | 150.261 | 152.361 | 149.961 | |
18681 | 2013.07.09 23:55 | sell | 5416 | 0.10 | 150.337 | 0.000 | 0.000 | |
18682 | 2013.07.09 23:55 | modify | 5416 | 0.10 | 150.337 | 152.437 | 150.037 | |
18683 | 2013.07.10 00:05 | sell | 5417 | 0.10 | 150.360 | 0.000 | 0.000 | |
18684 | 2013.07.10 00:05 | modify | 5417 | 0.10 | 150.360 | 153.760 | 148.160 | |
18685 | 2013.07.10 05:05 | close | 5414 | 0.10 | 150.126 | 154.061 | 149.361 | 1277.00 | 3865317.00 |
18686 | 2013.07.10 05:05 | close | 5416 | 0.10 | 150.126 | 152.437 | 150.037 | 2037.00 | 3867354.00 |
18687 | 2013.07.10 06:15 | close | 5417 | 0.10 | 150.085 | 153.760 | 148.160 | 2710.00 | 3870064.00 |
18688 | 2013.07.10 07:54 | t/p | 5415 | 0.10 | 149.961 | 152.361 | 149.961 | 2927.00 | 3872991.00 |
18689 | 2013.07.10 15:00 | sell | 5418 | 0.10 | 149.409 | 0.000 | 0.000 | |
18690 | 2013.07.10 15:00 | modify | 5418 | 0.10 | 149.409 | 152.809 | 147.209 | |
18691 | 2013.07.10 15:00 | sell | 5419 | 0.10 | 149.409 | 0.000 | 0.000 | |
18692 | 2013.07.10 15:00 | modify | 5419 | 0.10 | 149.409 | 151.809 | 148.009 | |
18693 | 2013.07.10 15:15 | modify | 5419 | 0.10 | 149.409 | 149.770 | 148.009 | |
18694 | 2013.07.10 15:40 | modify | 5419 | 0.10 | 149.409 | 149.755 | 148.009 | |
18695 | 2013.07.10 15:45 | modify | 5419 | 0.10 | 149.409 | 149.745 | 148.009 | |
18696 | 2013.07.10 16:54 | s/l | 5419 | 0.10 | 149.745 | 149.745 | 148.009 | -3400.00 | 3869591.00 |
18697 | 2013.07.10 19:35 | sell | 5420 | 0.10 | 149.757 | 0.000 | 0.000 | |
18698 | 2013.07.10 19:35 | modify | 5420 | 0.10 | 149.757 | 151.857 | 149.457 | |
18699 | 2013.07.10 20:15 | sell | 5421 | 0.10 | 149.786 | 0.000 | 0.000 | |
18700 | 2013.07.10 20:15 | modify | 5421 | 0.10 | 149.786 | 153.586 | 148.886 | |
18701 | 2013.07.10 21:14 | t/p | 5420 | 0.10 | 149.457 | 151.857 | 149.457 | 2960.00 | 3872551.00 |
18702 | 2013.07.10 21:15 | close | 5418 | 0.10 | 149.105 | 152.809 | 147.209 | 3000.00 | 3875551.00 |
18703 | 2013.07.10 21:15 | close | 5421 | 0.10 | 149.105 | 153.586 | 148.886 | 6770.00 | 3882321.00 |
18704 | 2013.07.11 15:30 | buy | 5422 | 0.10 | 149.792 | 0.000 | 0.000 | |
18705 | 2013.07.11 15:30 | modify | 5422 | 0.10 | 149.792 | 147.392 | 151.192 | |
18706 | 2013.07.11 15:30 | buy | 5423 | 0.10 | 149.792 | 0.000 | 0.000 | |
18707 | 2013.07.11 15:30 | modify | 5423 | 0.10 | 149.792 | 145.992 | 150.692 | |
18708 | 2013.07.11 15:30 | buy | 5424 | 0.10 | 149.792 | 0.000 | 0.000 | |
18709 | 2013.07.11 15:30 | modify | 5424 | 0.10 | 149.792 | 147.692 | 150.092 | |
18710 | 2013.07.11 15:35 | modify | 5422 | 0.10 | 149.792 | 149.451 | 151.192 | |
18711 | 2013.07.11 15:35 | close | 5423 | 0.10 | 149.951 | 145.992 | 150.692 | 1550.00 | 3883871.00 |
18712 | 2013.07.11 17:04 | s/l | 5422 | 0.10 | 149.451 | 149.451 | 151.192 | -3450.00 | 3880421.00 |
18713 | 2013.07.11 19:25 | close | 5424 | 0.10 | 149.625 | 147.692 | 150.092 | -1710.00 | 3878711.00 |
18714 | 2013.07.11 19:25 | sell | 5425 | 0.10 | 149.625 | 0.000 | 0.000 | |
18715 | 2013.07.11 19:25 | modify | 5425 | 0.10 | 149.625 | 151.725 | 149.325 | |
18716 | 2013.07.12 02:40 | close | 5425 | 0.10 | 150.073 | 151.725 | 149.325 | -4553.00 | 3874158.00 |
18717 | 2013.07.12 02:50 | buy | 5426 | 0.10 | 150.036 | 0.000 | 0.000 | |
18718 | 2013.07.12 02:50 | modify | 5426 | 0.10 | 150.036 | 146.636 | 152.236 | |
18719 | 2013.07.12 03:55 | close | 5426 | 0.10 | 150.295 | 146.636 | 152.236 | 2550.00 | 3876708.00 |
18720 | 2013.07.16 04:45 | buy | 5427 | 0.10 | 150.704 | 0.000 | 0.000 | |
18721 | 2013.07.16 04:45 | modify | 5427 | 0.10 | 150.704 | 146.904 | 151.604 | |
18722 | 2013.07.16 08:35 | close | 5427 | 0.10 | 150.873 | 146.904 | 151.604 | 1650.00 | 3878358.00 |
18723 | 2013.07.16 21:55 | sell | 5428 | 0.10 | 150.225 | 0.000 | 0.000 | |
18724 | 2013.07.16 21:55 | modify | 5428 | 0.10 | 150.225 | 153.625 | 148.025 | |
18725 | 2013.07.17 02:45 | close | 5428 | 0.10 | 149.996 | 153.625 | 148.025 | 2217.00 | 3880575.00 |
18726 | 2013.07.17 16:10 | buy | 5429 | 0.10 | 151.465 | 0.000 | 0.000 | |
18727 | 2013.07.17 16:10 | modify | 5429 | 0.10 | 151.465 | 149.065 | 152.865 | |
18728 | 2013.07.17 16:30 | buy | 5430 | 0.10 | 151.184 | 0.000 | 0.000 | |
18729 | 2013.07.17 16:30 | modify | 5430 | 0.10 | 151.184 | 147.784 | 153.384 | |
18730 | 2013.07.17 19:30 | close | 5430 | 0.10 | 151.532 | 147.784 | 153.384 | 3440.00 | 3884015.00 |
18731 | 2013.07.17 19:30 | close | 5429 | 0.10 | 151.532 | 149.065 | 152.865 | 630.00 | 3884645.00 |
18732 | 2013.07.18 11:30 | buy | 5431 | 0.10 | 151.785 | 0.000 | 0.000 | |
18733 | 2013.07.18 11:30 | modify | 5431 | 0.10 | 151.785 | 149.685 | 152.085 | |
18734 | 2013.07.18 11:30 | t/p | 5431 | 0.10 | 152.085 | 149.685 | 152.085 | 2960.00 | 3887605.00 |
18735 | 2013.07.19 10:35 | sell | 5432 | 0.10 | 152.642 | 0.000 | 0.000 | |
18736 | 2013.07.19 10:35 | modify | 5432 | 0.10 | 152.642 | 155.042 | 151.242 | |
18737 | 2013.07.19 16:10 | close | 5432 | 0.10 | 152.910 | 155.042 | 151.242 | -2720.00 | 3884885.00 |
18738 | 2013.07.19 16:35 | buy | 5433 | 0.10 | 152.899 | 0.000 | 0.000 | |
18739 | 2013.07.19 16:35 | modify | 5433 | 0.10 | 152.899 | 150.799 | 153.199 | |
18740 | 2013.07.19 17:00 | buy | 5434 | 0.10 | 152.850 | 0.000 | 0.000 | |
18741 | 2013.07.19 17:00 | modify | 5434 | 0.10 | 152.850 | 149.050 | 153.750 | |
18742 | 2013.07.19 17:00 | buy | 5435 | 0.10 | 152.850 | 0.000 | 0.000 | |
18743 | 2013.07.19 17:00 | modify | 5435 | 0.10 | 152.850 | 150.750 | 153.150 | |
18744 | 2013.07.19 17:05 | close | 5434 | 0.10 | 152.924 | 149.050 | 153.750 | 700.00 | 3885585.00 |
18745 | 2013.07.19 17:40 | close | 5435 | 0.10 | 153.079 | 150.750 | 153.150 | 2250.00 | 3887835.00 |
18746 | 2013.07.19 17:45 | close | 5433 | 0.10 | 153.145 | 150.799 | 153.199 | 2420.00 | 3890255.00 |
18747 | 2013.07.22 15:15 | buy | 5436 | 0.10 | 153.037 | 0.000 | 0.000 | |
18748 | 2013.07.22 15:15 | modify | 5436 | 0.10 | 153.037 | 150.937 | 153.337 | |
18749 | 2013.07.22 16:00 | close | 5436 | 0.10 | 153.272 | 150.937 | 153.337 | 2310.00 | 3892565.00 |
18750 | 2013.07.23 18:15 | buy | 5437 | 0.10 | 153.212 | 0.000 | 0.000 | |
18751 | 2013.07.23 18:15 | modify | 5437 | 0.10 | 153.212 | 151.112 | 153.512 | |
18752 | 2013.07.23 19:05 | buy | 5438 | 0.10 | 153.092 | 0.000 | 0.000 | |
18753 | 2013.07.23 19:05 | modify | 5438 | 0.10 | 153.092 | 149.692 | 155.292 | |
18754 | 2013.07.23 19:05 | buy | 5439 | 0.10 | 153.092 | 0.000 | 0.000 | |
18755 | 2013.07.23 19:05 | modify | 5439 | 0.10 | 153.092 | 150.992 | 153.392 | |
18756 | 2013.07.23 19:45 | close | 5439 | 0.10 | 153.306 | 150.992 | 153.392 | 2100.00 | 3894665.00 |
18757 | 2013.07.23 19:50 | close | 5438 | 0.10 | 153.339 | 149.692 | 155.292 | 2430.00 | 3897095.00 |
18758 | 2013.07.24 06:45 | close | 5437 | 0.10 | 153.221 | 151.112 | 153.512 | 28.00 | 3897123.00 |
18759 | 2013.07.24 13:05 | buy | 5440 | 0.10 | 153.496 | 0.000 | 0.000 | |
18760 | 2013.07.24 13:05 | modify | 5440 | 0.10 | 153.496 | 151.396 | 153.796 | |
18761 | 2013.07.24 13:15 | buy | 5441 | 0.10 | 153.398 | 0.000 | 0.000 | |
18762 | 2013.07.24 13:15 | modify | 5441 | 0.10 | 153.398 | 149.998 | 155.598 | |
18763 | 2013.07.24 13:15 | buy | 5442 | 0.10 | 153.398 | 0.000 | 0.000 | |
18764 | 2013.07.24 13:15 | modify | 5442 | 0.10 | 153.398 | 149.598 | 154.298 | |
18765 | 2013.07.24 13:35 | close | 5442 | 0.10 | 153.437 | 149.598 | 154.298 | 350.00 | 3897473.00 |
18766 | 2013.07.24 15:20 | close | 5440 | 0.10 | 153.730 | 151.396 | 153.796 | 2300.00 | 3899773.00 |
18767 | 2013.07.24 15:30 | close | 5441 | 0.10 | 153.840 | 149.998 | 155.598 | 4380.00 | 3904153.00 |
18768 | 2013.07.24 20:25 | buy | 5443 | 0.10 | 153.641 | 0.000 | 0.000 | |
18769 | 2013.07.24 20:25 | modify | 5443 | 0.10 | 153.641 | 150.241 | 155.841 | |
18770 | 2013.07.24 22:45 | close | 5443 | 0.10 | 153.554 | 150.241 | 155.841 | -910.00 | 3903243.00 |
18771 | 2013.07.25 17:00 | sell | 5444 | 0.10 | 152.890 | 0.000 | 0.000 | |
18772 | 2013.07.25 17:00 | modify | 5444 | 0.10 | 152.890 | 156.290 | 150.690 | |
18773 | 2013.07.25 18:00 | close | 5444 | 0.10 | 152.540 | 156.290 | 150.690 | 3460.00 | 3906703.00 |
18774 | 2013.07.25 20:35 | sell | 5445 | 0.10 | 152.883 | 0.000 | 0.000 | |
18775 | 2013.07.25 20:35 | modify | 5445 | 0.10 | 152.883 | 154.983 | 152.583 | |
18776 | 2013.07.25 23:00 | close | 5445 | 0.10 | 152.619 | 154.983 | 152.583 | 2600.00 | 3909303.00 |
18777 | 2013.07.26 22:10 | sell | 5446 | 0.10 | 151.146 | 0.000 | 0.000 | |
18778 | 2013.07.26 22:10 | modify | 5446 | 0.10 | 151.146 | 154.546 | 148.946 | |
18779 | 2013.07.29 00:05 | close | 5446 | 0.10 | 150.830 | 154.546 | 148.946 | 3021.00 | 3912324.00 |
18780 | 2013.07.29 01:00 | sell | 5447 | 0.10 | 151.225 | 0.000 | 0.000 | |
18781 | 2013.07.29 01:00 | modify | 5447 | 0.10 | 151.225 | 154.625 | 149.025 | |
18782 | 2013.07.29 02:10 | close | 5447 | 0.10 | 150.799 | 154.625 | 149.025 | 4220.00 | 3916544.00 |
18783 | 2013.07.30 16:10 | sell | 5448 | 0.10 | 150.101 | 0.000 | 0.000 | |
18784 | 2013.07.30 16:10 | modify | 5448 | 0.10 | 150.101 | 152.201 | 149.801 | |
18785 | 2013.07.30 17:35 | close | 5448 | 0.10 | 149.881 | 152.201 | 149.801 | 2160.00 | 3918704.00 |
18786 | 2013.07.31 14:50 | sell | 5449 | 0.10 | 148.661 | 0.000 | 0.000 | |
18787 | 2013.07.31 14:50 | modify | 5449 | 0.10 | 148.661 | 150.761 | 148.361 | |
18788 | 2013.07.31 15:15 | sell | 5450 | 0.10 | 148.749 | 0.000 | 0.000 | |
18789 | 2013.07.31 15:15 | modify | 5450 | 0.10 | 148.749 | 152.549 | 147.849 | |
18790 | 2013.07.31 15:15 | sell | 5451 | 0.10 | 148.749 | 0.000 | 0.000 | |
18791 | 2013.07.31 15:15 | modify | 5451 | 0.10 | 148.749 | 150.849 | 148.449 | |
18792 | 2013.07.31 15:25 | sell | 5452 | 0.10 | 148.860 | 0.000 | 0.000 | |
18793 | 2013.07.31 15:25 | modify | 5452 | 0.10 | 148.860 | 152.260 | 146.660 | |
18794 | 2013.07.31 15:25 | sell | 5453 | 0.10 | 148.860 | 0.000 | 0.000 | |
18795 | 2013.07.31 15:25 | modify | 5453 | 0.10 | 148.860 | 151.260 | 147.460 | |
18796 | 2013.07.31 16:05 | close | 5453 | 0.10 | 148.585 | 151.260 | 147.460 | 2710.00 | 3921414.00 |
18797 | 2013.07.31 16:05 | close | 5450 | 0.10 | 148.585 | 152.549 | 147.849 | 1600.00 | 3923014.00 |
18798 | 2013.07.31 17:50 | sell | 5454 | 0.10 | 148.985 | 0.000 | 0.000 | |
18799 | 2013.07.31 17:50 | modify | 5454 | 0.10 | 148.985 | 151.085 | 148.685 | |
18800 | 2013.07.31 18:00 | sell | 5455 | 0.10 | 149.102 | 0.000 | 0.000 | |
18801 | 2013.07.31 18:00 | modify | 5455 | 0.10 | 149.102 | 152.902 | 148.202 | |
18802 | 2013.07.31 18:00 | sell | 5456 | 0.10 | 149.102 | 0.000 | 0.000 | |
18803 | 2013.07.31 18:00 | modify | 5456 | 0.10 | 149.102 | 151.202 | 148.802 | |
18804 | 2013.07.31 21:00 | t/p | 5456 | 0.10 | 148.802 | 151.202 | 148.802 | 2960.00 | 3925974.00 |
18805 | 2013.07.31 21:10 | close | 5452 | 0.10 | 148.936 | 152.260 | 146.660 | -800.00 | 3925174.00 |
18806 | 2013.07.31 21:10 | close | 5454 | 0.10 | 148.936 | 151.085 | 148.685 | 450.00 | 3925624.00 |
18807 | 2013.07.31 21:10 | close | 5451 | 0.10 | 148.936 | 150.849 | 148.449 | -1910.00 | 3923714.00 |
18808 | 2013.07.31 21:10 | close | 5449 | 0.10 | 148.936 | 150.761 | 148.361 | -2790.00 | 3920924.00 |
18809 | 2013.07.31 22:40 | close | 5455 | 0.10 | 148.875 | 152.902 | 148.202 | 2230.00 | 3923154.00 |
18810 | 2013.08.01 04:05 | sell | 5457 | 0.10 | 148.623 | 0.000 | 0.000 | |
18811 | 2013.08.01 04:05 | modify | 5457 | 0.10 | 148.623 | 150.723 | 148.323 | |
18812 | 2013.08.01 04:30 | sell | 5458 | 0.10 | 148.686 | 0.000 | 0.000 | |
18813 | 2013.08.01 04:30 | modify | 5458 | 0.10 | 148.686 | 151.086 | 147.286 | |
18814 | 2013.08.01 14:00 | buy | 5459 | 0.10 | 149.767 | 0.000 | 0.000 | |
18815 | 2013.08.01 14:00 | modify | 5459 | 0.10 | 149.767 | 147.367 | 151.167 | |
18816 | 2013.08.01 14:00 | close | 5457 | 0.10 | 149.767 | 150.723 | 148.323 | -11480.00 | 3911674.00 |
18817 | 2013.08.01 14:05 | close | 5459 | 0.10 | 150.368 | 147.367 | 151.167 | 5970.00 | 3917644.00 |
18818 | 2013.08.01 19:35 | close | 5458 | 0.10 | 150.149 | 151.086 | 147.286 | -14670.00 | 3902974.00 |
18819 | 2013.08.02 17:50 | buy | 5460 | 0.10 | 150.890 | 0.000 | 0.000 | |
18820 | 2013.08.02 17:50 | modify | 5460 | 0.10 | 150.890 | 147.490 | 153.090 | |
18821 | 2013.08.02 19:20 | close | 5460 | 0.10 | 151.292 | 147.490 | 153.090 | 3980.00 | 3906954.00 |
18822 | 2013.08.02 22:55 | buy | 5461 | 0.10 | 151.051 | 0.000 | 0.000 | |
18823 | 2013.08.02 22:55 | modify | 5461 | 0.10 | 151.051 | 147.651 | 153.251 | |
18824 | 2013.08.05 00:15 | close | 5461 | 0.10 | 151.430 | 147.651 | 153.251 | 3684.00 | 3910638.00 |
18825 | 2013.08.05 04:45 | buy | 5462 | 0.10 | 151.100 | 0.000 | 0.000 | |
18826 | 2013.08.05 04:45 | modify | 5462 | 0.10 | 151.100 | 149.000 | 151.400 | |
18827 | 2013.08.05 05:00 | buy | 5463 | 0.10 | 151.046 | 0.000 | 0.000 | |
18828 | 2013.08.05 05:00 | modify | 5463 | 0.10 | 151.046 | 147.246 | 151.946 | |
18829 | 2013.08.05 05:00 | buy | 5464 | 0.10 | 151.046 | 0.000 | 0.000 | |
18830 | 2013.08.05 05:00 | modify | 5464 | 0.10 | 151.046 | 148.946 | 151.346 | |
18831 | 2013.08.05 05:40 | buy | 5465 | 0.10 | 151.005 | 0.000 | 0.000 | |
18832 | 2013.08.05 05:40 | modify | 5465 | 0.10 | 151.005 | 148.905 | 151.305 | |
18833 | 2013.08.05 11:10 | close | 5465 | 0.10 | 150.710 | 148.905 | 151.305 | -2990.00 | 3907648.00 |
18834 | 2013.08.05 11:10 | close | 5464 | 0.10 | 150.710 | 148.946 | 151.346 | -3400.00 | 3904248.00 |
18835 | 2013.08.05 11:10 | close | 5462 | 0.10 | 150.710 | 149.000 | 151.400 | -3940.00 | 3900308.00 |
18836 | 2013.08.05 11:20 | sell | 5466 | 0.10 | 150.733 | 0.000 | 0.000 | |
18837 | 2013.08.05 11:20 | modify | 5466 | 0.10 | 150.733 | 152.833 | 150.433 | |
18838 | 2013.08.05 11:30 | close | 5463 | 0.10 | 151.107 | 147.246 | 151.946 | 570.00 | 3900878.00 |
18839 | 2013.08.05 18:05 | close | 5466 | 0.10 | 151.096 | 152.833 | 150.433 | -3670.00 | 3897208.00 |
18840 | 2013.08.06 07:20 | sell | 5467 | 0.10 | 150.705 | 0.000 | 0.000 | |
18841 | 2013.08.06 07:20 | modify | 5467 | 0.10 | 150.705 | 154.105 | 148.505 | |
18842 | 2013.08.06 12:25 | close | 5467 | 0.10 | 151.015 | 154.105 | 148.505 | -3140.00 | 3894068.00 |
18843 | 2013.08.07 13:00 | sell | 5468 | 0.10 | 148.765 | 0.000 | 0.000 | |
18844 | 2013.08.07 13:00 | modify | 5468 | 0.10 | 148.765 | 151.165 | 147.365 | |
18845 | 2013.08.07 20:20 | close | 5468 | 0.10 | 149.611 | 151.165 | 147.365 | -8500.00 | 3885568.00 |
18846 | 2013.08.08 02:00 | sell | 5469 | 0.10 | 149.515 | 0.000 | 0.000 | |
18847 | 2013.08.08 02:00 | modify | 5469 | 0.10 | 149.515 | 151.615 | 149.215 | |
18848 | 2013.08.08 02:30 | sell | 5470 | 0.10 | 149.556 | 0.000 | 0.000 | |
18849 | 2013.08.08 02:30 | modify | 5470 | 0.10 | 149.556 | 151.656 | 149.256 | |
18850 | 2013.08.08 04:55 | close | 5470 | 0.10 | 149.602 | 151.656 | 149.256 | -500.00 | 3885068.00 |
18851 | 2013.08.08 04:55 | close | 5469 | 0.10 | 149.602 | 151.615 | 149.215 | -910.00 | 3884158.00 |
18852 | 2013.08.08 12:20 | sell | 5471 | 0.10 | 149.449 | 0.000 | 0.000 | |
18853 | 2013.08.08 12:20 | modify | 5471 | 0.10 | 149.449 | 151.549 | 149.149 | |
18854 | 2013.08.08 12:50 | close | 5471 | 0.10 | 149.173 | 151.549 | 149.149 | 2720.00 | 3886878.00 |
18855 | 2013.08.08 19:05 | sell | 5472 | 0.10 | 149.405 | 0.000 | 0.000 | |
18856 | 2013.08.08 19:05 | modify | 5472 | 0.10 | 149.405 | 151.505 | 149.105 | |
18857 | 2013.08.09 04:10 | close | 5472 | 0.10 | 150.136 | 151.505 | 149.105 | -7383.00 | 3879495.00 |
18858 | 2013.08.09 06:30 | buy | 5473 | 0.10 | 149.835 | 0.000 | 0.000 | |
18859 | 2013.08.09 06:30 | modify | 5473 | 0.10 | 149.835 | 146.435 | 152.035 | |
18860 | 2013.08.09 08:35 | close | 5473 | 0.10 | 150.170 | 146.435 | 152.035 | 3310.00 | 3882805.00 |
18861 | 2013.08.12 02:10 | sell | 5474 | 0.10 | 149.416 | 0.000 | 0.000 | |
18862 | 2013.08.12 02:10 | modify | 5474 | 0.10 | 149.416 | 151.516 | 149.116 | |
18863 | 2013.08.12 02:50 | t/p | 5474 | 0.10 | 149.116 | 151.516 | 149.116 | 2960.00 | 3885765.00 |
18864 | 2013.08.12 05:00 | sell | 5475 | 0.10 | 149.363 | 0.000 | 0.000 | |
18865 | 2013.08.12 05:00 | modify | 5475 | 0.10 | 149.363 | 153.163 | 148.463 | |
18866 | 2013.08.12 05:00 | sell | 5476 | 0.10 | 149.363 | 0.000 | 0.000 | |
18867 | 2013.08.12 05:00 | modify | 5476 | 0.10 | 149.363 | 151.463 | 149.063 | |
18868 | 2013.08.12 07:45 | close | 5476 | 0.10 | 149.311 | 151.463 | 149.063 | 480.00 | 3886245.00 |
18869 | 2013.08.12 16:15 | close | 5475 | 0.10 | 149.580 | 153.163 | 148.463 | -2210.00 | 3884035.00 |
18870 | 2013.08.14 03:00 | buy | 5477 | 0.10 | 151.594 | 0.000 | 0.000 | |
18871 | 2013.08.14 03:00 | modify | 5477 | 0.10 | 151.594 | 147.794 | 152.494 | |
18872 | 2013.08.14 05:10 | buy | 5478 | 0.10 | 151.517 | 0.000 | 0.000 | |
18873 | 2013.08.14 05:10 | modify | 5478 | 0.10 | 151.517 | 149.417 | 151.817 | |
18874 | 2013.08.14 08:05 | close | 5478 | 0.10 | 151.550 | 149.417 | 151.817 | 290.00 | 3884325.00 |
18875 | 2013.08.14 08:35 | close | 5477 | 0.10 | 151.892 | 147.794 | 152.494 | 2940.00 | 3887265.00 |
18876 | 2013.08.14 10:15 | buy | 5479 | 0.10 | 151.600 | 0.000 | 0.000 | |
18877 | 2013.08.14 10:15 | modify | 5479 | 0.10 | 151.600 | 149.500 | 151.900 | |
18878 | 2013.08.14 11:29 | t/p | 5479 | 0.10 | 151.900 | 149.500 | 151.900 | 2960.00 | 3890225.00 |
18879 | 2013.08.14 20:35 | buy | 5480 | 0.10 | 152.227 | 0.000 | 0.000 | |
18880 | 2013.08.14 20:35 | modify | 5480 | 0.10 | 152.227 | 150.127 | 152.527 | |
18881 | 2013.08.14 20:45 | buy | 5481 | 0.10 | 152.159 | 0.000 | 0.000 | |
18882 | 2013.08.14 20:45 | modify | 5481 | 0.10 | 152.159 | 148.759 | 154.359 | |
18883 | 2013.08.14 20:45 | buy | 5482 | 0.10 | 152.159 | 0.000 | 0.000 | |
18884 | 2013.08.14 20:45 | modify | 5482 | 0.10 | 152.159 | 148.359 | 153.059 | |
18885 | 2013.08.15 01:10 | buy | 5483 | 0.10 | 151.897 | 0.000 | 0.000 | |
18886 | 2013.08.15 01:10 | modify | 5483 | 0.10 | 151.897 | 149.797 | 152.197 | |
18887 | 2013.08.15 03:25 | close | 5481 | 0.10 | 152.087 | 148.759 | 154.359 | -782.00 | 3889443.00 |
18888 | 2013.08.15 03:25 | close | 5483 | 0.10 | 152.087 | 149.797 | 152.197 | 1860.00 | 3891303.00 |
18889 | 2013.08.15 03:25 | close | 5480 | 0.10 | 152.087 | 150.127 | 152.527 | -1462.00 | 3889841.00 |
18890 | 2013.08.15 04:30 | close | 5482 | 0.10 | 152.136 | 148.359 | 153.059 | -292.00 | 3889549.00 |
18891 | 2013.08.15 17:05 | buy | 5484 | 0.10 | 152.522 | 0.000 | 0.000 | |
18892 | 2013.08.15 17:05 | modify | 5484 | 0.10 | 152.522 | 149.122 | 154.722 | |
18893 | 2013.08.15 17:05 | buy | 5485 | 0.10 | 152.522 | 0.000 | 0.000 | |
18894 | 2013.08.15 17:05 | modify | 5485 | 0.10 | 152.522 | 150.122 | 153.922 | |
18895 | 2013.08.15 17:05 | buy | 5486 | 0.10 | 152.522 | 0.000 | 0.000 | |
18896 | 2013.08.15 17:05 | modify | 5486 | 0.10 | 152.522 | 150.422 | 152.822 | |
18897 | 2013.08.15 21:15 | buy | 5487 | 0.10 | 152.235 | 0.000 | 0.000 | |
18898 | 2013.08.15 21:15 | modify | 5487 | 0.10 | 152.235 | 150.135 | 152.535 | |
18899 | 2013.08.16 04:40 | close | 5485 | 0.10 | 152.299 | 150.122 | 153.922 | -2292.00 | 3887257.00 |
18900 | 2013.08.16 04:45 | close | 5487 | 0.10 | 152.310 | 150.135 | 152.535 | 688.00 | 3887945.00 |
18901 | 2013.08.16 04:45 | close | 5486 | 0.10 | 152.310 | 150.422 | 152.822 | -2182.00 | 3885763.00 |
18902 | 2013.08.16 04:50 | close | 5484 | 0.10 | 152.327 | 149.122 | 154.722 | -2012.00 | 3883751.00 |
18903 | 2013.08.19 15:35 | buy | 5488 | 0.10 | 153.111 | 0.000 | 0.000 | |
18904 | 2013.08.19 15:35 | modify | 5488 | 0.10 | 153.111 | 151.011 | 153.411 | |
18905 | 2013.08.19 16:50 | close | 5488 | 0.10 | 153.350 | 151.011 | 153.411 | 2350.00 | 3886101.00 |
18906 | 2013.08.19 20:35 | buy | 5489 | 0.10 | 153.080 | 0.000 | 0.000 | |
18907 | 2013.08.19 20:35 | modify | 5489 | 0.10 | 153.080 | 149.680 | 155.280 | |
18908 | 2013.08.19 20:35 | buy | 5490 | 0.10 | 153.080 | 0.000 | 0.000 | |
18909 | 2013.08.19 20:35 | modify | 5490 | 0.10 | 153.080 | 150.980 | 153.380 | |
18910 | 2013.08.20 03:45 | close | 5489 | 0.10 | 152.905 | 149.680 | 155.280 | -1812.00 | 3884289.00 |
18911 | 2013.08.20 03:45 | close | 5490 | 0.10 | 152.905 | 150.980 | 153.380 | -1812.00 | 3882477.00 |
18912 | 2013.08.20 11:50 | sell | 5491 | 0.10 | 152.429 | 0.000 | 0.000 | |
18913 | 2013.08.20 11:50 | modify | 5491 | 0.10 | 152.429 | 155.829 | 150.229 | |
18914 | 2013.08.20 15:00 | close | 5491 | 0.10 | 152.119 | 155.829 | 150.229 | 3060.00 | 3885537.00 |
18915 | 2013.08.21 23:10 | buy | 5492 | 0.10 | 153.002 | 0.000 | 0.000 | |
18916 | 2013.08.21 23:10 | modify | 5492 | 0.10 | 153.002 | 149.602 | 155.202 | |
18917 | 2013.08.22 04:35 | close | 5492 | 0.10 | 153.053 | 149.602 | 155.202 | 448.00 | 3885985.00 |
18918 | 2013.08.23 08:45 | buy | 5493 | 0.10 | 154.076 | 0.000 | 0.000 | |
18919 | 2013.08.23 08:45 | modify | 5493 | 0.10 | 154.076 | 150.676 | 156.276 | |
18920 | 2013.08.23 09:20 | close | 5493 | 0.10 | 154.398 | 150.676 | 156.276 | 3180.00 | 3889165.00 |
18921 | 2013.08.23 14:15 | buy | 5494 | 0.10 | 154.219 | 0.000 | 0.000 | |
18922 | 2013.08.23 14:15 | modify | 5494 | 0.10 | 154.219 | 150.819 | 156.419 | |
18923 | 2013.08.26 02:00 | close | 5494 | 0.10 | 153.816 | 150.819 | 156.419 | -4136.00 | 3885029.00 |
18924 | 2013.08.26 12:50 | sell | 5495 | 0.10 | 153.582 | 0.000 | 0.000 | |
18925 | 2013.08.26 12:50 | modify | 5495 | 0.10 | 153.582 | 156.982 | 151.382 | |
18926 | 2013.08.26 15:10 | close | 5495 | 0.10 | 153.485 | 156.982 | 151.382 | 930.00 | 3885959.00 |
18927 | 2013.08.27 16:50 | sell | 5496 | 0.10 | 151.292 | 0.000 | 0.000 | |
18928 | 2013.08.27 16:50 | modify | 5496 | 0.10 | 151.292 | 153.692 | 149.892 | |
18929 | 2013.08.27 17:00 | sell | 5497 | 0.10 | 151.355 | 0.000 | 0.000 | |
18930 | 2013.08.27 17:00 | modify | 5497 | 0.10 | 151.355 | 153.755 | 149.955 | |
18931 | 2013.08.27 17:20 | modify | 5497 | 0.10 | 151.355 | 151.694 | 149.955 | |
18932 | 2013.08.27 17:25 | close | 5497 | 0.10 | 151.086 | 151.694 | 149.955 | 2650.00 | 3888609.00 |
18933 | 2013.08.27 17:25 | close | 5496 | 0.10 | 151.086 | 153.692 | 149.892 | 2020.00 | 3890629.00 |
18934 | 2013.08.28 01:25 | sell | 5498 | 0.10 | 150.998 | 0.000 | 0.000 | |
18935 | 2013.08.28 01:25 | modify | 5498 | 0.10 | 150.998 | 154.398 | 148.798 | |
18936 | 2013.08.28 03:00 | close | 5498 | 0.10 | 150.600 | 154.398 | 148.798 | 3940.00 | 3894569.00 |
18937 | 2013.08.28 08:20 | sell | 5499 | 0.10 | 151.080 | 0.000 | 0.000 | |
18938 | 2013.08.28 08:20 | modify | 5499 | 0.10 | 151.080 | 153.180 | 150.780 | |
18939 | 2013.08.28 09:05 | close | 5499 | 0.10 | 150.847 | 153.180 | 150.780 | 2290.00 | 3896859.00 |
18940 | 2013.08.28 15:50 | sell | 5500 | 0.10 | 151.030 | 0.000 | 0.000 | |
18941 | 2013.08.28 15:50 | modify | 5500 | 0.10 | 151.030 | 153.130 | 150.730 | |
18942 | 2013.08.29 04:55 | close | 5500 | 0.10 | 151.568 | 153.130 | 150.730 | -5453.00 | 3891406.00 |
18943 | 2013.08.30 14:00 | sell | 5501 | 0.10 | 152.202 | 0.000 | 0.000 | |
18944 | 2013.08.30 14:00 | modify | 5501 | 0.10 | 152.202 | 154.302 | 151.902 | |
18945 | 2013.08.30 15:40 | close | 5501 | 0.10 | 152.072 | 154.302 | 151.902 | 1260.00 | 3892666.00 |
18946 | 2013.09.02 17:00 | buy | 5502 | 0.10 | 154.406 | 0.000 | 0.000 | |
18947 | 2013.09.02 17:00 | modify | 5502 | 0.10 | 154.406 | 151.006 | 156.606 | |
18948 | 2013.09.02 18:00 | close | 5502 | 0.10 | 154.634 | 151.006 | 156.606 | 2240.00 | 3894906.00 |
18949 | 2013.09.03 14:35 | buy | 5503 | 0.10 | 154.633 | 0.000 | 0.000 | |
18950 | 2013.09.03 14:35 | modify | 5503 | 0.10 | 154.633 | 152.533 | 154.933 | |
18951 | 2013.09.03 15:35 | close | 5503 | 0.10 | 154.869 | 152.533 | 154.933 | 2320.00 | 3897226.00 |
18952 | 2013.09.04 14:00 | buy | 5504 | 0.10 | 155.248 | 0.000 | 0.000 | |
18953 | 2013.09.04 14:00 | modify | 5504 | 0.10 | 155.248 | 153.148 | 155.548 | |
18954 | 2013.09.04 14:25 | buy | 5505 | 0.10 | 155.193 | 0.000 | 0.000 | |
18955 | 2013.09.04 14:25 | modify | 5505 | 0.10 | 155.193 | 153.093 | 155.493 | |
18956 | 2013.09.04 17:25 | close | 5505 | 0.10 | 155.444 | 153.093 | 155.493 | 2470.00 | 3899696.00 |
18957 | 2013.09.04 17:25 | close | 5504 | 0.10 | 155.444 | 153.148 | 155.548 | 1920.00 | 3901616.00 |
18958 | 2013.09.04 22:25 | buy | 5506 | 0.10 | 155.601 | 0.000 | 0.000 | |
18959 | 2013.09.04 22:25 | modify | 5506 | 0.10 | 155.601 | 152.201 | 157.801 | |
18960 | 2013.09.04 22:25 | buy | 5507 | 0.10 | 155.601 | 0.000 | 0.000 | |
18961 | 2013.09.04 22:25 | modify | 5507 | 0.10 | 155.601 | 153.201 | 157.001 | |
18962 | 2013.09.04 22:30 | modify | 5507 | 0.10 | 155.601 | 155.214 | 157.001 | |
18963 | 2013.09.04 22:45 | modify | 5507 | 0.10 | 155.601 | 155.221 | 157.001 | |
18964 | 2013.09.04 22:50 | modify | 5507 | 0.10 | 155.601 | 155.222 | 157.001 | |
18965 | 2013.09.04 23:05 | modify | 5507 | 0.10 | 155.601 | 155.241 | 157.001 | |
18966 | 2013.09.04 23:15 | modify | 5507 | 0.10 | 155.601 | 155.265 | 157.001 | |
18967 | 2013.09.04 23:25 | modify | 5507 | 0.10 | 155.601 | 155.280 | 157.001 | |
18968 | 2013.09.04 23:35 | modify | 5507 | 0.10 | 155.601 | 155.296 | 157.001 | |
18969 | 2013.09.04 23:45 | close | 5507 | 0.10 | 155.850 | 155.296 | 157.001 | 2450.00 | 3904066.00 |
18970 | 2013.09.05 02:05 | close | 5506 | 0.10 | 155.915 | 152.201 | 157.801 | 3078.00 | 3907144.00 |
18971 | 2013.09.05 03:55 | buy | 5508 | 0.10 | 155.689 | 0.000 | 0.000 | |
18972 | 2013.09.05 03:55 | modify | 5508 | 0.10 | 155.689 | 152.289 | 157.889 | |
18973 | 2013.09.05 07:55 | close | 5508 | 0.10 | 155.812 | 152.289 | 157.889 | 1190.00 | 3908334.00 |
18974 | 2013.09.05 09:50 | buy | 5509 | 0.10 | 155.600 | 0.000 | 0.000 | |
18975 | 2013.09.05 09:50 | modify | 5509 | 0.10 | 155.600 | 153.500 | 155.900 | |
18976 | 2013.09.05 10:34 | t/p | 5509 | 0.10 | 155.900 | 153.500 | 155.900 | 2960.00 | 3911294.00 |
18977 | 2013.09.06 03:15 | buy | 5510 | 0.10 | 155.930 | 0.000 | 0.000 | |
18978 | 2013.09.06 03:15 | modify | 5510 | 0.10 | 155.930 | 153.830 | 156.230 | |
18979 | 2013.09.06 18:40 | close | 5510 | 0.10 | 154.777 | 153.830 | 156.230 | -11570.00 | 3899724.00 |
18980 | 2013.09.06 21:10 | sell | 5511 | 0.10 | 155.016 | 0.000 | 0.000 | |
18981 | 2013.09.06 21:10 | modify | 5511 | 0.10 | 155.016 | 158.416 | 152.816 | |
18982 | 2013.09.09 03:25 | close | 5511 | 0.10 | 155.965 | 158.416 | 152.816 | -9629.00 | 3890095.00 |
18983 | 2013.09.09 03:55 | buy | 5512 | 0.10 | 155.870 | 0.000 | 0.000 | |
18984 | 2013.09.09 03:55 | modify | 5512 | 0.10 | 155.870 | 153.770 | 156.170 | |
18985 | 2013.09.09 13:30 | close | 5512 | 0.10 | 155.968 | 153.770 | 156.170 | 940.00 | 3891035.00 |
18986 | 2013.09.10 04:40 | buy | 5513 | 0.10 | 156.291 | 0.000 | 0.000 | |
18987 | 2013.09.10 04:40 | modify | 5513 | 0.10 | 156.291 | 154.191 | 156.591 | |
18988 | 2013.09.10 09:05 | close | 5513 | 0.10 | 156.493 | 154.191 | 156.591 | 1980.00 | 3893015.00 |
18989 | 2013.09.11 09:05 | buy | 5514 | 0.10 | 157.870 | 0.000 | 0.000 | |
18990 | 2013.09.11 09:05 | modify | 5514 | 0.10 | 157.870 | 155.770 | 158.170 | |
18991 | 2013.09.11 11:30 | t/p | 5514 | 0.10 | 158.170 | 155.770 | 158.170 | 2960.00 | 3895975.00 |
18992 | 2013.09.11 17:00 | buy | 5515 | 0.10 | 157.929 | 0.000 | 0.000 | |
18993 | 2013.09.11 17:00 | modify | 5515 | 0.10 | 157.929 | 154.129 | 158.829 | |
18994 | 2013.09.11 17:00 | buy | 5516 | 0.10 | 157.929 | 0.000 | 0.000 | |
18995 | 2013.09.11 17:00 | modify | 5516 | 0.10 | 157.929 | 155.829 | 158.229 | |
18996 | 2013.09.11 17:10 | buy | 5517 | 0.10 | 157.930 | 0.000 | 0.000 | |
18997 | 2013.09.11 17:10 | modify | 5517 | 0.10 | 157.930 | 154.130 | 158.830 | |
18998 | 2013.09.11 17:10 | buy | 5518 | 0.10 | 157.930 | 0.000 | 0.000 | |
18999 | 2013.09.11 17:10 | modify | 5518 | 0.10 | 157.930 | 155.830 | 158.230 | |
19000 | 2013.09.11 17:40 | close | 5517 | 0.10 | 158.145 | 154.130 | 158.830 | 2110.00 | 3898085.00 |
19001 | 2013.09.11 17:40 | close | 5515 | 0.10 | 158.145 | 154.129 | 158.829 | 2120.00 | 3900205.00 |
19002 | 2013.09.11 17:40 | close | 5518 | 0.10 | 158.145 | 155.830 | 158.230 | 2110.00 | 3902315.00 |
19003 | 2013.09.11 17:40 | close | 5516 | 0.10 | 158.145 | 155.829 | 158.229 | 2120.00 | 3904435.00 |
19004 | 2013.09.13 17:50 | buy | 5519 | 0.10 | 157.449 | 0.000 | 0.000 | |
19005 | 2013.09.13 17:50 | modify | 5519 | 0.10 | 157.449 | 155.349 | 157.749 | |
19006 | 2013.09.13 22:20 | close | 5519 | 0.10 | 157.672 | 155.349 | 157.749 | 2190.00 | 3906625.00 |
19007 | 2013.09.18 20:35 | buy | 5520 | 0.10 | 157.944 | 0.000 | 0.000 | |
19008 | 2013.09.18 20:35 | modify | 5520 | 0.10 | 157.944 | 154.544 | 160.144 | |
19009 | 2013.09.19 00:50 | close | 5520 | 0.10 | 158.330 | 154.544 | 160.144 | 3798.00 | 3910423.00 |
19010 | 2013.09.19 12:05 | buy | 5521 | 0.10 | 158.753 | 0.000 | 0.000 | |
19011 | 2013.09.19 12:05 | modify | 5521 | 0.10 | 158.753 | 155.353 | 160.953 | |
19012 | 2013.09.19 15:15 | close | 5521 | 0.10 | 159.172 | 155.353 | 160.953 | 4150.00 | 3914573.00 |
19013 | 2013.09.19 18:45 | buy | 5522 | 0.10 | 159.376 | 0.000 | 0.000 | |
19014 | 2013.09.19 18:45 | modify | 5522 | 0.10 | 159.376 | 155.976 | 161.576 | |
19015 | 2013.09.19 20:30 | buy | 5523 | 0.10 | 159.225 | 0.000 | 0.000 | |
19016 | 2013.09.19 20:30 | modify | 5523 | 0.10 | 159.225 | 157.125 | 159.525 | |
19017 | 2013.09.19 22:30 | close | 5522 | 0.10 | 159.330 | 155.976 | 161.576 | -500.00 | 3914073.00 |
19018 | 2013.09.19 22:30 | close | 5523 | 0.10 | 159.330 | 157.125 | 159.525 | 1010.00 | 3915083.00 |
19019 | 2013.09.20 12:30 | buy | 5524 | 0.10 | 159.236 | 0.000 | 0.000 | |
19020 | 2013.09.20 12:30 | modify | 5524 | 0.10 | 159.236 | 157.136 | 159.536 | |
19021 | 2013.09.20 15:03 | t/p | 5524 | 0.10 | 159.536 | 157.136 | 159.536 | 2960.00 | 3918043.00 |
19022 | 2013.09.24 19:05 | sell | 5525 | 0.10 | 158.102 | 0.000 | 0.000 | |
19023 | 2013.09.24 19:05 | modify | 5525 | 0.10 | 158.102 | 161.502 | 155.902 | |
19024 | 2013.09.24 21:55 | close | 5525 | 0.10 | 158.223 | 161.502 | 155.902 | -1250.00 | 3916793.00 |
19025 | 2013.09.26 11:35 | buy | 5526 | 0.10 | 158.812 | 0.000 | 0.000 | |
19026 | 2013.09.26 11:35 | modify | 5526 | 0.10 | 158.812 | 155.412 | 161.012 | |
19027 | 2013.09.26 17:10 | close | 5526 | 0.10 | 158.753 | 155.412 | 161.012 | -630.00 | 3916163.00 |
19028 | 2013.09.30 01:55 | sell | 5527 | 0.10 | 158.200 | 0.000 | 0.000 | |
19029 | 2013.09.30 01:55 | modify | 5527 | 0.10 | 158.200 | 160.600 | 156.800 | |
19030 | 2013.09.30 02:25 | modify | 5527 | 0.10 | 158.200 | 158.574 | 156.800 | |
19031 | 2013.09.30 02:30 | modify | 5527 | 0.10 | 158.200 | 158.553 | 156.800 | |
19032 | 2013.09.30 03:55 | close | 5527 | 0.10 | 157.965 | 158.553 | 156.800 | 2310.00 | 3918473.00 |
19033 | 2013.10.02 12:50 | sell | 5528 | 0.10 | 158.209 | 0.000 | 0.000 | |
19034 | 2013.10.02 12:50 | modify | 5528 | 0.10 | 158.209 | 161.609 | 156.009 | |
19035 | 2013.10.02 13:55 | close | 5528 | 0.10 | 157.850 | 161.609 | 156.009 | 3550.00 | 3922023.00 |
19036 | 2013.10.02 16:00 | sell | 5529 | 0.10 | 158.165 | 0.000 | 0.000 | |
19037 | 2013.10.02 16:00 | modify | 5529 | 0.10 | 158.165 | 161.965 | 157.265 | |
19038 | 2013.10.02 16:00 | sell | 5530 | 0.10 | 158.165 | 0.000 | 0.000 | |
19039 | 2013.10.02 16:00 | modify | 5530 | 0.10 | 158.165 | 160.265 | 157.865 | |
19040 | 2013.10.02 16:40 | close | 5529 | 0.10 | 157.918 | 161.965 | 157.265 | 2430.00 | 3924453.00 |
19041 | 2013.10.02 16:40 | close | 5530 | 0.10 | 157.918 | 160.265 | 157.865 | 2430.00 | 3926883.00 |
19042 | 2013.10.02 19:50 | sell | 5531 | 0.10 | 158.093 | 0.000 | 0.000 | |
19043 | 2013.10.02 19:50 | modify | 5531 | 0.10 | 158.093 | 160.193 | 157.793 | |
19044 | 2013.10.03 02:45 | close | 5531 | 0.10 | 157.950 | 160.193 | 157.793 | 1357.00 | 3928240.00 |
19045 | 2013.10.03 14:05 | buy | 5532 | 0.10 | 158.325 | 0.000 | 0.000 | |
19046 | 2013.10.03 14:05 | modify | 5532 | 0.10 | 158.325 | 154.925 | 160.525 | |
19047 | 2013.10.04 03:15 | close | 5532 | 0.10 | 157.247 | 154.925 | 160.525 | -10842.00 | 3917398.00 |
19048 | 2013.10.04 03:20 | sell | 5533 | 0.10 | 157.325 | 0.000 | 0.000 | |
19049 | 2013.10.04 03:20 | modify | 5533 | 0.10 | 157.325 | 160.725 | 155.125 | |
19050 | 2013.10.04 04:05 | close | 5533 | 0.10 | 156.921 | 160.725 | 155.125 | 4000.00 | 3921398.00 |
19051 | 2013.10.04 19:30 | sell | 5534 | 0.10 | 156.296 | 0.000 | 0.000 | |
19052 | 2013.10.04 19:30 | modify | 5534 | 0.10 | 156.296 | 159.696 | 154.096 | |
19053 | 2013.10.07 00:00 | close | 5534 | 0.10 | 155.750 | 159.696 | 154.096 | 5321.00 | 3926719.00 |
19054 | 2013.10.07 17:15 | sell | 5535 | 0.10 | 155.977 | 0.000 | 0.000 | |
19055 | 2013.10.07 17:15 | modify | 5535 | 0.10 | 155.977 | 158.077 | 155.677 | |
19056 | 2013.10.07 23:05 | close | 5535 | 0.10 | 155.806 | 158.077 | 155.677 | 1670.00 | 3928389.00 |
19057 | 2013.10.08 03:10 | sell | 5536 | 0.10 | 155.738 | 0.000 | 0.000 | |
19058 | 2013.10.08 03:10 | modify | 5536 | 0.10 | 155.738 | 157.838 | 155.438 | |
19059 | 2013.10.08 11:15 | close | 5536 | 0.10 | 155.930 | 157.838 | 155.438 | -1960.00 | 3926429.00 |
19060 | 2013.10.08 11:20 | buy | 5537 | 0.10 | 155.868 | 0.000 | 0.000 | |
19061 | 2013.10.08 11:20 | modify | 5537 | 0.10 | 155.868 | 152.468 | 158.068 | |
19062 | 2013.10.08 14:00 | close | 5537 | 0.10 | 156.130 | 152.468 | 158.068 | 2580.00 | 3929009.00 |
19063 | 2013.10.08 18:05 | buy | 5538 | 0.10 | 156.022 | 0.000 | 0.000 | |
19064 | 2013.10.08 18:05 | modify | 5538 | 0.10 | 156.022 | 152.622 | 158.222 | |
19065 | 2013.10.09 01:10 | close | 5538 | 0.10 | 155.845 | 152.622 | 158.222 | -1832.00 | 3927177.00 |
19066 | 2013.10.09 09:55 | buy | 5539 | 0.10 | 156.147 | 0.000 | 0.000 | |
19067 | 2013.10.09 09:55 | modify | 5539 | 0.10 | 156.147 | 152.747 | 158.347 | |
19068 | 2013.10.09 15:15 | close | 5539 | 0.10 | 155.430 | 152.747 | 158.347 | -7210.00 | 3919967.00 |
19069 | 2013.10.09 20:10 | sell | 5540 | 0.10 | 155.090 | 0.000 | 0.000 | |
19070 | 2013.10.09 20:10 | modify | 5540 | 0.10 | 155.090 | 157.190 | 154.790 | |
19071 | 2013.10.09 20:20 | sell | 5541 | 0.10 | 155.108 | 0.000 | 0.000 | |
19072 | 2013.10.09 20:20 | modify | 5541 | 0.10 | 155.108 | 157.208 | 154.808 | |
19073 | 2013.10.09 21:05 | sell | 5542 | 0.10 | 155.425 | 0.000 | 0.000 | |
19074 | 2013.10.09 21:05 | modify | 5542 | 0.10 | 155.425 | 158.825 | 153.225 | |
19075 | 2013.10.10 05:50 | close | 5541 | 0.10 | 155.523 | 157.208 | 154.808 | -4223.00 | 3915744.00 |
19076 | 2013.10.10 05:50 | close | 5540 | 0.10 | 155.523 | 157.190 | 154.790 | -4403.00 | 3911341.00 |
19077 | 2013.10.10 05:55 | close | 5542 | 0.10 | 155.509 | 158.825 | 153.225 | -913.00 | 3910428.00 |
19078 | 2013.10.11 01:20 | buy | 5543 | 0.10 | 156.535 | 0.000 | 0.000 | |
19079 | 2013.10.11 01:20 | modify | 5543 | 0.10 | 156.535 | 153.135 | 158.735 | |
19080 | 2013.10.11 03:05 | close | 5543 | 0.10 | 156.964 | 153.135 | 158.735 | 4250.00 | 3914678.00 |
19081 | 2013.10.11 13:50 | buy | 5544 | 0.10 | 156.952 | 0.000 | 0.000 | |
19082 | 2013.10.11 13:50 | modify | 5544 | 0.10 | 156.952 | 153.152 | 157.852 | |
19083 | 2013.10.11 20:50 | close | 5544 | 0.10 | 157.012 | 153.152 | 157.852 | 560.00 | 3915238.00 |
19084 | 2013.10.16 17:45 | buy | 5545 | 0.10 | 157.562 | 0.000 | 0.000 | |
19085 | 2013.10.16 17:45 | modify | 5545 | 0.10 | 157.562 | 154.162 | 159.762 | |
19086 | 2013.10.16 20:15 | close | 5545 | 0.10 | 157.463 | 154.162 | 159.762 | -1030.00 | 3914208.00 |
19087 | 2013.10.17 21:40 | buy | 5546 | 0.10 | 158.028 | 0.000 | 0.000 | |
19088 | 2013.10.17 21:40 | modify | 5546 | 0.10 | 158.028 | 155.928 | 158.328 | |
19089 | 2013.10.17 23:05 | close | 5546 | 0.10 | 158.274 | 155.928 | 158.328 | 2420.00 | 3916628.00 |
19090 | 2013.10.18 12:10 | buy | 5547 | 0.10 | 158.330 | 0.000 | 0.000 | |
19091 | 2013.10.18 12:10 | modify | 5547 | 0.10 | 158.330 | 156.230 | 158.630 | |
19092 | 2013.10.21 03:05 | close | 5547 | 0.10 | 158.430 | 156.230 | 158.630 | 894.00 | 3917522.00 |
19093 | 2013.10.23 01:00 | buy | 5548 | 0.10 | 159.141 | 0.000 | 0.000 | |
19094 | 2013.10.23 01:00 | modify | 5548 | 0.10 | 159.141 | 155.741 | 161.341 | |
19095 | 2013.10.23 14:45 | close | 5548 | 0.10 | 157.220 | 155.741 | 161.341 | -19250.00 | 3898272.00 |
19096 | 2013.10.23 15:35 | sell | 5549 | 0.10 | 157.403 | 0.000 | 0.000 | |
19097 | 2013.10.23 15:35 | modify | 5549 | 0.10 | 157.403 | 159.803 | 156.003 | |
19098 | 2013.10.23 15:45 | sell | 5550 | 0.10 | 157.455 | 0.000 | 0.000 | |
19099 | 2013.10.23 15:45 | modify | 5550 | 0.10 | 157.455 | 160.855 | 155.255 | |
19100 | 2013.10.23 17:00 | modify | 5549 | 0.10 | 157.403 | 157.781 | 156.003 | |
19101 | 2013.10.23 17:30 | modify | 5549 | 0.10 | 157.403 | 157.752 | 156.003 | |
19102 | 2013.10.23 18:40 | close | 5549 | 0.10 | 157.181 | 157.752 | 156.003 | 2180.00 | 3900452.00 |
19103 | 2013.10.24 03:15 | sell | 5551 | 0.10 | 157.604 | 0.000 | 0.000 | |
19104 | 2013.10.24 03:15 | modify | 5551 | 0.10 | 157.604 | 161.404 | 156.704 | |
19105 | 2013.10.24 03:15 | sell | 5552 | 0.10 | 157.604 | 0.000 | 0.000 | |
19106 | 2013.10.24 03:15 | modify | 5552 | 0.10 | 157.604 | 159.704 | 157.304 | |
19107 | 2013.10.24 03:45 | sell | 5553 | 0.10 | 157.618 | 0.000 | 0.000 | |
19108 | 2013.10.24 03:45 | modify | 5553 | 0.10 | 157.618 | 159.718 | 157.318 | |
19109 | 2013.10.24 04:00 | close | 5551 | 0.10 | 157.371 | 161.404 | 156.704 | 2290.00 | 3902742.00 |
19110 | 2013.10.24 04:00 | close | 5553 | 0.10 | 157.371 | 159.718 | 157.318 | 2430.00 | 3905172.00 |
19111 | 2013.10.24 04:00 | close | 5552 | 0.10 | 157.371 | 159.704 | 157.304 | 2290.00 | 3907462.00 |
19112 | 2013.10.24 04:05 | close | 5550 | 0.10 | 157.315 | 160.855 | 155.255 | 1327.00 | 3908789.00 |
19113 | 2013.10.24 05:00 | sell | 5554 | 0.10 | 157.659 | 0.000 | 0.000 | |
19114 | 2013.10.24 05:00 | modify | 5554 | 0.10 | 157.659 | 159.759 | 157.359 | |
19115 | 2013.10.24 10:00 | close | 5554 | 0.10 | 157.782 | 159.759 | 157.359 | -1270.00 | 3907519.00 |
19116 | 2013.10.24 18:05 | sell | 5555 | 0.10 | 157.432 | 0.000 | 0.000 | |
19117 | 2013.10.24 18:05 | modify | 5555 | 0.10 | 157.432 | 159.532 | 157.132 | |
19118 | 2013.10.24 22:20 | close | 5555 | 0.10 | 157.671 | 159.532 | 157.132 | -2430.00 | 3905089.00 |
19119 | 2013.10.28 14:55 | buy | 5556 | 0.10 | 158.023 | 0.000 | 0.000 | |
19120 | 2013.10.28 14:55 | modify | 5556 | 0.10 | 158.023 | 154.623 | 160.223 | |
19121 | 2013.10.28 20:50 | close | 5556 | 0.10 | 157.766 | 154.623 | 160.223 | -2610.00 | 3902479.00 |
19122 | 2013.10.29 13:20 | sell | 5557 | 0.10 | 157.160 | 0.000 | 0.000 | |
19123 | 2013.10.29 13:20 | modify | 5557 | 0.10 | 157.160 | 159.260 | 156.860 | |
19124 | 2013.10.29 17:00 | close | 5557 | 0.10 | 157.264 | 159.260 | 156.860 | -1080.00 | 3901399.00 |
19125 | 2013.11.01 10:15 | sell | 5558 | 0.10 | 157.175 | 0.000 | 0.000 | |
19126 | 2013.11.01 10:15 | modify | 5558 | 0.10 | 157.175 | 160.975 | 156.275 | |
19127 | 2013.11.01 10:55 | close | 5558 | 0.10 | 157.172 | 160.975 | 156.275 | -10.00 | 3901389.00 |
19128 | 2013.11.01 12:00 | sell | 5559 | 0.10 | 157.273 | 0.000 | 0.000 | |
19129 | 2013.11.01 12:00 | modify | 5559 | 0.10 | 157.273 | 160.673 | 155.073 | |
19130 | 2013.11.01 12:00 | sell | 5560 | 0.10 | 157.273 | 0.000 | 0.000 | |
19131 | 2013.11.01 12:00 | modify | 5560 | 0.10 | 157.273 | 161.073 | 156.373 | |
19132 | 2013.11.01 12:00 | sell | 5561 | 0.10 | 157.273 | 0.000 | 0.000 | |
19133 | 2013.11.01 12:00 | modify | 5561 | 0.10 | 157.273 | 159.373 | 156.973 | |
19134 | 2013.11.01 12:45 | sell | 5562 | 0.10 | 157.287 | 0.000 | 0.000 | |
19135 | 2013.11.01 12:45 | modify | 5562 | 0.10 | 157.287 | 161.087 | 156.387 | |
19136 | 2013.11.01 12:45 | sell | 5563 | 0.10 | 157.287 | 0.000 | 0.000 | |
19137 | 2013.11.01 12:45 | modify | 5563 | 0.10 | 157.287 | 159.387 | 156.987 | |
19138 | 2013.11.01 14:22 | t/p | 5563 | 0.10 | 156.987 | 159.387 | 156.987 | 2960.00 | 3904349.00 |
19139 | 2013.11.01 14:22 | t/p | 5561 | 0.10 | 156.973 | 159.373 | 156.973 | 2960.00 | 3907309.00 |
19140 | 2013.11.01 14:25 | close | 5559 | 0.10 | 156.953 | 160.673 | 155.073 | 3160.00 | 3910469.00 |
19141 | 2013.11.01 14:25 | close | 5562 | 0.10 | 156.953 | 161.087 | 156.387 | 3300.00 | 3913769.00 |
19142 | 2013.11.01 14:25 | close | 5560 | 0.10 | 156.953 | 161.073 | 156.373 | 3160.00 | 3916929.00 |
19143 | 2013.11.04 16:40 | buy | 5564 | 0.10 | 157.401 | 0.000 | 0.000 | |
19144 | 2013.11.04 16:40 | modify | 5564 | 0.10 | 157.401 | 154.001 | 159.601 | |
19145 | 2013.11.04 21:15 | close | 5564 | 0.10 | 157.376 | 154.001 | 159.601 | -290.00 | 3916639.00 |
19146 | 2013.11.05 06:45 | sell | 5565 | 0.10 | 157.249 | 0.000 | 0.000 | |
19147 | 2013.11.05 06:45 | modify | 5565 | 0.10 | 157.249 | 159.349 | 156.949 | |
19148 | 2013.11.05 10:40 | close | 5565 | 0.10 | 157.026 | 159.349 | 156.949 | 2190.00 | 3918829.00 |
19149 | 2013.11.05 12:30 | sell | 5566 | 0.10 | 157.236 | 0.000 | 0.000 | |
19150 | 2013.11.05 12:30 | modify | 5566 | 0.10 | 157.236 | 160.636 | 155.036 | |
19151 | 2013.11.05 12:30 | sell | 5567 | 0.10 | 157.236 | 0.000 | 0.000 | |
19152 | 2013.11.05 12:30 | modify | 5567 | 0.10 | 157.236 | 159.336 | 156.936 | |
19153 | 2013.11.06 00:55 | close | 5566 | 0.10 | 158.035 | 160.636 | 155.036 | -8063.00 | 3910766.00 |
19154 | 2013.11.06 00:55 | buy | 5568 | 0.10 | 158.035 | 0.000 | 0.000 | |
19155 | 2013.11.06 00:55 | modify | 5568 | 0.10 | 158.035 | 154.635 | 160.235 | |
19156 | 2013.11.06 00:55 | close | 5567 | 0.10 | 158.035 | 159.336 | 156.936 | -8063.00 | 3902703.00 |
19157 | 2013.11.06 03:40 | close | 5568 | 0.10 | 158.152 | 154.635 | 160.235 | 1130.00 | 3903833.00 |
19158 | 2013.11.06 10:20 | buy | 5569 | 0.10 | 158.490 | 0.000 | 0.000 | |
19159 | 2013.11.06 10:20 | modify | 5569 | 0.10 | 158.490 | 155.090 | 160.690 | |
19160 | 2013.11.06 12:00 | close | 5569 | 0.10 | 158.525 | 155.090 | 160.690 | 310.00 | 3904143.00 |
19161 | 2013.11.08 01:55 | sell | 5570 | 0.10 | 157.970 | 0.000 | 0.000 | |
19162 | 2013.11.08 01:55 | modify | 5570 | 0.10 | 157.970 | 161.370 | 155.770 | |
19163 | 2013.11.08 02:30 | close | 5570 | 0.10 | 157.791 | 161.370 | 155.770 | 1750.00 | 3905893.00 |
19164 | 2013.11.12 16:05 | sell | 5571 | 0.10 | 158.523 | 0.000 | 0.000 | |
19165 | 2013.11.12 16:05 | modify | 5571 | 0.10 | 158.523 | 160.623 | 158.223 | |
19166 | 2013.11.12 17:00 | sell | 5572 | 0.10 | 158.585 | 0.000 | 0.000 | |
19167 | 2013.11.12 17:00 | modify | 5572 | 0.10 | 158.585 | 160.685 | 158.285 | |
19168 | 2013.11.12 20:40 | close | 5572 | 0.10 | 158.415 | 160.685 | 158.285 | 1660.00 | 3907553.00 |
19169 | 2013.11.12 20:40 | close | 5571 | 0.10 | 158.415 | 160.623 | 158.223 | 1040.00 | 3908593.00 |
19170 | 2013.11.13 09:25 | sell | 5573 | 0.10 | 158.197 | 0.000 | 0.000 | |
19171 | 2013.11.13 09:25 | modify | 5573 | 0.10 | 158.197 | 161.597 | 155.997 | |
19172 | 2013.11.13 11:05 | close | 5573 | 0.10 | 158.164 | 161.597 | 155.997 | 290.00 | 3908883.00 |
19173 | 2013.11.15 08:25 | buy | 5574 | 0.10 | 160.849 | 0.000 | 0.000 | |
19174 | 2013.11.15 08:25 | modify | 5574 | 0.10 | 160.849 | 158.749 | 161.149 | |
19175 | 2013.11.15 09:30 | buy | 5575 | 0.10 | 160.702 | 0.000 | 0.000 | |
19176 | 2013.11.15 09:30 | modify | 5575 | 0.10 | 160.702 | 156.902 | 161.602 | |
19177 | 2013.11.15 09:30 | buy | 5576 | 0.10 | 160.702 | 0.000 | 0.000 | |
19178 | 2013.11.15 09:30 | modify | 5576 | 0.10 | 160.702 | 158.602 | 161.002 | |
19179 | 2013.11.15 10:00 | close | 5575 | 0.10 | 160.975 | 156.902 | 161.602 | 2690.00 | 3911573.00 |
19180 | 2013.11.15 10:00 | close | 5576 | 0.10 | 160.975 | 158.602 | 161.002 | 2690.00 | 3914263.00 |
19181 | 2013.11.15 10:40 | close | 5574 | 0.10 | 161.033 | 158.749 | 161.149 | 1800.00 | 3916063.00 |
19182 | 2013.11.15 16:15 | buy | 5577 | 0.10 | 161.125 | 0.000 | 0.000 | |
19183 | 2013.11.15 16:15 | modify | 5577 | 0.10 | 161.125 | 157.725 | 163.325 | |
19184 | 2013.11.15 16:15 | buy | 5578 | 0.10 | 161.125 | 0.000 | 0.000 | |
19185 | 2013.11.15 16:15 | modify | 5578 | 0.10 | 161.125 | 157.325 | 162.025 | |
19186 | 2013.11.15 16:30 | buy | 5579 | 0.10 | 161.115 | 0.000 | 0.000 | |
19187 | 2013.11.15 16:30 | modify | 5579 | 0.10 | 161.115 | 159.015 | 161.415 | |
19188 | 2013.11.15 17:00 | t/p | 5579 | 0.10 | 161.415 | 159.015 | 161.415 | 2960.00 | 3919023.00 |
19189 | 2013.11.15 17:05 | close | 5577 | 0.10 | 161.379 | 157.725 | 163.325 | 2500.00 | 3921523.00 |
19190 | 2013.11.15 17:05 | close | 5578 | 0.10 | 161.379 | 157.325 | 162.025 | 2500.00 | 3924023.00 |
19191 | 2013.11.20 04:05 | buy | 5580 | 0.10 | 161.265 | 0.000 | 0.000 | |
19192 | 2013.11.20 04:05 | modify | 5580 | 0.10 | 161.265 | 157.865 | 163.465 | |
19193 | 2013.11.20 06:20 | close | 5580 | 0.10 | 161.349 | 157.865 | 163.465 | 800.00 | 3924823.00 |
19194 | 2013.11.20 22:10 | buy | 5581 | 0.10 | 161.317 | 0.000 | 0.000 | |
19195 | 2013.11.20 22:10 | modify | 5581 | 0.10 | 161.317 | 159.217 | 161.617 | |
19196 | 2013.11.21 02:25 | close | 5581 | 0.10 | 161.235 | 159.217 | 161.617 | -882.00 | 3923941.00 |
19197 | 2013.11.22 07:40 | buy | 5582 | 0.10 | 163.616 | 0.000 | 0.000 | |
19198 | 2013.11.22 07:40 | modify | 5582 | 0.10 | 163.616 | 160.216 | 165.816 | |
19199 | 2013.11.22 11:20 | close | 5582 | 0.10 | 163.766 | 160.216 | 165.816 | 1460.00 | 3925401.00 |
19200 | 2013.11.22 16:30 | buy | 5583 | 0.10 | 163.755 | 0.000 | 0.000 | |
19201 | 2013.11.22 16:30 | modify | 5583 | 0.10 | 163.755 | 159.955 | 164.655 | |
19202 | 2013.11.22 16:40 | buy | 5584 | 0.10 | 163.710 | 0.000 | 0.000 | |
19203 | 2013.11.22 16:40 | modify | 5584 | 0.10 | 163.710 | 159.910 | 164.610 | |
19204 | 2013.11.22 18:10 | close | 5584 | 0.10 | 163.931 | 159.910 | 164.610 | 2170.00 | 3927571.00 |
19205 | 2013.11.22 18:10 | close | 5583 | 0.10 | 163.931 | 159.955 | 164.655 | 1720.00 | 3929291.00 |
19206 | 2013.11.25 11:00 | buy | 5585 | 0.10 | 164.947 | 0.000 | 0.000 | |
19207 | 2013.11.25 11:00 | modify | 5585 | 0.10 | 164.947 | 161.547 | 167.147 | |
19208 | 2013.11.25 11:00 | buy | 5586 | 0.10 | 164.947 | 0.000 | 0.000 | |
19209 | 2013.11.25 11:00 | modify | 5586 | 0.10 | 164.947 | 161.147 | 165.847 | |
19210 | 2013.11.25 11:25 | buy | 5587 | 0.10 | 164.872 | 0.000 | 0.000 | |
19211 | 2013.11.25 11:25 | modify | 5587 | 0.10 | 164.872 | 162.772 | 165.172 | |
19212 | 2013.11.25 14:25 | close | 5585 | 0.10 | 164.834 | 161.547 | 167.147 | -1170.00 | 3928121.00 |
19213 | 2013.11.25 14:25 | close | 5587 | 0.10 | 164.834 | 162.772 | 165.172 | -420.00 | 3927701.00 |
19214 | 2013.11.25 17:00 | buy | 5588 | 0.10 | 164.624 | 0.000 | 0.000 | |
19215 | 2013.11.25 17:00 | modify | 5588 | 0.10 | 164.624 | 160.824 | 165.524 | |
19216 | 2013.11.26 01:10 | close | 5588 | 0.10 | 164.298 | 160.824 | 165.524 | -3322.00 | 3924379.00 |
19217 | 2013.11.26 01:10 | close | 5586 | 0.10 | 164.298 | 161.147 | 165.847 | -6552.00 | 3917827.00 |
19218 | 2013.11.28 03:10 | buy | 5589 | 0.10 | 166.314 | 0.000 | 0.000 | |
19219 | 2013.11.28 03:10 | modify | 5589 | 0.10 | 166.314 | 162.914 | 168.514 | |
19220 | 2013.11.28 03:45 | buy | 5590 | 0.10 | 166.219 | 0.000 | 0.000 | |
19221 | 2013.11.28 03:45 | modify | 5590 | 0.10 | 166.219 | 162.419 | 167.119 | |
19222 | 2013.11.28 03:45 | buy | 5591 | 0.10 | 166.219 | 0.000 | 0.000 | |
19223 | 2013.11.28 03:45 | modify | 5591 | 0.10 | 166.219 | 164.119 | 166.519 | |
19224 | 2013.11.28 04:55 | close | 5589 | 0.10 | 166.389 | 162.914 | 168.514 | 710.00 | 3918537.00 |
19225 | 2013.11.28 04:55 | close | 5590 | 0.10 | 166.389 | 162.419 | 167.119 | 1660.00 | 3920197.00 |
19226 | 2013.11.28 05:00 | close | 5591 | 0.10 | 166.445 | 164.119 | 166.519 | 2220.00 | 3922417.00 |
19227 | 2013.11.29 07:05 | buy | 5592 | 0.10 | 167.570 | 0.000 | 0.000 | |
19228 | 2013.11.29 07:05 | modify | 5592 | 0.10 | 167.570 | 165.470 | 167.870 | |
19229 | 2013.11.29 07:20 | buy | 5593 | 0.10 | 167.435 | 0.000 | 0.000 | |
19230 | 2013.11.29 07:20 | modify | 5593 | 0.10 | 167.435 | 164.035 | 169.635 | |
19231 | 2013.11.29 10:25 | buy | 5594 | 0.10 | 167.025 | 0.000 | 0.000 | |
19232 | 2013.11.29 10:25 | modify | 5594 | 0.10 | 167.025 | 164.925 | 167.325 | |
19233 | 2013.11.29 12:20 | close | 5594 | 0.10 | 167.263 | 164.925 | 167.325 | 2340.00 | 3924757.00 |
19234 | 2013.11.29 12:20 | close | 5592 | 0.10 | 167.263 | 165.470 | 167.870 | -3110.00 | 3921647.00 |
19235 | 2013.11.29 12:25 | close | 5593 | 0.10 | 167.328 | 164.035 | 169.635 | -1110.00 | 3920537.00 |
19236 | 2013.12.03 10:50 | buy | 5595 | 0.10 | 168.822 | 0.000 | 0.000 | |
19237 | 2013.12.03 10:50 | modify | 5595 | 0.10 | 168.822 | 165.422 | 171.022 | |
19238 | 2013.12.03 10:50 | buy | 5596 | 0.10 | 168.822 | 0.000 | 0.000 | |
19239 | 2013.12.03 10:50 | modify | 5596 | 0.10 | 168.822 | 165.022 | 169.722 | |
19240 | 2013.12.03 11:05 | close | 5596 | 0.10 | 168.909 | 165.022 | 169.722 | 830.00 | 3921367.00 |
19241 | 2013.12.03 18:00 | close | 5595 | 0.10 | 168.372 | 165.422 | 171.022 | -4540.00 | 3916827.00 |
19242 | 2013.12.04 00:55 | sell | 5597 | 0.10 | 168.011 | 0.000 | 0.000 | |
19243 | 2013.12.04 00:55 | modify | 5597 | 0.10 | 168.011 | 171.411 | 165.811 | |
19244 | 2013.12.04 01:35 | close | 5597 | 0.10 | 167.794 | 171.411 | 165.811 | 2130.00 | 3918957.00 |
19245 | 2013.12.04 03:55 | sell | 5598 | 0.10 | 168.104 | 0.000 | 0.000 | |
19246 | 2013.12.04 03:55 | modify | 5598 | 0.10 | 168.104 | 171.504 | 165.904 | |
19247 | 2013.12.04 04:35 | close | 5598 | 0.10 | 167.663 | 171.504 | 165.904 | 4370.00 | 3923327.00 |
19248 | 2013.12.04 16:40 | sell | 5599 | 0.10 | 167.880 | 0.000 | 0.000 | |
19249 | 2013.12.04 16:40 | modify | 5599 | 0.10 | 167.880 | 171.280 | 165.680 | |
19250 | 2013.12.04 20:05 | close | 5599 | 0.10 | 167.429 | 171.280 | 165.680 | 4470.00 | 3927797.00 |
19251 | 2013.12.05 01:00 | sell | 5600 | 0.10 | 167.675 | 0.000 | 0.000 | |
19252 | 2013.12.05 01:00 | modify | 5600 | 0.10 | 167.675 | 171.075 | 165.475 | |
19253 | 2013.12.05 04:10 | close | 5600 | 0.10 | 167.469 | 171.075 | 165.475 | 2020.00 | 3929817.00 |
19254 | 2013.12.09 03:20 | buy | 5601 | 0.10 | 168.176 | 0.000 | 0.000 | |
19255 | 2013.12.09 03:20 | modify | 5601 | 0.10 | 168.176 | 164.776 | 170.376 | |
19256 | 2013.12.09 07:50 | close | 5601 | 0.10 | 168.281 | 164.776 | 170.376 | 1010.00 | 3930827.00 |
19257 | 2013.12.11 16:40 | sell | 5602 | 0.10 | 168.196 | 0.000 | 0.000 | |
19258 | 2013.12.11 16:40 | modify | 5602 | 0.10 | 168.196 | 171.596 | 165.996 | |
19259 | 2013.12.11 17:55 | close | 5602 | 0.10 | 168.005 | 171.596 | 165.996 | 1870.00 | 3932697.00 |
19260 | 2013.12.11 21:25 | sell | 5603 | 0.10 | 168.119 | 0.000 | 0.000 | |
19261 | 2013.12.11 21:25 | modify | 5603 | 0.10 | 168.119 | 171.519 | 165.919 | |
19262 | 2013.12.11 23:45 | close | 5603 | 0.10 | 167.725 | 171.519 | 165.919 | 3900.00 | 3936597.00 |
19263 | 2013.12.12 13:35 | buy | 5604 | 0.10 | 168.391 | 0.000 | 0.000 | |
19264 | 2013.12.12 13:35 | modify | 5604 | 0.10 | 168.391 | 165.991 | 169.791 | |
19265 | 2013.12.12 14:10 | modify | 5604 | 0.10 | 168.391 | 167.999 | 169.791 | |
19266 | 2013.12.12 14:15 | modify | 5604 | 0.10 | 168.391 | 168.022 | 169.791 | |
19267 | 2013.12.12 14:35 | modify | 5604 | 0.10 | 168.391 | 168.025 | 169.791 | |
19268 | 2013.12.12 14:40 | modify | 5604 | 0.10 | 168.391 | 168.037 | 169.791 | |
19269 | 2013.12.12 15:30 | close | 5604 | 0.10 | 168.677 | 168.037 | 169.791 | 2820.00 | 3939417.00 |
19270 | 2013.12.13 10:00 | buy | 5605 | 0.10 | 169.392 | 0.000 | 0.000 | |
19271 | 2013.12.13 10:00 | modify | 5605 | 0.10 | 169.392 | 167.292 | 169.692 | |
19272 | 2013.12.13 10:40 | buy | 5606 | 0.10 | 169.189 | 0.000 | 0.000 | |
19273 | 2013.12.13 10:40 | modify | 5606 | 0.10 | 169.189 | 165.789 | 171.389 | |
19274 | 2013.12.13 19:20 | sell | 5607 | 0.10 | 168.104 | 0.000 | 0.000 | |
19275 | 2013.12.13 19:20 | modify | 5607 | 0.10 | 168.104 | 170.204 | 167.804 | |
19276 | 2013.12.13 19:40 | close | 5606 | 0.10 | 168.181 | 165.789 | 171.389 | -10120.00 | 3929297.00 |
19277 | 2013.12.13 19:40 | close | 5605 | 0.10 | 168.181 | 167.292 | 169.692 | -12150.00 | 3917147.00 |
19278 | 2013.12.13 22:15 | close | 5607 | 0.10 | 167.946 | 170.204 | 167.804 | 1540.00 | 3918687.00 |
19279 | 2013.12.16 02:55 | sell | 5608 | 0.10 | 168.357 | 0.000 | 0.000 | |
19280 | 2013.12.16 02:55 | modify | 5608 | 0.10 | 168.357 | 170.457 | 168.057 | |
19281 | 2013.12.16 03:10 | close | 5608 | 0.10 | 168.144 | 170.457 | 168.057 | 2090.00 | 3920777.00 |
19282 | 2013.12.16 10:40 | sell | 5609 | 0.10 | 167.809 | 0.000 | 0.000 | |
19283 | 2013.12.16 10:40 | modify | 5609 | 0.10 | 167.809 | 171.209 | 165.609 | |
19284 | 2013.12.16 10:40 | sell | 5610 | 0.10 | 167.809 | 0.000 | 0.000 | |
19285 | 2013.12.16 10:40 | modify | 5610 | 0.10 | 167.809 | 169.909 | 167.509 | |
19286 | 2013.12.16 13:30 | close | 5609 | 0.10 | 167.921 | 171.209 | 165.609 | -1160.00 | 3919617.00 |
19287 | 2013.12.16 13:30 | close | 5610 | 0.10 | 167.921 | 169.909 | 167.509 | -1160.00 | 3918457.00 |
19288 | 2013.12.18 03:10 | sell | 5611 | 0.10 | 167.126 | 0.000 | 0.000 | |
19289 | 2013.12.18 03:10 | modify | 5611 | 0.10 | 167.126 | 170.526 | 164.926 | |
19290 | 2013.12.18 11:15 | close | 5611 | 0.10 | 167.560 | 170.526 | 164.926 | -4380.00 | 3914077.00 |
19291 | 2013.12.18 22:00 | buy | 5612 | 0.10 | 168.694 | 0.000 | 0.000 | |
19292 | 2013.12.18 22:00 | modify | 5612 | 0.10 | 168.694 | 165.294 | 170.894 | |
19293 | 2013.12.18 22:00 | buy | 5613 | 0.10 | 168.694 | 0.000 | 0.000 | |
19294 | 2013.12.18 22:00 | modify | 5613 | 0.10 | 168.694 | 166.294 | 170.094 | |
19295 | 2013.12.18 22:05 | close | 5612 | 0.10 | 169.605 | 165.294 | 170.894 | 9070.00 | 3923147.00 |
19296 | 2013.12.18 22:05 | close | 5613 | 0.10 | 169.605 | 166.294 | 170.094 | 9070.00 | 3932217.00 |
19297 | 2013.12.19 04:10 | buy | 5614 | 0.10 | 170.376 | 0.000 | 0.000 | |
19298 | 2013.12.19 04:10 | modify | 5614 | 0.10 | 170.376 | 167.976 | 171.776 | |
19299 | 2013.12.19 04:35 | modify | 5614 | 0.10 | 170.376 | 169.980 | 171.776 | |
19300 | 2013.12.19 05:15 | s/l | 5614 | 0.10 | 169.980 | 169.980 | 171.776 | -4000.00 | 3928217.00 |
19301 | 2013.12.20 09:35 | buy | 5615 | 0.10 | 170.642 | 0.000 | 0.000 | |
19302 | 2013.12.20 09:35 | modify | 5615 | 0.10 | 170.642 | 167.242 | 172.842 | |
19303 | 2013.12.20 09:35 | buy | 5616 | 0.10 | 170.642 | 0.000 | 0.000 | |
19304 | 2013.12.20 09:35 | modify | 5616 | 0.10 | 170.642 | 168.542 | 170.942 | |
19305 | 2013.12.20 10:10 | buy | 5617 | 0.10 | 170.633 | 0.000 | 0.000 | |
19306 | 2013.12.20 10:10 | modify | 5617 | 0.10 | 170.633 | 168.533 | 170.933 | |
19307 | 2013.12.20 12:30 | close | 5617 | 0.10 | 170.927 | 168.533 | 170.933 | 2900.00 | 3931117.00 |
19308 | 2013.12.20 12:30 | close | 5616 | 0.10 | 170.927 | 168.542 | 170.942 | 2810.00 | 3933927.00 |
19309 | 2013.12.23 03:20 | close | 5615 | 0.10 | 170.009 | 167.242 | 172.842 | -6436.00 | 3927491.00 |
19310 | 2013.12.23 03:50 | sell | 5618 | 0.10 | 170.138 | 0.000 | 0.000 | |
19311 | 2013.12.23 03:50 | modify | 5618 | 0.10 | 170.138 | 173.538 | 167.938 | |
19312 | 2013.12.23 12:35 | close | 5618 | 0.10 | 170.033 | 173.538 | 167.938 | 1010.00 | 3928501.00 |
19313 | 2013.12.24 08:25 | buy | 5619 | 0.10 | 170.475 | 0.000 | 0.000 | |
19314 | 2013.12.24 08:25 | modify | 5619 | 0.10 | 170.475 | 167.075 | 172.675 | |
19315 | 2013.12.24 16:45 | close | 5619 | 0.10 | 170.752 | 167.075 | 172.675 | 2730.00 | 3931231.00 |
19316 | 2013.12.26 21:10 | buy | 5620 | 0.10 | 171.821 | 0.000 | 0.000 | |
19317 | 2013.12.26 21:10 | modify | 5620 | 0.10 | 171.821 | 168.421 | 174.021 | |
19318 | 2013.12.26 22:20 | close | 5620 | 0.10 | 172.001 | 168.421 | 174.021 | 1760.00 | 3932991.00 |
19319 | 2013.12.27 18:30 | buy | 5621 | 0.10 | 173.128 | 0.000 | 0.000 | |
19320 | 2013.12.27 18:30 | modify | 5621 | 0.10 | 173.128 | 169.728 | 175.328 | |
19321 | 2013.12.27 18:30 | buy | 5622 | 0.10 | 173.128 | 0.000 | 0.000 | |
19322 | 2013.12.27 18:30 | modify | 5622 | 0.10 | 173.128 | 169.328 | 174.028 | |
19323 | 2013.12.27 18:50 | close | 5622 | 0.10 | 173.214 | 169.328 | 174.028 | 820.00 | 3933811.00 |
19324 | 2013.12.27 23:00 | buy | 5623 | 0.10 | 173.055 | 0.000 | 0.000 | |
19325 | 2013.12.27 23:00 | modify | 5623 | 0.10 | 173.055 | 169.255 | 173.955 | |
19326 | 2013.12.27 23:00 | buy | 5624 | 0.10 | 173.055 | 0.000 | 0.000 | |
19327 | 2013.12.27 23:00 | modify | 5624 | 0.10 | 173.055 | 170.955 | 173.355 | |
19328 | 2013.12.30 01:00 | close | 5623 | 0.10 | 173.305 | 169.255 | 173.955 | 2394.00 | 3936205.00 |
19329 | 2013.12.30 01:00 | close | 5624 | 0.10 | 173.305 | 170.955 | 173.355 | 2394.00 | 3938599.00 |
19330 | 2013.12.30 01:05 | close | 5621 | 0.10 | 173.390 | 169.728 | 175.328 | 2514.00 | 3941113.00 |
19331 | 2013.12.30 06:40 | buy | 5625 | 0.10 | 173.470 | 0.000 | 0.000 | |
19332 | 2013.12.30 06:40 | modify | 5625 | 0.10 | 173.470 | 170.070 | 175.670 | |
19333 | 2013.12.30 09:15 | close | 5625 | 0.10 | 173.537 | 170.070 | 175.670 | 630.00 | 3941743.00 |
19334 | 2013.12.30 13:35 | buy | 5626 | 0.10 | 173.397 | 0.000 | 0.000 | |
19335 | 2013.12.30 13:35 | modify | 5626 | 0.10 | 173.397 | 171.297 | 173.697 | |
19336 | 2013.12.30 18:00 | close | 5626 | 0.10 | 173.435 | 171.297 | 173.697 | 340.00 | 3942083.00 |
19337 | 2013.12.31 08:00 | sell | 5627 | 0.10 | 173.021 | 0.000 | 0.000 | |
19338 | 2013.12.31 08:00 | modify | 5627 | 0.10 | 173.021 | 176.421 | 170.821 | |
19339 | 2013.12.31 09:40 | close | 5627 | 0.10 | 172.965 | 176.421 | 170.821 | 520.00 | 3942603.00 |
19340 | 2014.01.02 13:00 | buy | 5628 | 0.10 | 174.313 | 0.000 | 0.000 | |
19341 | 2014.01.02 13:00 | modify | 5628 | 0.10 | 174.313 | 170.913 | 176.513 | |
19342 | 2014.01.02 13:15 | buy | 5629 | 0.10 | 174.329 | 0.000 | 0.000 | |
19343 | 2014.01.02 13:15 | modify | 5629 | 0.10 | 174.329 | 172.229 | 174.629 | |
19344 | 2014.01.02 17:59 | s/l | 5629 | 0.10 | 172.229 | 172.229 | 174.629 | -21040.00 | 3921563.00 |
19345 | 2014.01.03 00:00 | close | 5628 | 0.10 | 172.216 | 170.913 | 176.513 | -21032.00 | 3900531.00 |
19346 | 2014.01.03 10:30 | sell | 5630 | 0.10 | 171.635 | 0.000 | 0.000 | |
19347 | 2014.01.03 10:30 | modify | 5630 | 0.10 | 171.635 | 175.035 | 169.435 | |
19348 | 2014.01.03 15:05 | close | 5630 | 0.10 | 171.726 | 175.035 | 169.435 | -950.00 | 3899581.00 |
19349 | 2014.01.06 09:55 | sell | 5631 | 0.10 | 170.865 | 0.000 | 0.000 | |
19350 | 2014.01.06 09:55 | modify | 5631 | 0.10 | 170.865 | 172.965 | 170.565 | |
19351 | 2014.01.06 10:50 | close | 5631 | 0.10 | 170.656 | 172.965 | 170.565 | 2050.00 | 3901631.00 |
19352 | 2014.01.06 11:30 | sell | 5632 | 0.10 | 171.129 | 0.000 | 0.000 | |
19353 | 2014.01.06 11:30 | modify | 5632 | 0.10 | 171.129 | 174.529 | 168.929 | |
19354 | 2014.01.06 13:50 | sell | 5633 | 0.10 | 171.237 | 0.000 | 0.000 | |
19355 | 2014.01.06 13:50 | modify | 5633 | 0.10 | 171.237 | 173.337 | 170.937 | |
19356 | 2014.01.06 14:25 | sell | 5634 | 0.10 | 171.296 | 0.000 | 0.000 | |
19357 | 2014.01.06 14:25 | modify | 5634 | 0.10 | 171.296 | 173.396 | 170.996 | |
19358 | 2014.01.06 18:55 | close | 5632 | 0.10 | 171.697 | 174.529 | 168.929 | -5720.00 | 3895911.00 |
19359 | 2014.01.06 19:00 | close | 5634 | 0.10 | 171.539 | 173.396 | 170.996 | -2470.00 | 3893441.00 |
19360 | 2014.01.06 19:00 | close | 5633 | 0.10 | 171.539 | 173.337 | 170.937 | -3060.00 | 3890381.00 |
19361 | 2014.01.08 13:30 | buy | 5635 | 0.10 | 172.130 | 0.000 | 0.000 | |
19362 | 2014.01.08 13:30 | modify | 5635 | 0.10 | 172.130 | 168.730 | 174.330 | |
19363 | 2014.01.08 15:00 | close | 5635 | 0.10 | 172.118 | 168.730 | 174.330 | -160.00 | 3890221.00 |
19364 | 2014.01.14 02:35 | sell | 5636 | 0.10 | 169.036 | 0.000 | 0.000 | |
19365 | 2014.01.14 02:35 | modify | 5636 | 0.10 | 169.036 | 172.436 | 166.836 | |
19366 | 2014.01.14 06:50 | close | 5636 | 0.10 | 169.436 | 172.436 | 166.836 | -4040.00 | 3886181.00 |
19367 | 2014.01.15 03:15 | buy | 5637 | 0.10 | 171.147 | 0.000 | 0.000 | |
19368 | 2014.01.15 03:15 | modify | 5637 | 0.10 | 171.147 | 167.747 | 173.347 | |
19369 | 2014.01.15 04:15 | close | 5637 | 0.10 | 171.390 | 167.747 | 173.347 | 2390.00 | 3888571.00 |
19370 | 2014.01.15 09:45 | buy | 5638 | 0.10 | 171.277 | 0.000 | 0.000 | |
19371 | 2014.01.15 09:45 | modify | 5638 | 0.10 | 171.277 | 167.877 | 173.477 | |
19372 | 2014.01.15 20:10 | close | 5638 | 0.10 | 171.136 | 167.877 | 173.477 | -1450.00 | 3887121.00 |
19373 | 2014.01.16 21:20 | sell | 5639 | 0.10 | 170.671 | 0.000 | 0.000 | |
19374 | 2014.01.16 21:20 | modify | 5639 | 0.10 | 170.671 | 174.071 | 168.471 | |
19375 | 2014.01.17 03:35 | close | 5639 | 0.10 | 170.353 | 174.071 | 168.471 | 3107.00 | 3890228.00 |
19376 | 2014.01.17 16:55 | buy | 5640 | 0.10 | 171.447 | 0.000 | 0.000 | |
19377 | 2014.01.17 16:55 | modify | 5640 | 0.10 | 171.447 | 169.347 | 171.747 | |
19378 | 2014.01.17 18:50 | buy | 5641 | 0.10 | 171.318 | 0.000 | 0.000 | |
19379 | 2014.01.17 18:50 | modify | 5641 | 0.10 | 171.318 | 169.218 | 171.618 | |
19380 | 2014.01.17 21:00 | buy | 5642 | 0.10 | 171.175 | 0.000 | 0.000 | |
19381 | 2014.01.17 21:00 | modify | 5642 | 0.10 | 171.175 | 167.775 | 173.375 | |
19382 | 2014.01.17 21:00 | buy | 5643 | 0.10 | 171.175 | 0.000 | 0.000 | |
19383 | 2014.01.17 21:00 | modify | 5643 | 0.10 | 171.175 | 167.375 | 172.075 | |
19384 | 2014.01.17 21:00 | buy | 5644 | 0.10 | 171.175 | 0.000 | 0.000 | |
19385 | 2014.01.17 21:00 | modify | 5644 | 0.10 | 171.175 | 169.075 | 171.475 | |
19386 | 2014.01.20 07:45 | close | 5644 | 0.10 | 170.844 | 169.075 | 171.475 | -3416.00 | 3886812.00 |
19387 | 2014.01.20 07:45 | close | 5641 | 0.10 | 170.844 | 169.218 | 171.618 | -4846.00 | 3881966.00 |
19388 | 2014.01.20 07:45 | close | 5640 | 0.10 | 170.844 | 169.347 | 171.747 | -6136.00 | 3875830.00 |
19389 | 2014.01.20 07:50 | close | 5642 | 0.10 | 170.918 | 167.775 | 173.375 | -2676.00 | 3873154.00 |
19390 | 2014.01.20 09:10 | close | 5643 | 0.10 | 170.935 | 167.375 | 172.075 | -2506.00 | 3870648.00 |
19391 | 2014.01.21 09:15 | buy | 5645 | 0.10 | 171.669 | 0.000 | 0.000 | |
19392 | 2014.01.21 09:15 | modify | 5645 | 0.10 | 171.669 | 168.269 | 173.869 | |
19393 | 2014.01.21 13:50 | close | 5645 | 0.10 | 172.094 | 168.269 | 173.869 | 4210.00 | 3874858.00 |
19394 | 2014.01.21 15:00 | buy | 5646 | 0.10 | 171.795 | 0.000 | 0.000 | |
19395 | 2014.01.21 15:00 | modify | 5646 | 0.10 | 171.795 | 169.695 | 172.095 | |
19396 | 2014.01.21 15:05 | buy | 5647 | 0.10 | 171.673 | 0.000 | 0.000 | |
19397 | 2014.01.21 15:05 | modify | 5647 | 0.10 | 171.673 | 168.273 | 173.873 | |
19398 | 2014.01.21 15:55 | close | 5647 | 0.10 | 172.002 | 168.273 | 173.873 | 3250.00 | 3878108.00 |
19399 | 2014.01.21 15:55 | close | 5646 | 0.10 | 172.002 | 169.695 | 172.095 | 2030.00 | 3880138.00 |
19400 | 2014.01.21 18:15 | buy | 5648 | 0.10 | 171.795 | 0.000 | 0.000 | |
19401 | 2014.01.21 18:15 | modify | 5648 | 0.10 | 171.795 | 169.695 | 172.095 | |
19402 | 2014.01.21 22:45 | close | 5648 | 0.10 | 171.834 | 169.695 | 172.095 | 350.00 | 3880488.00 |
19403 | 2014.01.22 10:30 | buy | 5649 | 0.10 | 171.769 | 0.000 | 0.000 | |
19404 | 2014.01.22 10:30 | modify | 5649 | 0.10 | 171.769 | 169.669 | 172.069 | |
19405 | 2014.01.22 12:30 | t/p | 5649 | 0.10 | 172.069 | 169.669 | 172.069 | 2960.00 | 3883448.00 |
19406 | 2014.01.23 05:10 | buy | 5650 | 0.10 | 173.212 | 0.000 | 0.000 | |
19407 | 2014.01.23 05:10 | modify | 5650 | 0.10 | 173.212 | 171.112 | 173.512 | |
19408 | 2014.01.23 11:05 | close | 5650 | 0.10 | 173.115 | 171.112 | 173.512 | -1010.00 | 3882438.00 |
19409 | 2014.01.23 14:50 | buy | 5651 | 0.10 | 172.938 | 0.000 | 0.000 | |
19410 | 2014.01.23 14:50 | modify | 5651 | 0.10 | 172.938 | 170.838 | 173.238 | |
19411 | 2014.01.23 19:00 | sell | 5652 | 0.10 | 172.374 | 0.000 | 0.000 | |
19412 | 2014.01.23 19:00 | modify | 5652 | 0.10 | 172.374 | 174.774 | 170.974 | |
19413 | 2014.01.23 19:10 | modify | 5652 | 0.10 | 172.374 | 172.764 | 170.974 | |
19414 | 2014.01.23 19:40 | modify | 5652 | 0.10 | 172.374 | 172.709 | 170.974 | |
19415 | 2014.01.23 19:50 | modify | 5652 | 0.10 | 172.374 | 172.698 | 170.974 | |
19416 | 2014.01.23 19:55 | modify | 5652 | 0.10 | 172.374 | 172.684 | 170.974 | |
19417 | 2014.01.23 20:00 | modify | 5652 | 0.10 | 172.374 | 172.682 | 170.974 | |
19418 | 2014.01.23 20:10 | close | 5652 | 0.10 | 172.079 | 172.682 | 170.974 | 2910.00 | 3885348.00 |
19419 | 2014.01.24 00:50 | close | 5651 | 0.10 | 171.792 | 170.838 | 173.238 | -11522.00 | 3873826.00 |
19420 | 2014.01.24 00:55 | sell | 5653 | 0.10 | 171.879 | 0.000 | 0.000 | |
19421 | 2014.01.24 00:55 | modify | 5653 | 0.10 | 171.879 | 175.279 | 169.679 | |
19422 | 2014.01.24 06:35 | close | 5653 | 0.10 | 171.946 | 175.279 | 169.679 | -710.00 | 3873116.00 |
19423 | 2014.01.27 03:10 | sell | 5654 | 0.10 | 168.791 | 0.000 | 0.000 | |
19424 | 2014.01.27 03:10 | modify | 5654 | 0.10 | 168.791 | 172.191 | 166.591 | |
19425 | 2014.01.27 10:20 | sell | 5655 | 0.10 | 169.331 | 0.000 | 0.000 | |
19426 | 2014.01.27 10:20 | modify | 5655 | 0.10 | 169.331 | 171.431 | 169.031 | |
19427 | 2014.01.27 12:10 | close | 5655 | 0.10 | 169.129 | 171.431 | 169.031 | 1980.00 | 3875096.00 |
19428 | 2014.01.27 13:00 | sell | 5656 | 0.10 | 169.573 | 0.000 | 0.000 | |
19429 | 2014.01.27 13:00 | modify | 5656 | 0.10 | 169.573 | 171.673 | 169.273 | |
19430 | 2014.01.27 18:15 | buy | 5657 | 0.10 | 169.903 | 0.000 | 0.000 | |
19431 | 2014.01.27 18:15 | modify | 5657 | 0.10 | 169.903 | 167.503 | 171.303 | |
19432 | 2014.01.27 18:20 | close | 5654 | 0.10 | 169.764 | 172.191 | 166.591 | -9770.00 | 3865326.00 |
19433 | 2014.01.27 18:20 | close | 5656 | 0.10 | 169.764 | 171.673 | 169.273 | -1950.00 | 3863376.00 |
19434 | 2014.01.27 21:50 | modify | 5657 | 0.10 | 169.903 | 169.530 | 171.303 | |
19435 | 2014.01.27 22:00 | modify | 5657 | 0.10 | 169.903 | 169.547 | 171.303 | |
19436 | 2014.01.27 22:05 | modify | 5657 | 0.10 | 169.903 | 169.564 | 171.303 | |
19437 | 2014.01.27 22:15 | close | 5657 | 0.10 | 170.188 | 169.564 | 171.303 | 2810.00 | 3866186.00 |
19438 | 2014.01.29 10:50 | buy | 5658 | 0.10 | 170.999 | 0.000 | 0.000 | |
19439 | 2014.01.29 10:50 | modify | 5658 | 0.10 | 170.999 | 167.599 | 173.199 | |
19440 | 2014.01.29 11:35 | close | 5658 | 0.10 | 171.439 | 167.599 | 173.199 | 4360.00 | 3870546.00 |
19441 | 2014.01.30 14:35 | sell | 5659 | 0.10 | 168.997 | 0.000 | 0.000 | |
19442 | 2014.01.30 14:35 | modify | 5659 | 0.10 | 168.997 | 172.397 | 166.797 | |
19443 | 2014.01.31 00:10 | close | 5659 | 0.10 | 169.149 | 172.397 | 166.797 | -1593.00 | 3868953.00 |
19444 | 2014.01.31 12:00 | sell | 5660 | 0.10 | 169.071 | 0.000 | 0.000 | |
19445 | 2014.01.31 12:00 | modify | 5660 | 0.10 | 169.071 | 172.871 | 168.171 | |
19446 | 2014.01.31 12:20 | close | 5660 | 0.10 | 168.923 | 172.871 | 168.171 | 1440.00 | 3870393.00 |
19447 | 2014.01.31 17:05 | sell | 5661 | 0.10 | 168.509 | 0.000 | 0.000 | |
19448 | 2014.01.31 17:05 | modify | 5661 | 0.10 | 168.509 | 170.609 | 168.209 | |
19449 | 2014.01.31 18:28 | t/p | 5661 | 0.10 | 168.209 | 170.609 | 168.209 | 2960.00 | 3873353.00 |
19450 | 2014.01.31 20:05 | sell | 5662 | 0.10 | 168.358 | 0.000 | 0.000 | |
19451 | 2014.01.31 20:05 | modify | 5662 | 0.10 | 168.358 | 170.758 | 166.958 | |
19452 | 2014.01.31 20:20 | modify | 5662 | 0.10 | 168.358 | 168.733 | 166.958 | |
19453 | 2014.01.31 20:25 | modify | 5662 | 0.10 | 168.358 | 168.709 | 166.958 | |
19454 | 2014.01.31 20:35 | close | 5662 | 0.10 | 168.132 | 168.709 | 166.958 | 2220.00 | 3875573.00 |
19455 | 2014.02.03 16:15 | sell | 5663 | 0.10 | 166.846 | 0.000 | 0.000 | |
19456 | 2014.02.03 16:15 | modify | 5663 | 0.10 | 166.846 | 170.246 | 164.646 | |
19457 | 2014.02.03 17:20 | close | 5663 | 0.10 | 166.409 | 170.246 | 164.646 | 4330.00 | 3879903.00 |
19458 | 2014.02.04 01:45 | sell | 5664 | 0.10 | 164.866 | 0.000 | 0.000 | |
19459 | 2014.02.04 01:45 | modify | 5664 | 0.10 | 164.866 | 168.666 | 163.966 | |
19460 | 2014.02.04 01:55 | close | 5664 | 0.10 | 164.835 | 168.666 | 163.966 | 270.00 | 3880173.00 |
19461 | 2014.02.04 02:00 | sell | 5665 | 0.10 | 164.888 | 0.000 | 0.000 | |
19462 | 2014.02.04 02:00 | modify | 5665 | 0.10 | 164.888 | 166.988 | 164.588 | |
19463 | 2014.02.04 03:05 | sell | 5666 | 0.10 | 165.014 | 0.000 | 0.000 | |
19464 | 2014.02.04 03:05 | modify | 5666 | 0.10 | 165.014 | 168.414 | 162.814 | |
19465 | 2014.02.04 03:40 | sell | 5667 | 0.10 | 165.059 | 0.000 | 0.000 | |
19466 | 2014.02.04 03:40 | modify | 5667 | 0.10 | 165.059 | 167.159 | 164.759 | |
19467 | 2014.02.04 03:50 | sell | 5668 | 0.10 | 165.115 | 0.000 | 0.000 | |
19468 | 2014.02.04 03:50 | modify | 5668 | 0.10 | 165.115 | 167.215 | 164.815 | |
19469 | 2014.02.04 04:05 | sell | 5669 | 0.10 | 165.129 | 0.000 | 0.000 | |
19470 | 2014.02.04 04:05 | modify | 5669 | 0.10 | 165.129 | 167.229 | 164.829 | |
19471 | 2014.02.04 04:34 | t/p | 5669 | 0.10 | 164.829 | 167.229 | 164.829 | 2960.00 | 3883133.00 |
19472 | 2014.02.04 04:35 | close | 5668 | 0.10 | 164.857 | 167.215 | 164.815 | 2540.00 | 3885673.00 |
19473 | 2014.02.04 04:35 | close | 5667 | 0.10 | 164.857 | 167.159 | 164.759 | 1980.00 | 3887653.00 |
19474 | 2014.02.04 07:45 | close | 5666 | 0.10 | 164.727 | 168.414 | 162.814 | 2830.00 | 3890483.00 |
19475 | 2014.02.04 07:45 | close | 5665 | 0.10 | 164.727 | 166.988 | 164.588 | 1570.00 | 3892053.00 |
19476 | 2014.02.05 03:35 | buy | 5670 | 0.10 | 165.781 | 0.000 | 0.000 | |
19477 | 2014.02.05 03:35 | modify | 5670 | 0.10 | 165.781 | 162.381 | 167.981 | |
19478 | 2014.02.05 07:00 | close | 5670 | 0.10 | 165.675 | 162.381 | 167.981 | -1100.00 | 3890953.00 |
19479 | 2014.02.05 17:15 | sell | 5671 | 0.10 | 164.826 | 0.000 | 0.000 | |
19480 | 2014.02.05 17:15 | modify | 5671 | 0.10 | 164.826 | 167.226 | 163.426 | |
19481 | 2014.02.05 17:15 | sell | 5672 | 0.10 | 164.826 | 0.000 | 0.000 | |
19482 | 2014.02.05 17:15 | modify | 5672 | 0.10 | 164.826 | 168.626 | 163.926 | |
19483 | 2014.02.05 17:15 | sell | 5673 | 0.10 | 164.826 | 0.000 | 0.000 | |
19484 | 2014.02.05 17:15 | modify | 5673 | 0.10 | 164.826 | 166.926 | 164.526 | |
19485 | 2014.02.05 22:55 | close | 5673 | 0.10 | 165.379 | 166.926 | 164.526 | -5570.00 | 3885383.00 |
19486 | 2014.02.05 23:00 | close | 5671 | 0.10 | 165.259 | 167.226 | 163.426 | -4370.00 | 3881013.00 |
19487 | 2014.02.06 04:25 | close | 5672 | 0.10 | 165.445 | 168.626 | 163.926 | -6263.00 | 3874750.00 |
19488 | 2014.02.07 01:50 | buy | 5674 | 0.10 | 166.489 | 0.000 | 0.000 | |
19489 | 2014.02.07 01:50 | modify | 5674 | 0.10 | 166.489 | 163.089 | 168.689 | |
19490 | 2014.02.07 05:50 | close | 5674 | 0.10 | 166.531 | 163.089 | 168.689 | 380.00 | 3875130.00 |
19491 | 2014.02.07 11:35 | buy | 5675 | 0.10 | 166.593 | 0.000 | 0.000 | |
19492 | 2014.02.07 11:35 | modify | 5675 | 0.10 | 166.593 | 163.193 | 168.793 | |
19493 | 2014.02.07 12:55 | close | 5675 | 0.10 | 166.848 | 163.193 | 168.793 | 2510.00 | 3877640.00 |
19494 | 2014.02.10 04:10 | buy | 5676 | 0.10 | 168.037 | 0.000 | 0.000 | |
19495 | 2014.02.10 04:10 | modify | 5676 | 0.10 | 168.037 | 165.937 | 168.337 | |
19496 | 2014.02.10 10:15 | buy | 5677 | 0.10 | 167.744 | 0.000 | 0.000 | |
19497 | 2014.02.10 10:15 | modify | 5677 | 0.10 | 167.744 | 163.944 | 168.644 | |
19498 | 2014.02.10 17:00 | close | 5677 | 0.10 | 167.745 | 163.944 | 168.644 | -30.00 | 3877610.00 |
19499 | 2014.02.10 17:00 | close | 5676 | 0.10 | 167.745 | 165.937 | 168.337 | -2960.00 | 3874650.00 |
19500 | 2014.02.11 17:15 | buy | 5678 | 0.10 | 168.152 | 0.000 | 0.000 | |
19501 | 2014.02.11 17:15 | modify | 5678 | 0.10 | 168.152 | 165.752 | 169.552 | |
19502 | 2014.02.11 17:15 | buy | 5679 | 0.10 | 168.152 | 0.000 | 0.000 | |
19503 | 2014.02.11 17:15 | modify | 5679 | 0.10 | 168.152 | 166.052 | 168.452 | |
19504 | 2014.02.11 17:50 | modify | 5678 | 0.10 | 168.152 | 167.790 | 169.552 | |
19505 | 2014.02.11 18:05 | modify | 5678 | 0.10 | 168.152 | 167.848 | 169.552 | |
19506 | 2014.02.11 18:10 | close | 5678 | 0.10 | 168.400 | 167.848 | 169.552 | 2440.00 | 3877090.00 |
19507 | 2014.02.11 18:10 | close | 5679 | 0.10 | 168.400 | 166.052 | 168.452 | 2440.00 | 3879530.00 |
19508 | 2014.02.12 02:55 | buy | 5680 | 0.10 | 168.608 | 0.000 | 0.000 | |
19509 | 2014.02.12 02:55 | modify | 5680 | 0.10 | 168.608 | 165.208 | 170.808 | |
19510 | 2014.02.12 02:55 | buy | 5681 | 0.10 | 168.608 | 0.000 | 0.000 | |
19511 | 2014.02.12 02:55 | modify | 5681 | 0.10 | 168.608 | 166.508 | 168.908 | |
19512 | 2014.02.12 03:15 | buy | 5682 | 0.10 | 168.573 | 0.000 | 0.000 | |
19513 | 2014.02.12 03:15 | modify | 5682 | 0.10 | 168.573 | 166.473 | 168.873 | |
19514 | 2014.02.12 03:55 | buy | 5683 | 0.10 | 168.511 | 0.000 | 0.000 | |
19515 | 2014.02.12 03:55 | modify | 5683 | 0.10 | 168.511 | 166.411 | 168.811 | |
19516 | 2014.02.12 04:55 | close | 5680 | 0.10 | 168.634 | 165.208 | 170.808 | 220.00 | 3879750.00 |
19517 | 2014.02.12 05:00 | close | 5683 | 0.10 | 168.691 | 166.411 | 168.811 | 1760.00 | 3881510.00 |
19518 | 2014.02.12 05:00 | close | 5682 | 0.10 | 168.691 | 166.473 | 168.873 | 1140.00 | 3882650.00 |
19519 | 2014.02.12 05:00 | close | 5681 | 0.10 | 168.691 | 166.508 | 168.908 | 790.00 | 3883440.00 |
19520 | 2014.02.13 04:50 | buy | 5684 | 0.10 | 169.929 | 0.000 | 0.000 | |
19521 | 2014.02.13 04:50 | modify | 5684 | 0.10 | 169.929 | 166.529 | 172.129 | |
19522 | 2014.02.13 04:50 | buy | 5685 | 0.10 | 169.929 | 0.000 | 0.000 | |
19523 | 2014.02.13 04:50 | modify | 5685 | 0.10 | 169.929 | 167.829 | 170.229 | |
19524 | 2014.02.13 08:10 | buy | 5686 | 0.10 | 169.605 | 0.000 | 0.000 | |
19525 | 2014.02.13 08:10 | modify | 5686 | 0.10 | 169.605 | 167.505 | 169.905 | |
19526 | 2014.02.13 11:20 | close | 5684 | 0.10 | 169.739 | 166.529 | 172.129 | -1940.00 | 3881500.00 |
19527 | 2014.02.13 11:20 | close | 5686 | 0.10 | 169.739 | 167.505 | 169.905 | 1300.00 | 3882800.00 |
19528 | 2014.02.13 11:20 | close | 5685 | 0.10 | 169.739 | 167.829 | 170.229 | -1940.00 | 3880860.00 |
19529 | 2014.02.14 05:00 | buy | 5687 | 0.10 | 170.120 | 0.000 | 0.000 | |
19530 | 2014.02.14 05:00 | modify | 5687 | 0.10 | 170.120 | 168.020 | 170.420 | |
19531 | 2014.02.14 05:15 | buy | 5688 | 0.10 | 170.005 | 0.000 | 0.000 | |
19532 | 2014.02.14 05:15 | modify | 5688 | 0.10 | 170.005 | 166.605 | 172.205 | |
19533 | 2014.02.14 10:20 | close | 5687 | 0.10 | 169.698 | 168.020 | 170.420 | -4260.00 | 3876600.00 |
19534 | 2014.02.14 10:25 | close | 5688 | 0.10 | 169.734 | 166.605 | 172.205 | -2750.00 | 3873850.00 |
19535 | 2014.02.14 13:50 | buy | 5689 | 0.10 | 169.929 | 0.000 | 0.000 | |
19536 | 2014.02.14 13:50 | modify | 5689 | 0.10 | 169.929 | 167.829 | 170.229 | |
19537 | 2014.02.14 14:45 | close | 5689 | 0.10 | 170.182 | 167.829 | 170.229 | 2490.00 | 3876340.00 |
19538 | 2014.02.17 01:10 | buy | 5690 | 0.10 | 170.401 | 0.000 | 0.000 | |
19539 | 2014.02.17 01:10 | modify | 5690 | 0.10 | 170.401 | 167.001 | 172.601 | |
19540 | 2014.02.17 04:30 | close | 5690 | 0.10 | 170.495 | 167.001 | 172.601 | 900.00 | 3877240.00 |
19541 | 2014.02.18 11:05 | buy | 5691 | 0.10 | 171.183 | 0.000 | 0.000 | |
19542 | 2014.02.18 11:05 | modify | 5691 | 0.10 | 171.183 | 167.783 | 173.383 | |
19543 | 2014.02.18 13:50 | close | 5691 | 0.10 | 171.069 | 167.783 | 173.383 | -1180.00 | 3876060.00 |
19544 | 2014.02.18 19:05 | buy | 5692 | 0.10 | 170.855 | 0.000 | 0.000 | |
19545 | 2014.02.18 19:05 | modify | 5692 | 0.10 | 170.855 | 167.055 | 171.755 | |
19546 | 2014.02.19 11:05 | close | 5692 | 0.10 | 170.709 | 167.055 | 171.755 | -1522.00 | 3874538.00 |
19547 | 2014.02.19 17:40 | sell | 5693 | 0.10 | 170.354 | 0.000 | 0.000 | |
19548 | 2014.02.19 17:40 | modify | 5693 | 0.10 | 170.354 | 173.754 | 168.154 | |
19549 | 2014.02.19 23:20 | buy | 5694 | 0.10 | 170.674 | 0.000 | 0.000 | |
19550 | 2014.02.19 23:20 | modify | 5694 | 0.10 | 170.674 | 168.574 | 170.974 | |
19551 | 2014.02.19 23:30 | close | 5693 | 0.10 | 170.632 | 173.754 | 168.154 | -2820.00 | 3871718.00 |
19552 | 2014.02.20 10:20 | close | 5694 | 0.10 | 170.109 | 168.574 | 170.974 | -5712.00 | 3866006.00 |
19553 | 2014.02.21 19:10 | buy | 5695 | 0.10 | 170.959 | 0.000 | 0.000 | |
19554 | 2014.02.21 19:10 | modify | 5695 | 0.10 | 170.959 | 168.559 | 172.359 | |
19555 | 2014.02.21 19:15 | modify | 5695 | 0.10 | 170.959 | 170.574 | 172.359 | |
19556 | 2014.02.21 19:25 | modify | 5695 | 0.10 | 170.959 | 170.604 | 172.359 | |
19557 | 2014.02.21 22:17 | s/l | 5695 | 0.10 | 170.604 | 170.604 | 172.359 | -3590.00 | 3862416.00 |
19558 | 2014.02.24 08:55 | sell | 5696 | 0.10 | 170.334 | 0.000 | 0.000 | |
19559 | 2014.02.24 08:55 | modify | 5696 | 0.10 | 170.334 | 172.434 | 170.034 | |
19560 | 2014.02.24 11:00 | close | 5696 | 0.10 | 170.069 | 172.434 | 170.034 | 2610.00 | 3865026.00 |
19561 | 2014.02.25 09:10 | buy | 5697 | 0.10 | 170.742 | 0.000 | 0.000 | |
19562 | 2014.02.25 09:10 | modify | 5697 | 0.10 | 170.742 | 167.342 | 172.942 | |
19563 | 2014.02.26 00:45 | close | 5697 | 0.10 | 170.440 | 167.342 | 172.942 | -3082.00 | 3861944.00 |
19564 | 2014.02.28 09:35 | sell | 5698 | 0.10 | 169.974 | 0.000 | 0.000 | |
19565 | 2014.02.28 09:35 | modify | 5698 | 0.10 | 169.974 | 173.374 | 167.774 | |
19566 | 2014.02.28 21:00 | close | 5698 | 0.10 | 170.735 | 173.374 | 167.774 | -7650.00 | 3854294.00 |
19567 | 2014.02.28 21:00 | buy | 5699 | 0.10 | 170.735 | 0.000 | 0.000 | |
19568 | 2014.02.28 21:00 | modify | 5699 | 0.10 | 170.735 | 166.935 | 171.635 | |
19569 | 2014.02.28 21:00 | buy | 5700 | 0.10 | 170.735 | 0.000 | 0.000 | |
19570 | 2014.02.28 21:00 | modify | 5700 | 0.10 | 170.735 | 168.635 | 171.035 | |
19571 | 2014.02.28 21:30 | close | 5699 | 0.10 | 170.967 | 166.935 | 171.635 | 2280.00 | 3856574.00 |
19572 | 2014.02.28 21:30 | close | 5700 | 0.10 | 170.967 | 168.635 | 171.035 | 2280.00 | 3858854.00 |
19573 | 2014.02.28 23:00 | buy | 5701 | 0.10 | 170.590 | 0.000 | 0.000 | |
19574 | 2014.02.28 23:00 | modify | 5701 | 0.10 | 170.590 | 167.190 | 172.790 | |
19575 | 2014.03.03 05:10 | sell | 5702 | 0.10 | 169.840 | 0.000 | 0.000 | |
19576 | 2014.03.03 05:10 | modify | 5702 | 0.10 | 169.840 | 171.940 | 169.540 | |
19577 | 2014.03.03 05:15 | close | 5701 | 0.10 | 169.861 | 167.190 | 172.790 | -7396.00 | 3851458.00 |
19578 | 2014.03.03 09:15 | close | 5702 | 0.10 | 169.634 | 171.940 | 169.540 | 2020.00 | 3853478.00 |
19579 | 2014.03.03 15:50 | sell | 5703 | 0.10 | 169.614 | 0.000 | 0.000 | |
19580 | 2014.03.03 15:50 | modify | 5703 | 0.10 | 169.614 | 173.014 | 167.414 | |
19581 | 2014.03.03 15:50 | sell | 5704 | 0.10 | 169.614 | 0.000 | 0.000 | |
19582 | 2014.03.03 15:50 | modify | 5704 | 0.10 | 169.614 | 173.414 | 168.714 | |
19583 | 2014.03.03 16:10 | close | 5704 | 0.10 | 169.399 | 173.414 | 168.714 | 2110.00 | 3855588.00 |
19584 | 2014.03.03 20:10 | close | 5703 | 0.10 | 169.289 | 173.014 | 167.414 | 3210.00 | 3858798.00 |
19585 | 2014.03.04 03:25 | sell | 5705 | 0.10 | 169.186 | 0.000 | 0.000 | |
19586 | 2014.03.04 03:25 | modify | 5705 | 0.10 | 169.186 | 172.586 | 166.986 | |
19587 | 2014.03.04 12:50 | close | 5705 | 0.10 | 169.806 | 172.586 | 166.986 | -6240.00 | 3852558.00 |
19588 | 2014.03.04 12:50 | buy | 5706 | 0.10 | 169.806 | 0.000 | 0.000 | |
19589 | 2014.03.04 12:50 | modify | 5706 | 0.10 | 169.806 | 167.406 | 171.206 | |
19590 | 2014.03.04 13:50 | modify | 5706 | 0.10 | 169.806 | 169.480 | 171.206 | |
19591 | 2014.03.04 13:55 | modify | 5706 | 0.10 | 169.806 | 169.504 | 171.206 | |
19592 | 2014.03.04 14:00 | close | 5706 | 0.10 | 170.059 | 169.504 | 171.206 | 2490.00 | 3855048.00 |
19593 | 2014.03.05 23:00 | buy | 5707 | 0.10 | 170.997 | 0.000 | 0.000 | |
19594 | 2014.03.05 23:00 | modify | 5707 | 0.10 | 170.997 | 167.197 | 171.897 | |
19595 | 2014.03.05 23:00 | buy | 5708 | 0.10 | 170.997 | 0.000 | 0.000 | |
19596 | 2014.03.05 23:00 | modify | 5708 | 0.10 | 170.997 | 168.897 | 171.297 | |
19597 | 2014.03.06 03:20 | close | 5707 | 0.10 | 171.219 | 167.197 | 171.897 | 2158.00 | 3857206.00 |
19598 | 2014.03.06 03:20 | close | 5708 | 0.10 | 171.219 | 168.897 | 171.297 | 2158.00 | 3859364.00 |
19599 | 2014.03.07 04:00 | buy | 5709 | 0.10 | 172.342 | 0.000 | 0.000 | |
19600 | 2014.03.07 04:00 | modify | 5709 | 0.10 | 172.342 | 168.942 | 174.542 | |
19601 | 2014.03.07 04:10 | buy | 5710 | 0.10 | 172.309 | 0.000 | 0.000 | |
19602 | 2014.03.07 04:10 | modify | 5710 | 0.10 | 172.309 | 168.509 | 173.209 | |
19603 | 2014.03.07 10:10 | buy | 5711 | 0.10 | 172.170 | 0.000 | 0.000 | |
19604 | 2014.03.07 10:10 | modify | 5711 | 0.10 | 172.170 | 170.070 | 172.470 | |
19605 | 2014.03.07 10:50 | buy | 5712 | 0.10 | 172.118 | 0.000 | 0.000 | |
19606 | 2014.03.07 10:50 | modify | 5712 | 0.10 | 172.118 | 170.018 | 172.418 | |
19607 | 2014.03.07 11:40 | close | 5712 | 0.10 | 172.332 | 170.018 | 172.418 | 2100.00 | 3861464.00 |
19608 | 2014.03.07 11:48 | t/p | 5711 | 0.10 | 172.470 | 170.070 | 172.470 | 2960.00 | 3864424.00 |
19609 | 2014.03.07 11:50 | close | 5710 | 0.10 | 172.397 | 168.509 | 173.209 | 840.00 | 3865264.00 |
19610 | 2014.03.07 12:15 | close | 5709 | 0.10 | 172.565 | 168.942 | 174.542 | 2190.00 | 3867454.00 |
19611 | 2014.03.07 18:50 | buy | 5713 | 0.10 | 172.837 | 0.000 | 0.000 | |
19612 | 2014.03.07 18:50 | modify | 5713 | 0.10 | 172.837 | 170.437 | 174.237 | |
19613 | 2014.03.07 18:50 | buy | 5714 | 0.10 | 172.837 | 0.000 | 0.000 | |
19614 | 2014.03.07 18:50 | modify | 5714 | 0.10 | 172.837 | 170.737 | 173.137 | |
19615 | 2014.03.07 19:05 | buy | 5715 | 0.10 | 172.629 | 0.000 | 0.000 | |
19616 | 2014.03.07 19:05 | modify | 5715 | 0.10 | 172.629 | 169.229 | 174.829 | |
19617 | 2014.03.10 02:15 | close | 5715 | 0.10 | 172.657 | 169.229 | 174.829 | 174.00 | 3867628.00 |
19618 | 2014.03.10 03:15 | close | 5713 | 0.10 | 172.817 | 170.437 | 174.237 | -306.00 | 3867322.00 |
19619 | 2014.03.10 09:15 | close | 5714 | 0.10 | 172.610 | 170.737 | 173.137 | -2376.00 | 3864946.00 |
19620 | 2014.03.14 16:50 | sell | 5716 | 0.10 | 168.468 | 0.000 | 0.000 | |
19621 | 2014.03.14 16:50 | modify | 5716 | 0.10 | 168.468 | 170.568 | 168.168 | |
19622 | 2014.03.14 17:05 | sell | 5717 | 0.10 | 168.604 | 0.000 | 0.000 | |
19623 | 2014.03.14 17:05 | modify | 5717 | 0.10 | 168.604 | 171.004 | 167.204 | |
19624 | 2014.03.14 17:05 | sell | 5718 | 0.10 | 168.604 | 0.000 | 0.000 | |
19625 | 2014.03.14 17:05 | modify | 5718 | 0.10 | 168.604 | 170.704 | 168.304 | |
19626 | 2014.03.14 17:55 | close | 5717 | 0.10 | 168.369 | 171.004 | 167.204 | 2310.00 | 3867256.00 |
19627 | 2014.03.14 17:55 | close | 5718 | 0.10 | 168.369 | 170.704 | 168.304 | 2310.00 | 3869566.00 |
19628 | 2014.03.14 18:15 | close | 5716 | 0.10 | 168.200 | 170.568 | 168.168 | 2640.00 | 3872206.00 |
19629 | 2014.03.17 01:10 | sell | 5719 | 0.10 | 168.726 | 0.000 | 0.000 | |
19630 | 2014.03.17 01:10 | modify | 5719 | 0.10 | 168.726 | 170.826 | 168.426 | |
19631 | 2014.03.17 01:45 | close | 5719 | 0.10 | 168.494 | 170.826 | 168.426 | 2280.00 | 3874486.00 |
19632 | 2014.03.17 15:30 | buy | 5720 | 0.10 | 168.925 | 0.000 | 0.000 | |
19633 | 2014.03.17 15:30 | modify | 5720 | 0.10 | 168.925 | 165.525 | 171.125 | |
19634 | 2014.03.17 16:40 | close | 5720 | 0.10 | 169.328 | 165.525 | 171.125 | 3990.00 | 3878476.00 |
19635 | 2014.03.18 14:35 | sell | 5721 | 0.10 | 168.808 | 0.000 | 0.000 | |
19636 | 2014.03.18 14:35 | modify | 5721 | 0.10 | 168.808 | 171.208 | 167.408 | |
19637 | 2014.03.18 14:35 | sell | 5722 | 0.10 | 168.808 | 0.000 | 0.000 | |
19638 | 2014.03.18 14:35 | modify | 5722 | 0.10 | 168.808 | 170.908 | 168.508 | |
19639 | 2014.03.18 15:40 | modify | 5721 | 0.10 | 168.808 | 169.184 | 167.408 | |
19640 | 2014.03.18 15:45 | modify | 5721 | 0.10 | 168.808 | 169.181 | 167.408 | |
19641 | 2014.03.18 15:50 | close | 5721 | 0.10 | 168.559 | 169.181 | 167.408 | 2450.00 | 3880926.00 |
19642 | 2014.03.18 15:50 | close | 5722 | 0.10 | 168.559 | 170.908 | 168.508 | 2450.00 | 3883376.00 |
19643 | 2014.03.18 20:45 | sell | 5723 | 0.10 | 168.274 | 0.000 | 0.000 | |
19644 | 2014.03.18 20:45 | modify | 5723 | 0.10 | 168.274 | 170.374 | 167.974 | |
19645 | 2014.03.18 21:55 | sell | 5724 | 0.10 | 168.358 | 0.000 | 0.000 | |
19646 | 2014.03.18 21:55 | modify | 5724 | 0.10 | 168.358 | 171.758 | 166.158 | |
19647 | 2014.03.18 23:05 | close | 5724 | 0.10 | 168.154 | 171.758 | 166.158 | 2000.00 | 3885376.00 |
19648 | 2014.03.18 23:05 | close | 5723 | 0.10 | 168.154 | 170.374 | 167.974 | 1160.00 | 3886536.00 |
19649 | 2014.03.19 07:30 | sell | 5725 | 0.10 | 168.385 | 0.000 | 0.000 | |
19650 | 2014.03.19 07:30 | modify | 5725 | 0.10 | 168.385 | 172.185 | 167.485 | |
19651 | 2014.03.19 07:30 | sell | 5726 | 0.10 | 168.385 | 0.000 | 0.000 | |
19652 | 2014.03.19 07:30 | modify | 5726 | 0.10 | 168.385 | 170.485 | 168.085 | |
19653 | 2014.03.19 16:30 | close | 5726 | 0.10 | 168.839 | 170.485 | 168.085 | -4580.00 | 3881956.00 |
19654 | 2014.03.19 17:10 | close | 5725 | 0.10 | 168.649 | 172.185 | 167.485 | -2680.00 | 3879276.00 |
19655 | 2014.03.20 00:00 | buy | 5727 | 0.10 | 169.218 | 0.000 | 0.000 | |
19656 | 2014.03.20 00:00 | modify | 5727 | 0.10 | 169.218 | 167.118 | 169.518 | |
19657 | 2014.03.20 06:00 | close | 5727 | 0.10 | 169.434 | 167.118 | 169.518 | 2120.00 | 3881396.00 |
19658 | 2014.03.21 12:55 | sell | 5728 | 0.10 | 168.604 | 0.000 | 0.000 | |
19659 | 2014.03.21 12:55 | modify | 5728 | 0.10 | 168.604 | 170.704 | 168.304 | |
19660 | 2014.03.21 13:15 | sell | 5729 | 0.10 | 168.776 | 0.000 | 0.000 | |
19661 | 2014.03.21 13:15 | modify | 5729 | 0.10 | 168.776 | 171.176 | 167.376 | |
19662 | 2014.03.21 13:25 | sell | 5730 | 0.10 | 168.884 | 0.000 | 0.000 | |
19663 | 2014.03.21 13:25 | modify | 5730 | 0.10 | 168.884 | 172.284 | 166.684 | |
19664 | 2014.03.21 15:25 | close | 5730 | 0.10 | 168.639 | 172.284 | 166.684 | 2410.00 | 3883806.00 |
19665 | 2014.03.21 15:25 | modify | 5729 | 0.10 | 168.776 | 169.139 | 167.376 | |
19666 | 2014.03.21 15:30 | modify | 5729 | 0.10 | 168.776 | 169.129 | 167.376 | |
19667 | 2014.03.21 15:30 | close | 5728 | 0.10 | 168.629 | 170.704 | 168.304 | -290.00 | 3883516.00 |
19668 | 2014.03.21 15:35 | modify | 5729 | 0.10 | 168.776 | 169.082 | 167.376 | |
19669 | 2014.03.21 21:35 | close | 5729 | 0.10 | 168.565 | 169.082 | 167.376 | 2070.00 | 3885586.00 |
19670 | 2014.03.24 03:00 | sell | 5731 | 0.10 | 168.656 | 0.000 | 0.000 | |
19671 | 2014.03.24 03:00 | modify | 5731 | 0.10 | 168.656 | 170.756 | 168.356 | |
19672 | 2014.03.24 12:20 | buy | 5732 | 0.10 | 168.859 | 0.000 | 0.000 | |
19673 | 2014.03.24 12:20 | modify | 5732 | 0.10 | 168.859 | 166.459 | 170.259 | |
19674 | 2014.03.24 13:20 | modify | 5732 | 0.10 | 168.859 | 168.464 | 170.259 | |
19675 | 2014.03.24 13:25 | modify | 5732 | 0.10 | 168.859 | 168.484 | 170.259 | |
19676 | 2014.03.24 13:35 | modify | 5732 | 0.10 | 168.859 | 168.495 | 170.259 | |
19677 | 2014.03.24 13:40 | modify | 5732 | 0.10 | 168.859 | 168.499 | 170.259 | |
19678 | 2014.03.24 13:45 | modify | 5732 | 0.10 | 168.859 | 168.504 | 170.259 | |
19679 | 2014.03.24 14:45 | modify | 5732 | 0.10 | 168.859 | 168.506 | 170.259 | |
19680 | 2014.03.24 15:40 | modify | 5732 | 0.10 | 168.859 | 168.520 | 170.259 | |
19681 | 2014.03.24 15:45 | close | 5732 | 0.10 | 169.077 | 168.520 | 170.259 | 2140.00 | 3887726.00 |
19682 | 2014.03.24 16:50 | close | 5731 | 0.10 | 168.713 | 170.756 | 168.356 | -610.00 | 3887116.00 |
19683 | 2014.03.26 20:30 | buy | 5733 | 0.10 | 169.332 | 0.000 | 0.000 | |
19684 | 2014.03.26 20:30 | modify | 5733 | 0.10 | 169.332 | 167.232 | 169.632 | |
19685 | 2014.03.26 20:45 | buy | 5734 | 0.10 | 169.280 | 0.000 | 0.000 | |
19686 | 2014.03.26 20:45 | modify | 5734 | 0.10 | 169.280 | 165.480 | 170.180 | |
19687 | 2014.03.26 20:45 | buy | 5735 | 0.10 | 169.280 | 0.000 | 0.000 | |
19688 | 2014.03.26 20:45 | modify | 5735 | 0.10 | 169.280 | 167.180 | 169.580 | |
19689 | 2014.03.26 22:30 | close | 5735 | 0.10 | 169.299 | 167.180 | 169.580 | 150.00 | 3887266.00 |
19690 | 2014.03.26 22:30 | close | 5733 | 0.10 | 169.299 | 167.232 | 169.632 | -370.00 | 3886896.00 |
19691 | 2014.03.27 07:00 | close | 5734 | 0.10 | 169.157 | 165.480 | 170.180 | -1292.00 | 3885604.00 |
19692 | 2014.03.27 18:35 | buy | 5736 | 0.10 | 169.689 | 0.000 | 0.000 | |
19693 | 2014.03.27 18:35 | modify | 5736 | 0.10 | 169.689 | 166.289 | 171.889 | |
19694 | 2014.03.27 18:35 | buy | 5737 | 0.10 | 169.689 | 0.000 | 0.000 | |
19695 | 2014.03.27 18:35 | modify | 5737 | 0.10 | 169.689 | 167.589 | 169.989 | |
19696 | 2014.03.28 12:15 | close | 5737 | 0.10 | 169.906 | 167.589 | 169.989 | 2108.00 | 3887712.00 |
19697 | 2014.03.28 12:20 | close | 5736 | 0.10 | 169.964 | 166.289 | 171.889 | 2688.00 | 3890400.00 |
19698 | 2014.03.31 04:55 | buy | 5738 | 0.10 | 171.054 | 0.000 | 0.000 | |
19699 | 2014.03.31 04:55 | modify | 5738 | 0.10 | 171.054 | 167.654 | 173.254 | |
19700 | 2014.03.31 09:15 | close | 5738 | 0.10 | 171.136 | 167.654 | 173.254 | 780.00 | 3891180.00 |
19701 | 2014.03.31 16:45 | buy | 5739 | 0.10 | 171.683 | 0.000 | 0.000 | |
19702 | 2014.03.31 16:45 | modify | 5739 | 0.10 | 171.683 | 167.883 | 172.583 | |
19703 | 2014.03.31 16:45 | buy | 5740 | 0.10 | 171.683 | 0.000 | 0.000 | |
19704 | 2014.03.31 16:45 | modify | 5740 | 0.10 | 171.683 | 169.583 | 171.983 | |
19705 | 2014.03.31 16:55 | buy | 5741 | 0.10 | 171.653 | 0.000 | 0.000 | |
19706 | 2014.03.31 16:55 | modify | 5741 | 0.10 | 171.653 | 167.853 | 172.553 | |
19707 | 2014.03.31 16:55 | buy | 5742 | 0.10 | 171.653 | 0.000 | 0.000 | |
19708 | 2014.03.31 16:55 | modify | 5742 | 0.10 | 171.653 | 169.553 | 171.953 | |
19709 | 2014.03.31 17:20 | close | 5741 | 0.10 | 171.861 | 167.853 | 172.553 | 2040.00 | 3893220.00 |
19710 | 2014.03.31 17:20 | close | 5742 | 0.10 | 171.861 | 169.553 | 171.953 | 2040.00 | 3895260.00 |
19711 | 2014.03.31 17:45 | close | 5739 | 0.10 | 171.754 | 167.883 | 172.583 | 670.00 | 3895930.00 |
19712 | 2014.03.31 18:05 | buy | 5743 | 0.10 | 171.609 | 0.000 | 0.000 | |
19713 | 2014.03.31 18:05 | modify | 5743 | 0.10 | 171.609 | 169.509 | 171.909 | |
19714 | 2014.03.31 18:30 | buy | 5744 | 0.10 | 171.589 | 0.000 | 0.000 | |
19715 | 2014.03.31 18:30 | modify | 5744 | 0.10 | 171.589 | 167.789 | 172.489 | |
19716 | 2014.03.31 19:10 | close | 5744 | 0.10 | 171.855 | 167.789 | 172.489 | 2620.00 | 3898550.00 |
19717 | 2014.03.31 19:10 | close | 5743 | 0.10 | 171.855 | 169.509 | 171.909 | 2420.00 | 3900970.00 |
19718 | 2014.03.31 19:25 | close | 5740 | 0.10 | 171.943 | 169.583 | 171.983 | 2560.00 | 3903530.00 |
19719 | 2014.04.02 13:20 | buy | 5745 | 0.10 | 172.611 | 0.000 | 0.000 | |
19720 | 2014.04.02 13:20 | modify | 5745 | 0.10 | 172.611 | 168.811 | 173.511 | |
19721 | 2014.04.02 13:20 | buy | 5746 | 0.10 | 172.611 | 0.000 | 0.000 | |
19722 | 2014.04.02 13:20 | modify | 5746 | 0.10 | 172.611 | 170.511 | 172.911 | |
19723 | 2014.04.02 14:05 | buy | 5747 | 0.10 | 172.533 | 0.000 | 0.000 | |
19724 | 2014.04.02 14:05 | modify | 5747 | 0.10 | 172.533 | 170.433 | 172.833 | |
19725 | 2014.04.02 15:20 | close | 5745 | 0.10 | 172.776 | 168.811 | 173.511 | 1610.00 | 3905140.00 |
19726 | 2014.04.02 15:20 | close | 5747 | 0.10 | 172.776 | 170.433 | 172.833 | 2390.00 | 3907530.00 |
19727 | 2014.04.02 15:20 | close | 5746 | 0.10 | 172.776 | 170.511 | 172.911 | 1610.00 | 3909140.00 |
19728 | 2014.04.07 02:40 | sell | 5748 | 0.10 | 171.377 | 0.000 | 0.000 | |
19729 | 2014.04.07 02:40 | modify | 5748 | 0.10 | 171.377 | 174.777 | 169.177 | |
19730 | 2014.04.07 03:10 | close | 5748 | 0.10 | 171.219 | 174.777 | 169.177 | 1540.00 | 3910680.00 |
19731 | 2014.04.09 00:30 | sell | 5749 | 0.10 | 170.565 | 0.000 | 0.000 | |
19732 | 2014.04.09 00:30 | modify | 5749 | 0.10 | 170.565 | 172.665 | 170.265 | |
19733 | 2014.04.09 02:55 | sell | 5750 | 0.10 | 170.752 | 0.000 | 0.000 | |
19734 | 2014.04.09 02:55 | modify | 5750 | 0.10 | 170.752 | 174.152 | 168.552 | |
19735 | 2014.04.09 04:05 | close | 5750 | 0.10 | 170.577 | 174.152 | 168.552 | 1710.00 | 3912390.00 |
19736 | 2014.04.09 04:05 | close | 5749 | 0.10 | 170.577 | 172.665 | 170.265 | -160.00 | 3912230.00 |
19737 | 2014.04.10 05:05 | buy | 5751 | 0.10 | 171.210 | 0.000 | 0.000 | |
19738 | 2014.04.10 05:05 | modify | 5751 | 0.10 | 171.210 | 167.810 | 173.410 | |
19739 | 2014.04.10 13:35 | close | 5751 | 0.10 | 170.514 | 167.810 | 173.410 | -7000.00 | 3905230.00 |
19740 | 2014.04.10 13:55 | sell | 5752 | 0.10 | 170.554 | 0.000 | 0.000 | |
19741 | 2014.04.10 13:55 | modify | 5752 | 0.10 | 170.554 | 172.654 | 170.254 | |
19742 | 2014.04.10 14:35 | sell | 5753 | 0.10 | 170.715 | 0.000 | 0.000 | |
19743 | 2014.04.10 14:35 | modify | 5753 | 0.10 | 170.715 | 173.115 | 169.315 | |
19744 | 2014.04.10 14:45 | modify | 5753 | 0.10 | 170.715 | 171.109 | 169.315 | |
19745 | 2014.04.10 14:50 | close | 5753 | 0.10 | 170.472 | 171.109 | 169.315 | 2390.00 | 3907620.00 |
19746 | 2014.04.10 17:45 | close | 5752 | 0.10 | 170.373 | 172.654 | 170.254 | 1770.00 | 3909390.00 |
19747 | 2014.04.11 04:20 | sell | 5754 | 0.10 | 170.405 | 0.000 | 0.000 | |
19748 | 2014.04.11 04:20 | modify | 5754 | 0.10 | 170.405 | 172.505 | 170.105 | |
19749 | 2014.04.11 12:00 | close | 5754 | 0.10 | 170.445 | 172.505 | 170.105 | -440.00 | 3908950.00 |
19750 | 2014.04.11 15:50 | sell | 5755 | 0.10 | 169.972 | 0.000 | 0.000 | |
19751 | 2014.04.11 15:50 | modify | 5755 | 0.10 | 169.972 | 172.372 | 168.572 | |
19752 | 2014.04.11 16:10 | modify | 5755 | 0.10 | 169.972 | 170.309 | 168.572 | |
19753 | 2014.04.11 16:20 | modify | 5755 | 0.10 | 169.972 | 170.298 | 168.572 | |
19754 | 2014.04.11 16:25 | close | 5755 | 0.10 | 169.679 | 170.298 | 168.572 | 2890.00 | 3911840.00 |
19755 | 2014.04.15 20:35 | sell | 5756 | 0.10 | 170.114 | 0.000 | 0.000 | |
19756 | 2014.04.15 20:35 | modify | 5756 | 0.10 | 170.114 | 172.214 | 169.814 | |
19757 | 2014.04.16 13:25 | close | 5756 | 0.10 | 171.664 | 172.214 | 169.814 | -15573.00 | 3896267.00 |
19758 | 2014.04.17 05:10 | buy | 5757 | 0.10 | 171.556 | 0.000 | 0.000 | |
19759 | 2014.04.17 05:10 | modify | 5757 | 0.10 | 171.556 | 169.456 | 171.856 | |
19760 | 2014.04.17 11:10 | close | 5757 | 0.10 | 171.764 | 169.456 | 171.856 | 2040.00 | 3898307.00 |
19761 | 2014.04.21 13:00 | buy | 5758 | 0.10 | 172.319 | 0.000 | 0.000 | |
19762 | 2014.04.21 13:00 | modify | 5758 | 0.10 | 172.319 | 168.919 | 174.519 | |
19763 | 2014.04.22 11:35 | close | 5758 | 0.10 | 172.425 | 168.919 | 174.519 | 998.00 | 3899305.00 |
19764 | 2014.04.22 15:55 | buy | 5759 | 0.10 | 172.399 | 0.000 | 0.000 | |
19765 | 2014.04.22 15:55 | modify | 5759 | 0.10 | 172.399 | 168.999 | 174.599 | |
19766 | 2014.04.23 02:05 | close | 5759 | 0.10 | 172.674 | 168.999 | 174.599 | 2688.00 | 3901993.00 |
19767 | 2014.04.23 21:50 | sell | 5760 | 0.10 | 171.758 | 0.000 | 0.000 | |
19768 | 2014.04.23 21:50 | modify | 5760 | 0.10 | 171.758 | 175.158 | 169.558 | |
19769 | 2014.04.24 05:30 | close | 5760 | 0.10 | 171.928 | 175.158 | 169.558 | -1773.00 | 3900220.00 |
19770 | 2014.04.25 06:45 | buy | 5761 | 0.10 | 171.963 | 0.000 | 0.000 | |
19771 | 2014.04.25 06:45 | modify | 5761 | 0.10 | 171.963 | 168.563 | 174.163 | |
19772 | 2014.04.25 09:05 | close | 5761 | 0.10 | 172.013 | 168.563 | 174.163 | 460.00 | 3900680.00 |
19773 | 2014.04.28 00:05 | sell | 5762 | 0.10 | 171.695 | 0.000 | 0.000 | |
19774 | 2014.04.28 00:05 | modify | 5762 | 0.10 | 171.695 | 175.095 | 169.495 | |
19775 | 2014.04.28 03:05 | close | 5762 | 0.10 | 171.482 | 175.095 | 169.495 | 2090.00 | 3902770.00 |
19776 | 2014.04.28 20:10 | buy | 5763 | 0.10 | 172.130 | 0.000 | 0.000 | |
19777 | 2014.04.28 20:10 | modify | 5763 | 0.10 | 172.130 | 168.730 | 174.330 | |
19778 | 2014.04.28 21:50 | close | 5763 | 0.10 | 172.264 | 168.730 | 174.330 | 1300.00 | 3904070.00 |
19779 | 2014.05.01 09:00 | buy | 5764 | 0.10 | 172.500 | 0.000 | 0.000 | |
19780 | 2014.05.01 09:00 | modify | 5764 | 0.10 | 172.500 | 169.100 | 174.700 | |
19781 | 2014.05.01 13:00 | close | 5764 | 0.10 | 172.871 | 169.100 | 174.700 | 3670.00 | 3907740.00 |
19782 | 2014.05.02 13:00 | buy | 5765 | 0.10 | 172.878 | 0.000 | 0.000 | |
19783 | 2014.05.02 13:00 | modify | 5765 | 0.10 | 172.878 | 169.478 | 175.078 | |
19784 | 2014.05.02 15:40 | close | 5765 | 0.10 | 173.294 | 169.478 | 175.078 | 4120.00 | 3911860.00 |
19785 | 2014.05.02 17:40 | buy | 5766 | 0.10 | 172.892 | 0.000 | 0.000 | |
19786 | 2014.05.02 17:40 | modify | 5766 | 0.10 | 172.892 | 170.792 | 173.192 | |
19787 | 2014.05.05 09:25 | close | 5766 | 0.10 | 172.066 | 170.792 | 173.192 | -8366.00 | 3903494.00 |
19788 | 2014.05.05 09:40 | sell | 5767 | 0.10 | 172.155 | 0.000 | 0.000 | |
19789 | 2014.05.05 09:40 | modify | 5767 | 0.10 | 172.155 | 175.555 | 169.955 | |
19790 | 2014.05.05 11:35 | close | 5767 | 0.10 | 172.008 | 175.555 | 169.955 | 1430.00 | 3904924.00 |
19791 | 2014.05.05 16:55 | sell | 5768 | 0.10 | 172.094 | 0.000 | 0.000 | |
19792 | 2014.05.05 16:55 | modify | 5768 | 0.10 | 172.094 | 175.494 | 169.894 | |
19793 | 2014.05.05 17:40 | sell | 5769 | 0.10 | 172.161 | 0.000 | 0.000 | |
19794 | 2014.05.05 17:40 | modify | 5769 | 0.10 | 172.161 | 174.261 | 171.861 | |
19795 | 2014.05.05 18:15 | sell | 5770 | 0.10 | 172.247 | 0.000 | 0.000 | |
19796 | 2014.05.05 18:15 | modify | 5770 | 0.10 | 172.247 | 174.347 | 171.947 | |
19797 | 2014.05.06 02:10 | close | 5768 | 0.10 | 172.267 | 175.494 | 169.894 | -1803.00 | 3903121.00 |
19798 | 2014.05.06 02:10 | close | 5770 | 0.10 | 172.267 | 174.347 | 171.947 | -273.00 | 3902848.00 |
19799 | 2014.05.06 02:10 | close | 5769 | 0.10 | 172.267 | 174.261 | 171.861 | -1133.00 | 3901715.00 |
19800 | 2014.05.06 15:40 | buy | 5771 | 0.10 | 172.490 | 0.000 | 0.000 | |
19801 | 2014.05.06 15:40 | modify | 5771 | 0.10 | 172.490 | 169.090 | 174.690 | |
19802 | 2014.05.06 18:10 | buy | 5772 | 0.10 | 172.420 | 0.000 | 0.000 | |
19803 | 2014.05.06 18:10 | modify | 5772 | 0.10 | 172.420 | 170.320 | 172.720 | |
19804 | 2014.05.06 18:55 | buy | 5773 | 0.10 | 172.384 | 0.000 | 0.000 | |
19805 | 2014.05.06 18:55 | modify | 5773 | 0.10 | 172.384 | 170.284 | 172.684 | |
19806 | 2014.05.06 22:15 | close | 5771 | 0.10 | 172.554 | 169.090 | 174.690 | 600.00 | 3902315.00 |
19807 | 2014.05.06 22:15 | close | 5773 | 0.10 | 172.554 | 170.284 | 172.684 | 1660.00 | 3903975.00 |
19808 | 2014.05.06 22:15 | close | 5772 | 0.10 | 172.554 | 170.320 | 172.720 | 1300.00 | 3905275.00 |
19809 | 2014.05.12 00:05 | sell | 5774 | 0.10 | 171.580 | 0.000 | 0.000 | |
19810 | 2014.05.12 00:05 | modify | 5774 | 0.10 | 171.580 | 174.980 | 169.380 | |
19811 | 2014.05.12 09:10 | close | 5774 | 0.10 | 171.740 | 174.980 | 169.380 | -1640.00 | 3903635.00 |
19812 | 2014.05.13 09:15 | buy | 5775 | 0.10 | 172.484 | 0.000 | 0.000 | |
19813 | 2014.05.13 09:15 | modify | 5775 | 0.10 | 172.484 | 169.084 | 174.684 | |
19814 | 2014.05.13 11:10 | buy | 5776 | 0.10 | 172.359 | 0.000 | 0.000 | |
19815 | 2014.05.13 11:10 | modify | 5776 | 0.10 | 172.359 | 170.259 | 172.659 | |
19816 | 2014.05.14 06:30 | close | 5775 | 0.10 | 172.163 | 169.084 | 174.684 | -3272.00 | 3900363.00 |
19817 | 2014.05.14 06:30 | close | 5776 | 0.10 | 172.163 | 170.259 | 172.659 | -2022.00 | 3898341.00 |
19818 | 2014.05.14 23:00 | sell | 5777 | 0.10 | 170.826 | 0.000 | 0.000 | |
19819 | 2014.05.14 23:00 | modify | 5777 | 0.10 | 170.826 | 174.226 | 168.626 | |
19820 | 2014.05.15 03:10 | close | 5777 | 0.10 | 170.547 | 174.226 | 168.626 | 2717.00 | 3901058.00 |
19821 | 2014.05.22 04:30 | buy | 5778 | 0.10 | 171.254 | 0.000 | 0.000 | |
19822 | 2014.05.22 04:30 | modify | 5778 | 0.10 | 171.254 | 167.854 | 173.454 | |
19823 | 2014.05.22 05:30 | close | 5778 | 0.10 | 171.530 | 167.854 | 173.454 | 2720.00 | 3903778.00 |
19824 | 2014.05.22 13:05 | buy | 5779 | 0.10 | 171.249 | 0.000 | 0.000 | |
19825 | 2014.05.22 13:05 | modify | 5779 | 0.10 | 171.249 | 169.149 | 171.549 | |
19826 | 2014.05.22 14:35 | close | 5779 | 0.10 | 171.429 | 169.149 | 171.549 | 1760.00 | 3905538.00 |
19827 | 2014.05.27 08:55 | buy | 5780 | 0.10 | 171.828 | 0.000 | 0.000 | |
19828 | 2014.05.27 08:55 | modify | 5780 | 0.10 | 171.828 | 168.428 | 174.028 | |
19829 | 2014.05.28 18:35 | close | 5780 | 0.10 | 170.102 | 168.428 | 174.028 | -17322.00 | 3888216.00 |
19830 | 2014.05.28 22:00 | sell | 5781 | 0.10 | 170.185 | 0.000 | 0.000 | |
19831 | 2014.05.28 22:00 | modify | 5781 | 0.10 | 170.185 | 173.585 | 167.985 | |
19832 | 2014.05.29 09:10 | close | 5781 | 0.10 | 170.004 | 173.585 | 167.985 | 1737.00 | 3889953.00 |
19833 | 2014.05.29 15:50 | sell | 5782 | 0.10 | 170.004 | 0.000 | 0.000 | |
19834 | 2014.05.29 15:50 | modify | 5782 | 0.10 | 170.004 | 172.104 | 169.704 | |
19835 | 2014.05.29 17:20 | close | 5782 | 0.10 | 169.799 | 172.104 | 169.704 | 2010.00 | 3891963.00 |
19836 | 2014.05.30 22:00 | buy | 5783 | 0.10 | 170.472 | 0.000 | 0.000 | |
19837 | 2014.05.30 22:00 | modify | 5783 | 0.10 | 170.472 | 167.072 | 172.672 | |
19838 | 2014.06.02 00:05 | close | 5783 | 0.10 | 170.750 | 167.072 | 172.672 | 2674.00 | 3894637.00 |
19839 | 2014.06.02 01:10 | buy | 5784 | 0.10 | 170.485 | 0.000 | 0.000 | |
19840 | 2014.06.02 01:10 | modify | 5784 | 0.10 | 170.485 | 167.085 | 172.685 | |
19841 | 2014.06.02 05:10 | close | 5784 | 0.10 | 170.924 | 167.085 | 172.685 | 4350.00 | 3898987.00 |
19842 | 2014.06.03 14:25 | buy | 5785 | 0.10 | 171.436 | 0.000 | 0.000 | |
19843 | 2014.06.03 14:25 | modify | 5785 | 0.10 | 171.436 | 167.636 | 172.336 | |
19844 | 2014.06.03 14:25 | buy | 5786 | 0.10 | 171.436 | 0.000 | 0.000 | |
19845 | 2014.06.03 14:25 | modify | 5786 | 0.10 | 171.436 | 169.336 | 171.736 | |
19846 | 2014.06.03 14:50 | buy | 5787 | 0.10 | 171.382 | 0.000 | 0.000 | |
19847 | 2014.06.03 14:50 | modify | 5787 | 0.10 | 171.382 | 169.282 | 171.682 | |
19848 | 2014.06.03 16:30 | close | 5785 | 0.10 | 171.584 | 167.636 | 172.336 | 1440.00 | 3900427.00 |
19849 | 2014.06.03 16:30 | close | 5787 | 0.10 | 171.584 | 169.282 | 171.682 | 1980.00 | 3902407.00 |
19850 | 2014.06.03 17:05 | close | 5786 | 0.10 | 171.638 | 169.336 | 171.736 | 1980.00 | 3904387.00 |
19851 | 2014.06.04 20:35 | buy | 5788 | 0.10 | 171.869 | 0.000 | 0.000 | |
19852 | 2014.06.04 20:35 | modify | 5788 | 0.10 | 171.869 | 168.469 | 174.069 | |
19853 | 2014.06.04 21:35 | close | 5788 | 0.10 | 171.965 | 168.469 | 174.069 | 920.00 | 3905307.00 |
19854 | 2014.06.05 01:45 | buy | 5789 | 0.10 | 171.854 | 0.000 | 0.000 | |
19855 | 2014.06.05 01:45 | modify | 5789 | 0.10 | 171.854 | 168.454 | 174.054 | |
19856 | 2014.06.05 10:55 | close | 5789 | 0.10 | 171.807 | 168.454 | 174.054 | -510.00 | 3904797.00 |
19857 | 2014.06.06 03:05 | buy | 5790 | 0.10 | 172.104 | 0.000 | 0.000 | |
19858 | 2014.06.06 03:05 | modify | 5790 | 0.10 | 172.104 | 168.704 | 174.304 | |
19859 | 2014.06.06 05:30 | close | 5790 | 0.10 | 172.082 | 168.704 | 174.304 | -260.00 | 3904537.00 |
19860 | 2014.06.09 04:20 | buy | 5791 | 0.10 | 172.289 | 0.000 | 0.000 | |
19861 | 2014.06.09 04:20 | modify | 5791 | 0.10 | 172.289 | 168.889 | 174.489 | |
19862 | 2014.06.09 17:55 | close | 5791 | 0.10 | 172.244 | 168.889 | 174.489 | -490.00 | 3904047.00 |
19863 | 2014.06.11 19:15 | sell | 5792 | 0.10 | 171.331 | 0.000 | 0.000 | |
19864 | 2014.06.11 19:15 | modify | 5792 | 0.10 | 171.331 | 175.131 | 170.431 | |
19865 | 2014.06.11 19:15 | sell | 5793 | 0.10 | 171.331 | 0.000 | 0.000 | |
19866 | 2014.06.11 19:15 | modify | 5793 | 0.10 | 171.331 | 173.431 | 171.031 | |
19867 | 2014.06.12 12:30 | close | 5793 | 0.10 | 171.613 | 173.431 | 171.031 | -2893.00 | 3901154.00 |
19868 | 2014.06.12 16:50 | close | 5792 | 0.10 | 171.604 | 175.131 | 170.431 | -2803.00 | 3898351.00 |
19869 | 2014.06.18 11:40 | buy | 5794 | 0.10 | 173.269 | 0.000 | 0.000 | |
19870 | 2014.06.18 11:40 | modify | 5794 | 0.10 | 173.269 | 171.169 | 173.569 | |
19871 | 2014.06.18 18:40 | close | 5794 | 0.10 | 173.136 | 171.169 | 173.569 | -1370.00 | 3896981.00 |
19872 | 2014.06.20 03:05 | buy | 5795 | 0.10 | 173.582 | 0.000 | 0.000 | |
19873 | 2014.06.20 03:05 | modify | 5795 | 0.10 | 173.582 | 170.182 | 175.782 | |
19874 | 2014.06.20 09:00 | close | 5795 | 0.10 | 173.744 | 170.182 | 175.782 | 1580.00 | 3898561.00 |
19875 | 2014.06.23 19:40 | sell | 5796 | 0.10 | 173.389 | 0.000 | 0.000 | |
19876 | 2014.06.23 19:40 | modify | 5796 | 0.10 | 173.389 | 176.789 | 171.189 | |
19877 | 2014.06.24 02:35 | close | 5796 | 0.10 | 173.479 | 176.789 | 171.189 | -973.00 | 3897588.00 |
19878 | 2014.07.10 02:15 | buy | 5797 | 0.10 | 174.250 | 0.000 | 0.000 | |
19879 | 2014.07.10 02:15 | modify | 5797 | 0.10 | 174.250 | 170.850 | 176.450 | |
19880 | 2014.07.10 07:55 | close | 5797 | 0.10 | 174.174 | 170.850 | 176.450 | -800.00 | 3896788.00 |
19881 | 2014.07.10 20:40 | sell | 5798 | 0.10 | 173.573 | 0.000 | 0.000 | |
19882 | 2014.07.10 20:40 | modify | 5798 | 0.10 | 173.573 | 176.973 | 171.373 | |
19883 | 2014.07.11 01:05 | close | 5798 | 0.10 | 173.537 | 176.973 | 171.373 | 287.00 | 3897075.00 |
19884 | 2014.07.17 17:05 | sell | 5799 | 0.10 | 173.654 | 0.000 | 0.000 | |
19885 | 2014.07.17 17:05 | modify | 5799 | 0.10 | 173.654 | 177.054 | 171.454 | |
19886 | 2014.07.17 18:20 | close | 5799 | 0.10 | 173.439 | 177.054 | 171.454 | 2110.00 | 3899185.00 |
19887 | 2014.07.18 05:00 | sell | 5800 | 0.10 | 173.097 | 0.000 | 0.000 | |
19888 | 2014.07.18 05:00 | modify | 5800 | 0.10 | 173.097 | 176.497 | 170.897 | |
19889 | 2014.07.18 12:45 | close | 5800 | 0.10 | 173.293 | 176.497 | 170.897 | -2000.00 | 3897185.00 |
19890 | 2014.07.22 10:50 | buy | 5801 | 0.10 | 173.225 | 0.000 | 0.000 | |
19891 | 2014.07.22 10:50 | modify | 5801 | 0.10 | 173.225 | 169.825 | 175.425 | |
19892 | 2014.07.22 22:35 | close | 5801 | 0.10 | 173.119 | 169.825 | 175.425 | -1100.00 | 3896085.00 |
19893 | 2014.07.23 17:10 | sell | 5802 | 0.10 | 172.846 | 0.000 | 0.000 | |
19894 | 2014.07.23 17:10 | modify | 5802 | 0.10 | 172.846 | 176.246 | 170.646 | |
19895 | 2014.07.23 17:35 | sell | 5803 | 0.10 | 172.902 | 0.000 | 0.000 | |
19896 | 2014.07.23 17:35 | modify | 5803 | 0.10 | 172.902 | 176.702 | 172.002 | |
19897 | 2014.07.23 17:50 | sell | 5804 | 0.10 | 172.924 | 0.000 | 0.000 | |
19898 | 2014.07.23 17:50 | modify | 5804 | 0.10 | 172.924 | 175.024 | 172.624 | |
19899 | 2014.07.24 02:00 | close | 5802 | 0.10 | 172.959 | 176.246 | 170.646 | -1203.00 | 3894882.00 |
19900 | 2014.07.24 02:00 | close | 5804 | 0.10 | 172.959 | 175.024 | 172.624 | -423.00 | 3894459.00 |
19901 | 2014.07.24 07:20 | close | 5803 | 0.10 | 172.881 | 176.702 | 172.002 | 137.00 | 3894596.00 |
19902 | 2014.07.31 11:20 | buy | 5805 | 0.10 | 173.651 | 0.000 | 0.000 | |
19903 | 2014.07.31 11:20 | modify | 5805 | 0.10 | 173.651 | 171.551 | 173.951 | |
19904 | 2014.08.01 04:25 | close | 5805 | 0.10 | 173.695 | 171.551 | 173.951 | 378.00 | 3894974.00 |
19905 | 2014.08.04 02:40 | sell | 5806 | 0.10 | 172.615 | 0.000 | 0.000 | |
19906 | 2014.08.04 02:40 | modify | 5806 | 0.10 | 172.615 | 176.015 | 170.415 | |
19907 | 2014.08.04 11:05 | close | 5806 | 0.10 | 172.585 | 176.015 | 170.415 | 260.00 | 3895234.00 |
19908 | 2014.08.05 08:05 | buy | 5807 | 0.10 | 172.897 | 0.000 | 0.000 | |
19909 | 2014.08.05 08:05 | modify | 5807 | 0.10 | 172.897 | 169.497 | 175.097 | |
19910 | 2014.08.05 11:35 | close | 5807 | 0.10 | 173.215 | 169.497 | 175.097 | 3140.00 | 3898374.00 |
19911 | 2014.08.05 20:40 | buy | 5808 | 0.10 | 173.190 | 0.000 | 0.000 | |
19912 | 2014.08.05 20:40 | modify | 5808 | 0.10 | 173.190 | 169.790 | 175.390 | |
19913 | 2014.08.05 23:50 | close | 5808 | 0.10 | 173.190 | 169.790 | 175.390 | -40.00 | 3898334.00 |
19914 | 2014.08.07 00:25 | sell | 5809 | 0.10 | 172.086 | 0.000 | 0.000 | |
19915 | 2014.08.07 00:25 | modify | 5809 | 0.10 | 172.086 | 175.486 | 169.886 | |
19916 | 2014.08.07 09:35 | close | 5809 | 0.10 | 172.242 | 175.486 | 169.886 | -1600.00 | 3896734.00 |
19917 | 2014.08.08 11:30 | sell | 5810 | 0.10 | 171.165 | 0.000 | 0.000 | |
19918 | 2014.08.08 11:30 | modify | 5810 | 0.10 | 171.165 | 173.265 | 170.865 | |
19919 | 2014.08.08 12:20 | close | 5810 | 0.10 | 170.946 | 173.265 | 170.865 | 2150.00 | 3898884.00 |
19920 | 2014.08.08 14:15 | sell | 5811 | 0.10 | 171.340 | 0.000 | 0.000 | |
19921 | 2014.08.08 14:15 | modify | 5811 | 0.10 | 171.340 | 175.140 | 170.440 | |
19922 | 2014.08.08 14:15 | sell | 5812 | 0.10 | 171.340 | 0.000 | 0.000 | |
19923 | 2014.08.08 14:15 | modify | 5812 | 0.10 | 171.340 | 173.440 | 171.040 | |
19924 | 2014.08.08 16:25 | close | 5811 | 0.10 | 171.139 | 175.140 | 170.440 | 1970.00 | 3900854.00 |
19925 | 2014.08.08 16:25 | close | 5812 | 0.10 | 171.139 | 173.440 | 171.040 | 1970.00 | 3902824.00 |
19926 | 2014.08.13 03:55 | buy | 5813 | 0.10 | 171.829 | 0.000 | 0.000 | |
19927 | 2014.08.13 03:55 | modify | 5813 | 0.10 | 171.829 | 168.429 | 174.029 | |
19928 | 2014.08.13 10:10 | close | 5813 | 0.10 | 172.184 | 168.429 | 174.029 | 3510.00 | 3906334.00 |
19929 | 2014.08.14 04:00 | sell | 5814 | 0.10 | 171.073 | 0.000 | 0.000 | |
19930 | 2014.08.14 04:00 | modify | 5814 | 0.10 | 171.073 | 174.473 | 168.873 | |
19931 | 2014.08.14 09:45 | close | 5814 | 0.10 | 170.963 | 174.473 | 168.873 | 1060.00 | 3907394.00 |
19932 | 2014.08.19 18:35 | sell | 5815 | 0.10 | 170.949 | 0.000 | 0.000 | |
19933 | 2014.08.19 18:35 | modify | 5815 | 0.10 | 170.949 | 174.349 | 168.749 | |
19934 | 2014.08.20 05:15 | close | 5815 | 0.10 | 171.026 | 174.349 | 168.749 | -843.00 | 3906551.00 |
19935 | 2014.08.20 20:15 | buy | 5816 | 0.10 | 171.786 | 0.000 | 0.000 | |
19936 | 2014.08.20 20:15 | modify | 5816 | 0.10 | 171.786 | 168.386 | 173.986 | |
19937 | 2014.08.20 21:05 | close | 5816 | 0.10 | 172.005 | 168.386 | 173.986 | 2150.00 | 3908701.00 |
19938 | 2014.08.21 06:05 | buy | 5817 | 0.10 | 172.124 | 0.000 | 0.000 | |
19939 | 2014.08.21 06:05 | modify | 5817 | 0.10 | 172.124 | 168.724 | 174.324 | |
19940 | 2014.08.21 11:20 | close | 5817 | 0.10 | 172.356 | 168.724 | 174.324 | 2280.00 | 3910981.00 |
19941 | 2014.08.22 10:25 | sell | 5818 | 0.10 | 172.117 | 0.000 | 0.000 | |
19942 | 2014.08.22 10:25 | modify | 5818 | 0.10 | 172.117 | 175.517 | 169.917 | |
19943 | 2014.08.22 13:20 | close | 5818 | 0.10 | 171.794 | 175.517 | 169.917 | 3190.00 | 3914171.00 |
19944 | 2014.08.25 11:05 | buy | 5819 | 0.10 | 172.434 | 0.000 | 0.000 | |
19945 | 2014.08.25 11:05 | modify | 5819 | 0.10 | 172.434 | 169.034 | 174.634 | |
19946 | 2014.08.25 12:50 | close | 5819 | 0.10 | 172.534 | 169.034 | 174.634 | 960.00 | 3915131.00 |
19947 | 2014.09.01 18:00 | buy | 5820 | 0.10 | 173.195 | 0.000 | 0.000 | |
19948 | 2014.09.01 18:00 | modify | 5820 | 0.10 | 173.195 | 169.795 | 175.395 | |
19949 | 2014.09.01 23:30 | close | 5820 | 0.10 | 173.230 | 169.795 | 175.395 | 310.00 | 3915441.00 |
19950 | 2014.09.02 10:05 | buy | 5821 | 0.10 | 173.589 | 0.000 | 0.000 | |
19951 | 2014.09.02 10:05 | modify | 5821 | 0.10 | 173.589 | 170.189 | 175.789 | |
19952 | 2014.09.02 10:05 | buy | 5822 | 0.10 | 173.589 | 0.000 | 0.000 | |
19953 | 2014.09.02 10:05 | modify | 5822 | 0.10 | 173.589 | 169.789 | 174.489 | |
19954 | 2014.09.02 11:30 | buy | 5823 | 0.10 | 173.518 | 0.000 | 0.000 | |
19955 | 2014.09.02 11:30 | modify | 5823 | 0.10 | 173.518 | 169.718 | 174.418 | |
19956 | 2014.09.02 11:30 | buy | 5824 | 0.10 | 173.518 | 0.000 | 0.000 | |
19957 | 2014.09.02 11:30 | modify | 5824 | 0.10 | 173.518 | 171.418 | 173.818 | |
19958 | 2014.09.02 17:15 | close | 5821 | 0.10 | 173.494 | 170.189 | 175.789 | -990.00 | 3914451.00 |
19959 | 2014.09.02 17:15 | close | 5824 | 0.10 | 173.494 | 171.418 | 173.818 | -280.00 | 3914171.00 |
19960 | 2014.09.03 02:30 | sell | 5825 | 0.10 | 173.186 | 0.000 | 0.000 | |
19961 | 2014.09.03 02:30 | modify | 5825 | 0.10 | 173.186 | 176.586 | 170.986 | |
19962 | 2014.09.03 02:40 | close | 5823 | 0.10 | 173.329 | 169.718 | 174.418 | -1952.00 | 3912219.00 |
19963 | 2014.09.03 02:40 | close | 5822 | 0.10 | 173.329 | 169.789 | 174.489 | -2662.00 | 3909557.00 |
19964 | 2014.09.03 08:05 | close | 5825 | 0.10 | 172.976 | 176.586 | 170.986 | 2060.00 | 3911617.00 |
19965 | 2014.09.04 03:35 | sell | 5826 | 0.10 | 172.695 | 0.000 | 0.000 | |
19966 | 2014.09.04 03:35 | modify | 5826 | 0.10 | 172.695 | 176.095 | 170.495 | |
19967 | 2014.09.04 06:10 | close | 5826 | 0.10 | 172.525 | 176.095 | 170.495 | 1660.00 | 3913277.00 |
19968 | 2014.09.05 02:50 | sell | 5827 | 0.10 | 172.087 | 0.000 | 0.000 | |
19969 | 2014.09.05 02:50 | modify | 5827 | 0.10 | 172.087 | 175.487 | 169.887 | |
19970 | 2014.09.05 04:25 | close | 5827 | 0.10 | 171.738 | 175.487 | 169.887 | 3450.00 | 3916727.00 |
19971 | 2014.09.08 14:15 | sell | 5828 | 0.10 | 169.782 | 0.000 | 0.000 | |
19972 | 2014.09.08 14:15 | modify | 5828 | 0.10 | 169.782 | 173.182 | 167.582 | |
19973 | 2014.09.08 20:55 | close | 5828 | 0.10 | 170.613 | 173.182 | 167.582 | -8350.00 | 3908377.00 |
19974 | 2014.09.10 12:00 | buy | 5829 | 0.10 | 171.515 | 0.000 | 0.000 | |
19975 | 2014.09.10 12:00 | modify | 5829 | 0.10 | 171.515 | 168.115 | 173.715 | |
19976 | 2014.09.10 12:00 | buy | 5830 | 0.10 | 171.515 | 0.000 | 0.000 | |
19977 | 2014.09.10 12:00 | modify | 5830 | 0.10 | 171.515 | 169.115 | 172.915 | |
19978 | 2014.09.10 12:50 | modify | 5830 | 0.10 | 171.515 | 171.123 | 172.915 | |
19979 | 2014.09.10 12:55 | modify | 5830 | 0.10 | 171.515 | 171.136 | 172.915 | |
19980 | 2014.09.10 13:05 | modify | 5830 | 0.10 | 171.515 | 171.154 | 172.915 | |
19981 | 2014.09.10 13:25 | modify | 5830 | 0.10 | 171.515 | 171.171 | 172.915 | |
19982 | 2014.09.10 13:30 | close | 5830 | 0.10 | 171.769 | 171.171 | 172.915 | 2500.00 | 3910877.00 |
19983 | 2014.09.10 13:35 | close | 5829 | 0.10 | 171.877 | 168.115 | 173.715 | 3580.00 | 3914457.00 |
19984 | 2014.09.10 16:50 | buy | 5831 | 0.10 | 171.882 | 0.000 | 0.000 | |
19985 | 2014.09.10 16:50 | modify | 5831 | 0.10 | 171.882 | 169.482 | 173.282 | |
19986 | 2014.09.10 16:55 | close | 5831 | 0.10 | 172.242 | 169.482 | 173.282 | 3560.00 | 3918017.00 |
19987 | 2014.09.11 03:15 | buy | 5832 | 0.10 | 172.985 | 0.000 | 0.000 | |
19988 | 2014.09.11 03:15 | modify | 5832 | 0.10 | 172.985 | 169.585 | 175.185 | |
19989 | 2014.09.11 06:15 | close | 5832 | 0.10 | 172.935 | 169.585 | 175.185 | -540.00 | 3917477.00 |
19990 | 2014.09.11 15:50 | buy | 5833 | 0.10 | 173.629 | 0.000 | 0.000 | |
19991 | 2014.09.11 15:50 | modify | 5833 | 0.10 | 173.629 | 170.229 | 175.829 | |
19992 | 2014.09.11 21:00 | close | 5833 | 0.10 | 173.617 | 170.229 | 175.829 | -160.00 | 3917317.00 |
19993 | 2014.09.12 09:05 | buy | 5834 | 0.10 | 173.989 | 0.000 | 0.000 | |
19994 | 2014.09.12 09:05 | modify | 5834 | 0.10 | 173.989 | 170.589 | 176.189 | |
19995 | 2014.09.12 10:25 | close | 5834 | 0.10 | 174.248 | 170.589 | 176.189 | 2550.00 | 3919867.00 |
19996 | 2014.09.12 14:20 | buy | 5835 | 0.10 | 174.021 | 0.000 | 0.000 | |
19997 | 2014.09.12 14:20 | modify | 5835 | 0.10 | 174.021 | 171.921 | 174.321 | |
19998 | 2014.09.12 18:00 | close | 5835 | 0.10 | 174.234 | 171.921 | 174.321 | 2090.00 | 3921957.00 |
19999 | 2014.09.15 03:30 | buy | 5836 | 0.10 | 174.280 | 0.000 | 0.000 | |
20000 | 2014.09.15 03:30 | modify | 5836 | 0.10 | 174.280 | 170.880 | 176.480 | |
20001 | 2014.09.15 03:45 | buy | 5837 | 0.10 | 174.235 | 0.000 | 0.000 | |
20002 | 2014.09.15 03:45 | modify | 5837 | 0.10 | 174.235 | 170.435 | 175.135 | |
20003 | 2014.09.15 03:45 | buy | 5838 | 0.10 | 174.235 | 0.000 | 0.000 | |
20004 | 2014.09.15 03:45 | modify | 5838 | 0.10 | 174.235 | 172.135 | 174.535 | |
20005 | 2014.09.15 10:30 | close | 5837 | 0.10 | 174.326 | 170.435 | 175.135 | 870.00 | 3922827.00 |
20006 | 2014.09.15 11:15 | close | 5838 | 0.10 | 174.420 | 172.135 | 174.535 | 1810.00 | 3924637.00 |
20007 | 2014.09.15 18:05 | close | 5836 | 0.10 | 174.119 | 170.880 | 176.480 | -1650.00 | 3922987.00 |
20008 | 2014.09.16 22:55 | buy | 5839 | 0.10 | 174.076 | 0.000 | 0.000 | |
20009 | 2014.09.16 22:55 | modify | 5839 | 0.10 | 174.076 | 171.676 | 175.476 | |
20010 | 2014.09.16 23:00 | close | 5839 | 0.10 | 174.397 | 171.676 | 175.476 | 3170.00 | 3926157.00 |
20011 | 2014.09.17 05:40 | buy | 5840 | 0.10 | 174.260 | 0.000 | 0.000 | |
20012 | 2014.09.17 05:40 | modify | 5840 | 0.10 | 174.260 | 170.860 | 176.460 | |
20013 | 2014.09.17 07:05 | close | 5840 | 0.10 | 174.483 | 170.860 | 176.460 | 2190.00 | 3928347.00 |
20014 | 2014.09.18 03:15 | buy | 5841 | 0.10 | 176.246 | 0.000 | 0.000 | |
20015 | 2014.09.18 03:15 | modify | 5841 | 0.10 | 176.246 | 174.146 | 176.546 | |
20016 | 2014.09.18 04:20 | close | 5841 | 0.10 | 176.475 | 174.146 | 176.546 | 2250.00 | 3930597.00 |
20017 | 2014.09.18 18:20 | buy | 5842 | 0.10 | 177.805 | 0.000 | 0.000 | |
20018 | 2014.09.18 18:20 | modify | 5842 | 0.10 | 177.805 | 174.405 | 180.005 | |
20019 | 2014.09.18 18:30 | buy | 5843 | 0.10 | 177.764 | 0.000 | 0.000 | |
20020 | 2014.09.18 18:30 | modify | 5843 | 0.10 | 177.764 | 175.364 | 179.164 | |
20021 | 2014.09.18 18:40 | modify | 5843 | 0.10 | 177.764 | 177.391 | 179.164 | |
20022 | 2014.09.18 18:45 | modify | 5843 | 0.10 | 177.764 | 177.413 | 179.164 | |
20023 | 2014.09.18 18:50 | modify | 5843 | 0.10 | 177.764 | 177.448 | 179.164 | |
20024 | 2014.09.18 18:55 | close | 5843 | 0.10 | 178.009 | 177.448 | 179.164 | 2410.00 | 3933007.00 |
20025 | 2014.09.18 19:40 | close | 5842 | 0.10 | 178.238 | 174.405 | 180.005 | 4290.00 | 3937297.00 |
20026 | 2014.09.19 08:20 | buy | 5844 | 0.10 | 179.337 | 0.000 | 0.000 | |
20027 | 2014.09.19 08:20 | modify | 5844 | 0.10 | 179.337 | 175.937 | 181.537 | |
20028 | 2014.09.19 08:55 | close | 5844 | 0.10 | 179.760 | 175.937 | 181.537 | 4190.00 | 3941487.00 |
20029 | 2014.09.19 11:35 | buy | 5845 | 0.10 | 179.171 | 0.000 | 0.000 | |
20030 | 2014.09.19 11:35 | modify | 5845 | 0.10 | 179.171 | 175.771 | 181.371 | |
20031 | 2014.09.22 00:05 | close | 5845 | 0.10 | 178.090 | 175.771 | 181.371 | -10916.00 | 3930571.00 |
20032 | 2014.09.22 00:05 | sell | 5846 | 0.10 | 178.090 | 0.000 | 0.000 | |
20033 | 2014.09.22 00:05 | modify | 5846 | 0.10 | 178.090 | 180.490 | 176.690 | |
20034 | 2014.09.22 00:20 | modify | 5846 | 0.10 | 178.090 | 178.474 | 176.690 | |
20035 | 2014.09.22 00:25 | close | 5846 | 0.10 | 177.706 | 178.474 | 176.690 | 3800.00 | 3934371.00 |
20036 | 2014.09.23 13:35 | sell | 5847 | 0.10 | 177.680 | 0.000 | 0.000 | |
20037 | 2014.09.23 13:35 | modify | 5847 | 0.10 | 177.680 | 181.080 | 175.480 | |
20038 | 2014.09.23 23:55 | close | 5847 | 0.10 | 178.412 | 181.080 | 175.480 | -7360.00 | 3927011.00 |
20039 | 2014.09.26 00:00 | sell | 5848 | 0.10 | 177.406 | 0.000 | 0.000 | |
20040 | 2014.09.26 00:00 | modify | 5848 | 0.10 | 177.406 | 180.806 | 175.206 | |
20041 | 2014.09.26 01:35 | close | 5848 | 0.10 | 177.351 | 180.806 | 175.206 | 510.00 | 3927521.00 |
20042 | 2014.09.26 05:00 | sell | 5849 | 0.10 | 177.467 | 0.000 | 0.000 | |
20043 | 2014.09.26 05:00 | modify | 5849 | 0.10 | 177.467 | 180.867 | 175.267 | |
20044 | 2014.09.26 07:00 | close | 5849 | 0.10 | 177.609 | 180.867 | 175.267 | -1460.00 | 3926061.00 |
20045 | 2014.10.03 02:50 | sell | 5850 | 0.10 | 175.301 | 0.000 | 0.000 | |
20046 | 2014.10.03 02:50 | modify | 5850 | 0.10 | 175.301 | 177.401 | 175.001 | |
20047 | 2014.10.03 09:55 | close | 5850 | 0.10 | 175.520 | 177.401 | 175.001 | -2230.00 | 3923831.00 |
20048 | 2014.10.06 16:20 | sell | 5851 | 0.10 | 174.983 | 0.000 | 0.000 | |
20049 | 2014.10.06 16:20 | modify | 5851 | 0.10 | 174.983 | 178.783 | 174.083 | |
20050 | 2014.10.06 17:00 | sell | 5852 | 0.10 | 175.050 | 0.000 | 0.000 | |
20051 | 2014.10.06 17:00 | modify | 5852 | 0.10 | 175.050 | 178.850 | 174.150 | |
20052 | 2014.10.06 17:00 | sell | 5853 | 0.10 | 175.050 | 0.000 | 0.000 | |
20053 | 2014.10.06 17:00 | modify | 5853 | 0.10 | 175.050 | 177.150 | 174.750 | |
20054 | 2014.10.06 17:15 | close | 5852 | 0.10 | 174.819 | 178.850 | 174.150 | 2270.00 | 3926101.00 |
20055 | 2014.10.06 17:15 | close | 5853 | 0.10 | 174.819 | 177.150 | 174.750 | 2270.00 | 3928371.00 |
20056 | 2014.10.06 17:25 | close | 5851 | 0.10 | 174.730 | 178.783 | 174.083 | 2490.00 | 3930861.00 |
20057 | 2014.10.08 00:35 | sell | 5854 | 0.10 | 174.066 | 0.000 | 0.000 | |
20058 | 2014.10.08 00:35 | modify | 5854 | 0.10 | 174.066 | 176.166 | 173.766 | |
20059 | 2014.10.08 00:55 | sell | 5855 | 0.10 | 174.076 | 0.000 | 0.000 | |
20060 | 2014.10.08 00:55 | modify | 5855 | 0.10 | 174.076 | 176.176 | 173.776 | |
20061 | 2014.10.08 02:05 | close | 5855 | 0.10 | 173.844 | 176.176 | 173.776 | 2280.00 | 3933141.00 |
20062 | 2014.10.08 02:05 | close | 5854 | 0.10 | 173.844 | 176.166 | 173.766 | 2180.00 | 3935321.00 |
20063 | 2014.10.08 03:20 | sell | 5856 | 0.10 | 174.050 | 0.000 | 0.000 | |
20064 | 2014.10.08 03:20 | modify | 5856 | 0.10 | 174.050 | 176.150 | 173.750 | |
20065 | 2014.10.08 09:45 | close | 5856 | 0.10 | 174.002 | 176.150 | 173.750 | 440.00 | 3935761.00 |
20066 | 2014.10.08 13:05 | sell | 5857 | 0.10 | 173.865 | 0.000 | 0.000 | |
20067 | 2014.10.08 13:05 | modify | 5857 | 0.10 | 173.865 | 175.965 | 173.565 | |
20068 | 2014.10.08 13:15 | sell | 5858 | 0.10 | 173.894 | 0.000 | 0.000 | |
20069 | 2014.10.08 13:15 | modify | 5858 | 0.10 | 173.894 | 175.994 | 173.594 | |
20070 | 2014.10.09 06:15 | buy | 5859 | 0.10 | 174.660 | 0.000 | 0.000 | |
20071 | 2014.10.09 06:15 | modify | 5859 | 0.10 | 174.660 | 171.260 | 176.860 | |
20072 | 2014.10.09 06:15 | close | 5858 | 0.10 | 174.660 | 175.994 | 173.594 | -7733.00 | 3928028.00 |
20073 | 2014.10.09 06:15 | close | 5857 | 0.10 | 174.660 | 175.965 | 173.565 | -8023.00 | 3920005.00 |
20074 | 2014.10.09 11:15 | close | 5859 | 0.10 | 174.503 | 171.260 | 176.860 | -1610.00 | 3918395.00 |
20075 | 2014.10.10 05:50 | sell | 5860 | 0.10 | 173.965 | 0.000 | 0.000 | |
20076 | 2014.10.10 05:50 | modify | 5860 | 0.10 | 173.965 | 177.365 | 171.765 | |
20077 | 2014.10.10 06:40 | close | 5860 | 0.10 | 173.784 | 177.365 | 171.765 | 1770.00 | 3920165.00 |
20078 | 2014.10.10 19:15 | sell | 5861 | 0.10 | 173.189 | 0.000 | 0.000 | |
20079 | 2014.10.10 19:15 | modify | 5861 | 0.10 | 173.189 | 176.989 | 172.289 | |
20080 | 2014.10.10 19:15 | sell | 5862 | 0.10 | 173.189 | 0.000 | 0.000 | |
20081 | 2014.10.10 19:15 | modify | 5862 | 0.10 | 173.189 | 175.289 | 172.889 | |
20082 | 2014.10.10 19:45 | sell | 5863 | 0.10 | 173.289 | 0.000 | 0.000 | |
20083 | 2014.10.10 19:45 | modify | 5863 | 0.10 | 173.289 | 176.689 | 171.089 | |
20084 | 2014.10.13 00:00 | t/p | 5862 | 0.10 | 172.889 | 175.289 | 172.889 | 2861.00 | 3923026.00 |
20085 | 2014.10.13 00:00 | close | 5863 | 0.10 | 172.873 | 176.689 | 171.089 | 4021.00 | 3927047.00 |
20086 | 2014.10.13 00:00 | close | 5861 | 0.10 | 172.873 | 176.989 | 172.289 | 3021.00 | 3930068.00 |
20087 | 2014.10.13 09:30 | sell | 5864 | 0.10 | 172.982 | 0.000 | 0.000 | |
20088 | 2014.10.13 09:30 | modify | 5864 | 0.10 | 172.982 | 175.082 | 172.682 | |
20089 | 2014.10.13 10:00 | close | 5864 | 0.10 | 172.750 | 175.082 | 172.682 | 2280.00 | 3932348.00 |
20090 | 2014.10.14 04:30 | sell | 5865 | 0.10 | 172.284 | 0.000 | 0.000 | |
20091 | 2014.10.14 04:30 | modify | 5865 | 0.10 | 172.284 | 175.684 | 170.084 | |
20092 | 2014.10.14 04:30 | sell | 5866 | 0.10 | 172.284 | 0.000 | 0.000 | |
20093 | 2014.10.14 04:30 | modify | 5866 | 0.10 | 172.284 | 176.084 | 171.384 | |
20094 | 2014.10.14 04:30 | sell | 5867 | 0.10 | 172.284 | 0.000 | 0.000 | |
20095 | 2014.10.14 04:30 | modify | 5867 | 0.10 | 172.284 | 174.384 | 171.984 | |
20096 | 2014.10.14 06:25 | close | 5865 | 0.10 | 172.206 | 175.684 | 170.084 | 740.00 | 3933088.00 |
20097 | 2014.10.14 06:25 | close | 5867 | 0.10 | 172.206 | 174.384 | 171.984 | 740.00 | 3933828.00 |
20098 | 2014.10.14 09:20 | close | 5866 | 0.10 | 172.013 | 176.084 | 171.384 | 2670.00 | 3936498.00 |
20099 | 2014.10.14 18:45 | sell | 5868 | 0.10 | 170.695 | 0.000 | 0.000 | |
20100 | 2014.10.14 18:45 | modify | 5868 | 0.10 | 170.695 | 174.495 | 169.795 | |
20101 | 2014.10.14 18:45 | sell | 5869 | 0.10 | 170.695 | 0.000 | 0.000 | |
20102 | 2014.10.14 18:45 | modify | 5869 | 0.10 | 170.695 | 172.795 | 170.395 | |
20103 | 2014.10.14 20:00 | close | 5868 | 0.10 | 170.459 | 174.495 | 169.795 | 2320.00 | 3938818.00 |
20104 | 2014.10.14 20:00 | close | 5869 | 0.10 | 170.459 | 172.795 | 170.395 | 2320.00 | 3941138.00 |
20105 | 2014.10.15 00:25 | sell | 5870 | 0.10 | 170.374 | 0.000 | 0.000 | |
20106 | 2014.10.15 00:25 | modify | 5870 | 0.10 | 170.374 | 172.474 | 170.074 | |
20107 | 2014.10.15 01:25 | sell | 5871 | 0.10 | 170.482 | 0.000 | 0.000 | |
20108 | 2014.10.15 01:25 | modify | 5871 | 0.10 | 170.482 | 173.882 | 168.282 | |
20109 | 2014.10.15 04:05 | close | 5871 | 0.10 | 170.176 | 173.882 | 168.282 | 3020.00 | 3944158.00 |
20110 | 2014.10.15 04:05 | close | 5870 | 0.10 | 170.176 | 172.474 | 170.074 | 1940.00 | 3946098.00 |
20111 | 2014.10.15 06:30 | sell | 5872 | 0.10 | 170.441 | 0.000 | 0.000 | |
20112 | 2014.10.15 06:30 | modify | 5872 | 0.10 | 170.441 | 172.541 | 170.141 | |
20113 | 2014.10.15 10:50 | close | 5872 | 0.10 | 170.532 | 172.541 | 170.141 | -950.00 | 3945148.00 |
20114 | 2014.10.15 22:15 | sell | 5873 | 0.10 | 169.141 | 0.000 | 0.000 | |
20115 | 2014.10.15 22:15 | modify | 5873 | 0.10 | 169.141 | 172.541 | 166.941 | |
20116 | 2014.10.16 03:05 | close | 5873 | 0.10 | 169.299 | 172.541 | 166.941 | -1653.00 | 3943495.00 |
20117 | 2014.10.16 04:00 | sell | 5874 | 0.10 | 169.654 | 0.000 | 0.000 | |
20118 | 2014.10.16 04:00 | modify | 5874 | 0.10 | 169.654 | 171.754 | 169.354 | |
20119 | 2014.10.16 04:20 | close | 5874 | 0.10 | 169.385 | 171.754 | 169.354 | 2650.00 | 3946145.00 |
20120 | 2014.10.16 14:40 | sell | 5875 | 0.10 | 169.154 | 0.000 | 0.000 | |
20121 | 2014.10.16 14:40 | modify | 5875 | 0.10 | 169.154 | 171.554 | 167.754 | |
20122 | 2014.10.17 03:55 | close | 5875 | 0.10 | 170.917 | 171.554 | 167.754 | -17703.00 | 3928442.00 |
20123 | 2014.10.17 06:20 | buy | 5876 | 0.10 | 170.770 | 0.000 | 0.000 | |
20124 | 2014.10.17 06:20 | modify | 5876 | 0.10 | 170.770 | 167.370 | 172.970 | |
20125 | 2014.10.17 11:00 | close | 5876 | 0.10 | 170.979 | 167.370 | 172.970 | 2050.00 | 3930492.00 |
20126 | 2014.10.20 09:35 | buy | 5877 | 0.10 | 172.546 | 0.000 | 0.000 | |
20127 | 2014.10.20 09:35 | modify | 5877 | 0.10 | 172.546 | 169.146 | 174.746 | |
20128 | 2014.10.20 12:55 | close | 5877 | 0.10 | 172.850 | 169.146 | 174.746 | 3000.00 | 3933492.00 |
20129 | 2014.10.21 04:25 | buy | 5878 | 0.10 | 172.494 | 0.000 | 0.000 | |
20130 | 2014.10.21 04:25 | modify | 5878 | 0.10 | 172.494 | 170.394 | 172.794 | |
20131 | 2014.10.21 10:55 | close | 5878 | 0.10 | 172.221 | 170.394 | 172.794 | -2770.00 | 3930722.00 |
20132 | 2014.10.22 15:55 | sell | 5879 | 0.10 | 171.966 | 0.000 | 0.000 | |
20133 | 2014.10.22 15:55 | modify | 5879 | 0.10 | 171.966 | 175.366 | 169.766 | |
20134 | 2014.10.22 20:35 | close | 5879 | 0.10 | 172.198 | 175.366 | 169.766 | -2360.00 | 3928362.00 |
20135 | 2014.10.23 22:05 | buy | 5880 | 0.10 | 173.331 | 0.000 | 0.000 | |
20136 | 2014.10.23 22:05 | modify | 5880 | 0.10 | 173.331 | 169.931 | 175.531 | |
20137 | 2014.10.23 23:25 | close | 5880 | 0.10 | 173.509 | 169.931 | 175.531 | 1740.00 | 3930102.00 |
20138 | 2014.10.24 03:05 | buy | 5881 | 0.10 | 173.323 | 0.000 | 0.000 | |
20139 | 2014.10.24 03:05 | modify | 5881 | 0.10 | 173.323 | 169.923 | 175.523 | |
20140 | 2014.10.24 09:45 | buy | 5882 | 0.10 | 172.998 | 0.000 | 0.000 | |
20141 | 2014.10.24 09:45 | modify | 5882 | 0.10 | 172.998 | 169.198 | 173.898 | |
20142 | 2014.10.24 09:45 | buy | 5883 | 0.10 | 172.998 | 0.000 | 0.000 | |
20143 | 2014.10.24 09:45 | modify | 5883 | 0.10 | 172.998 | 170.898 | 173.298 | |
20144 | 2014.10.24 10:00 | close | 5882 | 0.10 | 173.221 | 169.198 | 173.898 | 2190.00 | 3932292.00 |
20145 | 2014.10.24 10:00 | close | 5883 | 0.10 | 173.221 | 170.898 | 173.298 | 2190.00 | 3934482.00 |
20146 | 2014.10.24 10:20 | close | 5881 | 0.10 | 173.496 | 169.923 | 175.523 | 1690.00 | 3936172.00 |
20147 | 2014.10.24 20:00 | buy | 5884 | 0.10 | 173.679 | 0.000 | 0.000 | |
20148 | 2014.10.24 20:00 | modify | 5884 | 0.10 | 173.679 | 171.579 | 173.979 | |
20149 | 2014.10.27 00:00 | t/p | 5884 | 0.10 | 173.979 | 171.579 | 173.979 | 2894.00 | 3939066.00 |
20150 | 2014.10.28 21:00 | buy | 5885 | 0.10 | 174.381 | 0.000 | 0.000 | |
20151 | 2014.10.28 21:00 | modify | 5885 | 0.10 | 174.381 | 170.981 | 176.581 | |
20152 | 2014.10.28 22:30 | close | 5885 | 0.10 | 174.479 | 170.981 | 176.581 | 940.00 | 3940006.00 |
20153 | 2014.10.31 03:05 | buy | 5886 | 0.10 | 174.690 | 0.000 | 0.000 | |
20154 | 2014.10.31 03:05 | modify | 5886 | 0.10 | 174.690 | 172.590 | 174.990 | |
20155 | 2014.10.31 05:10 | close | 5886 | 0.10 | 174.910 | 172.590 | 174.990 | 2160.00 | 3942166.00 |
20156 | 2014.11.03 21:15 | buy | 5887 | 0.10 | 181.751 | 0.000 | 0.000 | |
20157 | 2014.11.03 21:15 | modify | 5887 | 0.10 | 181.751 | 178.351 | 183.951 | |
20158 | 2014.11.03 21:35 | buy | 5888 | 0.10 | 181.645 | 0.000 | 0.000 | |
20159 | 2014.11.03 21:35 | modify | 5888 | 0.10 | 181.645 | 179.245 | 183.045 | |
20160 | 2014.11.03 22:05 | modify | 5888 | 0.10 | 181.645 | 181.258 | 183.045 | |
20161 | 2014.11.03 22:10 | modify | 5888 | 0.10 | 181.645 | 181.304 | 183.045 | |
20162 | 2014.11.03 22:20 | modify | 5888 | 0.10 | 181.645 | 181.327 | 183.045 | |
20163 | 2014.11.03 22:25 | close | 5888 | 0.10 | 181.849 | 181.327 | 183.045 | 2000.00 | 3944166.00 |
20164 | 2014.11.03 23:25 | close | 5887 | 0.10 | 181.988 | 178.351 | 183.951 | 2330.00 | 3946496.00 |
20165 | 2014.11.04 01:25 | buy | 5889 | 0.10 | 181.714 | 0.000 | 0.000 | |
20166 | 2014.11.04 01:25 | modify | 5889 | 0.10 | 181.714 | 179.614 | 182.014 | |
20167 | 2014.11.04 01:35 | buy | 5890 | 0.10 | 181.701 | 0.000 | 0.000 | |
20168 | 2014.11.04 01:35 | modify | 5890 | 0.10 | 181.701 | 179.601 | 182.001 | |
20169 | 2014.11.04 09:15 | close | 5890 | 0.10 | 181.689 | 179.601 | 182.001 | -160.00 | 3946336.00 |
20170 | 2014.11.04 09:15 | close | 5889 | 0.10 | 181.689 | 179.614 | 182.014 | -290.00 | 3946046.00 |
20171 | 2014.11.05 11:35 | buy | 5891 | 0.10 | 181.985 | 0.000 | 0.000 | |
20172 | 2014.11.05 11:35 | modify | 5891 | 0.10 | 181.985 | 178.185 | 182.885 | |
20173 | 2014.11.05 11:35 | buy | 5892 | 0.10 | 181.985 | 0.000 | 0.000 | |
20174 | 2014.11.05 11:35 | modify | 5892 | 0.10 | 181.985 | 179.885 | 182.285 | |
20175 | 2014.11.05 14:05 | close | 5891 | 0.10 | 182.193 | 178.185 | 182.885 | 2040.00 | 3948086.00 |
20176 | 2014.11.05 14:05 | close | 5892 | 0.10 | 182.193 | 179.885 | 182.285 | 2040.00 | 3950126.00 |
20177 | 2014.11.06 02:05 | buy | 5893 | 0.10 | 182.949 | 0.000 | 0.000 | |
20178 | 2014.11.06 02:05 | modify | 5893 | 0.10 | 182.949 | 179.549 | 185.149 | |
20179 | 2014.11.06 03:30 | close | 5893 | 0.10 | 183.237 | 179.549 | 185.149 | 2840.00 | 3952966.00 |
20180 | 2014.11.06 22:35 | sell | 5894 | 0.10 | 182.264 | 0.000 | 0.000 | |
20181 | 2014.11.06 22:35 | modify | 5894 | 0.10 | 182.264 | 185.664 | 180.064 | |
20182 | 2014.11.07 10:15 | close | 5894 | 0.10 | 182.447 | 185.664 | 180.064 | -1903.00 | 3951063.00 |
20183 | 2014.11.10 00:05 | sell | 5895 | 0.10 | 181.752 | 0.000 | 0.000 | |
20184 | 2014.11.10 00:05 | modify | 5895 | 0.10 | 181.752 | 183.852 | 181.452 | |
20185 | 2014.11.10 01:05 | sell | 5896 | 0.10 | 181.956 | 0.000 | 0.000 | |
20186 | 2014.11.10 01:05 | modify | 5896 | 0.10 | 181.956 | 185.356 | 179.756 | |
20187 | 2014.11.10 02:15 | close | 5896 | 0.10 | 181.523 | 185.356 | 179.756 | 4290.00 | 3955353.00 |
20188 | 2014.11.10 02:15 | close | 5895 | 0.10 | 181.523 | 183.852 | 181.452 | 2250.00 | 3957603.00 |
20189 | 2014.11.10 13:55 | sell | 5897 | 0.10 | 181.554 | 0.000 | 0.000 | |
20190 | 2014.11.10 13:55 | modify | 5897 | 0.10 | 181.554 | 183.654 | 181.254 | |
20191 | 2014.11.10 23:30 | close | 5897 | 0.10 | 181.873 | 183.654 | 181.254 | -3230.00 | 3954373.00 |
20192 | 2014.11.11 15:20 | buy | 5898 | 0.10 | 183.567 | 0.000 | 0.000 | |
20193 | 2014.11.11 15:20 | modify | 5898 | 0.10 | 183.567 | 180.167 | 185.767 | |
20194 | 2014.11.11 17:25 | close | 5898 | 0.10 | 183.806 | 180.167 | 185.767 | 2350.00 | 3956723.00 |
20195 | 2014.11.11 21:05 | buy | 5899 | 0.10 | 183.524 | 0.000 | 0.000 | |
20196 | 2014.11.11 21:05 | modify | 5899 | 0.10 | 183.524 | 180.124 | 185.724 | |
20197 | 2014.11.11 23:40 | close | 5899 | 0.10 | 183.924 | 180.124 | 185.724 | 3960.00 | 3960683.00 |
20198 | 2014.11.12 02:05 | buy | 5900 | 0.10 | 184.137 | 0.000 | 0.000 | |
20199 | 2014.11.12 02:05 | modify | 5900 | 0.10 | 184.137 | 181.737 | 185.537 | |
20200 | 2014.11.12 02:45 | modify | 5900 | 0.10 | 184.137 | 183.740 | 185.537 | |
20201 | 2014.11.12 02:50 | modify | 5900 | 0.10 | 184.137 | 183.812 | 185.537 | |
20202 | 2014.11.12 04:19 | s/l | 5900 | 0.10 | 183.812 | 183.812 | 185.537 | -3290.00 | 3957393.00 |
20203 | 2014.11.12 18:40 | sell | 5901 | 0.10 | 182.430 | 0.000 | 0.000 | |
20204 | 2014.11.12 18:40 | modify | 5901 | 0.10 | 182.430 | 184.830 | 181.030 | |
20205 | 2014.11.12 19:35 | modify | 5901 | 0.10 | 182.430 | 182.821 | 181.030 | |
20206 | 2014.11.12 19:40 | modify | 5901 | 0.10 | 182.430 | 182.816 | 181.030 | |
20207 | 2014.11.12 19:45 | modify | 5901 | 0.10 | 182.430 | 182.796 | 181.030 | |
20208 | 2014.11.12 20:30 | sell | 5902 | 0.10 | 182.596 | 0.000 | 0.000 | |
20209 | 2014.11.12 20:30 | modify | 5902 | 0.10 | 182.596 | 185.996 | 180.396 | |
20210 | 2014.11.12 21:45 | close | 5902 | 0.10 | 182.329 | 185.996 | 180.396 | 2630.00 | 3960023.00 |
20211 | 2014.11.12 23:50 | close | 5901 | 0.10 | 182.289 | 182.796 | 181.030 | 1370.00 | 3961393.00 |
20212 | 2014.11.13 13:35 | sell | 5903 | 0.10 | 182.307 | 0.000 | 0.000 | |
20213 | 2014.11.13 13:35 | modify | 5903 | 0.10 | 182.307 | 184.407 | 182.007 | |
20214 | 2014.11.13 14:05 | close | 5903 | 0.10 | 182.065 | 184.407 | 182.007 | 2380.00 | 3963773.00 |
20215 | 2014.11.17 13:00 | sell | 5904 | 0.10 | 181.766 | 0.000 | 0.000 | |
20216 | 2014.11.17 13:00 | modify | 5904 | 0.10 | 181.766 | 183.866 | 181.466 | |
20217 | 2014.11.18 03:05 | close | 5904 | 0.10 | 182.299 | 183.866 | 181.466 | -5403.00 | 3958370.00 |
20218 | 2014.11.20 10:05 | buy | 5905 | 0.10 | 185.363 | 0.000 | 0.000 | |
20219 | 2014.11.20 10:05 | modify | 5905 | 0.10 | 185.363 | 181.963 | 187.563 | |
20220 | 2014.11.20 11:35 | close | 5905 | 0.10 | 185.886 | 181.963 | 187.563 | 5190.00 | 3963560.00 |
20221 | 2014.11.20 16:15 | buy | 5906 | 0.10 | 185.155 | 0.000 | 0.000 | |
20222 | 2014.11.20 16:15 | modify | 5906 | 0.10 | 185.155 | 183.055 | 185.455 | |
20223 | 2014.11.20 16:30 | close | 5906 | 0.10 | 185.401 | 183.055 | 185.455 | 2420.00 | 3965980.00 |
20224 | 2014.11.20 20:25 | buy | 5907 | 0.10 | 185.134 | 0.000 | 0.000 | |
20225 | 2014.11.20 20:25 | modify | 5907 | 0.10 | 185.134 | 183.034 | 185.434 | |
20226 | 2014.11.20 20:40 | buy | 5908 | 0.10 | 185.098 | 0.000 | 0.000 | |
20227 | 2014.11.20 20:40 | modify | 5908 | 0.10 | 185.098 | 182.998 | 185.398 | |
20228 | 2014.11.20 23:45 | close | 5908 | 0.10 | 185.387 | 182.998 | 185.398 | 2850.00 | 3968830.00 |
20229 | 2014.11.20 23:45 | close | 5907 | 0.10 | 185.387 | 183.034 | 185.434 | 2490.00 | 3971320.00 |
20230 | 2014.11.21 02:20 | buy | 5909 | 0.10 | 185.326 | 0.000 | 0.000 | |
20231 | 2014.11.21 02:20 | modify | 5909 | 0.10 | 185.326 | 183.226 | 185.626 | |
20232 | 2014.11.21 07:05 | close | 5909 | 0.10 | 185.072 | 183.226 | 185.626 | -2580.00 | 3968740.00 |
20233 | 2014.11.21 13:50 | sell | 5910 | 0.10 | 184.870 | 0.000 | 0.000 | |
20234 | 2014.11.21 13:50 | modify | 5910 | 0.10 | 184.870 | 188.270 | 182.670 | |
20235 | 2014.11.21 16:15 | close | 5910 | 0.10 | 184.447 | 188.270 | 182.670 | 4190.00 | 3972930.00 |
20236 | 2014.11.25 02:25 | buy | 5911 | 0.10 | 185.628 | 0.000 | 0.000 | |
20237 | 2014.11.25 02:25 | modify | 5911 | 0.10 | 185.628 | 181.828 | 186.528 | |
20238 | 2014.11.25 02:25 | buy | 5912 | 0.10 | 185.628 | 0.000 | 0.000 | |
20239 | 2014.11.25 02:25 | modify | 5912 | 0.10 | 185.628 | 183.528 | 185.928 | |
20240 | 2014.11.25 02:45 | buy | 5913 | 0.10 | 185.582 | 0.000 | 0.000 | |
20241 | 2014.11.25 02:45 | modify | 5913 | 0.10 | 185.582 | 183.482 | 185.882 | |
20242 | 2014.11.25 06:45 | close | 5913 | 0.10 | 185.038 | 183.482 | 185.882 | -5480.00 | 3967450.00 |
20243 | 2014.11.25 06:45 | close | 5912 | 0.10 | 185.038 | 183.528 | 185.928 | -5940.00 | 3961510.00 |
20244 | 2014.11.25 10:50 | close | 5911 | 0.10 | 185.148 | 181.828 | 186.528 | -4840.00 | 3956670.00 |
20245 | 2014.11.26 17:50 | buy | 5914 | 0.10 | 185.424 | 0.000 | 0.000 | |
20246 | 2014.11.26 17:50 | modify | 5914 | 0.10 | 185.424 | 182.024 | 187.624 | |
20247 | 2014.11.26 20:25 | close | 5914 | 0.10 | 185.915 | 182.024 | 187.624 | 4870.00 | 3961540.00 |
20248 | 2014.11.27 00:15 | buy | 5915 | 0.10 | 185.819 | 0.000 | 0.000 | |
20249 | 2014.11.27 00:15 | modify | 5915 | 0.10 | 185.819 | 182.419 | 188.019 | |
20250 | 2014.11.27 09:15 | close | 5915 | 0.10 | 185.589 | 182.419 | 188.019 | -2340.00 | 3959200.00 |
20251 | 2014.11.28 08:25 | buy | 5916 | 0.10 | 185.599 | 0.000 | 0.000 | |
20252 | 2014.11.28 08:25 | modify | 5916 | 0.10 | 185.599 | 181.799 | 186.499 | |
20253 | 2014.11.28 08:55 | buy | 5917 | 0.10 | 185.548 | 0.000 | 0.000 | |
20254 | 2014.11.28 08:55 | modify | 5917 | 0.10 | 185.548 | 183.448 | 185.848 | |
20255 | 2014.11.28 14:10 | close | 5916 | 0.10 | 185.702 | 181.799 | 186.499 | 990.00 | 3960190.00 |
20256 | 2014.11.28 14:10 | close | 5917 | 0.10 | 185.702 | 183.448 | 185.848 | 1500.00 | 3961690.00 |
20257 | 2014.12.02 14:05 | buy | 5918 | 0.10 | 186.436 | 0.000 | 0.000 | |
20258 | 2014.12.02 14:05 | modify | 5918 | 0.10 | 186.436 | 183.036 | 188.636 | |
20259 | 2014.12.02 15:05 | close | 5918 | 0.10 | 186.625 | 183.036 | 188.636 | 1850.00 | 3963540.00 |
20260 | 2014.12.04 15:00 | buy | 5919 | 0.10 | 187.765 | 0.000 | 0.000 | |
20261 | 2014.12.04 15:00 | modify | 5919 | 0.10 | 187.765 | 185.665 | 188.065 | |
20262 | 2014.12.04 15:53 | t/p | 5919 | 0.10 | 188.065 | 185.665 | 188.065 | 2960.00 | 3966500.00 |
20263 | 2014.12.05 15:30 | buy | 5920 | 0.10 | 188.723 | 0.000 | 0.000 | |
20264 | 2014.12.05 15:30 | modify | 5920 | 0.10 | 188.723 | 186.323 | 190.123 | |
20265 | 2014.12.05 15:35 | close | 5920 | 0.10 | 189.243 | 186.323 | 190.123 | 5160.00 | 3971660.00 |
20266 | 2014.12.08 02:05 | buy | 5921 | 0.10 | 189.242 | 0.000 | 0.000 | |
20267 | 2014.12.08 02:05 | modify | 5921 | 0.10 | 189.242 | 187.142 | 189.542 | |
20268 | 2014.12.08 22:55 | close | 5921 | 0.10 | 188.822 | 187.142 | 189.542 | -4240.00 | 3967420.00 |
20269 | 2014.12.09 22:15 | sell | 5922 | 0.10 | 187.365 | 0.000 | 0.000 | |
20270 | 2014.12.09 22:15 | modify | 5922 | 0.10 | 187.365 | 190.765 | 185.165 | |
20271 | 2014.12.10 00:45 | close | 5922 | 0.10 | 187.252 | 190.765 | 185.165 | 1057.00 | 3968477.00 |
20272 | 2014.12.10 07:55 | sell | 5923 | 0.10 | 186.859 | 0.000 | 0.000 | |
20273 | 2014.12.10 07:55 | modify | 5923 | 0.10 | 186.859 | 189.259 | 185.459 | |
20274 | 2014.12.10 08:05 | sell | 5924 | 0.10 | 186.925 | 0.000 | 0.000 | |
20275 | 2014.12.10 08:05 | modify | 5924 | 0.10 | 186.925 | 189.325 | 185.525 | |
20276 | 2014.12.10 08:20 | modify | 5924 | 0.10 | 186.925 | 187.268 | 185.525 | |
20277 | 2014.12.10 08:25 | close | 5924 | 0.10 | 186.672 | 187.268 | 185.525 | 2490.00 | 3970967.00 |
20278 | 2014.12.10 08:25 | modify | 5923 | 0.10 | 186.859 | 187.172 | 185.459 | |
20279 | 2014.12.10 08:35 | close | 5923 | 0.10 | 186.620 | 187.172 | 185.459 | 2350.00 | 3973317.00 |
20280 | 2014.12.10 10:30 | sell | 5925 | 0.10 | 187.075 | 0.000 | 0.000 | |
20281 | 2014.12.10 10:30 | modify | 5925 | 0.10 | 187.075 | 190.875 | 186.175 | |
20282 | 2014.12.10 11:00 | close | 5925 | 0.10 | 186.889 | 190.875 | 186.175 | 1820.00 | 3975137.00 |
20283 | 2014.12.10 13:50 | sell | 5926 | 0.10 | 187.080 | 0.000 | 0.000 | |
20284 | 2014.12.10 13:50 | modify | 5926 | 0.10 | 187.080 | 189.180 | 186.780 | |
20285 | 2014.12.10 14:44 | t/p | 5926 | 0.10 | 186.780 | 189.180 | 186.780 | 2960.00 | 3978097.00 |
20286 | 2014.12.11 07:05 | sell | 5927 | 0.10 | 185.780 | 0.000 | 0.000 | |
20287 | 2014.12.11 07:05 | modify | 5927 | 0.10 | 185.780 | 189.580 | 184.880 | |
20288 | 2014.12.11 07:05 | sell | 5928 | 0.10 | 185.780 | 0.000 | 0.000 | |
20289 | 2014.12.11 07:05 | modify | 5928 | 0.10 | 185.780 | 187.880 | 185.480 | |
20290 | 2014.12.11 09:38 | t/p | 5928 | 0.10 | 185.480 | 187.880 | 185.480 | 2960.00 | 3981057.00 |
20291 | 2014.12.11 09:40 | close | 5927 | 0.10 | 185.490 | 189.580 | 184.880 | 2860.00 | 3983917.00 |
20292 | 2014.12.11 23:05 | buy | 5929 | 0.10 | 186.848 | 0.000 | 0.000 | |
20293 | 2014.12.11 23:05 | modify | 5929 | 0.10 | 186.848 | 183.448 | 189.048 | |
20294 | 2014.12.12 03:35 | close | 5929 | 0.10 | 187.271 | 183.448 | 189.048 | 4168.00 | 3988085.00 |
20295 | 2014.12.15 11:00 | sell | 5930 | 0.10 | 186.377 | 0.000 | 0.000 | |
20296 | 2014.12.15 11:00 | modify | 5930 | 0.10 | 186.377 | 188.477 | 186.077 | |
20297 | 2014.12.15 11:55 | close | 5930 | 0.10 | 186.176 | 188.477 | 186.077 | 1970.00 | 3990055.00 |
20298 | 2014.12.15 14:35 | sell | 5931 | 0.10 | 186.239 | 0.000 | 0.000 | |
20299 | 2014.12.15 14:35 | modify | 5931 | 0.10 | 186.239 | 188.339 | 185.939 | |
20300 | 2014.12.15 15:10 | close | 5931 | 0.10 | 186.039 | 188.339 | 185.939 | 1960.00 | 3992015.00 |
20301 | 2014.12.15 19:40 | sell | 5932 | 0.10 | 184.926 | 0.000 | 0.000 | |
20302 | 2014.12.15 19:40 | modify | 5932 | 0.10 | 184.926 | 187.326 | 183.526 | |
20303 | 2014.12.15 19:50 | modify | 5932 | 0.10 | 184.926 | 185.263 | 183.526 | |
20304 | 2014.12.15 20:00 | modify | 5932 | 0.10 | 184.926 | 185.249 | 183.526 | |
20305 | 2014.12.15 20:05 | close | 5932 | 0.10 | 184.723 | 185.249 | 183.526 | 1990.00 | 3994005.00 |
20306 | 2014.12.15 23:55 | sell | 5933 | 0.10 | 184.380 | 0.000 | 0.000 | |
20307 | 2014.12.15 23:55 | modify | 5933 | 0.10 | 184.380 | 186.780 | 182.980 | |
20308 | 2014.12.15 23:55 | sell | 5934 | 0.10 | 184.380 | 0.000 | 0.000 | |
20309 | 2014.12.15 23:55 | modify | 5934 | 0.10 | 184.380 | 188.180 | 183.480 | |
20310 | 2014.12.15 23:55 | sell | 5935 | 0.10 | 184.380 | 0.000 | 0.000 | |
20311 | 2014.12.15 23:55 | modify | 5935 | 0.10 | 184.380 | 186.480 | 184.080 | |
20312 | 2014.12.16 00:01 | close | 5933 | 0.10 | 184.167 | 186.780 | 182.980 | 2057.00 | 3996062.00 |
20313 | 2014.12.16 00:01 | close | 5934 | 0.10 | 184.167 | 188.180 | 183.480 | 2057.00 | 3998119.00 |
20314 | 2014.12.16 00:01 | close | 5935 | 0.10 | 184.167 | 186.480 | 184.080 | 2057.00 | 4000176.00 |
20315 | 2014.12.16 00:15 | sell | 5936 | 0.10 | 184.463 | 0.000 | 0.000 | |
20316 | 2014.12.16 00:15 | modify | 5936 | 0.10 | 184.463 | 186.863 | 183.063 | |
20317 | 2014.12.16 00:20 | modify | 5936 | 0.10 | 184.463 | 184.832 | 183.063 | |
20318 | 2014.12.16 00:55 | modify | 5936 | 0.10 | 184.463 | 184.823 | 183.063 | |
20319 | 2014.12.16 01:10 | close | 5936 | 0.10 | 184.180 | 184.823 | 183.063 | 2790.00 | 4002966.00 |
20320 | 2014.12.16 08:55 | sell | 5937 | 0.10 | 183.905 | 0.000 | 0.000 | |
20321 | 2014.12.16 08:55 | modify | 5937 | 0.10 | 183.905 | 186.005 | 183.605 | |
20322 | 2014.12.16 09:20 | close | 5937 | 0.10 | 183.694 | 186.005 | 183.605 | 2070.00 | 4005036.00 |
20323 | 2014.12.16 20:20 | buy | 5938 | 0.10 | 184.390 | 0.000 | 0.000 | |
20324 | 2014.12.16 20:20 | modify | 5938 | 0.10 | 184.390 | 181.990 | 185.790 | |
20325 | 2014.12.16 20:40 | modify | 5938 | 0.10 | 184.390 | 184.057 | 185.790 | |
20326 | 2014.12.16 20:45 | close | 5938 | 0.10 | 184.638 | 184.057 | 185.790 | 2440.00 | 4007476.00 |
20327 | 2014.12.16 22:45 | buy | 5939 | 0.10 | 184.097 | 0.000 | 0.000 | |
20328 | 2014.12.16 22:45 | modify | 5939 | 0.10 | 184.097 | 181.697 | 185.497 | |
20329 | 2014.12.17 02:15 | close | 5939 | 0.10 | 184.203 | 181.697 | 185.497 | 998.00 | 4008474.00 |
20330 | 2014.12.18 04:45 | buy | 5940 | 0.10 | 184.697 | 0.000 | 0.000 | |
20331 | 2014.12.18 04:45 | modify | 5940 | 0.10 | 184.697 | 181.297 | 186.897 | |
20332 | 2014.12.18 08:15 | close | 5940 | 0.10 | 184.891 | 181.297 | 186.897 | 1900.00 | 4010374.00 |
20333 | 2014.12.18 18:00 | buy | 5941 | 0.10 | 185.800 | 0.000 | 0.000 | |
20334 | 2014.12.18 18:00 | modify | 5941 | 0.10 | 185.800 | 182.400 | 188.000 | |
20335 | 2014.12.18 19:30 | close | 5941 | 0.10 | 186.232 | 182.400 | 188.000 | 4280.00 | 4014654.00 |
20336 | 2014.12.19 13:35 | buy | 5942 | 0.10 | 186.534 | 0.000 | 0.000 | |
20337 | 2014.12.19 13:35 | modify | 5942 | 0.10 | 186.534 | 183.134 | 188.734 | |
20338 | 2014.12.22 04:15 | close | 5942 | 0.10 | 186.740 | 183.134 | 188.734 | 1954.00 | 4016608.00 |
20339 | 2014.12.22 13:35 | buy | 5943 | 0.10 | 186.924 | 0.000 | 0.000 | |
20340 | 2014.12.22 13:35 | modify | 5943 | 0.10 | 186.924 | 184.824 | 187.224 | |
20341 | 2014.12.22 14:25 | close | 5943 | 0.10 | 187.168 | 184.824 | 187.224 | 2400.00 | 4019008.00 |
20342 | 2014.12.22 19:55 | buy | 5944 | 0.10 | 187.062 | 0.000 | 0.000 | |
20343 | 2014.12.22 19:55 | modify | 5944 | 0.10 | 187.062 | 184.962 | 187.362 | |
20344 | 2014.12.23 04:55 | close | 5944 | 0.10 | 187.271 | 184.962 | 187.362 | 2028.00 | 4021036.00 |
20345 | 2014.12.29 06:20 | buy | 5945 | 0.10 | 187.411 | 0.000 | 0.000 | |
20346 | 2014.12.29 06:20 | modify | 5945 | 0.10 | 187.411 | 184.011 | 189.611 | |
20347 | 2014.12.29 11:05 | close | 5945 | 0.10 | 187.535 | 184.011 | 189.611 | 1200.00 | 4022236.00 |
20348 | 2014.12.30 18:00 | sell | 5946 | 0.10 | 185.718 | 0.000 | 0.000 | |
20349 | 2014.12.30 18:00 | modify | 5946 | 0.10 | 185.718 | 188.118 | 184.318 | |
20350 | 2014.12.30 19:15 | modify | 5946 | 0.10 | 185.718 | 186.102 | 184.318 | |
20351 | 2014.12.30 20:30 | sell | 5947 | 0.10 | 185.982 | 0.000 | 0.000 | |
20352 | 2014.12.30 20:30 | modify | 5947 | 0.10 | 185.982 | 188.082 | 185.682 | |
20353 | 2014.12.30 23:40 | close | 5947 | 0.10 | 185.809 | 188.082 | 185.682 | 1690.00 | 4023926.00 |
20354 | 2014.12.31 03:55 | close | 5946 | 0.10 | 185.821 | 186.102 | 184.318 | -1103.00 | 4022823.00 |
20355 | 2015.01.02 10:35 | buy | 5948 | 0.10 | 186.943 | 0.000 | 0.000 | |
20356 | 2015.01.02 10:35 | modify | 5948 | 0.10 | 186.943 | 183.543 | 189.143 | |
20357 | 2015.01.05 00:03 | s/l | 5948 | 0.10 | 183.543 | 183.543 | 189.143 | -34106.00 | 3988717.00 |
20358 | 2015.01.05 06:00 | sell | 5949 | 0.10 | 184.357 | 0.000 | 0.000 | |
20359 | 2015.01.05 06:00 | modify | 5949 | 0.10 | 184.357 | 187.757 | 182.157 | |
20360 | 2015.01.05 06:00 | sell | 5950 | 0.10 | 184.357 | 0.000 | 0.000 | |
20361 | 2015.01.05 06:00 | modify | 5950 | 0.10 | 184.357 | 188.157 | 183.457 | |
20362 | 2015.01.05 06:00 | sell | 5951 | 0.10 | 184.357 | 0.000 | 0.000 | |
20363 | 2015.01.05 06:00 | modify | 5951 | 0.10 | 184.357 | 186.457 | 184.057 | |
20364 | 2015.01.05 07:48 | t/p | 5951 | 0.10 | 184.057 | 186.457 | 184.057 | 2960.00 | 3991677.00 |
20365 | 2015.01.05 07:50 | close | 5950 | 0.10 | 184.043 | 188.157 | 183.457 | 3100.00 | 3994777.00 |
20366 | 2015.01.05 07:55 | close | 5949 | 0.10 | 184.000 | 187.757 | 182.157 | 3530.00 | 3998307.00 |
20367 | 2015.01.05 18:45 | sell | 5952 | 0.10 | 182.362 | 0.000 | 0.000 | |
20368 | 2015.01.05 18:45 | modify | 5952 | 0.10 | 182.362 | 186.162 | 181.462 | |
20369 | 2015.01.05 19:55 | close | 5952 | 0.10 | 182.077 | 186.162 | 181.462 | 2810.00 | 4001117.00 |
20370 | 2015.01.05 22:45 | sell | 5953 | 0.10 | 182.643 | 0.000 | 0.000 | |
20371 | 2015.01.05 22:45 | modify | 5953 | 0.10 | 182.643 | 186.443 | 181.743 | |
20372 | 2015.01.05 22:45 | sell | 5954 | 0.10 | 182.643 | 0.000 | 0.000 | |
20373 | 2015.01.05 22:45 | modify | 5954 | 0.10 | 182.643 | 184.743 | 182.343 | |
20374 | 2015.01.05 23:15 | close | 5953 | 0.10 | 182.440 | 186.443 | 181.743 | 1990.00 | 4003107.00 |
20375 | 2015.01.05 23:15 | close | 5954 | 0.10 | 182.440 | 184.743 | 182.343 | 1990.00 | 4005097.00 |
20376 | 2015.01.06 13:55 | sell | 5955 | 0.10 | 181.358 | 0.000 | 0.000 | |
20377 | 2015.01.06 13:55 | modify | 5955 | 0.10 | 181.358 | 184.758 | 179.158 | |
20378 | 2015.01.06 14:50 | close | 5955 | 0.10 | 180.908 | 184.758 | 179.158 | 4460.00 | 4009557.00 |
20379 | 2015.01.06 22:15 | sell | 5956 | 0.10 | 179.950 | 0.000 | 0.000 | |
20380 | 2015.01.06 22:15 | modify | 5956 | 0.10 | 179.950 | 183.750 | 179.050 | |
20381 | 2015.01.06 22:55 | close | 5956 | 0.10 | 179.723 | 183.750 | 179.050 | 2230.00 | 4011787.00 |
20382 | 2015.01.07 03:30 | sell | 5957 | 0.10 | 180.045 | 0.000 | 0.000 | |
20383 | 2015.01.07 03:30 | modify | 5957 | 0.10 | 180.045 | 183.445 | 177.845 | |
20384 | 2015.01.07 05:30 | close | 5957 | 0.10 | 180.076 | 183.445 | 177.845 | -350.00 | 4011437.00 |
20385 | 2015.01.07 09:35 | sell | 5958 | 0.10 | 180.484 | 0.000 | 0.000 | |
20386 | 2015.01.07 09:35 | modify | 5958 | 0.10 | 180.484 | 182.584 | 180.184 | |
20387 | 2015.01.07 10:00 | close | 5958 | 0.10 | 180.278 | 182.584 | 180.184 | 2020.00 | 4013457.00 |
20388 | 2015.01.07 12:45 | sell | 5959 | 0.10 | 180.303 | 0.000 | 0.000 | |
20389 | 2015.01.07 12:45 | modify | 5959 | 0.10 | 180.303 | 182.403 | 180.003 | |
20390 | 2015.01.07 13:25 | close | 5959 | 0.10 | 180.103 | 182.403 | 180.003 | 1960.00 | 4015417.00 |
20391 | 2015.01.08 10:05 | buy | 5960 | 0.10 | 180.372 | 0.000 | 0.000 | |
20392 | 2015.01.08 10:05 | modify | 5960 | 0.10 | 180.372 | 176.972 | 182.572 | |
20393 | 2015.01.08 18:45 | close | 5960 | 0.10 | 180.794 | 176.972 | 182.572 | 4180.00 | 4019597.00 |
20394 | 2015.01.12 08:40 | sell | 5961 | 0.10 | 179.473 | 0.000 | 0.000 | |
20395 | 2015.01.12 08:40 | modify | 5961 | 0.10 | 179.473 | 181.573 | 179.173 | |
20396 | 2015.01.12 10:01 | t/p | 5961 | 0.10 | 179.173 | 181.573 | 179.173 | 2960.00 | 4022557.00 |
20397 | 2015.01.12 16:35 | buy | 5962 | 0.10 | 179.860 | 0.000 | 0.000 | |
20398 | 2015.01.12 16:35 | modify | 5962 | 0.10 | 179.860 | 177.460 | 181.260 | |
20399 | 2015.01.12 20:50 | sell | 5963 | 0.10 | 179.589 | 0.000 | 0.000 | |
20400 | 2015.01.12 20:50 | modify | 5963 | 0.10 | 179.589 | 181.689 | 179.289 | |
20401 | 2015.01.12 21:00 | sell | 5964 | 0.10 | 179.621 | 0.000 | 0.000 | |
20402 | 2015.01.12 21:00 | modify | 5964 | 0.10 | 179.621 | 181.721 | 179.321 | |
20403 | 2015.01.12 21:10 | sell | 5965 | 0.10 | 179.665 | 0.000 | 0.000 | |
20404 | 2015.01.12 21:10 | modify | 5965 | 0.10 | 179.665 | 181.765 | 179.365 | |
20405 | 2015.01.12 22:35 | close | 5965 | 0.10 | 179.462 | 181.765 | 179.365 | 1990.00 | 4024547.00 |
20406 | 2015.01.13 01:35 | close | 5962 | 0.10 | 179.650 | 177.460 | 181.260 | -2162.00 | 4022385.00 |
20407 | 2015.01.13 02:05 | close | 5964 | 0.10 | 179.413 | 181.721 | 179.321 | 2007.00 | 4024392.00 |
20408 | 2015.01.13 02:10 | close | 5963 | 0.10 | 179.317 | 181.689 | 179.289 | 2647.00 | 4027039.00 |
20409 | 2015.01.13 06:35 | sell | 5966 | 0.10 | 179.373 | 0.000 | 0.000 | |
20410 | 2015.01.13 06:35 | modify | 5966 | 0.10 | 179.373 | 182.773 | 177.173 | |
20411 | 2015.01.13 09:25 | close | 5966 | 0.10 | 179.431 | 182.773 | 177.173 | -620.00 | 4026419.00 |
20412 | 2015.01.13 13:15 | sell | 5967 | 0.10 | 179.200 | 0.000 | 0.000 | |
20413 | 2015.01.13 13:15 | modify | 5967 | 0.10 | 179.200 | 183.000 | 178.300 | |
20414 | 2015.01.13 18:45 | close | 5967 | 0.10 | 179.277 | 183.000 | 178.300 | -810.00 | 4025609.00 |
20415 | 2015.01.14 09:25 | sell | 5968 | 0.10 | 177.708 | 0.000 | 0.000 | |
20416 | 2015.01.14 09:25 | modify | 5968 | 0.10 | 177.708 | 179.808 | 177.408 | |
20417 | 2015.01.14 09:55 | sell | 5969 | 0.10 | 178.172 | 0.000 | 0.000 | |
20418 | 2015.01.14 09:55 | modify | 5969 | 0.10 | 178.172 | 181.572 | 175.972 | |
20419 | 2015.01.14 09:55 | sell | 5970 | 0.10 | 178.172 | 0.000 | 0.000 | |
20420 | 2015.01.14 09:55 | modify | 5970 | 0.10 | 178.172 | 180.272 | 177.872 | |
20421 | 2015.01.14 10:00 | t/p | 5970 | 0.10 | 177.872 | 180.272 | 177.872 | 2960.00 | 4028569.00 |
20422 | 2015.01.14 10:10 | close | 5969 | 0.10 | 177.718 | 181.572 | 175.972 | 4500.00 | 4033069.00 |
20423 | 2015.01.14 10:30 | close | 5968 | 0.10 | 177.443 | 179.808 | 177.408 | 2610.00 | 4035679.00 |
20424 | 2015.01.14 12:05 | sell | 5971 | 0.10 | 177.730 | 0.000 | 0.000 | |
20425 | 2015.01.14 12:05 | modify | 5971 | 0.10 | 177.730 | 180.130 | 176.330 | |
20426 | 2015.01.14 12:55 | modify | 5971 | 0.10 | 177.730 | 178.123 | 176.330 | |
20427 | 2015.01.14 13:00 | modify | 5971 | 0.10 | 177.730 | 178.061 | 176.330 | |
20428 | 2015.01.14 13:05 | close | 5971 | 0.10 | 177.346 | 178.061 | 176.330 | 3800.00 | 4039479.00 |
20429 | 2015.01.14 18:00 | sell | 5972 | 0.10 | 177.832 | 0.000 | 0.000 | |
20430 | 2015.01.14 18:00 | modify | 5972 | 0.10 | 177.832 | 181.632 | 176.932 | |
20431 | 2015.01.14 18:00 | sell | 5973 | 0.10 | 177.832 | 0.000 | 0.000 | |
20432 | 2015.01.14 18:00 | modify | 5973 | 0.10 | 177.832 | 179.932 | 177.532 | |
20433 | 2015.01.14 19:25 | sell | 5974 | 0.10 | 178.052 | 0.000 | 0.000 | |
20434 | 2015.01.14 19:25 | modify | 5974 | 0.10 | 178.052 | 180.152 | 177.752 | |
20435 | 2015.01.15 00:30 | close | 5974 | 0.10 | 178.443 | 180.152 | 177.752 | -3983.00 | 4035496.00 |
20436 | 2015.01.15 00:30 | close | 5973 | 0.10 | 178.443 | 179.932 | 177.532 | -6183.00 | 4029313.00 |
20437 | 2015.01.15 09:05 | buy | 5975 | 0.10 | 179.056 | 0.000 | 0.000 | |
20438 | 2015.01.15 09:05 | modify | 5975 | 0.10 | 179.056 | 175.656 | 181.256 | |
20439 | 2015.01.15 09:05 | close | 5972 | 0.10 | 179.056 | 181.632 | 176.932 | -12313.00 | 4017000.00 |
20440 | 2015.01.15 14:15 | sell | 5976 | 0.10 | 177.991 | 0.000 | 0.000 | |
20441 | 2015.01.15 14:15 | modify | 5976 | 0.10 | 177.991 | 180.391 | 176.591 | |
20442 | 2015.01.15 14:25 | modify | 5976 | 0.10 | 177.991 | 178.377 | 176.591 | |
20443 | 2015.01.15 14:40 | modify | 5976 | 0.10 | 177.991 | 178.341 | 176.591 | |
20444 | 2015.01.15 14:45 | close | 5976 | 0.10 | 177.695 | 178.341 | 176.591 | 2920.00 | 4019920.00 |
20445 | 2015.01.15 16:15 | sell | 5977 | 0.10 | 178.179 | 0.000 | 0.000 | |
20446 | 2015.01.15 16:15 | modify | 5977 | 0.10 | 178.179 | 181.979 | 177.279 | |
20447 | 2015.01.15 16:25 | sell | 5978 | 0.10 | 178.355 | 0.000 | 0.000 | |
20448 | 2015.01.15 16:25 | modify | 5978 | 0.10 | 178.355 | 180.755 | 176.955 | |
20449 | 2015.01.15 16:35 | close | 5978 | 0.10 | 177.987 | 180.755 | 176.955 | 3640.00 | 4023560.00 |
20450 | 2015.01.15 16:35 | close | 5977 | 0.10 | 177.987 | 181.979 | 177.279 | 1880.00 | 4025440.00 |
20451 | 2015.01.15 21:10 | sell | 5979 | 0.10 | 177.108 | 0.000 | 0.000 | |
20452 | 2015.01.15 21:10 | modify | 5979 | 0.10 | 177.108 | 179.508 | 175.708 | |
20453 | 2015.01.15 21:30 | modify | 5979 | 0.10 | 177.108 | 177.462 | 175.708 | |
20454 | 2015.01.15 21:40 | modify | 5979 | 0.10 | 177.108 | 177.457 | 175.708 | |
20455 | 2015.01.15 22:00 | modify | 5979 | 0.10 | 177.108 | 177.411 | 175.708 | |
20456 | 2015.01.15 22:05 | close | 5979 | 0.10 | 176.886 | 177.411 | 175.708 | 2180.00 | 4027620.00 |
20457 | 2015.01.16 01:05 | close | 5975 | 0.10 | 176.673 | 175.656 | 181.256 | -23892.00 | 4003728.00 |
20458 | 2015.01.16 01:05 | sell | 5980 | 0.10 | 176.673 | 0.000 | 0.000 | |
20459 | 2015.01.16 01:05 | modify | 5980 | 0.10 | 176.673 | 179.073 | 175.273 | |
20460 | 2015.01.16 01:35 | close | 5980 | 0.10 | 176.461 | 179.073 | 175.273 | 2080.00 | 4005808.00 |
20461 | 2015.01.19 19:10 | buy | 5981 | 0.10 | 177.756 | 0.000 | 0.000 | |
20462 | 2015.01.19 19:10 | modify | 5981 | 0.10 | 177.756 | 174.356 | 179.956 | |
20463 | 2015.01.20 04:55 | close | 5981 | 0.10 | 178.196 | 174.356 | 179.956 | 4338.00 | 4010146.00 |
20464 | 2015.01.21 03:35 | buy | 5982 | 0.10 | 179.411 | 0.000 | 0.000 | |
20465 | 2015.01.21 03:35 | modify | 5982 | 0.10 | 179.411 | 177.311 | 179.711 | |
20466 | 2015.01.21 10:50 | sell | 5983 | 0.10 | 178.611 | 0.000 | 0.000 | |
20467 | 2015.01.21 10:50 | modify | 5983 | 0.10 | 178.611 | 180.711 | 178.311 | |
20468 | 2015.01.21 11:00 | sell | 5984 | 0.10 | 178.621 | 0.000 | 0.000 | |
20469 | 2015.01.21 11:00 | modify | 5984 | 0.10 | 178.621 | 180.721 | 178.321 | |
20470 | 2015.01.21 11:13 | t/p | 5984 | 0.10 | 178.321 | 180.721 | 178.321 | 2960.00 | 4013106.00 |
20471 | 2015.01.21 11:13 | t/p | 5983 | 0.10 | 178.311 | 180.711 | 178.311 | 2960.00 | 4016066.00 |
20472 | 2015.01.21 15:07 | s/l | 5982 | 0.10 | 177.311 | 177.311 | 179.711 | -21040.00 | 3995026.00 |
20473 | 2015.01.21 18:45 | sell | 5985 | 0.10 | 178.178 | 0.000 | 0.000 | |
20474 | 2015.01.21 18:45 | modify | 5985 | 0.10 | 178.178 | 181.578 | 175.978 | |
20475 | 2015.01.22 06:45 | close | 5985 | 0.10 | 178.752 | 181.578 | 175.978 | -5813.00 | 3989213.00 |
20476 | 2015.01.22 06:45 | buy | 5986 | 0.10 | 178.752 | 0.000 | 0.000 | |
20477 | 2015.01.22 06:45 | modify | 5986 | 0.10 | 178.752 | 176.352 | 180.152 | |
20478 | 2015.01.22 06:45 | buy | 5987 | 0.10 | 178.752 | 0.000 | 0.000 | |
20479 | 2015.01.22 06:45 | modify | 5987 | 0.10 | 178.752 | 174.952 | 179.652 | |
20480 | 2015.01.22 06:45 | buy | 5988 | 0.10 | 178.752 | 0.000 | 0.000 | |
20481 | 2015.01.22 06:45 | modify | 5988 | 0.10 | 178.752 | 176.652 | 179.052 | |
20482 | 2015.01.22 07:05 | close | 5987 | 0.10 | 178.818 | 174.952 | 179.652 | 620.00 | 3989833.00 |
20483 | 2015.01.22 08:05 | modify | 5986 | 0.10 | 178.752 | 178.387 | 180.152 | |
20484 | 2015.01.22 08:10 | close | 5986 | 0.10 | 178.952 | 178.387 | 180.152 | 1960.00 | 3991793.00 |
20485 | 2015.01.22 08:10 | close | 5988 | 0.10 | 178.952 | 176.652 | 179.052 | 1960.00 | 3993753.00 |
20486 | 2015.01.23 18:00 | sell | 5989 | 0.10 | 177.031 | 0.000 | 0.000 | |
20487 | 2015.01.23 18:00 | modify | 5989 | 0.10 | 177.031 | 179.431 | 175.631 | |
20488 | 2015.01.23 18:20 | modify | 5989 | 0.10 | 177.031 | 177.402 | 175.631 | |
20489 | 2015.01.23 18:25 | modify | 5989 | 0.10 | 177.031 | 177.378 | 175.631 | |
20490 | 2015.01.23 19:15 | sell | 5990 | 0.10 | 177.091 | 0.000 | 0.000 | |
20491 | 2015.01.23 19:15 | modify | 5990 | 0.10 | 177.091 | 179.191 | 176.791 | |
20492 | 2015.01.23 19:30 | close | 5990 | 0.10 | 176.883 | 179.191 | 176.791 | 2040.00 | 3995793.00 |
20493 | 2015.01.23 20:15 | modify | 5989 | 0.10 | 177.031 | 177.334 | 175.631 | |
20494 | 2015.01.23 20:20 | close | 5989 | 0.10 | 176.790 | 177.334 | 175.631 | 2370.00 | 3998163.00 |
20495 | 2015.01.26 02:15 | sell | 5991 | 0.10 | 176.829 | 0.000 | 0.000 | |
20496 | 2015.01.26 02:15 | modify | 5991 | 0.10 | 176.829 | 180.629 | 175.929 | |
20497 | 2015.01.26 02:35 | close | 5991 | 0.10 | 176.486 | 180.629 | 175.929 | 3390.00 | 4001553.00 |
20498 | 2015.01.27 04:40 | buy | 5992 | 0.10 | 178.413 | 0.000 | 0.000 | |
20499 | 2015.01.27 04:40 | modify | 5992 | 0.10 | 178.413 | 175.013 | 180.613 | |
20500 | 2015.01.27 06:50 | close | 5992 | 0.10 | 178.667 | 175.013 | 180.613 | 2500.00 | 4004053.00 |
20501 | 2015.01.27 11:00 | sell | 5993 | 0.10 | 178.427 | 0.000 | 0.000 | |
20502 | 2015.01.27 11:00 | modify | 5993 | 0.10 | 178.427 | 180.827 | 177.027 | |
20503 | 2015.01.27 11:10 | modify | 5993 | 0.10 | 178.427 | 178.781 | 177.027 | |
20504 | 2015.01.27 11:35 | close | 5993 | 0.10 | 178.086 | 178.781 | 177.027 | 3370.00 | 4007423.00 |
20505 | 2015.01.28 01:00 | buy | 5994 | 0.10 | 178.821 | 0.000 | 0.000 | |
20506 | 2015.01.28 01:00 | modify | 5994 | 0.10 | 178.821 | 176.721 | 179.121 | |
20507 | 2015.01.28 02:09 | t/p | 5994 | 0.10 | 179.121 | 176.721 | 179.121 | 2960.00 | 4010383.00 |
20508 | 2015.01.28 08:05 | buy | 5995 | 0.10 | 178.981 | 0.000 | 0.000 | |
20509 | 2015.01.28 08:05 | modify | 5995 | 0.10 | 178.981 | 175.581 | 181.181 | |
20510 | 2015.01.28 08:55 | close | 5995 | 0.10 | 179.159 | 175.581 | 181.181 | 1740.00 | 4012123.00 |
20511 | 2015.01.29 02:35 | sell | 5996 | 0.10 | 178.314 | 0.000 | 0.000 | |
20512 | 2015.01.29 02:35 | modify | 5996 | 0.10 | 178.314 | 181.714 | 176.114 | |
20513 | 2015.01.29 02:35 | sell | 5997 | 0.10 | 178.314 | 0.000 | 0.000 | |
20514 | 2015.01.29 02:35 | modify | 5997 | 0.10 | 178.314 | 180.714 | 176.914 | |
20515 | 2015.01.29 03:35 | modify | 5997 | 0.10 | 178.314 | 178.663 | 176.914 | |
20516 | 2015.01.29 04:11 | s/l | 5997 | 0.10 | 178.663 | 178.663 | 176.914 | -3530.00 | 4008593.00 |
20517 | 2015.01.29 07:15 | close | 5996 | 0.10 | 178.329 | 181.714 | 176.114 | -190.00 | 4008403.00 |
20518 | 2015.02.02 02:20 | sell | 5998 | 0.10 | 176.959 | 0.000 | 0.000 | |
20519 | 2015.02.02 02:20 | modify | 5998 | 0.10 | 176.959 | 180.759 | 176.059 | |
20520 | 2015.02.02 02:20 | sell | 5999 | 0.10 | 176.959 | 0.000 | 0.000 | |
20521 | 2015.02.02 02:20 | modify | 5999 | 0.10 | 176.959 | 179.059 | 176.659 | |
20522 | 2015.02.02 02:45 | sell | 6000 | 0.10 | 176.991 | 0.000 | 0.000 | |
20523 | 2015.02.02 02:45 | modify | 6000 | 0.10 | 176.991 | 180.791 | 176.091 | |
20524 | 2015.02.02 02:45 | sell | 6001 | 0.10 | 176.991 | 0.000 | 0.000 | |
20525 | 2015.02.02 02:45 | modify | 6001 | 0.10 | 176.991 | 179.091 | 176.691 | |
20526 | 2015.02.02 07:30 | close | 6001 | 0.10 | 177.318 | 179.091 | 176.691 | -3310.00 | 4005093.00 |
20527 | 2015.02.02 07:30 | close | 5999 | 0.10 | 177.318 | 179.059 | 176.659 | -3630.00 | 4001463.00 |
20528 | 2015.02.02 09:30 | close | 6000 | 0.10 | 177.100 | 180.791 | 176.091 | -1130.00 | 4000333.00 |
20529 | 2015.02.02 09:30 | close | 5998 | 0.10 | 177.100 | 180.759 | 176.059 | -1450.00 | 3998883.00 |
20530 | 2015.02.02 22:40 | sell | 6002 | 0.10 | 176.508 | 0.000 | 0.000 | |
20531 | 2015.02.02 22:40 | modify | 6002 | 0.10 | 176.508 | 179.908 | 174.308 | |
20532 | 2015.02.02 22:40 | sell | 6003 | 0.10 | 176.508 | 0.000 | 0.000 | |
20533 | 2015.02.02 22:40 | modify | 6003 | 0.10 | 176.508 | 178.608 | 176.208 | |
20534 | 2015.02.03 02:05 | close | 6002 | 0.10 | 176.614 | 179.908 | 174.308 | -1133.00 | 3997750.00 |
20535 | 2015.02.03 02:05 | close | 6003 | 0.10 | 176.614 | 178.608 | 176.208 | -1133.00 | 3996617.00 |
20536 | 2015.02.03 08:55 | sell | 6004 | 0.10 | 175.939 | 0.000 | 0.000 | |
20537 | 2015.02.03 08:55 | modify | 6004 | 0.10 | 175.939 | 178.039 | 175.639 | |
20538 | 2015.02.03 09:15 | sell | 6005 | 0.10 | 176.197 | 0.000 | 0.000 | |
20539 | 2015.02.03 09:15 | modify | 6005 | 0.10 | 176.197 | 179.597 | 173.997 | |
20540 | 2015.02.03 09:48 | t/p | 6004 | 0.10 | 175.639 | 178.039 | 175.639 | 2960.00 | 3999577.00 |
20541 | 2015.02.03 09:50 | close | 6005 | 0.10 | 175.669 | 179.597 | 173.997 | 5240.00 | 4004817.00 |
20542 | 2015.02.04 08:40 | buy | 6006 | 0.10 | 178.333 | 0.000 | 0.000 | |
20543 | 2015.02.04 08:40 | modify | 6006 | 0.10 | 178.333 | 174.933 | 180.533 | |
20544 | 2015.02.04 12:10 | sell | 6007 | 0.10 | 178.282 | 0.000 | 0.000 | |
20545 | 2015.02.04 12:10 | modify | 6007 | 0.10 | 178.282 | 180.682 | 176.882 | |
20546 | 2015.02.04 14:05 | close | 6006 | 0.10 | 178.705 | 174.933 | 180.533 | 3680.00 | 4008497.00 |
20547 | 2015.02.04 19:45 | close | 6007 | 0.10 | 178.641 | 180.682 | 176.882 | -3630.00 | 4004867.00 |
20548 | 2015.02.04 22:55 | buy | 6008 | 0.10 | 178.349 | 0.000 | 0.000 | |
20549 | 2015.02.04 22:55 | modify | 6008 | 0.10 | 178.349 | 176.249 | 178.649 | |
20550 | 2015.02.05 05:10 | close | 6008 | 0.10 | 178.161 | 176.249 | 178.649 | -1942.00 | 4002925.00 |
20551 | 2015.02.05 19:30 | buy | 6009 | 0.10 | 179.402 | 0.000 | 0.000 | |
20552 | 2015.02.05 19:30 | modify | 6009 | 0.10 | 179.402 | 175.602 | 180.302 | |
20553 | 2015.02.05 19:30 | buy | 6010 | 0.10 | 179.402 | 0.000 | 0.000 | |
20554 | 2015.02.05 19:30 | modify | 6010 | 0.10 | 179.402 | 177.302 | 179.702 | |
20555 | 2015.02.05 20:10 | close | 6009 | 0.10 | 179.629 | 175.602 | 180.302 | 2230.00 | 4005155.00 |
20556 | 2015.02.05 20:10 | close | 6010 | 0.10 | 179.629 | 177.302 | 179.702 | 2230.00 | 4007385.00 |
20557 | 2015.02.06 05:25 | buy | 6011 | 0.10 | 179.774 | 0.000 | 0.000 | |
20558 | 2015.02.06 05:25 | modify | 6011 | 0.10 | 179.774 | 176.374 | 181.974 | |
20559 | 2015.02.06 12:35 | close | 6011 | 0.10 | 179.844 | 176.374 | 181.974 | 660.00 | 4008045.00 |
20560 | 2015.02.09 01:50 | buy | 6012 | 0.10 | 181.169 | 0.000 | 0.000 | |
20561 | 2015.02.09 01:50 | modify | 6012 | 0.10 | 181.169 | 177.769 | 183.369 | |
20562 | 2015.02.09 06:25 | close | 6012 | 0.10 | 181.320 | 177.769 | 183.369 | 1470.00 | 4009515.00 |
20563 | 2015.02.09 10:20 | buy | 6013 | 0.10 | 181.004 | 0.000 | 0.000 | |
20564 | 2015.02.09 10:20 | modify | 6013 | 0.10 | 181.004 | 178.904 | 181.304 | |
20565 | 2015.02.09 16:05 | close | 6013 | 0.10 | 180.597 | 178.904 | 181.304 | -4110.00 | 4005405.00 |
20566 | 2015.02.09 16:35 | sell | 6014 | 0.10 | 180.704 | 0.000 | 0.000 | |
20567 | 2015.02.09 16:35 | modify | 6014 | 0.10 | 180.704 | 183.104 | 179.304 | |
20568 | 2015.02.09 18:10 | modify | 6014 | 0.10 | 180.704 | 181.099 | 179.304 | |
20569 | 2015.02.09 19:15 | close | 6014 | 0.10 | 180.491 | 181.099 | 179.304 | 2090.00 | 4007495.00 |
20570 | 2015.02.10 01:30 | sell | 6015 | 0.10 | 180.590 | 0.000 | 0.000 | |
20571 | 2015.02.10 01:30 | modify | 6015 | 0.10 | 180.590 | 183.990 | 178.390 | |
20572 | 2015.02.10 11:30 | close | 6015 | 0.10 | 180.601 | 183.990 | 178.390 | -150.00 | 4007345.00 |
20573 | 2015.02.11 07:35 | buy | 6016 | 0.10 | 182.199 | 0.000 | 0.000 | |
20574 | 2015.02.11 07:35 | modify | 6016 | 0.10 | 182.199 | 178.799 | 184.399 | |
20575 | 2015.02.11 10:05 | close | 6016 | 0.10 | 182.724 | 178.799 | 184.399 | 5210.00 | 4012555.00 |
20576 | 2015.02.11 18:45 | buy | 6017 | 0.10 | 183.242 | 0.000 | 0.000 | |
20577 | 2015.02.11 18:45 | modify | 6017 | 0.10 | 183.242 | 181.142 | 183.542 | |
20578 | 2015.02.11 22:30 | close | 6017 | 0.10 | 183.464 | 181.142 | 183.542 | 2180.00 | 4014735.00 |
20579 | 2015.02.12 01:20 | buy | 6018 | 0.10 | 183.166 | 0.000 | 0.000 | |
20580 | 2015.02.12 01:20 | modify | 6018 | 0.10 | 183.166 | 181.066 | 183.466 | |
20581 | 2015.02.12 02:05 | buy | 6019 | 0.10 | 183.079 | 0.000 | 0.000 | |
20582 | 2015.02.12 02:05 | modify | 6019 | 0.10 | 183.079 | 180.979 | 183.379 | |
20583 | 2015.02.12 05:20 | close | 6019 | 0.10 | 183.098 | 180.979 | 183.379 | 150.00 | 4014885.00 |
20584 | 2015.02.12 05:20 | close | 6018 | 0.10 | 183.098 | 181.066 | 183.466 | -720.00 | 4014165.00 |
20585 | 2015.02.12 16:30 | buy | 6020 | 0.10 | 183.224 | 0.000 | 0.000 | |
20586 | 2015.02.12 16:30 | modify | 6020 | 0.10 | 183.224 | 179.824 | 185.424 | |
20587 | 2015.02.12 20:45 | close | 6020 | 0.10 | 183.113 | 179.824 | 185.424 | -1150.00 | 4013015.00 |
20588 | 2015.02.18 00:50 | buy | 6021 | 0.10 | 182.925 | 0.000 | 0.000 | |
20589 | 2015.02.18 00:50 | modify | 6021 | 0.10 | 182.925 | 179.525 | 185.125 | |
20590 | 2015.02.18 07:40 | close | 6021 | 0.10 | 182.879 | 179.525 | 185.125 | -500.00 | 4012515.00 |
20591 | 2015.02.18 21:20 | buy | 6022 | 0.10 | 183.640 | 0.000 | 0.000 | |
20592 | 2015.02.18 21:20 | modify | 6022 | 0.10 | 183.640 | 180.240 | 185.840 | |
20593 | 2015.02.19 02:40 | close | 6022 | 0.10 | 183.394 | 180.240 | 185.840 | -2522.00 | 4009993.00 |
20594 | 2015.02.20 17:40 | sell | 6023 | 0.10 | 182.451 | 0.000 | 0.000 | |
20595 | 2015.02.20 17:40 | modify | 6023 | 0.10 | 182.451 | 185.851 | 180.251 | |
20596 | 2015.02.23 02:25 | close | 6023 | 0.10 | 183.115 | 185.851 | 180.251 | -6779.00 | 4003214.00 |
20597 | 2015.02.23 23:30 | buy | 6024 | 0.10 | 183.571 | 0.000 | 0.000 | |
20598 | 2015.02.23 23:30 | modify | 6024 | 0.10 | 183.571 | 180.171 | 185.771 | |
20599 | 2015.02.24 01:25 | close | 6024 | 0.10 | 183.743 | 180.171 | 185.771 | 1658.00 | 4004872.00 |
20600 | 2015.02.24 15:10 | buy | 6025 | 0.10 | 184.310 | 0.000 | 0.000 | |
20601 | 2015.02.24 15:10 | modify | 6025 | 0.10 | 184.310 | 182.210 | 184.610 | |
20602 | 2015.02.24 16:59 | t/p | 6025 | 0.10 | 184.610 | 182.210 | 184.610 | 2960.00 | 4007832.00 |
20603 | 2015.02.26 08:00 | buy | 6026 | 0.10 | 184.825 | 0.000 | 0.000 | |
20604 | 2015.02.26 08:00 | modify | 6026 | 0.10 | 184.825 | 181.425 | 187.025 | |
20605 | 2015.02.26 18:55 | close | 6026 | 0.10 | 184.056 | 181.425 | 187.025 | -7730.00 | 4000102.00 |
20606 | 2015.03.02 09:05 | buy | 6027 | 0.10 | 184.383 | 0.000 | 0.000 | |
20607 | 2015.03.02 09:05 | modify | 6027 | 0.10 | 184.383 | 182.283 | 184.683 | |
20608 | 2015.03.02 09:50 | close | 6027 | 0.10 | 184.585 | 182.283 | 184.683 | 1980.00 | 4002082.00 |
20609 | 2015.03.02 14:05 | buy | 6028 | 0.10 | 184.383 | 0.000 | 0.000 | |
20610 | 2015.03.02 14:05 | modify | 6028 | 0.10 | 184.383 | 182.283 | 184.683 | |
20611 | 2015.03.02 18:50 | close | 6028 | 0.10 | 184.584 | 182.283 | 184.683 | 1970.00 | 4004052.00 |
20612 | 2015.03.05 10:05 | sell | 6029 | 0.10 | 182.777 | 0.000 | 0.000 | |
20613 | 2015.03.05 10:05 | modify | 6029 | 0.10 | 182.777 | 184.877 | 182.477 | |
20614 | 2015.03.05 11:20 | sell | 6030 | 0.10 | 182.826 | 0.000 | 0.000 | |
20615 | 2015.03.05 11:20 | modify | 6030 | 0.10 | 182.826 | 184.926 | 182.526 | |
20616 | 2015.03.05 12:05 | sell | 6031 | 0.10 | 182.918 | 0.000 | 0.000 | |
20617 | 2015.03.05 12:05 | modify | 6031 | 0.10 | 182.918 | 185.018 | 182.618 | |
20618 | 2015.03.05 16:00 | close | 6031 | 0.10 | 183.110 | 185.018 | 182.618 | -1960.00 | 4002092.00 |
20619 | 2015.03.05 16:00 | close | 6030 | 0.10 | 183.110 | 184.926 | 182.526 | -2880.00 | 3999212.00 |
20620 | 2015.03.05 16:00 | close | 6029 | 0.10 | 183.110 | 184.877 | 182.477 | -3370.00 | 3995842.00 |
20621 | 2015.03.06 15:35 | sell | 6032 | 0.10 | 182.470 | 0.000 | 0.000 | |
20622 | 2015.03.06 15:35 | modify | 6032 | 0.10 | 182.470 | 185.870 | 180.270 | |
20623 | 2015.03.06 15:35 | sell | 6033 | 0.10 | 182.470 | 0.000 | 0.000 | |
20624 | 2015.03.06 15:35 | modify | 6033 | 0.10 | 182.470 | 184.870 | 181.070 | |
20625 | 2015.03.06 16:35 | modify | 6033 | 0.10 | 182.470 | 182.831 | 181.070 | |
20626 | 2015.03.06 16:40 | modify | 6033 | 0.10 | 182.470 | 182.825 | 181.070 | |
20627 | 2015.03.06 19:10 | modify | 6033 | 0.10 | 182.470 | 182.811 | 181.070 | |
20628 | 2015.03.06 19:15 | close | 6032 | 0.10 | 182.210 | 185.870 | 180.270 | 2560.00 | 3998402.00 |
20629 | 2015.03.06 19:15 | close | 6033 | 0.10 | 182.210 | 182.811 | 181.070 | 2560.00 | 4000962.00 |
20630 | 2015.03.09 02:15 | sell | 6034 | 0.10 | 181.857 | 0.000 | 0.000 | |
20631 | 2015.03.09 02:15 | modify | 6034 | 0.10 | 181.857 | 185.257 | 179.657 | |
20632 | 2015.03.09 02:15 | sell | 6035 | 0.10 | 181.857 | 0.000 | 0.000 | |
20633 | 2015.03.09 02:15 | modify | 6035 | 0.10 | 181.857 | 185.657 | 180.957 | |
20634 | 2015.03.09 03:20 | close | 6035 | 0.10 | 181.669 | 185.657 | 180.957 | 1840.00 | 4002802.00 |
20635 | 2015.03.09 10:15 | close | 6034 | 0.10 | 182.230 | 185.257 | 179.657 | -3770.00 | 3999032.00 |
20636 | 2015.03.10 18:05 | sell | 6036 | 0.10 | 182.929 | 0.000 | 0.000 | |
20637 | 2015.03.10 18:05 | modify | 6036 | 0.10 | 182.929 | 185.329 | 181.529 | |
20638 | 2015.03.10 18:55 | modify | 6036 | 0.10 | 182.929 | 183.328 | 181.529 | |
20639 | 2015.03.10 19:05 | modify | 6036 | 0.10 | 182.929 | 183.298 | 181.529 | |
20640 | 2015.03.10 19:10 | close | 6036 | 0.10 | 182.722 | 183.298 | 181.529 | 2030.00 | 4001062.00 |
20641 | 2015.03.11 03:15 | sell | 6037 | 0.10 | 182.636 | 0.000 | 0.000 | |
20642 | 2015.03.11 03:15 | modify | 6037 | 0.10 | 182.636 | 186.036 | 180.436 | |
20643 | 2015.03.11 03:15 | sell | 6038 | 0.10 | 182.636 | 0.000 | 0.000 | |
20644 | 2015.03.11 03:15 | modify | 6038 | 0.10 | 182.636 | 186.436 | 181.736 | |
20645 | 2015.03.11 03:45 | sell | 6039 | 0.10 | 182.735 | 0.000 | 0.000 | |
20646 | 2015.03.11 03:45 | modify | 6039 | 0.10 | 182.735 | 186.535 | 181.835 | |
20647 | 2015.03.11 08:45 | close | 6037 | 0.10 | 182.867 | 186.036 | 180.436 | -2350.00 | 3998712.00 |
20648 | 2015.03.11 11:15 | close | 6039 | 0.10 | 182.789 | 186.535 | 181.835 | -580.00 | 3998132.00 |
20649 | 2015.03.11 11:15 | close | 6038 | 0.10 | 182.789 | 186.436 | 181.736 | -1570.00 | 3996562.00 |
20650 | 2015.03.12 04:30 | sell | 6040 | 0.10 | 181.653 | 0.000 | 0.000 | |
20651 | 2015.03.12 04:30 | modify | 6040 | 0.10 | 181.653 | 185.053 | 179.453 | |
20652 | 2015.03.12 04:30 | sell | 6041 | 0.10 | 181.653 | 0.000 | 0.000 | |
20653 | 2015.03.12 04:30 | modify | 6041 | 0.10 | 181.653 | 185.453 | 180.753 | |
20654 | 2015.03.12 05:20 | close | 6041 | 0.10 | 181.433 | 185.453 | 180.753 | 2160.00 | 3998722.00 |
20655 | 2015.03.12 05:25 | close | 6040 | 0.10 | 181.340 | 185.053 | 179.453 | 3090.00 | 4001812.00 |
20656 | 2015.03.12 23:10 | sell | 6042 | 0.10 | 180.627 | 0.000 | 0.000 | |
20657 | 2015.03.12 23:10 | modify | 6042 | 0.10 | 180.627 | 184.027 | 178.427 | |
20658 | 2015.03.13 00:10 | close | 6042 | 0.10 | 180.426 | 184.027 | 178.427 | 1937.00 | 4003749.00 |
20659 | 2015.03.13 01:25 | sell | 6043 | 0.10 | 180.629 | 0.000 | 0.000 | |
20660 | 2015.03.13 01:25 | modify | 6043 | 0.10 | 180.629 | 184.029 | 178.429 | |
20661 | 2015.03.13 09:30 | close | 6043 | 0.10 | 180.453 | 184.029 | 178.429 | 1720.00 | 4005469.00 |
20662 | 2015.03.16 00:07 | sell | 6044 | 0.10 | 178.862 | 0.000 | 0.000 | |
20663 | 2015.03.16 00:07 | modify | 6044 | 0.10 | 178.862 | 182.262 | 176.662 | |
20664 | 2015.03.16 00:07 | sell | 6045 | 0.10 | 178.862 | 0.000 | 0.000 | |
20665 | 2015.03.16 00:07 | modify | 6045 | 0.10 | 178.862 | 181.262 | 177.462 | |
20666 | 2015.03.16 07:55 | close | 6044 | 0.10 | 178.956 | 182.262 | 176.662 | -980.00 | 4004489.00 |
20667 | 2015.03.16 08:00 | close | 6045 | 0.10 | 178.935 | 181.262 | 177.462 | -770.00 | 4003719.00 |
20668 | 2015.03.17 17:05 | sell | 6046 | 0.10 | 179.194 | 0.000 | 0.000 | |
20669 | 2015.03.17 17:05 | modify | 6046 | 0.10 | 179.194 | 181.294 | 178.894 | |
20670 | 2015.03.17 18:00 | close | 6046 | 0.10 | 178.941 | 181.294 | 178.894 | 2490.00 | 4006209.00 |
20671 | 2015.03.17 20:40 | sell | 6047 | 0.10 | 179.026 | 0.000 | 0.000 | |
20672 | 2015.03.17 20:40 | modify | 6047 | 0.10 | 179.026 | 181.126 | 178.726 | |
20673 | 2015.03.17 21:00 | sell | 6048 | 0.10 | 179.091 | 0.000 | 0.000 | |
20674 | 2015.03.17 21:00 | modify | 6048 | 0.10 | 179.091 | 182.491 | 176.891 | |
20675 | 2015.03.17 22:25 | close | 6048 | 0.10 | 178.965 | 182.491 | 176.891 | 1220.00 | 4007429.00 |
20676 | 2015.03.17 22:30 | close | 6047 | 0.10 | 178.956 | 181.126 | 178.726 | 660.00 | 4008089.00 |
20677 | 2015.03.18 04:05 | sell | 6049 | 0.10 | 179.160 | 0.000 | 0.000 | |
20678 | 2015.03.18 04:05 | modify | 6049 | 0.10 | 179.160 | 181.260 | 178.860 | |
20679 | 2015.03.18 10:05 | close | 6049 | 0.10 | 178.925 | 181.260 | 178.860 | 2310.00 | 4010399.00 |
20680 | 2015.03.18 16:55 | sell | 6050 | 0.10 | 177.855 | 0.000 | 0.000 | |
20681 | 2015.03.18 16:55 | modify | 6050 | 0.10 | 177.855 | 181.255 | 175.655 | |
20682 | 2015.03.18 16:55 | sell | 6051 | 0.10 | 177.855 | 0.000 | 0.000 | |
20683 | 2015.03.18 16:55 | modify | 6051 | 0.10 | 177.855 | 180.255 | 176.455 | |
20684 | 2015.03.18 16:55 | sell | 6052 | 0.10 | 177.855 | 0.000 | 0.000 | |
20685 | 2015.03.18 16:55 | modify | 6052 | 0.10 | 177.855 | 179.955 | 177.555 | |
20686 | 2015.03.18 17:10 | modify | 6051 | 0.10 | 177.855 | 178.253 | 176.455 | |
20687 | 2015.03.18 17:15 | modify | 6051 | 0.10 | 177.855 | 178.237 | 176.455 | |
20688 | 2015.03.18 17:20 | modify | 6051 | 0.10 | 177.855 | 178.220 | 176.455 | |
20689 | 2015.03.18 17:35 | close | 6051 | 0.10 | 177.627 | 178.220 | 176.455 | 2240.00 | 4012639.00 |
20690 | 2015.03.18 17:35 | close | 6052 | 0.10 | 177.627 | 179.955 | 177.555 | 2240.00 | 4014879.00 |
20691 | 2015.03.18 18:05 | close | 6050 | 0.10 | 177.411 | 181.255 | 175.655 | 4400.00 | 4019279.00 |
20692 | 2015.03.18 20:25 | sell | 6053 | 0.10 | 177.940 | 0.000 | 0.000 | |
20693 | 2015.03.18 20:25 | modify | 6053 | 0.10 | 177.940 | 181.340 | 175.740 | |
20694 | 2015.03.19 04:15 | close | 6053 | 0.10 | 179.279 | 181.340 | 175.740 | -13463.00 | 4005816.00 |
20695 | 2015.03.19 10:10 | buy | 6054 | 0.10 | 179.305 | 0.000 | 0.000 | |
20696 | 2015.03.19 10:10 | modify | 6054 | 0.10 | 179.305 | 175.905 | 181.505 | |
20697 | 2015.03.19 12:15 | close | 6054 | 0.10 | 179.315 | 175.905 | 181.505 | 60.00 | 4005876.00 |
20698 | 2015.03.19 12:15 | sell | 6055 | 0.10 | 179.315 | 0.000 | 0.000 | |
20699 | 2015.03.19 12:15 | modify | 6055 | 0.10 | 179.315 | 181.715 | 177.915 | |
20700 | 2015.03.19 12:25 | sell | 6056 | 0.10 | 179.357 | 0.000 | 0.000 | |
20701 | 2015.03.19 12:25 | modify | 6056 | 0.10 | 179.357 | 181.757 | 177.957 | |
20702 | 2015.03.19 16:45 | close | 6056 | 0.10 | 179.254 | 181.757 | 177.957 | 990.00 | 4006866.00 |
20703 | 2015.03.19 16:45 | close | 6055 | 0.10 | 179.254 | 181.715 | 177.915 | 570.00 | 4007436.00 |
20704 | 2015.03.20 05:30 | sell | 6057 | 0.10 | 178.391 | 0.000 | 0.000 | |
20705 | 2015.03.20 05:30 | modify | 6057 | 0.10 | 178.391 | 182.191 | 177.491 | |
20706 | 2015.03.20 05:30 | sell | 6058 | 0.10 | 178.391 | 0.000 | 0.000 | |
20707 | 2015.03.20 05:30 | modify | 6058 | 0.10 | 178.391 | 180.491 | 178.091 | |
20708 | 2015.03.20 05:40 | sell | 6059 | 0.10 | 178.417 | 0.000 | 0.000 | |
20709 | 2015.03.20 05:40 | modify | 6059 | 0.10 | 178.417 | 182.217 | 177.517 | |
20710 | 2015.03.20 05:40 | sell | 6060 | 0.10 | 178.417 | 0.000 | 0.000 | |
20711 | 2015.03.20 05:40 | modify | 6060 | 0.10 | 178.417 | 180.517 | 178.117 | |
20712 | 2015.03.20 07:25 | close | 6060 | 0.10 | 178.228 | 180.517 | 178.117 | 1850.00 | 4009286.00 |
20713 | 2015.03.20 07:25 | close | 6058 | 0.10 | 178.228 | 180.491 | 178.091 | 1590.00 | 4010876.00 |
20714 | 2015.03.20 07:30 | close | 6059 | 0.10 | 178.179 | 182.217 | 177.517 | 2340.00 | 4013216.00 |
20715 | 2015.03.20 07:30 | close | 6057 | 0.10 | 178.179 | 182.191 | 177.491 | 2080.00 | 4015296.00 |
20716 | 2015.03.20 18:10 | buy | 6061 | 0.10 | 179.197 | 0.000 | 0.000 | |
20717 | 2015.03.20 18:10 | modify | 6061 | 0.10 | 179.197 | 176.797 | 180.597 | |
20718 | 2015.03.20 18:25 | modify | 6061 | 0.10 | 179.197 | 178.859 | 180.597 | |
20719 | 2015.03.20 19:00 | close | 6061 | 0.10 | 179.460 | 178.859 | 180.597 | 2590.00 | 4017886.00 |
20720 | 2015.03.23 03:05 | buy | 6062 | 0.10 | 179.260 | 0.000 | 0.000 | |
20721 | 2015.03.23 03:05 | modify | 6062 | 0.10 | 179.260 | 175.860 | 181.460 | |
20722 | 2015.03.23 13:10 | sell | 6063 | 0.10 | 178.731 | 0.000 | 0.000 | |
20723 | 2015.03.23 13:10 | modify | 6063 | 0.10 | 178.731 | 180.831 | 178.431 | |
20724 | 2015.03.23 13:15 | close | 6062 | 0.10 | 178.770 | 175.860 | 181.460 | -4940.00 | 4012946.00 |
20725 | 2015.03.23 15:02 | t/p | 6063 | 0.10 | 178.431 | 180.831 | 178.431 | 2960.00 | 4015906.00 |
20726 | 2015.03.23 16:20 | sell | 6064 | 0.10 | 178.760 | 0.000 | 0.000 | |
20727 | 2015.03.23 16:20 | modify | 6064 | 0.10 | 178.760 | 180.860 | 178.460 | |
20728 | 2015.03.23 17:05 | close | 6064 | 0.10 | 178.556 | 180.860 | 178.460 | 2000.00 | 4017906.00 |
20729 | 2015.03.24 15:45 | sell | 6065 | 0.10 | 178.465 | 0.000 | 0.000 | |
20730 | 2015.03.24 15:45 | modify | 6065 | 0.10 | 178.465 | 180.565 | 178.165 | |
20731 | 2015.03.24 16:00 | close | 6065 | 0.10 | 178.253 | 180.565 | 178.165 | 2080.00 | 4019986.00 |
20732 | 2015.03.25 03:50 | sell | 6066 | 0.10 | 177.897 | 0.000 | 0.000 | |
20733 | 2015.03.25 03:50 | modify | 6066 | 0.10 | 177.897 | 181.297 | 175.697 | |
20734 | 2015.03.25 04:50 | sell | 6067 | 0.10 | 178.016 | 0.000 | 0.000 | |
20735 | 2015.03.25 04:50 | modify | 6067 | 0.10 | 178.016 | 180.116 | 177.716 | |
20736 | 2015.03.25 06:45 | close | 6066 | 0.10 | 177.818 | 181.297 | 175.697 | 750.00 | 4020736.00 |
20737 | 2015.03.25 06:45 | close | 6067 | 0.10 | 177.818 | 180.116 | 177.716 | 1940.00 | 4022676.00 |
20738 | 2015.03.25 10:55 | sell | 6068 | 0.10 | 178.078 | 0.000 | 0.000 | |
20739 | 2015.03.25 10:55 | modify | 6068 | 0.10 | 178.078 | 180.178 | 177.778 | |
20740 | 2015.03.25 12:00 | close | 6068 | 0.10 | 177.826 | 180.178 | 177.778 | 2480.00 | 4025156.00 |
20741 | 2015.03.26 11:30 | sell | 6069 | 0.10 | 177.225 | 0.000 | 0.000 | |
20742 | 2015.03.26 11:30 | modify | 6069 | 0.10 | 177.225 | 181.025 | 176.325 | |
20743 | 2015.03.26 11:30 | sell | 6070 | 0.10 | 177.225 | 0.000 | 0.000 | |
20744 | 2015.03.26 11:30 | modify | 6070 | 0.10 | 177.225 | 179.325 | 176.925 | |
20745 | 2015.03.26 11:35 | close | 6069 | 0.10 | 177.164 | 181.025 | 176.325 | 570.00 | 4025726.00 |
20746 | 2015.03.26 12:35 | sell | 6071 | 0.10 | 177.476 | 0.000 | 0.000 | |
20747 | 2015.03.26 12:35 | modify | 6071 | 0.10 | 177.476 | 180.876 | 175.276 | |
20748 | 2015.03.26 13:50 | close | 6071 | 0.10 | 177.073 | 180.876 | 175.276 | 3990.00 | 4029716.00 |
20749 | 2015.03.26 16:55 | close | 6070 | 0.10 | 177.019 | 179.325 | 176.925 | 2020.00 | 4031736.00 |
20750 | 2015.03.26 20:00 | sell | 6072 | 0.10 | 176.912 | 0.000 | 0.000 | |
20751 | 2015.03.26 20:00 | modify | 6072 | 0.10 | 176.912 | 179.012 | 176.612 | |
20752 | 2015.03.26 22:50 | sell | 6073 | 0.10 | 177.151 | 0.000 | 0.000 | |
20753 | 2015.03.26 22:50 | modify | 6073 | 0.10 | 177.151 | 179.251 | 176.851 | |
20754 | 2015.03.26 23:10 | close | 6073 | 0.10 | 176.930 | 179.251 | 176.851 | 2170.00 | 4033906.00 |
20755 | 2015.03.27 07:30 | close | 6072 | 0.10 | 177.066 | 179.012 | 176.612 | -1613.00 | 4032293.00 |
20756 | 2015.03.27 11:45 | sell | 6074 | 0.10 | 177.083 | 0.000 | 0.000 | |
20757 | 2015.03.27 11:45 | modify | 6074 | 0.10 | 177.083 | 179.183 | 176.783 | |
20758 | 2015.03.27 12:20 | close | 6074 | 0.10 | 176.862 | 179.183 | 176.783 | 2170.00 | 4034463.00 |
20759 | 2015.03.30 13:20 | buy | 6075 | 0.10 | 177.362 | 0.000 | 0.000 | |
20760 | 2015.03.30 13:20 | modify | 6075 | 0.10 | 177.362 | 174.962 | 178.762 | |
20761 | 2015.03.30 17:15 | modify | 6075 | 0.10 | 177.362 | 177.000 | 178.762 | |
20762 | 2015.03.30 17:20 | modify | 6075 | 0.10 | 177.362 | 177.045 | 178.762 | |
20763 | 2015.03.30 17:25 | modify | 6075 | 0.10 | 177.362 | 177.050 | 178.762 | |
20764 | 2015.03.30 17:30 | close | 6075 | 0.10 | 177.582 | 177.050 | 178.762 | 2160.00 | 4036623.00 |
20765 | 2015.03.30 22:20 | buy | 6076 | 0.10 | 177.770 | 0.000 | 0.000 | |
20766 | 2015.03.30 22:20 | modify | 6076 | 0.10 | 177.770 | 174.370 | 179.970 | |
20767 | 2015.03.31 17:25 | close | 6076 | 0.10 | 177.815 | 174.370 | 179.970 | 388.00 | 4037011.00 |
20768 | 2015.04.06 22:10 | buy | 6077 | 0.10 | 177.854 | 0.000 | 0.000 | |
20769 | 2015.04.06 22:10 | modify | 6077 | 0.10 | 177.854 | 174.454 | 180.054 | |
20770 | 2015.04.07 05:20 | close | 6077 | 0.10 | 178.138 | 174.454 | 180.054 | 2778.00 | 4039789.00 |
20771 | 2015.04.07 19:30 | buy | 6078 | 0.10 | 178.696 | 0.000 | 0.000 | |
20772 | 2015.04.07 19:30 | modify | 6078 | 0.10 | 178.696 | 176.596 | 178.996 | |
20773 | 2015.04.07 19:45 | buy | 6079 | 0.10 | 178.637 | 0.000 | 0.000 | |
20774 | 2015.04.07 19:45 | modify | 6079 | 0.10 | 178.637 | 174.837 | 179.537 | |
20775 | 2015.04.07 19:45 | buy | 6080 | 0.10 | 178.637 | 0.000 | 0.000 | |
20776 | 2015.04.07 19:45 | modify | 6080 | 0.10 | 178.637 | 176.537 | 178.937 | |
20777 | 2015.04.07 22:25 | buy | 6081 | 0.10 | 178.414 | 0.000 | 0.000 | |
20778 | 2015.04.07 22:25 | modify | 6081 | 0.10 | 178.414 | 176.314 | 178.714 | |
20779 | 2015.04.08 09:15 | close | 6081 | 0.10 | 177.937 | 176.314 | 178.714 | -4832.00 | 4034957.00 |
20780 | 2015.04.08 09:15 | close | 6080 | 0.10 | 177.937 | 176.537 | 178.937 | -7062.00 | 4027895.00 |
20781 | 2015.04.08 09:15 | close | 6078 | 0.10 | 177.937 | 176.596 | 178.996 | -7652.00 | 4020243.00 |
20782 | 2015.04.08 10:05 | close | 6079 | 0.10 | 178.292 | 174.837 | 179.537 | -3512.00 | 4016731.00 |
20783 | 2015.04.09 09:05 | buy | 6082 | 0.10 | 178.701 | 0.000 | 0.000 | |
20784 | 2015.04.09 09:05 | modify | 6082 | 0.10 | 178.701 | 176.601 | 179.001 | |
20785 | 2015.04.09 14:15 | close | 6082 | 0.10 | 177.985 | 176.601 | 179.001 | -7200.00 | 4009531.00 |
20786 | 2015.04.14 14:20 | sell | 6083 | 0.10 | 175.651 | 0.000 | 0.000 | |
20787 | 2015.04.14 14:20 | modify | 6083 | 0.10 | 175.651 | 179.051 | 173.451 | |
20788 | 2015.04.14 14:20 | sell | 6084 | 0.10 | 175.651 | 0.000 | 0.000 | |
20789 | 2015.04.14 14:20 | modify | 6084 | 0.10 | 175.651 | 177.751 | 175.351 | |
20790 | 2015.04.15 10:30 | close | 6083 | 0.10 | 176.191 | 179.051 | 173.451 | -5473.00 | 4004058.00 |
20791 | 2015.04.15 10:30 | close | 6084 | 0.10 | 176.191 | 177.751 | 175.351 | -5473.00 | 3998585.00 |
20792 | 2015.04.15 14:05 | sell | 6085 | 0.10 | 176.172 | 0.000 | 0.000 | |
20793 | 2015.04.15 14:05 | modify | 6085 | 0.10 | 176.172 | 178.572 | 174.772 | |
20794 | 2015.04.15 17:55 | close | 6085 | 0.10 | 176.036 | 178.572 | 174.772 | 1320.00 | 3999905.00 |
20795 | 2015.04.16 23:55 | buy | 6086 | 0.10 | 177.612 | 0.000 | 0.000 | |
20796 | 2015.04.16 23:55 | modify | 6086 | 0.10 | 177.612 | 174.212 | 179.812 | |
20797 | 2015.04.16 23:55 | buy | 6087 | 0.10 | 177.612 | 0.000 | 0.000 | |
20798 | 2015.04.16 23:55 | modify | 6087 | 0.10 | 177.612 | 175.512 | 177.912 | |
20799 | 2015.04.17 03:10 | close | 6086 | 0.10 | 177.738 | 174.212 | 179.812 | 1198.00 | 4001103.00 |
20800 | 2015.04.17 03:10 | close | 6087 | 0.10 | 177.738 | 175.512 | 177.912 | 1198.00 | 4002301.00 |
20801 | 2015.04.17 18:00 | buy | 6088 | 0.10 | 178.125 | 0.000 | 0.000 | |
20802 | 2015.04.17 18:00 | modify | 6088 | 0.10 | 178.125 | 176.025 | 178.425 | |
20803 | 2015.04.20 04:00 | close | 6088 | 0.10 | 178.071 | 176.025 | 178.425 | -646.00 | 4001655.00 |
20804 | 2015.04.23 09:40 | buy | 6089 | 0.10 | 179.869 | 0.000 | 0.000 | |
20805 | 2015.04.23 09:40 | modify | 6089 | 0.10 | 179.869 | 177.769 | 180.169 | |
20806 | 2015.04.23 12:00 | sell | 6090 | 0.10 | 179.952 | 0.000 | 0.000 | |
20807 | 2015.04.23 12:00 | modify | 6090 | 0.10 | 179.952 | 182.352 | 178.552 | |
20808 | 2015.04.23 12:05 | close | 6089 | 0.10 | 180.102 | 177.769 | 180.169 | 2290.00 | 4003945.00 |
20809 | 2015.04.23 16:25 | close | 6090 | 0.10 | 179.920 | 182.352 | 178.552 | 280.00 | 4004225.00 |
20810 | 2015.04.24 16:35 | buy | 6091 | 0.10 | 180.509 | 0.000 | 0.000 | |
20811 | 2015.04.24 16:35 | modify | 6091 | 0.10 | 180.509 | 178.409 | 180.809 | |
20812 | 2015.04.24 16:50 | buy | 6092 | 0.10 | 180.338 | 0.000 | 0.000 | |
20813 | 2015.04.24 16:50 | modify | 6092 | 0.10 | 180.338 | 176.938 | 182.538 | |
20814 | 2015.04.24 18:05 | close | 6092 | 0.10 | 180.560 | 176.938 | 182.538 | 2180.00 | 4006405.00 |
20815 | 2015.04.27 07:20 | close | 6091 | 0.10 | 180.539 | 178.409 | 180.809 | 194.00 | 4006599.00 |
20816 | 2015.04.29 19:55 | buy | 6093 | 0.10 | 183.516 | 0.000 | 0.000 | |
20817 | 2015.04.29 19:55 | modify | 6093 | 0.10 | 183.516 | 181.416 | 183.816 | |
20818 | 2015.04.29 21:00 | buy | 6094 | 0.10 | 183.271 | 0.000 | 0.000 | |
20819 | 2015.04.29 21:00 | modify | 6094 | 0.10 | 183.271 | 179.871 | 185.471 | |
20820 | 2015.04.29 23:05 | close | 6094 | 0.10 | 183.682 | 179.871 | 185.471 | 4070.00 | 4010669.00 |
20821 | 2015.04.29 23:20 | close | 6093 | 0.10 | 183.718 | 181.416 | 183.816 | 1980.00 | 4012649.00 |
20822 | 2015.04.30 02:30 | buy | 6095 | 0.10 | 183.562 | 0.000 | 0.000 | |
20823 | 2015.04.30 02:30 | modify | 6095 | 0.10 | 183.562 | 180.162 | 185.762 | |
20824 | 2015.04.30 06:50 | close | 6095 | 0.10 | 183.411 | 180.162 | 185.762 | -1550.00 | 4011099.00 |
20825 | 2015.04.30 09:50 | sell | 6096 | 0.10 | 183.216 | 0.000 | 0.000 | |
20826 | 2015.04.30 09:50 | modify | 6096 | 0.10 | 183.216 | 185.616 | 181.816 | |
20827 | 2015.04.30 13:00 | close | 6096 | 0.10 | 183.299 | 185.616 | 181.816 | -870.00 | 4010229.00 |
20828 | 2015.04.30 13:00 | buy | 6097 | 0.10 | 183.299 | 0.000 | 0.000 | |
20829 | 2015.04.30 13:00 | modify | 6097 | 0.10 | 183.299 | 181.199 | 183.599 | |
20830 | 2015.04.30 16:09 | t/p | 6097 | 0.10 | 183.599 | 181.199 | 183.599 | 2960.00 | 4013189.00 |
20831 | 2015.05.04 01:35 | sell | 6098 | 0.10 | 182.253 | 0.000 | 0.000 | |
20832 | 2015.05.04 01:35 | modify | 6098 | 0.10 | 182.253 | 185.653 | 180.053 | |
20833 | 2015.05.04 02:55 | close | 6098 | 0.10 | 181.922 | 185.653 | 180.053 | 3270.00 | 4016459.00 |
20834 | 2015.05.07 15:50 | sell | 6099 | 0.10 | 181.747 | 0.000 | 0.000 | |
20835 | 2015.05.07 15:50 | modify | 6099 | 0.10 | 181.747 | 185.147 | 179.547 | |
20836 | 2015.05.07 16:50 | close | 6099 | 0.10 | 181.309 | 185.147 | 179.547 | 4340.00 | 4020799.00 |
20837 | 2015.05.07 18:05 | sell | 6100 | 0.10 | 181.772 | 0.000 | 0.000 | |
20838 | 2015.05.07 18:05 | modify | 6100 | 0.10 | 181.772 | 183.872 | 181.472 | |
20839 | 2015.05.08 00:00 | close | 6100 | 0.10 | 182.542 | 183.872 | 181.472 | -7773.00 | 4013026.00 |
20840 | 2015.05.08 02:05 | buy | 6101 | 0.10 | 184.054 | 0.000 | 0.000 | |
20841 | 2015.05.08 02:05 | modify | 6101 | 0.10 | 184.054 | 181.654 | 185.454 | |
20842 | 2015.05.08 02:10 | modify | 6101 | 0.10 | 184.054 | 183.706 | 185.454 | |
20843 | 2015.05.08 02:15 | modify | 6101 | 0.10 | 184.054 | 183.730 | 185.454 | |
20844 | 2015.05.08 02:20 | close | 6101 | 0.10 | 184.265 | 183.730 | 185.454 | 2070.00 | 4015096.00 |
20845 | 2015.05.08 09:05 | buy | 6102 | 0.10 | 185.202 | 0.000 | 0.000 | |
20846 | 2015.05.08 09:05 | modify | 6102 | 0.10 | 185.202 | 181.802 | 187.402 | |
20847 | 2015.05.08 09:05 | buy | 6103 | 0.10 | 185.202 | 0.000 | 0.000 | |
20848 | 2015.05.08 09:05 | modify | 6103 | 0.10 | 185.202 | 182.802 | 186.602 | |
20849 | 2015.05.08 09:30 | close | 6103 | 0.10 | 185.528 | 182.802 | 186.602 | 3220.00 | 4018316.00 |
20850 | 2015.05.08 10:05 | close | 6102 | 0.10 | 185.615 | 181.802 | 187.402 | 4090.00 | 4022406.00 |
20851 | 2015.05.08 12:20 | buy | 6104 | 0.10 | 185.348 | 0.000 | 0.000 | |
20852 | 2015.05.08 12:20 | modify | 6104 | 0.10 | 185.348 | 182.948 | 186.748 | |
20853 | 2015.05.08 12:30 | buy | 6105 | 0.10 | 185.315 | 0.000 | 0.000 | |
20854 | 2015.05.08 12:30 | modify | 6105 | 0.10 | 185.315 | 182.915 | 186.715 | |
20855 | 2015.05.08 18:30 | close | 6105 | 0.10 | 185.048 | 182.915 | 186.715 | -2710.00 | 4019696.00 |
20856 | 2015.05.08 18:30 | close | 6104 | 0.10 | 185.048 | 182.948 | 186.748 | -3040.00 | 4016656.00 |
20857 | 2015.05.11 03:55 | buy | 6106 | 0.10 | 184.730 | 0.000 | 0.000 | |
20858 | 2015.05.11 03:55 | modify | 6106 | 0.10 | 184.730 | 180.930 | 185.630 | |
20859 | 2015.05.11 08:10 | close | 6106 | 0.10 | 184.942 | 180.930 | 185.630 | 2080.00 | 4018736.00 |
20860 | 2015.05.12 04:05 | buy | 6107 | 0.10 | 186.975 | 0.000 | 0.000 | |
20861 | 2015.05.12 04:05 | modify | 6107 | 0.10 | 186.975 | 183.575 | 189.175 | |
20862 | 2015.05.12 04:40 | close | 6107 | 0.10 | 187.097 | 183.575 | 189.175 | 1180.00 | 4019916.00 |
20863 | 2015.05.12 10:20 | buy | 6108 | 0.10 | 187.000 | 0.000 | 0.000 | |
20864 | 2015.05.12 10:20 | modify | 6108 | 0.10 | 187.000 | 184.900 | 187.300 | |
20865 | 2015.05.12 11:30 | t/p | 6108 | 0.10 | 187.300 | 184.900 | 187.300 | 2960.00 | 4022876.00 |
20866 | 2015.05.12 16:50 | buy | 6109 | 0.10 | 187.788 | 0.000 | 0.000 | |
20867 | 2015.05.12 16:50 | modify | 6109 | 0.10 | 187.788 | 185.388 | 189.188 | |
20868 | 2015.05.12 17:05 | close | 6109 | 0.10 | 188.042 | 185.388 | 189.188 | 2500.00 | 4025376.00 |
20869 | 2015.05.12 22:05 | buy | 6110 | 0.10 | 187.856 | 0.000 | 0.000 | |
20870 | 2015.05.12 22:05 | modify | 6110 | 0.10 | 187.856 | 185.756 | 188.156 | |
20871 | 2015.05.13 06:05 | close | 6110 | 0.10 | 187.846 | 185.756 | 188.156 | -162.00 | 4025214.00 |
20872 | 2015.05.13 12:45 | buy | 6111 | 0.10 | 187.802 | 0.000 | 0.000 | |
20873 | 2015.05.13 12:45 | modify | 6111 | 0.10 | 187.802 | 185.702 | 188.102 | |
20874 | 2015.05.13 18:55 | close | 6111 | 0.10 | 187.628 | 185.702 | 188.102 | -1780.00 | 4023434.00 |
20875 | 2015.05.14 15:50 | buy | 6112 | 0.10 | 188.063 | 0.000 | 0.000 | |
20876 | 2015.05.14 15:50 | modify | 6112 | 0.10 | 188.063 | 185.963 | 188.363 | |
20877 | 2015.05.14 16:10 | buy | 6113 | 0.10 | 187.972 | 0.000 | 0.000 | |
20878 | 2015.05.14 16:10 | modify | 6113 | 0.10 | 187.972 | 184.572 | 190.172 | |
20879 | 2015.05.14 21:35 | close | 6113 | 0.10 | 187.963 | 184.572 | 190.172 | -130.00 | 4023304.00 |
20880 | 2015.05.14 21:35 | close | 6112 | 0.10 | 187.963 | 185.963 | 188.363 | -1040.00 | 4022264.00 |
20881 | 2015.05.19 17:25 | sell | 6114 | 0.10 | 187.044 | 0.000 | 0.000 | |
20882 | 2015.05.19 17:25 | modify | 6114 | 0.10 | 187.044 | 190.444 | 184.844 | |
20883 | 2015.05.19 19:45 | close | 6114 | 0.10 | 186.884 | 190.444 | 184.844 | 1560.00 | 4023824.00 |
20884 | 2015.05.21 03:55 | buy | 6115 | 0.10 | 188.215 | 0.000 | 0.000 | |
20885 | 2015.05.21 03:55 | modify | 6115 | 0.10 | 188.215 | 184.815 | 190.415 | |
20886 | 2015.05.21 09:00 | buy | 6116 | 0.10 | 188.107 | 0.000 | 0.000 | |
20887 | 2015.05.21 09:00 | modify | 6116 | 0.10 | 188.107 | 184.307 | 189.007 | |
20888 | 2015.05.21 10:50 | close | 6115 | 0.10 | 188.344 | 184.815 | 190.415 | 1250.00 | 4025074.00 |
20889 | 2015.05.21 10:50 | close | 6116 | 0.10 | 188.344 | 184.307 | 189.007 | 2330.00 | 4027404.00 |
20890 | 2015.05.22 06:00 | buy | 6117 | 0.10 | 189.283 | 0.000 | 0.000 | |
20891 | 2015.05.22 06:00 | modify | 6117 | 0.10 | 189.283 | 187.183 | 189.583 | |
20892 | 2015.05.22 09:05 | close | 6117 | 0.10 | 189.447 | 187.183 | 189.583 | 1600.00 | 4029004.00 |
20893 | 2015.05.25 03:20 | sell | 6118 | 0.10 | 188.348 | 0.000 | 0.000 | |
20894 | 2015.05.25 03:20 | modify | 6118 | 0.10 | 188.348 | 191.748 | 186.148 | |
20895 | 2015.05.25 14:05 | close | 6118 | 0.10 | 188.110 | 191.748 | 186.148 | 2340.00 | 4031344.00 |
20896 | 2015.05.26 20:10 | buy | 6119 | 0.10 | 189.174 | 0.000 | 0.000 | |
20897 | 2015.05.26 20:10 | modify | 6119 | 0.10 | 189.174 | 187.074 | 189.474 | |
20898 | 2015.05.26 21:05 | close | 6119 | 0.10 | 189.377 | 187.074 | 189.474 | 1990.00 | 4033334.00 |
20899 | 2015.05.27 15:25 | buy | 6120 | 0.10 | 189.914 | 0.000 | 0.000 | |
20900 | 2015.05.27 15:25 | modify | 6120 | 0.10 | 189.914 | 187.814 | 190.214 | |
20901 | 2015.05.27 16:05 | buy | 6121 | 0.10 | 189.729 | 0.000 | 0.000 | |
20902 | 2015.05.27 16:05 | modify | 6121 | 0.10 | 189.729 | 186.329 | 191.929 | |
20903 | 2015.05.27 19:20 | close | 6121 | 0.10 | 189.851 | 186.329 | 191.929 | 1180.00 | 4034514.00 |
20904 | 2015.05.27 19:20 | close | 6120 | 0.10 | 189.851 | 187.814 | 190.214 | -670.00 | 4033844.00 |
20905 | 2015.05.29 15:35 | sell | 6122 | 0.10 | 189.372 | 0.000 | 0.000 | |
20906 | 2015.05.29 15:35 | modify | 6122 | 0.10 | 189.372 | 191.772 | 187.972 | |
20907 | 2015.05.29 17:15 | modify | 6122 | 0.10 | 189.372 | 189.722 | 187.972 | |
20908 | 2015.05.29 17:20 | modify | 6122 | 0.10 | 189.372 | 189.714 | 187.972 | |
20909 | 2015.05.29 17:25 | modify | 6122 | 0.10 | 189.372 | 189.692 | 187.972 | |
20910 | 2015.05.29 17:40 | close | 6122 | 0.10 | 189.108 | 189.692 | 187.972 | 2600.00 | 4036444.00 |
20911 | 2015.06.01 16:40 | sell | 6123 | 0.10 | 189.243 | 0.000 | 0.000 | |
20912 | 2015.06.01 16:40 | modify | 6123 | 0.10 | 189.243 | 192.643 | 187.043 | |
20913 | 2015.06.01 17:30 | close | 6123 | 0.10 | 189.051 | 192.643 | 187.043 | 1880.00 | 4038324.00 |
20914 | 2015.06.02 14:55 | buy | 6124 | 0.10 | 189.942 | 0.000 | 0.000 | |
20915 | 2015.06.02 14:55 | modify | 6124 | 0.10 | 189.942 | 187.842 | 190.242 | |
20916 | 2015.06.02 15:20 | buy | 6125 | 0.10 | 189.765 | 0.000 | 0.000 | |
20917 | 2015.06.02 15:20 | modify | 6125 | 0.10 | 189.765 | 186.365 | 191.965 | |
20918 | 2015.06.02 16:06 | t/p | 6124 | 0.10 | 190.242 | 187.842 | 190.242 | 2960.00 | 4041284.00 |
20919 | 2015.06.02 16:30 | close | 6125 | 0.10 | 190.242 | 186.365 | 191.965 | 4730.00 | 4046014.00 |
20920 | 2015.06.03 02:40 | buy | 6126 | 0.10 | 190.223 | 0.000 | 0.000 | |
20921 | 2015.06.03 02:40 | modify | 6126 | 0.10 | 190.223 | 186.823 | 192.423 | |
20922 | 2015.06.03 03:35 | close | 6126 | 0.10 | 190.404 | 186.823 | 192.423 | 1770.00 | 4047784.00 |
20923 | 2015.06.04 08:10 | buy | 6127 | 0.10 | 190.590 | 0.000 | 0.000 | |
20924 | 2015.06.04 08:10 | modify | 6127 | 0.10 | 190.590 | 187.190 | 192.790 | |
20925 | 2015.06.04 12:15 | close | 6127 | 0.10 | 191.030 | 187.190 | 192.790 | 4360.00 | 4052144.00 |
20926 | 2015.06.04 21:00 | buy | 6128 | 0.10 | 191.116 | 0.000 | 0.000 | |
20927 | 2015.06.04 21:00 | modify | 6128 | 0.10 | 191.116 | 187.316 | 192.016 | |
20928 | 2015.06.04 21:00 | buy | 6129 | 0.10 | 191.116 | 0.000 | 0.000 | |
20929 | 2015.06.04 21:00 | modify | 6129 | 0.10 | 191.116 | 189.016 | 191.416 | |
20930 | 2015.06.05 03:45 | close | 6128 | 0.10 | 191.267 | 187.316 | 192.016 | 1448.00 | 4053592.00 |
20931 | 2015.06.05 06:50 | close | 6129 | 0.10 | 191.210 | 189.016 | 191.416 | 878.00 | 4054470.00 |
20932 | 2015.06.08 03:55 | buy | 6130 | 0.10 | 191.496 | 0.000 | 0.000 | |
20933 | 2015.06.08 03:55 | modify | 6130 | 0.10 | 191.496 | 188.096 | 193.696 | |
20934 | 2015.06.08 04:15 | buy | 6131 | 0.10 | 191.518 | 0.000 | 0.000 | |
20935 | 2015.06.08 04:15 | modify | 6131 | 0.10 | 191.518 | 189.418 | 191.818 | |
20936 | 2015.06.08 04:55 | buy | 6132 | 0.10 | 191.444 | 0.000 | 0.000 | |
20937 | 2015.06.08 04:55 | modify | 6132 | 0.10 | 191.444 | 189.344 | 191.744 | |
20938 | 2015.06.08 08:45 | close | 6130 | 0.10 | 191.644 | 188.096 | 193.696 | 1440.00 | 4055910.00 |
20939 | 2015.06.08 08:45 | close | 6132 | 0.10 | 191.644 | 189.344 | 191.744 | 1960.00 | 4057870.00 |
20940 | 2015.06.08 08:45 | close | 6131 | 0.10 | 191.644 | 189.418 | 191.818 | 1220.00 | 4059090.00 |
20941 | 2015.06.09 14:55 | sell | 6133 | 0.10 | 190.064 | 0.000 | 0.000 | |
20942 | 2015.06.09 14:55 | modify | 6133 | 0.10 | 190.064 | 192.464 | 188.664 | |
20943 | 2015.06.09 15:00 | modify | 6133 | 0.10 | 190.064 | 190.431 | 188.664 | |
20944 | 2015.06.09 15:10 | modify | 6133 | 0.10 | 190.064 | 190.428 | 188.664 | |
20945 | 2015.06.09 15:15 | close | 6133 | 0.10 | 189.757 | 190.428 | 188.664 | 3030.00 | 4062120.00 |
20946 | 2015.06.09 16:45 | sell | 6134 | 0.10 | 190.344 | 0.000 | 0.000 | |
20947 | 2015.06.09 16:45 | modify | 6134 | 0.10 | 190.344 | 193.744 | 188.144 | |
20948 | 2015.06.09 22:00 | close | 6134 | 0.10 | 191.181 | 193.744 | 188.144 | -8410.00 | 4053710.00 |
20949 | 2015.06.10 07:15 | buy | 6135 | 0.10 | 190.989 | 0.000 | 0.000 | |
20950 | 2015.06.10 07:15 | modify | 6135 | 0.10 | 190.989 | 187.189 | 191.889 | |
20951 | 2015.06.10 13:40 | close | 6135 | 0.10 | 190.419 | 187.189 | 191.889 | -5740.00 | 4047970.00 |
20952 | 2015.06.10 14:45 | sell | 6136 | 0.10 | 190.582 | 0.000 | 0.000 | |
20953 | 2015.06.10 14:45 | modify | 6136 | 0.10 | 190.582 | 193.982 | 188.382 | |
20954 | 2015.06.10 19:20 | close | 6136 | 0.10 | 190.234 | 193.982 | 188.382 | 3440.00 | 4051410.00 |
20955 | 2015.06.10 21:40 | sell | 6137 | 0.10 | 190.499 | 0.000 | 0.000 | |
20956 | 2015.06.10 21:40 | modify | 6137 | 0.10 | 190.499 | 192.599 | 190.199 | |
20957 | 2015.06.11 07:45 | close | 6137 | 0.10 | 190.622 | 192.599 | 190.199 | -1303.00 | 4050107.00 |
20958 | 2015.06.16 09:15 | buy | 6138 | 0.10 | 192.714 | 0.000 | 0.000 | |
20959 | 2015.06.16 09:15 | modify | 6138 | 0.10 | 192.714 | 189.314 | 194.914 | |
20960 | 2015.06.16 10:00 | close | 6138 | 0.10 | 193.104 | 189.314 | 194.914 | 3860.00 | 4053967.00 |
20961 | 2015.06.18 04:25 | buy | 6139 | 0.10 | 195.286 | 0.000 | 0.000 | |
20962 | 2015.06.18 04:25 | modify | 6139 | 0.10 | 195.286 | 191.886 | 197.486 | |
20963 | 2015.06.18 08:40 | buy | 6140 | 0.10 | 194.634 | 0.000 | 0.000 | |
20964 | 2015.06.18 08:40 | modify | 6140 | 0.10 | 194.634 | 192.534 | 194.934 | |
20965 | 2015.06.18 10:30 | close | 6140 | 0.10 | 194.862 | 192.534 | 194.934 | 2240.00 | 4056207.00 |
20966 | 2015.06.18 10:35 | close | 6139 | 0.10 | 194.975 | 191.886 | 197.486 | -3150.00 | 4053057.00 |
20967 | 2015.06.23 22:30 | sell | 6141 | 0.10 | 194.888 | 0.000 | 0.000 | |
20968 | 2015.06.23 22:30 | modify | 6141 | 0.10 | 194.888 | 198.288 | 192.688 | |
20969 | 2015.06.24 12:40 | close | 6141 | 0.10 | 195.295 | 198.288 | 192.688 | -4143.00 | 4048914.00 |
20970 | 2015.06.25 14:00 | sell | 6142 | 0.10 | 194.267 | 0.000 | 0.000 | |
20971 | 2015.06.25 14:00 | modify | 6142 | 0.10 | 194.267 | 196.367 | 193.967 | |
20972 | 2015.06.26 03:20 | close | 6142 | 0.10 | 194.473 | 196.367 | 193.967 | -2133.00 | 4046781.00 |
20973 | 2015.06.29 03:05 | sell | 6143 | 0.10 | 192.817 | 0.000 | 0.000 | |
20974 | 2015.06.29 03:05 | modify | 6143 | 0.10 | 192.817 | 195.217 | 191.417 | |
20975 | 2015.06.29 04:40 | sell | 6144 | 0.10 | 193.468 | 0.000 | 0.000 | |
20976 | 2015.06.29 04:40 | modify | 6144 | 0.10 | 193.468 | 195.868 | 192.068 | |
20977 | 2015.06.29 06:10 | modify | 6144 | 0.10 | 193.468 | 193.844 | 192.068 | |
20978 | 2015.06.29 06:15 | modify | 6144 | 0.10 | 193.468 | 193.782 | 192.068 | |
20979 | 2015.06.29 06:20 | close | 6144 | 0.10 | 193.170 | 193.782 | 192.068 | 2940.00 | 4049721.00 |
20980 | 2015.06.29 07:35 | close | 6143 | 0.10 | 192.759 | 195.217 | 191.417 | 540.00 | 4050261.00 |
20981 | 2015.06.29 09:30 | sell | 6145 | 0.10 | 193.002 | 0.000 | 0.000 | |
20982 | 2015.06.29 09:30 | modify | 6145 | 0.10 | 193.002 | 195.102 | 192.702 | |
20983 | 2015.06.29 11:40 | close | 6145 | 0.10 | 192.781 | 195.102 | 192.702 | 2170.00 | 4052431.00 |
20984 | 2015.06.30 12:25 | sell | 6146 | 0.10 | 192.438 | 0.000 | 0.000 | |
20985 | 2015.06.30 12:25 | modify | 6146 | 0.10 | 192.438 | 194.538 | 192.138 | |
20986 | 2015.06.30 17:10 | close | 6146 | 0.10 | 192.556 | 194.538 | 192.138 | -1220.00 | 4051211.00 |
20987 | 2015.07.03 05:55 | sell | 6147 | 0.10 | 192.106 | 0.000 | 0.000 | |
20988 | 2015.07.03 05:55 | modify | 6147 | 0.10 | 192.106 | 195.506 | 189.906 | |
20989 | 2015.07.03 12:45 | close | 6147 | 0.10 | 192.149 | 195.506 | 189.906 | -470.00 | 4050741.00 |
20990 | 2015.07.06 00:00 | sell | 6148 | 0.10 | 189.499 | 0.000 | 0.000 | |
20991 | 2015.07.06 00:00 | modify | 6148 | 0.10 | 189.499 | 191.599 | 189.199 | |
20992 | 2015.07.06 00:05 | close | 6148 | 0.10 | 189.594 | 191.599 | 189.199 | -990.00 | 4049751.00 |
20993 | 2015.07.06 04:30 | sell | 6149 | 0.10 | 190.883 | 0.000 | 0.000 | |
20994 | 2015.07.06 04:30 | modify | 6149 | 0.10 | 190.883 | 194.283 | 188.683 | |
20995 | 2015.07.06 04:30 | sell | 6150 | 0.10 | 190.883 | 0.000 | 0.000 | |
20996 | 2015.07.06 04:30 | modify | 6150 | 0.10 | 190.883 | 192.983 | 190.583 | |
20997 | 2015.07.06 05:55 | close | 6150 | 0.10 | 190.648 | 192.983 | 190.583 | 2310.00 | 4052061.00 |
20998 | 2015.07.06 07:05 | close | 6149 | 0.10 | 190.463 | 194.283 | 188.683 | 4160.00 | 4056221.00 |
20999 | 2015.07.06 08:45 | sell | 6151 | 0.10 | 190.610 | 0.000 | 0.000 | |
21000 | 2015.07.06 08:45 | modify | 6151 | 0.10 | 190.610 | 193.010 | 189.210 | |
21001 | 2015.07.06 10:20 | modify | 6151 | 0.10 | 190.610 | 190.944 | 189.210 | |
21002 | 2015.07.06 10:30 | close | 6151 | 0.10 | 190.403 | 190.944 | 189.210 | 2030.00 | 4058251.00 |
21003 | 2015.07.06 13:55 | sell | 6152 | 0.10 | 191.068 | 0.000 | 0.000 | |
21004 | 2015.07.06 13:55 | modify | 6152 | 0.10 | 191.068 | 193.168 | 190.768 | |
21005 | 2015.07.06 15:05 | close | 6152 | 0.10 | 190.863 | 193.168 | 190.768 | 2010.00 | 4060261.00 |
21006 | 2015.07.07 20:30 | sell | 6153 | 0.10 | 188.886 | 0.000 | 0.000 | |
21007 | 2015.07.07 20:30 | modify | 6153 | 0.10 | 188.886 | 192.286 | 186.686 | |
21008 | 2015.07.08 03:25 | close | 6153 | 0.10 | 189.141 | 192.286 | 186.686 | -2623.00 | 4057638.00 |
21009 | 2015.07.08 22:55 | sell | 6154 | 0.10 | 185.494 | 0.000 | 0.000 | |
21010 | 2015.07.08 22:55 | modify | 6154 | 0.10 | 185.494 | 187.594 | 185.194 | |
21011 | 2015.07.09 01:00 | close | 6154 | 0.10 | 185.294 | 187.594 | 185.194 | 1927.00 | 4059565.00 |
21012 | 2015.07.09 02:15 | sell | 6155 | 0.10 | 185.588 | 0.000 | 0.000 | |
21013 | 2015.07.09 02:15 | modify | 6155 | 0.10 | 185.588 | 188.988 | 183.388 | |
21014 | 2015.07.09 02:15 | sell | 6156 | 0.10 | 185.588 | 0.000 | 0.000 | |
21015 | 2015.07.09 02:15 | modify | 6156 | 0.10 | 185.588 | 189.388 | 184.688 | |
21016 | 2015.07.09 02:45 | sell | 6157 | 0.10 | 185.641 | 0.000 | 0.000 | |
21017 | 2015.07.09 02:45 | modify | 6157 | 0.10 | 185.641 | 187.741 | 185.341 | |
21018 | 2015.07.09 03:25 | close | 6157 | 0.10 | 185.421 | 187.741 | 185.341 | 2160.00 | 4061725.00 |
21019 | 2015.07.09 03:30 | close | 6155 | 0.10 | 185.339 | 188.988 | 183.388 | 2450.00 | 4064175.00 |
21020 | 2015.07.09 03:30 | close | 6156 | 0.10 | 185.339 | 189.388 | 184.688 | 2450.00 | 4066625.00 |
21021 | 2015.07.09 07:55 | sell | 6158 | 0.10 | 186.569 | 0.000 | 0.000 | |
21022 | 2015.07.09 07:55 | modify | 6158 | 0.10 | 186.569 | 188.669 | 186.269 | |
21023 | 2015.07.09 10:15 | buy | 6159 | 0.10 | 186.698 | 0.000 | 0.000 | |
21024 | 2015.07.09 10:15 | modify | 6159 | 0.10 | 186.698 | 184.298 | 188.098 | |
21025 | 2015.07.09 10:25 | modify | 6159 | 0.10 | 186.698 | 186.375 | 188.098 | |
21026 | 2015.07.09 10:30 | close | 6159 | 0.10 | 186.924 | 186.375 | 188.098 | 2220.00 | 4068845.00 |
21027 | 2015.07.09 15:55 | close | 6158 | 0.10 | 186.740 | 188.669 | 186.269 | -1750.00 | 4067095.00 |
21028 | 2015.07.10 03:05 | buy | 6160 | 0.10 | 186.784 | 0.000 | 0.000 | |
21029 | 2015.07.10 03:05 | modify | 6160 | 0.10 | 186.784 | 184.384 | 188.184 | |
21030 | 2015.07.10 03:10 | modify | 6160 | 0.10 | 186.784 | 186.474 | 188.184 | |
21031 | 2015.07.10 03:15 | close | 6160 | 0.10 | 187.054 | 186.474 | 188.184 | 2660.00 | 4069755.00 |
21032 | 2015.07.13 00:05 | buy | 6161 | 0.10 | 189.649 | 0.000 | 0.000 | |
21033 | 2015.07.13 00:05 | modify | 6161 | 0.10 | 189.649 | 186.249 | 191.849 | |
21034 | 2015.07.13 00:05 | buy | 6162 | 0.10 | 189.649 | 0.000 | 0.000 | |
21035 | 2015.07.13 00:05 | modify | 6162 | 0.10 | 189.649 | 187.249 | 191.049 | |
21036 | 2015.07.13 00:10 | close | 6162 | 0.10 | 189.889 | 187.249 | 191.049 | 2360.00 | 4072115.00 |
21037 | 2015.07.13 01:00 | close | 6161 | 0.10 | 190.178 | 186.249 | 191.849 | 5250.00 | 4077365.00 |
21038 | 2015.07.13 14:25 | buy | 6163 | 0.10 | 191.805 | 0.000 | 0.000 | |
21039 | 2015.07.13 14:25 | modify | 6163 | 0.10 | 191.805 | 189.405 | 193.205 | |
21040 | 2015.07.13 15:05 | buy | 6164 | 0.10 | 191.539 | 0.000 | 0.000 | |
21041 | 2015.07.13 15:05 | modify | 6164 | 0.10 | 191.539 | 188.139 | 193.739 | |
21042 | 2015.07.14 01:50 | close | 6164 | 0.10 | 191.295 | 188.139 | 193.739 | -2502.00 | 4074863.00 |
21043 | 2015.07.14 01:50 | close | 6163 | 0.10 | 191.295 | 189.405 | 193.205 | -5162.00 | 4069701.00 |
21044 | 2015.07.14 15:10 | buy | 6165 | 0.10 | 191.887 | 0.000 | 0.000 | |
21045 | 2015.07.14 15:10 | modify | 6165 | 0.10 | 191.887 | 189.787 | 192.187 | |
21046 | 2015.07.14 15:30 | t/p | 6165 | 0.10 | 192.187 | 189.787 | 192.187 | 2960.00 | 4072661.00 |
21047 | 2015.07.15 03:10 | buy | 6166 | 0.10 | 192.717 | 0.000 | 0.000 | |
21048 | 2015.07.15 03:10 | modify | 6166 | 0.10 | 192.717 | 189.317 | 194.917 | |
21049 | 2015.07.15 03:50 | close | 6166 | 0.10 | 192.890 | 189.317 | 194.917 | 1690.00 | 4074351.00 |
21050 | 2015.07.15 11:35 | buy | 6167 | 0.10 | 192.967 | 0.000 | 0.000 | |
21051 | 2015.07.15 11:35 | modify | 6167 | 0.10 | 192.967 | 189.567 | 195.167 | |
21052 | 2015.07.15 15:30 | buy | 6168 | 0.10 | 192.786 | 0.000 | 0.000 | |
21053 | 2015.07.15 15:30 | modify | 6168 | 0.10 | 192.786 | 188.986 | 193.686 | |
21054 | 2015.07.15 15:30 | buy | 6169 | 0.10 | 192.786 | 0.000 | 0.000 | |
21055 | 2015.07.15 15:30 | modify | 6169 | 0.10 | 192.786 | 190.686 | 193.086 | |
21056 | 2015.07.15 15:33 | t/p | 6169 | 0.10 | 193.086 | 190.686 | 193.086 | 2960.00 | 4077311.00 |
21057 | 2015.07.15 15:35 | close | 6168 | 0.10 | 193.136 | 188.986 | 193.686 | 3460.00 | 4080771.00 |
21058 | 2015.07.15 17:55 | close | 6167 | 0.10 | 193.389 | 189.567 | 195.167 | 4180.00 | 4084951.00 |
21059 | 2015.07.15 21:45 | buy | 6170 | 0.10 | 193.355 | 0.000 | 0.000 | |
21060 | 2015.07.15 21:45 | modify | 6170 | 0.10 | 193.355 | 189.555 | 194.255 | |
21061 | 2015.07.15 21:45 | buy | 6171 | 0.10 | 193.355 | 0.000 | 0.000 | |
21062 | 2015.07.15 21:45 | modify | 6171 | 0.10 | 193.355 | 191.255 | 193.655 | |
21063 | 2015.07.15 22:00 | buy | 6172 | 0.10 | 193.366 | 0.000 | 0.000 | |
21064 | 2015.07.15 22:00 | modify | 6172 | 0.10 | 193.366 | 191.266 | 193.666 | |
21065 | 2015.07.15 22:35 | close | 6170 | 0.10 | 193.439 | 189.555 | 194.255 | 800.00 | 4085751.00 |
21066 | 2015.07.15 23:00 | close | 6172 | 0.10 | 193.593 | 191.266 | 193.666 | 2230.00 | 4087981.00 |
21067 | 2015.07.15 23:00 | close | 6171 | 0.10 | 193.593 | 191.255 | 193.655 | 2340.00 | 4090321.00 |
21068 | 2015.07.16 04:35 | buy | 6173 | 0.10 | 193.462 | 0.000 | 0.000 | |
21069 | 2015.07.16 04:35 | modify | 6173 | 0.10 | 193.462 | 190.062 | 195.662 | |
21070 | 2015.07.16 10:25 | close | 6173 | 0.10 | 193.770 | 190.062 | 195.662 | 3040.00 | 4093361.00 |
21071 | 2015.07.17 12:45 | buy | 6174 | 0.10 | 193.898 | 0.000 | 0.000 | |
21072 | 2015.07.17 12:45 | modify | 6174 | 0.10 | 193.898 | 190.098 | 194.798 | |
21073 | 2015.07.17 12:45 | buy | 6175 | 0.10 | 193.898 | 0.000 | 0.000 | |
21074 | 2015.07.17 12:45 | modify | 6175 | 0.10 | 193.898 | 191.798 | 194.198 | |
21075 | 2015.07.17 13:05 | buy | 6176 | 0.10 | 193.895 | 0.000 | 0.000 | |
21076 | 2015.07.17 13:05 | modify | 6176 | 0.10 | 193.895 | 191.795 | 194.195 | |
21077 | 2015.07.17 17:25 | close | 6176 | 0.10 | 193.616 | 191.795 | 194.195 | -2830.00 | 4090531.00 |
21078 | 2015.07.17 17:25 | close | 6175 | 0.10 | 193.616 | 191.798 | 194.198 | -2860.00 | 4087671.00 |
21079 | 2015.07.17 17:55 | close | 6174 | 0.10 | 193.857 | 190.098 | 194.798 | -450.00 | 4087221.00 |
21080 | 2015.07.22 19:25 | buy | 6177 | 0.10 | 193.543 | 0.000 | 0.000 | |
21081 | 2015.07.22 19:25 | modify | 6177 | 0.10 | 193.543 | 191.443 | 193.843 | |
21082 | 2015.07.22 21:35 | close | 6177 | 0.10 | 193.618 | 191.443 | 193.843 | 710.00 | 4087931.00 |
21083 | 2015.07.24 03:10 | sell | 6178 | 0.10 | 192.319 | 0.000 | 0.000 | |
21084 | 2015.07.24 03:10 | modify | 6178 | 0.10 | 192.319 | 195.719 | 190.119 | |
21085 | 2015.07.24 05:00 | close | 6178 | 0.10 | 192.154 | 195.719 | 190.119 | 1610.00 | 4089541.00 |
21086 | 2015.07.27 17:05 | sell | 6179 | 0.10 | 191.578 | 0.000 | 0.000 | |
21087 | 2015.07.27 17:05 | modify | 6179 | 0.10 | 191.578 | 193.678 | 191.278 | |
21088 | 2015.07.27 20:25 | close | 6179 | 0.10 | 191.726 | 193.678 | 191.278 | -1520.00 | 4088021.00 |
21089 | 2015.07.28 11:05 | buy | 6180 | 0.10 | 192.060 | 0.000 | 0.000 | |
21090 | 2015.07.28 11:05 | modify | 6180 | 0.10 | 192.060 | 188.660 | 194.260 | |
21091 | 2015.07.28 11:35 | close | 6180 | 0.10 | 192.461 | 188.660 | 194.260 | 3970.00 | 4091991.00 |
21092 | 2015.07.28 15:00 | buy | 6181 | 0.10 | 192.753 | 0.000 | 0.000 | |
21093 | 2015.07.28 15:00 | modify | 6181 | 0.10 | 192.753 | 190.653 | 193.053 | |
21094 | 2015.07.28 19:00 | close | 6181 | 0.10 | 192.860 | 190.653 | 193.053 | 1030.00 | 4093021.00 |
21095 | 2015.07.30 17:55 | buy | 6182 | 0.10 | 194.009 | 0.000 | 0.000 | |
21096 | 2015.07.30 17:55 | modify | 6182 | 0.10 | 194.009 | 191.909 | 194.309 | |
21097 | 2015.07.31 08:00 | close | 6182 | 0.10 | 193.536 | 191.909 | 194.309 | -4792.00 | 4088229.00 |
21098 | 2015.08.06 02:20 | buy | 6183 | 0.10 | 194.656 | 0.000 | 0.000 | |
21099 | 2015.08.06 02:20 | modify | 6183 | 0.10 | 194.656 | 191.256 | 196.856 | |
21100 | 2015.08.06 03:15 | close | 6183 | 0.10 | 194.802 | 191.256 | 196.856 | 1420.00 | 4089649.00 |
21101 | 2015.08.10 08:10 | sell | 6184 | 0.10 | 192.662 | 0.000 | 0.000 | |
21102 | 2015.08.10 08:10 | modify | 6184 | 0.10 | 192.662 | 196.062 | 190.462 | |
21103 | 2015.08.10 10:45 | close | 6184 | 0.10 | 192.673 | 196.062 | 190.462 | -150.00 | 4089499.00 |
21104 | 2015.08.11 05:55 | buy | 6185 | 0.10 | 194.119 | 0.000 | 0.000 | |
21105 | 2015.08.11 05:55 | modify | 6185 | 0.10 | 194.119 | 192.019 | 194.419 | |
21106 | 2015.08.11 06:00 | buy | 6186 | 0.10 | 194.086 | 0.000 | 0.000 | |
21107 | 2015.08.11 06:00 | modify | 6186 | 0.10 | 194.086 | 190.686 | 196.286 | |
21108 | 2015.08.11 08:50 | close | 6185 | 0.10 | 194.276 | 192.019 | 194.419 | 1530.00 | 4091029.00 |
21109 | 2015.08.11 09:05 | close | 6186 | 0.10 | 194.416 | 190.686 | 196.286 | 3260.00 | 4094289.00 |
21110 | 2015.08.11 12:15 | buy | 6187 | 0.10 | 194.428 | 0.000 | 0.000 | |
21111 | 2015.08.11 12:15 | modify | 6187 | 0.10 | 194.428 | 192.328 | 194.728 | |
21112 | 2015.08.11 12:30 | close | 6187 | 0.10 | 194.706 | 192.328 | 194.728 | 2740.00 | 4097029.00 |
21113 | 2015.08.11 16:20 | buy | 6188 | 0.10 | 194.333 | 0.000 | 0.000 | |
21114 | 2015.08.11 16:20 | modify | 6188 | 0.10 | 194.333 | 192.233 | 194.633 | |
21115 | 2015.08.11 17:05 | close | 6188 | 0.10 | 194.595 | 192.233 | 194.633 | 2580.00 | 4099609.00 |
21116 | 2015.08.13 16:00 | buy | 6189 | 0.10 | 194.327 | 0.000 | 0.000 | |
21117 | 2015.08.13 16:00 | modify | 6189 | 0.10 | 194.327 | 190.927 | 196.527 | |
21118 | 2015.08.13 16:05 | buy | 6190 | 0.10 | 194.234 | 0.000 | 0.000 | |
21119 | 2015.08.13 16:05 | modify | 6190 | 0.10 | 194.234 | 190.434 | 195.134 | |
21120 | 2015.08.13 21:40 | close | 6189 | 0.10 | 194.193 | 190.927 | 196.527 | -1380.00 | 4098229.00 |
21121 | 2015.08.13 21:50 | close | 6190 | 0.10 | 194.250 | 190.434 | 195.134 | 120.00 | 4098349.00 |
21122 | 2015.08.17 12:40 | buy | 6191 | 0.10 | 194.611 | 0.000 | 0.000 | |
21123 | 2015.08.17 12:40 | modify | 6191 | 0.10 | 194.611 | 192.511 | 194.911 | |
21124 | 2015.08.17 13:35 | buy | 6192 | 0.10 | 194.522 | 0.000 | 0.000 | |
21125 | 2015.08.17 13:35 | modify | 6192 | 0.10 | 194.522 | 192.422 | 194.822 | |
21126 | 2015.08.17 20:45 | close | 6192 | 0.10 | 193.988 | 192.422 | 194.822 | -5380.00 | 4092969.00 |
21127 | 2015.08.17 20:45 | close | 6191 | 0.10 | 193.988 | 192.511 | 194.911 | -6270.00 | 4086699.00 |
21128 | 2015.08.18 05:10 | sell | 6193 | 0.10 | 194.022 | 0.000 | 0.000 | |
21129 | 2015.08.18 05:10 | modify | 6193 | 0.10 | 194.022 | 197.422 | 191.822 | |
21130 | 2015.08.18 07:30 | close | 6193 | 0.10 | 193.893 | 197.422 | 191.822 | 1250.00 | 4087949.00 |
21131 | 2015.08.18 17:55 | buy | 6194 | 0.10 | 194.868 | 0.000 | 0.000 | |
21132 | 2015.08.18 17:55 | modify | 6194 | 0.10 | 194.868 | 192.768 | 195.168 | |
21133 | 2015.08.18 19:05 | buy | 6195 | 0.10 | 194.675 | 0.000 | 0.000 | |
21134 | 2015.08.18 19:05 | modify | 6195 | 0.10 | 194.675 | 192.575 | 194.975 | |
21135 | 2015.08.18 19:25 | buy | 6196 | 0.10 | 194.605 | 0.000 | 0.000 | |
21136 | 2015.08.18 19:25 | modify | 6196 | 0.10 | 194.605 | 191.205 | 196.805 | |
21137 | 2015.08.18 21:30 | close | 6196 | 0.10 | 194.818 | 191.205 | 196.805 | 2090.00 | 4090039.00 |
21138 | 2015.08.18 21:30 | close | 6195 | 0.10 | 194.818 | 192.575 | 194.975 | 1390.00 | 4091429.00 |
21139 | 2015.08.18 21:30 | close | 6194 | 0.10 | 194.818 | 192.768 | 195.168 | -540.00 | 4090889.00 |
21140 | 2015.08.19 20:55 | sell | 6197 | 0.10 | 194.362 | 0.000 | 0.000 | |
21141 | 2015.08.19 20:55 | modify | 6197 | 0.10 | 194.362 | 196.462 | 194.062 | |
21142 | 2015.08.19 22:00 | close | 6197 | 0.10 | 194.142 | 196.462 | 194.062 | 2160.00 | 4093049.00 |
21143 | 2015.08.20 03:15 | sell | 6198 | 0.10 | 194.395 | 0.000 | 0.000 | |
21144 | 2015.08.20 03:15 | modify | 6198 | 0.10 | 194.395 | 197.795 | 192.195 | |
21145 | 2015.08.20 11:25 | close | 6198 | 0.10 | 194.045 | 197.795 | 192.195 | 3460.00 | 4096509.00 |
21146 | 2015.08.20 22:30 | sell | 6199 | 0.10 | 193.780 | 0.000 | 0.000 | |
21147 | 2015.08.20 22:30 | modify | 6199 | 0.10 | 193.780 | 197.580 | 192.880 | |
21148 | 2015.08.20 23:05 | close | 6199 | 0.10 | 193.613 | 197.580 | 192.880 | 1630.00 | 4098139.00 |
21149 | 2015.08.21 09:10 | sell | 6200 | 0.10 | 193.193 | 0.000 | 0.000 | |
21150 | 2015.08.21 09:10 | modify | 6200 | 0.10 | 193.193 | 196.593 | 190.993 | |
21151 | 2015.08.21 09:50 | sell | 6201 | 0.10 | 193.225 | 0.000 | 0.000 | |
21152 | 2015.08.21 09:50 | modify | 6201 | 0.10 | 193.225 | 195.325 | 192.925 | |
21153 | 2015.08.21 10:41 | t/p | 6201 | 0.10 | 192.925 | 195.325 | 192.925 | 2960.00 | 4101099.00 |
21154 | 2015.08.21 12:30 | close | 6200 | 0.10 | 192.928 | 196.593 | 190.993 | 2610.00 | 4103709.00 |
21155 | 2015.08.24 07:15 | sell | 6202 | 0.10 | 190.129 | 0.000 | 0.000 | |
21156 | 2015.08.24 07:15 | modify | 6202 | 0.10 | 190.129 | 192.529 | 188.729 | |
21157 | 2015.08.24 07:30 | modify | 6202 | 0.10 | 190.129 | 190.487 | 188.729 | |
21158 | 2015.08.24 07:35 | modify | 6202 | 0.10 | 190.129 | 190.458 | 188.729 | |
21159 | 2015.08.24 07:40 | modify | 6202 | 0.10 | 190.129 | 190.446 | 188.729 | |
21160 | 2015.08.24 08:10 | close | 6202 | 0.10 | 189.830 | 190.446 | 188.729 | 2950.00 | 4106659.00 |
21161 | 2015.08.24 12:00 | sell | 6203 | 0.10 | 189.603 | 0.000 | 0.000 | |
21162 | 2015.08.24 12:00 | modify | 6203 | 0.10 | 189.603 | 192.003 | 188.203 | |
21163 | 2015.08.24 12:10 | modify | 6203 | 0.10 | 189.603 | 189.922 | 188.203 | |
21164 | 2015.08.24 12:40 | close | 6203 | 0.10 | 189.331 | 189.922 | 188.203 | 2680.00 | 4109339.00 |
21165 | 2015.08.24 16:20 | buy | 6204 | 0.10 | 185.354 | 0.000 | 0.000 | |
21166 | 2015.08.24 16:20 | modify | 6204 | 0.10 | 185.354 | 185.154 | 188.354 | |
21167 | 2015.08.24 16:22 | s/l | 6204 | 0.10 | 185.154 | 185.154 | 188.354 | -2040.00 | 4107299.00 |
21168 | 2015.08.24 16:25 | buy | 6205 | 0.10 | 185.261 | 0.000 | 0.000 | |
21169 | 2015.08.24 16:25 | modify | 6205 | 0.10 | 185.261 | 185.061 | 188.261 | |
21170 | 2015.08.24 16:25 | s/l | 6205 | 0.10 | 185.061 | 185.061 | 188.261 | -2040.00 | 4105259.00 |
21171 | 2015.08.24 16:30 | buy | 6206 | 0.10 | 185.159 | 0.000 | 0.000 | |
21172 | 2015.08.24 16:30 | modify | 6206 | 0.10 | 185.159 | 184.959 | 188.159 | |
21173 | 2015.08.24 16:31 | s/l | 6206 | 0.10 | 184.959 | 184.959 | 188.159 | -2040.00 | 4103219.00 |
21174 | 2015.08.24 16:35 | buy | 6207 | 0.10 | 185.114 | 0.000 | 0.000 | |
21175 | 2015.08.24 16:35 | modify | 6207 | 0.10 | 185.114 | 184.914 | 188.114 | |
21176 | 2015.08.24 16:40 | modify | 6207 | 0.10 | 185.114 | 185.540 | 188.114 | |
21177 | 2015.08.24 16:45 | modify | 6207 | 0.10 | 185.114 | 186.308 | 188.114 | |
21178 | 2015.08.24 16:50 | s/l | 6207 | 0.10 | 186.308 | 186.308 | 188.114 | 11900.00 | 4115119.00 |
21179 | 2015.08.24 16:55 | buy | 6208 | 0.10 | 185.893 | 0.000 | 0.000 | |
21180 | 2015.08.24 16:55 | modify | 6208 | 0.10 | 185.893 | 185.693 | 188.893 | |
21181 | 2015.08.24 17:10 | modify | 6208 | 0.10 | 185.893 | 186.168 | 188.893 | |
21182 | 2015.08.24 17:25 | modify | 6208 | 0.10 | 185.893 | 186.578 | 188.893 | |
21183 | 2015.08.24 17:30 | modify | 6208 | 0.10 | 185.893 | 186.978 | 188.893 | |
21184 | 2015.08.24 17:32 | s/l | 6208 | 0.10 | 186.978 | 186.978 | 188.893 | 10810.00 | 4125929.00 |
21185 | 2015.08.24 18:20 | buy | 6209 | 0.10 | 185.714 | 0.000 | 0.000 | |
21186 | 2015.08.24 18:20 | modify | 6209 | 0.10 | 185.714 | 185.514 | 188.714 | |
21187 | 2015.08.24 18:20 | s/l | 6209 | 0.10 | 185.514 | 185.514 | 188.714 | -2040.00 | 4123889.00 |
21188 | 2015.08.24 18:25 | buy | 6210 | 0.10 | 185.519 | 0.000 | 0.000 | |
21189 | 2015.08.24 18:25 | modify | 6210 | 0.10 | 185.519 | 185.319 | 188.519 | |
21190 | 2015.08.24 18:30 | modify | 6210 | 0.10 | 185.519 | 185.704 | 188.519 | |
21191 | 2015.08.24 18:35 | modify | 6210 | 0.10 | 185.519 | 186.028 | 188.519 | |
21192 | 2015.08.24 18:38 | s/l | 6210 | 0.10 | 186.028 | 186.028 | 188.519 | 5050.00 | 4128939.00 |
21193 | 2015.08.25 02:30 | sell | 6211 | 0.10 | 186.985 | 0.000 | 0.000 | |
21194 | 2015.08.25 02:30 | modify | 6211 | 0.10 | 186.985 | 189.385 | 185.585 | |
21195 | 2015.08.25 02:30 | sell | 6212 | 0.10 | 186.985 | 0.000 | 0.000 | |
21196 | 2015.08.25 02:30 | modify | 6212 | 0.10 | 186.985 | 189.085 | 186.685 | |
21197 | 2015.08.25 02:40 | sell | 6213 | 0.10 | 187.312 | 0.000 | 0.000 | |
21198 | 2015.08.25 02:40 | modify | 6213 | 0.10 | 187.312 | 190.712 | 185.112 | |
21199 | 2015.08.25 04:56 | s/l | 6212 | 0.10 | 189.085 | 189.085 | 186.685 | -21040.00 | 4107899.00 |
21200 | 2015.08.25 07:45 | close | 6213 | 0.10 | 188.647 | 190.712 | 185.112 | -13390.00 | 4094509.00 |
21201 | 2015.08.25 07:50 | close | 6211 | 0.10 | 188.440 | 189.385 | 185.585 | -14590.00 | 4079919.00 |
21202 | 2015.08.25 15:15 | buy | 6214 | 0.10 | 189.054 | 0.000 | 0.000 | |
21203 | 2015.08.25 15:15 | modify | 6214 | 0.10 | 189.054 | 186.654 | 190.454 | |
21204 | 2015.08.25 15:25 | modify | 6214 | 0.10 | 189.054 | 188.703 | 190.454 | |
21205 | 2015.08.25 15:50 | close | 6214 | 0.10 | 189.337 | 188.703 | 190.454 | 2790.00 | 4082709.00 |
21206 | 2015.08.26 03:40 | sell | 6215 | 0.10 | 186.849 | 0.000 | 0.000 | |
21207 | 2015.08.26 03:40 | modify | 6215 | 0.10 | 186.849 | 189.249 | 185.449 | |
21208 | 2015.08.26 04:05 | modify | 6215 | 0.10 | 186.849 | 187.158 | 185.449 | |
21209 | 2015.08.26 05:57 | s/l | 6215 | 0.10 | 187.158 | 187.158 | 185.449 | -3130.00 | 4079579.00 |
21210 | 2015.08.26 06:55 | sell | 6216 | 0.10 | 187.529 | 0.000 | 0.000 | |
21211 | 2015.08.26 06:55 | modify | 6216 | 0.10 | 187.529 | 190.929 | 185.329 | |
21212 | 2015.08.26 09:50 | buy | 6217 | 0.10 | 187.357 | 0.000 | 0.000 | |
21213 | 2015.08.26 09:50 | modify | 6217 | 0.10 | 187.357 | 184.957 | 188.757 | |
21214 | 2015.08.26 09:55 | modify | 6217 | 0.10 | 187.357 | 187.052 | 188.757 | |
21215 | 2015.08.26 10:05 | buy | 6218 | 0.10 | 187.294 | 0.000 | 0.000 | |
21216 | 2015.08.26 10:05 | modify | 6218 | 0.10 | 187.294 | 184.894 | 188.694 | |
21217 | 2015.08.26 10:20 | modify | 6218 | 0.10 | 187.294 | 186.950 | 188.694 | |
21218 | 2015.08.26 11:09 | s/l | 6217 | 0.10 | 187.052 | 187.052 | 188.757 | -3090.00 | 4076489.00 |
21219 | 2015.08.26 11:10 | close | 6216 | 0.10 | 187.074 | 190.929 | 185.329 | 4510.00 | 4080999.00 |
21220 | 2015.08.26 11:45 | close | 6218 | 0.10 | 187.534 | 186.950 | 188.694 | 2360.00 | 4083359.00 |
21221 | 2015.08.26 20:00 | sell | 6219 | 0.10 | 184.837 | 0.000 | 0.000 | |
21222 | 2015.08.26 20:00 | modify | 6219 | 0.10 | 184.837 | 187.237 | 183.437 | |
21223 | 2015.08.26 20:05 | modify | 6219 | 0.10 | 184.837 | 185.187 | 183.437 | |
21224 | 2015.08.26 20:10 | modify | 6219 | 0.10 | 184.837 | 185.141 | 183.437 | |
21225 | 2015.08.26 20:25 | sell | 6220 | 0.10 | 185.001 | 0.000 | 0.000 | |
21226 | 2015.08.26 20:25 | modify | 6220 | 0.10 | 185.001 | 187.401 | 183.601 | |
21227 | 2015.08.26 20:27 | s/l | 6219 | 0.10 | 185.141 | 185.141 | 183.437 | -3080.00 | 4080279.00 |
21228 | 2015.08.26 21:50 | modify | 6220 | 0.10 | 185.001 | 185.338 | 183.601 | |
21229 | 2015.08.26 22:00 | close | 6220 | 0.10 | 184.726 | 185.338 | 183.601 | 2710.00 | 4082989.00 |
21230 | 2015.08.26 22:35 | sell | 6221 | 0.10 | 185.344 | 0.000 | 0.000 | |
21231 | 2015.08.26 22:35 | modify | 6221 | 0.10 | 185.344 | 187.444 | 185.044 | |
21232 | 2015.08.26 22:45 | sell | 6222 | 0.10 | 185.366 | 0.000 | 0.000 | |
21233 | 2015.08.26 22:45 | modify | 6222 | 0.10 | 185.366 | 187.766 | 183.966 | |
21234 | 2015.08.26 23:00 | sell | 6223 | 0.10 | 185.530 | 0.000 | 0.000 | |
21235 | 2015.08.26 23:00 | modify | 6223 | 0.10 | 185.530 | 188.930 | 183.330 | |
21236 | 2015.08.27 03:25 | buy | 6224 | 0.10 | 185.604 | 0.000 | 0.000 | |
21237 | 2015.08.27 03:25 | modify | 6224 | 0.10 | 185.604 | 183.204 | 187.004 | |
21238 | 2015.08.27 03:30 | close | 6222 | 0.10 | 185.569 | 187.766 | 183.966 | -2103.00 | 4080886.00 |
21239 | 2015.08.27 03:30 | close | 6221 | 0.10 | 185.569 | 187.444 | 185.044 | -2323.00 | 4078563.00 |
21240 | 2015.08.27 03:50 | close | 6224 | 0.10 | 185.809 | 183.204 | 187.004 | 2010.00 | 4080573.00 |
21241 | 2015.08.27 08:05 | close | 6223 | 0.10 | 185.752 | 188.930 | 183.330 | -2293.00 | 4078280.00 |
21242 | 2015.08.28 17:05 | sell | 6225 | 0.10 | 186.024 | 0.000 | 0.000 | |
21243 | 2015.08.28 17:05 | modify | 6225 | 0.10 | 186.024 | 188.124 | 185.724 | |
21244 | 2015.08.28 17:15 | close | 6225 | 0.10 | 185.802 | 188.124 | 185.724 | 2180.00 | 4080460.00 |
21245 | 2015.08.31 07:10 | buy | 6226 | 0.10 | 186.602 | 0.000 | 0.000 | |
21246 | 2015.08.31 07:10 | modify | 6226 | 0.10 | 186.602 | 183.202 | 188.802 | |
21247 | 2015.08.31 11:45 | close | 6226 | 0.10 | 187.082 | 183.202 | 188.802 | 4760.00 | 4085220.00 |
21248 | 2015.09.01 02:15 | sell | 6227 | 0.10 | 186.116 | 0.000 | 0.000 | |
21249 | 2015.09.01 02:15 | modify | 6227 | 0.10 | 186.116 | 189.516 | 183.916 | |
21250 | 2015.09.01 03:05 | close | 6227 | 0.10 | 185.998 | 189.516 | 183.916 | 1140.00 | 4086360.00 |
21251 | 2015.09.01 13:20 | sell | 6228 | 0.10 | 184.498 | 0.000 | 0.000 | |
21252 | 2015.09.01 13:20 | modify | 6228 | 0.10 | 184.498 | 186.598 | 184.198 | |
21253 | 2015.09.01 14:03 | t/p | 6228 | 0.10 | 184.198 | 186.598 | 184.198 | 2960.00 | 4089320.00 |
21254 | 2015.09.01 18:40 | sell | 6229 | 0.10 | 184.191 | 0.000 | 0.000 | |
21255 | 2015.09.01 18:40 | modify | 6229 | 0.10 | 184.191 | 186.591 | 182.791 | |
21256 | 2015.09.01 18:45 | modify | 6229 | 0.10 | 184.191 | 184.587 | 182.791 | |
21257 | 2015.09.01 19:00 | close | 6229 | 0.10 | 183.965 | 184.587 | 182.791 | 2220.00 | 4091540.00 |
21258 | 2015.09.02 02:55 | sell | 6230 | 0.10 | 183.233 | 0.000 | 0.000 | |
21259 | 2015.09.02 02:55 | modify | 6230 | 0.10 | 183.233 | 186.633 | 181.033 | |
21260 | 2015.09.02 06:35 | sell | 6231 | 0.10 | 184.121 | 0.000 | 0.000 | |
21261 | 2015.09.02 06:35 | modify | 6231 | 0.10 | 184.121 | 187.921 | 183.221 | |
21262 | 2015.09.02 06:35 | sell | 6232 | 0.10 | 184.121 | 0.000 | 0.000 | |
21263 | 2015.09.02 06:35 | modify | 6232 | 0.10 | 184.121 | 186.221 | 183.821 | |
21264 | 2015.09.02 08:10 | close | 6231 | 0.10 | 183.913 | 187.921 | 183.221 | 2040.00 | 4093580.00 |
21265 | 2015.09.02 08:10 | close | 6232 | 0.10 | 183.913 | 186.221 | 183.821 | 2040.00 | 4095620.00 |
21266 | 2015.09.02 08:25 | buy | 6233 | 0.10 | 183.719 | 0.000 | 0.000 | |
21267 | 2015.09.02 08:25 | modify | 6233 | 0.10 | 183.719 | 181.319 | 185.119 | |
21268 | 2015.09.02 08:30 | modify | 6233 | 0.10 | 183.719 | 183.332 | 185.119 | |
21269 | 2015.09.02 09:05 | close | 6233 | 0.10 | 183.935 | 183.332 | 185.119 | 2120.00 | 4097740.00 |
21270 | 2015.09.02 13:05 | sell | 6234 | 0.10 | 183.493 | 0.000 | 0.000 | |
21271 | 2015.09.02 13:05 | modify | 6234 | 0.10 | 183.493 | 185.893 | 182.093 | |
21272 | 2015.09.02 13:40 | modify | 6234 | 0.10 | 183.493 | 183.882 | 182.093 | |
21273 | 2015.09.02 13:50 | close | 6234 | 0.10 | 183.234 | 183.882 | 182.093 | 2550.00 | 4100290.00 |
21274 | 2015.09.03 08:20 | close | 6230 | 0.10 | 184.140 | 186.633 | 181.033 | -9143.00 | 4091147.00 |
21275 | 2015.09.04 00:15 | sell | 6235 | 0.10 | 183.214 | 0.000 | 0.000 | |
21276 | 2015.09.04 00:15 | modify | 6235 | 0.10 | 183.214 | 187.014 | 182.314 | |
21277 | 2015.09.04 03:10 | close | 6235 | 0.10 | 182.965 | 187.014 | 182.314 | 2450.00 | 4093597.00 |
21278 | 2015.09.04 15:20 | sell | 6236 | 0.10 | 181.575 | 0.000 | 0.000 | |
21279 | 2015.09.04 15:20 | modify | 6236 | 0.10 | 181.575 | 183.675 | 181.275 | |
21280 | 2015.09.04 15:30 | close | 6236 | 0.10 | 181.332 | 183.675 | 181.275 | 2390.00 | 4095987.00 |
21281 | 2015.09.07 01:45 | sell | 6237 | 0.10 | 180.921 | 0.000 | 0.000 | |
21282 | 2015.09.07 01:45 | modify | 6237 | 0.10 | 180.921 | 184.321 | 178.721 | |
21283 | 2015.09.07 01:45 | sell | 6238 | 0.10 | 180.921 | 0.000 | 0.000 | |
21284 | 2015.09.07 01:45 | modify | 6238 | 0.10 | 180.921 | 183.321 | 179.521 | |
21285 | 2015.09.07 02:15 | sell | 6239 | 0.10 | 181.049 | 0.000 | 0.000 | |
21286 | 2015.09.07 02:15 | modify | 6239 | 0.10 | 181.049 | 183.149 | 180.749 | |
21287 | 2015.09.07 03:25 | close | 6239 | 0.10 | 180.825 | 183.149 | 180.749 | 2200.00 | 4098187.00 |
21288 | 2015.09.07 03:30 | modify | 6238 | 0.10 | 180.921 | 181.234 | 179.521 | |
21289 | 2015.09.07 03:35 | close | 6237 | 0.10 | 180.559 | 184.321 | 178.721 | 3580.00 | 4101767.00 |
21290 | 2015.09.07 03:35 | close | 6238 | 0.10 | 180.559 | 181.234 | 179.521 | 3580.00 | 4105347.00 |
21291 | 2015.09.07 22:25 | buy | 6240 | 0.10 | 182.286 | 0.000 | 0.000 | |
21292 | 2015.09.07 22:25 | modify | 6240 | 0.10 | 182.286 | 178.886 | 184.486 | |
21293 | 2015.09.08 02:15 | close | 6240 | 0.10 | 182.222 | 178.886 | 184.486 | -702.00 | 4104645.00 |
21294 | 2015.09.08 17:05 | buy | 6241 | 0.10 | 184.357 | 0.000 | 0.000 | |
21295 | 2015.09.08 17:05 | modify | 6241 | 0.10 | 184.357 | 180.957 | 186.557 | |
21296 | 2015.09.08 17:45 | buy | 6242 | 0.10 | 184.172 | 0.000 | 0.000 | |
21297 | 2015.09.08 17:45 | modify | 6242 | 0.10 | 184.172 | 181.772 | 185.572 | |
21298 | 2015.09.08 20:25 | modify | 6242 | 0.10 | 184.172 | 183.796 | 185.572 | |
21299 | 2015.09.08 20:50 | modify | 6242 | 0.10 | 184.172 | 183.847 | 185.572 | |
21300 | 2015.09.08 20:55 | close | 6241 | 0.10 | 184.397 | 180.957 | 186.557 | 360.00 | 4105005.00 |
21301 | 2015.09.08 20:55 | close | 6242 | 0.10 | 184.397 | 183.847 | 185.572 | 2210.00 | 4107215.00 |
21302 | 2015.09.09 08:00 | buy | 6243 | 0.10 | 184.992 | 0.000 | 0.000 | |
21303 | 2015.09.09 08:00 | modify | 6243 | 0.10 | 184.992 | 181.592 | 187.192 | |
21304 | 2015.09.09 08:30 | close | 6243 | 0.10 | 185.214 | 181.592 | 187.192 | 2180.00 | 4109395.00 |
21305 | 2015.09.09 21:00 | buy | 6244 | 0.10 | 185.665 | 0.000 | 0.000 | |
21306 | 2015.09.09 21:00 | modify | 6244 | 0.10 | 185.665 | 182.265 | 187.865 | |
21307 | 2015.09.10 05:10 | close | 6244 | 0.10 | 184.847 | 182.265 | 187.865 | -8242.00 | 4101153.00 |
21308 | 2015.09.10 19:55 | buy | 6245 | 0.10 | 186.199 | 0.000 | 0.000 | |
21309 | 2015.09.10 19:55 | modify | 6245 | 0.10 | 186.199 | 184.099 | 186.499 | |
21310 | 2015.09.10 20:05 | buy | 6246 | 0.10 | 186.102 | 0.000 | 0.000 | |
21311 | 2015.09.10 20:05 | modify | 6246 | 0.10 | 186.102 | 182.702 | 188.302 | |
21312 | 2015.09.10 20:40 | close | 6245 | 0.10 | 186.429 | 184.099 | 186.499 | 2260.00 | 4103413.00 |
21313 | 2015.09.10 20:55 | close | 6246 | 0.10 | 186.526 | 182.702 | 188.302 | 4200.00 | 4107613.00 |
21314 | 2015.09.14 20:45 | sell | 6247 | 0.10 | 185.264 | 0.000 | 0.000 | |
21315 | 2015.09.14 20:45 | modify | 6247 | 0.10 | 185.264 | 188.664 | 183.064 | |
21316 | 2015.09.15 05:35 | close | 6247 | 0.10 | 185.577 | 188.664 | 183.064 | -3203.00 | 4104410.00 |
21317 | 2015.09.15 19:10 | sell | 6248 | 0.10 | 184.754 | 0.000 | 0.000 | |
21318 | 2015.09.15 19:10 | modify | 6248 | 0.10 | 184.754 | 188.154 | 182.554 | |
21319 | 2015.09.15 20:25 | sell | 6249 | 0.10 | 184.859 | 0.000 | 0.000 | |
21320 | 2015.09.15 20:25 | modify | 6249 | 0.10 | 184.859 | 186.959 | 184.559 | |
21321 | 2015.09.15 21:25 | close | 6248 | 0.10 | 184.630 | 188.154 | 182.554 | 1200.00 | 4105610.00 |
21322 | 2015.09.15 21:25 | close | 6249 | 0.10 | 184.630 | 186.959 | 184.559 | 2250.00 | 4107860.00 |
21323 | 2015.09.17 18:15 | buy | 6250 | 0.10 | 187.573 | 0.000 | 0.000 | |
21324 | 2015.09.17 18:15 | modify | 6250 | 0.10 | 187.573 | 185.473 | 187.873 | |
21325 | 2015.09.17 19:40 | close | 6250 | 0.10 | 187.764 | 185.473 | 187.873 | 1870.00 | 4109730.00 |
21326 | 2015.09.18 04:55 | sell | 6251 | 0.10 | 186.916 | 0.000 | 0.000 | |
21327 | 2015.09.18 04:55 | modify | 6251 | 0.10 | 186.916 | 189.316 | 185.516 | |
21328 | 2015.09.18 06:00 | modify | 6251 | 0.10 | 186.916 | 187.220 | 185.516 | |
21329 | 2015.09.18 07:15 | close | 6251 | 0.10 | 186.649 | 187.220 | 185.516 | 2630.00 | 4112360.00 |
21330 | 2015.09.21 09:00 | sell | 6252 | 0.10 | 186.350 | 0.000 | 0.000 | |
21331 | 2015.09.21 09:00 | modify | 6252 | 0.10 | 186.350 | 189.750 | 184.150 | |
21332 | 2015.09.21 17:00 | buy | 6253 | 0.10 | 186.772 | 0.000 | 0.000 | |
21333 | 2015.09.21 17:00 | modify | 6253 | 0.10 | 186.772 | 182.972 | 187.672 | |
21334 | 2015.09.21 17:00 | buy | 6254 | 0.10 | 186.772 | 0.000 | 0.000 | |
21335 | 2015.09.21 17:00 | modify | 6254 | 0.10 | 186.772 | 184.672 | 187.072 | |
21336 | 2015.09.21 17:05 | close | 6252 | 0.10 | 186.719 | 189.750 | 184.150 | -3730.00 | 4108630.00 |
21337 | 2015.09.21 17:35 | close | 6253 | 0.10 | 186.944 | 182.972 | 187.672 | 1680.00 | 4110310.00 |
21338 | 2015.09.21 18:00 | buy | 6255 | 0.10 | 186.602 | 0.000 | 0.000 | |
21339 | 2015.09.21 18:00 | modify | 6255 | 0.10 | 186.602 | 182.802 | 187.502 | |
21340 | 2015.09.21 18:00 | buy | 6256 | 0.10 | 186.602 | 0.000 | 0.000 | |
21341 | 2015.09.21 18:00 | modify | 6256 | 0.10 | 186.602 | 184.502 | 186.902 | |
21342 | 2015.09.21 18:10 | close | 6255 | 0.10 | 186.826 | 182.802 | 187.502 | 2200.00 | 4112510.00 |
21343 | 2015.09.21 18:10 | close | 6256 | 0.10 | 186.826 | 184.502 | 186.902 | 2200.00 | 4114710.00 |
21344 | 2015.09.21 18:30 | close | 6254 | 0.10 | 186.987 | 184.672 | 187.072 | 2110.00 | 4116820.00 |
21345 | 2015.09.21 19:15 | buy | 6257 | 0.10 | 186.589 | 0.000 | 0.000 | |
21346 | 2015.09.21 19:15 | modify | 6257 | 0.10 | 186.589 | 182.789 | 187.489 | |
21347 | 2015.09.21 19:15 | buy | 6258 | 0.10 | 186.589 | 0.000 | 0.000 | |
21348 | 2015.09.21 19:15 | modify | 6258 | 0.10 | 186.589 | 184.489 | 186.889 | |
21349 | 2015.09.21 21:45 | close | 6257 | 0.10 | 186.793 | 182.789 | 187.489 | 2000.00 | 4118820.00 |
21350 | 2015.09.21 21:45 | close | 6258 | 0.10 | 186.793 | 184.489 | 186.889 | 2000.00 | 4120820.00 |
21351 | 2015.09.22 22:35 | sell | 6259 | 0.10 | 184.721 | 0.000 | 0.000 | |
21352 | 2015.09.22 22:35 | modify | 6259 | 0.10 | 184.721 | 188.121 | 182.521 | |
21353 | 2015.09.23 01:30 | close | 6259 | 0.10 | 184.320 | 188.121 | 182.521 | 3937.00 | 4124757.00 |
21354 | 2015.09.23 03:15 | sell | 6260 | 0.10 | 184.550 | 0.000 | 0.000 | |
21355 | 2015.09.23 03:15 | modify | 6260 | 0.10 | 184.550 | 187.950 | 182.350 | |
21356 | 2015.09.23 04:50 | close | 6260 | 0.10 | 184.056 | 187.950 | 182.350 | 4900.00 | 4129657.00 |
21357 | 2015.09.23 09:20 | sell | 6261 | 0.10 | 184.057 | 0.000 | 0.000 | |
21358 | 2015.09.23 09:20 | modify | 6261 | 0.10 | 184.057 | 187.457 | 181.857 | |
21359 | 2015.09.23 09:20 | sell | 6262 | 0.10 | 184.057 | 0.000 | 0.000 | |
21360 | 2015.09.23 09:20 | modify | 6262 | 0.10 | 184.057 | 186.157 | 183.757 | |
21361 | 2015.09.23 10:21 | t/p | 6262 | 0.10 | 183.757 | 186.157 | 183.757 | 2960.00 | 4132617.00 |
21362 | 2015.09.23 12:40 | close | 6261 | 0.10 | 183.836 | 187.457 | 181.857 | 2170.00 | 4134787.00 |
21363 | 2015.09.24 03:05 | sell | 6263 | 0.10 | 183.498 | 0.000 | 0.000 | |
21364 | 2015.09.24 03:05 | modify | 6263 | 0.10 | 183.498 | 186.898 | 181.298 | |
21365 | 2015.09.24 03:15 | sell | 6264 | 0.10 | 183.529 | 0.000 | 0.000 | |
21366 | 2015.09.24 03:15 | modify | 6264 | 0.10 | 183.529 | 187.329 | 182.629 | |
21367 | 2015.09.24 03:15 | sell | 6265 | 0.10 | 183.529 | 0.000 | 0.000 | |
21368 | 2015.09.24 03:15 | modify | 6265 | 0.10 | 183.529 | 185.629 | 183.229 | |
21369 | 2015.09.24 03:35 | close | 6264 | 0.10 | 183.326 | 187.329 | 182.629 | 1990.00 | 4136777.00 |
21370 | 2015.09.24 03:35 | close | 6265 | 0.10 | 183.326 | 185.629 | 183.229 | 1990.00 | 4138767.00 |
21371 | 2015.09.24 05:15 | close | 6263 | 0.10 | 183.025 | 186.898 | 181.298 | 4690.00 | 4143457.00 |
21372 | 2015.09.24 07:15 | sell | 6266 | 0.10 | 183.236 | 0.000 | 0.000 | |
21373 | 2015.09.24 07:15 | modify | 6266 | 0.10 | 183.236 | 185.336 | 182.936 | |
21374 | 2015.09.24 09:00 | close | 6266 | 0.10 | 183.029 | 185.336 | 182.936 | 2030.00 | 4145487.00 |
21375 | 2015.09.24 19:35 | sell | 6267 | 0.10 | 182.634 | 0.000 | 0.000 | |
21376 | 2015.09.24 19:35 | modify | 6267 | 0.10 | 182.634 | 186.034 | 180.434 | |
21377 | 2015.09.24 23:00 | sell | 6268 | 0.10 | 182.943 | 0.000 | 0.000 | |
21378 | 2015.09.24 23:00 | modify | 6268 | 0.10 | 182.943 | 185.043 | 182.643 | |
21379 | 2015.09.25 05:10 | close | 6267 | 0.10 | 182.743 | 186.034 | 180.434 | -1163.00 | 4144324.00 |
21380 | 2015.09.25 05:10 | close | 6268 | 0.10 | 182.743 | 185.043 | 182.643 | 1927.00 | 4146251.00 |
21381 | 2015.09.25 14:25 | buy | 6269 | 0.10 | 183.523 | 0.000 | 0.000 | |
21382 | 2015.09.25 14:25 | modify | 6269 | 0.10 | 183.523 | 180.123 | 185.723 | |
21383 | 2015.09.28 15:40 | close | 6269 | 0.10 | 182.636 | 180.123 | 185.723 | -8976.00 | 4137275.00 |
21384 | 2015.09.29 10:20 | sell | 6270 | 0.10 | 181.465 | 0.000 | 0.000 | |
21385 | 2015.09.29 10:20 | modify | 6270 | 0.10 | 181.465 | 183.865 | 180.065 | |
21386 | 2015.09.29 12:35 | buy | 6271 | 0.10 | 181.789 | 0.000 | 0.000 | |
21387 | 2015.09.29 12:35 | modify | 6271 | 0.10 | 181.789 | 179.389 | 183.189 | |
21388 | 2015.09.29 12:55 | modify | 6271 | 0.10 | 181.789 | 181.412 | 183.189 | |
21389 | 2015.09.29 13:00 | modify | 6271 | 0.10 | 181.789 | 181.442 | 183.189 | |
21390 | 2015.09.29 13:10 | close | 6271 | 0.10 | 182.043 | 181.442 | 183.189 | 2500.00 | 4139775.00 |
21391 | 2015.09.29 14:30 | buy | 6272 | 0.10 | 181.704 | 0.000 | 0.000 | |
21392 | 2015.09.29 14:30 | modify | 6272 | 0.10 | 181.704 | 179.304 | 183.104 | |
21393 | 2015.09.29 14:40 | close | 6270 | 0.10 | 181.463 | 183.865 | 180.065 | -20.00 | 4139755.00 |
21394 | 2015.09.29 15:30 | modify | 6272 | 0.10 | 181.704 | 181.328 | 183.104 | |
21395 | 2015.09.29 16:40 | s/l | 6272 | 0.10 | 181.328 | 181.328 | 183.104 | -3800.00 | 4135955.00 |
21396 | 2015.09.30 15:15 | buy | 6273 | 0.10 | 182.286 | 0.000 | 0.000 | |
21397 | 2015.09.30 15:15 | modify | 6273 | 0.10 | 182.286 | 178.886 | 184.486 | |
21398 | 2015.09.30 20:45 | close | 6273 | 0.10 | 181.403 | 178.886 | 184.486 | -8870.00 | 4127085.00 |
21399 | 2015.10.05 08:15 | buy | 6274 | 0.10 | 182.403 | 0.000 | 0.000 | |
21400 | 2015.10.05 08:15 | modify | 6274 | 0.10 | 182.403 | 179.003 | 184.603 | |
21401 | 2015.10.05 10:45 | close | 6274 | 0.10 | 182.808 | 179.003 | 184.603 | 4010.00 | 4131095.00 |
21402 | 2015.10.05 15:15 | buy | 6275 | 0.10 | 182.462 | 0.000 | 0.000 | |
21403 | 2015.10.05 15:15 | modify | 6275 | 0.10 | 182.462 | 178.662 | 183.362 | |
21404 | 2015.10.05 15:15 | buy | 6276 | 0.10 | 182.462 | 0.000 | 0.000 | |
21405 | 2015.10.05 15:15 | modify | 6276 | 0.10 | 182.462 | 180.362 | 182.762 | |
21406 | 2015.10.05 21:00 | close | 6275 | 0.10 | 182.632 | 178.662 | 183.362 | 1660.00 | 4132755.00 |
21407 | 2015.10.06 02:55 | close | 6276 | 0.10 | 182.532 | 180.362 | 182.762 | 638.00 | 4133393.00 |
21408 | 2015.10.07 16:20 | buy | 6277 | 0.10 | 183.561 | 0.000 | 0.000 | |
21409 | 2015.10.07 16:20 | modify | 6277 | 0.10 | 183.561 | 181.461 | 183.861 | |
21410 | 2015.10.07 18:00 | close | 6277 | 0.10 | 183.757 | 181.461 | 183.861 | 1920.00 | 4135313.00 |
21411 | 2015.10.09 16:35 | buy | 6278 | 0.10 | 184.244 | 0.000 | 0.000 | |
21412 | 2015.10.09 16:35 | modify | 6278 | 0.10 | 184.244 | 182.144 | 184.544 | |
21413 | 2015.10.09 17:15 | buy | 6279 | 0.10 | 184.213 | 0.000 | 0.000 | |
21414 | 2015.10.09 17:15 | modify | 6279 | 0.10 | 184.213 | 182.113 | 184.513 | |
21415 | 2015.10.12 01:35 | close | 6279 | 0.10 | 184.249 | 182.113 | 184.513 | 254.00 | 4135567.00 |
21416 | 2015.10.12 01:35 | close | 6278 | 0.10 | 184.249 | 182.144 | 184.544 | -56.00 | 4135511.00 |
21417 | 2015.10.13 09:05 | sell | 6280 | 0.10 | 183.898 | 0.000 | 0.000 | |
21418 | 2015.10.13 09:05 | modify | 6280 | 0.10 | 183.898 | 187.298 | 181.698 | |
21419 | 2015.10.13 11:15 | close | 6280 | 0.10 | 183.439 | 187.298 | 181.698 | 4550.00 | 4140061.00 |
21420 | 2015.10.13 17:20 | sell | 6281 | 0.10 | 182.463 | 0.000 | 0.000 | |
21421 | 2015.10.13 17:20 | modify | 6281 | 0.10 | 182.463 | 185.863 | 180.263 | |
21422 | 2015.10.13 21:15 | sell | 6282 | 0.10 | 182.804 | 0.000 | 0.000 | |
21423 | 2015.10.13 21:15 | modify | 6282 | 0.10 | 182.804 | 186.604 | 181.904 | |
21424 | 2015.10.13 23:50 | close | 6281 | 0.10 | 182.561 | 185.863 | 180.263 | -1020.00 | 4139041.00 |
21425 | 2015.10.13 23:50 | close | 6282 | 0.10 | 182.561 | 186.604 | 181.904 | 2390.00 | 4141431.00 |
21426 | 2015.10.14 21:10 | buy | 6283 | 0.10 | 183.873 | 0.000 | 0.000 | |
21427 | 2015.10.14 21:10 | modify | 6283 | 0.10 | 183.873 | 180.473 | 186.073 | |
21428 | 2015.10.14 21:30 | buy | 6284 | 0.10 | 183.829 | 0.000 | 0.000 | |
21429 | 2015.10.14 21:30 | modify | 6284 | 0.10 | 183.829 | 181.429 | 185.229 | |
21430 | 2015.10.14 21:30 | buy | 6285 | 0.10 | 183.829 | 0.000 | 0.000 | |
21431 | 2015.10.14 21:30 | modify | 6285 | 0.10 | 183.829 | 180.029 | 184.729 | |
21432 | 2015.10.14 21:30 | buy | 6286 | 0.10 | 183.829 | 0.000 | 0.000 | |
21433 | 2015.10.14 21:30 | modify | 6286 | 0.10 | 183.829 | 181.729 | 184.129 | |
21434 | 2015.10.14 22:00 | modify | 6284 | 0.10 | 183.829 | 183.434 | 185.229 | |
21435 | 2015.10.14 22:05 | modify | 6284 | 0.10 | 183.829 | 183.494 | 185.229 | |
21436 | 2015.10.14 22:10 | close | 6284 | 0.10 | 184.050 | 183.494 | 185.229 | 2170.00 | 4143601.00 |
21437 | 2015.10.14 22:10 | close | 6285 | 0.10 | 184.050 | 180.029 | 184.729 | 2170.00 | 4145771.00 |
21438 | 2015.10.14 22:10 | close | 6286 | 0.10 | 184.050 | 181.729 | 184.129 | 2170.00 | 4147941.00 |
21439 | 2015.10.15 03:35 | close | 6283 | 0.10 | 184.153 | 180.473 | 186.073 | 2738.00 | 4150679.00 |
21440 | 2015.10.15 17:55 | sell | 6287 | 0.10 | 183.252 | 0.000 | 0.000 | |
21441 | 2015.10.15 17:55 | modify | 6287 | 0.10 | 183.252 | 185.352 | 182.952 | |
21442 | 2015.10.15 18:05 | sell | 6288 | 0.10 | 183.310 | 0.000 | 0.000 | |
21443 | 2015.10.15 18:05 | modify | 6288 | 0.10 | 183.310 | 185.410 | 183.010 | |
21444 | 2015.10.15 18:30 | close | 6288 | 0.10 | 183.070 | 185.410 | 183.010 | 2360.00 | 4153039.00 |
21445 | 2015.10.15 18:35 | close | 6287 | 0.10 | 183.048 | 185.352 | 182.952 | 2000.00 | 4155039.00 |
21446 | 2015.10.15 19:25 | sell | 6289 | 0.10 | 183.464 | 0.000 | 0.000 | |
21447 | 2015.10.15 19:25 | modify | 6289 | 0.10 | 183.464 | 186.864 | 181.264 | |
21448 | 2015.10.16 00:00 | close | 6289 | 0.10 | 183.725 | 186.864 | 181.264 | -2683.00 | 4152356.00 |
21449 | 2015.10.19 08:35 | buy | 6290 | 0.10 | 184.167 | 0.000 | 0.000 | |
21450 | 2015.10.19 08:35 | modify | 6290 | 0.10 | 184.167 | 182.067 | 184.467 | |
21451 | 2015.10.19 10:00 | close | 6290 | 0.10 | 184.383 | 182.067 | 184.467 | 2120.00 | 4154476.00 |
21452 | 2015.10.19 15:45 | buy | 6291 | 0.10 | 184.695 | 0.000 | 0.000 | |
21453 | 2015.10.19 15:45 | modify | 6291 | 0.10 | 184.695 | 182.595 | 184.995 | |
21454 | 2015.10.19 16:05 | buy | 6292 | 0.10 | 184.670 | 0.000 | 0.000 | |
21455 | 2015.10.19 16:05 | modify | 6292 | 0.10 | 184.670 | 182.570 | 184.970 | |
21456 | 2015.10.19 17:00 | close | 6292 | 0.10 | 184.893 | 182.570 | 184.970 | 2190.00 | 4156666.00 |
21457 | 2015.10.19 17:15 | close | 6291 | 0.10 | 184.948 | 182.595 | 184.995 | 2490.00 | 4159156.00 |
21458 | 2015.10.22 03:40 | sell | 6293 | 0.10 | 184.984 | 0.000 | 0.000 | |
21459 | 2015.10.22 03:40 | modify | 6293 | 0.10 | 184.984 | 188.384 | 182.784 | |
21460 | 2015.10.22 07:00 | close | 6293 | 0.10 | 184.871 | 188.384 | 182.784 | 1090.00 | 4160246.00 |
21461 | 2015.10.22 10:05 | sell | 6294 | 0.10 | 184.879 | 0.000 | 0.000 | |
21462 | 2015.10.22 10:05 | modify | 6294 | 0.10 | 184.879 | 188.279 | 182.679 | |
21463 | 2015.10.22 15:30 | close | 6294 | 0.10 | 184.860 | 188.279 | 182.679 | 150.00 | 4160396.00 |
21464 | 2015.10.23 00:45 | buy | 6295 | 0.10 | 185.624 | 0.000 | 0.000 | |
21465 | 2015.10.23 00:45 | modify | 6295 | 0.10 | 185.624 | 182.224 | 187.824 | |
21466 | 2015.10.23 02:45 | close | 6295 | 0.10 | 185.894 | 182.224 | 187.824 | 2660.00 | 4163056.00 |
21467 | 2015.10.23 16:45 | buy | 6296 | 0.10 | 185.652 | 0.000 | 0.000 | |
21468 | 2015.10.23 16:45 | modify | 6296 | 0.10 | 185.652 | 183.552 | 185.952 | |
21469 | 2015.10.23 16:57 | t/p | 6296 | 0.10 | 185.952 | 183.552 | 185.952 | 2960.00 | 4166016.00 |
21470 | 2015.10.26 01:05 | buy | 6297 | 0.10 | 185.828 | 0.000 | 0.000 | |
21471 | 2015.10.26 01:05 | modify | 6297 | 0.10 | 185.828 | 183.728 | 186.128 | |
21472 | 2015.10.26 06:15 | close | 6297 | 0.10 | 185.756 | 183.728 | 186.128 | -760.00 | 4165256.00 |
21473 | 2015.10.28 01:55 | sell | 6298 | 0.10 | 184.434 | 0.000 | 0.000 | |
21474 | 2015.10.28 01:55 | modify | 6298 | 0.10 | 184.434 | 187.834 | 182.234 | |
21475 | 2015.10.28 03:55 | close | 6298 | 0.10 | 184.237 | 187.834 | 182.234 | 1930.00 | 4167186.00 |
21476 | 2015.10.28 17:35 | sell | 6299 | 0.10 | 184.203 | 0.000 | 0.000 | |
21477 | 2015.10.28 17:35 | modify | 6299 | 0.10 | 184.203 | 188.003 | 183.303 | |
21478 | 2015.10.29 02:55 | buy | 6300 | 0.10 | 184.572 | 0.000 | 0.000 | |
21479 | 2015.10.29 02:55 | modify | 6300 | 0.10 | 184.572 | 181.172 | 186.772 | |
21480 | 2015.10.29 02:55 | close | 6299 | 0.10 | 184.572 | 188.003 | 183.303 | -3763.00 | 4163423.00 |
21481 | 2015.10.29 08:25 | close | 6300 | 0.10 | 184.267 | 181.172 | 186.772 | -3090.00 | 4160333.00 |
21482 | 2015.11.02 05:05 | buy | 6301 | 0.10 | 185.690 | 0.000 | 0.000 | |
21483 | 2015.11.02 05:05 | modify | 6301 | 0.10 | 185.690 | 182.290 | 187.890 | |
21484 | 2015.11.02 07:55 | close | 6301 | 0.10 | 185.719 | 182.290 | 187.890 | 250.00 | 4160583.00 |
21485 | 2015.11.02 16:30 | buy | 6302 | 0.10 | 186.256 | 0.000 | 0.000 | |
21486 | 2015.11.02 16:30 | modify | 6302 | 0.10 | 186.256 | 182.856 | 188.456 | |
21487 | 2015.11.02 22:05 | close | 6302 | 0.10 | 186.131 | 182.856 | 188.456 | -1290.00 | 4159293.00 |
21488 | 2015.11.04 07:40 | buy | 6303 | 0.10 | 186.685 | 0.000 | 0.000 | |
21489 | 2015.11.04 07:40 | modify | 6303 | 0.10 | 186.685 | 183.285 | 188.885 | |
21490 | 2015.11.04 09:50 | close | 6303 | 0.10 | 186.922 | 183.285 | 188.885 | 2330.00 | 4161623.00 |
21491 | 2015.11.04 12:50 | buy | 6304 | 0.10 | 186.810 | 0.000 | 0.000 | |
21492 | 2015.11.04 12:50 | modify | 6304 | 0.10 | 186.810 | 184.710 | 187.110 | |
21493 | 2015.11.04 13:10 | buy | 6305 | 0.10 | 186.713 | 0.000 | 0.000 | |
21494 | 2015.11.04 13:10 | modify | 6305 | 0.10 | 186.713 | 184.613 | 187.013 | |
21495 | 2015.11.04 14:10 | close | 6305 | 0.10 | 186.964 | 184.613 | 187.013 | 2470.00 | 4164093.00 |
21496 | 2015.11.04 17:51 | t/p | 6304 | 0.10 | 187.110 | 184.710 | 187.110 | 2960.00 | 4167053.00 |
21497 | 2015.11.09 16:50 | buy | 6306 | 0.10 | 186.112 | 0.000 | 0.000 | |
21498 | 2015.11.09 16:50 | modify | 6306 | 0.10 | 186.112 | 182.712 | 188.312 | |
21499 | 2015.11.09 18:00 | close | 6306 | 0.10 | 186.257 | 182.712 | 188.312 | 1410.00 | 4168463.00 |
21500 | 2015.11.12 06:35 | buy | 6307 | 0.10 | 187.063 | 0.000 | 0.000 | |
21501 | 2015.11.12 06:35 | modify | 6307 | 0.10 | 187.063 | 183.663 | 189.263 | |
21502 | 2015.11.12 09:10 | buy | 6308 | 0.10 | 186.841 | 0.000 | 0.000 | |
21503 | 2015.11.12 09:10 | modify | 6308 | 0.10 | 186.841 | 184.741 | 187.141 | |
21504 | 2015.11.12 16:35 | close | 6308 | 0.10 | 186.986 | 184.741 | 187.141 | 1410.00 | 4169873.00 |
21505 | 2015.11.13 08:55 | close | 6307 | 0.10 | 186.668 | 183.663 | 189.263 | -4012.00 | 4165861.00 |
21506 | 2015.11.13 08:55 | sell | 6309 | 0.10 | 186.668 | 0.000 | 0.000 | |
21507 | 2015.11.13 08:55 | modify | 6309 | 0.10 | 186.668 | 190.068 | 184.468 | |
21508 | 2015.11.13 17:15 | close | 6309 | 0.10 | 186.557 | 190.068 | 184.468 | 1070.00 | 4166931.00 |
21509 | 2015.11.16 09:05 | sell | 6310 | 0.10 | 186.430 | 0.000 | 0.000 | |
21510 | 2015.11.16 09:05 | modify | 6310 | 0.10 | 186.430 | 189.830 | 184.230 | |
21511 | 2015.11.16 16:00 | close | 6310 | 0.10 | 186.840 | 189.830 | 184.230 | -4140.00 | 4162791.00 |
21512 | 2015.11.17 00:00 | buy | 6311 | 0.10 | 187.213 | 0.000 | 0.000 | |
21513 | 2015.11.17 00:00 | modify | 6311 | 0.10 | 187.213 | 183.813 | 189.413 | |
21514 | 2015.11.17 01:25 | close | 6311 | 0.10 | 187.432 | 183.813 | 189.413 | 2150.00 | 4164941.00 |
21515 | 2015.11.17 20:25 | buy | 6312 | 0.10 | 187.606 | 0.000 | 0.000 | |
21516 | 2015.11.17 20:25 | modify | 6312 | 0.10 | 187.606 | 184.206 | 189.806 | |
21517 | 2015.11.18 09:50 | close | 6312 | 0.10 | 187.524 | 184.206 | 189.806 | -882.00 | 4164059.00 |
21518 | 2015.11.19 10:50 | buy | 6313 | 0.10 | 188.082 | 0.000 | 0.000 | |
21519 | 2015.11.19 10:50 | modify | 6313 | 0.10 | 188.082 | 184.282 | 188.982 | |
21520 | 2015.11.19 18:30 | close | 6313 | 0.10 | 188.107 | 184.282 | 188.982 | 210.00 | 4164269.00 |
21521 | 2015.11.23 01:40 | sell | 6314 | 0.10 | 186.749 | 0.000 | 0.000 | |
21522 | 2015.11.23 01:40 | modify | 6314 | 0.10 | 186.749 | 190.149 | 184.549 | |
21523 | 2015.11.23 09:15 | close | 6314 | 0.10 | 186.628 | 190.149 | 184.549 | 1170.00 | 4165439.00 |
21524 | 2015.11.24 01:30 | sell | 6315 | 0.10 | 185.878 | 0.000 | 0.000 | |
21525 | 2015.11.24 01:30 | modify | 6315 | 0.10 | 185.878 | 189.278 | 183.678 | |
21526 | 2015.11.24 07:15 | close | 6315 | 0.10 | 185.686 | 189.278 | 183.678 | 1880.00 | 4167319.00 |
21527 | 2015.11.24 21:10 | sell | 6316 | 0.10 | 184.687 | 0.000 | 0.000 | |
21528 | 2015.11.24 21:10 | modify | 6316 | 0.10 | 184.687 | 186.787 | 184.387 | |
21529 | 2015.11.25 03:20 | close | 6316 | 0.10 | 184.523 | 186.787 | 184.387 | 1567.00 | 4168886.00 |
21530 | 2015.11.25 11:30 | sell | 6317 | 0.10 | 184.852 | 0.000 | 0.000 | |
21531 | 2015.11.25 11:30 | modify | 6317 | 0.10 | 184.852 | 186.952 | 184.552 | |
21532 | 2015.11.25 18:00 | close | 6317 | 0.10 | 185.134 | 186.952 | 184.552 | -2860.00 | 4166026.00 |
21533 | 2015.11.27 14:40 | sell | 6318 | 0.10 | 184.598 | 0.000 | 0.000 | |
21534 | 2015.11.27 14:40 | modify | 6318 | 0.10 | 184.598 | 186.698 | 184.298 | |
21535 | 2015.11.27 16:40 | sell | 6319 | 0.10 | 184.756 | 0.000 | 0.000 | |
21536 | 2015.11.27 16:40 | modify | 6319 | 0.10 | 184.756 | 188.156 | 182.556 | |
21537 | 2015.11.27 19:25 | close | 6319 | 0.10 | 184.629 | 188.156 | 182.556 | 1230.00 | 4167256.00 |
21538 | 2015.11.27 19:25 | close | 6318 | 0.10 | 184.629 | 186.698 | 184.298 | -350.00 | 4166906.00 |
21539 | 2015.11.30 19:45 | buy | 6320 | 0.10 | 185.179 | 0.000 | 0.000 | |
21540 | 2015.11.30 19:45 | modify | 6320 | 0.10 | 185.179 | 183.079 | 185.479 | |
21541 | 2015.11.30 19:55 | buy | 6321 | 0.10 | 185.106 | 0.000 | 0.000 | |
21542 | 2015.11.30 19:55 | modify | 6321 | 0.10 | 185.106 | 181.306 | 186.006 | |
21543 | 2015.11.30 20:50 | close | 6321 | 0.10 | 185.308 | 181.306 | 186.006 | 1980.00 | 4168886.00 |
21544 | 2015.11.30 21:05 | close | 6320 | 0.10 | 185.391 | 183.079 | 185.479 | 2080.00 | 4170966.00 |
21545 | 2015.12.01 04:35 | buy | 6322 | 0.10 | 185.329 | 0.000 | 0.000 | |
21546 | 2015.12.01 04:35 | modify | 6322 | 0.10 | 185.329 | 183.229 | 185.629 | |
21547 | 2015.12.01 04:40 | buy | 6323 | 0.10 | 185.239 | 0.000 | 0.000 | |
21548 | 2015.12.01 04:40 | modify | 6323 | 0.10 | 185.239 | 181.839 | 187.439 | |
21549 | 2015.12.01 06:55 | close | 6323 | 0.10 | 185.441 | 181.839 | 187.439 | 1980.00 | 4172946.00 |
21550 | 2015.12.01 06:55 | close | 6322 | 0.10 | 185.441 | 183.229 | 185.629 | 1080.00 | 4174026.00 |
21551 | 2015.12.02 04:45 | sell | 6324 | 0.10 | 185.350 | 0.000 | 0.000 | |
21552 | 2015.12.02 04:45 | modify | 6324 | 0.10 | 185.350 | 188.750 | 183.150 | |
21553 | 2015.12.02 11:35 | close | 6324 | 0.10 | 185.172 | 188.750 | 183.150 | 1740.00 | 4175766.00 |
21554 | 2015.12.03 00:00 | sell | 6325 | 0.10 | 184.351 | 0.000 | 0.000 | |
21555 | 2015.12.03 00:00 | modify | 6325 | 0.10 | 184.351 | 187.751 | 182.151 | |
21556 | 2015.12.03 00:00 | sell | 6326 | 0.10 | 184.351 | 0.000 | 0.000 | |
21557 | 2015.12.03 00:00 | modify | 6326 | 0.10 | 184.351 | 188.151 | 183.451 | |
21558 | 2015.12.03 00:00 | sell | 6327 | 0.10 | 184.351 | 0.000 | 0.000 | |
21559 | 2015.12.03 00:00 | modify | 6327 | 0.10 | 184.351 | 186.451 | 184.051 | |
21560 | 2015.12.03 00:05 | close | 6326 | 0.10 | 184.198 | 188.151 | 183.451 | 1490.00 | 4177256.00 |
21561 | 2015.12.03 02:35 | close | 6327 | 0.10 | 184.148 | 186.451 | 184.051 | 1990.00 | 4179246.00 |
21562 | 2015.12.03 04:50 | close | 6325 | 0.10 | 184.040 | 187.751 | 182.151 | 3070.00 | 4182316.00 |
21563 | 2015.12.03 06:50 | sell | 6328 | 0.10 | 184.198 | 0.000 | 0.000 | |
21564 | 2015.12.03 06:50 | modify | 6328 | 0.10 | 184.198 | 187.598 | 181.998 | |
21565 | 2015.12.03 09:55 | close | 6328 | 0.10 | 184.159 | 187.598 | 181.998 | 350.00 | 4182666.00 |
21566 | 2015.12.03 21:30 | buy | 6329 | 0.10 | 185.180 | 0.000 | 0.000 | |
21567 | 2015.12.03 21:30 | modify | 6329 | 0.10 | 185.180 | 183.080 | 185.480 | |
21568 | 2015.12.03 22:05 | close | 6329 | 0.10 | 185.399 | 183.080 | 185.480 | 2150.00 | 4184816.00 |
21569 | 2015.12.04 04:25 | buy | 6330 | 0.10 | 185.459 | 0.000 | 0.000 | |
21570 | 2015.12.04 04:25 | modify | 6330 | 0.10 | 185.459 | 182.059 | 187.659 | |
21571 | 2015.12.04 11:10 | close | 6330 | 0.10 | 185.603 | 182.059 | 187.659 | 1400.00 | 4186216.00 |
21572 | 2015.12.04 16:10 | buy | 6331 | 0.10 | 185.599 | 0.000 | 0.000 | |
21573 | 2015.12.04 16:10 | modify | 6331 | 0.10 | 185.599 | 183.499 | 185.899 | |
21574 | 2015.12.04 16:25 | close | 6331 | 0.10 | 185.805 | 183.499 | 185.899 | 2020.00 | 4188236.00 |
21575 | 2015.12.04 19:05 | buy | 6332 | 0.10 | 185.829 | 0.000 | 0.000 | |
21576 | 2015.12.04 19:05 | modify | 6332 | 0.10 | 185.829 | 183.729 | 186.129 | |
21577 | 2015.12.04 20:10 | close | 6332 | 0.10 | 186.093 | 183.729 | 186.129 | 2600.00 | 4190836.00 |
21578 | 2015.12.10 16:20 | sell | 6333 | 0.10 | 184.071 | 0.000 | 0.000 | |
21579 | 2015.12.10 16:20 | modify | 6333 | 0.10 | 184.071 | 186.171 | 183.771 | |
21580 | 2015.12.10 16:55 | sell | 6334 | 0.10 | 184.338 | 0.000 | 0.000 | |
21581 | 2015.12.10 16:55 | modify | 6334 | 0.10 | 184.338 | 187.738 | 182.138 | |
21582 | 2015.12.11 06:50 | close | 6334 | 0.10 | 184.818 | 187.738 | 182.138 | -4873.00 | 4185963.00 |
21583 | 2015.12.11 06:55 | close | 6333 | 0.10 | 184.765 | 186.171 | 183.771 | -7013.00 | 4178950.00 |
21584 | 2015.12.11 16:45 | sell | 6335 | 0.10 | 184.373 | 0.000 | 0.000 | |
21585 | 2015.12.11 16:45 | modify | 6335 | 0.10 | 184.373 | 188.173 | 183.473 | |
21586 | 2015.12.11 16:50 | close | 6335 | 0.10 | 184.191 | 188.173 | 183.473 | 1780.00 | 4180730.00 |
21587 | 2015.12.11 21:25 | sell | 6336 | 0.10 | 183.974 | 0.000 | 0.000 | |
21588 | 2015.12.11 21:25 | modify | 6336 | 0.10 | 183.974 | 186.074 | 183.674 | |
21589 | 2015.12.11 21:40 | sell | 6337 | 0.10 | 183.989 | 0.000 | 0.000 | |
21590 | 2015.12.11 21:40 | modify | 6337 | 0.10 | 183.989 | 186.089 | 183.689 | |
21591 | 2015.12.14 01:15 | close | 6337 | 0.10 | 183.795 | 186.089 | 183.689 | 1801.00 | 4182531.00 |
21592 | 2015.12.14 01:15 | close | 6336 | 0.10 | 183.795 | 186.074 | 183.674 | 1651.00 | 4184182.00 |
21593 | 2015.12.14 03:40 | sell | 6338 | 0.10 | 183.868 | 0.000 | 0.000 | |
21594 | 2015.12.14 03:40 | modify | 6338 | 0.10 | 183.868 | 185.968 | 183.568 | |
21595 | 2015.12.14 04:15 | close | 6338 | 0.10 | 183.661 | 185.968 | 183.568 | 2030.00 | 4186212.00 |
21596 | 2015.12.14 05:50 | sell | 6339 | 0.10 | 184.040 | 0.000 | 0.000 | |
21597 | 2015.12.14 05:50 | modify | 6339 | 0.10 | 184.040 | 186.140 | 183.740 | |
21598 | 2015.12.14 10:41 | t/p | 6339 | 0.10 | 183.740 | 186.140 | 183.740 | 2960.00 | 4189172.00 |
21599 | 2015.12.14 21:10 | sell | 6340 | 0.10 | 182.908 | 0.000 | 0.000 | |
21600 | 2015.12.14 21:10 | modify | 6340 | 0.10 | 182.908 | 186.308 | 180.708 | |
21601 | 2015.12.15 03:55 | close | 6340 | 0.10 | 183.388 | 186.308 | 180.708 | -4873.00 | 4184299.00 |
21602 | 2015.12.16 16:00 | sell | 6341 | 0.10 | 183.136 | 0.000 | 0.000 | |
21603 | 2015.12.16 16:00 | modify | 6341 | 0.10 | 183.136 | 185.236 | 182.836 | |
21604 | 2015.12.16 17:25 | close | 6341 | 0.10 | 182.906 | 185.236 | 182.836 | 2260.00 | 4186559.00 |
21605 | 2015.12.18 12:45 | sell | 6342 | 0.10 | 181.458 | 0.000 | 0.000 | |
21606 | 2015.12.18 12:45 | modify | 6342 | 0.10 | 181.458 | 183.858 | 180.058 | |
21607 | 2015.12.18 13:15 | modify | 6342 | 0.10 | 181.458 | 181.810 | 180.058 | |
21608 | 2015.12.18 13:20 | close | 6342 | 0.10 | 181.154 | 181.810 | 180.058 | 3000.00 | 4189559.00 |
21609 | 2015.12.18 15:10 | sell | 6343 | 0.10 | 181.258 | 0.000 | 0.000 | |
21610 | 2015.12.18 15:10 | modify | 6343 | 0.10 | 181.258 | 183.658 | 179.858 | |
21611 | 2015.12.18 15:15 | modify | 6343 | 0.10 | 181.258 | 181.603 | 179.858 | |
21612 | 2015.12.18 15:20 | close | 6343 | 0.10 | 180.998 | 181.603 | 179.858 | 2560.00 | 4192119.00 |
21613 | 2015.12.21 07:10 | sell | 6344 | 0.10 | 181.009 | 0.000 | 0.000 | |
21614 | 2015.12.21 07:10 | modify | 6344 | 0.10 | 181.009 | 183.109 | 180.709 | |
21615 | 2015.12.21 09:40 | close | 6344 | 0.10 | 180.812 | 183.109 | 180.709 | 1930.00 | 4194049.00 |
21616 | 2015.12.21 14:45 | sell | 6345 | 0.10 | 180.966 | 0.000 | 0.000 | |
21617 | 2015.12.21 14:45 | modify | 6345 | 0.10 | 180.966 | 183.066 | 180.666 | |
21618 | 2015.12.21 15:15 | close | 6345 | 0.10 | 180.748 | 183.066 | 180.666 | 2140.00 | 4196189.00 |
21619 | 2015.12.21 20:40 | sell | 6346 | 0.10 | 180.432 | 0.000 | 0.000 | |
21620 | 2015.12.21 20:40 | modify | 6346 | 0.10 | 180.432 | 182.532 | 180.132 | |
21621 | 2015.12.21 21:25 | close | 6346 | 0.10 | 180.176 | 182.532 | 180.132 | 2520.00 | 4198709.00 |
21622 | 2015.12.21 23:55 | sell | 6347 | 0.10 | 180.410 | 0.000 | 0.000 | |
21623 | 2015.12.21 23:55 | modify | 6347 | 0.10 | 180.410 | 183.810 | 178.210 | |
21624 | 2015.12.22 13:50 | close | 6347 | 0.10 | 179.886 | 183.810 | 178.210 | 5167.00 | 4203876.00 |
21625 | 2015.12.22 23:50 | sell | 6348 | 0.10 | 179.487 | 0.000 | 0.000 | |
21626 | 2015.12.22 23:50 | modify | 6348 | 0.10 | 179.487 | 182.887 | 177.287 | |
21627 | 2015.12.22 23:50 | sell | 6349 | 0.10 | 179.487 | 0.000 | 0.000 | |
21628 | 2015.12.22 23:50 | modify | 6349 | 0.10 | 179.487 | 181.587 | 179.187 | |
21629 | 2015.12.23 03:20 | close | 6349 | 0.10 | 179.324 | 181.587 | 179.187 | 1557.00 | 4205433.00 |
21630 | 2015.12.23 16:25 | close | 6348 | 0.10 | 179.780 | 182.887 | 177.287 | -3003.00 | 4202430.00 |
21631 | 2015.12.24 09:50 | sell | 6350 | 0.10 | 179.631 | 0.000 | 0.000 | |
21632 | 2015.12.24 09:50 | modify | 6350 | 0.10 | 179.631 | 183.431 | 178.731 | |
21633 | 2015.12.24 10:05 | close | 6350 | 0.10 | 179.520 | 183.431 | 178.731 | 1070.00 | 4203500.00 |
21634 | 2015.12.28 13:10 | buy | 6351 | 0.10 | 179.683 | 0.000 | 0.000 | |
21635 | 2015.12.28 13:10 | modify | 6351 | 0.10 | 179.683 | 176.283 | 181.883 | |
21636 | 2015.12.28 20:20 | close | 6351 | 0.10 | 179.165 | 176.283 | 181.883 | -5220.00 | 4198280.00 |
21637 | 2016.01.04 11:30 | sell | 6352 | 0.10 | 175.912 | 0.000 | 0.000 | |
21638 | 2016.01.04 11:30 | modify | 6352 | 0.10 | 175.912 | 179.712 | 175.012 | |
21639 | 2016.01.04 11:45 | close | 6352 | 0.10 | 175.710 | 179.712 | 175.012 | 1980.00 | 4200260.00 |
21640 | 2016.01.04 12:15 | sell | 6353 | 0.10 | 175.924 | 0.000 | 0.000 | |
21641 | 2016.01.04 12:15 | modify | 6353 | 0.10 | 175.924 | 179.724 | 175.024 | |
21642 | 2016.01.04 12:20 | sell | 6354 | 0.10 | 176.037 | 0.000 | 0.000 | |
21643 | 2016.01.04 12:20 | modify | 6354 | 0.10 | 176.037 | 178.437 | 174.637 | |
21644 | 2016.01.04 12:25 | sell | 6355 | 0.10 | 176.218 | 0.000 | 0.000 | |
21645 | 2016.01.04 12:25 | modify | 6355 | 0.10 | 176.218 | 179.618 | 174.018 | |
21646 | 2016.01.04 13:05 | modify | 6354 | 0.10 | 176.037 | 176.416 | 174.637 | |
21647 | 2016.01.04 13:10 | close | 6354 | 0.10 | 175.832 | 176.416 | 174.637 | 2010.00 | 4202270.00 |
21648 | 2016.01.04 13:15 | close | 6355 | 0.10 | 175.725 | 179.618 | 174.018 | 4890.00 | 4207160.00 |
21649 | 2016.01.04 13:15 | close | 6353 | 0.10 | 175.725 | 179.724 | 175.024 | 1950.00 | 4209110.00 |
21650 | 2016.01.04 20:10 | sell | 6356 | 0.10 | 175.582 | 0.000 | 0.000 | |
21651 | 2016.01.04 20:10 | modify | 6356 | 0.10 | 175.582 | 178.982 | 173.382 | |
21652 | 2016.01.04 22:50 | sell | 6357 | 0.10 | 175.792 | 0.000 | 0.000 | |
21653 | 2016.01.04 22:50 | modify | 6357 | 0.10 | 175.792 | 179.592 | 174.892 | |
21654 | 2016.01.05 00:30 | close | 6357 | 0.10 | 175.575 | 179.592 | 174.892 | 2097.00 | 4211207.00 |
21655 | 2016.01.05 02:55 | close | 6356 | 0.10 | 175.464 | 178.982 | 173.382 | 1107.00 | 4212314.00 |
21656 | 2016.01.05 15:55 | sell | 6358 | 0.10 | 174.855 | 0.000 | 0.000 | |
21657 | 2016.01.05 15:55 | modify | 6358 | 0.10 | 174.855 | 178.255 | 172.655 | |
21658 | 2016.01.05 15:55 | sell | 6359 | 0.10 | 174.855 | 0.000 | 0.000 | |
21659 | 2016.01.05 15:55 | modify | 6359 | 0.10 | 174.855 | 178.655 | 173.955 | |
21660 | 2016.01.05 16:55 | close | 6359 | 0.10 | 174.770 | 178.655 | 173.955 | 810.00 | 4213124.00 |
21661 | 2016.01.05 17:10 | close | 6358 | 0.10 | 174.557 | 178.255 | 172.655 | 2940.00 | 4216064.00 |
21662 | 2016.01.05 21:25 | sell | 6360 | 0.10 | 174.595 | 0.000 | 0.000 | |
21663 | 2016.01.05 21:25 | modify | 6360 | 0.10 | 174.595 | 176.695 | 174.295 | |
21664 | 2016.01.06 02:45 | close | 6360 | 0.10 | 174.671 | 176.695 | 174.295 | -833.00 | 4215231.00 |
21665 | 2016.01.06 16:00 | sell | 6361 | 0.10 | 173.809 | 0.000 | 0.000 | |
21666 | 2016.01.06 16:00 | modify | 6361 | 0.10 | 173.809 | 177.209 | 171.609 | |
21667 | 2016.01.06 17:55 | close | 6361 | 0.10 | 173.177 | 177.209 | 171.609 | 6280.00 | 4221511.00 |
21668 | 2016.01.07 02:10 | sell | 6362 | 0.10 | 173.545 | 0.000 | 0.000 | |
21669 | 2016.01.07 02:10 | modify | 6362 | 0.10 | 173.545 | 175.645 | 173.245 | |
21670 | 2016.01.07 02:30 | sell | 6363 | 0.10 | 173.599 | 0.000 | 0.000 | |
21671 | 2016.01.07 02:30 | modify | 6363 | 0.10 | 173.599 | 177.399 | 172.699 | |
21672 | 2016.01.07 02:30 | sell | 6364 | 0.10 | 173.599 | 0.000 | 0.000 | |
21673 | 2016.01.07 02:30 | modify | 6364 | 0.10 | 173.599 | 175.699 | 173.299 | |
21674 | 2016.01.07 03:16 | t/p | 6364 | 0.10 | 173.299 | 175.699 | 173.299 | 2960.00 | 4224471.00 |
21675 | 2016.01.07 03:16 | t/p | 6362 | 0.10 | 173.245 | 175.645 | 173.245 | 2960.00 | 4227431.00 |
21676 | 2016.01.07 03:20 | close | 6363 | 0.10 | 173.228 | 177.399 | 172.699 | 3670.00 | 4231101.00 |
21677 | 2016.01.07 15:00 | sell | 6365 | 0.10 | 171.359 | 0.000 | 0.000 | |
21678 | 2016.01.07 15:00 | modify | 6365 | 0.10 | 171.359 | 173.459 | 171.059 | |
21679 | 2016.01.07 15:20 | sell | 6366 | 0.10 | 171.433 | 0.000 | 0.000 | |
21680 | 2016.01.07 15:20 | modify | 6366 | 0.10 | 171.433 | 173.533 | 171.133 | |
21681 | 2016.01.07 16:10 | sell | 6367 | 0.10 | 171.813 | 0.000 | 0.000 | |
21682 | 2016.01.07 16:10 | modify | 6367 | 0.10 | 171.813 | 175.213 | 169.613 | |
21683 | 2016.01.07 19:10 | close | 6367 | 0.10 | 171.750 | 175.213 | 169.613 | 590.00 | 4231691.00 |
21684 | 2016.01.07 19:10 | close | 6366 | 0.10 | 171.750 | 173.533 | 171.133 | -3210.00 | 4228481.00 |
21685 | 2016.01.07 19:10 | close | 6365 | 0.10 | 171.750 | 173.459 | 171.059 | -3950.00 | 4224531.00 |
21686 | 2016.01.08 02:35 | sell | 6368 | 0.10 | 172.120 | 0.000 | 0.000 | |
21687 | 2016.01.08 02:35 | modify | 6368 | 0.10 | 172.120 | 174.220 | 171.820 | |
21688 | 2016.01.08 03:15 | t/p | 6368 | 0.10 | 171.820 | 174.220 | 171.820 | 2960.00 | 4227491.00 |
21689 | 2016.01.08 13:50 | buy | 6369 | 0.10 | 172.600 | 0.000 | 0.000 | |
21690 | 2016.01.08 13:50 | modify | 6369 | 0.10 | 172.600 | 169.200 | 174.800 | |
21691 | 2016.01.11 01:15 | close | 6369 | 0.10 | 170.129 | 169.200 | 174.800 | -24816.00 | 4202675.00 |
21692 | 2016.01.11 01:40 | sell | 6370 | 0.10 | 170.165 | 0.000 | 0.000 | |
21693 | 2016.01.11 01:40 | modify | 6370 | 0.10 | 170.165 | 172.565 | 168.765 | |
21694 | 2016.01.11 01:45 | modify | 6370 | 0.10 | 170.165 | 170.528 | 168.765 | |
21695 | 2016.01.11 01:50 | close | 6370 | 0.10 | 169.923 | 170.528 | 168.765 | 2380.00 | 4205055.00 |
21696 | 2016.01.11 03:20 | sell | 6371 | 0.10 | 170.324 | 0.000 | 0.000 | |
21697 | 2016.01.11 03:20 | modify | 6371 | 0.10 | 170.324 | 172.724 | 168.924 | |
21698 | 2016.01.11 03:25 | close | 6371 | 0.10 | 170.106 | 172.724 | 168.924 | 2140.00 | 4207195.00 |
21699 | 2016.01.11 06:45 | sell | 6372 | 0.10 | 170.568 | 0.000 | 0.000 | |
21700 | 2016.01.11 06:45 | modify | 6372 | 0.10 | 170.568 | 173.968 | 168.368 | |
21701 | 2016.01.11 08:50 | close | 6372 | 0.10 | 170.250 | 173.968 | 168.368 | 3140.00 | 4210335.00 |
21702 | 2016.01.11 21:30 | sell | 6373 | 0.10 | 170.901 | 0.000 | 0.000 | |
21703 | 2016.01.11 21:30 | modify | 6373 | 0.10 | 170.901 | 173.001 | 170.601 | |
21704 | 2016.01.11 21:35 | sell | 6374 | 0.10 | 170.989 | 0.000 | 0.000 | |
21705 | 2016.01.11 21:35 | modify | 6374 | 0.10 | 170.989 | 174.789 | 170.089 | |
21706 | 2016.01.12 01:20 | close | 6373 | 0.10 | 171.029 | 173.001 | 170.601 | -1353.00 | 4208982.00 |
21707 | 2016.01.12 03:40 | close | 6374 | 0.10 | 170.939 | 174.789 | 170.089 | 427.00 | 4209409.00 |
21708 | 2016.01.12 10:25 | sell | 6375 | 0.10 | 170.720 | 0.000 | 0.000 | |
21709 | 2016.01.12 10:25 | modify | 6375 | 0.10 | 170.720 | 173.120 | 169.320 | |
21710 | 2016.01.12 11:35 | modify | 6375 | 0.10 | 170.720 | 171.103 | 169.320 | |
21711 | 2016.01.12 11:40 | close | 6375 | 0.10 | 170.484 | 171.103 | 169.320 | 2320.00 | 4211729.00 |
21712 | 2016.01.12 15:05 | sell | 6376 | 0.10 | 170.215 | 0.000 | 0.000 | |
21713 | 2016.01.12 15:05 | modify | 6376 | 0.10 | 170.215 | 172.315 | 169.915 | |
21714 | 2016.01.12 15:30 | close | 6376 | 0.10 | 169.967 | 172.315 | 169.915 | 2440.00 | 4214169.00 |
21715 | 2016.01.12 19:05 | sell | 6377 | 0.10 | 169.813 | 0.000 | 0.000 | |
21716 | 2016.01.12 19:05 | modify | 6377 | 0.10 | 169.813 | 172.213 | 168.413 | |
21717 | 2016.01.12 19:05 | sell | 6378 | 0.10 | 169.813 | 0.000 | 0.000 | |
21718 | 2016.01.12 19:05 | modify | 6378 | 0.10 | 169.813 | 171.913 | 169.513 | |
21719 | 2016.01.12 19:20 | modify | 6377 | 0.10 | 169.813 | 170.207 | 168.413 | |
21720 | 2016.01.12 19:25 | modify | 6377 | 0.10 | 169.813 | 170.175 | 168.413 | |
21721 | 2016.01.12 19:45 | modify | 6377 | 0.10 | 169.813 | 170.143 | 168.413 | |
21722 | 2016.01.12 21:00 | close | 6377 | 0.10 | 169.573 | 170.143 | 168.413 | 2360.00 | 4216529.00 |
21723 | 2016.01.12 21:00 | close | 6378 | 0.10 | 169.573 | 171.913 | 169.513 | 2360.00 | 4218889.00 |
21724 | 2016.01.12 22:45 | sell | 6379 | 0.10 | 169.998 | 0.000 | 0.000 | |
21725 | 2016.01.12 22:45 | modify | 6379 | 0.10 | 169.998 | 172.098 | 169.698 | |
21726 | 2016.01.13 01:50 | sell | 6380 | 0.10 | 170.166 | 0.000 | 0.000 | |
21727 | 2016.01.13 01:50 | modify | 6380 | 0.10 | 170.166 | 172.266 | 169.866 | |
21728 | 2016.01.13 05:40 | close | 6380 | 0.10 | 170.739 | 172.266 | 169.866 | -5770.00 | 4213119.00 |
21729 | 2016.01.13 05:40 | close | 6379 | 0.10 | 170.739 | 172.098 | 169.698 | -7483.00 | 4205636.00 |
21730 | 2016.01.13 13:35 | buy | 6381 | 0.10 | 170.534 | 0.000 | 0.000 | |
21731 | 2016.01.13 13:35 | modify | 6381 | 0.10 | 170.534 | 167.134 | 172.734 | |
21732 | 2016.01.13 15:25 | close | 6381 | 0.10 | 170.389 | 167.134 | 172.734 | -1490.00 | 4204146.00 |
21733 | 2016.01.14 05:15 | sell | 6382 | 0.10 | 169.356 | 0.000 | 0.000 | |
21734 | 2016.01.14 05:15 | modify | 6382 | 0.10 | 169.356 | 173.156 | 168.456 | |
21735 | 2016.01.14 05:15 | sell | 6383 | 0.10 | 169.356 | 0.000 | 0.000 | |
21736 | 2016.01.14 05:15 | modify | 6383 | 0.10 | 169.356 | 171.456 | 169.056 | |
21737 | 2016.01.14 06:25 | close | 6382 | 0.10 | 169.111 | 173.156 | 168.456 | 2410.00 | 4206556.00 |
21738 | 2016.01.14 06:25 | close | 6383 | 0.10 | 169.111 | 171.456 | 169.056 | 2410.00 | 4208966.00 |
21739 | 2016.01.14 08:05 | sell | 6384 | 0.10 | 169.569 | 0.000 | 0.000 | |
21740 | 2016.01.14 08:05 | modify | 6384 | 0.10 | 169.569 | 172.969 | 167.369 | |
21741 | 2016.01.14 10:55 | buy | 6385 | 0.10 | 169.614 | 0.000 | 0.000 | |
21742 | 2016.01.14 10:55 | modify | 6385 | 0.10 | 169.614 | 167.214 | 171.014 | |
21743 | 2016.01.14 11:25 | modify | 6385 | 0.10 | 169.614 | 169.310 | 171.014 | |
21744 | 2016.01.14 11:35 | close | 6385 | 0.10 | 169.901 | 169.310 | 171.014 | 2830.00 | 4211796.00 |
21745 | 2016.01.14 12:40 | close | 6384 | 0.10 | 169.264 | 172.969 | 167.369 | 3010.00 | 4214806.00 |
21746 | 2016.01.15 08:05 | sell | 6386 | 0.10 | 169.892 | 0.000 | 0.000 | |
21747 | 2016.01.15 08:05 | modify | 6386 | 0.10 | 169.892 | 172.292 | 168.492 | |
21748 | 2016.01.15 08:15 | modify | 6386 | 0.10 | 169.892 | 170.286 | 168.492 | |
21749 | 2016.01.15 08:20 | modify | 6386 | 0.10 | 169.892 | 170.256 | 168.492 | |
21750 | 2016.01.15 08:25 | close | 6386 | 0.10 | 169.599 | 170.256 | 168.492 | 2890.00 | 4217696.00 |
21751 | 2016.01.18 01:35 | sell | 6387 | 0.10 | 166.934 | 0.000 | 0.000 | |
21752 | 2016.01.18 01:35 | modify | 6387 | 0.10 | 166.934 | 169.034 | 166.634 | |
21753 | 2016.01.18 01:55 | sell | 6388 | 0.10 | 166.964 | 0.000 | 0.000 | |
21754 | 2016.01.18 01:55 | modify | 6388 | 0.10 | 166.964 | 169.064 | 166.664 | |
21755 | 2016.01.18 03:20 | sell | 6389 | 0.10 | 167.339 | 0.000 | 0.000 | |
21756 | 2016.01.18 03:20 | modify | 6389 | 0.10 | 167.339 | 170.739 | 165.139 | |
21757 | 2016.01.18 06:55 | close | 6389 | 0.10 | 167.214 | 170.739 | 165.139 | 1210.00 | 4218906.00 |
21758 | 2016.01.18 06:55 | close | 6388 | 0.10 | 167.214 | 169.064 | 166.664 | -2540.00 | 4216366.00 |
21759 | 2016.01.18 06:55 | close | 6387 | 0.10 | 167.214 | 169.034 | 166.634 | -2840.00 | 4213526.00 |
21760 | 2016.01.19 14:05 | buy | 6390 | 0.10 | 168.481 | 0.000 | 0.000 | |
21761 | 2016.01.19 14:05 | modify | 6390 | 0.10 | 168.481 | 166.081 | 169.881 | |
21762 | 2016.01.19 14:35 | buy | 6391 | 0.10 | 168.094 | 0.000 | 0.000 | |
21763 | 2016.01.19 14:35 | modify | 6391 | 0.10 | 168.094 | 164.694 | 170.294 | |
21764 | 2016.01.20 01:15 | close | 6391 | 0.10 | 166.717 | 164.694 | 170.294 | -13832.00 | 4199694.00 |
21765 | 2016.01.20 01:25 | close | 6390 | 0.10 | 166.775 | 166.081 | 169.881 | -17122.00 | 4182572.00 |
21766 | 2016.01.20 01:25 | sell | 6392 | 0.10 | 166.775 | 0.000 | 0.000 | |
21767 | 2016.01.20 01:25 | modify | 6392 | 0.10 | 166.775 | 170.575 | 165.875 | |
21768 | 2016.01.20 02:05 | close | 6392 | 0.10 | 166.556 | 170.575 | 165.875 | 2150.00 | 4184722.00 |
21769 | 2016.01.20 09:45 | sell | 6393 | 0.10 | 165.412 | 0.000 | 0.000 | |
21770 | 2016.01.20 09:45 | modify | 6393 | 0.10 | 165.412 | 167.812 | 164.012 | |
21771 | 2016.01.20 10:20 | close | 6393 | 0.10 | 164.977 | 167.812 | 164.012 | 4310.00 | 4189032.00 |
21772 | 2016.01.20 11:45 | sell | 6394 | 0.10 | 165.149 | 0.000 | 0.000 | |
21773 | 2016.01.20 11:45 | modify | 6394 | 0.10 | 165.149 | 167.549 | 163.749 | |
21774 | 2016.01.20 11:45 | sell | 6395 | 0.10 | 165.149 | 0.000 | 0.000 | |
21775 | 2016.01.20 11:45 | modify | 6395 | 0.10 | 165.149 | 167.249 | 164.849 | |
21776 | 2016.01.20 13:00 | modify | 6394 | 0.10 | 165.149 | 165.457 | 163.749 | |
21777 | 2016.01.20 13:17 | t/p | 6395 | 0.10 | 164.849 | 167.249 | 164.849 | 2960.00 | 4191992.00 |
21778 | 2016.01.20 13:20 | close | 6394 | 0.10 | 164.869 | 165.457 | 163.749 | 2760.00 | 4194752.00 |
21779 | 2016.01.20 20:45 | sell | 6396 | 0.10 | 165.198 | 0.000 | 0.000 | |
21780 | 2016.01.20 20:45 | modify | 6396 | 0.10 | 165.198 | 168.998 | 164.298 | |
21781 | 2016.01.20 21:05 | close | 6396 | 0.10 | 165.095 | 168.998 | 164.298 | 990.00 | 4195742.00 |
21782 | 2016.01.21 05:55 | buy | 6397 | 0.10 | 166.174 | 0.000 | 0.000 | |
21783 | 2016.01.21 05:55 | modify | 6397 | 0.10 | 166.174 | 163.774 | 167.574 | |
21784 | 2016.01.21 10:20 | close | 6397 | 0.10 | 165.956 | 163.774 | 167.574 | -2220.00 | 4193522.00 |
21785 | 2016.01.21 21:15 | buy | 6398 | 0.10 | 166.763 | 0.000 | 0.000 | |
21786 | 2016.01.21 21:15 | modify | 6398 | 0.10 | 166.763 | 164.363 | 168.163 | |
21787 | 2016.01.21 21:15 | buy | 6399 | 0.10 | 166.763 | 0.000 | 0.000 | |
21788 | 2016.01.21 21:15 | modify | 6399 | 0.10 | 166.763 | 162.963 | 167.663 | |
21789 | 2016.01.21 21:55 | modify | 6398 | 0.10 | 166.763 | 166.425 | 168.163 | |
21790 | 2016.01.21 22:00 | close | 6398 | 0.10 | 167.021 | 166.425 | 168.163 | 2540.00 | 4196062.00 |
21791 | 2016.01.21 22:00 | close | 6399 | 0.10 | 167.021 | 162.963 | 167.663 | 2540.00 | 4198602.00 |
21792 | 2016.01.22 03:15 | buy | 6400 | 0.10 | 167.185 | 0.000 | 0.000 | |
21793 | 2016.01.22 03:15 | modify | 6400 | 0.10 | 167.185 | 164.785 | 168.585 | |
21794 | 2016.01.22 03:20 | modify | 6400 | 0.10 | 167.185 | 166.858 | 168.585 | |
21795 | 2016.01.22 04:25 | modify | 6400 | 0.10 | 167.185 | 166.874 | 168.585 | |
21796 | 2016.01.22 04:30 | close | 6400 | 0.10 | 167.417 | 166.874 | 168.585 | 2280.00 | 4200882.00 |
21797 | 2016.01.22 23:40 | buy | 6401 | 0.10 | 169.387 | 0.000 | 0.000 | |
21798 | 2016.01.22 23:40 | modify | 6401 | 0.10 | 169.387 | 165.987 | 171.587 | |
21799 | 2016.01.25 03:35 | close | 6401 | 0.10 | 169.339 | 165.987 | 171.587 | -586.00 | 4200296.00 |
21800 | 2016.01.25 07:55 | buy | 6402 | 0.10 | 169.636 | 0.000 | 0.000 | |
21801 | 2016.01.25 07:55 | modify | 6402 | 0.10 | 169.636 | 167.536 | 169.936 | |
21802 | 2016.01.25 08:15 | close | 6402 | 0.10 | 169.899 | 167.536 | 169.936 | 2590.00 | 4202886.00 |
21803 | 2016.01.27 02:55 | buy | 6403 | 0.10 | 169.551 | 0.000 | 0.000 | |
21804 | 2016.01.27 02:55 | modify | 6403 | 0.10 | 169.551 | 166.151 | 171.751 | |
21805 | 2016.01.27 05:40 | buy | 6404 | 0.10 | 169.322 | 0.000 | 0.000 | |
21806 | 2016.01.27 05:40 | modify | 6404 | 0.10 | 169.322 | 167.222 | 169.622 | |
21807 | 2016.01.27 06:39 | t/p | 6404 | 0.10 | 169.622 | 167.222 | 169.622 | 2960.00 | 4205846.00 |
21808 | 2016.01.27 06:45 | close | 6403 | 0.10 | 169.751 | 166.151 | 171.751 | 1960.00 | 4207806.00 |
21809 | 2016.01.28 03:15 | sell | 6405 | 0.10 | 169.197 | 0.000 | 0.000 | |
21810 | 2016.01.28 03:15 | modify | 6405 | 0.10 | 169.197 | 172.597 | 166.997 | |
21811 | 2016.01.28 05:15 | close | 6405 | 0.10 | 169.202 | 172.597 | 166.997 | -90.00 | 4207716.00 |
21812 | 2016.01.29 03:25 | buy | 6406 | 0.10 | 170.383 | 0.000 | 0.000 | |
21813 | 2016.01.29 03:25 | modify | 6406 | 0.10 | 170.383 | 166.583 | 171.283 | |
21814 | 2016.01.29 03:45 | buy | 6407 | 0.10 | 170.359 | 0.000 | 0.000 | |
21815 | 2016.01.29 03:45 | modify | 6407 | 0.10 | 170.359 | 166.559 | 171.259 | |
21816 | 2016.01.29 03:45 | buy | 6408 | 0.10 | 170.359 | 0.000 | 0.000 | |
21817 | 2016.01.29 03:45 | modify | 6408 | 0.10 | 170.359 | 168.259 | 170.659 | |
21818 | 2016.01.29 05:21 | t/p | 6408 | 0.10 | 170.659 | 168.259 | 170.659 | 2960.00 | 4210676.00 |
21819 | 2016.01.29 05:24 | t/p | 6407 | 0.10 | 171.259 | 166.559 | 171.259 | 8960.00 | 4219636.00 |
21820 | 2016.01.29 05:24 | t/p | 6406 | 0.10 | 171.283 | 166.583 | 171.283 | 8960.00 | 4228596.00 |
21821 | 2016.01.29 05:45 | sell | 6409 | 0.10 | 173.805 | 0.000 | 0.000 | |
21822 | 2016.01.29 05:45 | modify | 6409 | 0.10 | 173.805 | 174.005 | 170.805 | |
21823 | 2016.01.29 05:50 | modify | 6409 | 0.10 | 173.805 | 173.414 | 170.805 | |
21824 | 2016.01.29 05:55 | modify | 6409 | 0.10 | 173.805 | 173.331 | 170.805 | |
21825 | 2016.01.29 06:00 | modify | 6409 | 0.10 | 173.805 | 173.329 | 170.805 | |
21826 | 2016.01.29 06:05 | modify | 6409 | 0.10 | 173.805 | 172.929 | 170.805 | |
21827 | 2016.01.29 06:10 | modify | 6409 | 0.10 | 173.805 | 172.600 | 170.805 | |
21828 | 2016.01.29 06:15 | close | 6409 | 0.10 | 172.097 | 172.600 | 170.805 | 17040.00 | 4245636.00 |
21829 | 2016.01.29 08:15 | sell | 6410 | 0.10 | 173.920 | 0.000 | 0.000 | |
21830 | 2016.01.29 08:15 | modify | 6410 | 0.10 | 173.920 | 174.120 | 170.920 | |
21831 | 2016.01.29 08:18 | s/l | 6410 | 0.10 | 174.120 | 174.120 | 170.920 | -2040.00 | 4243596.00 |
21832 | 2016.01.29 08:20 | sell | 6411 | 0.10 | 174.106 | 0.000 | 0.000 | |
21833 | 2016.01.29 08:20 | modify | 6411 | 0.10 | 174.106 | 174.306 | 171.106 | |
21834 | 2016.01.29 08:30 | modify | 6411 | 0.10 | 174.106 | 174.196 | 171.106 | |
21835 | 2016.01.29 08:40 | modify | 6411 | 0.10 | 174.106 | 174.162 | 171.106 | |
21836 | 2016.01.29 08:45 | modify | 6411 | 0.10 | 174.106 | 174.144 | 171.106 | |
21837 | 2016.01.29 08:50 | modify | 6411 | 0.10 | 174.106 | 173.989 | 171.106 | |
21838 | 2016.01.29 08:55 | modify | 6411 | 0.10 | 174.106 | 173.845 | 171.106 | |
21839 | 2016.01.29 08:58 | s/l | 6411 | 0.10 | 173.845 | 173.845 | 171.106 | 2570.00 | 4246166.00 |
21840 | 2016.01.29 09:55 | buy | 6412 | 0.10 | 173.314 | 0.000 | 0.000 | |
21841 | 2016.01.29 09:55 | modify | 6412 | 0.10 | 173.314 | 170.914 | 174.714 | |
21842 | 2016.01.29 10:05 | close | 6412 | 0.10 | 173.562 | 170.914 | 174.714 | 2440.00 | 4248606.00 |
21843 | 2016.01.29 12:35 | buy | 6413 | 0.10 | 172.804 | 0.000 | 0.000 | |
21844 | 2016.01.29 12:35 | modify | 6413 | 0.10 | 172.804 | 169.404 | 175.004 | |
21845 | 2016.01.29 16:40 | close | 6413 | 0.10 | 173.249 | 169.404 | 175.004 | 4410.00 | 4253016.00 |
21846 | 2016.02.01 12:00 | buy | 6414 | 0.10 | 172.595 | 0.000 | 0.000 | |
21847 | 2016.02.01 12:00 | modify | 6414 | 0.10 | 172.595 | 170.495 | 172.895 | |
21848 | 2016.02.01 12:05 | close | 6414 | 0.10 | 172.854 | 170.495 | 172.895 | 2550.00 | 4255566.00 |
21849 | 2016.02.02 01:45 | buy | 6415 | 0.10 | 174.380 | 0.000 | 0.000 | |
21850 | 2016.02.02 01:45 | modify | 6415 | 0.10 | 174.380 | 170.980 | 176.580 | |
21851 | 2016.02.02 12:20 | close | 6415 | 0.10 | 173.711 | 170.980 | 176.580 | -6730.00 | 4248836.00 |
21852 | 2016.02.03 16:45 | buy | 6416 | 0.10 | 172.946 | 0.000 | 0.000 | |
21853 | 2016.02.03 16:45 | modify | 6416 | 0.10 | 172.946 | 170.546 | 174.346 | |
21854 | 2016.02.03 16:50 | close | 6416 | 0.10 | 173.175 | 170.546 | 174.346 | 2250.00 | 4251086.00 |
21855 | 2016.02.04 08:55 | sell | 6417 | 0.10 | 172.086 | 0.000 | 0.000 | |
21856 | 2016.02.04 08:55 | modify | 6417 | 0.10 | 172.086 | 174.186 | 171.786 | |
21857 | 2016.02.04 09:56 | t/p | 6417 | 0.10 | 171.786 | 174.186 | 171.786 | 2960.00 | 4254046.00 |
21858 | 2016.02.05 14:50 | sell | 6418 | 0.10 | 169.943 | 0.000 | 0.000 | |
21859 | 2016.02.05 14:50 | modify | 6418 | 0.10 | 169.943 | 172.043 | 169.643 | |
21860 | 2016.02.05 15:20 | close | 6418 | 0.10 | 169.692 | 172.043 | 169.643 | 2470.00 | 4256516.00 |
21861 | 2016.02.05 20:55 | sell | 6419 | 0.10 | 169.362 | 0.000 | 0.000 | |
21862 | 2016.02.05 20:55 | modify | 6419 | 0.10 | 169.362 | 171.462 | 169.062 | |
21863 | 2016.02.05 22:20 | sell | 6420 | 0.10 | 169.615 | 0.000 | 0.000 | |
21864 | 2016.02.05 22:20 | modify | 6420 | 0.10 | 169.615 | 173.015 | 167.415 | |
21865 | 2016.02.05 23:45 | close | 6420 | 0.10 | 169.352 | 173.015 | 167.415 | 2590.00 | 4259106.00 |
21866 | 2016.02.05 23:45 | close | 6419 | 0.10 | 169.352 | 171.462 | 169.062 | 60.00 | 4259166.00 |
21867 | 2016.02.08 03:05 | sell | 6421 | 0.10 | 169.856 | 0.000 | 0.000 | |
21868 | 2016.02.08 03:05 | modify | 6421 | 0.10 | 169.856 | 171.956 | 169.556 | |
21869 | 2016.02.08 10:35 | buy | 6422 | 0.10 | 170.140 | 0.000 | 0.000 | |
21870 | 2016.02.08 10:35 | modify | 6422 | 0.10 | 170.140 | 167.740 | 171.540 | |
21871 | 2016.02.08 10:35 | close | 6421 | 0.10 | 170.140 | 171.956 | 169.556 | -2880.00 | 4256286.00 |
21872 | 2016.02.08 14:23 | s/l | 6422 | 0.10 | 167.740 | 167.740 | 171.540 | -24040.00 | 4232246.00 |
21873 | 2016.02.08 18:00 | buy | 6423 | 0.10 | 166.053 | 0.000 | 0.000 | |
21874 | 2016.02.08 18:00 | modify | 6423 | 0.10 | 166.053 | 165.853 | 169.053 | |
21875 | 2016.02.08 18:10 | modify | 6423 | 0.10 | 166.053 | 165.978 | 169.053 | |
21876 | 2016.02.08 18:20 | modify | 6423 | 0.10 | 166.053 | 166.064 | 169.053 | |
21877 | 2016.02.08 18:30 | modify | 6423 | 0.10 | 166.053 | 166.106 | 169.053 | |
21878 | 2016.02.08 18:35 | modify | 6423 | 0.10 | 166.053 | 166.149 | 169.053 | |
21879 | 2016.02.08 18:55 | modify | 6423 | 0.10 | 166.053 | 166.198 | 169.053 | |
21880 | 2016.02.08 19:00 | modify | 6423 | 0.10 | 166.053 | 166.390 | 169.053 | |
21881 | 2016.02.08 19:20 | modify | 6423 | 0.10 | 166.053 | 166.417 | 169.053 | |
21882 | 2016.02.08 19:25 | modify | 6423 | 0.10 | 166.053 | 166.507 | 169.053 | |
21883 | 2016.02.08 19:30 | modify | 6423 | 0.10 | 166.053 | 166.540 | 169.053 | |
21884 | 2016.02.08 20:03 | s/l | 6423 | 0.10 | 166.540 | 166.540 | 169.053 | 4830.00 | 4237076.00 |
21885 | 2016.02.08 22:35 | sell | 6424 | 0.10 | 166.938 | 0.000 | 0.000 | |
21886 | 2016.02.08 22:35 | modify | 6424 | 0.10 | 166.938 | 170.338 | 164.738 | |
21887 | 2016.02.08 22:35 | sell | 6425 | 0.10 | 166.938 | 0.000 | 0.000 | |
21888 | 2016.02.08 22:35 | modify | 6425 | 0.10 | 166.938 | 169.038 | 166.638 | |
21889 | 2016.02.08 23:30 | sell | 6426 | 0.10 | 167.162 | 0.000 | 0.000 | |
21890 | 2016.02.08 23:30 | modify | 6426 | 0.10 | 167.162 | 169.562 | 165.762 | |
21891 | 2016.02.08 23:35 | modify | 6426 | 0.10 | 167.162 | 167.557 | 165.762 | |
21892 | 2016.02.09 00:30 | modify | 6426 | 0.10 | 167.162 | 167.504 | 165.762 | |
21893 | 2016.02.09 00:35 | close | 6424 | 0.10 | 166.932 | 170.338 | 164.738 | -13.00 | 4237063.00 |
21894 | 2016.02.09 00:35 | close | 6426 | 0.10 | 166.932 | 167.504 | 165.762 | 2227.00 | 4239290.00 |
21895 | 2016.02.09 00:50 | close | 6425 | 0.10 | 166.800 | 169.038 | 166.638 | 1307.00 | 4240597.00 |
21896 | 2016.02.09 09:25 | sell | 6427 | 0.10 | 165.752 | 0.000 | 0.000 | |
21897 | 2016.02.09 09:25 | modify | 6427 | 0.10 | 165.752 | 168.152 | 164.352 | |
21898 | 2016.02.09 09:30 | sell | 6428 | 0.10 | 165.907 | 0.000 | 0.000 | |
21899 | 2016.02.09 09:30 | modify | 6428 | 0.10 | 165.907 | 169.307 | 163.707 | |
21900 | 2016.02.09 12:30 | sell | 6429 | 0.10 | 166.723 | 0.000 | 0.000 | |
21901 | 2016.02.09 12:30 | modify | 6429 | 0.10 | 166.723 | 168.823 | 166.423 | |
21902 | 2016.02.09 13:16 | t/p | 6429 | 0.10 | 166.423 | 168.823 | 166.423 | 2960.00 | 4243557.00 |
21903 | 2016.02.09 13:40 | close | 6428 | 0.10 | 166.294 | 169.307 | 163.707 | -3910.00 | 4239647.00 |
21904 | 2016.02.09 13:45 | close | 6427 | 0.10 | 166.093 | 168.152 | 164.352 | -3450.00 | 4236197.00 |
21905 | 2016.02.09 19:50 | buy | 6430 | 0.10 | 166.163 | 0.000 | 0.000 | |
21906 | 2016.02.09 19:50 | modify | 6430 | 0.10 | 166.163 | 163.763 | 167.563 | |
21907 | 2016.02.09 19:55 | modify | 6430 | 0.10 | 166.163 | 165.779 | 167.563 | |
21908 | 2016.02.09 20:00 | modify | 6430 | 0.10 | 166.163 | 165.804 | 167.563 | |
21909 | 2016.02.09 22:05 | modify | 6430 | 0.10 | 166.163 | 165.846 | 167.563 | |
21910 | 2016.02.09 22:10 | close | 6430 | 0.10 | 166.489 | 165.846 | 167.563 | 3220.00 | 4239417.00 |
21911 | 2016.02.10 08:05 | sell | 6431 | 0.10 | 165.927 | 0.000 | 0.000 | |
21912 | 2016.02.10 08:05 | modify | 6431 | 0.10 | 165.927 | 168.327 | 164.527 | |
21913 | 2016.02.10 08:15 | modify | 6431 | 0.10 | 165.927 | 166.309 | 164.527 | |
21914 | 2016.02.10 09:23 | s/l | 6431 | 0.10 | 166.309 | 166.309 | 164.527 | -3860.00 | 4235557.00 |
21915 | 2016.02.10 15:40 | buy | 6432 | 0.10 | 166.751 | 0.000 | 0.000 | |
21916 | 2016.02.10 15:40 | modify | 6432 | 0.10 | 166.751 | 164.351 | 168.151 | |
21917 | 2016.02.11 00:30 | sell | 6433 | 0.10 | 164.957 | 0.000 | 0.000 | |
21918 | 2016.02.11 00:30 | modify | 6433 | 0.10 | 164.957 | 167.057 | 164.657 | |
21919 | 2016.02.11 01:45 | close | 6433 | 0.10 | 164.691 | 167.057 | 164.657 | 2620.00 | 4238177.00 |
21920 | 2016.02.11 01:47 | s/l | 6432 | 0.10 | 164.351 | 164.351 | 168.151 | -24062.00 | 4214115.00 |
21921 | 2016.02.11 10:25 | buy | 6434 | 0.10 | 161.419 | 0.000 | 0.000 | |
21922 | 2016.02.11 10:25 | modify | 6434 | 0.10 | 161.419 | 161.219 | 164.419 | |
21923 | 2016.02.11 10:30 | modify | 6434 | 0.10 | 161.419 | 161.580 | 164.419 | |
21924 | 2016.02.11 10:34 | s/l | 6434 | 0.10 | 161.580 | 161.580 | 164.419 | 1570.00 | 4215685.00 |
21925 | 2016.02.11 10:40 | buy | 6435 | 0.10 | 161.153 | 0.000 | 0.000 | |
21926 | 2016.02.11 10:40 | modify | 6435 | 0.10 | 161.153 | 160.953 | 164.153 | |
21927 | 2016.02.11 10:40 | s/l | 6435 | 0.10 | 160.953 | 160.953 | 164.153 | -2040.00 | 4213645.00 |
21928 | 2016.02.11 10:45 | buy | 6436 | 0.10 | 160.693 | 0.000 | 0.000 | |
21929 | 2016.02.11 10:45 | modify | 6436 | 0.10 | 160.693 | 160.493 | 163.693 | |
21930 | 2016.02.11 11:00 | modify | 6436 | 0.10 | 160.693 | 160.621 | 163.693 | |
21931 | 2016.02.11 11:01 | s/l | 6436 | 0.10 | 160.621 | 160.621 | 163.693 | -760.00 | 4212885.00 |
21932 | 2016.02.11 11:05 | buy | 6437 | 0.10 | 160.362 | 0.000 | 0.000 | |
21933 | 2016.02.11 11:05 | modify | 6437 | 0.10 | 160.362 | 160.162 | 163.362 | |
21934 | 2016.02.11 11:15 | s/l | 6437 | 0.10 | 160.162 | 160.162 | 163.362 | -2040.00 | 4210845.00 |
21935 | 2016.02.11 11:20 | buy | 6438 | 0.10 | 160.479 | 0.000 | 0.000 | |
21936 | 2016.02.11 11:20 | modify | 6438 | 0.10 | 160.479 | 160.279 | 163.479 | |
21937 | 2016.02.11 11:20 | s/l | 6438 | 0.10 | 160.279 | 160.279 | 163.479 | -2040.00 | 4208805.00 |
21938 | 2016.02.11 11:25 | buy | 6439 | 0.10 | 160.474 | 0.000 | 0.000 | |
21939 | 2016.02.11 11:25 | modify | 6439 | 0.10 | 160.474 | 160.274 | 163.474 | |
21940 | 2016.02.11 11:35 | modify | 6439 | 0.10 | 160.474 | 160.409 | 163.474 | |
21941 | 2016.02.11 11:40 | modify | 6439 | 0.10 | 160.474 | 160.447 | 163.474 | |
21942 | 2016.02.11 11:55 | modify | 6439 | 0.10 | 160.474 | 160.674 | 163.474 | |
21943 | 2016.02.11 12:10 | modify | 6439 | 0.10 | 160.474 | 160.705 | 163.474 | |
21944 | 2016.02.11 12:35 | modify | 6439 | 0.10 | 160.474 | 160.713 | 163.474 | |
21945 | 2016.02.11 12:40 | modify | 6439 | 0.10 | 160.474 | 160.982 | 163.474 | |
21946 | 2016.02.11 12:45 | modify | 6439 | 0.10 | 160.474 | 161.043 | 163.474 | |
21947 | 2016.02.11 12:50 | modify | 6439 | 0.10 | 160.474 | 161.072 | 163.474 | |
21948 | 2016.02.11 12:55 | modify | 6439 | 0.10 | 160.474 | 161.291 | 163.474 | |
21949 | 2016.02.11 13:02 | s/l | 6439 | 0.10 | 161.291 | 161.291 | 163.474 | 8130.00 | 4216935.00 |
21950 | 2016.02.11 14:05 | buy | 6440 | 0.10 | 160.351 | 0.000 | 0.000 | |
21951 | 2016.02.11 14:05 | modify | 6440 | 0.10 | 160.351 | 160.151 | 163.351 | |
21952 | 2016.02.11 14:10 | modify | 6440 | 0.10 | 160.351 | 160.263 | 163.351 | |
21953 | 2016.02.11 14:25 | modify | 6440 | 0.10 | 160.351 | 161.087 | 163.351 | |
21954 | 2016.02.11 14:30 | modify | 6440 | 0.10 | 160.351 | 161.340 | 163.351 | |
21955 | 2016.02.11 14:33 | s/l | 6440 | 0.10 | 161.340 | 161.340 | 163.351 | 9850.00 | 4226785.00 |
21956 | 2016.02.11 15:45 | sell | 6441 | 0.10 | 162.319 | 0.000 | 0.000 | |
21957 | 2016.02.11 15:45 | modify | 6441 | 0.10 | 162.319 | 165.719 | 160.119 | |
21958 | 2016.02.11 17:40 | close | 6441 | 0.10 | 161.772 | 165.719 | 160.119 | 5430.00 | 4232215.00 |
21959 | 2016.02.12 07:25 | buy | 6442 | 0.10 | 162.697 | 0.000 | 0.000 | |
21960 | 2016.02.12 07:25 | modify | 6442 | 0.10 | 162.697 | 160.297 | 164.097 | |
21961 | 2016.02.12 10:05 | close | 6442 | 0.10 | 163.020 | 160.297 | 164.097 | 3190.00 | 4235405.00 |
21962 | 2016.02.12 16:10 | buy | 6443 | 0.10 | 163.313 | 0.000 | 0.000 | |
21963 | 2016.02.12 16:10 | modify | 6443 | 0.10 | 163.313 | 160.913 | 164.713 | |
21964 | 2016.02.12 17:30 | modify | 6443 | 0.10 | 163.313 | 162.930 | 164.713 | |
21965 | 2016.02.12 17:35 | modify | 6443 | 0.10 | 163.313 | 162.963 | 164.713 | |
21966 | 2016.02.12 17:57 | s/l | 6443 | 0.10 | 162.963 | 162.963 | 164.713 | -3540.00 | 4231865.00 |
21967 | 2016.02.15 09:55 | buy | 6444 | 0.10 | 165.105 | 0.000 | 0.000 | |
21968 | 2016.02.15 09:55 | modify | 6444 | 0.10 | 165.105 | 162.705 | 166.505 | |
21969 | 2016.02.15 10:05 | buy | 6445 | 0.10 | 164.687 | 0.000 | 0.000 | |
21970 | 2016.02.15 10:05 | modify | 6445 | 0.10 | 164.687 | 161.287 | 166.887 | |
21971 | 2016.02.15 10:25 | close | 6445 | 0.10 | 165.229 | 161.287 | 166.887 | 5380.00 | 4237245.00 |
21972 | 2016.02.15 10:25 | modify | 6444 | 0.10 | 165.105 | 164.729 | 166.505 | |
21973 | 2016.02.15 15:15 | modify | 6444 | 0.10 | 165.105 | 164.765 | 166.505 | |
21974 | 2016.02.15 15:25 | modify | 6444 | 0.10 | 165.105 | 164.772 | 166.505 | |
21975 | 2016.02.15 15:55 | close | 6444 | 0.10 | 165.343 | 164.772 | 166.505 | 2340.00 | 4239585.00 |
21976 | 2016.02.15 23:00 | buy | 6446 | 0.10 | 165.390 | 0.000 | 0.000 | |
21977 | 2016.02.15 23:00 | modify | 6446 | 0.10 | 165.390 | 161.990 | 167.590 | |
21978 | 2016.02.16 09:55 | close | 6446 | 0.10 | 165.325 | 161.990 | 167.590 | -712.00 | 4238873.00 |
21979 | 2016.02.16 23:30 | sell | 6447 | 0.10 | 163.010 | 0.000 | 0.000 | |
21980 | 2016.02.16 23:30 | modify | 6447 | 0.10 | 163.010 | 166.410 | 160.810 | |
21981 | 2016.02.17 02:50 | sell | 6448 | 0.10 | 163.518 | 0.000 | 0.000 | |
21982 | 2016.02.17 02:50 | modify | 6448 | 0.10 | 163.518 | 165.618 | 163.218 | |
21983 | 2016.02.17 03:05 | close | 6448 | 0.10 | 163.287 | 165.618 | 163.218 | 2270.00 | 4241143.00 |
21984 | 2016.02.17 03:25 | close | 6447 | 0.10 | 162.868 | 166.410 | 160.810 | 1347.00 | 4242490.00 |
21985 | 2016.02.17 07:55 | sell | 6449 | 0.10 | 162.825 | 0.000 | 0.000 | |
21986 | 2016.02.17 07:55 | modify | 6449 | 0.10 | 162.825 | 165.225 | 161.425 | |
21987 | 2016.02.17 08:15 | modify | 6449 | 0.10 | 162.825 | 163.137 | 161.425 | |
21988 | 2016.02.17 08:25 | close | 6449 | 0.10 | 162.563 | 163.137 | 161.425 | 2580.00 | 4245070.00 |
21989 | 2016.02.17 10:25 | sell | 6450 | 0.10 | 162.256 | 0.000 | 0.000 | |
21990 | 2016.02.17 10:25 | modify | 6450 | 0.10 | 162.256 | 164.656 | 160.856 | |
21991 | 2016.02.17 10:35 | sell | 6451 | 0.10 | 162.275 | 0.000 | 0.000 | |
21992 | 2016.02.17 10:35 | modify | 6451 | 0.10 | 162.275 | 164.675 | 160.875 | |
21993 | 2016.02.17 11:10 | sell | 6452 | 0.10 | 162.740 | 0.000 | 0.000 | |
21994 | 2016.02.17 11:10 | modify | 6452 | 0.10 | 162.740 | 166.140 | 160.540 | |
21995 | 2016.02.17 16:25 | buy | 6453 | 0.10 | 162.922 | 0.000 | 0.000 | |
21996 | 2016.02.17 16:25 | modify | 6453 | 0.10 | 162.922 | 160.522 | 164.322 | |
21997 | 2016.02.17 16:30 | close | 6452 | 0.10 | 162.681 | 166.140 | 160.540 | 550.00 | 4245620.00 |
21998 | 2016.02.17 16:30 | close | 6451 | 0.10 | 162.681 | 164.675 | 160.875 | -4100.00 | 4241520.00 |
21999 | 2016.02.17 16:30 | close | 6450 | 0.10 | 162.681 | 164.656 | 160.856 | -4290.00 | 4237230.00 |
22000 | 2016.02.17 17:10 | close | 6453 | 0.10 | 163.152 | 160.522 | 164.322 | 2260.00 | 4239490.00 |
22001 | 2016.02.17 23:35 | sell | 6454 | 0.10 | 162.942 | 0.000 | 0.000 | |
22002 | 2016.02.17 23:35 | modify | 6454 | 0.10 | 162.942 | 165.342 | 161.542 | |
22003 | 2016.02.18 02:40 | close | 6454 | 0.10 | 162.859 | 165.342 | 161.542 | 757.00 | 4240247.00 |
22004 | 2016.02.18 14:50 | buy | 6455 | 0.10 | 163.362 | 0.000 | 0.000 | |
22005 | 2016.02.18 14:50 | modify | 6455 | 0.10 | 163.362 | 160.962 | 164.762 | |
22006 | 2016.02.18 14:55 | modify | 6455 | 0.10 | 163.362 | 162.989 | 164.762 | |
22007 | 2016.02.18 15:00 | modify | 6455 | 0.10 | 163.362 | 162.994 | 164.762 | |
22008 | 2016.02.18 15:15 | modify | 6455 | 0.10 | 163.362 | 163.023 | 164.762 | |
22009 | 2016.02.18 15:30 | close | 6455 | 0.10 | 163.582 | 163.023 | 164.762 | 2160.00 | 4242407.00 |
22010 | 2016.02.19 07:30 | sell | 6456 | 0.10 | 162.019 | 0.000 | 0.000 | |
22011 | 2016.02.19 07:30 | modify | 6456 | 0.10 | 162.019 | 165.419 | 159.819 | |
22012 | 2016.02.19 09:10 | close | 6456 | 0.10 | 161.888 | 165.419 | 159.819 | 1270.00 | 4243677.00 |
22013 | 2016.02.19 18:20 | sell | 6457 | 0.10 | 161.299 | 0.000 | 0.000 | |
22014 | 2016.02.19 18:20 | modify | 6457 | 0.10 | 161.299 | 163.699 | 159.899 | |
22015 | 2016.02.19 19:05 | close | 6457 | 0.10 | 161.095 | 163.699 | 159.899 | 2000.00 | 4245677.00 |
22016 | 2016.02.19 21:10 | sell | 6458 | 0.10 | 161.617 | 0.000 | 0.000 | |
22017 | 2016.02.19 21:10 | modify | 6458 | 0.10 | 161.617 | 163.717 | 161.317 | |
22018 | 2016.02.22 00:00 | t/p | 6458 | 0.10 | 161.317 | 163.717 | 161.317 | 2861.00 | 4248538.00 |
22019 | 2016.02.22 02:50 | sell | 6459 | 0.10 | 161.213 | 0.000 | 0.000 | |
22020 | 2016.02.22 02:50 | modify | 6459 | 0.10 | 161.213 | 163.313 | 160.913 | |
22021 | 2016.02.22 04:25 | close | 6459 | 0.10 | 160.988 | 163.313 | 160.913 | 2210.00 | 4250748.00 |
22022 | 2016.02.22 19:00 | sell | 6460 | 0.10 | 160.129 | 0.000 | 0.000 | |
22023 | 2016.02.22 19:00 | modify | 6460 | 0.10 | 160.129 | 163.529 | 157.929 | |
22024 | 2016.02.22 21:50 | close | 6460 | 0.10 | 159.684 | 163.529 | 157.929 | 4410.00 | 4255158.00 |
22025 | 2016.02.23 07:35 | sell | 6461 | 0.10 | 158.771 | 0.000 | 0.000 | |
22026 | 2016.02.23 07:35 | modify | 6461 | 0.10 | 158.771 | 161.171 | 157.371 | |
22027 | 2016.02.23 08:05 | modify | 6461 | 0.10 | 158.771 | 159.115 | 157.371 | |
22028 | 2016.02.23 08:20 | close | 6461 | 0.10 | 158.530 | 159.115 | 157.371 | 2370.00 | 4257528.00 |
22029 | 2016.02.23 10:45 | sell | 6462 | 0.10 | 158.527 | 0.000 | 0.000 | |
22030 | 2016.02.23 10:45 | modify | 6462 | 0.10 | 158.527 | 160.627 | 158.227 | |
22031 | 2016.02.23 11:25 | close | 6462 | 0.10 | 158.268 | 160.627 | 158.227 | 2550.00 | 4260078.00 |
22032 | 2016.02.23 15:50 | sell | 6463 | 0.10 | 158.219 | 0.000 | 0.000 | |
22033 | 2016.02.23 15:50 | modify | 6463 | 0.10 | 158.219 | 160.319 | 157.919 | |
22034 | 2016.02.23 16:20 | close | 6463 | 0.10 | 158.017 | 160.319 | 157.919 | 1980.00 | 4262058.00 |
22035 | 2016.02.24 08:35 | sell | 6464 | 0.10 | 156.438 | 0.000 | 0.000 | |
22036 | 2016.02.24 08:35 | modify | 6464 | 0.10 | 156.438 | 158.838 | 155.038 | |
22037 | 2016.02.24 09:05 | sell | 6465 | 0.10 | 156.803 | 0.000 | 0.000 | |
22038 | 2016.02.24 09:05 | modify | 6465 | 0.10 | 156.803 | 160.203 | 154.603 | |
22039 | 2016.02.24 11:05 | close | 6465 | 0.10 | 156.341 | 160.203 | 154.603 | 4580.00 | 4266638.00 |
22040 | 2016.02.24 11:10 | close | 6464 | 0.10 | 156.234 | 158.838 | 155.038 | 2000.00 | 4268638.00 |
22041 | 2016.02.24 22:10 | sell | 6466 | 0.10 | 155.668 | 0.000 | 0.000 | |
22042 | 2016.02.24 22:10 | modify | 6466 | 0.10 | 155.668 | 159.068 | 153.468 | |
22043 | 2016.02.25 01:05 | close | 6466 | 0.10 | 155.940 | 159.068 | 153.468 | -2793.00 | 4265845.00 |
22044 | 2016.02.26 03:15 | buy | 6467 | 0.10 | 157.676 | 0.000 | 0.000 | |
22045 | 2016.02.26 03:15 | modify | 6467 | 0.10 | 157.676 | 155.276 | 159.076 | |
22046 | 2016.02.26 03:40 | modify | 6467 | 0.10 | 157.676 | 157.327 | 159.076 | |
22047 | 2016.02.26 04:25 | modify | 6467 | 0.10 | 157.676 | 157.360 | 159.076 | |
22048 | 2016.02.26 04:50 | close | 6467 | 0.10 | 157.887 | 157.360 | 159.076 | 2070.00 | 4267915.00 |
22049 | 2016.02.26 13:10 | buy | 6468 | 0.10 | 158.045 | 0.000 | 0.000 | |
22050 | 2016.02.26 13:10 | modify | 6468 | 0.10 | 158.045 | 155.645 | 159.445 | |
22051 | 2016.02.26 15:30 | close | 6468 | 0.10 | 158.126 | 155.645 | 159.445 | 770.00 | 4268685.00 |
22052 | 2016.02.29 09:30 | sell | 6469 | 0.10 | 157.024 | 0.000 | 0.000 | |
22053 | 2016.02.29 09:30 | modify | 6469 | 0.10 | 157.024 | 160.824 | 156.124 | |
22054 | 2016.02.29 09:30 | sell | 6470 | 0.10 | 157.024 | 0.000 | 0.000 | |
22055 | 2016.02.29 09:30 | modify | 6470 | 0.10 | 157.024 | 159.124 | 156.724 | |
22056 | 2016.02.29 09:35 | close | 6469 | 0.10 | 156.925 | 160.824 | 156.124 | 950.00 | 4269635.00 |
22057 | 2016.02.29 10:30 | close | 6470 | 0.10 | 156.731 | 159.124 | 156.724 | 2890.00 | 4272525.00 |
22058 | 2016.02.29 14:30 | sell | 6471 | 0.10 | 156.714 | 0.000 | 0.000 | |
22059 | 2016.02.29 14:30 | modify | 6471 | 0.10 | 156.714 | 158.814 | 156.414 | |
22060 | 2016.02.29 15:40 | sell | 6472 | 0.10 | 156.996 | 0.000 | 0.000 | |
22061 | 2016.02.29 15:40 | modify | 6472 | 0.10 | 156.996 | 160.396 | 154.796 | |
22062 | 2016.02.29 17:05 | close | 6472 | 0.10 | 156.581 | 160.396 | 154.796 | 4110.00 | 4276635.00 |
22063 | 2016.02.29 21:25 | close | 6471 | 0.10 | 156.911 | 158.814 | 156.414 | -2010.00 | 4274625.00 |
22064 | 2016.03.01 05:20 | sell | 6473 | 0.10 | 156.646 | 0.000 | 0.000 | |
22065 | 2016.03.01 05:20 | modify | 6473 | 0.10 | 156.646 | 158.746 | 156.346 | |
22066 | 2016.03.01 14:00 | close | 6473 | 0.10 | 157.959 | 158.746 | 156.346 | -13170.00 | 4261455.00 |
22067 | 2016.03.01 14:00 | buy | 6474 | 0.10 | 157.959 | 0.000 | 0.000 | |
22068 | 2016.03.01 14:00 | modify | 6474 | 0.10 | 157.959 | 155.859 | 158.259 | |
22069 | 2016.03.01 14:13 | t/p | 6474 | 0.10 | 158.259 | 155.859 | 158.259 | 2960.00 | 4264415.00 |
22070 | 2016.03.01 16:30 | buy | 6475 | 0.10 | 157.617 | 0.000 | 0.000 | |
22071 | 2016.03.01 16:30 | modify | 6475 | 0.10 | 157.617 | 154.217 | 159.817 | |
22072 | 2016.03.01 17:10 | close | 6475 | 0.10 | 158.036 | 154.217 | 159.817 | 4150.00 | 4268565.00 |
22073 | 2016.03.01 22:10 | buy | 6476 | 0.10 | 159.104 | 0.000 | 0.000 | |
22074 | 2016.03.01 22:10 | modify | 6476 | 0.10 | 159.104 | 157.004 | 159.404 | |
22075 | 2016.03.01 22:30 | buy | 6477 | 0.10 | 158.817 | 0.000 | 0.000 | |
22076 | 2016.03.01 22:30 | modify | 6477 | 0.10 | 158.817 | 155.417 | 161.017 | |
22077 | 2016.03.02 00:10 | close | 6477 | 0.10 | 159.177 | 155.417 | 161.017 | 3538.00 | 4272103.00 |
22078 | 2016.03.02 00:10 | close | 6476 | 0.10 | 159.177 | 157.004 | 159.404 | 668.00 | 4272771.00 |
22079 | 2016.03.02 05:40 | buy | 6478 | 0.10 | 158.814 | 0.000 | 0.000 | |
22080 | 2016.03.02 05:40 | modify | 6478 | 0.10 | 158.814 | 155.414 | 161.014 | |
22081 | 2016.03.02 06:20 | close | 6478 | 0.10 | 159.087 | 155.414 | 161.014 | 2690.00 | 4275461.00 |
22082 | 2016.03.02 11:05 | buy | 6479 | 0.10 | 159.324 | 0.000 | 0.000 | |
22083 | 2016.03.02 11:05 | modify | 6479 | 0.10 | 159.324 | 156.924 | 160.724 | |
22084 | 2016.03.02 11:20 | modify | 6479 | 0.10 | 159.324 | 158.929 | 160.724 | |
22085 | 2016.03.02 11:25 | modify | 6479 | 0.10 | 159.324 | 158.959 | 160.724 | |
22086 | 2016.03.02 11:35 | modify | 6479 | 0.10 | 159.324 | 158.965 | 160.724 | |
22087 | 2016.03.02 12:50 | close | 6479 | 0.10 | 159.604 | 158.965 | 160.724 | 2760.00 | 4278221.00 |
22088 | 2016.03.02 16:40 | buy | 6480 | 0.10 | 159.834 | 0.000 | 0.000 | |
22089 | 2016.03.02 16:40 | modify | 6480 | 0.10 | 159.834 | 157.434 | 161.234 | |
22090 | 2016.03.02 16:40 | buy | 6481 | 0.10 | 159.834 | 0.000 | 0.000 | |
22091 | 2016.03.02 16:40 | modify | 6481 | 0.10 | 159.834 | 157.734 | 160.134 | |
22092 | 2016.03.02 16:45 | modify | 6480 | 0.10 | 159.834 | 159.470 | 161.234 | |
22093 | 2016.03.02 17:14 | t/p | 6481 | 0.10 | 160.134 | 157.734 | 160.134 | 2960.00 | 4281181.00 |
22094 | 2016.03.02 17:15 | close | 6480 | 0.10 | 160.131 | 159.470 | 161.234 | 2930.00 | 4284111.00 |
22095 | 2016.03.03 10:25 | buy | 6482 | 0.10 | 160.246 | 0.000 | 0.000 | |
22096 | 2016.03.03 10:25 | modify | 6482 | 0.10 | 160.246 | 158.146 | 160.546 | |
22097 | 2016.03.03 12:00 | close | 6482 | 0.10 | 160.446 | 158.146 | 160.546 | 1960.00 | 4286071.00 |
22098 | 2016.03.04 03:05 | buy | 6483 | 0.10 | 160.791 | 0.000 | 0.000 | |
22099 | 2016.03.04 03:05 | modify | 6483 | 0.10 | 160.791 | 157.391 | 162.991 | |
22100 | 2016.03.04 04:50 | close | 6483 | 0.10 | 160.889 | 157.391 | 162.991 | 940.00 | 4287011.00 |
22101 | 2016.03.04 22:15 | buy | 6484 | 0.10 | 161.917 | 0.000 | 0.000 | |
22102 | 2016.03.04 22:15 | modify | 6484 | 0.10 | 161.917 | 159.517 | 163.317 | |
22103 | 2016.03.04 22:20 | modify | 6484 | 0.10 | 161.917 | 161.577 | 163.317 | |
22104 | 2016.03.04 22:25 | modify | 6484 | 0.10 | 161.917 | 161.595 | 163.317 | |
22105 | 2016.03.04 22:35 | close | 6484 | 0.10 | 162.118 | 161.595 | 163.317 | 1970.00 | 4288981.00 |
22106 | 2016.03.07 00:20 | buy | 6485 | 0.10 | 161.847 | 0.000 | 0.000 | |
22107 | 2016.03.07 00:20 | modify | 6485 | 0.10 | 161.847 | 159.747 | 162.147 | |
22108 | 2016.03.07 14:05 | close | 6485 | 0.10 | 160.804 | 159.747 | 162.147 | -10470.00 | 4278511.00 |
22109 | 2016.03.07 17:15 | sell | 6486 | 0.10 | 161.043 | 0.000 | 0.000 | |
22110 | 2016.03.07 17:15 | modify | 6486 | 0.10 | 161.043 | 164.443 | 158.843 | |
22111 | 2016.03.07 21:20 | close | 6486 | 0.10 | 161.612 | 164.443 | 158.843 | -5730.00 | 4272781.00 |
22112 | 2016.03.07 21:20 | buy | 6487 | 0.10 | 161.612 | 0.000 | 0.000 | |
22113 | 2016.03.07 21:20 | modify | 6487 | 0.10 | 161.612 | 159.212 | 163.012 | |
22114 | 2016.03.07 22:40 | modify | 6487 | 0.10 | 161.612 | 161.223 | 163.012 | |
22115 | 2016.03.07 23:00 | modify | 6487 | 0.10 | 161.612 | 161.239 | 163.012 | |
22116 | 2016.03.07 23:05 | modify | 6487 | 0.10 | 161.612 | 161.297 | 163.012 | |
22117 | 2016.03.07 23:10 | close | 6487 | 0.10 | 161.824 | 161.297 | 163.012 | 2080.00 | 4274861.00 |
22118 | 2016.03.08 01:10 | buy | 6488 | 0.10 | 161.588 | 0.000 | 0.000 | |
22119 | 2016.03.08 01:10 | modify | 6488 | 0.10 | 161.588 | 159.488 | 161.888 | |
22120 | 2016.03.08 01:20 | buy | 6489 | 0.10 | 161.573 | 0.000 | 0.000 | |
22121 | 2016.03.08 01:20 | modify | 6489 | 0.10 | 161.573 | 159.473 | 161.873 | |
22122 | 2016.03.08 02:00 | close | 6489 | 0.10 | 161.811 | 159.473 | 161.873 | 2340.00 | 4277201.00 |
22123 | 2016.03.08 02:00 | close | 6488 | 0.10 | 161.811 | 159.488 | 161.888 | 2190.00 | 4279391.00 |
22124 | 2016.03.08 06:40 | sell | 6490 | 0.10 | 161.280 | 0.000 | 0.000 | |
22125 | 2016.03.08 06:40 | modify | 6490 | 0.10 | 161.280 | 164.680 | 159.080 | |
22126 | 2016.03.08 08:35 | close | 6490 | 0.10 | 160.916 | 164.680 | 159.080 | 3600.00 | 4282991.00 |
22127 | 2016.03.09 14:15 | sell | 6491 | 0.10 | 160.139 | 0.000 | 0.000 | |
22128 | 2016.03.09 14:15 | modify | 6491 | 0.10 | 160.139 | 162.239 | 159.839 | |
22129 | 2016.03.09 15:00 | close | 6491 | 0.10 | 159.906 | 162.239 | 159.839 | 2290.00 | 4285281.00 |
22130 | 2016.03.10 01:45 | buy | 6492 | 0.10 | 160.918 | 0.000 | 0.000 | |
22131 | 2016.03.10 01:45 | modify | 6492 | 0.10 | 160.918 | 157.518 | 163.118 | |
22132 | 2016.03.10 03:15 | close | 6492 | 0.10 | 160.994 | 157.518 | 163.118 | 720.00 | 4286001.00 |
22133 | 2016.03.10 09:15 | buy | 6493 | 0.10 | 161.116 | 0.000 | 0.000 | |
22134 | 2016.03.10 09:15 | modify | 6493 | 0.10 | 161.116 | 157.716 | 163.316 | |
22135 | 2016.03.10 10:35 | close | 6493 | 0.10 | 161.622 | 157.716 | 163.316 | 5020.00 | 4291021.00 |
22136 | 2016.03.10 18:25 | buy | 6494 | 0.10 | 161.769 | 0.000 | 0.000 | |
22137 | 2016.03.10 18:25 | modify | 6494 | 0.10 | 161.769 | 159.369 | 163.169 | |
22138 | 2016.03.10 22:30 | close | 6494 | 0.10 | 161.750 | 159.369 | 163.169 | -230.00 | 4290791.00 |
22139 | 2016.03.11 14:50 | buy | 6495 | 0.10 | 162.509 | 0.000 | 0.000 | |
22140 | 2016.03.11 14:50 | modify | 6495 | 0.10 | 162.509 | 160.409 | 162.809 | |
22141 | 2016.03.11 15:30 | buy | 6496 | 0.10 | 162.407 | 0.000 | 0.000 | |
22142 | 2016.03.11 15:30 | modify | 6496 | 0.10 | 162.407 | 158.607 | 163.307 | |
22143 | 2016.03.11 15:30 | buy | 6497 | 0.10 | 162.407 | 0.000 | 0.000 | |
22144 | 2016.03.11 15:30 | modify | 6497 | 0.10 | 162.407 | 160.307 | 162.707 | |
22145 | 2016.03.11 15:40 | buy | 6498 | 0.10 | 162.309 | 0.000 | 0.000 | |
22146 | 2016.03.11 15:40 | modify | 6498 | 0.10 | 162.309 | 158.909 | 164.509 | |
22147 | 2016.03.11 16:30 | close | 6496 | 0.10 | 162.547 | 158.607 | 163.307 | 1360.00 | 4292151.00 |
22148 | 2016.03.11 16:35 | close | 6497 | 0.10 | 162.612 | 160.307 | 162.707 | 2010.00 | 4294161.00 |
22149 | 2016.03.11 16:38 | t/p | 6495 | 0.10 | 162.809 | 160.409 | 162.809 | 2960.00 | 4297121.00 |
22150 | 2016.03.11 16:40 | close | 6498 | 0.10 | 162.840 | 158.909 | 164.509 | 5270.00 | 4302391.00 |
22151 | 2016.03.14 08:05 | buy | 6499 | 0.10 | 163.593 | 0.000 | 0.000 | |
22152 | 2016.03.14 08:05 | modify | 6499 | 0.10 | 163.593 | 161.493 | 163.893 | |
22153 | 2016.03.14 11:20 | buy | 6500 | 0.10 | 163.206 | 0.000 | 0.000 | |
22154 | 2016.03.14 11:20 | modify | 6500 | 0.10 | 163.206 | 161.106 | 163.506 | |
22155 | 2016.03.15 10:16 | s/l | 6499 | 0.10 | 161.493 | 161.493 | 163.893 | -21062.00 | 4281329.00 |
22156 | 2016.03.15 11:00 | s/l | 6500 | 0.10 | 161.106 | 161.106 | 163.506 | -21062.00 | 4260267.00 |
22157 | 2016.03.16 11:15 | sell | 6501 | 0.10 | 160.425 | 0.000 | 0.000 | |
22158 | 2016.03.16 11:15 | modify | 6501 | 0.10 | 160.425 | 164.225 | 159.525 | |
22159 | 2016.03.16 11:15 | sell | 6502 | 0.10 | 160.425 | 0.000 | 0.000 | |
22160 | 2016.03.16 11:15 | modify | 6502 | 0.10 | 160.425 | 162.525 | 160.125 | |
22161 | 2016.03.16 12:45 | close | 6501 | 0.10 | 160.216 | 164.225 | 159.525 | 2050.00 | 4262317.00 |
22162 | 2016.03.16 12:45 | close | 6502 | 0.10 | 160.216 | 162.525 | 160.125 | 2050.00 | 4264367.00 |
22163 | 2016.03.16 17:15 | sell | 6503 | 0.10 | 160.200 | 0.000 | 0.000 | |
22164 | 2016.03.16 17:15 | modify | 6503 | 0.10 | 160.200 | 162.300 | 159.900 | |
22165 | 2016.03.17 06:45 | close | 6503 | 0.10 | 160.504 | 162.300 | 159.900 | -3113.00 | 4261254.00 |
22166 | 2016.03.17 06:55 | buy | 6504 | 0.10 | 160.482 | 0.000 | 0.000 | |
22167 | 2016.03.17 06:55 | modify | 6504 | 0.10 | 160.482 | 157.082 | 162.682 | |
22168 | 2016.03.17 11:50 | close | 6504 | 0.10 | 159.679 | 157.082 | 162.682 | -8070.00 | 4253184.00 |
22169 | 2016.03.17 11:50 | sell | 6505 | 0.10 | 159.679 | 0.000 | 0.000 | |
22170 | 2016.03.17 11:50 | modify | 6505 | 0.10 | 159.679 | 161.779 | 159.379 | |
22171 | 2016.03.17 12:52 | t/p | 6505 | 0.10 | 159.379 | 161.779 | 159.379 | 2960.00 | 4256144.00 |
22172 | 2016.03.21 12:35 | sell | 6506 | 0.10 | 160.702 | 0.000 | 0.000 | |
22173 | 2016.03.21 12:35 | modify | 6506 | 0.10 | 160.702 | 162.802 | 160.402 | |
22174 | 2016.03.21 14:30 | close | 6506 | 0.10 | 160.501 | 162.802 | 160.402 | 1970.00 | 4258114.00 |
22175 | 2016.03.21 16:15 | sell | 6507 | 0.10 | 160.809 | 0.000 | 0.000 | |
22176 | 2016.03.21 16:15 | modify | 6507 | 0.10 | 160.809 | 164.209 | 158.609 | |
22177 | 2016.03.21 17:10 | close | 6507 | 0.10 | 160.628 | 164.209 | 158.609 | 1770.00 | 4259884.00 |
22178 | 2016.03.22 10:20 | buy | 6508 | 0.10 | 161.025 | 0.000 | 0.000 | |
22179 | 2016.03.22 10:20 | modify | 6508 | 0.10 | 161.025 | 158.925 | 161.325 | |
22180 | 2016.03.22 11:31 | s/l | 6508 | 0.10 | 158.925 | 158.925 | 161.325 | -21040.00 | 4238844.00 |
22181 | 2016.03.22 20:25 | sell | 6509 | 0.10 | 159.339 | 0.000 | 0.000 | |
22182 | 2016.03.22 20:25 | modify | 6509 | 0.10 | 159.339 | 162.739 | 157.139 | |
22183 | 2016.03.23 02:10 | close | 6509 | 0.10 | 159.588 | 162.739 | 157.139 | -2563.00 | 4236281.00 |
22184 | 2016.03.24 04:05 | sell | 6510 | 0.10 | 158.813 | 0.000 | 0.000 | |
22185 | 2016.03.24 04:05 | modify | 6510 | 0.10 | 158.813 | 160.913 | 158.513 | |
22186 | 2016.03.24 04:20 | sell | 6511 | 0.10 | 158.907 | 0.000 | 0.000 | |
22187 | 2016.03.24 04:20 | modify | 6511 | 0.10 | 158.907 | 162.307 | 156.707 | |
22188 | 2016.03.24 06:10 | close | 6511 | 0.10 | 158.875 | 162.307 | 156.707 | 280.00 | 4236561.00 |
22189 | 2016.03.24 08:05 | sell | 6512 | 0.10 | 159.067 | 0.000 | 0.000 | |
22190 | 2016.03.24 08:05 | modify | 6512 | 0.10 | 159.067 | 161.167 | 158.767 | |
22191 | 2016.03.24 08:30 | sell | 6513 | 0.10 | 159.086 | 0.000 | 0.000 | |
22192 | 2016.03.24 08:30 | modify | 6513 | 0.10 | 159.086 | 161.186 | 158.786 | |
22193 | 2016.03.24 11:02 | t/p | 6513 | 0.10 | 158.786 | 161.186 | 158.786 | 2960.00 | 4239521.00 |
22194 | 2016.03.24 11:02 | t/p | 6512 | 0.10 | 158.767 | 161.167 | 158.767 | 2960.00 | 4242481.00 |
22195 | 2016.03.24 11:10 | close | 6510 | 0.10 | 158.748 | 160.913 | 158.513 | 610.00 | 4243091.00 |
22196 | 2016.03.25 01:35 | buy | 6514 | 0.10 | 159.579 | 0.000 | 0.000 | |
22197 | 2016.03.25 01:35 | modify | 6514 | 0.10 | 159.579 | 156.179 | 161.779 | |
22198 | 2016.03.25 03:45 | close | 6514 | 0.10 | 159.822 | 156.179 | 161.779 | 2390.00 | 4245481.00 |
22199 | 2016.03.29 03:05 | buy | 6515 | 0.10 | 161.556 | 0.000 | 0.000 | |
22200 | 2016.03.29 03:05 | modify | 6515 | 0.10 | 161.556 | 158.156 | 163.756 | |
22201 | 2016.03.29 03:35 | buy | 6516 | 0.10 | 161.496 | 0.000 | 0.000 | |
22202 | 2016.03.29 03:35 | modify | 6516 | 0.10 | 161.496 | 159.396 | 161.796 | |
22203 | 2016.03.29 04:20 | close | 6516 | 0.10 | 161.738 | 159.396 | 161.796 | 2380.00 | 4247861.00 |
22204 | 2016.03.29 04:25 | close | 6515 | 0.10 | 161.774 | 158.156 | 163.756 | 2140.00 | 4250001.00 |
22205 | 2016.03.29 21:55 | buy | 6517 | 0.10 | 162.096 | 0.000 | 0.000 | |
22206 | 2016.03.29 21:55 | modify | 6517 | 0.10 | 162.096 | 159.996 | 162.396 | |
22207 | 2016.03.29 22:45 | buy | 6518 | 0.10 | 162.059 | 0.000 | 0.000 | |
22208 | 2016.03.29 22:45 | modify | 6518 | 0.10 | 162.059 | 158.259 | 162.959 | |
22209 | 2016.03.29 22:45 | buy | 6519 | 0.10 | 162.059 | 0.000 | 0.000 | |
22210 | 2016.03.29 22:45 | modify | 6519 | 0.10 | 162.059 | 159.959 | 162.359 | |
22211 | 2016.03.29 23:00 | buy | 6520 | 0.10 | 162.037 | 0.000 | 0.000 | |
22212 | 2016.03.29 23:00 | modify | 6520 | 0.10 | 162.037 | 159.937 | 162.337 | |
22213 | 2016.03.29 23:45 | close | 6518 | 0.10 | 162.172 | 158.259 | 162.959 | 1090.00 | 4251091.00 |
22214 | 2016.03.29 23:55 | close | 6520 | 0.10 | 162.241 | 159.937 | 162.337 | 2000.00 | 4253091.00 |
22215 | 2016.03.30 01:30 | close | 6519 | 0.10 | 162.271 | 159.959 | 162.359 | 2058.00 | 4255149.00 |
22216 | 2016.03.30 01:30 | close | 6517 | 0.10 | 162.271 | 159.996 | 162.396 | 1688.00 | 4256837.00 |
22217 | 2016.03.30 03:05 | buy | 6521 | 0.10 | 161.962 | 0.000 | 0.000 | |
22218 | 2016.03.30 03:05 | modify | 6521 | 0.10 | 161.962 | 158.162 | 162.862 | |
22219 | 2016.03.30 03:05 | buy | 6522 | 0.10 | 161.962 | 0.000 | 0.000 | |
22220 | 2016.03.30 03:05 | modify | 6522 | 0.10 | 161.962 | 159.862 | 162.262 | |
22221 | 2016.03.30 09:15 | close | 6522 | 0.10 | 161.838 | 159.862 | 162.262 | -1280.00 | 4255557.00 |
22222 | 2016.03.30 09:45 | close | 6521 | 0.10 | 161.947 | 158.162 | 162.862 | -190.00 | 4255367.00 |
22223 | 2016.03.30 18:30 | buy | 6523 | 0.10 | 162.063 | 0.000 | 0.000 | |
22224 | 2016.03.30 18:30 | modify | 6523 | 0.10 | 162.063 | 158.263 | 162.963 | |
22225 | 2016.03.30 18:30 | buy | 6524 | 0.10 | 162.063 | 0.000 | 0.000 | |
22226 | 2016.03.30 18:30 | modify | 6524 | 0.10 | 162.063 | 159.963 | 162.363 | |
22227 | 2016.03.30 18:50 | close | 6523 | 0.10 | 162.088 | 158.263 | 162.963 | 210.00 | 4255577.00 |
22228 | 2016.03.31 03:55 | close | 6524 | 0.10 | 161.775 | 159.963 | 162.363 | -2942.00 | 4252635.00 |
22229 | 2016.03.31 09:55 | sell | 6525 | 0.10 | 161.297 | 0.000 | 0.000 | |
22230 | 2016.03.31 09:55 | modify | 6525 | 0.10 | 161.297 | 164.697 | 159.097 | |
22231 | 2016.03.31 15:20 | close | 6525 | 0.10 | 161.450 | 164.697 | 159.097 | -1570.00 | 4251065.00 |
22232 | 2016.03.31 15:20 | buy | 6526 | 0.10 | 161.450 | 0.000 | 0.000 | |
22233 | 2016.03.31 15:20 | modify | 6526 | 0.10 | 161.450 | 159.050 | 162.850 | |
22234 | 2016.03.31 15:55 | modify | 6526 | 0.10 | 161.450 | 161.050 | 162.850 | |
22235 | 2016.03.31 16:22 | s/l | 6526 | 0.10 | 161.050 | 161.050 | 162.850 | -4040.00 | 4247025.00 |
22236 | 2016.04.01 09:55 | sell | 6527 | 0.10 | 161.250 | 0.000 | 0.000 | |
22237 | 2016.04.01 09:55 | modify | 6527 | 0.10 | 161.250 | 164.650 | 159.050 | |
22238 | 2016.04.01 10:45 | close | 6527 | 0.10 | 160.888 | 164.650 | 159.050 | 3580.00 | 4250605.00 |
22239 | 2016.04.04 22:10 | sell | 6528 | 0.10 | 158.951 | 0.000 | 0.000 | |
22240 | 2016.04.04 22:10 | modify | 6528 | 0.10 | 158.951 | 161.051 | 158.651 | |
22241 | 2016.04.04 23:35 | close | 6528 | 0.10 | 158.743 | 161.051 | 158.651 | 2040.00 | 4252645.00 |
22242 | 2016.04.05 21:55 | sell | 6529 | 0.10 | 156.434 | 0.000 | 0.000 | |
22243 | 2016.04.05 21:55 | modify | 6529 | 0.10 | 156.434 | 159.834 | 154.234 | |
22244 | 2016.04.06 03:15 | sell | 6530 | 0.10 | 156.345 | 0.000 | 0.000 | |
22245 | 2016.04.06 03:15 | modify | 6530 | 0.10 | 156.345 | 158.445 | 156.045 | |
22246 | 2016.04.06 04:00 | close | 6530 | 0.10 | 156.138 | 158.445 | 156.045 | 2030.00 | 4254675.00 |
22247 | 2016.04.06 04:15 | close | 6529 | 0.10 | 156.019 | 159.834 | 154.234 | 4077.00 | 4258752.00 |
22248 | 2016.04.06 05:00 | sell | 6531 | 0.10 | 156.380 | 0.000 | 0.000 | |
22249 | 2016.04.06 05:00 | modify | 6531 | 0.10 | 156.380 | 158.480 | 156.080 | |
22250 | 2016.04.06 07:15 | close | 6531 | 0.10 | 156.216 | 158.480 | 156.080 | 1600.00 | 4260352.00 |
22251 | 2016.04.06 17:35 | sell | 6532 | 0.10 | 155.130 | 0.000 | 0.000 | |
22252 | 2016.04.06 17:35 | modify | 6532 | 0.10 | 155.130 | 157.530 | 153.730 | |
22253 | 2016.04.06 18:00 | close | 6532 | 0.10 | 154.905 | 157.530 | 153.730 | 2210.00 | 4262562.00 |
22254 | 2016.04.07 13:45 | sell | 6533 | 0.10 | 152.707 | 0.000 | 0.000 | |
22255 | 2016.04.07 13:45 | modify | 6533 | 0.10 | 152.707 | 155.107 | 151.307 | |
22256 | 2016.04.07 14:00 | close | 6533 | 0.10 | 152.507 | 155.107 | 151.307 | 1960.00 | 4264522.00 |
22257 | 2016.04.07 20:40 | sell | 6534 | 0.10 | 152.389 | 0.000 | 0.000 | |
22258 | 2016.04.07 20:40 | modify | 6534 | 0.10 | 152.389 | 154.789 | 150.989 | |
22259 | 2016.04.07 20:50 | close | 6534 | 0.10 | 152.172 | 154.789 | 150.989 | 2130.00 | 4266652.00 |
22260 | 2016.04.07 22:35 | sell | 6535 | 0.10 | 152.477 | 0.000 | 0.000 | |
22261 | 2016.04.07 22:35 | modify | 6535 | 0.10 | 152.477 | 154.577 | 152.177 | |
22262 | 2016.04.07 23:35 | close | 6535 | 0.10 | 152.250 | 154.577 | 152.177 | 2230.00 | 4268882.00 |
22263 | 2016.04.08 02:15 | sell | 6536 | 0.10 | 152.304 | 0.000 | 0.000 | |
22264 | 2016.04.08 02:15 | modify | 6536 | 0.10 | 152.304 | 154.404 | 152.004 | |
22265 | 2016.04.08 02:40 | sell | 6537 | 0.10 | 152.330 | 0.000 | 0.000 | |
22266 | 2016.04.08 02:40 | modify | 6537 | 0.10 | 152.330 | 154.430 | 152.030 | |
22267 | 2016.04.08 07:25 | sell | 6538 | 0.10 | 153.057 | 0.000 | 0.000 | |
22268 | 2016.04.08 07:25 | modify | 6538 | 0.10 | 153.057 | 155.157 | 152.757 | |
22269 | 2016.04.08 09:50 | buy | 6539 | 0.10 | 152.781 | 0.000 | 0.000 | |
22270 | 2016.04.08 09:50 | modify | 6539 | 0.10 | 152.781 | 150.381 | 154.181 | |
22271 | 2016.04.08 09:50 | close | 6538 | 0.10 | 152.781 | 155.157 | 152.757 | 2720.00 | 4271602.00 |
22272 | 2016.04.08 09:55 | close | 6537 | 0.10 | 152.698 | 154.430 | 152.030 | -3720.00 | 4267882.00 |
22273 | 2016.04.08 09:55 | close | 6536 | 0.10 | 152.698 | 154.404 | 152.004 | -3980.00 | 4263902.00 |
22274 | 2016.04.08 10:05 | close | 6539 | 0.10 | 152.992 | 150.381 | 154.181 | 2070.00 | 4265972.00 |
22275 | 2016.04.08 12:15 | buy | 6540 | 0.10 | 153.205 | 0.000 | 0.000 | |
22276 | 2016.04.08 12:15 | modify | 6540 | 0.10 | 153.205 | 150.805 | 154.605 | |
22277 | 2016.04.08 16:15 | close | 6540 | 0.10 | 153.419 | 150.805 | 154.605 | 2100.00 | 4268072.00 |
22278 | 2016.05.23 00:05 | sell | 6541 | 0.10 | 159.764 | 0.000 | 0.000 | |
22279 | 2016.05.23 00:05 | modify | 6541 | 0.10 | 159.764 | 159.964 | 156.764 | |
22280 | 2016.05.23 03:00 | modify | 6541 | 0.10 | 159.764 | 159.816 | 156.764 | |
22281 | 2016.05.23 03:15 | modify | 6541 | 0.10 | 159.764 | 159.653 | 156.764 | |
22282 | 2016.05.23 03:55 | modify | 6541 | 0.10 | 159.764 | 159.634 | 156.764 | |
22283 | 2016.05.23 04:10 | modify | 6541 | 0.10 | 159.764 | 159.627 | 156.764 | |
22284 | 2016.05.23 04:20 | modify | 6541 | 0.10 | 159.764 | 159.471 | 156.764 | |
22285 | 2016.05.23 04:25 | modify | 6541 | 0.10 | 159.764 | 159.454 | 156.764 | |
22286 | 2016.05.23 06:54 | s/l | 6541 | 0.10 | 159.454 | 159.454 | 156.764 | 3060.00 | 4271132.00 |
22287 | 2016.05.23 06:55 | sell | 6542 | 0.10 | 159.442 | 0.000 | 0.000 | |
22288 | 2016.05.23 06:55 | modify | 6542 | 0.10 | 159.442 | 159.642 | 156.442 | |
22289 | 2016.05.23 10:05 | close | 6542 | 0.10 | 159.168 | 159.642 | 156.442 | 2700.00 | 4273832.00 |
22290 | 2016.05.23 10:10 | buy | 6543 | 0.10 | 159.038 | 0.000 | 0.000 | |
22291 | 2016.05.23 10:10 | modify | 6543 | 0.10 | 159.038 | 155.638 | 161.238 | |
22292 | 2016.05.23 11:20 | close | 6543 | 0.10 | 159.319 | 155.638 | 161.238 | 2770.00 | 4276602.00 |
22293 | 2016.05.23 12:55 | buy | 6544 | 0.10 | 158.635 | 0.000 | 0.000 | |
22294 | 2016.05.23 12:55 | modify | 6544 | 0.10 | 158.635 | 155.235 | 160.835 | |
22295 | 2016.05.23 14:45 | close | 6544 | 0.10 | 158.600 | 155.235 | 160.835 | -390.00 | 4276212.00 |
22296 | 2016.05.23 18:45 | buy | 6545 | 0.10 | 158.158 | 0.000 | 0.000 | |
22297 | 2016.05.23 18:45 | modify | 6545 | 0.10 | 158.158 | 154.358 | 159.058 | |
22298 | 2016.05.23 18:45 | buy | 6546 | 0.10 | 158.158 | 0.000 | 0.000 | |
22299 | 2016.05.23 18:45 | modify | 6546 | 0.10 | 158.158 | 156.058 | 158.458 | |
22300 | 2016.05.23 20:00 | close | 6545 | 0.10 | 158.369 | 154.358 | 159.058 | 2070.00 | 4278282.00 |
22301 | 2016.05.23 20:00 | close | 6546 | 0.10 | 158.369 | 156.058 | 158.458 | 2070.00 | 4280352.00 |
22302 | 2016.05.25 06:25 | buy | 6547 | 0.10 | 160.774 | 0.000 | 0.000 | |
22303 | 2016.05.25 06:25 | modify | 6547 | 0.10 | 160.774 | 157.374 | 162.974 | |
22304 | 2016.05.25 06:30 | buy | 6548 | 0.10 | 160.671 | 0.000 | 0.000 | |
22305 | 2016.05.25 06:30 | modify | 6548 | 0.10 | 160.671 | 156.871 | 161.571 | |
22306 | 2016.05.25 09:35 | close | 6547 | 0.10 | 160.956 | 157.374 | 162.974 | 1780.00 | 4282132.00 |
22307 | 2016.05.25 09:35 | close | 6548 | 0.10 | 160.956 | 156.871 | 161.571 | 2810.00 | 4284942.00 |
22308 | 2016.05.25 10:05 | buy | 6549 | 0.10 | 160.501 | 0.000 | 0.000 | |
22309 | 2016.05.25 10:05 | modify | 6549 | 0.10 | 160.501 | 158.401 | 160.801 | |
22310 | 2016.05.25 10:25 | close | 6549 | 0.10 | 160.739 | 158.401 | 160.801 | 2340.00 | 4287282.00 |
22311 | 2016.05.25 18:25 | buy | 6550 | 0.10 | 162.009 | 0.000 | 0.000 | |
22312 | 2016.05.25 18:25 | modify | 6550 | 0.10 | 162.009 | 159.609 | 163.409 | |
22313 | 2016.05.25 20:00 | buy | 6551 | 0.10 | 161.864 | 0.000 | 0.000 | |
22314 | 2016.05.25 20:00 | modify | 6551 | 0.10 | 161.864 | 159.764 | 162.164 | |
22315 | 2016.05.25 21:40 | close | 6551 | 0.10 | 162.084 | 159.764 | 162.164 | 2160.00 | 4289442.00 |
22316 | 2016.05.25 21:45 | modify | 6550 | 0.10 | 162.009 | 161.609 | 163.409 | |
22317 | 2016.05.25 21:55 | modify | 6550 | 0.10 | 162.009 | 161.620 | 163.409 | |
22318 | 2016.05.26 00:00 | buy | 6552 | 0.10 | 161.891 | 0.000 | 0.000 | |
22319 | 2016.05.26 00:00 | modify | 6552 | 0.10 | 161.891 | 158.491 | 164.091 | |
22320 | 2016.05.26 00:00 | buy | 6553 | 0.10 | 161.891 | 0.000 | 0.000 | |
22321 | 2016.05.26 00:00 | modify | 6553 | 0.10 | 161.891 | 158.091 | 162.791 | |
22322 | 2016.05.26 00:00 | buy | 6554 | 0.10 | 161.891 | 0.000 | 0.000 | |
22323 | 2016.05.26 00:00 | modify | 6554 | 0.10 | 161.891 | 159.791 | 162.191 | |
22324 | 2016.05.26 03:14 | s/l | 6550 | 0.10 | 161.620 | 161.620 | 163.409 | -3952.00 | 4285490.00 |
22325 | 2016.05.26 06:40 | close | 6554 | 0.10 | 161.478 | 159.791 | 162.191 | -4170.00 | 4281320.00 |
22326 | 2016.05.26 10:00 | close | 6552 | 0.10 | 161.838 | 158.491 | 164.091 | -570.00 | 4280750.00 |
22327 | 2016.05.26 10:00 | close | 6553 | 0.10 | 161.838 | 158.091 | 162.791 | -570.00 | 4280180.00 |
22328 | 2016.05.26 23:25 | sell | 6555 | 0.10 | 161.016 | 0.000 | 0.000 | |
22329 | 2016.05.26 23:25 | modify | 6555 | 0.10 | 161.016 | 164.416 | 158.816 | |
22330 | 2016.05.27 01:10 | close | 6555 | 0.10 | 160.914 | 164.416 | 158.816 | 947.00 | 4281127.00 |
22331 | 2016.05.27 04:00 | sell | 6556 | 0.10 | 161.087 | 0.000 | 0.000 | |
22332 | 2016.05.27 04:00 | modify | 6556 | 0.10 | 161.087 | 164.487 | 158.887 | |
22333 | 2016.05.27 07:50 | close | 6556 | 0.10 | 161.123 | 164.487 | 158.887 | -400.00 | 4280727.00 |
22334 | 2016.05.30 11:55 | buy | 6557 | 0.10 | 162.361 | 0.000 | 0.000 | |
22335 | 2016.05.30 11:55 | modify | 6557 | 0.10 | 162.361 | 158.961 | 164.561 | |
22336 | 2016.05.30 13:05 | close | 6557 | 0.10 | 162.323 | 158.961 | 164.561 | -420.00 | 4280307.00 |
22337 | 2016.05.31 00:50 | buy | 6558 | 0.10 | 162.555 | 0.000 | 0.000 | |
22338 | 2016.05.31 00:50 | modify | 6558 | 0.10 | 162.555 | 159.155 | 164.755 | |
22339 | 2016.05.31 02:45 | buy | 6559 | 0.10 | 162.285 | 0.000 | 0.000 | |
22340 | 2016.05.31 02:45 | modify | 6559 | 0.10 | 162.285 | 160.185 | 162.585 | |
22341 | 2016.05.31 03:40 | close | 6559 | 0.10 | 162.502 | 160.185 | 162.585 | 2130.00 | 4282437.00 |
22342 | 2016.05.31 03:55 | close | 6558 | 0.10 | 162.629 | 159.155 | 164.755 | 700.00 | 4283137.00 |
22343 | 2016.05.31 09:55 | buy | 6560 | 0.10 | 162.828 | 0.000 | 0.000 | |
22344 | 2016.05.31 09:55 | modify | 6560 | 0.10 | 162.828 | 159.428 | 165.028 | |
22345 | 2016.05.31 13:20 | sell | 6561 | 0.10 | 162.470 | 0.000 | 0.000 | |
22346 | 2016.05.31 13:20 | modify | 6561 | 0.10 | 162.470 | 164.870 | 161.070 | |
22347 | 2016.05.31 13:25 | close | 6560 | 0.10 | 162.617 | 159.428 | 165.028 | -2150.00 | 4280987.00 |
22348 | 2016.05.31 14:05 | modify | 6561 | 0.10 | 162.470 | 162.774 | 161.070 | |
22349 | 2016.05.31 14:10 | close | 6561 | 0.10 | 162.257 | 162.774 | 161.070 | 2090.00 | 4283077.00 |
22350 | 2016.06.01 04:35 | sell | 6562 | 0.10 | 160.543 | 0.000 | 0.000 | |
22351 | 2016.06.01 04:35 | modify | 6562 | 0.10 | 160.543 | 163.943 | 158.343 | |
22352 | 2016.06.01 06:50 | close | 6562 | 0.10 | 160.130 | 163.943 | 158.343 | 4090.00 | 4287167.00 |
22353 | 2016.06.01 10:45 | sell | 6563 | 0.10 | 159.411 | 0.000 | 0.000 | |
22354 | 2016.06.01 10:45 | modify | 6563 | 0.10 | 159.411 | 161.811 | 158.011 | |
22355 | 2016.06.01 11:25 | close | 6563 | 0.10 | 159.148 | 161.811 | 158.011 | 2590.00 | 4289757.00 |
22356 | 2016.06.01 20:00 | sell | 6564 | 0.10 | 158.133 | 0.000 | 0.000 | |
22357 | 2016.06.01 20:00 | modify | 6564 | 0.10 | 158.133 | 160.533 | 156.733 | |
22358 | 2016.06.01 20:35 | modify | 6564 | 0.10 | 158.133 | 158.511 | 156.733 | |
22359 | 2016.06.01 20:45 | modify | 6564 | 0.10 | 158.133 | 158.482 | 156.733 | |
22360 | 2016.06.01 20:50 | modify | 6564 | 0.10 | 158.133 | 158.459 | 156.733 | |
22361 | 2016.06.01 20:55 | close | 6564 | 0.10 | 157.873 | 158.459 | 156.733 | 2560.00 | 4292317.00 |
22362 | 2016.06.02 07:40 | sell | 6565 | 0.10 | 157.553 | 0.000 | 0.000 | |
22363 | 2016.06.02 07:40 | modify | 6565 | 0.10 | 157.553 | 159.953 | 156.153 | |
22364 | 2016.06.02 07:40 | sell | 6566 | 0.10 | 157.553 | 0.000 | 0.000 | |
22365 | 2016.06.02 07:40 | modify | 6566 | 0.10 | 157.553 | 161.353 | 156.653 | |
22366 | 2016.06.02 07:40 | sell | 6567 | 0.10 | 157.553 | 0.000 | 0.000 | |
22367 | 2016.06.02 07:40 | modify | 6567 | 0.10 | 157.553 | 159.653 | 157.253 | |
22368 | 2016.06.02 08:35 | modify | 6565 | 0.10 | 157.553 | 157.883 | 156.153 | |
22369 | 2016.06.02 08:35 | close | 6566 | 0.10 | 157.383 | 161.353 | 156.653 | 1660.00 | 4293977.00 |
22370 | 2016.06.02 10:15 | close | 6565 | 0.10 | 157.323 | 157.883 | 156.153 | 2260.00 | 4296237.00 |
22371 | 2016.06.02 10:15 | close | 6567 | 0.10 | 157.323 | 159.653 | 157.253 | 2260.00 | 4298497.00 |
22372 | 2016.06.02 15:00 | sell | 6568 | 0.10 | 157.560 | 0.000 | 0.000 | |
22373 | 2016.06.02 15:00 | modify | 6568 | 0.10 | 157.560 | 161.360 | 156.660 | |
22374 | 2016.06.02 15:00 | sell | 6569 | 0.10 | 157.560 | 0.000 | 0.000 | |
22375 | 2016.06.02 15:00 | modify | 6569 | 0.10 | 157.560 | 159.660 | 157.260 | |
22376 | 2016.06.02 15:41 | t/p | 6569 | 0.10 | 157.260 | 159.660 | 157.260 | 2960.00 | 4301457.00 |
22377 | 2016.06.02 15:55 | close | 6568 | 0.10 | 157.215 | 161.360 | 156.660 | 3410.00 | 4304867.00 |
22378 | 2016.06.02 20:05 | sell | 6570 | 0.10 | 157.001 | 0.000 | 0.000 | |
22379 | 2016.06.02 20:05 | modify | 6570 | 0.10 | 157.001 | 159.101 | 156.701 | |
22380 | 2016.06.02 21:00 | sell | 6571 | 0.10 | 157.020 | 0.000 | 0.000 | |
22381 | 2016.06.02 21:00 | modify | 6571 | 0.10 | 157.020 | 160.820 | 156.120 | |
22382 | 2016.06.02 22:05 | sell | 6572 | 0.10 | 157.186 | 0.000 | 0.000 | |
22383 | 2016.06.02 22:05 | modify | 6572 | 0.10 | 157.186 | 160.586 | 154.986 | |
22384 | 2016.06.02 22:05 | sell | 6573 | 0.10 | 157.186 | 0.000 | 0.000 | |
22385 | 2016.06.02 22:05 | modify | 6573 | 0.10 | 157.186 | 159.286 | 156.886 | |
22386 | 2016.06.03 00:15 | close | 6573 | 0.10 | 156.982 | 159.286 | 156.886 | 1967.00 | 4306834.00 |
22387 | 2016.06.03 01:00 | close | 6570 | 0.10 | 156.941 | 159.101 | 156.701 | 527.00 | 4307361.00 |
22388 | 2016.06.03 01:05 | close | 6572 | 0.10 | 156.837 | 160.586 | 154.986 | 3417.00 | 4310778.00 |
22389 | 2016.06.03 01:05 | close | 6571 | 0.10 | 156.837 | 160.820 | 156.120 | 1757.00 | 4312535.00 |
22390 | 2016.06.03 03:10 | sell | 6574 | 0.10 | 157.062 | 0.000 | 0.000 | |
22391 | 2016.06.03 03:10 | modify | 6574 | 0.10 | 157.062 | 160.462 | 154.862 | |
22392 | 2016.06.03 04:30 | sell | 6575 | 0.10 | 157.191 | 0.000 | 0.000 | |
22393 | 2016.06.03 04:30 | modify | 6575 | 0.10 | 157.191 | 159.291 | 156.891 | |
22394 | 2016.06.03 04:47 | t/p | 6575 | 0.10 | 156.891 | 159.291 | 156.891 | 2960.00 | 4315495.00 |
22395 | 2016.06.03 07:20 | close | 6574 | 0.10 | 156.620 | 160.462 | 154.862 | 4380.00 | 4319875.00 |
22396 | 2016.06.03 10:25 | sell | 6576 | 0.10 | 156.960 | 0.000 | 0.000 | |
22397 | 2016.06.03 10:25 | modify | 6576 | 0.10 | 156.960 | 159.060 | 156.660 | |
22398 | 2016.06.03 14:10 | close | 6576 | 0.10 | 156.848 | 159.060 | 156.660 | 1080.00 | 4320955.00 |
22399 | 2016.06.06 05:55 | sell | 6577 | 0.10 | 153.965 | 0.000 | 0.000 | |
22400 | 2016.06.06 05:55 | modify | 6577 | 0.10 | 153.965 | 156.365 | 152.565 | |
22401 | 2016.06.06 05:55 | sell | 6578 | 0.10 | 153.965 | 0.000 | 0.000 | |
22402 | 2016.06.06 05:55 | modify | 6578 | 0.10 | 153.965 | 156.065 | 153.665 | |
22403 | 2016.06.06 07:30 | modify | 6577 | 0.10 | 153.965 | 154.314 | 152.565 | |
22404 | 2016.06.06 07:35 | close | 6577 | 0.10 | 153.762 | 154.314 | 152.565 | 1990.00 | 4322945.00 |
22405 | 2016.06.06 07:35 | close | 6578 | 0.10 | 153.762 | 156.065 | 153.665 | 1990.00 | 4324935.00 |
22406 | 2016.06.06 10:15 | sell | 6579 | 0.10 | 154.266 | 0.000 | 0.000 | |
22407 | 2016.06.06 10:15 | modify | 6579 | 0.10 | 154.266 | 158.066 | 153.366 | |
22408 | 2016.06.06 10:15 | sell | 6580 | 0.10 | 154.266 | 0.000 | 0.000 | |
22409 | 2016.06.06 10:15 | modify | 6580 | 0.10 | 154.266 | 156.366 | 153.966 | |
22410 | 2016.06.06 13:00 | buy | 6581 | 0.10 | 154.175 | 0.000 | 0.000 | |
22411 | 2016.06.06 13:00 | modify | 6581 | 0.10 | 154.175 | 151.775 | 155.575 | |
22412 | 2016.06.06 13:05 | close | 6579 | 0.10 | 154.022 | 158.066 | 153.366 | 2400.00 | 4327335.00 |
22413 | 2016.06.06 13:05 | close | 6580 | 0.10 | 154.022 | 156.366 | 153.966 | 2400.00 | 4329735.00 |
22414 | 2016.06.06 13:50 | modify | 6581 | 0.10 | 154.175 | 153.801 | 155.575 | |
22415 | 2016.06.06 14:15 | close | 6581 | 0.10 | 154.383 | 153.801 | 155.575 | 2040.00 | 4331775.00 |
22416 | 2016.06.07 03:20 | buy | 6582 | 0.10 | 155.196 | 0.000 | 0.000 | |
22417 | 2016.06.07 03:20 | modify | 6582 | 0.10 | 155.196 | 151.796 | 157.396 | |
22418 | 2016.06.07 04:30 | close | 6582 | 0.10 | 155.463 | 151.796 | 157.396 | 2630.00 | 4334405.00 |
22419 | 2016.06.07 15:05 | buy | 6583 | 0.10 | 156.827 | 0.000 | 0.000 | |
22420 | 2016.06.07 15:05 | modify | 6583 | 0.10 | 156.827 | 153.427 | 159.027 | |
22421 | 2016.06.07 18:45 | close | 6583 | 0.10 | 156.488 | 153.427 | 159.027 | -3430.00 | 4330975.00 |
22422 | 2016.06.08 06:15 | sell | 6584 | 0.10 | 155.623 | 0.000 | 0.000 | |
22423 | 2016.06.08 06:15 | modify | 6584 | 0.10 | 155.623 | 157.723 | 155.323 | |
22424 | 2016.06.08 06:20 | sell | 6585 | 0.10 | 155.738 | 0.000 | 0.000 | |
22425 | 2016.06.08 06:20 | modify | 6585 | 0.10 | 155.738 | 159.538 | 154.838 | |
22426 | 2016.06.08 07:45 | close | 6585 | 0.10 | 155.651 | 159.538 | 154.838 | 830.00 | 4331805.00 |
22427 | 2016.06.08 07:45 | close | 6584 | 0.10 | 155.651 | 157.723 | 155.323 | -320.00 | 4331485.00 |
22428 | 2016.06.08 23:05 | sell | 6586 | 0.10 | 155.277 | 0.000 | 0.000 | |
22429 | 2016.06.08 23:05 | modify | 6586 | 0.10 | 155.277 | 157.377 | 154.977 | |
22430 | 2016.06.09 01:05 | close | 6586 | 0.10 | 155.047 | 157.377 | 154.977 | 2227.00 | 4333712.00 |
22431 | 2016.06.09 08:20 | sell | 6587 | 0.10 | 154.825 | 0.000 | 0.000 | |
22432 | 2016.06.09 08:20 | modify | 6587 | 0.10 | 154.825 | 156.925 | 154.525 | |
22433 | 2016.06.09 10:12 | t/p | 6587 | 0.10 | 154.525 | 156.925 | 154.525 | 2960.00 | 4336672.00 |
22434 | 2016.06.09 15:40 | sell | 6588 | 0.10 | 154.334 | 0.000 | 0.000 | |
22435 | 2016.06.09 15:40 | modify | 6588 | 0.10 | 154.334 | 156.734 | 152.934 | |
22436 | 2016.06.09 15:40 | sell | 6589 | 0.10 | 154.334 | 0.000 | 0.000 | |
22437 | 2016.06.09 15:40 | modify | 6589 | 0.10 | 154.334 | 156.434 | 154.034 | |
22438 | 2016.06.09 16:30 | modify | 6588 | 0.10 | 154.334 | 154.704 | 152.934 | |
22439 | 2016.06.09 16:35 | modify | 6588 | 0.10 | 154.334 | 154.690 | 152.934 | |
22440 | 2016.06.09 16:40 | close | 6588 | 0.10 | 154.120 | 154.690 | 152.934 | 2100.00 | 4338772.00 |
22441 | 2016.06.09 16:40 | close | 6589 | 0.10 | 154.120 | 156.434 | 154.034 | 2100.00 | 4340872.00 |
22442 | 2016.06.09 20:20 | sell | 6590 | 0.10 | 154.300 | 0.000 | 0.000 | |
22443 | 2016.06.09 20:20 | modify | 6590 | 0.10 | 154.300 | 156.400 | 154.000 | |
22444 | 2016.06.09 21:00 | sell | 6591 | 0.10 | 154.499 | 0.000 | 0.000 | |
22445 | 2016.06.09 21:00 | modify | 6591 | 0.10 | 154.499 | 156.599 | 154.199 | |
22446 | 2016.06.09 23:55 | close | 6591 | 0.10 | 154.762 | 156.599 | 154.199 | -2670.00 | 4338202.00 |
22447 | 2016.06.09 23:55 | close | 6590 | 0.10 | 154.762 | 156.400 | 154.000 | -4660.00 | 4333542.00 |
22448 | 2016.06.10 11:25 | sell | 6592 | 0.10 | 154.560 | 0.000 | 0.000 | |
22449 | 2016.06.10 11:25 | modify | 6592 | 0.10 | 154.560 | 156.960 | 153.160 | |
22450 | 2016.06.10 11:40 | modify | 6592 | 0.10 | 154.560 | 154.929 | 153.160 | |
22451 | 2016.06.10 11:50 | modify | 6592 | 0.10 | 154.560 | 154.880 | 153.160 | |
22452 | 2016.06.10 12:10 | close | 6592 | 0.10 | 154.265 | 154.880 | 153.160 | 2910.00 | 4336452.00 |
22453 | 2016.06.13 11:15 | sell | 6593 | 0.10 | 150.816 | 0.000 | 0.000 | |
22454 | 2016.06.13 11:15 | modify | 6593 | 0.10 | 150.816 | 153.216 | 149.416 | |
22455 | 2016.06.13 11:25 | close | 6593 | 0.10 | 150.590 | 153.216 | 149.416 | 2220.00 | 4338672.00 |
22456 | 2016.06.14 13:05 | sell | 6594 | 0.10 | 149.936 | 0.000 | 0.000 | |
22457 | 2016.06.14 13:05 | modify | 6594 | 0.10 | 149.936 | 152.336 | 148.536 | |
22458 | 2016.06.14 13:25 | sell | 6595 | 0.10 | 150.188 | 0.000 | 0.000 | |
22459 | 2016.06.14 13:25 | modify | 6595 | 0.10 | 150.188 | 153.588 | 147.988 | |
22460 | 2016.06.14 14:40 | close | 6595 | 0.10 | 149.741 | 153.588 | 147.988 | 4430.00 | 4343102.00 |
22461 | 2016.06.14 14:40 | modify | 6594 | 0.10 | 149.936 | 150.241 | 148.536 | |
22462 | 2016.06.14 14:45 | close | 6594 | 0.10 | 149.698 | 150.241 | 148.536 | 2340.00 | 4345442.00 |
22463 | 2016.06.15 15:45 | buy | 6596 | 0.10 | 150.409 | 0.000 | 0.000 | |
22464 | 2016.06.15 15:45 | modify | 6596 | 0.10 | 150.409 | 147.009 | 152.609 | |
22465 | 2016.06.15 22:00 | close | 6596 | 0.10 | 150.258 | 147.009 | 152.609 | -1550.00 | 4343892.00 |
22466 | 2016.06.16 09:45 | buy | 6597 | 0.10 | 147.016 | 0.000 | 0.000 | |
22467 | 2016.06.16 09:45 | modify | 6597 | 0.10 | 147.016 | 146.816 | 150.016 | |
22468 | 2016.06.16 09:50 | s/l | 6597 | 0.10 | 146.816 | 146.816 | 150.016 | -2040.00 | 4341852.00 |
22469 | 2016.06.16 09:55 | buy | 6598 | 0.10 | 146.857 | 0.000 | 0.000 | |
22470 | 2016.06.16 09:55 | modify | 6598 | 0.10 | 146.857 | 146.657 | 149.857 | |
22471 | 2016.06.16 09:56 | s/l | 6598 | 0.10 | 146.657 | 146.657 | 149.857 | -2040.00 | 4339812.00 |
22472 | 2016.06.16 10:00 | buy | 6599 | 0.10 | 146.669 | 0.000 | 0.000 | |
22473 | 2016.06.16 10:00 | modify | 6599 | 0.10 | 146.669 | 146.469 | 149.669 | |
22474 | 2016.06.16 10:20 | modify | 6599 | 0.10 | 146.669 | 146.601 | 149.669 | |
22475 | 2016.06.16 10:25 | modify | 6599 | 0.10 | 146.669 | 146.653 | 149.669 | |
22476 | 2016.06.16 10:30 | modify | 6599 | 0.10 | 146.669 | 146.800 | 149.669 | |
22477 | 2016.06.16 10:45 | modify | 6599 | 0.10 | 146.669 | 146.859 | 149.669 | |
22478 | 2016.06.16 10:55 | modify | 6599 | 0.10 | 146.669 | 147.018 | 149.669 | |
22479 | 2016.06.16 11:00 | s/l | 6599 | 0.10 | 147.018 | 147.018 | 149.669 | 3450.00 | 4343262.00 |
22480 | 2016.06.16 12:50 | sell | 6600 | 0.10 | 147.925 | 0.000 | 0.000 | |
22481 | 2016.06.16 12:50 | modify | 6600 | 0.10 | 147.925 | 150.325 | 146.525 | |
22482 | 2016.06.16 13:00 | modify | 6600 | 0.10 | 147.925 | 148.252 | 146.525 | |
22483 | 2016.06.16 13:05 | close | 6600 | 0.10 | 147.677 | 148.252 | 146.525 | 2440.00 | 4345702.00 |
22484 | 2016.06.16 14:40 | sell | 6601 | 0.10 | 147.628 | 0.000 | 0.000 | |
22485 | 2016.06.16 14:40 | modify | 6601 | 0.10 | 147.628 | 150.028 | 146.228 | |
22486 | 2016.06.16 14:50 | close | 6601 | 0.10 | 147.418 | 150.028 | 146.228 | 2060.00 | 4347762.00 |
22487 | 2016.06.16 19:20 | sell | 6602 | 0.10 | 147.237 | 0.000 | 0.000 | |
22488 | 2016.06.16 19:20 | modify | 6602 | 0.10 | 147.237 | 150.637 | 145.037 | |
22489 | 2016.06.16 23:55 | close | 6602 | 0.10 | 148.051 | 150.637 | 145.037 | -8180.00 | 4339582.00 |
22490 | 2016.06.17 07:05 | buy | 6603 | 0.10 | 148.558 | 0.000 | 0.000 | |
22491 | 2016.06.17 07:05 | modify | 6603 | 0.10 | 148.558 | 146.158 | 149.958 | |
22492 | 2016.06.17 08:30 | close | 6603 | 0.10 | 148.762 | 146.158 | 149.958 | 2000.00 | 4341582.00 |
22493 | 2016.06.20 00:10 | sell | 6604 | 0.10 | 151.594 | 0.000 | 0.000 | |
22494 | 2016.06.20 00:10 | modify | 6604 | 0.10 | 151.594 | 151.794 | 148.594 | |
22495 | 2016.06.20 01:15 | modify | 6604 | 0.10 | 151.594 | 151.564 | 148.594 | |
22496 | 2016.06.20 01:20 | modify | 6604 | 0.10 | 151.594 | 151.381 | 148.594 | |
22497 | 2016.06.20 01:42 | s/l | 6604 | 0.10 | 151.381 | 151.381 | 148.594 | 2090.00 | 4343672.00 |
22498 | 2016.06.20 03:00 | sell | 6605 | 0.10 | 152.525 | 0.000 | 0.000 | |
22499 | 2016.06.20 03:00 | modify | 6605 | 0.10 | 152.525 | 152.725 | 149.525 | |
22500 | 2016.06.20 03:05 | modify | 6605 | 0.10 | 152.525 | 152.432 | 149.525 | |
22501 | 2016.06.20 03:20 | s/l | 6605 | 0.10 | 152.432 | 152.432 | 149.525 | 890.00 | 4344562.00 |
22502 | 2016.06.20 03:25 | sell | 6606 | 0.10 | 152.392 | 0.000 | 0.000 | |
22503 | 2016.06.20 03:25 | modify | 6606 | 0.10 | 152.392 | 152.592 | 149.392 | |
22504 | 2016.06.20 03:38 | s/l | 6606 | 0.10 | 152.592 | 152.592 | 149.392 | -2040.00 | 4342522.00 |
22505 | 2016.06.20 03:40 | sell | 6607 | 0.10 | 152.739 | 0.000 | 0.000 | |
22506 | 2016.06.20 03:40 | modify | 6607 | 0.10 | 152.739 | 152.939 | 149.739 | |
22507 | 2016.06.20 04:45 | modify | 6607 | 0.10 | 152.739 | 152.831 | 149.739 | |
22508 | 2016.06.20 04:50 | modify | 6607 | 0.10 | 152.739 | 152.821 | 149.739 | |
22509 | 2016.06.20 04:55 | modify | 6607 | 0.10 | 152.739 | 152.797 | 149.739 | |
22510 | 2016.06.20 05:00 | modify | 6607 | 0.10 | 152.739 | 152.733 | 149.739 | |
22511 | 2016.06.20 05:10 | modify | 6607 | 0.10 | 152.739 | 152.698 | 149.739 | |
22512 | 2016.06.20 05:41 | s/l | 6607 | 0.10 | 152.698 | 152.698 | 149.739 | 370.00 | 4342892.00 |
22513 | 2016.06.20 09:10 | buy | 6608 | 0.10 | 152.312 | 0.000 | 0.000 | |
22514 | 2016.06.20 09:10 | modify | 6608 | 0.10 | 152.312 | 148.912 | 154.512 | |
22515 | 2016.06.20 09:25 | close | 6608 | 0.10 | 152.719 | 148.912 | 154.512 | 4030.00 | 4346922.00 |
22516 | 2016.06.21 02:50 | buy | 6609 | 0.10 | 152.219 | 0.000 | 0.000 | |
22517 | 2016.06.21 02:50 | modify | 6609 | 0.10 | 152.219 | 150.119 | 152.519 | |
22518 | 2016.06.21 04:55 | sell | 6610 | 0.10 | 152.453 | 0.000 | 0.000 | |
22519 | 2016.06.21 04:55 | modify | 6610 | 0.10 | 152.453 | 154.853 | 151.053 | |
22520 | 2016.06.21 04:55 | close | 6609 | 0.10 | 152.453 | 150.119 | 152.519 | 2300.00 | 4349222.00 |
22521 | 2016.06.21 05:05 | modify | 6610 | 0.10 | 152.453 | 152.833 | 151.053 | |
22522 | 2016.06.21 08:11 | s/l | 6610 | 0.10 | 152.833 | 152.833 | 151.053 | -3840.00 | 4345382.00 |
22523 | 2016.06.21 15:35 | buy | 6611 | 0.10 | 153.716 | 0.000 | 0.000 | |
22524 | 2016.06.21 15:35 | modify | 6611 | 0.10 | 153.716 | 150.316 | 155.916 | |
22525 | 2016.06.21 15:35 | buy | 6612 | 0.10 | 153.716 | 0.000 | 0.000 | |
22526 | 2016.06.21 15:35 | modify | 6612 | 0.10 | 153.716 | 151.316 | 155.116 | |
22527 | 2016.06.21 15:35 | buy | 6613 | 0.10 | 153.716 | 0.000 | 0.000 | |
22528 | 2016.06.21 15:35 | modify | 6613 | 0.10 | 153.716 | 151.616 | 154.016 | |
22529 | 2016.06.21 16:01 | t/p | 6613 | 0.10 | 154.016 | 151.616 | 154.016 | 2960.00 | 4348342.00 |
22530 | 2016.06.21 17:35 | modify | 6612 | 0.10 | 153.716 | 153.373 | 155.116 | |
22531 | 2016.06.21 17:55 | s/l | 6612 | 0.10 | 153.373 | 153.373 | 155.116 | -3470.00 | 4344872.00 |
22532 | 2016.06.21 21:00 | close | 6611 | 0.10 | 153.785 | 150.316 | 155.916 | 650.00 | 4345522.00 |
22533 | 2016.06.21 22:15 | buy | 6614 | 0.10 | 153.456 | 0.000 | 0.000 | |
22534 | 2016.06.21 22:15 | modify | 6614 | 0.10 | 153.456 | 151.356 | 153.756 | |
22535 | 2016.06.21 22:17 | t/p | 6614 | 0.10 | 153.756 | 151.356 | 153.756 | 2960.00 | 4348482.00 |
22536 | 2016.06.23 09:10 | buy | 6615 | 0.10 | 154.561 | 0.000 | 0.000 | |
22537 | 2016.06.23 09:10 | modify | 6615 | 0.10 | 154.561 | 151.161 | 156.761 | |
22538 | 2016.06.23 12:15 | close | 6615 | 0.10 | 155.271 | 151.161 | 156.761 | 7060.00 | 4355542.00 |
22539 | 2016.06.23 13:40 | sell | 6616 | 0.10 | 157.750 | 0.000 | 0.000 | |
22540 | 2016.06.23 13:40 | modify | 6616 | 0.10 | 157.750 | 157.950 | 154.750 | |
22541 | 2016.06.23 13:44 | s/l | 6616 | 0.10 | 157.950 | 157.950 | 154.750 | -2040.00 | 4353502.00 |
22542 | 2016.06.23 13:45 | sell | 6617 | 0.10 | 157.924 | 0.000 | 0.000 | |
22543 | 2016.06.23 13:45 | modify | 6617 | 0.10 | 157.924 | 158.124 | 154.924 | |
22544 | 2016.06.23 13:55 | modify | 6617 | 0.10 | 157.924 | 157.900 | 154.924 | |
22545 | 2016.06.23 14:00 | modify | 6617 | 0.10 | 157.924 | 157.838 | 154.924 | |
22546 | 2016.06.23 14:00 | s/l | 6617 | 0.10 | 157.838 | 157.838 | 154.924 | 820.00 | 4354322.00 |
22547 | 2016.06.23 14:25 | sell | 6618 | 0.10 | 157.565 | 0.000 | 0.000 | |
22548 | 2016.06.23 14:25 | modify | 6618 | 0.10 | 157.565 | 157.765 | 154.565 | |
22549 | 2016.06.23 14:40 | modify | 6618 | 0.10 | 157.565 | 157.643 | 154.565 | |
22550 | 2016.06.23 14:50 | modify | 6618 | 0.10 | 157.565 | 157.513 | 154.565 | |
22551 | 2016.06.23 14:55 | modify | 6618 | 0.10 | 157.565 | 157.488 | 154.565 | |
22552 | 2016.06.23 15:00 | buy | 6619 | 0.10 | 156.815 | 0.000 | 0.000 | |
22553 | 2016.06.23 15:00 | modify | 6619 | 0.10 | 156.815 | 154.415 | 158.215 | |
22554 | 2016.06.23 15:00 | modify | 6618 | 0.10 | 157.565 | 157.215 | 154.565 | |
22555 | 2016.06.23 15:04 | s/l | 6618 | 0.10 | 157.215 | 157.215 | 154.565 | 3460.00 | 4357782.00 |
22556 | 2016.06.23 15:05 | close | 6619 | 0.10 | 157.182 | 154.415 | 158.215 | 3630.00 | 4361412.00 |
22557 | 2016.06.23 16:40 | buy | 6620 | 0.10 | 157.115 | 0.000 | 0.000 | |
22558 | 2016.06.23 16:40 | modify | 6620 | 0.10 | 157.115 | 154.715 | 158.515 | |
22559 | 2016.06.23 17:30 | buy | 6621 | 0.10 | 155.889 | 0.000 | 0.000 | |
22560 | 2016.06.23 17:30 | modify | 6621 | 0.10 | 155.889 | 152.489 | 158.089 | |
22561 | 2016.06.23 17:45 | close | 6621 | 0.10 | 156.421 | 152.489 | 158.089 | 5280.00 | 4366692.00 |
22562 | 2016.06.23 21:40 | buy | 6622 | 0.10 | 156.487 | 0.000 | 0.000 | |
22563 | 2016.06.23 21:40 | modify | 6622 | 0.10 | 156.487 | 154.087 | 157.887 | |
22564 | 2016.06.23 22:00 | modify | 6622 | 0.10 | 156.487 | 156.099 | 157.887 | |
22565 | 2016.06.23 22:15 | modify | 6622 | 0.10 | 156.487 | 156.169 | 157.887 | |
22566 | 2016.06.23 22:20 | close | 6622 | 0.10 | 156.741 | 156.169 | 157.887 | 2500.00 | 4369192.00 |
22567 | 2016.06.23 22:45 | close | 6620 | 0.10 | 157.111 | 154.715 | 158.515 | -80.00 | 4369112.00 |
22568 | 2016.06.24 00:15 | sell | 6623 | 0.10 | 160.007 | 0.000 | 0.000 | |
22569 | 2016.06.24 00:15 | modify | 6623 | 0.10 | 160.007 | 160.207 | 157.007 | |
22570 | 2016.06.24 00:25 | modify | 6623 | 0.10 | 160.007 | 160.002 | 157.007 | |
22571 | 2016.06.24 00:30 | modify | 6623 | 0.10 | 160.007 | 159.664 | 157.007 | |
22572 | 2016.06.24 00:35 | modify | 6623 | 0.10 | 160.007 | 159.574 | 157.007 | |
22573 | 2016.06.24 00:40 | s/l | 6623 | 0.10 | 159.574 | 159.574 | 157.007 | 4290.00 | 4373402.00 |
22574 | 2016.06.24 00:50 | sell | 6624 | 0.10 | 159.771 | 0.000 | 0.000 | |
22575 | 2016.06.24 00:50 | modify | 6624 | 0.10 | 159.771 | 159.971 | 156.771 | |
22576 | 2016.06.24 00:51 | s/l | 6624 | 0.10 | 159.971 | 159.971 | 156.771 | -2040.00 | 4371362.00 |
22577 | 2016.06.24 00:55 | sell | 6625 | 0.10 | 159.851 | 0.000 | 0.000 | |
22578 | 2016.06.24 00:55 | modify | 6625 | 0.10 | 159.851 | 160.051 | 156.851 | |
22579 | 2016.06.24 01:05 | modify | 6625 | 0.10 | 159.851 | 159.743 | 156.851 | |
22580 | 2016.06.24 01:10 | modify | 6625 | 0.10 | 159.851 | 159.728 | 156.851 | |
22581 | 2016.06.24 01:20 | modify | 6625 | 0.10 | 159.851 | 159.549 | 156.851 | |
22582 | 2016.06.24 01:31 | s/l | 6625 | 0.10 | 159.549 | 159.549 | 156.851 | 2980.00 | 4374342.00 |
22583 | 2016.06.24 02:05 | buy | 6626 | 0.10 | 157.041 | 0.000 | 0.000 | |
22584 | 2016.06.24 02:05 | modify | 6626 | 0.10 | 157.041 | 153.641 | 159.241 | |
22585 | 2016.06.24 02:17 | s/l | 6626 | 0.10 | 153.641 | 153.641 | 159.241 | -34040.00 | 4340302.00 |
22586 | 2016.06.24 02:25 | buy | 6627 | 0.10 | 152.383 | 0.000 | 0.000 | |
22587 | 2016.06.24 02:25 | modify | 6627 | 0.10 | 152.383 | 152.183 | 155.383 | |
22588 | 2016.06.24 02:25 | s/l | 6627 | 0.10 | 152.183 | 152.183 | 155.383 | -2040.00 | 4338262.00 |
22589 | 2016.06.24 02:30 | buy | 6628 | 0.10 | 152.859 | 0.000 | 0.000 | |
22590 | 2016.06.24 02:30 | modify | 6628 | 0.10 | 152.859 | 152.659 | 155.859 | |
22591 | 2016.06.24 02:30 | s/l | 6628 | 0.10 | 152.659 | 152.659 | 155.859 | -2040.00 | 4336222.00 |
22592 | 2016.06.24 02:35 | buy | 6629 | 0.10 | 152.971 | 0.000 | 0.000 | |
22593 | 2016.06.24 02:35 | modify | 6629 | 0.10 | 152.971 | 152.771 | 155.971 | |
22594 | 2016.06.24 02:40 | modify | 6629 | 0.10 | 152.971 | 153.441 | 155.971 | |
22595 | 2016.06.24 02:40 | s/l | 6629 | 0.10 | 153.441 | 153.441 | 155.971 | 4660.00 | 4340882.00 |
22596 | 2016.06.24 02:45 | buy | 6630 | 0.10 | 152.920 | 0.000 | 0.000 | |
22597 | 2016.06.24 02:45 | modify | 6630 | 0.10 | 152.920 | 152.720 | 155.920 | |
22598 | 2016.06.24 02:45 | s/l | 6630 | 0.10 | 152.720 | 152.720 | 155.920 | -2040.00 | 4338842.00 |
22599 | 2016.06.24 02:50 | buy | 6631 | 0.10 | 152.958 | 0.000 | 0.000 | |
22600 | 2016.06.24 02:50 | modify | 6631 | 0.10 | 152.958 | 152.758 | 155.958 | |
22601 | 2016.06.24 02:51 | s/l | 6631 | 0.10 | 152.758 | 152.758 | 155.958 | -2040.00 | 4336802.00 |
22602 | 2016.06.24 02:55 | buy | 6632 | 0.10 | 153.360 | 0.000 | 0.000 | |
22603 | 2016.06.24 02:55 | modify | 6632 | 0.10 | 153.360 | 153.160 | 156.360 | |
22604 | 2016.06.24 02:55 | s/l | 6632 | 0.10 | 153.160 | 153.160 | 156.360 | -2040.00 | 4334762.00 |
22605 | 2016.06.24 03:00 | buy | 6633 | 0.10 | 152.724 | 0.000 | 0.000 | |
22606 | 2016.06.24 03:00 | modify | 6633 | 0.10 | 152.724 | 152.524 | 155.724 | |
22607 | 2016.06.24 03:00 | s/l | 6633 | 0.10 | 152.524 | 152.524 | 155.724 | -2040.00 | 4332722.00 |
22608 | 2016.06.24 03:05 | buy | 6634 | 0.10 | 152.847 | 0.000 | 0.000 | |
22609 | 2016.06.24 03:05 | modify | 6634 | 0.10 | 152.847 | 152.647 | 155.847 | |
22610 | 2016.06.24 03:10 | modify | 6634 | 0.10 | 152.847 | 153.035 | 155.847 | |
22611 | 2016.06.24 03:10 | s/l | 6634 | 0.10 | 153.035 | 153.035 | 155.847 | 1840.00 | 4334562.00 |
22612 | 2016.06.24 03:15 | buy | 6635 | 0.10 | 152.955 | 0.000 | 0.000 | |
22613 | 2016.06.24 03:15 | modify | 6635 | 0.10 | 152.955 | 152.755 | 155.955 | |
22614 | 2016.06.24 03:20 | modify | 6635 | 0.10 | 152.955 | 153.012 | 155.955 | |
22615 | 2016.06.24 03:22 | s/l | 6635 | 0.10 | 153.012 | 153.012 | 155.955 | 530.00 | 4335092.00 |
22616 | 2016.06.24 03:25 | buy | 6636 | 0.10 | 152.894 | 0.000 | 0.000 | |
22617 | 2016.06.24 03:25 | modify | 6636 | 0.10 | 152.894 | 152.694 | 155.894 | |
22618 | 2016.06.24 03:30 | s/l | 6636 | 0.10 | 152.694 | 152.694 | 155.894 | -2040.00 | 4333052.00 |
22619 | 2016.06.24 03:35 | buy | 6637 | 0.10 | 152.319 | 0.000 | 0.000 | |
22620 | 2016.06.24 03:35 | modify | 6637 | 0.10 | 152.319 | 152.119 | 155.319 | |
22621 | 2016.06.24 03:41 | s/l | 6637 | 0.10 | 152.119 | 152.119 | 155.319 | -2040.00 | 4331012.00 |
22622 | 2016.06.24 03:45 | buy | 6638 | 0.10 | 152.835 | 0.000 | 0.000 | |
22623 | 2016.06.24 03:45 | modify | 6638 | 0.10 | 152.835 | 152.635 | 155.835 | |
22624 | 2016.06.24 03:47 | s/l | 6638 | 0.10 | 152.635 | 152.635 | 155.835 | -2040.00 | 4328972.00 |
22625 | 2016.06.24 03:50 | buy | 6639 | 0.10 | 152.910 | 0.000 | 0.000 | |
22626 | 2016.06.24 03:50 | modify | 6639 | 0.10 | 152.910 | 152.710 | 155.910 | |
22627 | 2016.06.24 03:55 | sell | 6640 | 0.10 | 153.983 | 0.000 | 0.000 | |
22628 | 2016.06.24 03:55 | modify | 6640 | 0.10 | 153.983 | 156.383 | 152.583 | |
22629 | 2016.06.24 03:55 | modify | 6639 | 0.10 | 152.910 | 153.583 | 155.910 | |
22630 | 2016.06.24 03:55 | s/l | 6639 | 0.10 | 153.583 | 153.583 | 155.910 | 6690.00 | 4335662.00 |
22631 | 2016.06.24 03:58 | t/p | 6640 | 0.10 | 152.583 | 156.383 | 152.583 | 13960.00 | 4349622.00 |
22632 | 2016.06.24 04:00 | buy | 6641 | 0.10 | 152.610 | 0.000 | 0.000 | |
22633 | 2016.06.24 04:00 | modify | 6641 | 0.10 | 152.610 | 152.410 | 155.610 | |
22634 | 2016.06.24 04:00 | s/l | 6641 | 0.10 | 152.410 | 152.410 | 155.610 | -2040.00 | 4347582.00 |
22635 | 2016.06.24 04:10 | buy | 6642 | 0.10 | 148.878 | 0.000 | 0.000 | |
22636 | 2016.06.24 04:10 | modify | 6642 | 0.10 | 148.878 | 148.678 | 151.878 | |
22637 | 2016.06.24 04:10 | s/l | 6642 | 0.10 | 148.678 | 148.678 | 151.878 | -2040.00 | 4345542.00 |
22638 | 2016.06.24 04:15 | buy | 6643 | 0.10 | 147.654 | 0.000 | 0.000 | |
22639 | 2016.06.24 04:15 | modify | 6643 | 0.10 | 147.654 | 147.454 | 150.654 | |
22640 | 2016.06.24 04:15 | s/l | 6643 | 0.10 | 147.454 | 147.454 | 150.654 | -2040.00 | 4343502.00 |
22641 | 2016.06.24 04:20 | buy | 6644 | 0.10 | 147.504 | 0.000 | 0.000 | |
22642 | 2016.06.24 04:20 | modify | 6644 | 0.10 | 147.504 | 147.304 | 150.504 | |
22643 | 2016.06.24 04:23 | t/p | 6644 | 0.10 | 150.504 | 147.304 | 150.504 | 29960.00 | 4373462.00 |
22644 | 2016.06.24 04:25 | buy | 6645 | 0.10 | 149.815 | 0.000 | 0.000 | |
22645 | 2016.06.24 04:25 | modify | 6645 | 0.10 | 149.815 | 149.615 | 152.815 | |
22646 | 2016.06.24 04:25 | s/l | 6645 | 0.10 | 149.615 | 149.615 | 152.815 | -2040.00 | 4371422.00 |
22647 | 2016.06.24 04:30 | buy | 6646 | 0.10 | 151.088 | 0.000 | 0.000 | |
22648 | 2016.06.24 04:30 | modify | 6646 | 0.10 | 151.088 | 150.888 | 154.088 | |
22649 | 2016.06.24 04:34 | s/l | 6646 | 0.10 | 150.888 | 150.888 | 154.088 | -2040.00 | 4369382.00 |
22650 | 2016.06.24 04:35 | buy | 6647 | 0.10 | 150.820 | 0.000 | 0.000 | |
22651 | 2016.06.24 04:35 | modify | 6647 | 0.10 | 150.820 | 150.620 | 153.820 | |
22652 | 2016.06.24 04:40 | modify | 6647 | 0.10 | 150.820 | 151.805 | 153.820 | |
22653 | 2016.06.24 04:43 | s/l | 6647 | 0.10 | 151.805 | 151.805 | 153.820 | 9810.00 | 4379192.00 |
22654 | 2016.06.24 04:45 | buy | 6648 | 0.10 | 152.477 | 0.000 | 0.000 | |
22655 | 2016.06.24 04:45 | modify | 6648 | 0.10 | 152.477 | 152.277 | 155.477 | |
22656 | 2016.06.24 04:46 | s/l | 6648 | 0.10 | 152.277 | 152.277 | 155.477 | -2040.00 | 4377152.00 |
22657 | 2016.06.24 04:50 | buy | 6649 | 0.10 | 151.471 | 0.000 | 0.000 | |
22658 | 2016.06.24 04:50 | modify | 6649 | 0.10 | 151.471 | 151.271 | 154.471 | |
22659 | 2016.06.24 04:51 | s/l | 6649 | 0.10 | 151.271 | 151.271 | 154.471 | -2040.00 | 4375112.00 |
22660 | 2016.06.24 04:55 | buy | 6650 | 0.10 | 151.116 | 0.000 | 0.000 | |
22661 | 2016.06.24 04:55 | modify | 6650 | 0.10 | 151.116 | 150.916 | 154.116 | |
22662 | 2016.06.24 04:55 | s/l | 6650 | 0.10 | 150.916 | 150.916 | 154.116 | -2040.00 | 4373072.00 |
22663 | 2016.06.24 05:00 | buy | 6651 | 0.10 | 150.765 | 0.000 | 0.000 | |
22664 | 2016.06.24 05:00 | modify | 6651 | 0.10 | 150.765 | 150.565 | 153.765 | |
22665 | 2016.06.24 05:02 | s/l | 6651 | 0.10 | 150.565 | 150.565 | 153.765 | -2040.00 | 4371032.00 |
22666 | 2016.06.24 05:05 | buy | 6652 | 0.10 | 150.658 | 0.000 | 0.000 | |
22667 | 2016.06.24 05:05 | modify | 6652 | 0.10 | 150.658 | 150.458 | 153.658 | |
22668 | 2016.06.24 05:06 | s/l | 6652 | 0.10 | 150.458 | 150.458 | 153.658 | -2040.00 | 4368992.00 |
22669 | 2016.06.24 05:10 | buy | 6653 | 0.10 | 148.728 | 0.000 | 0.000 | |
22670 | 2016.06.24 05:10 | modify | 6653 | 0.10 | 148.728 | 148.528 | 151.728 | |
22671 | 2016.06.24 05:14 | s/l | 6653 | 0.10 | 148.528 | 148.528 | 151.728 | -2040.00 | 4366952.00 |
22672 | 2016.06.24 05:15 | buy | 6654 | 0.10 | 147.984 | 0.000 | 0.000 | |
22673 | 2016.06.24 05:15 | modify | 6654 | 0.10 | 147.984 | 147.784 | 150.984 | |
22674 | 2016.06.24 05:15 | s/l | 6654 | 0.10 | 147.784 | 147.784 | 150.984 | -2040.00 | 4364912.00 |
22675 | 2016.06.24 05:20 | buy | 6655 | 0.10 | 148.195 | 0.000 | 0.000 | |
22676 | 2016.06.24 05:20 | modify | 6655 | 0.10 | 148.195 | 147.995 | 151.195 | |
22677 | 2016.06.24 05:20 | s/l | 6655 | 0.10 | 147.995 | 147.995 | 151.195 | -2040.00 | 4362872.00 |
22678 | 2016.06.24 05:25 | buy | 6656 | 0.10 | 145.645 | 0.000 | 0.000 | |
22679 | 2016.06.24 05:25 | modify | 6656 | 0.10 | 145.645 | 145.445 | 148.645 | |
22680 | 2016.06.24 05:25 | s/l | 6656 | 0.10 | 145.445 | 145.445 | 148.645 | -2040.00 | 4360832.00 |
22681 | 2016.06.24 05:30 | buy | 6657 | 0.10 | 145.425 | 0.000 | 0.000 | |
22682 | 2016.06.24 05:30 | modify | 6657 | 0.10 | 145.425 | 145.225 | 148.425 | |
22683 | 2016.06.24 05:30 | s/l | 6657 | 0.10 | 145.225 | 145.225 | 148.425 | -2040.00 | 4358792.00 |
22684 | 2016.06.24 05:35 | buy | 6658 | 0.10 | 145.459 | 0.000 | 0.000 | |
22685 | 2016.06.24 05:35 | modify | 6658 | 0.10 | 145.459 | 145.259 | 148.459 | |
22686 | 2016.06.24 05:36 | s/l | 6658 | 0.10 | 145.259 | 145.259 | 148.459 | -2040.00 | 4356752.00 |
22687 | 2016.06.24 05:40 | buy | 6659 | 0.10 | 143.696 | 0.000 | 0.000 | |
22688 | 2016.06.24 05:40 | modify | 6659 | 0.10 | 143.696 | 143.496 | 146.696 | |
22689 | 2016.06.24 05:40 | s/l | 6659 | 0.10 | 143.496 | 143.496 | 146.696 | -2040.00 | 4354712.00 |
22690 | 2016.06.24 05:45 | buy | 6660 | 0.10 | 137.484 | 0.000 | 0.000 | |
22691 | 2016.06.24 05:45 | modify | 6660 | 0.10 | 137.484 | 137.284 | 140.484 | |
22692 | 2016.06.24 05:50 | close | 6660 | 0.10 | 139.357 | 137.284 | 140.484 | 18690.00 | 4373402.00 |
22693 | 2016.06.24 05:50 | buy | 6661 | 0.10 | 139.372 | 0.000 | 0.000 | |
22694 | 2016.06.24 05:50 | modify | 6661 | 0.10 | 139.372 | 139.172 | 142.372 | |
22695 | 2016.06.24 05:50 | s/l | 6661 | 0.10 | 139.172 | 139.172 | 142.372 | -2040.00 | 4371362.00 |
22696 | 2016.06.24 05:55 | buy | 6662 | 0.10 | 138.473 | 0.000 | 0.000 | |
22697 | 2016.06.24 05:55 | modify | 6662 | 0.10 | 138.473 | 138.273 | 141.473 | |
22698 | 2016.06.24 05:55 | s/l | 6662 | 0.10 | 138.273 | 138.273 | 141.473 | -2040.00 | 4369322.00 |
22699 | 2016.06.24 06:00 | buy | 6663 | 0.10 | 137.907 | 0.000 | 0.000 | |
22700 | 2016.06.24 06:00 | modify | 6663 | 0.10 | 137.907 | 137.707 | 140.907 | |
22701 | 2016.06.24 06:00 | s/l | 6663 | 0.10 | 137.707 | 137.707 | 140.907 | -2040.00 | 4367282.00 |
22702 | 2016.06.24 06:05 | buy | 6664 | 0.10 | 136.890 | 0.000 | 0.000 | |
22703 | 2016.06.24 06:05 | modify | 6664 | 0.10 | 136.890 | 136.690 | 139.890 | |
22704 | 2016.06.24 06:10 | modify | 6664 | 0.10 | 136.890 | 137.631 | 139.890 | |
22705 | 2016.06.24 06:15 | close | 6664 | 0.10 | 139.352 | 137.631 | 139.890 | 24580.00 | 4391862.00 |
22706 | 2016.06.24 06:15 | buy | 6665 | 0.10 | 139.367 | 0.000 | 0.000 | |
22707 | 2016.06.24 06:15 | modify | 6665 | 0.10 | 139.367 | 139.167 | 142.367 | |
22708 | 2016.06.24 06:15 | s/l | 6665 | 0.10 | 139.167 | 139.167 | 142.367 | -2040.00 | 4389822.00 |
22709 | 2016.06.24 06:20 | buy | 6666 | 0.10 | 137.060 | 0.000 | 0.000 | |
22710 | 2016.06.24 06:20 | modify | 6666 | 0.10 | 137.060 | 136.860 | 140.060 | |
22711 | 2016.06.24 06:23 | s/l | 6666 | 0.10 | 136.860 | 136.860 | 140.060 | -2040.00 | 4387782.00 |
22712 | 2016.06.24 06:25 | buy | 6667 | 0.10 | 137.073 | 0.000 | 0.000 | |
22713 | 2016.06.24 06:25 | modify | 6667 | 0.10 | 137.073 | 136.873 | 140.073 | |
22714 | 2016.06.24 06:30 | close | 6667 | 0.10 | 136.909 | 136.873 | 140.073 | -1680.00 | 4386102.00 |
22715 | 2016.06.24 06:30 | buy | 6668 | 0.10 | 136.924 | 0.000 | 0.000 | |
22716 | 2016.06.24 06:30 | modify | 6668 | 0.10 | 136.924 | 136.724 | 139.924 | |
22717 | 2016.06.24 06:40 | modify | 6668 | 0.10 | 136.924 | 137.128 | 139.924 | |
22718 | 2016.06.24 06:41 | s/l | 6668 | 0.10 | 137.128 | 137.128 | 139.924 | 2000.00 | 4388102.00 |
22719 | 2016.06.24 06:45 | buy | 6669 | 0.10 | 135.795 | 0.000 | 0.000 | |
22720 | 2016.06.24 06:45 | modify | 6669 | 0.10 | 135.795 | 135.595 | 138.795 | |
22721 | 2016.06.24 06:45 | s/l | 6669 | 0.10 | 135.595 | 135.595 | 138.795 | -2040.00 | 4386062.00 |
22722 | 2016.06.24 06:50 | buy | 6670 | 0.10 | 133.718 | 0.000 | 0.000 | |
22723 | 2016.06.24 06:50 | modify | 6670 | 0.10 | 133.718 | 133.518 | 136.718 | |
22724 | 2016.06.24 06:50 | s/l | 6670 | 0.10 | 133.518 | 133.518 | 136.718 | -2040.00 | 4384022.00 |
22725 | 2016.06.24 06:55 | buy | 6671 | 0.10 | 133.629 | 0.000 | 0.000 | |
22726 | 2016.06.24 06:55 | modify | 6671 | 0.10 | 133.629 | 133.429 | 136.629 | |
22727 | 2016.06.24 06:55 | s/l | 6671 | 0.10 | 133.429 | 133.429 | 136.629 | -2040.00 | 4381982.00 |
22728 | 2016.06.24 07:00 | buy | 6672 | 0.10 | 135.471 | 0.000 | 0.000 | |
22729 | 2016.06.24 07:00 | modify | 6672 | 0.10 | 135.471 | 135.271 | 138.471 | |
22730 | 2016.06.24 07:00 | s/l | 6672 | 0.10 | 135.271 | 135.271 | 138.471 | -2040.00 | 4379942.00 |
22731 | 2016.06.24 07:05 | buy | 6673 | 0.10 | 136.456 | 0.000 | 0.000 | |
22732 | 2016.06.24 07:05 | modify | 6673 | 0.10 | 136.456 | 136.256 | 139.456 | |
22733 | 2016.06.24 07:09 | s/l | 6673 | 0.10 | 136.256 | 136.256 | 139.456 | -2040.00 | 4377902.00 |
22734 | 2016.06.24 07:10 | buy | 6674 | 0.10 | 136.327 | 0.000 | 0.000 | |
22735 | 2016.06.24 07:10 | modify | 6674 | 0.10 | 136.327 | 136.127 | 139.327 | |
22736 | 2016.06.24 07:10 | s/l | 6674 | 0.10 | 136.127 | 136.127 | 139.327 | -2040.00 | 4375862.00 |
22737 | 2016.06.24 07:15 | buy | 6675 | 0.10 | 136.038 | 0.000 | 0.000 | |
22738 | 2016.06.24 07:15 | modify | 6675 | 0.10 | 136.038 | 135.838 | 139.038 | |
22739 | 2016.06.24 07:15 | s/l | 6675 | 0.10 | 135.838 | 135.838 | 139.038 | -2040.00 | 4373822.00 |
22740 | 2016.06.24 07:20 | buy | 6676 | 0.10 | 135.434 | 0.000 | 0.000 | |
22741 | 2016.06.24 07:20 | modify | 6676 | 0.10 | 135.434 | 135.234 | 138.434 | |
22742 | 2016.06.24 07:20 | s/l | 6676 | 0.10 | 135.234 | 135.234 | 138.434 | -2040.00 | 4371782.00 |
22743 | 2016.06.24 07:25 | buy | 6677 | 0.10 | 134.102 | 0.000 | 0.000 | |
22744 | 2016.06.24 07:25 | modify | 6677 | 0.10 | 134.102 | 133.902 | 137.102 | |
22745 | 2016.06.24 07:25 | s/l | 6677 | 0.10 | 133.902 | 133.902 | 137.102 | -2040.00 | 4369742.00 |
22746 | 2016.06.24 07:30 | buy | 6678 | 0.10 | 133.550 | 0.000 | 0.000 | |
22747 | 2016.06.24 07:30 | modify | 6678 | 0.10 | 133.550 | 133.350 | 136.550 | |
22748 | 2016.06.24 07:35 | modify | 6678 | 0.10 | 133.550 | 134.303 | 136.550 | |
22749 | 2016.06.24 07:40 | modify | 6678 | 0.10 | 133.550 | 134.828 | 136.550 | |
22750 | 2016.06.24 07:42 | t/p | 6678 | 0.10 | 136.550 | 134.828 | 136.550 | 29960.00 | 4399702.00 |
22751 | 2016.06.24 07:45 | buy | 6679 | 0.10 | 135.943 | 0.000 | 0.000 | |
22752 | 2016.06.24 07:45 | modify | 6679 | 0.10 | 135.943 | 135.743 | 138.943 | |
22753 | 2016.06.24 07:45 | s/l | 6679 | 0.10 | 135.743 | 135.743 | 138.943 | -2040.00 | 4397662.00 |
22754 | 2016.06.24 07:50 | buy | 6680 | 0.10 | 136.180 | 0.000 | 0.000 | |
22755 | 2016.06.24 07:50 | modify | 6680 | 0.10 | 136.180 | 135.980 | 139.180 | |
22756 | 2016.06.24 07:50 | s/l | 6680 | 0.10 | 135.980 | 135.980 | 139.180 | -2040.00 | 4395622.00 |
22757 | 2016.06.24 07:55 | buy | 6681 | 0.10 | 136.007 | 0.000 | 0.000 | |
22758 | 2016.06.24 07:55 | modify | 6681 | 0.10 | 136.007 | 135.807 | 139.007 | |
22759 | 2016.06.24 07:55 | s/l | 6681 | 0.10 | 135.807 | 135.807 | 139.007 | -2040.00 | 4393582.00 |
22760 | 2016.06.24 08:00 | buy | 6682 | 0.10 | 135.441 | 0.000 | 0.000 | |
22761 | 2016.06.24 08:00 | modify | 6682 | 0.10 | 135.441 | 135.241 | 138.441 | |
22762 | 2016.06.24 08:01 | s/l | 6682 | 0.10 | 135.241 | 135.241 | 138.441 | -2040.00 | 4391542.00 |
22763 | 2016.06.24 08:05 | buy | 6683 | 0.10 | 135.854 | 0.000 | 0.000 | |
22764 | 2016.06.24 08:05 | modify | 6683 | 0.10 | 135.854 | 135.654 | 138.854 | |
22765 | 2016.06.24 08:20 | modify | 6683 | 0.10 | 135.854 | 135.795 | 138.854 | |
22766 | 2016.06.24 08:22 | s/l | 6683 | 0.10 | 135.795 | 135.795 | 138.854 | -630.00 | 4390912.00 |
22767 | 2016.06.24 08:25 | buy | 6684 | 0.10 | 135.956 | 0.000 | 0.000 | |
22768 | 2016.06.24 08:25 | modify | 6684 | 0.10 | 135.956 | 135.756 | 138.956 | |
22769 | 2016.06.24 08:35 | modify | 6684 | 0.10 | 135.956 | 136.466 | 138.956 | |
22770 | 2016.06.24 08:40 | modify | 6684 | 0.10 | 135.956 | 136.947 | 138.956 | |
22771 | 2016.06.24 08:45 | close | 6684 | 0.10 | 137.875 | 136.947 | 138.956 | 19150.00 | 4410062.00 |
22772 | 2016.06.24 08:45 | buy | 6685 | 0.10 | 137.890 | 0.000 | 0.000 | |
22773 | 2016.06.24 08:45 | modify | 6685 | 0.10 | 137.890 | 137.690 | 140.890 | |
22774 | 2016.06.24 08:50 | modify | 6685 | 0.10 | 137.890 | 138.371 | 140.890 | |
22775 | 2016.06.24 08:51 | s/l | 6685 | 0.10 | 138.371 | 138.371 | 140.890 | 4770.00 | 4414832.00 |
22776 | 2016.06.24 08:55 | buy | 6686 | 0.10 | 139.124 | 0.000 | 0.000 | |
22777 | 2016.06.24 08:55 | modify | 6686 | 0.10 | 139.124 | 138.924 | 142.124 | |
22778 | 2016.06.24 08:55 | s/l | 6686 | 0.10 | 138.924 | 138.924 | 142.124 | -2040.00 | 4412792.00 |
22779 | 2016.06.24 09:00 | buy | 6687 | 0.10 | 139.909 | 0.000 | 0.000 | |
22780 | 2016.06.24 09:00 | modify | 6687 | 0.10 | 139.909 | 139.709 | 142.909 | |
22781 | 2016.06.24 09:00 | s/l | 6687 | 0.10 | 139.709 | 139.709 | 142.909 | -2040.00 | 4410752.00 |
22782 | 2016.06.24 09:05 | buy | 6688 | 0.10 | 139.271 | 0.000 | 0.000 | |
22783 | 2016.06.24 09:05 | modify | 6688 | 0.10 | 139.271 | 139.071 | 142.271 | |
22784 | 2016.06.24 09:08 | s/l | 6688 | 0.10 | 139.071 | 139.071 | 142.271 | -2040.00 | 4408712.00 |
22785 | 2016.06.24 09:10 | buy | 6689 | 0.10 | 139.233 | 0.000 | 0.000 | |
22786 | 2016.06.24 09:10 | modify | 6689 | 0.10 | 139.233 | 139.033 | 142.233 | |
22787 | 2016.06.24 09:15 | modify | 6689 | 0.10 | 139.233 | 139.526 | 142.233 | |
22788 | 2016.06.24 09:20 | sell | 6690 | 0.10 | 140.855 | 0.000 | 0.000 | |
22789 | 2016.06.24 09:20 | modify | 6690 | 0.10 | 140.855 | 144.255 | 138.655 | |
22790 | 2016.06.24 09:20 | modify | 6689 | 0.10 | 139.233 | 140.455 | 142.233 | |
22791 | 2016.06.24 09:23 | s/l | 6689 | 0.10 | 140.455 | 140.455 | 142.233 | 12180.00 | 4420892.00 |
22792 | 2016.06.24 09:25 | close | 6690 | 0.10 | 140.423 | 144.255 | 138.655 | 4280.00 | 4425172.00 |
22793 | 2016.06.24 09:25 | buy | 6691 | 0.10 | 140.423 | 0.000 | 0.000 | |
22794 | 2016.06.24 09:25 | modify | 6691 | 0.10 | 140.423 | 140.223 | 143.423 | |
22795 | 2016.06.24 09:25 | s/l | 6691 | 0.10 | 140.223 | 140.223 | 143.423 | -2040.00 | 4423132.00 |
22796 | 2016.06.24 09:30 | buy | 6692 | 0.10 | 139.780 | 0.000 | 0.000 | |
22797 | 2016.06.24 09:30 | modify | 6692 | 0.10 | 139.780 | 139.580 | 142.780 | |
22798 | 2016.06.24 09:40 | modify | 6692 | 0.10 | 139.780 | 139.785 | 142.780 | |
22799 | 2016.06.24 09:45 | modify | 6692 | 0.10 | 139.780 | 140.136 | 142.780 | |
22800 | 2016.06.24 09:49 | s/l | 6692 | 0.10 | 140.136 | 140.136 | 142.780 | 3520.00 | 4426652.00 |
22801 | 2016.06.24 09:50 | buy | 6693 | 0.10 | 140.105 | 0.000 | 0.000 | |
22802 | 2016.06.24 09:50 | modify | 6693 | 0.10 | 140.105 | 139.905 | 143.105 | |
22803 | 2016.06.24 09:55 | s/l | 6693 | 0.10 | 139.905 | 139.905 | 143.105 | -2040.00 | 4424612.00 |
22804 | 2016.06.24 10:00 | buy | 6694 | 0.10 | 139.004 | 0.000 | 0.000 | |
22805 | 2016.06.24 10:00 | modify | 6694 | 0.10 | 139.004 | 138.804 | 142.004 | |
22806 | 2016.06.24 10:05 | modify | 6694 | 0.10 | 139.004 | 138.998 | 142.004 | |
22807 | 2016.06.24 10:10 | modify | 6694 | 0.10 | 139.004 | 139.666 | 142.004 | |
22808 | 2016.06.24 10:15 | modify | 6694 | 0.10 | 139.004 | 140.185 | 142.004 | |
22809 | 2016.06.24 10:19 | s/l | 6694 | 0.10 | 140.185 | 140.185 | 142.004 | 11770.00 | 4436382.00 |
22810 | 2016.06.24 10:20 | buy | 6695 | 0.10 | 140.090 | 0.000 | 0.000 | |
22811 | 2016.06.24 10:20 | modify | 6695 | 0.10 | 140.090 | 139.890 | 143.090 | |
22812 | 2016.06.24 10:21 | s/l | 6695 | 0.10 | 139.890 | 139.890 | 143.090 | -2040.00 | 4434342.00 |
22813 | 2016.06.24 10:25 | buy | 6696 | 0.10 | 139.677 | 0.000 | 0.000 | |
22814 | 2016.06.24 10:25 | modify | 6696 | 0.10 | 139.677 | 139.477 | 142.677 | |
22815 | 2016.06.24 10:25 | s/l | 6696 | 0.10 | 139.477 | 139.477 | 142.677 | -2040.00 | 4432302.00 |
22816 | 2016.06.24 10:30 | buy | 6697 | 0.10 | 140.747 | 0.000 | 0.000 | |
22817 | 2016.06.24 10:30 | modify | 6697 | 0.10 | 140.747 | 140.547 | 143.747 | |
22818 | 2016.06.24 10:35 | modify | 6697 | 0.10 | 140.747 | 140.713 | 143.747 | |
22819 | 2016.06.24 10:45 | modify | 6697 | 0.10 | 140.747 | 141.407 | 143.747 | |
22820 | 2016.06.24 10:50 | sell | 6698 | 0.10 | 142.729 | 0.000 | 0.000 | |
22821 | 2016.06.24 10:50 | modify | 6698 | 0.10 | 142.729 | 146.129 | 140.529 | |
22822 | 2016.06.24 10:50 | close | 6697 | 0.10 | 142.729 | 141.407 | 143.747 | 19780.00 | 4452082.00 |
22823 | 2016.06.24 10:50 | buy | 6699 | 0.10 | 142.744 | 0.000 | 0.000 | |
22824 | 2016.06.24 10:50 | modify | 6699 | 0.10 | 142.744 | 142.544 | 145.744 | |
22825 | 2016.06.24 10:50 | s/l | 6699 | 0.10 | 142.544 | 142.544 | 145.744 | -2040.00 | 4450042.00 |
22826 | 2016.06.24 10:55 | close | 6698 | 0.10 | 141.843 | 146.129 | 140.529 | 8820.00 | 4458862.00 |
22827 | 2016.06.24 10:55 | buy | 6700 | 0.10 | 141.843 | 0.000 | 0.000 | |
22828 | 2016.06.24 10:55 | modify | 6700 | 0.10 | 141.843 | 141.643 | 144.843 | |
22829 | 2016.06.24 11:00 | modify | 6700 | 0.10 | 141.843 | 141.900 | 144.843 | |
22830 | 2016.06.24 11:02 | s/l | 6700 | 0.10 | 141.900 | 141.900 | 144.843 | 530.00 | 4459392.00 |
22831 | 2016.06.24 11:05 | buy | 6701 | 0.10 | 141.988 | 0.000 | 0.000 | |
22832 | 2016.06.24 11:05 | modify | 6701 | 0.10 | 141.988 | 141.788 | 144.988 | |
22833 | 2016.06.24 11:14 | s/l | 6701 | 0.10 | 141.788 | 141.788 | 144.988 | -2040.00 | 4457352.00 |
22834 | 2016.06.24 11:15 | buy | 6702 | 0.10 | 141.812 | 0.000 | 0.000 | |
22835 | 2016.06.24 11:15 | modify | 6702 | 0.10 | 141.812 | 141.612 | 144.812 | |
22836 | 2016.06.24 11:20 | s/l | 6702 | 0.10 | 141.612 | 141.612 | 144.812 | -2040.00 | 4455312.00 |
22837 | 2016.06.24 11:25 | buy | 6703 | 0.10 | 141.516 | 0.000 | 0.000 | |
22838 | 2016.06.24 11:25 | modify | 6703 | 0.10 | 141.516 | 141.316 | 144.516 | |
22839 | 2016.06.24 11:30 | modify | 6703 | 0.10 | 141.516 | 141.775 | 144.516 | |
22840 | 2016.06.24 11:34 | s/l | 6703 | 0.10 | 141.775 | 141.775 | 144.516 | 2550.00 | 4457862.00 |
22841 | 2016.06.24 11:35 | buy | 6704 | 0.10 | 141.806 | 0.000 | 0.000 | |
22842 | 2016.06.24 11:35 | modify | 6704 | 0.10 | 141.806 | 141.606 | 144.806 | |
22843 | 2016.06.24 11:40 | modify | 6704 | 0.10 | 141.806 | 142.977 | 144.806 | |
22844 | 2016.06.24 11:43 | s/l | 6704 | 0.10 | 142.977 | 142.977 | 144.806 | 11670.00 | 4469532.00 |
22845 | 2016.06.24 11:45 | buy | 6705 | 0.10 | 143.291 | 0.000 | 0.000 | |
22846 | 2016.06.24 11:45 | modify | 6705 | 0.10 | 143.291 | 143.091 | 146.291 | |
22847 | 2016.06.24 11:50 | sell | 6706 | 0.10 | 143.865 | 0.000 | 0.000 | |
22848 | 2016.06.24 11:50 | modify | 6706 | 0.10 | 143.865 | 147.265 | 141.665 | |
22849 | 2016.06.24 11:50 | modify | 6705 | 0.10 | 143.291 | 143.465 | 146.291 | |
22850 | 2016.06.24 11:53 | s/l | 6705 | 0.10 | 143.465 | 143.465 | 146.291 | 1700.00 | 4471232.00 |
22851 | 2016.06.24 11:55 | close | 6706 | 0.10 | 143.420 | 147.265 | 141.665 | 4410.00 | 4475642.00 |
22852 | 2016.06.24 11:55 | buy | 6707 | 0.10 | 143.420 | 0.000 | 0.000 | |
22853 | 2016.06.24 11:55 | modify | 6707 | 0.10 | 143.420 | 143.220 | 146.420 | |
22854 | 2016.06.24 11:59 | s/l | 6707 | 0.10 | 143.220 | 143.220 | 146.420 | -2040.00 | 4473602.00 |
22855 | 2016.06.24 12:00 | buy | 6708 | 0.10 | 143.158 | 0.000 | 0.000 | |
22856 | 2016.06.24 12:00 | modify | 6708 | 0.10 | 143.158 | 142.958 | 146.158 | |
22857 | 2016.06.24 12:00 | s/l | 6708 | 0.10 | 142.958 | 142.958 | 146.158 | -2040.00 | 4471562.00 |
22858 | 2016.06.24 12:05 | buy | 6709 | 0.10 | 142.981 | 0.000 | 0.000 | |
22859 | 2016.06.24 12:05 | modify | 6709 | 0.10 | 142.981 | 142.781 | 145.981 | |
22860 | 2016.06.24 12:06 | s/l | 6709 | 0.10 | 142.781 | 142.781 | 145.981 | -2040.00 | 4469522.00 |
22861 | 2016.06.24 12:15 | buy | 6710 | 0.10 | 142.633 | 0.000 | 0.000 | |
22862 | 2016.06.24 12:15 | modify | 6710 | 0.10 | 142.633 | 142.433 | 145.633 | |
22863 | 2016.06.24 12:17 | s/l | 6710 | 0.10 | 142.433 | 142.433 | 145.633 | -2040.00 | 4467482.00 |
22864 | 2016.06.24 12:20 | buy | 6711 | 0.10 | 142.851 | 0.000 | 0.000 | |
22865 | 2016.06.24 12:20 | modify | 6711 | 0.10 | 142.851 | 142.651 | 145.851 | |
22866 | 2016.06.24 12:24 | s/l | 6711 | 0.10 | 142.651 | 142.651 | 145.851 | -2040.00 | 4465442.00 |
22867 | 2016.06.24 13:30 | buy | 6712 | 0.10 | 141.193 | 0.000 | 0.000 | |
22868 | 2016.06.24 13:30 | modify | 6712 | 0.10 | 141.193 | 140.993 | 144.193 | |
22869 | 2016.06.24 13:30 | s/l | 6712 | 0.10 | 140.993 | 140.993 | 144.193 | -2040.00 | 4463402.00 |
22870 | 2016.06.24 13:35 | buy | 6713 | 0.10 | 140.651 | 0.000 | 0.000 | |
22871 | 2016.06.24 13:35 | modify | 6713 | 0.10 | 140.651 | 140.451 | 143.651 | |
22872 | 2016.06.24 13:38 | s/l | 6713 | 0.10 | 140.451 | 140.451 | 143.651 | -2040.00 | 4461362.00 |
22873 | 2016.06.24 13:40 | buy | 6714 | 0.10 | 140.426 | 0.000 | 0.000 | |
22874 | 2016.06.24 13:40 | modify | 6714 | 0.10 | 140.426 | 140.226 | 143.426 | |
22875 | 2016.06.24 13:40 | s/l | 6714 | 0.10 | 140.226 | 140.226 | 143.426 | -2040.00 | 4459322.00 |
22876 | 2016.06.24 13:45 | buy | 6715 | 0.10 | 140.710 | 0.000 | 0.000 | |
22877 | 2016.06.24 13:45 | modify | 6715 | 0.10 | 140.710 | 140.510 | 143.710 | |
22878 | 2016.06.24 13:46 | s/l | 6715 | 0.10 | 140.510 | 140.510 | 143.710 | -2040.00 | 4457282.00 |
22879 | 2016.06.24 13:50 | buy | 6716 | 0.10 | 139.604 | 0.000 | 0.000 | |
22880 | 2016.06.24 13:50 | modify | 6716 | 0.10 | 139.604 | 139.404 | 142.604 | |
22881 | 2016.06.24 13:55 | modify | 6716 | 0.10 | 139.604 | 139.525 | 142.604 | |
22882 | 2016.06.24 14:00 | modify | 6716 | 0.10 | 139.604 | 139.530 | 142.604 | |
22883 | 2016.06.24 14:10 | modify | 6716 | 0.10 | 139.604 | 139.547 | 142.604 | |
22884 | 2016.06.24 14:15 | modify | 6716 | 0.10 | 139.604 | 139.627 | 142.604 | |
22885 | 2016.06.24 14:20 | modify | 6716 | 0.10 | 139.604 | 139.664 | 142.604 | |
22886 | 2016.06.24 14:25 | modify | 6716 | 0.10 | 139.604 | 140.018 | 142.604 | |
22887 | 2016.06.24 14:30 | modify | 6716 | 0.10 | 139.604 | 140.161 | 142.604 | |
22888 | 2016.06.24 14:46 | s/l | 6716 | 0.10 | 140.161 | 140.161 | 142.604 | 5530.00 | 4462812.00 |
22889 | 2016.06.24 15:20 | sell | 6717 | 0.10 | 140.781 | 0.000 | 0.000 | |
22890 | 2016.06.24 15:20 | modify | 6717 | 0.10 | 140.781 | 143.181 | 139.381 | |
22891 | 2016.06.24 15:35 | close | 6717 | 0.10 | 140.560 | 143.181 | 139.381 | 2170.00 | 4464982.00 |
22892 | 2016.06.24 19:45 | sell | 6718 | 0.10 | 139.894 | 0.000 | 0.000 | |
22893 | 2016.06.24 19:45 | modify | 6718 | 0.10 | 139.894 | 142.294 | 138.494 | |
22894 | 2016.06.24 21:45 | modify | 6718 | 0.10 | 139.894 | 140.277 | 138.494 | |
22895 | 2016.06.24 21:50 | close | 6718 | 0.10 | 139.682 | 140.277 | 138.494 | 2080.00 | 4467062.00 |
22896 | 2016.06.27 00:10 | buy | 6719 | 0.10 | 136.646 | 0.000 | 0.000 | |
22897 | 2016.06.27 00:10 | modify | 6719 | 0.10 | 136.646 | 136.446 | 139.646 | |
22898 | 2016.06.27 00:30 | close | 6719 | 0.10 | 136.477 | 136.446 | 139.646 | -1730.00 | 4465332.00 |
22899 | 2016.06.27 00:30 | buy | 6720 | 0.10 | 136.492 | 0.000 | 0.000 | |
22900 | 2016.06.27 00:30 | modify | 6720 | 0.10 | 136.492 | 136.292 | 139.492 | |
22901 | 2016.06.27 01:05 | modify | 6720 | 0.10 | 136.492 | 136.529 | 139.492 | |
22902 | 2016.06.27 01:10 | modify | 6720 | 0.10 | 136.492 | 136.616 | 139.492 | |
22903 | 2016.06.27 01:15 | modify | 6720 | 0.10 | 136.492 | 136.821 | 139.492 | |
22904 | 2016.06.27 01:20 | modify | 6720 | 0.10 | 136.492 | 137.279 | 139.492 | |
22905 | 2016.06.27 01:28 | s/l | 6720 | 0.10 | 137.279 | 137.279 | 139.492 | 7830.00 | 4473162.00 |
22906 | 2016.06.27 01:30 | buy | 6721 | 0.10 | 137.220 | 0.000 | 0.000 | |
22907 | 2016.06.27 01:30 | modify | 6721 | 0.10 | 137.220 | 137.020 | 140.220 | |
22908 | 2016.06.27 01:31 | s/l | 6721 | 0.10 | 137.020 | 137.020 | 140.220 | -2040.00 | 4471122.00 |
22909 | 2016.06.27 01:35 | buy | 6722 | 0.10 | 137.438 | 0.000 | 0.000 | |
22910 | 2016.06.27 01:35 | modify | 6722 | 0.10 | 137.438 | 137.238 | 140.438 | |
22911 | 2016.06.27 01:39 | s/l | 6722 | 0.10 | 137.238 | 137.238 | 140.438 | -2040.00 | 4469082.00 |
22912 | 2016.06.27 01:40 | buy | 6723 | 0.10 | 137.276 | 0.000 | 0.000 | |
22913 | 2016.06.27 01:40 | modify | 6723 | 0.10 | 137.276 | 137.076 | 140.276 | |
22914 | 2016.06.27 02:00 | modify | 6723 | 0.10 | 137.276 | 137.257 | 140.276 | |
22915 | 2016.06.27 02:03 | s/l | 6723 | 0.10 | 137.257 | 137.257 | 140.276 | -230.00 | 4468852.00 |
22916 | 2016.06.27 02:15 | buy | 6724 | 0.10 | 137.272 | 0.000 | 0.000 | |
22917 | 2016.06.27 02:15 | modify | 6724 | 0.10 | 137.272 | 137.072 | 140.272 | |
22918 | 2016.06.27 02:15 | s/l | 6724 | 0.10 | 137.072 | 137.072 | 140.272 | -2040.00 | 4466812.00 |
22919 | 2016.06.27 02:20 | buy | 6725 | 0.10 | 137.237 | 0.000 | 0.000 | |
22920 | 2016.06.27 02:20 | modify | 6725 | 0.10 | 137.237 | 137.037 | 140.237 | |
22921 | 2016.06.27 02:21 | s/l | 6725 | 0.10 | 137.037 | 137.037 | 140.237 | -2040.00 | 4464772.00 |
22922 | 2016.06.27 02:25 | buy | 6726 | 0.10 | 137.048 | 0.000 | 0.000 | |
22923 | 2016.06.27 02:25 | modify | 6726 | 0.10 | 137.048 | 136.848 | 140.048 | |
22924 | 2016.06.27 02:25 | s/l | 6726 | 0.10 | 136.848 | 136.848 | 140.048 | -2040.00 | 4462732.00 |
22925 | 2016.06.27 02:30 | buy | 6727 | 0.10 | 137.055 | 0.000 | 0.000 | |
22926 | 2016.06.27 02:30 | modify | 6727 | 0.10 | 137.055 | 136.855 | 140.055 | |
22927 | 2016.06.27 02:35 | s/l | 6727 | 0.10 | 136.855 | 136.855 | 140.055 | -2040.00 | 4460692.00 |
22928 | 2016.06.27 02:40 | buy | 6728 | 0.10 | 136.819 | 0.000 | 0.000 | |
22929 | 2016.06.27 02:40 | modify | 6728 | 0.10 | 136.819 | 136.619 | 139.819 | |
22930 | 2016.06.27 02:50 | s/l | 6728 | 0.10 | 136.619 | 136.619 | 139.819 | -2040.00 | 4458652.00 |
22931 | 2016.06.27 02:55 | buy | 6729 | 0.10 | 136.866 | 0.000 | 0.000 | |
22932 | 2016.06.27 02:55 | modify | 6729 | 0.10 | 136.866 | 136.666 | 139.866 | |
22933 | 2016.06.27 03:00 | modify | 6729 | 0.10 | 136.866 | 136.919 | 139.866 | |
22934 | 2016.06.27 03:05 | modify | 6729 | 0.10 | 136.866 | 137.177 | 139.866 | |
22935 | 2016.06.27 03:20 | s/l | 6729 | 0.10 | 137.177 | 137.177 | 139.866 | 3070.00 | 4461722.00 |
22936 | 2016.06.27 03:50 | buy | 6730 | 0.10 | 136.842 | 0.000 | 0.000 | |
22937 | 2016.06.27 03:50 | modify | 6730 | 0.10 | 136.842 | 136.642 | 139.842 | |
22938 | 2016.06.27 04:16 | s/l | 6730 | 0.10 | 136.642 | 136.642 | 139.842 | -2040.00 | 4459682.00 |
22939 | 2016.06.27 04:20 | buy | 6731 | 0.10 | 136.487 | 0.000 | 0.000 | |
22940 | 2016.06.27 04:20 | modify | 6731 | 0.10 | 136.487 | 136.287 | 139.487 | |
22941 | 2016.06.27 04:31 | s/l | 6731 | 0.10 | 136.287 | 136.287 | 139.487 | -2040.00 | 4457642.00 |
22942 | 2016.06.27 04:35 | buy | 6732 | 0.10 | 136.040 | 0.000 | 0.000 | |
22943 | 2016.06.27 04:35 | modify | 6732 | 0.10 | 136.040 | 135.840 | 139.040 | |
22944 | 2016.06.27 04:35 | s/l | 6732 | 0.10 | 135.840 | 135.840 | 139.040 | -2040.00 | 4455602.00 |
22945 | 2016.06.27 04:40 | buy | 6733 | 0.10 | 136.024 | 0.000 | 0.000 | |
22946 | 2016.06.27 04:40 | modify | 6733 | 0.10 | 136.024 | 135.824 | 139.024 | |
22947 | 2016.06.27 05:05 | modify | 6733 | 0.10 | 136.024 | 135.966 | 139.024 | |
22948 | 2016.06.27 05:10 | modify | 6733 | 0.10 | 136.024 | 135.970 | 139.024 | |
22949 | 2016.06.27 06:05 | sell | 6734 | 0.10 | 136.553 | 0.000 | 0.000 | |
22950 | 2016.06.27 06:05 | modify | 6734 | 0.10 | 136.553 | 138.953 | 135.153 | |
22951 | 2016.06.27 06:05 | modify | 6733 | 0.10 | 136.024 | 136.153 | 139.024 | |
22952 | 2016.06.27 06:30 | modify | 6734 | 0.10 | 136.553 | 136.905 | 135.153 | |
22953 | 2016.06.27 06:50 | modify | 6733 | 0.10 | 136.024 | 136.176 | 139.024 | |
22954 | 2016.06.27 07:00 | modify | 6733 | 0.10 | 136.024 | 136.198 | 139.024 | |
22955 | 2016.06.27 07:10 | modify | 6733 | 0.10 | 136.024 | 136.200 | 139.024 | |
22956 | 2016.06.27 07:20 | modify | 6733 | 0.10 | 136.024 | 136.251 | 139.024 | |
22957 | 2016.06.27 07:24 | s/l | 6733 | 0.10 | 136.251 | 136.251 | 139.024 | 2230.00 | 4457832.00 |
22958 | 2016.06.27 07:25 | close | 6734 | 0.10 | 136.248 | 136.905 | 135.153 | 3010.00 | 4460842.00 |
22959 | 2016.06.27 09:10 | sell | 6735 | 0.10 | 136.526 | 0.000 | 0.000 | |
22960 | 2016.06.27 09:10 | modify | 6735 | 0.10 | 136.526 | 138.926 | 135.126 | |
22961 | 2016.06.27 09:20 | modify | 6735 | 0.10 | 136.526 | 136.871 | 135.126 | |
22962 | 2016.06.27 09:25 | sell | 6736 | 0.10 | 136.623 | 0.000 | 0.000 | |
22963 | 2016.06.27 09:25 | modify | 6736 | 0.10 | 136.623 | 139.023 | 135.223 | |
22964 | 2016.06.27 09:25 | s/l | 6735 | 0.10 | 136.871 | 136.871 | 135.126 | -3490.00 | 4457352.00 |
22965 | 2016.06.27 09:30 | sell | 6737 | 0.10 | 137.014 | 0.000 | 0.000 | |
22966 | 2016.06.27 09:30 | modify | 6737 | 0.10 | 137.014 | 140.414 | 134.814 | |
22967 | 2016.06.27 10:50 | close | 6737 | 0.10 | 136.577 | 140.414 | 134.814 | 4330.00 | 4461682.00 |
22968 | 2016.06.27 10:55 | modify | 6736 | 0.10 | 136.623 | 137.016 | 135.223 | |
22969 | 2016.06.27 11:05 | s/l | 6736 | 0.10 | 137.016 | 137.016 | 135.223 | -3970.00 | 4457712.00 |
22970 | 2016.06.27 13:30 | buy | 6738 | 0.10 | 134.256 | 0.000 | 0.000 | |
22971 | 2016.06.27 13:30 | modify | 6738 | 0.10 | 134.256 | 134.056 | 137.256 | |
22972 | 2016.06.27 13:31 | s/l | 6738 | 0.10 | 134.056 | 134.056 | 137.256 | -2040.00 | 4455672.00 |
22973 | 2016.06.27 13:40 | buy | 6739 | 0.10 | 134.089 | 0.000 | 0.000 | |
22974 | 2016.06.27 13:40 | modify | 6739 | 0.10 | 134.089 | 133.889 | 137.089 | |
22975 | 2016.06.27 14:05 | modify | 6739 | 0.10 | 134.089 | 134.030 | 137.089 | |
22976 | 2016.06.27 14:16 | s/l | 6739 | 0.10 | 134.030 | 134.030 | 137.089 | -630.00 | 4455042.00 |
22977 | 2016.06.27 14:25 | buy | 6740 | 0.10 | 134.057 | 0.000 | 0.000 | |
22978 | 2016.06.27 14:25 | modify | 6740 | 0.10 | 134.057 | 133.857 | 137.057 | |
22979 | 2016.06.27 14:45 | s/l | 6740 | 0.10 | 133.857 | 133.857 | 137.057 | -2040.00 | 4453002.00 |
22980 | 2016.06.27 14:50 | buy | 6741 | 0.10 | 133.670 | 0.000 | 0.000 | |
22981 | 2016.06.27 14:50 | modify | 6741 | 0.10 | 133.670 | 133.470 | 136.670 | |
22982 | 2016.06.27 14:51 | s/l | 6741 | 0.10 | 133.470 | 133.470 | 136.670 | -2040.00 | 4450962.00 |
22983 | 2016.06.27 14:55 | buy | 6742 | 0.10 | 133.560 | 0.000 | 0.000 | |
22984 | 2016.06.27 14:55 | modify | 6742 | 0.10 | 133.560 | 133.360 | 136.560 | |
22985 | 2016.06.27 15:10 | modify | 6742 | 0.10 | 133.560 | 133.674 | 136.560 | |
22986 | 2016.06.27 15:30 | s/l | 6742 | 0.10 | 133.674 | 133.674 | 136.560 | 1100.00 | 4452062.00 |
22987 | 2016.06.27 16:15 | sell | 6743 | 0.10 | 134.575 | 0.000 | 0.000 | |
22988 | 2016.06.27 16:15 | modify | 6743 | 0.10 | 134.575 | 136.975 | 133.175 | |
22989 | 2016.06.27 16:15 | sell | 6744 | 0.10 | 134.575 | 0.000 | 0.000 | |
22990 | 2016.06.27 16:15 | modify | 6744 | 0.10 | 134.575 | 136.675 | 134.275 | |
22991 | 2016.06.27 16:19 | t/p | 6744 | 0.10 | 134.275 | 136.675 | 134.275 | 2960.00 | 4455022.00 |
22992 | 2016.06.27 16:20 | close | 6743 | 0.10 | 133.937 | 136.975 | 133.175 | 6340.00 | 4461362.00 |
22993 | 2016.06.28 02:25 | sell | 6745 | 0.10 | 134.925 | 0.000 | 0.000 | |
22994 | 2016.06.28 02:25 | modify | 6745 | 0.10 | 134.925 | 137.025 | 134.625 | |
22995 | 2016.06.28 02:59 | t/p | 6745 | 0.10 | 134.625 | 137.025 | 134.625 | 2960.00 | 4464322.00 |
22996 | 2016.06.28 07:45 | buy | 6746 | 0.10 | 135.579 | 0.000 | 0.000 | |
22997 | 2016.06.28 07:45 | modify | 6746 | 0.10 | 135.579 | 133.179 | 136.979 | |
22998 | 2016.06.28 08:15 | close | 6746 | 0.10 | 135.785 | 133.179 | 136.979 | 2020.00 | 4466342.00 |
22999 | 2016.06.28 09:10 | buy | 6747 | 0.10 | 135.311 | 0.000 | 0.000 | |
23000 | 2016.06.28 09:10 | modify | 6747 | 0.10 | 135.311 | 132.911 | 136.711 | |
23001 | 2016.06.28 09:30 | modify | 6747 | 0.10 | 135.311 | 135.000 | 136.711 | |
23002 | 2016.06.28 09:40 | close | 6747 | 0.10 | 135.659 | 135.000 | 136.711 | 3440.00 | 4469782.00 |
23003 | 2016.06.28 17:45 | buy | 6748 | 0.10 | 136.722 | 0.000 | 0.000 | |
23004 | 2016.06.28 17:45 | modify | 6748 | 0.10 | 136.722 | 134.322 | 138.122 | |
23005 | 2016.06.28 17:55 | modify | 6748 | 0.10 | 136.722 | 136.364 | 138.122 | |
23006 | 2016.06.28 18:00 | modify | 6748 | 0.10 | 136.722 | 136.421 | 138.122 | |
23007 | 2016.06.28 18:05 | close | 6748 | 0.10 | 136.991 | 136.421 | 138.122 | 2650.00 | 4472432.00 |
23008 | 2016.06.29 19:05 | buy | 6749 | 0.10 | 138.405 | 0.000 | 0.000 | |
23009 | 2016.06.29 19:05 | modify | 6749 | 0.10 | 138.405 | 136.005 | 139.805 | |
23010 | 2016.06.29 19:15 | modify | 6749 | 0.10 | 138.405 | 138.028 | 139.805 | |
23011 | 2016.06.29 19:20 | modify | 6749 | 0.10 | 138.405 | 138.069 | 139.805 | |
23012 | 2016.06.29 19:25 | close | 6749 | 0.10 | 138.637 | 138.069 | 139.805 | 2280.00 | 4474712.00 |
23013 | 2016.06.29 20:00 | buy | 6750 | 0.10 | 138.371 | 0.000 | 0.000 | |
23014 | 2016.06.29 20:00 | modify | 6750 | 0.10 | 138.371 | 135.971 | 139.771 | |
23015 | 2016.06.29 20:30 | buy | 6751 | 0.10 | 138.029 | 0.000 | 0.000 | |
23016 | 2016.06.29 20:30 | modify | 6751 | 0.10 | 138.029 | 134.629 | 140.229 | |
23017 | 2016.06.29 22:50 | close | 6751 | 0.10 | 138.104 | 134.629 | 140.229 | 710.00 | 4475422.00 |
23018 | 2016.06.29 23:15 | close | 6750 | 0.10 | 138.255 | 135.971 | 139.771 | -1200.00 | 4474222.00 |
23019 | 2016.06.30 09:45 | sell | 6752 | 0.10 | 137.756 | 0.000 | 0.000 | |
23020 | 2016.06.30 09:45 | modify | 6752 | 0.10 | 137.756 | 140.156 | 136.356 | |
23021 | 2016.06.30 10:15 | modify | 6752 | 0.10 | 137.756 | 138.135 | 136.356 | |
23022 | 2016.06.30 10:20 | close | 6752 | 0.10 | 137.473 | 138.135 | 136.356 | 2790.00 | 4477012.00 |
23023 | 2016.06.30 19:35 | sell | 6753 | 0.10 | 136.801 | 0.000 | 0.000 | |
23024 | 2016.06.30 19:35 | modify | 6753 | 0.10 | 136.801 | 139.201 | 135.401 | |
23025 | 2016.06.30 19:45 | modify | 6753 | 0.10 | 136.801 | 137.129 | 135.401 | |
23026 | 2016.06.30 20:35 | close | 6753 | 0.10 | 136.556 | 137.129 | 135.401 | 2410.00 | 4479422.00 |
23027 | 2016.06.30 22:05 | sell | 6754 | 0.10 | 136.988 | 0.000 | 0.000 | |
23028 | 2016.06.30 22:05 | modify | 6754 | 0.10 | 136.988 | 139.388 | 135.588 | |
23029 | 2016.06.30 22:35 | sell | 6755 | 0.10 | 137.138 | 0.000 | 0.000 | |
23030 | 2016.06.30 22:35 | modify | 6755 | 0.10 | 137.138 | 140.538 | 134.938 | |
23031 | 2016.07.01 06:35 | close | 6755 | 0.10 | 137.164 | 140.538 | 134.938 | -333.00 | 4479089.00 |
23032 | 2016.07.01 06:40 | close | 6754 | 0.10 | 137.121 | 139.388 | 135.588 | -1403.00 | 4477686.00 |
23033 | 2016.07.01 22:20 | sell | 6756 | 0.10 | 136.177 | 0.000 | 0.000 | |
23034 | 2016.07.01 22:20 | modify | 6756 | 0.10 | 136.177 | 139.577 | 133.977 | |
23035 | 2016.07.04 00:15 | close | 6756 | 0.10 | 136.013 | 139.577 | 133.977 | 1501.00 | 4479187.00 |
23036 | 2016.07.04 01:00 | sell | 6757 | 0.10 | 136.295 | 0.000 | 0.000 | |
23037 | 2016.07.04 01:00 | modify | 6757 | 0.10 | 136.295 | 139.695 | 134.095 | |
23038 | 2016.07.04 03:00 | close | 6757 | 0.10 | 136.125 | 139.695 | 134.095 | 1660.00 | 4480847.00 |
23039 | 2016.07.05 13:15 | sell | 6758 | 0.10 | 133.958 | 0.000 | 0.000 | |
23040 | 2016.07.05 13:15 | modify | 6758 | 0.10 | 133.958 | 136.358 | 132.558 | |
23041 | 2016.07.05 13:20 | modify | 6758 | 0.10 | 133.958 | 134.342 | 132.558 | |
23042 | 2016.07.05 13:25 | modify | 6758 | 0.10 | 133.958 | 134.301 | 132.558 | |
23043 | 2016.07.05 13:30 | sell | 6759 | 0.10 | 134.037 | 0.000 | 0.000 | |
23044 | 2016.07.05 13:30 | modify | 6759 | 0.10 | 134.037 | 136.437 | 132.637 | |
23045 | 2016.07.05 14:00 | modify | 6759 | 0.10 | 134.037 | 134.344 | 132.637 | |
23046 | 2016.07.05 14:20 | close | 6759 | 0.10 | 133.816 | 134.344 | 132.637 | 2170.00 | 4483017.00 |
23047 | 2016.07.05 14:35 | modify | 6758 | 0.10 | 133.958 | 134.285 | 132.558 | |
23048 | 2016.07.05 14:40 | close | 6758 | 0.10 | 133.658 | 134.285 | 132.558 | 2960.00 | 4485977.00 |
23049 | 2016.07.05 22:45 | sell | 6760 | 0.10 | 132.523 | 0.000 | 0.000 | |
23050 | 2016.07.05 22:45 | modify | 6760 | 0.10 | 132.523 | 136.323 | 131.623 | |
23051 | 2016.07.05 22:45 | sell | 6761 | 0.10 | 132.523 | 0.000 | 0.000 | |
23052 | 2016.07.05 22:45 | modify | 6761 | 0.10 | 132.523 | 134.623 | 132.223 | |
23053 | 2016.07.05 23:05 | sell | 6762 | 0.10 | 132.576 | 0.000 | 0.000 | |
23054 | 2016.07.05 23:05 | modify | 6762 | 0.10 | 132.576 | 134.676 | 132.276 | |
23055 | 2016.07.05 23:30 | close | 6760 | 0.10 | 132.507 | 136.323 | 131.623 | 120.00 | 4486097.00 |
23056 | 2016.07.06 00:50 | t/p | 6762 | 0.10 | 132.276 | 134.676 | 132.276 | 2927.00 | 4489024.00 |
23057 | 2016.07.06 01:45 | close | 6761 | 0.10 | 132.225 | 134.623 | 132.223 | 2907.00 | 4491931.00 |
23058 | 2016.07.06 05:00 | buy | 6763 | 0.10 | 129.966 | 0.000 | 0.000 | |
23059 | 2016.07.06 05:00 | modify | 6763 | 0.10 | 129.966 | 129.766 | 132.966 | |
23060 | 2016.07.06 05:00 | s/l | 6763 | 0.10 | 129.766 | 129.766 | 132.966 | -2040.00 | 4489891.00 |
23061 | 2016.07.06 05:05 | buy | 6764 | 0.10 | 129.876 | 0.000 | 0.000 | |
23062 | 2016.07.06 05:05 | modify | 6764 | 0.10 | 129.876 | 129.676 | 132.876 | |
23063 | 2016.07.06 05:05 | s/l | 6764 | 0.10 | 129.676 | 129.676 | 132.876 | -2040.00 | 4487851.00 |
23064 | 2016.07.06 05:10 | buy | 6765 | 0.10 | 129.211 | 0.000 | 0.000 | |
23065 | 2016.07.06 05:10 | modify | 6765 | 0.10 | 129.211 | 129.011 | 132.211 | |
23066 | 2016.07.06 05:13 | s/l | 6765 | 0.10 | 129.011 | 129.011 | 132.211 | -2040.00 | 4485811.00 |
23067 | 2016.07.06 05:15 | buy | 6766 | 0.10 | 129.158 | 0.000 | 0.000 | |
23068 | 2016.07.06 05:15 | modify | 6766 | 0.10 | 129.158 | 128.958 | 132.158 | |
23069 | 2016.07.06 05:30 | modify | 6766 | 0.10 | 129.158 | 129.193 | 132.158 | |
23070 | 2016.07.06 05:40 | modify | 6766 | 0.10 | 129.158 | 129.290 | 132.158 | |
23071 | 2016.07.06 05:45 | modify | 6766 | 0.10 | 129.158 | 129.295 | 132.158 | |
23072 | 2016.07.06 06:27 | s/l | 6766 | 0.10 | 129.295 | 129.295 | 132.158 | 1330.00 | 4487141.00 |
23073 | 2016.07.06 06:30 | buy | 6767 | 0.10 | 129.451 | 0.000 | 0.000 | |
23074 | 2016.07.06 06:30 | modify | 6767 | 0.10 | 129.451 | 129.251 | 132.451 | |
23075 | 2016.07.06 06:35 | modify | 6767 | 0.10 | 129.451 | 129.485 | 132.451 | |
23076 | 2016.07.06 06:40 | modify | 6767 | 0.10 | 129.451 | 129.853 | 132.451 | |
23077 | 2016.07.06 06:52 | s/l | 6767 | 0.10 | 129.853 | 129.853 | 132.451 | 3980.00 | 4491121.00 |
23078 | 2016.07.06 09:25 | sell | 6768 | 0.10 | 130.652 | 0.000 | 0.000 | |
23079 | 2016.07.06 09:25 | modify | 6768 | 0.10 | 130.652 | 133.052 | 129.252 | |
23080 | 2016.07.06 09:30 | modify | 6768 | 0.10 | 130.652 | 131.043 | 129.252 | |
23081 | 2016.07.06 09:50 | modify | 6768 | 0.10 | 130.652 | 130.963 | 129.252 | |
23082 | 2016.07.06 10:15 | s/l | 6768 | 0.10 | 130.963 | 130.963 | 129.252 | -3150.00 | 4487971.00 |
23083 | 2016.07.06 10:20 | sell | 6769 | 0.10 | 131.085 | 0.000 | 0.000 | |
23084 | 2016.07.06 10:20 | modify | 6769 | 0.10 | 131.085 | 134.485 | 128.885 | |
23085 | 2016.07.06 11:15 | close | 6769 | 0.10 | 130.605 | 134.485 | 128.885 | 4760.00 | 4492731.00 |
23086 | 2016.07.07 14:55 | buy | 6770 | 0.10 | 131.364 | 0.000 | 0.000 | |
23087 | 2016.07.07 14:55 | modify | 6770 | 0.10 | 131.364 | 128.964 | 132.764 | |
23088 | 2016.07.07 15:20 | modify | 6770 | 0.10 | 131.364 | 130.997 | 132.764 | |
23089 | 2016.07.07 15:25 | close | 6770 | 0.10 | 131.566 | 130.997 | 132.764 | 1980.00 | 4494711.00 |
23090 | 2016.07.07 16:45 | buy | 6771 | 0.10 | 131.178 | 0.000 | 0.000 | |
23091 | 2016.07.07 16:45 | modify | 6771 | 0.10 | 131.178 | 128.778 | 132.578 | |
23092 | 2016.07.07 23:25 | close | 6771 | 0.10 | 130.197 | 128.778 | 132.578 | -9850.00 | 4484861.00 |
23093 | 2016.07.08 02:50 | sell | 6772 | 0.10 | 130.204 | 0.000 | 0.000 | |
23094 | 2016.07.08 02:50 | modify | 6772 | 0.10 | 130.204 | 133.604 | 128.004 | |
23095 | 2016.07.08 02:50 | sell | 6773 | 0.10 | 130.204 | 0.000 | 0.000 | |
23096 | 2016.07.08 02:50 | modify | 6773 | 0.10 | 130.204 | 132.304 | 129.904 | |
23097 | 2016.07.08 06:55 | close | 6772 | 0.10 | 129.997 | 133.604 | 128.004 | 2030.00 | 4486891.00 |
23098 | 2016.07.08 06:55 | close | 6773 | 0.10 | 129.997 | 132.304 | 129.904 | 2030.00 | 4488921.00 |
23099 | 2016.07.12 02:30 | buy | 6774 | 0.10 | 133.122 | 0.000 | 0.000 | |
23100 | 2016.07.12 02:30 | modify | 6774 | 0.10 | 133.122 | 129.722 | 135.322 | |
23101 | 2016.07.12 03:50 | close | 6774 | 0.10 | 133.533 | 129.722 | 135.322 | 4070.00 | 4492991.00 |
23102 | 2016.07.12 07:10 | buy | 6775 | 0.10 | 134.500 | 0.000 | 0.000 | |
23103 | 2016.07.12 07:10 | modify | 6775 | 0.10 | 134.500 | 132.100 | 135.900 | |
23104 | 2016.07.12 07:55 | modify | 6775 | 0.10 | 134.500 | 134.168 | 135.900 | |
23105 | 2016.07.12 08:10 | modify | 6775 | 0.10 | 134.500 | 134.184 | 135.900 | |
23106 | 2016.07.12 08:25 | modify | 6775 | 0.10 | 134.500 | 134.198 | 135.900 | |
23107 | 2016.07.12 08:30 | close | 6775 | 0.10 | 134.723 | 134.198 | 135.900 | 2190.00 | 4495181.00 |
23108 | 2016.07.12 13:00 | sell | 6776 | 0.10 | 136.936 | 0.000 | 0.000 | |
23109 | 2016.07.12 13:00 | modify | 6776 | 0.10 | 136.936 | 137.136 | 133.936 | |
23110 | 2016.07.12 13:25 | modify | 6776 | 0.10 | 136.936 | 136.999 | 133.936 | |
23111 | 2016.07.12 13:30 | modify | 6776 | 0.10 | 136.936 | 136.841 | 133.936 | |
23112 | 2016.07.12 13:35 | modify | 6776 | 0.10 | 136.936 | 136.760 | 133.936 | |
23113 | 2016.07.12 14:15 | buy | 6777 | 0.10 | 136.181 | 0.000 | 0.000 | |
23114 | 2016.07.12 14:15 | modify | 6777 | 0.10 | 136.181 | 133.781 | 137.581 | |
23115 | 2016.07.12 14:15 | modify | 6776 | 0.10 | 136.936 | 136.581 | 133.936 | |
23116 | 2016.07.12 14:25 | modify | 6777 | 0.10 | 136.181 | 135.853 | 137.581 | |
23117 | 2016.07.12 14:45 | close | 6777 | 0.10 | 136.536 | 135.853 | 137.581 | 3510.00 | 4498691.00 |
23118 | 2016.07.12 14:46 | s/l | 6776 | 0.10 | 136.581 | 136.581 | 133.936 | 3510.00 | 4502201.00 |
23119 | 2016.07.12 18:30 | sell | 6778 | 0.10 | 138.428 | 0.000 | 0.000 | |
23120 | 2016.07.12 18:30 | modify | 6778 | 0.10 | 138.428 | 138.628 | 135.428 | |
23121 | 2016.07.12 18:36 | s/l | 6778 | 0.10 | 138.628 | 138.628 | 135.428 | -2040.00 | 4500161.00 |
23122 | 2016.07.12 18:40 | sell | 6779 | 0.10 | 138.561 | 0.000 | 0.000 | |
23123 | 2016.07.12 18:40 | modify | 6779 | 0.10 | 138.561 | 138.761 | 135.561 | |
23124 | 2016.07.12 18:44 | s/l | 6779 | 0.10 | 138.761 | 138.761 | 135.561 | -2040.00 | 4498121.00 |
23125 | 2016.07.12 18:45 | sell | 6780 | 0.10 | 138.722 | 0.000 | 0.000 | |
23126 | 2016.07.12 18:45 | modify | 6780 | 0.10 | 138.722 | 138.922 | 135.722 | |
23127 | 2016.07.12 19:23 | s/l | 6780 | 0.10 | 138.922 | 138.922 | 135.722 | -2040.00 | 4496081.00 |
23128 | 2016.07.12 19:25 | sell | 6781 | 0.10 | 139.133 | 0.000 | 0.000 | |
23129 | 2016.07.12 19:25 | modify | 6781 | 0.10 | 139.133 | 139.333 | 136.133 | |
23130 | 2016.07.12 19:25 | s/l | 6781 | 0.10 | 139.333 | 139.333 | 136.133 | -2040.00 | 4494041.00 |
23131 | 2016.07.12 19:30 | sell | 6782 | 0.10 | 139.256 | 0.000 | 0.000 | |
23132 | 2016.07.12 19:30 | modify | 6782 | 0.10 | 139.256 | 139.456 | 136.256 | |
23133 | 2016.07.12 19:33 | s/l | 6782 | 0.10 | 139.456 | 139.456 | 136.256 | -2040.00 | 4492001.00 |
23134 | 2016.07.12 19:35 | sell | 6783 | 0.10 | 139.396 | 0.000 | 0.000 | |
23135 | 2016.07.12 19:35 | modify | 6783 | 0.10 | 139.396 | 139.596 | 136.396 | |
23136 | 2016.07.12 20:50 | modify | 6783 | 0.10 | 139.396 | 139.465 | 136.396 | |
23137 | 2016.07.12 22:00 | modify | 6783 | 0.10 | 139.396 | 139.449 | 136.396 | |
23138 | 2016.07.12 22:05 | modify | 6783 | 0.10 | 139.396 | 139.413 | 136.396 | |
23139 | 2016.07.12 22:10 | modify | 6783 | 0.10 | 139.396 | 139.288 | 136.396 | |
23140 | 2016.07.12 22:15 | modify | 6783 | 0.10 | 139.396 | 139.284 | 136.396 | |
23141 | 2016.07.12 22:20 | modify | 6783 | 0.10 | 139.396 | 139.272 | 136.396 | |
23142 | 2016.07.12 23:05 | modify | 6783 | 0.10 | 139.396 | 139.246 | 136.396 | |
23143 | 2016.07.12 23:10 | modify | 6783 | 0.10 | 139.396 | 139.210 | 136.396 | |
23144 | 2016.07.12 23:20 | modify | 6783 | 0.10 | 139.396 | 139.164 | 136.396 | |
23145 | 2016.07.12 23:55 | buy | 6784 | 0.10 | 138.627 | 0.000 | 0.000 | |
23146 | 2016.07.12 23:55 | modify | 6784 | 0.10 | 138.627 | 135.227 | 140.827 | |
23147 | 2016.07.12 23:55 | buy | 6785 | 0.10 | 138.627 | 0.000 | 0.000 | |
23148 | 2016.07.12 23:55 | modify | 6785 | 0.10 | 138.627 | 136.227 | 140.027 | |
23149 | 2016.07.12 23:55 | modify | 6783 | 0.10 | 139.396 | 139.027 | 136.396 | |
23150 | 2016.07.13 00:55 | modify | 6785 | 0.10 | 138.627 | 138.232 | 140.027 | |
23151 | 2016.07.13 01:00 | close | 6784 | 0.10 | 138.792 | 135.227 | 140.827 | 1588.00 | 4493589.00 |
23152 | 2016.07.13 01:00 | modify | 6785 | 0.10 | 138.627 | 138.292 | 140.027 | |
23153 | 2016.07.13 01:50 | modify | 6785 | 0.10 | 138.627 | 138.299 | 140.027 | |
23154 | 2016.07.13 02:15 | close | 6785 | 0.10 | 138.853 | 138.299 | 140.027 | 2198.00 | 4495787.00 |
23155 | 2016.07.13 02:21 | s/l | 6783 | 0.10 | 139.027 | 139.027 | 136.396 | 3617.00 | 4499404.00 |
23156 | 2016.07.13 03:10 | buy | 6786 | 0.10 | 138.464 | 0.000 | 0.000 | |
23157 | 2016.07.13 03:10 | modify | 6786 | 0.10 | 138.464 | 135.064 | 140.664 | |
23158 | 2016.07.13 03:55 | close | 6786 | 0.10 | 138.902 | 135.064 | 140.664 | 4340.00 | 4503744.00 |
23159 | 2016.07.13 20:00 | sell | 6787 | 0.10 | 137.557 | 0.000 | 0.000 | |
23160 | 2016.07.13 20:00 | modify | 6787 | 0.10 | 137.557 | 139.957 | 136.157 | |
23161 | 2016.07.13 20:30 | close | 6787 | 0.10 | 137.355 | 139.957 | 136.157 | 1980.00 | 4505724.00 |
23162 | 2016.07.14 04:15 | sell | 6788 | 0.10 | 136.799 | 0.000 | 0.000 | |
23163 | 2016.07.14 04:15 | modify | 6788 | 0.10 | 136.799 | 139.199 | 135.399 | |
23164 | 2016.07.14 09:07 | s/l | 6788 | 0.10 | 139.199 | 139.199 | 135.399 | -24040.00 | 4481684.00 |
23165 | 2016.07.14 09:15 | sell | 6789 | 0.10 | 139.690 | 0.000 | 0.000 | |
23166 | 2016.07.14 09:15 | modify | 6789 | 0.10 | 139.690 | 139.890 | 136.690 | |
23167 | 2016.07.14 09:25 | close | 6789 | 0.10 | 139.852 | 139.890 | 136.690 | -1660.00 | 4480024.00 |
23168 | 2016.07.14 09:25 | sell | 6790 | 0.10 | 139.837 | 0.000 | 0.000 | |
23169 | 2016.07.14 09:25 | modify | 6790 | 0.10 | 139.837 | 140.037 | 136.837 | |
23170 | 2016.07.14 09:26 | s/l | 6790 | 0.10 | 140.037 | 140.037 | 136.837 | -2040.00 | 4477984.00 |
23171 | 2016.07.14 09:30 | sell | 6791 | 0.10 | 140.154 | 0.000 | 0.000 | |
23172 | 2016.07.14 09:30 | modify | 6791 | 0.10 | 140.154 | 140.354 | 137.154 | |
23173 | 2016.07.14 09:35 | modify | 6791 | 0.10 | 140.154 | 140.156 | 137.154 | |
23174 | 2016.07.14 09:45 | modify | 6791 | 0.10 | 140.154 | 139.939 | 137.154 | |
23175 | 2016.07.14 09:50 | modify | 6791 | 0.10 | 140.154 | 139.889 | 137.154 | |
23176 | 2016.07.14 09:55 | modify | 6791 | 0.10 | 140.154 | 139.686 | 137.154 | |
23177 | 2016.07.14 10:01 | s/l | 6791 | 0.10 | 139.686 | 139.686 | 137.154 | 4640.00 | 4482624.00 |
23178 | 2016.07.14 10:05 | sell | 6792 | 0.10 | 139.797 | 0.000 | 0.000 | |
23179 | 2016.07.14 10:05 | modify | 6792 | 0.10 | 139.797 | 139.997 | 136.797 | |
23180 | 2016.07.14 10:15 | modify | 6792 | 0.10 | 139.797 | 139.837 | 136.797 | |
23181 | 2016.07.14 10:20 | modify | 6792 | 0.10 | 139.797 | 139.792 | 136.797 | |
23182 | 2016.07.14 10:35 | modify | 6792 | 0.10 | 139.797 | 139.769 | 136.797 | |
23183 | 2016.07.14 10:40 | modify | 6792 | 0.10 | 139.797 | 139.764 | 136.797 | |
23184 | 2016.07.14 11:00 | modify | 6792 | 0.10 | 139.797 | 139.673 | 136.797 | |
23185 | 2016.07.14 11:15 | s/l | 6792 | 0.10 | 139.673 | 139.673 | 136.797 | 1200.00 | 4483824.00 |
23186 | 2016.07.14 14:20 | sell | 6793 | 0.10 | 140.799 | 0.000 | 0.000 | |
23187 | 2016.07.14 14:20 | modify | 6793 | 0.10 | 140.799 | 140.999 | 137.799 | |
23188 | 2016.07.14 14:24 | s/l | 6793 | 0.10 | 140.999 | 140.999 | 137.799 | -2040.00 | 4481784.00 |
23189 | 2016.07.14 14:25 | sell | 6794 | 0.10 | 141.139 | 0.000 | 0.000 | |
23190 | 2016.07.14 14:25 | modify | 6794 | 0.10 | 141.139 | 141.339 | 138.139 | |
23191 | 2016.07.14 14:30 | s/l | 6794 | 0.10 | 141.339 | 141.339 | 138.139 | -2040.00 | 4479744.00 |
23192 | 2016.07.14 14:35 | sell | 6795 | 0.10 | 141.245 | 0.000 | 0.000 | |
23193 | 2016.07.14 14:35 | modify | 6795 | 0.10 | 141.245 | 141.445 | 138.245 | |
23194 | 2016.07.14 14:35 | s/l | 6795 | 0.10 | 141.445 | 141.445 | 138.245 | -2040.00 | 4477704.00 |
23195 | 2016.07.14 14:40 | sell | 6796 | 0.10 | 141.327 | 0.000 | 0.000 | |
23196 | 2016.07.14 14:40 | modify | 6796 | 0.10 | 141.327 | 141.527 | 138.327 | |
23197 | 2016.07.14 14:58 | s/l | 6796 | 0.10 | 141.527 | 141.527 | 138.327 | -2040.00 | 4475664.00 |
23198 | 2016.07.14 15:00 | sell | 6797 | 0.10 | 141.407 | 0.000 | 0.000 | |
23199 | 2016.07.14 15:00 | modify | 6797 | 0.10 | 141.407 | 141.607 | 138.407 | |
23200 | 2016.07.14 15:02 | s/l | 6797 | 0.10 | 141.607 | 141.607 | 138.407 | -2040.00 | 4473624.00 |
23201 | 2016.07.14 15:05 | sell | 6798 | 0.10 | 141.635 | 0.000 | 0.000 | |
23202 | 2016.07.14 15:05 | modify | 6798 | 0.10 | 141.635 | 141.835 | 138.635 | |
23203 | 2016.07.14 15:20 | modify | 6798 | 0.10 | 141.635 | 141.622 | 138.635 | |
23204 | 2016.07.14 15:35 | modify | 6798 | 0.10 | 141.635 | 141.424 | 138.635 | |
23205 | 2016.07.14 15:50 | modify | 6798 | 0.10 | 141.635 | 141.330 | 138.635 | |
23206 | 2016.07.14 16:05 | modify | 6798 | 0.10 | 141.635 | 141.299 | 138.635 | |
23207 | 2016.07.14 16:15 | modify | 6798 | 0.10 | 141.635 | 141.224 | 138.635 | |
23208 | 2016.07.14 16:20 | modify | 6798 | 0.10 | 141.635 | 141.178 | 138.635 | |
23209 | 2016.07.14 16:35 | modify | 6798 | 0.10 | 141.635 | 141.110 | 138.635 | |
23210 | 2016.07.14 16:40 | modify | 6798 | 0.10 | 141.635 | 140.903 | 138.635 | |
23211 | 2016.07.14 16:45 | modify | 6798 | 0.10 | 141.635 | 140.795 | 138.635 | |
23212 | 2016.07.14 17:05 | s/l | 6798 | 0.10 | 140.795 | 140.795 | 138.635 | 8360.00 | 4481984.00 |
23213 | 2016.07.15 07:50 | buy | 6799 | 0.10 | 142.361 | 0.000 | 0.000 | |
23214 | 2016.07.15 07:50 | modify | 6799 | 0.10 | 142.361 | 139.961 | 143.761 | |
23215 | 2016.07.15 08:30 | buy | 6800 | 0.10 | 141.461 | 0.000 | 0.000 | |
23216 | 2016.07.15 08:30 | modify | 6800 | 0.10 | 141.461 | 138.061 | 143.661 | |
23217 | 2016.07.15 09:10 | close | 6800 | 0.10 | 141.933 | 138.061 | 143.661 | 4680.00 | 4486664.00 |
23218 | 2016.07.15 10:15 | buy | 6801 | 0.10 | 141.253 | 0.000 | 0.000 | |
23219 | 2016.07.15 10:15 | modify | 6801 | 0.10 | 141.253 | 137.853 | 143.453 | |
23220 | 2016.07.15 11:10 | close | 6801 | 0.10 | 141.891 | 137.853 | 143.453 | 6340.00 | 4493004.00 |
23221 | 2016.07.15 12:10 | close | 6799 | 0.10 | 142.279 | 139.961 | 143.761 | -860.00 | 4492144.00 |
23222 | 2016.07.15 12:50 | buy | 6802 | 0.10 | 141.523 | 0.000 | 0.000 | |
23223 | 2016.07.15 12:50 | modify | 6802 | 0.10 | 141.523 | 139.423 | 141.823 | |
23224 | 2016.07.15 14:35 | close | 6802 | 0.10 | 141.748 | 139.423 | 141.823 | 2210.00 | 4494354.00 |
23225 | 2016.07.15 19:15 | buy | 6803 | 0.10 | 139.046 | 0.000 | 0.000 | |
23226 | 2016.07.15 19:15 | modify | 6803 | 0.10 | 139.046 | 138.846 | 142.046 | |
23227 | 2016.07.15 19:19 | s/l | 6803 | 0.10 | 138.846 | 138.846 | 142.046 | -2040.00 | 4492314.00 |
23228 | 2016.07.15 19:20 | buy | 6804 | 0.10 | 138.789 | 0.000 | 0.000 | |
23229 | 2016.07.15 19:20 | modify | 6804 | 0.10 | 138.789 | 138.589 | 141.789 | |
23230 | 2016.07.15 19:22 | s/l | 6804 | 0.10 | 138.589 | 138.589 | 141.789 | -2040.00 | 4490274.00 |
23231 | 2016.07.15 19:25 | buy | 6805 | 0.10 | 138.650 | 0.000 | 0.000 | |
23232 | 2016.07.15 19:25 | modify | 6805 | 0.10 | 138.650 | 138.450 | 141.650 | |
23233 | 2016.07.15 19:27 | s/l | 6805 | 0.10 | 138.450 | 138.450 | 141.650 | -2040.00 | 4488234.00 |
23234 | 2016.07.15 19:30 | buy | 6806 | 0.10 | 138.448 | 0.000 | 0.000 | |
23235 | 2016.07.15 19:30 | modify | 6806 | 0.10 | 138.448 | 138.248 | 141.448 | |
23236 | 2016.07.15 19:55 | modify | 6806 | 0.10 | 138.448 | 138.365 | 141.448 | |
23237 | 2016.07.15 20:00 | modify | 6806 | 0.10 | 138.448 | 138.487 | 141.448 | |
23238 | 2016.07.15 20:05 | modify | 6806 | 0.10 | 138.448 | 138.548 | 141.448 | |
23239 | 2016.07.15 20:15 | modify | 6806 | 0.10 | 138.448 | 138.649 | 141.448 | |
23240 | 2016.07.15 20:20 | modify | 6806 | 0.10 | 138.448 | 138.841 | 141.448 | |
23241 | 2016.07.15 20:50 | modify | 6806 | 0.10 | 138.448 | 138.868 | 141.448 | |
23242 | 2016.07.15 20:55 | modify | 6806 | 0.10 | 138.448 | 138.991 | 141.448 | |
23243 | 2016.07.15 21:15 | modify | 6806 | 0.10 | 138.448 | 139.102 | 141.448 | |
23244 | 2016.07.15 22:30 | modify | 6806 | 0.10 | 138.448 | 139.169 | 141.448 | |
23245 | 2016.07.15 22:35 | modify | 6806 | 0.10 | 138.448 | 139.286 | 141.448 | |
23246 | 2016.07.15 22:54 | s/l | 6806 | 0.10 | 139.286 | 139.286 | 141.448 | 8340.00 | 4496574.00 |
23247 | 2016.07.15 23:40 | buy | 6807 | 0.10 | 137.966 | 0.000 | 0.000 | |
23248 | 2016.07.15 23:40 | modify | 6807 | 0.10 | 137.966 | 137.766 | 140.966 | |
23249 | 2016.07.17 23:40 | modify | 6807 | 0.10 | 137.966 | 138.582 | 140.966 | |
23250 | 2016.07.18 00:15 | modify | 6807 | 0.10 | 137.966 | 138.586 | 140.966 | |
23251 | 2016.07.18 00:20 | modify | 6807 | 0.10 | 137.966 | 138.706 | 140.966 | |
23252 | 2016.07.18 00:30 | modify | 6807 | 0.10 | 137.966 | 138.709 | 140.966 | |
23253 | 2016.07.18 00:35 | modify | 6807 | 0.10 | 137.966 | 138.736 | 140.966 | |
23254 | 2016.07.18 01:00 | modify | 6807 | 0.10 | 137.966 | 138.845 | 140.966 | |
23255 | 2016.07.18 01:05 | sell | 6808 | 0.10 | 139.567 | 0.000 | 0.000 | |
23256 | 2016.07.18 01:05 | modify | 6808 | 0.10 | 139.567 | 142.967 | 137.367 | |
23257 | 2016.07.18 01:05 | modify | 6807 | 0.10 | 137.966 | 139.167 | 140.966 | |
23258 | 2016.07.18 01:15 | close | 6807 | 0.10 | 139.673 | 139.167 | 140.966 | 16964.00 | 4513538.00 |
23259 | 2016.07.18 02:55 | close | 6808 | 0.10 | 139.044 | 142.967 | 137.367 | 5190.00 | 4518728.00 |
23260 | 2016.07.19 03:05 | buy | 6809 | 0.10 | 140.618 | 0.000 | 0.000 | |
23261 | 2016.07.19 03:05 | modify | 6809 | 0.10 | 140.618 | 137.218 | 142.818 | |
23262 | 2016.07.19 03:05 | buy | 6810 | 0.10 | 140.618 | 0.000 | 0.000 | |
23263 | 2016.07.19 03:05 | modify | 6810 | 0.10 | 140.618 | 138.218 | 142.018 | |
23264 | 2016.07.19 03:10 | modify | 6810 | 0.10 | 140.618 | 140.248 | 142.018 | |
23265 | 2016.07.19 03:15 | buy | 6811 | 0.10 | 140.615 | 0.000 | 0.000 | |
23266 | 2016.07.19 03:15 | modify | 6811 | 0.10 | 140.615 | 138.515 | 140.915 | |
23267 | 2016.07.19 04:02 | s/l | 6810 | 0.10 | 140.248 | 140.248 | 142.018 | -3740.00 | 4514988.00 |
23268 | 2016.07.19 08:35 | close | 6809 | 0.10 | 140.278 | 137.218 | 142.818 | -3440.00 | 4511548.00 |
23269 | 2016.07.19 08:35 | close | 6811 | 0.10 | 140.278 | 138.515 | 140.915 | -3410.00 | 4508138.00 |
23270 | 2016.07.19 16:30 | sell | 6812 | 0.10 | 139.875 | 0.000 | 0.000 | |
23271 | 2016.07.19 16:30 | modify | 6812 | 0.10 | 139.875 | 142.275 | 138.475 | |
23272 | 2016.07.19 16:40 | modify | 6812 | 0.10 | 139.875 | 140.186 | 138.475 | |
23273 | 2016.07.19 16:50 | close | 6812 | 0.10 | 139.622 | 140.186 | 138.475 | 2490.00 | 4510628.00 |
23274 | 2016.07.19 23:55 | sell | 6813 | 0.10 | 139.098 | 0.000 | 0.000 | |
23275 | 2016.07.19 23:55 | modify | 6813 | 0.10 | 139.098 | 141.498 | 137.698 | |
23276 | 2016.07.20 00:45 | modify | 6813 | 0.10 | 139.098 | 139.445 | 137.698 | |
23277 | 2016.07.20 00:50 | modify | 6813 | 0.10 | 139.098 | 139.430 | 137.698 | |
23278 | 2016.07.20 00:55 | modify | 6813 | 0.10 | 139.098 | 139.428 | 137.698 | |
23279 | 2016.07.20 01:55 | sell | 6814 | 0.10 | 139.200 | 0.000 | 0.000 | |
23280 | 2016.07.20 01:55 | modify | 6814 | 0.10 | 139.200 | 142.600 | 137.000 | |
23281 | 2016.07.20 03:05 | close | 6814 | 0.10 | 139.001 | 142.600 | 137.000 | 1950.00 | 4512578.00 |
23282 | 2016.07.20 03:30 | close | 6813 | 0.10 | 138.903 | 139.428 | 137.698 | 1877.00 | 4514455.00 |
23283 | 2016.07.20 07:50 | sell | 6815 | 0.10 | 138.910 | 0.000 | 0.000 | |
23284 | 2016.07.20 07:50 | modify | 6815 | 0.10 | 138.910 | 142.310 | 136.710 | |
23285 | 2016.07.20 14:10 | buy | 6816 | 0.10 | 140.237 | 0.000 | 0.000 | |
23286 | 2016.07.20 14:10 | modify | 6816 | 0.10 | 140.237 | 137.837 | 141.637 | |
23287 | 2016.07.20 15:25 | modify | 6816 | 0.10 | 140.237 | 139.879 | 141.637 | |
23288 | 2016.07.20 15:30 | close | 6816 | 0.10 | 140.479 | 139.879 | 141.637 | 2380.00 | 4516835.00 |
23289 | 2016.07.20 15:45 | buy | 6817 | 0.10 | 140.014 | 0.000 | 0.000 | |
23290 | 2016.07.20 15:45 | modify | 6817 | 0.10 | 140.014 | 137.614 | 141.414 | |
23291 | 2016.07.20 16:20 | modify | 6817 | 0.10 | 140.014 | 139.681 | 141.414 | |
23292 | 2016.07.20 16:25 | close | 6817 | 0.10 | 140.276 | 139.681 | 141.414 | 2580.00 | 4519415.00 |
23293 | 2016.07.20 21:35 | close | 6815 | 0.10 | 140.373 | 142.310 | 136.710 | -14670.00 | 4504745.00 |
23294 | 2016.07.20 21:35 | buy | 6818 | 0.10 | 140.373 | 0.000 | 0.000 | |
23295 | 2016.07.20 21:35 | modify | 6818 | 0.10 | 140.373 | 136.573 | 141.273 | |
23296 | 2016.07.20 21:35 | buy | 6819 | 0.10 | 140.373 | 0.000 | 0.000 | |
23297 | 2016.07.20 21:35 | modify | 6819 | 0.10 | 140.373 | 138.273 | 140.673 | |
23298 | 2016.07.20 21:55 | close | 6818 | 0.10 | 140.530 | 136.573 | 141.273 | 1530.00 | 4506275.00 |
23299 | 2016.07.20 22:09 | t/p | 6819 | 0.10 | 140.673 | 138.273 | 140.673 | 2960.00 | 4509235.00 |
23300 | 2016.07.21 05:05 | buy | 6820 | 0.10 | 141.767 | 0.000 | 0.000 | |
23301 | 2016.07.21 05:05 | modify | 6820 | 0.10 | 141.767 | 139.367 | 143.167 | |
23302 | 2016.07.21 05:20 | buy | 6821 | 0.10 | 141.591 | 0.000 | 0.000 | |
23303 | 2016.07.21 05:20 | modify | 6821 | 0.10 | 141.591 | 138.191 | 143.791 | |
23304 | 2016.07.21 09:10 | modify | 6820 | 0.10 | 141.767 | 141.371 | 143.167 | |
23305 | 2016.07.21 09:15 | modify | 6820 | 0.10 | 141.767 | 141.378 | 143.167 | |
23306 | 2016.07.21 09:35 | close | 6821 | 0.10 | 142.075 | 138.191 | 143.791 | 4800.00 | 4514035.00 |
23307 | 2016.07.21 09:35 | close | 6820 | 0.10 | 142.075 | 141.378 | 143.167 | 3040.00 | 4517075.00 |
23308 | 2016.07.21 12:35 | buy | 6822 | 0.10 | 139.371 | 0.000 | 0.000 | |
23309 | 2016.07.21 12:35 | modify | 6822 | 0.10 | 139.371 | 139.171 | 142.371 | |
23310 | 2016.07.21 12:35 | s/l | 6822 | 0.10 | 139.171 | 139.171 | 142.371 | -2040.00 | 4515035.00 |
23311 | 2016.07.21 12:40 | buy | 6823 | 0.10 | 139.166 | 0.000 | 0.000 | |
23312 | 2016.07.21 12:40 | modify | 6823 | 0.10 | 139.166 | 138.966 | 142.166 | |
23313 | 2016.07.21 12:45 | modify | 6823 | 0.10 | 139.166 | 139.094 | 142.166 | |
23314 | 2016.07.21 12:50 | modify | 6823 | 0.10 | 139.166 | 139.103 | 142.166 | |
23315 | 2016.07.21 13:05 | modify | 6823 | 0.10 | 139.166 | 139.318 | 142.166 | |
23316 | 2016.07.21 13:25 | modify | 6823 | 0.10 | 139.166 | 139.417 | 142.166 | |
23317 | 2016.07.21 13:30 | modify | 6823 | 0.10 | 139.166 | 139.429 | 142.166 | |
23318 | 2016.07.21 13:40 | sell | 6824 | 0.10 | 140.195 | 0.000 | 0.000 | |
23319 | 2016.07.21 13:40 | modify | 6824 | 0.10 | 140.195 | 142.595 | 138.795 | |
23320 | 2016.07.21 13:40 | modify | 6823 | 0.10 | 139.166 | 139.795 | 142.166 | |
23321 | 2016.07.21 13:50 | modify | 6823 | 0.10 | 139.166 | 139.796 | 142.166 | |
23322 | 2016.07.21 14:10 | modify | 6823 | 0.10 | 139.166 | 139.987 | 142.166 | |
23323 | 2016.07.21 14:24 | s/l | 6823 | 0.10 | 139.987 | 139.987 | 142.166 | 8170.00 | 4523205.00 |
23324 | 2016.07.21 14:25 | modify | 6824 | 0.10 | 140.195 | 140.528 | 138.795 | |
23325 | 2016.07.21 14:30 | close | 6824 | 0.10 | 139.933 | 140.528 | 138.795 | 2580.00 | 4525785.00 |
23326 | 2016.07.21 16:45 | sell | 6825 | 0.10 | 140.501 | 0.000 | 0.000 | |
23327 | 2016.07.21 16:45 | modify | 6825 | 0.10 | 140.501 | 142.901 | 139.101 | |
23328 | 2016.07.21 16:45 | sell | 6826 | 0.10 | 140.501 | 0.000 | 0.000 | |
23329 | 2016.07.21 16:45 | modify | 6826 | 0.10 | 140.501 | 142.601 | 140.201 | |
23330 | 2016.07.21 16:50 | modify | 6825 | 0.10 | 140.501 | 140.869 | 139.101 | |
23331 | 2016.07.21 17:08 | t/p | 6826 | 0.10 | 140.201 | 142.601 | 140.201 | 2960.00 | 4528745.00 |
23332 | 2016.07.21 17:10 | close | 6825 | 0.10 | 140.250 | 140.869 | 139.101 | 2470.00 | 4531215.00 |
23333 | 2016.07.21 23:55 | sell | 6827 | 0.10 | 139.909 | 0.000 | 0.000 | |
23334 | 2016.07.21 23:55 | modify | 6827 | 0.10 | 139.909 | 142.309 | 138.509 | |
23335 | 2016.07.22 00:00 | sell | 6828 | 0.10 | 139.980 | 0.000 | 0.000 | |
23336 | 2016.07.22 00:00 | modify | 6828 | 0.10 | 139.980 | 143.380 | 137.780 | |
23337 | 2016.07.22 02:30 | close | 6827 | 0.10 | 139.795 | 142.309 | 138.509 | 1067.00 | 4532282.00 |
23338 | 2016.07.22 04:05 | close | 6828 | 0.10 | 139.815 | 143.380 | 137.780 | 1610.00 | 4533892.00 |
23339 | 2016.07.22 18:00 | sell | 6829 | 0.10 | 139.026 | 0.000 | 0.000 | |
23340 | 2016.07.22 18:00 | modify | 6829 | 0.10 | 139.026 | 141.426 | 137.626 | |
23341 | 2016.07.22 21:35 | close | 6829 | 0.10 | 138.851 | 141.426 | 137.626 | 1710.00 | 4535602.00 |
23342 | 2016.07.22 22:25 | sell | 6830 | 0.10 | 139.179 | 0.000 | 0.000 | |
23343 | 2016.07.22 22:25 | modify | 6830 | 0.10 | 139.179 | 141.279 | 138.879 | |
23344 | 2016.07.22 22:35 | sell | 6831 | 0.10 | 139.185 | 0.000 | 0.000 | |
23345 | 2016.07.22 22:35 | modify | 6831 | 0.10 | 139.185 | 141.285 | 138.885 | |
23346 | 2016.07.22 23:10 | close | 6831 | 0.10 | 138.940 | 141.285 | 138.885 | 2410.00 | 4538012.00 |
23347 | 2016.07.22 23:10 | close | 6830 | 0.10 | 138.940 | 141.279 | 138.879 | 2350.00 | 4540362.00 |
23348 | 2016.07.25 00:00 | sell | 6832 | 0.10 | 139.442 | 0.000 | 0.000 | |
23349 | 2016.07.25 00:00 | modify | 6832 | 0.10 | 139.442 | 141.542 | 139.142 | |
23350 | 2016.07.25 00:20 | close | 6832 | 0.10 | 139.218 | 141.542 | 139.142 | 2200.00 | 4542562.00 |
23351 | 2016.07.26 11:35 | sell | 6833 | 0.10 | 136.699 | 0.000 | 0.000 | |
23352 | 2016.07.26 11:35 | modify | 6833 | 0.10 | 136.699 | 139.099 | 135.299 | |
23353 | 2016.07.26 12:10 | sell | 6834 | 0.10 | 136.984 | 0.000 | 0.000 | |
23354 | 2016.07.26 12:10 | modify | 6834 | 0.10 | 136.984 | 140.384 | 134.784 | |
23355 | 2016.07.26 22:00 | close | 6834 | 0.10 | 137.362 | 140.384 | 134.784 | -3820.00 | 4538742.00 |
23356 | 2016.07.26 22:00 | close | 6833 | 0.10 | 137.362 | 139.099 | 135.299 | -6670.00 | 4532072.00 |
23357 | 2016.07.27 10:35 | buy | 6835 | 0.10 | 138.248 | 0.000 | 0.000 | |
23358 | 2016.07.27 10:35 | modify | 6835 | 0.10 | 138.248 | 135.848 | 139.648 | |
23359 | 2016.07.27 11:05 | modify | 6835 | 0.10 | 138.248 | 137.882 | 139.648 | |
23360 | 2016.07.27 11:20 | modify | 6835 | 0.10 | 138.248 | 137.916 | 139.648 | |
23361 | 2016.07.27 11:25 | close | 6835 | 0.10 | 138.455 | 137.916 | 139.648 | 2030.00 | 4534102.00 |
23362 | 2016.07.27 18:00 | buy | 6836 | 0.10 | 138.521 | 0.000 | 0.000 | |
23363 | 2016.07.27 18:00 | modify | 6836 | 0.10 | 138.521 | 136.121 | 139.921 | |
23364 | 2016.07.27 18:25 | modify | 6836 | 0.10 | 138.521 | 138.167 | 139.921 | |
23365 | 2016.07.27 18:35 | close | 6836 | 0.10 | 138.753 | 138.167 | 139.921 | 2280.00 | 4536382.00 |
23366 | 2016.07.28 10:40 | sell | 6837 | 0.10 | 138.426 | 0.000 | 0.000 | |
23367 | 2016.07.28 10:40 | modify | 6837 | 0.10 | 138.426 | 140.826 | 137.026 | |
23368 | 2016.07.28 10:40 | sell | 6838 | 0.10 | 138.426 | 0.000 | 0.000 | |
23369 | 2016.07.28 10:40 | modify | 6838 | 0.10 | 138.426 | 142.226 | 137.526 | |
23370 | 2016.07.28 10:40 | sell | 6839 | 0.10 | 138.426 | 0.000 | 0.000 | |
23371 | 2016.07.28 10:40 | modify | 6839 | 0.10 | 138.426 | 140.526 | 138.126 | |
23372 | 2016.07.28 10:45 | modify | 6837 | 0.10 | 138.426 | 138.794 | 137.026 | |
23373 | 2016.07.28 10:58 | t/p | 6839 | 0.10 | 138.126 | 140.526 | 138.126 | 2960.00 | 4539342.00 |
23374 | 2016.07.28 11:00 | close | 6837 | 0.10 | 138.150 | 138.794 | 137.026 | 2720.00 | 4542062.00 |
23375 | 2016.07.28 11:00 | close | 6838 | 0.10 | 138.150 | 142.226 | 137.526 | 2720.00 | 4544782.00 |
23376 | 2016.07.28 15:25 | sell | 6840 | 0.10 | 138.028 | 0.000 | 0.000 | |
23377 | 2016.07.28 15:25 | modify | 6840 | 0.10 | 138.028 | 140.428 | 136.628 | |
23378 | 2016.07.28 15:25 | sell | 6841 | 0.10 | 138.028 | 0.000 | 0.000 | |
23379 | 2016.07.28 15:25 | modify | 6841 | 0.10 | 138.028 | 140.128 | 137.728 | |
23380 | 2016.07.28 15:35 | close | 6840 | 0.10 | 137.822 | 140.428 | 136.628 | 2020.00 | 4546802.00 |
23381 | 2016.07.28 15:35 | close | 6841 | 0.10 | 137.822 | 140.128 | 137.728 | 2020.00 | 4548822.00 |
23382 | 2016.07.28 19:00 | sell | 6842 | 0.10 | 137.885 | 0.000 | 0.000 | |
23383 | 2016.07.28 19:00 | modify | 6842 | 0.10 | 137.885 | 139.985 | 137.585 | |
23384 | 2016.07.29 01:20 | close | 6842 | 0.10 | 138.441 | 139.985 | 137.585 | -5633.00 | 4543189.00 |
23385 | 2016.07.29 05:40 | sell | 6843 | 0.10 | 137.561 | 0.000 | 0.000 | |
23386 | 2016.07.29 05:40 | modify | 6843 | 0.10 | 137.561 | 139.961 | 136.161 | |
23387 | 2016.07.29 06:44 | t/p | 6843 | 0.10 | 136.161 | 139.961 | 136.161 | 13960.00 | 4557149.00 |
23388 | 2016.07.29 11:15 | sell | 6844 | 0.10 | 136.942 | 0.000 | 0.000 | |
23389 | 2016.07.29 11:15 | modify | 6844 | 0.10 | 136.942 | 139.342 | 135.542 | |
23390 | 2016.07.29 11:30 | modify | 6844 | 0.10 | 136.942 | 137.284 | 135.542 | |
23391 | 2016.07.29 11:40 | close | 6844 | 0.10 | 136.654 | 137.284 | 135.542 | 2840.00 | 4559989.00 |
23392 | 2016.07.29 17:50 | sell | 6845 | 0.10 | 136.095 | 0.000 | 0.000 | |
23393 | 2016.07.29 17:50 | modify | 6845 | 0.10 | 136.095 | 138.195 | 135.795 | |
23394 | 2016.07.29 18:26 | t/p | 6845 | 0.10 | 135.795 | 138.195 | 135.795 | 2960.00 | 4562949.00 |
23395 | 2016.08.01 01:15 | sell | 6846 | 0.10 | 135.405 | 0.000 | 0.000 | |
23396 | 2016.08.01 01:15 | modify | 6846 | 0.10 | 135.405 | 137.805 | 134.005 | |
23397 | 2016.08.01 01:25 | sell | 6847 | 0.10 | 135.588 | 0.000 | 0.000 | |
23398 | 2016.08.01 01:25 | modify | 6847 | 0.10 | 135.588 | 138.988 | 133.388 | |
23399 | 2016.08.01 02:05 | close | 6847 | 0.10 | 135.183 | 138.988 | 133.388 | 4010.00 | 4566959.00 |
23400 | 2016.08.01 02:05 | close | 6846 | 0.10 | 135.183 | 137.805 | 134.005 | 2180.00 | 4569139.00 |
23401 | 2016.08.01 03:40 | sell | 6848 | 0.10 | 135.514 | 0.000 | 0.000 | |
23402 | 2016.08.01 03:40 | modify | 6848 | 0.10 | 135.514 | 137.614 | 135.214 | |
23403 | 2016.08.01 07:10 | close | 6848 | 0.10 | 135.678 | 137.614 | 135.214 | -1680.00 | 4567459.00 |
23404 | 2016.08.01 07:45 | buy | 6849 | 0.10 | 135.568 | 0.000 | 0.000 | |
23405 | 2016.08.01 07:45 | modify | 6849 | 0.10 | 135.568 | 133.168 | 136.968 | |
23406 | 2016.08.01 08:00 | modify | 6849 | 0.10 | 135.568 | 135.212 | 136.968 | |
23407 | 2016.08.01 08:50 | modify | 6849 | 0.10 | 135.568 | 135.227 | 136.968 | |
23408 | 2016.08.01 09:15 | modify | 6849 | 0.10 | 135.568 | 135.234 | 136.968 | |
23409 | 2016.08.01 09:20 | modify | 6849 | 0.10 | 135.568 | 135.247 | 136.968 | |
23410 | 2016.08.01 09:40 | close | 6849 | 0.10 | 135.798 | 135.247 | 136.968 | 2260.00 | 4569719.00 |
23411 | 2016.08.01 09:50 | sell | 6850 | 0.10 | 135.914 | 0.000 | 0.000 | |
23412 | 2016.08.01 09:50 | modify | 6850 | 0.10 | 135.914 | 138.014 | 135.614 | |
23413 | 2016.08.01 10:25 | close | 6850 | 0.10 | 135.711 | 138.014 | 135.614 | 1990.00 | 4571709.00 |
23414 | 2016.08.01 15:30 | sell | 6851 | 0.10 | 135.233 | 0.000 | 0.000 | |
23415 | 2016.08.01 15:30 | modify | 6851 | 0.10 | 135.233 | 138.633 | 133.033 | |
23416 | 2016.08.01 19:10 | close | 6851 | 0.10 | 134.908 | 138.633 | 133.033 | 3210.00 | 4574919.00 |
23417 | 2016.08.02 14:30 | sell | 6852 | 0.10 | 134.821 | 0.000 | 0.000 | |
23418 | 2016.08.02 14:30 | modify | 6852 | 0.10 | 134.821 | 136.921 | 134.521 | |
23419 | 2016.08.02 15:05 | close | 6852 | 0.10 | 134.544 | 136.921 | 134.521 | 2730.00 | 4577649.00 |
23420 | 2016.08.02 21:10 | sell | 6853 | 0.10 | 134.698 | 0.000 | 0.000 | |
23421 | 2016.08.02 21:10 | modify | 6853 | 0.10 | 134.698 | 138.098 | 132.498 | |
23422 | 2016.08.03 06:45 | close | 6853 | 0.10 | 134.613 | 138.098 | 132.498 | 777.00 | 4578426.00 |
23423 | 2016.08.05 02:55 | sell | 6854 | 0.10 | 132.827 | 0.000 | 0.000 | |
23424 | 2016.08.05 02:55 | modify | 6854 | 0.10 | 132.827 | 136.227 | 130.627 | |
23425 | 2016.08.05 08:45 | close | 6854 | 0.10 | 132.678 | 136.227 | 130.627 | 1450.00 | 4579876.00 |
23426 | 2016.08.05 13:30 | sell | 6855 | 0.10 | 132.928 | 0.000 | 0.000 | |
23427 | 2016.08.05 13:30 | modify | 6855 | 0.10 | 132.928 | 135.028 | 132.628 | |
23428 | 2016.08.05 15:45 | t/p | 6855 | 0.10 | 132.628 | 135.028 | 132.628 | 2960.00 | 4582836.00 |
23429 | 2016.08.08 09:35 | buy | 6856 | 0.10 | 133.347 | 0.000 | 0.000 | |
23430 | 2016.08.08 09:35 | modify | 6856 | 0.10 | 133.347 | 129.947 | 135.547 | |
23431 | 2016.08.08 13:30 | close | 6856 | 0.10 | 133.826 | 129.947 | 135.547 | 4750.00 | 4587586.00 |
23432 | 2016.08.09 18:15 | sell | 6857 | 0.10 | 132.537 | 0.000 | 0.000 | |
23433 | 2016.08.09 18:15 | modify | 6857 | 0.10 | 132.537 | 134.637 | 132.237 | |
23434 | 2016.08.09 18:55 | sell | 6858 | 0.10 | 132.677 | 0.000 | 0.000 | |
23435 | 2016.08.09 18:55 | modify | 6858 | 0.10 | 132.677 | 136.077 | 130.477 | |
23436 | 2016.08.09 21:35 | close | 6858 | 0.10 | 132.296 | 136.077 | 130.477 | 3770.00 | 4591356.00 |
23437 | 2016.08.09 21:35 | close | 6857 | 0.10 | 132.296 | 134.637 | 132.237 | 2370.00 | 4593726.00 |
23438 | 2016.08.10 02:10 | sell | 6859 | 0.10 | 132.561 | 0.000 | 0.000 | |
23439 | 2016.08.10 02:10 | modify | 6859 | 0.10 | 132.561 | 135.961 | 130.361 | |
23440 | 2016.08.10 02:20 | sell | 6860 | 0.10 | 132.588 | 0.000 | 0.000 | |
23441 | 2016.08.10 02:20 | modify | 6860 | 0.10 | 132.588 | 134.688 | 132.288 | |
23442 | 2016.08.10 03:13 | t/p | 6860 | 0.10 | 132.288 | 134.688 | 132.288 | 2960.00 | 4596686.00 |
23443 | 2016.08.10 08:10 | close | 6859 | 0.10 | 132.200 | 135.961 | 130.361 | 3570.00 | 4600256.00 |
23444 | 2016.08.11 05:00 | sell | 6861 | 0.10 | 131.796 | 0.000 | 0.000 | |
23445 | 2016.08.11 05:00 | modify | 6861 | 0.10 | 131.796 | 133.896 | 131.496 | |
23446 | 2016.08.11 08:30 | close | 6861 | 0.10 | 131.820 | 133.896 | 131.496 | -280.00 | 4599976.00 |
23447 | 2016.08.11 13:10 | sell | 6862 | 0.10 | 131.648 | 0.000 | 0.000 | |
23448 | 2016.08.11 13:10 | modify | 6862 | 0.10 | 131.648 | 135.048 | 129.448 | |
23449 | 2016.08.11 14:40 | close | 6862 | 0.10 | 131.450 | 135.048 | 129.448 | 1940.00 | 4601916.00 |
23450 | 2016.08.11 19:25 | sell | 6863 | 0.10 | 131.623 | 0.000 | 0.000 | |
23451 | 2016.08.11 19:25 | modify | 6863 | 0.10 | 131.623 | 133.723 | 131.323 | |
23452 | 2016.08.12 02:50 | close | 6863 | 0.10 | 131.863 | 133.723 | 131.323 | -2473.00 | 4599443.00 |
23453 | 2016.08.15 02:50 | sell | 6864 | 0.10 | 130.856 | 0.000 | 0.000 | |
23454 | 2016.08.15 02:50 | modify | 6864 | 0.10 | 130.856 | 132.956 | 130.556 | |
23455 | 2016.08.15 04:30 | sell | 6865 | 0.10 | 131.122 | 0.000 | 0.000 | |
23456 | 2016.08.15 04:30 | modify | 6865 | 0.10 | 131.122 | 134.522 | 128.922 | |
23457 | 2016.08.15 07:55 | close | 6865 | 0.10 | 130.897 | 134.522 | 128.922 | 2210.00 | 4601653.00 |
23458 | 2016.08.15 07:55 | close | 6864 | 0.10 | 130.897 | 132.956 | 130.556 | -450.00 | 4601203.00 |
23459 | 2016.08.15 14:00 | sell | 6866 | 0.10 | 130.576 | 0.000 | 0.000 | |
23460 | 2016.08.15 14:00 | modify | 6866 | 0.10 | 130.576 | 132.676 | 130.276 | |
23461 | 2016.08.15 14:30 | close | 6866 | 0.10 | 130.326 | 132.676 | 130.276 | 2460.00 | 4603663.00 |
23462 | 2016.08.15 19:35 | sell | 6867 | 0.10 | 130.281 | 0.000 | 0.000 | |
23463 | 2016.08.15 19:35 | modify | 6867 | 0.10 | 130.281 | 132.381 | 129.981 | |
23464 | 2016.08.15 19:45 | sell | 6868 | 0.10 | 130.363 | 0.000 | 0.000 | |
23465 | 2016.08.15 19:45 | modify | 6868 | 0.10 | 130.363 | 133.763 | 128.163 | |
23466 | 2016.08.16 02:40 | close | 6868 | 0.10 | 130.365 | 133.763 | 128.163 | -93.00 | 4603570.00 |
23467 | 2016.08.16 02:40 | close | 6867 | 0.10 | 130.365 | 132.381 | 129.981 | -913.00 | 4602657.00 |
23468 | 2016.08.16 10:45 | sell | 6869 | 0.10 | 129.584 | 0.000 | 0.000 | |
23469 | 2016.08.16 10:45 | modify | 6869 | 0.10 | 129.584 | 131.684 | 129.284 | |
23470 | 2016.08.16 10:50 | sell | 6870 | 0.10 | 129.737 | 0.000 | 0.000 | |
23471 | 2016.08.16 10:50 | modify | 6870 | 0.10 | 129.737 | 133.137 | 127.537 | |
23472 | 2016.08.16 13:10 | close | 6870 | 0.10 | 129.869 | 133.137 | 127.537 | -1360.00 | 4601297.00 |
23473 | 2016.08.16 13:25 | close | 6869 | 0.10 | 129.765 | 131.684 | 129.284 | -1850.00 | 4599447.00 |
23474 | 2016.08.17 10:50 | buy | 6871 | 0.10 | 131.116 | 0.000 | 0.000 | |
23475 | 2016.08.17 10:50 | modify | 6871 | 0.10 | 131.116 | 127.716 | 133.316 | |
23476 | 2016.08.17 11:35 | close | 6871 | 0.10 | 131.613 | 127.716 | 133.316 | 4930.00 | 4604377.00 |
23477 | 2016.08.17 21:10 | sell | 6872 | 0.10 | 130.778 | 0.000 | 0.000 | |
23478 | 2016.08.17 21:10 | modify | 6872 | 0.10 | 130.778 | 133.178 | 129.378 | |
23479 | 2016.08.17 22:05 | modify | 6872 | 0.10 | 130.778 | 131.165 | 129.378 | |
23480 | 2016.08.17 22:10 | close | 6872 | 0.10 | 130.563 | 131.165 | 129.378 | 2110.00 | 4606487.00 |
23481 | 2016.08.18 16:45 | buy | 6873 | 0.10 | 131.720 | 0.000 | 0.000 | |
23482 | 2016.08.18 16:45 | modify | 6873 | 0.10 | 131.720 | 129.320 | 133.120 | |
23483 | 2016.08.18 18:10 | modify | 6873 | 0.10 | 131.720 | 131.325 | 133.120 | |
23484 | 2016.08.18 19:00 | buy | 6874 | 0.10 | 131.555 | 0.000 | 0.000 | |
23485 | 2016.08.18 19:00 | modify | 6874 | 0.10 | 131.555 | 128.155 | 133.755 | |
23486 | 2016.08.18 20:00 | buy | 6875 | 0.10 | 131.420 | 0.000 | 0.000 | |
23487 | 2016.08.18 20:00 | modify | 6875 | 0.10 | 131.420 | 129.320 | 131.720 | |
23488 | 2016.08.18 20:08 | s/l | 6873 | 0.10 | 131.325 | 131.325 | 133.120 | -3990.00 | 4602497.00 |
23489 | 2016.08.18 22:15 | close | 6874 | 0.10 | 131.539 | 128.155 | 133.755 | -200.00 | 4602297.00 |
23490 | 2016.08.18 22:15 | close | 6875 | 0.10 | 131.539 | 129.320 | 131.720 | 1150.00 | 4603447.00 |
23491 | 2016.08.19 08:35 | buy | 6876 | 0.10 | 131.648 | 0.000 | 0.000 | |
23492 | 2016.08.19 08:35 | modify | 6876 | 0.10 | 131.648 | 129.548 | 131.948 | |
23493 | 2016.08.19 09:30 | buy | 6877 | 0.10 | 131.621 | 0.000 | 0.000 | |
23494 | 2016.08.19 09:30 | modify | 6877 | 0.10 | 131.621 | 127.821 | 132.521 | |
23495 | 2016.08.19 09:50 | buy | 6878 | 0.10 | 131.562 | 0.000 | 0.000 | |
23496 | 2016.08.19 09:50 | modify | 6878 | 0.10 | 131.562 | 129.462 | 131.862 | |
23497 | 2016.08.19 13:00 | close | 6878 | 0.10 | 131.659 | 129.462 | 131.862 | 930.00 | 4604377.00 |
23498 | 2016.08.19 13:00 | close | 6876 | 0.10 | 131.659 | 129.548 | 131.948 | 70.00 | 4604447.00 |
23499 | 2016.08.19 13:10 | close | 6877 | 0.10 | 131.689 | 127.821 | 132.521 | 640.00 | 4605087.00 |
23500 | 2016.08.23 14:50 | buy | 6879 | 0.10 | 131.897 | 0.000 | 0.000 | |
23501 | 2016.08.23 14:50 | modify | 6879 | 0.10 | 131.897 | 128.097 | 132.797 | |
23502 | 2016.08.23 17:50 | close | 6879 | 0.10 | 132.074 | 128.097 | 132.797 | 1730.00 | 4606817.00 |
23503 | 2016.08.24 04:30 | buy | 6880 | 0.10 | 132.207 | 0.000 | 0.000 | |
23504 | 2016.08.24 04:30 | modify | 6880 | 0.10 | 132.207 | 128.807 | 134.407 | |
23505 | 2016.08.24 08:30 | close | 6880 | 0.10 | 132.321 | 128.807 | 134.407 | 1100.00 | 4607917.00 |
23506 | 2016.08.25 05:45 | buy | 6881 | 0.10 | 132.905 | 0.000 | 0.000 | |
23507 | 2016.08.25 05:45 | modify | 6881 | 0.10 | 132.905 | 130.805 | 133.205 | |
23508 | 2016.08.25 07:20 | close | 6881 | 0.10 | 132.921 | 130.805 | 133.205 | 120.00 | 4608037.00 |
23509 | 2016.08.25 23:00 | sell | 6882 | 0.10 | 132.635 | 0.000 | 0.000 | |
23510 | 2016.08.25 23:00 | modify | 6882 | 0.10 | 132.635 | 136.035 | 130.435 | |
23511 | 2016.08.26 08:40 | close | 6882 | 0.10 | 132.664 | 136.035 | 130.435 | -363.00 | 4607674.00 |
23512 | 2016.08.29 10:10 | buy | 6883 | 0.10 | 134.030 | 0.000 | 0.000 | |
23513 | 2016.08.29 10:10 | modify | 6883 | 0.10 | 134.030 | 131.930 | 134.330 | |
23514 | 2016.08.29 10:35 | buy | 6884 | 0.10 | 133.936 | 0.000 | 0.000 | |
23515 | 2016.08.29 10:35 | modify | 6884 | 0.10 | 133.936 | 130.536 | 136.136 | |
23516 | 2016.08.29 16:50 | close | 6884 | 0.10 | 133.854 | 130.536 | 136.136 | -860.00 | 4606814.00 |
23517 | 2016.08.29 16:50 | close | 6883 | 0.10 | 133.854 | 131.930 | 134.330 | -1800.00 | 4605014.00 |
23518 | 2016.08.31 16:25 | buy | 6885 | 0.10 | 135.330 | 0.000 | 0.000 | |
23519 | 2016.08.31 16:25 | modify | 6885 | 0.10 | 135.330 | 131.930 | 137.530 | |
23520 | 2016.08.31 17:10 | close | 6885 | 0.10 | 135.614 | 131.930 | 137.530 | 2800.00 | 4607814.00 |
23521 | 2016.09.01 03:05 | buy | 6886 | 0.10 | 135.620 | 0.000 | 0.000 | |
23522 | 2016.09.01 03:05 | modify | 6886 | 0.10 | 135.620 | 133.520 | 135.920 | |
23523 | 2016.09.01 05:20 | close | 6886 | 0.10 | 135.627 | 133.520 | 135.920 | 30.00 | 4607844.00 |
23524 | 2016.09.01 17:25 | buy | 6887 | 0.10 | 137.499 | 0.000 | 0.000 | |
23525 | 2016.09.01 17:25 | modify | 6887 | 0.10 | 137.499 | 135.099 | 138.899 | |
23526 | 2016.09.01 18:40 | buy | 6888 | 0.10 | 137.159 | 0.000 | 0.000 | |
23527 | 2016.09.01 18:40 | modify | 6888 | 0.10 | 137.159 | 133.759 | 139.359 | |
23528 | 2016.09.01 22:45 | buy | 6889 | 0.10 | 136.933 | 0.000 | 0.000 | |
23529 | 2016.09.01 22:45 | modify | 6889 | 0.10 | 136.933 | 133.133 | 137.833 | |
23530 | 2016.09.02 04:10 | close | 6888 | 0.10 | 137.128 | 133.759 | 139.359 | -372.00 | 4607472.00 |
23531 | 2016.09.02 04:10 | close | 6887 | 0.10 | 137.128 | 135.099 | 138.899 | -3772.00 | 4603700.00 |
23532 | 2016.09.02 04:10 | close | 6889 | 0.10 | 137.128 | 133.133 | 137.833 | 1888.00 | 4605588.00 |
23533 | 2016.09.02 07:10 | buy | 6890 | 0.10 | 137.130 | 0.000 | 0.000 | |
23534 | 2016.09.02 07:10 | modify | 6890 | 0.10 | 137.130 | 135.030 | 137.430 | |
23535 | 2016.09.02 08:55 | close | 6890 | 0.10 | 137.355 | 135.030 | 137.430 | 2210.00 | 4607798.00 |
23536 | 2016.09.02 12:50 | buy | 6891 | 0.10 | 137.354 | 0.000 | 0.000 | |
23537 | 2016.09.02 12:50 | modify | 6891 | 0.10 | 137.354 | 133.554 | 138.254 | |
23538 | 2016.09.02 12:50 | buy | 6892 | 0.10 | 137.354 | 0.000 | 0.000 | |
23539 | 2016.09.02 12:50 | modify | 6892 | 0.10 | 137.354 | 135.254 | 137.654 | |
23540 | 2016.09.02 13:05 | close | 6891 | 0.10 | 137.430 | 133.554 | 138.254 | 720.00 | 4608518.00 |
23541 | 2016.09.02 14:30 | buy | 6893 | 0.10 | 137.130 | 0.000 | 0.000 | |
23542 | 2016.09.02 14:30 | modify | 6893 | 0.10 | 137.130 | 135.030 | 137.430 | |
23543 | 2016.09.02 14:50 | close | 6893 | 0.10 | 137.350 | 135.030 | 137.430 | 2160.00 | 4610678.00 |
23544 | 2016.09.02 15:44 | t/p | 6892 | 0.10 | 137.654 | 135.254 | 137.654 | 2960.00 | 4613638.00 |
23545 | 2016.09.02 19:25 | buy | 6894 | 0.10 | 138.329 | 0.000 | 0.000 | |
23546 | 2016.09.02 19:25 | modify | 6894 | 0.10 | 138.329 | 135.929 | 139.729 | |
23547 | 2016.09.05 00:05 | close | 6894 | 0.10 | 138.434 | 135.929 | 139.729 | 944.00 | 4614582.00 |
23548 | 2016.09.05 02:50 | buy | 6895 | 0.10 | 138.189 | 0.000 | 0.000 | |
23549 | 2016.09.05 02:50 | modify | 6895 | 0.10 | 138.189 | 136.089 | 138.489 | |
23550 | 2016.09.05 03:05 | buy | 6896 | 0.10 | 138.079 | 0.000 | 0.000 | |
23551 | 2016.09.05 03:05 | modify | 6896 | 0.10 | 138.079 | 134.679 | 140.279 | |
23552 | 2016.09.05 05:05 | close | 6896 | 0.10 | 138.317 | 134.679 | 140.279 | 2340.00 | 4616922.00 |
23553 | 2016.09.05 05:05 | close | 6895 | 0.10 | 138.317 | 136.089 | 138.489 | 1240.00 | 4618162.00 |
23554 | 2016.09.07 16:45 | sell | 6897 | 0.10 | 136.006 | 0.000 | 0.000 | |
23555 | 2016.09.07 16:45 | modify | 6897 | 0.10 | 136.006 | 139.806 | 135.106 | |
23556 | 2016.09.07 16:45 | sell | 6898 | 0.10 | 136.006 | 0.000 | 0.000 | |
23557 | 2016.09.07 16:45 | modify | 6898 | 0.10 | 136.006 | 138.106 | 135.706 | |
23558 | 2016.09.07 16:55 | close | 6897 | 0.10 | 135.820 | 139.806 | 135.106 | 1820.00 | 4619982.00 |
23559 | 2016.09.07 17:03 | t/p | 6898 | 0.10 | 135.706 | 138.106 | 135.706 | 2960.00 | 4622942.00 |
23560 | 2016.09.08 03:00 | sell | 6899 | 0.10 | 135.824 | 0.000 | 0.000 | |
23561 | 2016.09.08 03:00 | modify | 6899 | 0.10 | 135.824 | 139.624 | 134.924 | |
23562 | 2016.09.08 03:00 | sell | 6900 | 0.10 | 135.824 | 0.000 | 0.000 | |
23563 | 2016.09.08 03:00 | modify | 6900 | 0.10 | 135.824 | 137.924 | 135.524 | |
23564 | 2016.09.08 07:10 | close | 6899 | 0.10 | 135.625 | 139.624 | 134.924 | 1950.00 | 4624892.00 |
23565 | 2016.09.08 07:10 | close | 6900 | 0.10 | 135.625 | 137.924 | 135.524 | 1950.00 | 4626842.00 |
23566 | 2016.09.08 08:55 | sell | 6901 | 0.10 | 135.801 | 0.000 | 0.000 | |
23567 | 2016.09.08 08:55 | modify | 6901 | 0.10 | 135.801 | 139.601 | 134.901 | |
23568 | 2016.09.08 08:55 | sell | 6902 | 0.10 | 135.801 | 0.000 | 0.000 | |
23569 | 2016.09.08 08:55 | modify | 6902 | 0.10 | 135.801 | 137.901 | 135.501 | |
23570 | 2016.09.08 09:10 | close | 6901 | 0.10 | 135.624 | 139.601 | 134.901 | 1730.00 | 4628572.00 |
23571 | 2016.09.08 09:30 | close | 6902 | 0.10 | 135.586 | 137.901 | 135.501 | 2110.00 | 4630682.00 |
23572 | 2016.09.08 18:15 | sell | 6903 | 0.10 | 135.543 | 0.000 | 0.000 | |
23573 | 2016.09.08 18:15 | modify | 6903 | 0.10 | 135.543 | 137.943 | 134.143 | |
23574 | 2016.09.08 18:15 | sell | 6904 | 0.10 | 135.543 | 0.000 | 0.000 | |
23575 | 2016.09.08 18:15 | modify | 6904 | 0.10 | 135.543 | 137.643 | 135.243 | |
23576 | 2016.09.09 02:15 | close | 6903 | 0.10 | 136.076 | 137.943 | 134.143 | -5403.00 | 4625279.00 |
23577 | 2016.09.09 05:10 | close | 6904 | 0.10 | 135.943 | 137.643 | 135.243 | -4073.00 | 4621206.00 |
23578 | 2016.09.09 17:05 | buy | 6905 | 0.10 | 136.293 | 0.000 | 0.000 | |
23579 | 2016.09.09 17:05 | modify | 6905 | 0.10 | 136.293 | 132.893 | 138.493 | |
23580 | 2016.09.09 21:55 | close | 6905 | 0.10 | 136.237 | 132.893 | 138.493 | -600.00 | 4620606.00 |
23581 | 2016.09.12 03:30 | sell | 6906 | 0.10 | 136.099 | 0.000 | 0.000 | |
23582 | 2016.09.12 03:30 | modify | 6906 | 0.10 | 136.099 | 139.899 | 135.199 | |
23583 | 2016.09.12 03:55 | sell | 6907 | 0.10 | 136.135 | 0.000 | 0.000 | |
23584 | 2016.09.12 03:55 | modify | 6907 | 0.10 | 136.135 | 138.235 | 135.835 | |
23585 | 2016.09.12 04:25 | close | 6906 | 0.10 | 136.010 | 139.899 | 135.199 | 850.00 | 4621456.00 |
23586 | 2016.09.12 04:55 | close | 6907 | 0.10 | 135.914 | 138.235 | 135.835 | 2170.00 | 4623626.00 |
23587 | 2016.09.13 05:50 | sell | 6908 | 0.10 | 135.538 | 0.000 | 0.000 | |
23588 | 2016.09.13 05:50 | modify | 6908 | 0.10 | 135.538 | 137.638 | 135.238 | |
23589 | 2016.09.13 09:05 | close | 6908 | 0.10 | 135.632 | 137.638 | 135.238 | -980.00 | 4622646.00 |
23590 | 2016.09.13 20:05 | sell | 6909 | 0.10 | 135.116 | 0.000 | 0.000 | |
23591 | 2016.09.13 20:05 | modify | 6909 | 0.10 | 135.116 | 138.516 | 132.916 | |
23592 | 2016.09.13 20:05 | sell | 6910 | 0.10 | 135.116 | 0.000 | 0.000 | |
23593 | 2016.09.13 20:05 | modify | 6910 | 0.10 | 135.116 | 137.516 | 133.716 | |
23594 | 2016.09.14 10:40 | close | 6909 | 0.10 | 136.188 | 138.516 | 132.916 | -10793.00 | 4611853.00 |
23595 | 2016.09.14 12:05 | buy | 6911 | 0.10 | 135.626 | 0.000 | 0.000 | |
23596 | 2016.09.14 12:05 | modify | 6911 | 0.10 | 135.626 | 132.226 | 137.826 | |
23597 | 2016.09.14 12:05 | close | 6910 | 0.10 | 135.626 | 137.516 | 133.716 | -5173.00 | 4606680.00 |
23598 | 2016.09.15 01:40 | close | 6911 | 0.10 | 135.857 | 132.226 | 137.826 | 2248.00 | 4608928.00 |
23599 | 2016.09.15 04:20 | buy | 6912 | 0.10 | 135.605 | 0.000 | 0.000 | |
23600 | 2016.09.15 04:20 | modify | 6912 | 0.10 | 135.605 | 133.205 | 137.005 | |
23601 | 2016.09.15 07:05 | close | 6912 | 0.10 | 135.681 | 133.205 | 137.005 | 720.00 | 4609648.00 |
23602 | 2016.09.15 15:55 | sell | 6913 | 0.10 | 135.303 | 0.000 | 0.000 | |
23603 | 2016.09.15 15:55 | modify | 6913 | 0.10 | 135.303 | 137.703 | 133.903 | |
23604 | 2016.09.15 17:55 | modify | 6913 | 0.10 | 135.303 | 135.700 | 133.903 | |
23605 | 2016.09.15 18:00 | close | 6913 | 0.10 | 135.091 | 135.700 | 133.903 | 2080.00 | 4611728.00 |
23606 | 2016.09.19 02:00 | sell | 6914 | 0.10 | 133.087 | 0.000 | 0.000 | |
23607 | 2016.09.19 02:00 | modify | 6914 | 0.10 | 133.087 | 135.187 | 132.787 | |
23608 | 2016.09.19 02:05 | sell | 6915 | 0.10 | 133.138 | 0.000 | 0.000 | |
23609 | 2016.09.19 02:05 | modify | 6915 | 0.10 | 133.138 | 136.538 | 130.938 | |
23610 | 2016.09.19 07:30 | close | 6915 | 0.10 | 133.008 | 136.538 | 130.938 | 1260.00 | 4612988.00 |
23611 | 2016.09.19 07:30 | close | 6914 | 0.10 | 133.008 | 135.187 | 132.787 | 750.00 | 4613738.00 |
23612 | 2016.09.19 10:00 | sell | 6916 | 0.10 | 133.302 | 0.000 | 0.000 | |
23613 | 2016.09.19 10:00 | modify | 6916 | 0.10 | 133.302 | 137.102 | 132.402 | |
23614 | 2016.09.19 10:00 | sell | 6917 | 0.10 | 133.302 | 0.000 | 0.000 | |
23615 | 2016.09.19 10:00 | modify | 6917 | 0.10 | 133.302 | 135.402 | 133.002 | |
23616 | 2016.09.19 11:05 | t/p | 6917 | 0.10 | 133.002 | 135.402 | 133.002 | 2960.00 | 4616698.00 |
23617 | 2016.09.19 11:10 | close | 6916 | 0.10 | 133.023 | 137.102 | 132.402 | 2750.00 | 4619448.00 |
23618 | 2016.09.19 16:10 | sell | 6918 | 0.10 | 133.053 | 0.000 | 0.000 | |
23619 | 2016.09.19 16:10 | modify | 6918 | 0.10 | 133.053 | 136.853 | 132.153 | |
23620 | 2016.09.19 16:30 | close | 6918 | 0.10 | 132.940 | 136.853 | 132.153 | 1090.00 | 4620538.00 |
23621 | 2016.09.20 19:30 | sell | 6919 | 0.10 | 132.100 | 0.000 | 0.000 | |
23622 | 2016.09.20 19:30 | modify | 6919 | 0.10 | 132.100 | 135.500 | 129.900 | |
23623 | 2016.09.20 19:30 | sell | 6920 | 0.10 | 132.100 | 0.000 | 0.000 | |
23624 | 2016.09.20 19:30 | modify | 6920 | 0.10 | 132.100 | 134.500 | 130.700 | |
23625 | 2016.09.20 20:00 | modify | 6920 | 0.10 | 132.100 | 132.472 | 130.700 | |
23626 | 2016.09.20 20:05 | modify | 6920 | 0.10 | 132.100 | 132.410 | 130.700 | |
23627 | 2016.09.21 02:20 | close | 6919 | 0.10 | 131.985 | 135.500 | 129.900 | 1077.00 | 4621615.00 |
23628 | 2016.09.21 02:20 | close | 6920 | 0.10 | 131.985 | 132.410 | 130.700 | 1077.00 | 4622692.00 |
23629 | 2016.09.21 03:55 | sell | 6921 | 0.10 | 132.285 | 0.000 | 0.000 | |
23630 | 2016.09.21 03:55 | modify | 6921 | 0.10 | 132.285 | 134.385 | 131.985 | |
23631 | 2016.09.21 05:15 | close | 6921 | 0.10 | 131.991 | 134.385 | 131.985 | 2900.00 | 4625592.00 |
23632 | 2016.09.21 09:35 | buy | 6922 | 0.10 | 132.790 | 0.000 | 0.000 | |
23633 | 2016.09.21 09:35 | modify | 6922 | 0.10 | 132.790 | 130.390 | 134.190 | |
23634 | 2016.09.21 20:35 | sell | 6923 | 0.10 | 130.821 | 0.000 | 0.000 | |
23635 | 2016.09.21 20:35 | modify | 6923 | 0.10 | 130.821 | 133.221 | 129.421 | |
23636 | 2016.09.21 20:40 | sell | 6924 | 0.10 | 130.915 | 0.000 | 0.000 | |
23637 | 2016.09.21 20:40 | modify | 6924 | 0.10 | 130.915 | 134.315 | 128.715 | |
23638 | 2016.09.21 20:40 | close | 6922 | 0.10 | 130.915 | 130.390 | 134.190 | -18790.00 | 4606802.00 |
23639 | 2016.09.21 21:20 | modify | 6923 | 0.10 | 130.821 | 131.197 | 129.421 | |
23640 | 2016.09.21 21:25 | close | 6923 | 0.10 | 130.617 | 131.197 | 129.421 | 2000.00 | 4608802.00 |
23641 | 2016.09.22 01:45 | close | 6924 | 0.10 | 130.760 | 134.315 | 128.715 | 1477.00 | 4610279.00 |
23642 | 2016.09.22 09:10 | sell | 6925 | 0.10 | 131.046 | 0.000 | 0.000 | |
23643 | 2016.09.22 09:10 | modify | 6925 | 0.10 | 131.046 | 133.146 | 130.746 | |
23644 | 2016.09.22 19:20 | close | 6925 | 0.10 | 131.743 | 133.146 | 130.746 | -7010.00 | 4603269.00 |
23645 | 2016.09.23 00:05 | buy | 6926 | 0.10 | 131.691 | 0.000 | 0.000 | |
23646 | 2016.09.23 00:05 | modify | 6926 | 0.10 | 131.691 | 128.291 | 133.891 | |
23647 | 2016.09.23 03:35 | close | 6926 | 0.10 | 132.155 | 128.291 | 133.891 | 4600.00 | 4607869.00 |
23648 | 2016.09.23 22:15 | sell | 6927 | 0.10 | 131.115 | 0.000 | 0.000 | |
23649 | 2016.09.23 22:15 | modify | 6927 | 0.10 | 131.115 | 134.515 | 128.915 | |
23650 | 2016.09.23 22:15 | sell | 6928 | 0.10 | 131.115 | 0.000 | 0.000 | |
23651 | 2016.09.23 22:15 | modify | 6928 | 0.10 | 131.115 | 134.915 | 130.215 | |
23652 | 2016.09.25 23:55 | close | 6928 | 0.10 | 130.869 | 134.915 | 130.215 | 2354.00 | 4610223.00 |
23653 | 2016.09.26 00:00 | close | 6927 | 0.10 | 130.869 | 134.515 | 128.915 | 2321.00 | 4612544.00 |
23654 | 2016.09.26 05:45 | sell | 6929 | 0.10 | 130.985 | 0.000 | 0.000 | |
23655 | 2016.09.26 05:45 | modify | 6929 | 0.10 | 130.985 | 133.085 | 130.685 | |
23656 | 2016.09.26 07:55 | sell | 6930 | 0.10 | 131.106 | 0.000 | 0.000 | |
23657 | 2016.09.26 07:55 | modify | 6930 | 0.10 | 131.106 | 133.206 | 130.806 | |
23658 | 2016.09.26 08:40 | close | 6930 | 0.10 | 130.888 | 133.206 | 130.806 | 2140.00 | 4614684.00 |
23659 | 2016.09.26 08:40 | close | 6929 | 0.10 | 130.888 | 133.085 | 130.685 | 930.00 | 4615614.00 |
23660 | 2016.09.26 15:45 | sell | 6931 | 0.10 | 130.019 | 0.000 | 0.000 | |
23661 | 2016.09.26 15:45 | modify | 6931 | 0.10 | 130.019 | 132.119 | 129.719 | |
23662 | 2016.09.26 16:00 | sell | 6932 | 0.10 | 130.088 | 0.000 | 0.000 | |
23663 | 2016.09.26 16:00 | modify | 6932 | 0.10 | 130.088 | 132.488 | 128.688 | |
23664 | 2016.09.26 16:05 | sell | 6933 | 0.10 | 130.179 | 0.000 | 0.000 | |
23665 | 2016.09.26 16:05 | modify | 6933 | 0.10 | 130.179 | 133.579 | 127.979 | |
23666 | 2016.09.26 16:50 | modify | 6932 | 0.10 | 130.088 | 130.457 | 128.688 | |
23667 | 2016.09.27 03:10 | close | 6933 | 0.10 | 129.834 | 133.579 | 127.979 | 3377.00 | 4618991.00 |
23668 | 2016.09.27 03:10 | close | 6932 | 0.10 | 129.834 | 130.457 | 128.688 | 2467.00 | 4621458.00 |
23669 | 2016.09.27 03:10 | close | 6931 | 0.10 | 129.834 | 132.119 | 129.719 | 1777.00 | 4623235.00 |
23670 | 2016.09.27 15:00 | sell | 6934 | 0.10 | 130.250 | 0.000 | 0.000 | |
23671 | 2016.09.27 15:00 | modify | 6934 | 0.10 | 130.250 | 134.050 | 129.350 | |
23672 | 2016.09.27 15:00 | sell | 6935 | 0.10 | 130.250 | 0.000 | 0.000 | |
23673 | 2016.09.27 15:00 | modify | 6935 | 0.10 | 130.250 | 132.350 | 129.950 | |
23674 | 2016.09.27 16:05 | close | 6934 | 0.10 | 130.034 | 134.050 | 129.350 | 2120.00 | 4625355.00 |
23675 | 2016.09.27 16:05 | close | 6935 | 0.10 | 130.034 | 132.350 | 129.950 | 2120.00 | 4627475.00 |
23676 | 2016.09.28 02:30 | buy | 6936 | 0.10 | 130.546 | 0.000 | 0.000 | |
23677 | 2016.09.28 02:30 | modify | 6936 | 0.10 | 130.546 | 127.146 | 132.746 | |
23678 | 2016.09.28 06:35 | close | 6936 | 0.10 | 130.868 | 127.146 | 132.746 | 3180.00 | 4630655.00 |
23679 | 2016.09.29 11:35 | buy | 6937 | 0.10 | 131.920 | 0.000 | 0.000 | |
23680 | 2016.09.29 11:35 | modify | 6937 | 0.10 | 131.920 | 128.520 | 134.120 | |
23681 | 2016.09.29 14:00 | close | 6937 | 0.10 | 132.008 | 128.520 | 134.120 | 840.00 | 4631495.00 |
23682 | 2016.09.29 16:50 | buy | 6938 | 0.10 | 132.026 | 0.000 | 0.000 | |
23683 | 2016.09.29 16:50 | modify | 6938 | 0.10 | 132.026 | 129.926 | 132.326 | |
23684 | 2016.09.29 17:05 | buy | 6939 | 0.10 | 132.032 | 0.000 | 0.000 | |
23685 | 2016.09.29 17:05 | modify | 6939 | 0.10 | 132.032 | 129.932 | 132.332 | |
23686 | 2016.09.29 17:25 | buy | 6940 | 0.10 | 132.027 | 0.000 | 0.000 | |
23687 | 2016.09.29 17:25 | modify | 6940 | 0.10 | 132.027 | 128.227 | 132.927 | |
23688 | 2016.09.30 02:00 | close | 6939 | 0.10 | 131.231 | 129.932 | 132.332 | -8072.00 | 4623423.00 |
23689 | 2016.09.30 02:00 | close | 6938 | 0.10 | 131.231 | 129.926 | 132.326 | -8012.00 | 4615411.00 |
23690 | 2016.09.30 06:05 | close | 6940 | 0.10 | 131.847 | 128.227 | 132.927 | -1862.00 | 4613549.00 |
23691 | 2016.10.03 17:55 | sell | 6941 | 0.10 | 130.457 | 0.000 | 0.000 | |
23692 | 2016.10.03 17:55 | modify | 6941 | 0.10 | 130.457 | 132.857 | 129.057 | |
23693 | 2016.10.03 18:30 | modify | 6941 | 0.10 | 130.457 | 130.840 | 129.057 | |
23694 | 2016.10.03 18:40 | modify | 6941 | 0.10 | 130.457 | 130.809 | 129.057 | |
23695 | 2016.10.03 20:30 | sell | 6942 | 0.10 | 130.590 | 0.000 | 0.000 | |
23696 | 2016.10.03 20:30 | modify | 6942 | 0.10 | 130.590 | 133.990 | 128.390 | |
23697 | 2016.10.04 00:05 | close | 6941 | 0.10 | 130.419 | 130.809 | 129.057 | 307.00 | 4613856.00 |
23698 | 2016.10.04 01:55 | sell | 6943 | 0.10 | 130.650 | 0.000 | 0.000 | |
23699 | 2016.10.04 01:55 | modify | 6943 | 0.10 | 130.650 | 132.750 | 130.350 | |
23700 | 2016.10.04 10:00 | close | 6943 | 0.10 | 130.702 | 132.750 | 130.350 | -560.00 | 4613296.00 |
23701 | 2016.10.04 10:05 | close | 6942 | 0.10 | 130.628 | 133.990 | 128.390 | -453.00 | 4612843.00 |
23702 | 2016.10.06 00:15 | buy | 6944 | 0.10 | 131.870 | 0.000 | 0.000 | |
23703 | 2016.10.06 00:15 | modify | 6944 | 0.10 | 131.870 | 129.770 | 132.170 | |
23704 | 2016.10.06 04:30 | buy | 6945 | 0.10 | 131.755 | 0.000 | 0.000 | |
23705 | 2016.10.06 04:30 | modify | 6945 | 0.10 | 131.755 | 128.355 | 133.955 | |
23706 | 2016.10.06 04:30 | buy | 6946 | 0.10 | 131.755 | 0.000 | 0.000 | |
23707 | 2016.10.06 04:30 | modify | 6946 | 0.10 | 131.755 | 127.955 | 132.655 | |
23708 | 2016.10.06 04:30 | buy | 6947 | 0.10 | 131.755 | 0.000 | 0.000 | |
23709 | 2016.10.06 04:30 | modify | 6947 | 0.10 | 131.755 | 129.655 | 132.055 | |
23710 | 2016.10.06 10:10 | close | 6945 | 0.10 | 131.832 | 128.355 | 133.955 | 730.00 | 4613573.00 |
23711 | 2016.10.06 10:10 | close | 6946 | 0.10 | 131.832 | 127.955 | 132.655 | 730.00 | 4614303.00 |
23712 | 2016.10.06 10:10 | close | 6947 | 0.10 | 131.832 | 129.655 | 132.055 | 730.00 | 4615033.00 |
23713 | 2016.10.06 10:10 | close | 6944 | 0.10 | 131.832 | 129.770 | 132.170 | -420.00 | 4614613.00 |
23714 | 2016.10.06 13:00 | buy | 6948 | 0.10 | 131.683 | 0.000 | 0.000 | |
23715 | 2016.10.06 13:00 | modify | 6948 | 0.10 | 131.683 | 127.883 | 132.583 | |
23716 | 2016.10.06 13:00 | buy | 6949 | 0.10 | 131.683 | 0.000 | 0.000 | |
23717 | 2016.10.06 13:00 | modify | 6949 | 0.10 | 131.683 | 129.583 | 131.983 | |
23718 | 2016.10.06 16:40 | close | 6949 | 0.10 | 131.439 | 129.583 | 131.983 | -2480.00 | 4612133.00 |
23719 | 2016.10.06 18:50 | close | 6948 | 0.10 | 131.669 | 127.883 | 132.583 | -180.00 | 4611953.00 |
23720 | 2016.10.07 02:15 | buy | 6950 | 0.10 | 126.323 | 0.000 | 0.000 | |
23721 | 2016.10.07 02:15 | modify | 6950 | 0.10 | 126.323 | 126.123 | 129.323 | |
23722 | 2016.10.07 02:15 | s/l | 6950 | 0.10 | 126.123 | 126.123 | 129.323 | -2040.00 | 4609913.00 |
23723 | 2016.10.07 02:20 | buy | 6951 | 0.10 | 127.924 | 0.000 | 0.000 | |
23724 | 2016.10.07 02:20 | modify | 6951 | 0.10 | 127.924 | 127.724 | 130.924 | |
23725 | 2016.10.07 02:20 | s/l | 6951 | 0.10 | 127.724 | 127.724 | 130.924 | -2040.00 | 4607873.00 |
23726 | 2016.10.07 02:25 | buy | 6952 | 0.10 | 128.376 | 0.000 | 0.000 | |
23727 | 2016.10.07 02:25 | modify | 6952 | 0.10 | 128.376 | 128.176 | 131.376 | |
23728 | 2016.10.07 02:29 | s/l | 6952 | 0.10 | 128.176 | 128.176 | 131.376 | -2040.00 | 4605833.00 |
23729 | 2016.10.07 02:30 | buy | 6953 | 0.10 | 128.372 | 0.000 | 0.000 | |
23730 | 2016.10.07 02:30 | modify | 6953 | 0.10 | 128.372 | 128.172 | 131.372 | |
23731 | 2016.10.07 02:31 | s/l | 6953 | 0.10 | 128.172 | 128.172 | 131.372 | -2040.00 | 4603793.00 |
23732 | 2016.10.07 02:35 | buy | 6954 | 0.10 | 128.752 | 0.000 | 0.000 | |
23733 | 2016.10.07 02:35 | modify | 6954 | 0.10 | 128.752 | 128.552 | 131.752 | |
23734 | 2016.10.07 02:37 | s/l | 6954 | 0.10 | 128.552 | 128.552 | 131.752 | -2040.00 | 4601753.00 |
23735 | 2016.10.07 02:40 | buy | 6955 | 0.10 | 128.816 | 0.000 | 0.000 | |
23736 | 2016.10.07 02:40 | modify | 6955 | 0.10 | 128.816 | 128.616 | 131.816 | |
23737 | 2016.10.07 02:45 | modify | 6955 | 0.10 | 128.816 | 128.763 | 131.816 | |
23738 | 2016.10.07 02:53 | s/l | 6955 | 0.10 | 128.763 | 128.763 | 131.816 | -570.00 | 4601183.00 |
23739 | 2016.10.07 02:55 | buy | 6956 | 0.10 | 128.520 | 0.000 | 0.000 | |
23740 | 2016.10.07 02:55 | modify | 6956 | 0.10 | 128.520 | 128.320 | 131.520 | |
23741 | 2016.10.07 03:05 | modify | 6956 | 0.10 | 128.520 | 128.793 | 131.520 | |
23742 | 2016.10.07 03:15 | modify | 6956 | 0.10 | 128.520 | 128.946 | 131.520 | |
23743 | 2016.10.07 03:20 | modify | 6956 | 0.10 | 128.520 | 129.057 | 131.520 | |
23744 | 2016.10.07 03:35 | s/l | 6956 | 0.10 | 129.057 | 129.057 | 131.520 | 5330.00 | 4606513.00 |
23745 | 2016.10.07 03:45 | buy | 6957 | 0.10 | 128.618 | 0.000 | 0.000 | |
23746 | 2016.10.07 03:45 | modify | 6957 | 0.10 | 128.618 | 128.418 | 131.618 | |
23747 | 2016.10.07 03:46 | s/l | 6957 | 0.10 | 128.418 | 128.418 | 131.618 | -2040.00 | 4604473.00 |
23748 | 2016.10.07 03:50 | buy | 6958 | 0.10 | 128.453 | 0.000 | 0.000 | |
23749 | 2016.10.07 03:50 | modify | 6958 | 0.10 | 128.453 | 128.253 | 131.453 | |
23750 | 2016.10.07 04:02 | s/l | 6958 | 0.10 | 128.253 | 128.253 | 131.453 | -2040.00 | 4602433.00 |
23751 | 2016.10.07 04:05 | buy | 6959 | 0.10 | 128.188 | 0.000 | 0.000 | |
23752 | 2016.10.07 04:05 | modify | 6959 | 0.10 | 128.188 | 127.988 | 131.188 | |
23753 | 2016.10.07 04:45 | modify | 6959 | 0.10 | 128.188 | 128.104 | 131.188 | |
23754 | 2016.10.07 05:10 | sell | 6960 | 0.10 | 128.748 | 0.000 | 0.000 | |
23755 | 2016.10.07 05:10 | modify | 6960 | 0.10 | 128.748 | 131.148 | 127.348 | |
23756 | 2016.10.07 05:10 | modify | 6959 | 0.10 | 128.188 | 128.348 | 131.188 | |
23757 | 2016.10.07 05:15 | modify | 6959 | 0.10 | 128.188 | 128.400 | 131.188 | |
23758 | 2016.10.07 05:20 | modify | 6959 | 0.10 | 128.188 | 128.512 | 131.188 | |
23759 | 2016.10.07 05:30 | modify | 6959 | 0.10 | 128.188 | 128.555 | 131.188 | |
23760 | 2016.10.07 05:45 | modify | 6959 | 0.10 | 128.188 | 128.628 | 131.188 | |
23761 | 2016.10.07 05:50 | modify | 6959 | 0.10 | 128.188 | 128.638 | 131.188 | |
23762 | 2016.10.07 05:55 | modify | 6959 | 0.10 | 128.188 | 128.684 | 131.188 | |
23763 | 2016.10.07 07:15 | modify | 6959 | 0.10 | 128.188 | 128.685 | 131.188 | |
23764 | 2016.10.07 07:20 | modify | 6959 | 0.10 | 128.188 | 128.727 | 131.188 | |
23765 | 2016.10.07 08:25 | modify | 6959 | 0.10 | 128.188 | 128.771 | 131.188 | |
23766 | 2016.10.07 08:30 | sell | 6961 | 0.10 | 129.466 | 0.000 | 0.000 | |
23767 | 2016.10.07 08:30 | modify | 6961 | 0.10 | 129.466 | 132.866 | 127.266 | |
23768 | 2016.10.07 08:30 | modify | 6959 | 0.10 | 128.188 | 129.066 | 131.188 | |
23769 | 2016.10.07 09:00 | modify | 6959 | 0.10 | 128.188 | 129.100 | 131.188 | |
23770 | 2016.10.07 09:10 | modify | 6959 | 0.10 | 128.188 | 129.134 | 131.188 | |
23771 | 2016.10.07 09:15 | modify | 6959 | 0.10 | 128.188 | 129.158 | 131.188 | |
23772 | 2016.10.07 09:40 | close | 6959 | 0.10 | 129.417 | 129.158 | 131.188 | 12250.00 | 4614683.00 |
23773 | 2016.10.07 11:55 | close | 6961 | 0.10 | 129.027 | 132.866 | 127.266 | 4350.00 | 4619033.00 |
23774 | 2016.10.07 12:15 | close | 6960 | 0.10 | 128.676 | 131.148 | 127.348 | 680.00 | 4619713.00 |
23775 | 2016.10.10 01:10 | sell | 6962 | 0.10 | 128.251 | 0.000 | 0.000 | |
23776 | 2016.10.10 01:10 | modify | 6962 | 0.10 | 128.251 | 130.351 | 127.951 | |
23777 | 2016.10.10 02:40 | close | 6962 | 0.10 | 128.051 | 130.351 | 127.951 | 1960.00 | 4621673.00 |
23778 | 2016.10.10 09:20 | sell | 6963 | 0.10 | 127.832 | 0.000 | 0.000 | |
23779 | 2016.10.10 09:20 | modify | 6963 | 0.10 | 127.832 | 129.932 | 127.532 | |
23780 | 2016.10.10 09:35 | close | 6963 | 0.10 | 127.614 | 129.932 | 127.532 | 2140.00 | 4623813.00 |
23781 | 2016.10.11 16:05 | sell | 6964 | 0.10 | 127.722 | 0.000 | 0.000 | |
23782 | 2016.10.11 16:05 | modify | 6964 | 0.10 | 127.722 | 131.122 | 125.522 | |
23783 | 2016.10.11 17:25 | close | 6964 | 0.10 | 127.219 | 131.122 | 125.522 | 4990.00 | 4628803.00 |
23784 | 2016.10.11 20:35 | buy | 6965 | 0.10 | 125.199 | 0.000 | 0.000 | |
23785 | 2016.10.11 20:35 | modify | 6965 | 0.10 | 125.199 | 124.999 | 128.199 | |
23786 | 2016.10.11 20:38 | s/l | 6965 | 0.10 | 124.999 | 124.999 | 128.199 | -2040.00 | 4626763.00 |
23787 | 2016.10.11 20:40 | buy | 6966 | 0.10 | 125.165 | 0.000 | 0.000 | |
23788 | 2016.10.11 20:40 | modify | 6966 | 0.10 | 125.165 | 124.965 | 128.165 | |
23789 | 2016.10.11 20:47 | s/l | 6966 | 0.10 | 124.965 | 124.965 | 128.165 | -2040.00 | 4624723.00 |
23790 | 2016.10.11 20:50 | buy | 6967 | 0.10 | 124.970 | 0.000 | 0.000 | |
23791 | 2016.10.11 20:50 | modify | 6967 | 0.10 | 124.970 | 124.770 | 127.970 | |
23792 | 2016.10.11 21:10 | modify | 6967 | 0.10 | 124.970 | 125.114 | 127.970 | |
23793 | 2016.10.11 21:15 | modify | 6967 | 0.10 | 124.970 | 125.179 | 127.970 | |
23794 | 2016.10.12 01:30 | modify | 6967 | 0.10 | 124.970 | 125.222 | 127.970 | |
23795 | 2016.10.12 01:30 | sell | 6968 | 0.10 | 125.622 | 0.000 | 0.000 | |
23796 | 2016.10.12 01:30 | modify | 6968 | 0.10 | 125.622 | 129.422 | 124.722 | |
23797 | 2016.10.12 01:30 | sell | 6969 | 0.10 | 125.622 | 0.000 | 0.000 | |
23798 | 2016.10.12 01:30 | modify | 6969 | 0.10 | 125.622 | 127.722 | 125.322 | |
23799 | 2016.10.12 01:35 | sell | 6970 | 0.10 | 125.691 | 0.000 | 0.000 | |
23800 | 2016.10.12 01:35 | modify | 6970 | 0.10 | 125.691 | 129.091 | 123.491 | |
23801 | 2016.10.12 01:35 | modify | 6967 | 0.10 | 124.970 | 125.291 | 127.970 | |
23802 | 2016.10.12 01:40 | modify | 6967 | 0.10 | 124.970 | 125.599 | 127.970 | |
23803 | 2016.10.12 01:45 | modify | 6967 | 0.10 | 124.970 | 126.022 | 127.970 | |
23804 | 2016.10.12 01:55 | close | 6967 | 0.10 | 127.042 | 126.022 | 127.970 | 20658.00 | 4645381.00 |
23805 | 2016.10.12 08:50 | buy | 6971 | 0.10 | 127.080 | 0.000 | 0.000 | |
23806 | 2016.10.12 08:50 | modify | 6971 | 0.10 | 127.080 | 124.680 | 128.480 | |
23807 | 2016.10.12 09:00 | close | 6970 | 0.10 | 126.916 | 129.091 | 123.491 | -12290.00 | 4633091.00 |
23808 | 2016.10.12 09:00 | close | 6969 | 0.10 | 126.916 | 127.722 | 125.322 | -12980.00 | 4620111.00 |
23809 | 2016.10.12 09:15 | modify | 6971 | 0.10 | 127.080 | 126.757 | 128.480 | |
23810 | 2016.10.12 09:55 | close | 6968 | 0.10 | 127.008 | 129.422 | 124.722 | -13900.00 | 4606211.00 |
23811 | 2016.10.12 10:05 | s/l | 6971 | 0.10 | 126.757 | 126.757 | 128.480 | -3270.00 | 4602941.00 |
23812 | 2016.10.12 22:00 | buy | 6972 | 0.10 | 127.228 | 0.000 | 0.000 | |
23813 | 2016.10.12 22:00 | modify | 6972 | 0.10 | 127.228 | 123.828 | 129.428 | |
23814 | 2016.10.13 08:30 | close | 6972 | 0.10 | 126.602 | 123.828 | 129.428 | -6322.00 | 4596619.00 |
23815 | 2016.10.13 08:30 | sell | 6973 | 0.10 | 126.602 | 0.000 | 0.000 | |
23816 | 2016.10.13 08:30 | modify | 6973 | 0.10 | 126.602 | 130.402 | 125.702 | |
23817 | 2016.10.13 08:30 | sell | 6974 | 0.10 | 126.602 | 0.000 | 0.000 | |
23818 | 2016.10.13 08:30 | modify | 6974 | 0.10 | 126.602 | 128.702 | 126.302 | |
23819 | 2016.10.13 08:50 | close | 6973 | 0.10 | 126.364 | 130.402 | 125.702 | 2340.00 | 4598959.00 |
23820 | 2016.10.13 08:50 | close | 6974 | 0.10 | 126.364 | 128.702 | 126.302 | 2340.00 | 4601299.00 |
23821 | 2016.10.13 11:55 | sell | 6975 | 0.10 | 126.688 | 0.000 | 0.000 | |
23822 | 2016.10.13 11:55 | modify | 6975 | 0.10 | 126.688 | 128.788 | 126.388 | |
23823 | 2016.10.13 14:20 | close | 6975 | 0.10 | 126.449 | 128.788 | 126.388 | 2350.00 | 4603649.00 |
23824 | 2016.10.13 15:00 | sell | 6976 | 0.10 | 126.747 | 0.000 | 0.000 | |
23825 | 2016.10.13 15:00 | modify | 6976 | 0.10 | 126.747 | 130.547 | 125.847 | |
23826 | 2016.10.13 15:25 | close | 6976 | 0.10 | 126.508 | 130.547 | 125.847 | 2350.00 | 4605999.00 |
23827 | 2016.10.13 18:30 | sell | 6977 | 0.10 | 126.400 | 0.000 | 0.000 | |
23828 | 2016.10.13 18:30 | modify | 6977 | 0.10 | 126.400 | 128.800 | 125.000 | |
23829 | 2016.10.14 01:40 | close | 6977 | 0.10 | 126.827 | 128.800 | 125.000 | -4343.00 | 4601656.00 |
23830 | 2016.10.14 15:45 | buy | 6978 | 0.10 | 127.344 | 0.000 | 0.000 | |
23831 | 2016.10.14 15:45 | modify | 6978 | 0.10 | 127.344 | 124.944 | 128.744 | |
23832 | 2016.10.14 15:50 | modify | 6978 | 0.10 | 127.344 | 126.964 | 128.744 | |
23833 | 2016.10.14 17:40 | modify | 6978 | 0.10 | 127.344 | 126.970 | 128.744 | |
23834 | 2016.10.14 18:14 | s/l | 6978 | 0.10 | 126.970 | 126.970 | 128.744 | -3780.00 | 4597876.00 |
23835 | 2016.10.17 06:00 | sell | 6979 | 0.10 | 126.815 | 0.000 | 0.000 | |
23836 | 2016.10.17 06:00 | modify | 6979 | 0.10 | 126.815 | 130.615 | 125.915 | |
23837 | 2016.10.17 07:50 | close | 6979 | 0.10 | 126.709 | 130.615 | 125.915 | 1020.00 | 4598896.00 |
23838 | 2016.10.19 11:40 | sell | 6980 | 0.10 | 127.349 | 0.000 | 0.000 | |
23839 | 2016.10.19 11:40 | modify | 6980 | 0.10 | 127.349 | 129.749 | 125.949 | |
23840 | 2016.10.19 12:55 | close | 6980 | 0.10 | 127.089 | 129.749 | 125.949 | 2560.00 | 4601456.00 |
23841 | 2016.10.19 22:10 | sell | 6981 | 0.10 | 126.933 | 0.000 | 0.000 | |
23842 | 2016.10.19 22:10 | modify | 6981 | 0.10 | 126.933 | 129.033 | 126.633 | |
23843 | 2016.10.19 22:20 | sell | 6982 | 0.10 | 127.015 | 0.000 | 0.000 | |
23844 | 2016.10.19 22:20 | modify | 6982 | 0.10 | 127.015 | 130.415 | 124.815 | |
23845 | 2016.10.20 06:05 | close | 6982 | 0.10 | 127.211 | 130.415 | 124.815 | -2033.00 | 4599423.00 |
23846 | 2016.10.20 12:10 | close | 6981 | 0.10 | 127.005 | 129.033 | 126.633 | -793.00 | 4598630.00 |
23847 | 2016.10.20 22:05 | buy | 6983 | 0.10 | 127.287 | 0.000 | 0.000 | |
23848 | 2016.10.20 22:05 | modify | 6983 | 0.10 | 127.287 | 125.187 | 127.587 | |
23849 | 2016.10.21 02:15 | close | 6983 | 0.10 | 127.503 | 125.187 | 127.587 | 2098.00 | 4600728.00 |
23850 | 2016.10.21 17:35 | sell | 6984 | 0.10 | 126.846 | 0.000 | 0.000 | |
23851 | 2016.10.21 17:35 | modify | 6984 | 0.10 | 126.846 | 130.246 | 124.646 | |
23852 | 2016.10.21 21:15 | close | 6984 | 0.10 | 126.904 | 130.246 | 124.646 | -620.00 | 4600108.00 |
23853 | 2016.10.25 15:25 | buy | 6985 | 0.10 | 127.624 | 0.000 | 0.000 | |
23854 | 2016.10.25 15:25 | modify | 6985 | 0.10 | 127.624 | 124.224 | 129.824 | |
23855 | 2016.10.25 19:50 | close | 6985 | 0.10 | 127.170 | 124.224 | 129.824 | -4580.00 | 4595528.00 |
23856 | 2016.10.26 04:35 | sell | 6986 | 0.10 | 126.910 | 0.000 | 0.000 | |
23857 | 2016.10.26 04:35 | modify | 6986 | 0.10 | 126.910 | 129.010 | 126.610 | |
23858 | 2016.10.26 10:10 | close | 6986 | 0.10 | 126.719 | 129.010 | 126.610 | 1870.00 | 4597398.00 |
23859 | 2016.10.27 04:30 | buy | 6987 | 0.10 | 127.680 | 0.000 | 0.000 | |
23860 | 2016.10.27 04:30 | modify | 6987 | 0.10 | 127.680 | 124.280 | 129.880 | |
23861 | 2016.10.27 08:35 | close | 6987 | 0.10 | 127.706 | 124.280 | 129.880 | 220.00 | 4597618.00 |
23862 | 2016.10.27 16:00 | buy | 6988 | 0.10 | 127.991 | 0.000 | 0.000 | |
23863 | 2016.10.27 16:00 | modify | 6988 | 0.10 | 127.991 | 124.591 | 130.191 | |
23864 | 2016.10.27 23:25 | buy | 6989 | 0.10 | 127.982 | 0.000 | 0.000 | |
23865 | 2016.10.27 23:25 | modify | 6989 | 0.10 | 127.982 | 125.882 | 128.282 | |
23866 | 2016.10.27 23:45 | buy | 6990 | 0.10 | 127.976 | 0.000 | 0.000 | |
23867 | 2016.10.27 23:45 | modify | 6990 | 0.10 | 127.976 | 124.176 | 128.876 | |
23868 | 2016.10.27 23:45 | buy | 6991 | 0.10 | 127.976 | 0.000 | 0.000 | |
23869 | 2016.10.27 23:45 | modify | 6991 | 0.10 | 127.976 | 125.876 | 128.276 | |
23870 | 2016.10.28 00:55 | close | 6988 | 0.10 | 128.064 | 124.591 | 130.191 | 668.00 | 4598286.00 |
23871 | 2016.10.28 00:55 | close | 6991 | 0.10 | 128.064 | 125.876 | 128.276 | 818.00 | 4599104.00 |
23872 | 2016.10.28 00:55 | close | 6989 | 0.10 | 128.064 | 125.882 | 128.282 | 758.00 | 4599862.00 |
23873 | 2016.10.28 05:00 | close | 6990 | 0.10 | 128.179 | 124.176 | 128.876 | 1968.00 | 4601830.00 |
23874 | 2016.10.31 02:50 | sell | 6992 | 0.10 | 127.723 | 0.000 | 0.000 | |
23875 | 2016.10.31 02:50 | modify | 6992 | 0.10 | 127.723 | 131.123 | 125.523 | |
23876 | 2016.10.31 08:55 | close | 6992 | 0.10 | 127.655 | 131.123 | 125.523 | 640.00 | 4602470.00 |
23877 | 2016.11.01 03:25 | buy | 6993 | 0.10 | 128.074 | 0.000 | 0.000 | |
23878 | 2016.11.01 03:25 | modify | 6993 | 0.10 | 128.074 | 124.674 | 130.274 | |
23879 | 2016.11.01 04:35 | close | 6993 | 0.10 | 128.172 | 124.674 | 130.274 | 940.00 | 4603410.00 |
23880 | 2016.11.01 12:45 | buy | 6994 | 0.10 | 128.465 | 0.000 | 0.000 | |
23881 | 2016.11.01 12:45 | modify | 6994 | 0.10 | 128.465 | 126.365 | 128.765 | |
23882 | 2016.11.01 13:25 | close | 6994 | 0.10 | 128.667 | 126.365 | 128.765 | 1980.00 | 4605390.00 |
23883 | 2016.11.02 08:40 | sell | 6995 | 0.10 | 127.218 | 0.000 | 0.000 | |
23884 | 2016.11.02 08:40 | modify | 6995 | 0.10 | 127.218 | 130.618 | 125.018 | |
23885 | 2016.11.02 14:45 | sell | 6996 | 0.10 | 127.248 | 0.000 | 0.000 | |
23886 | 2016.11.02 14:45 | modify | 6996 | 0.10 | 127.248 | 131.048 | 126.348 | |
23887 | 2016.11.02 14:45 | sell | 6997 | 0.10 | 127.248 | 0.000 | 0.000 | |
23888 | 2016.11.02 14:45 | modify | 6997 | 0.10 | 127.248 | 129.348 | 126.948 | |
23889 | 2016.11.02 17:51 | t/p | 6997 | 0.10 | 126.948 | 129.348 | 126.948 | 2960.00 | 4608350.00 |
23890 | 2016.11.02 17:55 | close | 6996 | 0.10 | 126.974 | 131.048 | 126.348 | 2700.00 | 4611050.00 |
23891 | 2016.11.02 21:10 | close | 6995 | 0.10 | 126.768 | 130.618 | 125.018 | 4460.00 | 4615510.00 |
23892 | 2016.11.03 09:55 | sell | 6998 | 0.10 | 126.945 | 0.000 | 0.000 | |
23893 | 2016.11.03 09:55 | modify | 6998 | 0.10 | 126.945 | 129.045 | 126.645 | |
23894 | 2016.11.03 10:20 | close | 6998 | 0.10 | 126.710 | 129.045 | 126.645 | 2310.00 | 4617820.00 |
23895 | 2016.11.03 11:15 | sell | 6999 | 0.10 | 126.928 | 0.000 | 0.000 | |
23896 | 2016.11.03 11:15 | modify | 6999 | 0.10 | 126.928 | 130.728 | 126.028 | |
23897 | 2016.11.03 11:15 | sell | 7000 | 0.10 | 126.928 | 0.000 | 0.000 | |
23898 | 2016.11.03 11:15 | modify | 7000 | 0.10 | 126.928 | 129.028 | 126.628 | |
23899 | 2016.11.03 11:25 | sell | 7001 | 0.10 | 126.916 | 0.000 | 0.000 | |
23900 | 2016.11.03 11:25 | modify | 7001 | 0.10 | 126.916 | 130.716 | 126.016 | |
23901 | 2016.11.03 17:05 | buy | 7002 | 0.10 | 128.406 | 0.000 | 0.000 | |
23902 | 2016.11.03 17:05 | modify | 7002 | 0.10 | 128.406 | 126.006 | 129.806 | |
23903 | 2016.11.03 17:25 | modify | 7002 | 0.10 | 128.406 | 128.036 | 129.806 | |
23904 | 2016.11.03 18:00 | buy | 7003 | 0.10 | 128.243 | 0.000 | 0.000 | |
23905 | 2016.11.03 18:00 | modify | 7003 | 0.10 | 128.243 | 125.843 | 129.643 | |
23906 | 2016.11.03 18:00 | close | 7000 | 0.10 | 128.243 | 129.028 | 126.628 | -13190.00 | 4604630.00 |
23907 | 2016.11.03 18:55 | modify | 7003 | 0.10 | 128.243 | 127.845 | 129.643 | |
23908 | 2016.11.03 19:00 | close | 7003 | 0.10 | 128.459 | 127.845 | 129.643 | 2120.00 | 4606750.00 |
23909 | 2016.11.03 19:34 | s/l | 7002 | 0.10 | 128.036 | 128.036 | 129.806 | -3740.00 | 4603010.00 |
23910 | 2016.11.03 21:00 | close | 7001 | 0.10 | 128.215 | 130.716 | 126.016 | -13030.00 | 4589980.00 |
23911 | 2016.11.03 21:00 | close | 6999 | 0.10 | 128.215 | 130.728 | 126.028 | -12910.00 | 4577070.00 |
23912 | 2016.11.04 04:40 | buy | 7004 | 0.10 | 128.316 | 0.000 | 0.000 | |
23913 | 2016.11.04 04:40 | modify | 7004 | 0.10 | 128.316 | 126.216 | 128.616 | |
23914 | 2016.11.04 05:05 | close | 7004 | 0.10 | 128.523 | 126.216 | 128.616 | 2030.00 | 4579100.00 |
23915 | 2016.11.04 11:15 | buy | 7005 | 0.10 | 128.480 | 0.000 | 0.000 | |
23916 | 2016.11.04 11:15 | modify | 7005 | 0.10 | 128.480 | 125.080 | 130.680 | |
23917 | 2016.11.04 14:50 | close | 7005 | 0.10 | 128.631 | 125.080 | 130.680 | 1470.00 | 4580570.00 |
23918 | 2016.11.04 19:50 | buy | 7006 | 0.10 | 129.032 | 0.000 | 0.000 | |
23919 | 2016.11.04 19:50 | modify | 7006 | 0.10 | 129.032 | 126.932 | 129.332 | |
23920 | 2016.11.07 00:00 | t/p | 7006 | 0.10 | 129.332 | 126.932 | 129.332 | 2894.00 | 4583464.00 |
23921 | 2016.11.07 09:30 | buy | 7007 | 0.10 | 129.648 | 0.000 | 0.000 | |
23922 | 2016.11.07 09:30 | modify | 7007 | 0.10 | 129.648 | 126.248 | 131.848 | |
23923 | 2016.11.07 10:00 | buy | 7008 | 0.10 | 129.592 | 0.000 | 0.000 | |
23924 | 2016.11.07 10:00 | modify | 7008 | 0.10 | 129.592 | 127.492 | 129.892 | |
23925 | 2016.11.08 02:20 | close | 7008 | 0.10 | 129.616 | 127.492 | 129.892 | 178.00 | 4583642.00 |
23926 | 2016.11.08 09:20 | close | 7007 | 0.10 | 129.617 | 126.248 | 131.848 | -372.00 | 4583270.00 |
23927 | 2016.11.08 23:00 | buy | 7009 | 0.10 | 130.012 | 0.000 | 0.000 | |
23928 | 2016.11.08 23:00 | modify | 7009 | 0.10 | 130.012 | 127.912 | 130.312 | |
23929 | 2016.11.09 01:30 | buy | 7010 | 0.10 | 129.929 | 0.000 | 0.000 | |
23930 | 2016.11.09 01:30 | modify | 7010 | 0.10 | 129.929 | 127.829 | 130.229 | |
23931 | 2016.11.09 02:15 | buy | 7011 | 0.10 | 129.818 | 0.000 | 0.000 | |
23932 | 2016.11.09 02:15 | modify | 7011 | 0.10 | 129.818 | 127.718 | 130.118 | |
23933 | 2016.11.09 02:53 | t/p | 7011 | 0.10 | 130.118 | 127.718 | 130.118 | 2960.00 | 4586230.00 |
23934 | 2016.11.09 02:55 | t/p | 7010 | 0.10 | 130.229 | 127.829 | 130.229 | 2960.00 | 4589190.00 |
23935 | 2016.11.09 02:59 | t/p | 7009 | 0.10 | 130.312 | 127.912 | 130.312 | 2938.00 | 4592128.00 |
23936 | 2016.11.09 04:25 | buy | 7012 | 0.10 | 127.597 | 0.000 | 0.000 | |
23937 | 2016.11.09 04:25 | modify | 7012 | 0.10 | 127.597 | 127.397 | 130.597 | |
23938 | 2016.11.09 04:34 | s/l | 7012 | 0.10 | 127.397 | 127.397 | 130.597 | -2040.00 | 4590088.00 |
23939 | 2016.11.09 04:35 | buy | 7013 | 0.10 | 127.410 | 0.000 | 0.000 | |
23940 | 2016.11.09 04:35 | modify | 7013 | 0.10 | 127.410 | 127.210 | 130.410 | |
23941 | 2016.11.09 04:45 | modify | 7013 | 0.10 | 127.410 | 127.321 | 130.410 | |
23942 | 2016.11.09 04:55 | modify | 7013 | 0.10 | 127.410 | 127.499 | 130.410 | |
23943 | 2016.11.09 05:02 | s/l | 7013 | 0.10 | 127.499 | 127.499 | 130.410 | 850.00 | 4590938.00 |
23944 | 2016.11.09 05:05 | buy | 7014 | 0.10 | 127.385 | 0.000 | 0.000 | |
23945 | 2016.11.09 05:05 | modify | 7014 | 0.10 | 127.385 | 127.185 | 130.385 | |
23946 | 2016.11.09 05:13 | s/l | 7014 | 0.10 | 127.185 | 127.185 | 130.385 | -2040.00 | 4588898.00 |
23947 | 2016.11.09 05:15 | buy | 7015 | 0.10 | 127.145 | 0.000 | 0.000 | |
23948 | 2016.11.09 05:15 | modify | 7015 | 0.10 | 127.145 | 126.945 | 130.145 | |
23949 | 2016.11.09 05:20 | close | 7015 | 0.10 | 126.989 | 126.945 | 130.145 | -1600.00 | 4587298.00 |
23950 | 2016.11.09 05:20 | buy | 7016 | 0.10 | 127.004 | 0.000 | 0.000 | |
23951 | 2016.11.09 05:20 | modify | 7016 | 0.10 | 127.004 | 126.804 | 130.004 | |
23952 | 2016.11.09 05:25 | close | 7016 | 0.10 | 126.835 | 126.804 | 130.004 | -1730.00 | 4585568.00 |
23953 | 2016.11.09 05:25 | buy | 7017 | 0.10 | 126.850 | 0.000 | 0.000 | |
23954 | 2016.11.09 05:25 | modify | 7017 | 0.10 | 126.850 | 126.650 | 129.850 | |
23955 | 2016.11.09 05:40 | modify | 7017 | 0.10 | 126.850 | 126.768 | 129.850 | |
23956 | 2016.11.09 05:50 | modify | 7017 | 0.10 | 126.850 | 126.833 | 129.850 | |
23957 | 2016.11.09 06:05 | modify | 7017 | 0.10 | 126.850 | 126.970 | 129.850 | |
23958 | 2016.11.09 06:30 | modify | 7017 | 0.10 | 126.850 | 126.983 | 129.850 | |
23959 | 2016.11.09 06:33 | s/l | 7017 | 0.10 | 126.983 | 126.983 | 129.850 | 1290.00 | 4586858.00 |
23960 | 2016.11.09 06:35 | buy | 7018 | 0.10 | 127.259 | 0.000 | 0.000 | |
23961 | 2016.11.09 06:35 | modify | 7018 | 0.10 | 127.259 | 127.059 | 130.259 | |
23962 | 2016.11.09 06:35 | s/l | 7018 | 0.10 | 127.059 | 127.059 | 130.259 | -2040.00 | 4584818.00 |
23963 | 2016.11.09 06:40 | buy | 7019 | 0.10 | 127.263 | 0.000 | 0.000 | |
23964 | 2016.11.09 06:40 | modify | 7019 | 0.10 | 127.263 | 127.063 | 130.263 | |
23965 | 2016.11.09 06:42 | s/l | 7019 | 0.10 | 127.063 | 127.063 | 130.263 | -2040.00 | 4582778.00 |
23966 | 2016.11.09 06:45 | buy | 7020 | 0.10 | 127.007 | 0.000 | 0.000 | |
23967 | 2016.11.09 06:45 | modify | 7020 | 0.10 | 127.007 | 126.807 | 130.007 | |
23968 | 2016.11.09 08:10 | sell | 7021 | 0.10 | 127.372 | 0.000 | 0.000 | |
23969 | 2016.11.09 08:10 | modify | 7021 | 0.10 | 127.372 | 129.772 | 125.972 | |
23970 | 2016.11.09 08:10 | modify | 7020 | 0.10 | 127.007 | 126.972 | 130.007 | |
23971 | 2016.11.09 08:15 | modify | 7020 | 0.10 | 127.007 | 127.122 | 130.007 | |
23972 | 2016.11.09 08:20 | modify | 7020 | 0.10 | 127.007 | 127.392 | 130.007 | |
23973 | 2016.11.09 08:25 | modify | 7020 | 0.10 | 127.007 | 127.642 | 130.007 | |
23974 | 2016.11.09 08:36 | s/l | 7020 | 0.10 | 127.642 | 127.642 | 130.007 | 6310.00 | 4589088.00 |
23975 | 2016.11.09 09:50 | sell | 7022 | 0.10 | 128.256 | 0.000 | 0.000 | |
23976 | 2016.11.09 09:50 | modify | 7022 | 0.10 | 128.256 | 131.656 | 126.056 | |
23977 | 2016.11.09 17:38 | s/l | 7021 | 0.10 | 129.772 | 129.772 | 125.972 | -24040.00 | 4565048.00 |
23978 | 2016.11.09 18:15 | sell | 7023 | 0.10 | 130.421 | 0.000 | 0.000 | |
23979 | 2016.11.09 18:15 | modify | 7023 | 0.10 | 130.421 | 130.621 | 127.421 | |
23980 | 2016.11.09 18:19 | s/l | 7023 | 0.10 | 130.621 | 130.621 | 127.421 | -2040.00 | 4563008.00 |
23981 | 2016.11.09 18:20 | sell | 7024 | 0.10 | 130.606 | 0.000 | 0.000 | |
23982 | 2016.11.09 18:20 | modify | 7024 | 0.10 | 130.606 | 130.806 | 127.606 | |
23983 | 2016.11.09 18:55 | close | 7024 | 0.10 | 130.780 | 130.806 | 127.606 | -1780.00 | 4561228.00 |
23984 | 2016.11.09 18:55 | sell | 7025 | 0.10 | 130.765 | 0.000 | 0.000 | |
23985 | 2016.11.09 18:55 | modify | 7025 | 0.10 | 130.765 | 130.965 | 127.765 | |
23986 | 2016.11.09 19:28 | s/l | 7025 | 0.10 | 130.965 | 130.965 | 127.765 | -2040.00 | 4559188.00 |
23987 | 2016.11.09 19:30 | sell | 7026 | 0.10 | 130.907 | 0.000 | 0.000 | |
23988 | 2016.11.09 19:30 | modify | 7026 | 0.10 | 130.907 | 131.107 | 127.907 | |
23989 | 2016.11.09 20:09 | s/l | 7026 | 0.10 | 131.107 | 131.107 | 127.907 | -2040.00 | 4557148.00 |
23990 | 2016.11.09 20:10 | sell | 7027 | 0.10 | 131.067 | 0.000 | 0.000 | |
23991 | 2016.11.09 20:10 | modify | 7027 | 0.10 | 131.067 | 131.267 | 128.067 | |
23992 | 2016.11.09 20:14 | s/l | 7027 | 0.10 | 131.267 | 131.267 | 128.067 | -2040.00 | 4555108.00 |
23993 | 2016.11.09 20:15 | sell | 7028 | 0.10 | 131.243 | 0.000 | 0.000 | |
23994 | 2016.11.09 20:15 | modify | 7028 | 0.10 | 131.243 | 131.443 | 128.243 | |
23995 | 2016.11.09 21:39 | s/l | 7028 | 0.10 | 131.443 | 131.443 | 128.243 | -2040.00 | 4553068.00 |
23996 | 2016.11.09 21:40 | sell | 7029 | 0.10 | 131.450 | 0.000 | 0.000 | |
23997 | 2016.11.09 21:40 | modify | 7029 | 0.10 | 131.450 | 131.650 | 128.450 | |
23998 | 2016.11.09 21:55 | close | 7022 | 0.10 | 131.578 | 131.656 | 126.056 | -33260.00 | 4519808.00 |
23999 | 2016.11.09 21:59 | s/l | 7029 | 0.10 | 131.650 | 131.650 | 128.450 | -2040.00 | 4517768.00 |
24000 | 2016.11.09 22:00 | sell | 7030 | 0.10 | 131.666 | 0.000 | 0.000 | |
24001 | 2016.11.09 22:00 | modify | 7030 | 0.10 | 131.666 | 131.866 | 128.666 | |
24002 | 2016.11.09 23:45 | buy | 7031 | 0.10 | 131.328 | 0.000 | 0.000 | |
24003 | 2016.11.09 23:45 | modify | 7031 | 0.10 | 131.328 | 128.928 | 132.728 | |
24004 | 2016.11.09 23:45 | modify | 7030 | 0.10 | 131.666 | 131.728 | 128.666 | |
24005 | 2016.11.09 23:45 | buy | 7032 | 0.10 | 131.328 | 0.000 | 0.000 | |
24006 | 2016.11.09 23:45 | modify | 7032 | 0.10 | 131.328 | 127.528 | 132.228 | |
24007 | 2016.11.09 23:45 | buy | 7033 | 0.10 | 131.328 | 0.000 | 0.000 | |
24008 | 2016.11.09 23:45 | modify | 7033 | 0.10 | 131.328 | 129.228 | 131.628 | |
24009 | 2016.11.09 23:50 | modify | 7030 | 0.10 | 131.666 | 131.602 | 128.666 | |
24010 | 2016.11.09 23:55 | modify | 7030 | 0.10 | 131.666 | 131.459 | 128.666 | |
24011 | 2016.11.10 00:00 | modify | 7030 | 0.10 | 131.666 | 131.448 | 128.666 | |
24012 | 2016.11.10 01:53 | s/l | 7030 | 0.10 | 131.448 | 131.448 | 128.666 | 2107.00 | 4519875.00 |
24013 | 2016.11.10 01:55 | modify | 7031 | 0.10 | 131.328 | 130.952 | 132.728 | |
24014 | 2016.11.10 02:05 | close | 7031 | 0.10 | 131.543 | 130.952 | 132.728 | 2088.00 | 4521963.00 |
24015 | 2016.11.10 02:05 | close | 7032 | 0.10 | 131.543 | 127.528 | 132.228 | 2088.00 | 4524051.00 |
24016 | 2016.11.10 02:05 | close | 7033 | 0.10 | 131.543 | 129.228 | 131.628 | 2088.00 | 4526139.00 |
24017 | 2016.11.10 03:20 | buy | 7034 | 0.10 | 131.212 | 0.000 | 0.000 | |
24018 | 2016.11.10 03:20 | modify | 7034 | 0.10 | 131.212 | 128.812 | 132.612 | |
24019 | 2016.11.10 03:30 | buy | 7035 | 0.10 | 130.943 | 0.000 | 0.000 | |
24020 | 2016.11.10 03:30 | modify | 7035 | 0.10 | 130.943 | 127.543 | 133.143 | |
24021 | 2016.11.10 06:45 | sell | 7036 | 0.10 | 130.921 | 0.000 | 0.000 | |
24022 | 2016.11.10 06:45 | modify | 7036 | 0.10 | 130.921 | 133.321 | 129.521 | |
24023 | 2016.11.10 06:50 | close | 7035 | 0.10 | 130.961 | 127.543 | 133.143 | 140.00 | 4526279.00 |
24024 | 2016.11.10 06:55 | close | 7034 | 0.10 | 131.007 | 128.812 | 132.612 | -2090.00 | 4524189.00 |
24025 | 2016.11.10 08:05 | close | 7036 | 0.10 | 130.718 | 133.321 | 129.521 | 1990.00 | 4526179.00 |
24026 | 2016.11.10 17:40 | buy | 7037 | 0.10 | 132.522 | 0.000 | 0.000 | |
24027 | 2016.11.10 17:40 | modify | 7037 | 0.10 | 132.522 | 130.122 | 133.922 | |
24028 | 2016.11.10 17:50 | close | 7037 | 0.10 | 132.799 | 130.122 | 133.922 | 2730.00 | 4528909.00 |
24029 | 2016.11.11 00:30 | buy | 7038 | 0.10 | 133.810 | 0.000 | 0.000 | |
24030 | 2016.11.11 00:30 | modify | 7038 | 0.10 | 133.810 | 130.410 | 136.010 | |
24031 | 2016.11.11 01:20 | close | 7038 | 0.10 | 134.086 | 130.410 | 136.010 | 2720.00 | 4531629.00 |
24032 | 2016.11.11 03:15 | buy | 7039 | 0.10 | 133.679 | 0.000 | 0.000 | |
24033 | 2016.11.11 03:15 | modify | 7039 | 0.10 | 133.679 | 130.279 | 135.879 | |
24034 | 2016.11.11 09:45 | close | 7039 | 0.10 | 134.107 | 130.279 | 135.879 | 4240.00 | 4535869.00 |
24035 | 2016.11.11 16:30 | buy | 7040 | 0.10 | 134.158 | 0.000 | 0.000 | |
24036 | 2016.11.11 16:30 | modify | 7040 | 0.10 | 134.158 | 130.358 | 135.058 | |
24037 | 2016.11.11 16:30 | buy | 7041 | 0.10 | 134.158 | 0.000 | 0.000 | |
24038 | 2016.11.11 16:30 | modify | 7041 | 0.10 | 134.158 | 132.058 | 134.458 | |
24039 | 2016.11.11 17:00 | close | 7040 | 0.10 | 134.361 | 130.358 | 135.058 | 1990.00 | 4537859.00 |
24040 | 2016.11.11 17:00 | close | 7041 | 0.10 | 134.361 | 132.058 | 134.458 | 1990.00 | 4539849.00 |
24041 | 2016.11.14 00:00 | buy | 7042 | 0.10 | 134.181 | 0.000 | 0.000 | |
24042 | 2016.11.14 00:00 | modify | 7042 | 0.10 | 134.181 | 130.381 | 135.081 | |
24043 | 2016.11.14 00:00 | buy | 7043 | 0.10 | 134.181 | 0.000 | 0.000 | |
24044 | 2016.11.14 00:00 | modify | 7043 | 0.10 | 134.181 | 132.081 | 134.481 | |
24045 | 2016.11.14 00:45 | close | 7042 | 0.10 | 134.393 | 130.381 | 135.081 | 2080.00 | 4541929.00 |
24046 | 2016.11.14 00:45 | close | 7043 | 0.10 | 134.393 | 132.081 | 134.481 | 2080.00 | 4544009.00 |
24047 | 2016.11.15 02:20 | buy | 7044 | 0.10 | 135.169 | 0.000 | 0.000 | |
24048 | 2016.11.15 02:20 | modify | 7044 | 0.10 | 135.169 | 133.069 | 135.469 | |
24049 | 2016.11.15 05:00 | close | 7044 | 0.10 | 135.209 | 133.069 | 135.469 | 360.00 | 4544369.00 |
24050 | 2016.11.15 15:40 | sell | 7045 | 0.10 | 134.782 | 0.000 | 0.000 | |
24051 | 2016.11.15 15:40 | modify | 7045 | 0.10 | 134.782 | 138.182 | 132.582 | |
24052 | 2016.11.15 23:45 | close | 7045 | 0.10 | 135.851 | 138.182 | 132.582 | -10730.00 | 4533639.00 |
24053 | 2016.11.16 14:50 | buy | 7046 | 0.10 | 136.129 | 0.000 | 0.000 | |
24054 | 2016.11.16 14:50 | modify | 7046 | 0.10 | 136.129 | 134.029 | 136.429 | |
24055 | 2016.11.16 17:45 | close | 7046 | 0.10 | 136.379 | 134.029 | 136.429 | 2460.00 | 4536099.00 |
24056 | 2016.11.17 03:55 | sell | 7047 | 0.10 | 135.489 | 0.000 | 0.000 | |
24057 | 2016.11.17 03:55 | modify | 7047 | 0.10 | 135.489 | 137.889 | 134.089 | |
24058 | 2016.11.17 04:35 | modify | 7047 | 0.10 | 135.489 | 135.817 | 134.089 | |
24059 | 2016.11.17 04:40 | modify | 7047 | 0.10 | 135.489 | 135.800 | 134.089 | |
24060 | 2016.11.17 04:50 | close | 7047 | 0.10 | 135.286 | 135.800 | 134.089 | 1990.00 | 4538089.00 |
24061 | 2016.11.17 10:25 | buy | 7048 | 0.10 | 135.571 | 0.000 | 0.000 | |
24062 | 2016.11.17 10:25 | modify | 7048 | 0.10 | 135.571 | 133.171 | 136.971 | |
24063 | 2016.11.17 10:35 | modify | 7048 | 0.10 | 135.571 | 135.176 | 136.971 | |
24064 | 2016.11.17 10:40 | close | 7048 | 0.10 | 135.776 | 135.176 | 136.971 | 2010.00 | 4540099.00 |
24065 | 2016.11.18 12:45 | buy | 7049 | 0.10 | 137.072 | 0.000 | 0.000 | |
24066 | 2016.11.18 12:45 | modify | 7049 | 0.10 | 137.072 | 134.972 | 137.372 | |
24067 | 2016.11.18 18:20 | close | 7049 | 0.10 | 136.493 | 134.972 | 137.372 | -5830.00 | 4534269.00 |
24068 | 2016.11.21 01:40 | buy | 7050 | 0.10 | 136.844 | 0.000 | 0.000 | |
24069 | 2016.11.21 01:40 | modify | 7050 | 0.10 | 136.844 | 134.744 | 137.144 | |
24070 | 2016.11.21 05:50 | close | 7050 | 0.10 | 137.045 | 134.744 | 137.144 | 1970.00 | 4536239.00 |
24071 | 2016.11.21 23:05 | buy | 7051 | 0.10 | 138.399 | 0.000 | 0.000 | |
24072 | 2016.11.21 23:05 | modify | 7051 | 0.10 | 138.399 | 134.999 | 140.599 | |
24073 | 2016.11.21 23:05 | buy | 7052 | 0.10 | 138.399 | 0.000 | 0.000 | |
24074 | 2016.11.21 23:05 | modify | 7052 | 0.10 | 138.399 | 135.999 | 139.799 | |
24075 | 2016.11.22 04:50 | close | 7052 | 0.10 | 138.447 | 135.999 | 139.799 | 418.00 | 4536657.00 |
24076 | 2016.11.22 07:15 | close | 7051 | 0.10 | 138.488 | 134.999 | 140.599 | 828.00 | 4537485.00 |
24077 | 2016.11.23 22:05 | buy | 7053 | 0.10 | 139.946 | 0.000 | 0.000 | |
24078 | 2016.11.23 22:05 | modify | 7053 | 0.10 | 139.946 | 137.846 | 140.246 | |
24079 | 2016.11.24 00:15 | buy | 7054 | 0.10 | 139.735 | 0.000 | 0.000 | |
24080 | 2016.11.24 00:15 | modify | 7054 | 0.10 | 139.735 | 137.635 | 140.035 | |
24081 | 2016.11.24 01:33 | t/p | 7054 | 0.10 | 140.035 | 137.635 | 140.035 | 2960.00 | 4540445.00 |
24082 | 2016.11.24 01:35 | close | 7053 | 0.10 | 140.028 | 137.846 | 140.246 | 758.00 | 4541203.00 |
24083 | 2016.11.24 23:05 | buy | 7055 | 0.10 | 141.050 | 0.000 | 0.000 | |
24084 | 2016.11.24 23:05 | modify | 7055 | 0.10 | 141.050 | 137.650 | 143.250 | |
24085 | 2016.11.25 02:15 | close | 7055 | 0.10 | 141.259 | 137.650 | 143.250 | 2028.00 | 4543231.00 |
24086 | 2016.11.25 06:00 | buy | 7056 | 0.10 | 141.267 | 0.000 | 0.000 | |
24087 | 2016.11.25 06:00 | modify | 7056 | 0.10 | 141.267 | 138.867 | 142.667 | |
24088 | 2016.11.25 06:00 | buy | 7057 | 0.10 | 141.267 | 0.000 | 0.000 | |
24089 | 2016.11.25 06:00 | modify | 7057 | 0.10 | 141.267 | 139.167 | 141.567 | |
24090 | 2016.11.25 06:10 | modify | 7056 | 0.10 | 141.267 | 140.891 | 142.667 | |
24091 | 2016.11.25 06:15 | modify | 7056 | 0.10 | 141.267 | 140.895 | 142.667 | |
24092 | 2016.11.25 06:20 | close | 7056 | 0.10 | 141.468 | 140.895 | 142.667 | 1970.00 | 4545201.00 |
24093 | 2016.11.25 06:20 | close | 7057 | 0.10 | 141.468 | 139.167 | 141.567 | 1970.00 | 4547171.00 |
24094 | 2016.11.25 07:00 | buy | 7058 | 0.10 | 141.207 | 0.000 | 0.000 | |
24095 | 2016.11.25 07:00 | modify | 7058 | 0.10 | 141.207 | 139.107 | 141.507 | |
24096 | 2016.11.25 08:30 | close | 7058 | 0.10 | 141.350 | 139.107 | 141.507 | 1390.00 | 4548561.00 |
24097 | 2016.11.28 14:35 | sell | 7059 | 0.10 | 139.622 | 0.000 | 0.000 | |
24098 | 2016.11.28 14:35 | modify | 7059 | 0.10 | 139.622 | 142.022 | 138.222 | |
24099 | 2016.11.28 15:25 | sell | 7060 | 0.10 | 139.910 | 0.000 | 0.000 | |
24100 | 2016.11.28 15:25 | modify | 7060 | 0.10 | 139.910 | 143.310 | 137.710 | |
24101 | 2016.11.28 17:25 | close | 7060 | 0.10 | 139.416 | 143.310 | 137.710 | 4900.00 | 4553461.00 |
24102 | 2016.11.28 17:25 | close | 7059 | 0.10 | 139.416 | 142.022 | 138.222 | 2020.00 | 4555481.00 |
24103 | 2016.11.29 17:10 | buy | 7061 | 0.10 | 140.847 | 0.000 | 0.000 | |
24104 | 2016.11.29 17:10 | modify | 7061 | 0.10 | 140.847 | 138.447 | 142.247 | |
24105 | 2016.11.29 17:50 | modify | 7061 | 0.10 | 140.847 | 140.511 | 142.247 | |
24106 | 2016.11.29 17:55 | close | 7061 | 0.10 | 141.092 | 140.511 | 142.247 | 2410.00 | 4557891.00 |
24107 | 2016.11.29 19:30 | buy | 7062 | 0.10 | 140.720 | 0.000 | 0.000 | |
24108 | 2016.11.29 19:30 | modify | 7062 | 0.10 | 140.720 | 137.320 | 142.920 | |
24109 | 2016.11.29 22:55 | buy | 7063 | 0.10 | 140.355 | 0.000 | 0.000 | |
24110 | 2016.11.29 22:55 | modify | 7063 | 0.10 | 140.355 | 138.255 | 140.655 | |
24111 | 2016.11.29 23:30 | buy | 7064 | 0.10 | 140.293 | 0.000 | 0.000 | |
24112 | 2016.11.29 23:30 | modify | 7064 | 0.10 | 140.293 | 136.493 | 141.193 | |
24113 | 2016.11.29 23:30 | buy | 7065 | 0.10 | 140.293 | 0.000 | 0.000 | |
24114 | 2016.11.29 23:30 | modify | 7065 | 0.10 | 140.293 | 138.193 | 140.593 | |
24115 | 2016.11.30 00:50 | close | 7062 | 0.10 | 140.500 | 137.320 | 142.920 | -2262.00 | 4555629.00 |
24116 | 2016.11.30 00:50 | close | 7064 | 0.10 | 140.500 | 136.493 | 141.193 | 2008.00 | 4557637.00 |
24117 | 2016.11.30 00:50 | close | 7065 | 0.10 | 140.500 | 138.193 | 140.593 | 2008.00 | 4559645.00 |
24118 | 2016.11.30 00:50 | close | 7063 | 0.10 | 140.500 | 138.255 | 140.655 | 1388.00 | 4561033.00 |
24119 | 2016.12.01 05:30 | buy | 7066 | 0.10 | 142.954 | 0.000 | 0.000 | |
24120 | 2016.12.01 05:30 | modify | 7066 | 0.10 | 142.954 | 140.554 | 144.354 | |
24121 | 2016.12.01 05:35 | modify | 7066 | 0.10 | 142.954 | 142.554 | 144.354 | |
24122 | 2016.12.01 05:55 | modify | 7066 | 0.10 | 142.954 | 142.572 | 144.354 | |
24123 | 2016.12.01 06:00 | modify | 7066 | 0.10 | 142.954 | 142.573 | 144.354 | |
24124 | 2016.12.01 06:45 | close | 7066 | 0.10 | 143.185 | 142.573 | 144.354 | 2270.00 | 4563303.00 |
24125 | 2016.12.01 07:05 | buy | 7067 | 0.10 | 142.676 | 0.000 | 0.000 | |
24126 | 2016.12.01 07:05 | modify | 7067 | 0.10 | 142.676 | 139.276 | 144.876 | |
24127 | 2016.12.01 08:10 | close | 7067 | 0.10 | 143.053 | 139.276 | 144.876 | 3730.00 | 4567033.00 |
24128 | 2016.12.01 17:15 | buy | 7068 | 0.10 | 144.538 | 0.000 | 0.000 | |
24129 | 2016.12.01 17:15 | modify | 7068 | 0.10 | 144.538 | 142.138 | 145.938 | |
24130 | 2016.12.01 18:15 | buy | 7069 | 0.10 | 144.014 | 0.000 | 0.000 | |
24131 | 2016.12.01 18:15 | modify | 7069 | 0.10 | 144.014 | 140.614 | 146.214 | |
24132 | 2016.12.01 20:55 | buy | 7070 | 0.10 | 143.790 | 0.000 | 0.000 | |
24133 | 2016.12.01 20:55 | modify | 7070 | 0.10 | 143.790 | 141.690 | 144.090 | |
24134 | 2016.12.02 00:55 | close | 7069 | 0.10 | 143.746 | 140.614 | 146.214 | -2742.00 | 4564291.00 |
24135 | 2016.12.02 00:55 | close | 7070 | 0.10 | 143.746 | 141.690 | 144.090 | -502.00 | 4563789.00 |
24136 | 2016.12.02 01:05 | close | 7068 | 0.10 | 143.781 | 142.138 | 145.938 | -7632.00 | 4556157.00 |
24137 | 2016.12.05 18:20 | buy | 7071 | 0.10 | 145.239 | 0.000 | 0.000 | |
24138 | 2016.12.05 18:20 | modify | 7071 | 0.10 | 145.239 | 143.139 | 145.539 | |
24139 | 2016.12.05 18:40 | buy | 7072 | 0.10 | 145.008 | 0.000 | 0.000 | |
24140 | 2016.12.05 18:40 | modify | 7072 | 0.10 | 145.008 | 141.608 | 147.208 | |
24141 | 2016.12.05 23:40 | close | 7071 | 0.10 | 144.868 | 143.139 | 145.539 | -3750.00 | 4552407.00 |
24142 | 2016.12.05 23:45 | close | 7072 | 0.10 | 144.890 | 141.608 | 147.208 | -1220.00 | 4551187.00 |
24143 | 2016.12.06 02:30 | buy | 7073 | 0.10 | 144.665 | 0.000 | 0.000 | |
24144 | 2016.12.06 02:30 | modify | 7073 | 0.10 | 144.665 | 142.565 | 144.965 | |
24145 | 2016.12.06 05:05 | close | 7073 | 0.10 | 144.870 | 142.565 | 144.965 | 2010.00 | 4553197.00 |
24146 | 2016.12.06 13:50 | buy | 7074 | 0.10 | 145.256 | 0.000 | 0.000 | |
24147 | 2016.12.06 13:50 | modify | 7074 | 0.10 | 145.256 | 142.856 | 146.656 | |
24148 | 2016.12.06 13:50 | buy | 7075 | 0.10 | 145.256 | 0.000 | 0.000 | |
24149 | 2016.12.06 13:50 | modify | 7075 | 0.10 | 145.256 | 143.156 | 145.556 | |
24150 | 2016.12.06 14:00 | modify | 7074 | 0.10 | 145.256 | 144.926 | 146.656 | |
24151 | 2016.12.06 14:20 | buy | 7076 | 0.10 | 145.054 | 0.000 | 0.000 | |
24152 | 2016.12.06 14:20 | modify | 7076 | 0.10 | 145.054 | 141.654 | 147.254 | |
24153 | 2016.12.06 14:44 | s/l | 7074 | 0.10 | 144.926 | 144.926 | 146.656 | -3340.00 | 4549857.00 |
24154 | 2016.12.06 22:00 | close | 7076 | 0.10 | 144.630 | 141.654 | 147.254 | -4280.00 | 4545577.00 |
24155 | 2016.12.06 22:00 | close | 7075 | 0.10 | 144.630 | 143.156 | 145.556 | -6300.00 | 4539277.00 |
24156 | 2016.12.07 20:55 | sell | 7077 | 0.10 | 143.608 | 0.000 | 0.000 | |
24157 | 2016.12.07 20:55 | modify | 7077 | 0.10 | 143.608 | 147.008 | 141.408 | |
24158 | 2016.12.08 04:10 | close | 7077 | 0.10 | 143.550 | 147.008 | 141.408 | 507.00 | 4539784.00 |
24159 | 2016.12.08 09:05 | sell | 7078 | 0.10 | 143.737 | 0.000 | 0.000 | |
24160 | 2016.12.08 09:05 | modify | 7078 | 0.10 | 143.737 | 145.837 | 143.437 | |
24161 | 2016.12.08 09:35 | close | 7078 | 0.10 | 143.488 | 145.837 | 143.437 | 2450.00 | 4542234.00 |
24162 | 2016.12.08 13:15 | buy | 7079 | 0.10 | 143.722 | 0.000 | 0.000 | |
24163 | 2016.12.08 13:15 | modify | 7079 | 0.10 | 143.722 | 141.322 | 145.122 | |
24164 | 2016.12.08 13:25 | modify | 7079 | 0.10 | 143.722 | 143.336 | 145.122 | |
24165 | 2016.12.08 14:10 | modify | 7079 | 0.10 | 143.722 | 143.404 | 145.122 | |
24166 | 2016.12.08 14:15 | modify | 7079 | 0.10 | 143.722 | 143.415 | 145.122 | |
24167 | 2016.12.08 14:50 | close | 7079 | 0.10 | 144.321 | 143.415 | 145.122 | 5950.00 | 4548184.00 |
24168 | 2016.12.09 09:40 | buy | 7080 | 0.10 | 143.784 | 0.000 | 0.000 | |
24169 | 2016.12.09 09:40 | modify | 7080 | 0.10 | 143.784 | 140.384 | 145.984 | |
24170 | 2016.12.09 10:35 | close | 7080 | 0.10 | 143.979 | 140.384 | 145.984 | 1910.00 | 4550094.00 |
24171 | 2016.12.12 04:15 | buy | 7081 | 0.10 | 145.145 | 0.000 | 0.000 | |
24172 | 2016.12.12 04:15 | modify | 7081 | 0.10 | 145.145 | 143.045 | 145.445 | |
24173 | 2016.12.12 04:45 | buy | 7082 | 0.10 | 145.084 | 0.000 | 0.000 | |
24174 | 2016.12.12 04:45 | modify | 7082 | 0.10 | 145.084 | 142.984 | 145.384 | |
24175 | 2016.12.12 05:10 | buy | 7083 | 0.10 | 144.987 | 0.000 | 0.000 | |
24176 | 2016.12.12 05:10 | modify | 7083 | 0.10 | 144.987 | 141.587 | 147.187 | |
24177 | 2016.12.12 06:25 | close | 7082 | 0.10 | 145.295 | 142.984 | 145.384 | 2070.00 | 4552164.00 |
24178 | 2016.12.12 06:25 | close | 7081 | 0.10 | 145.295 | 143.045 | 145.445 | 1460.00 | 4553624.00 |
24179 | 2016.12.12 06:30 | close | 7083 | 0.10 | 145.359 | 141.587 | 147.187 | 3680.00 | 4557304.00 |
24180 | 2016.12.12 11:50 | buy | 7084 | 0.10 | 145.492 | 0.000 | 0.000 | |
24181 | 2016.12.12 11:50 | modify | 7084 | 0.10 | 145.492 | 142.092 | 147.692 | |
24182 | 2016.12.12 12:20 | close | 7084 | 0.10 | 145.967 | 142.092 | 147.692 | 4710.00 | 4562014.00 |
24183 | 2016.12.12 19:55 | buy | 7085 | 0.10 | 145.787 | 0.000 | 0.000 | |
24184 | 2016.12.12 19:55 | modify | 7085 | 0.10 | 145.787 | 142.387 | 147.987 | |
24185 | 2016.12.13 07:50 | close | 7085 | 0.10 | 146.048 | 142.387 | 147.987 | 2548.00 | 4564562.00 |
24186 | 2016.12.13 15:35 | buy | 7086 | 0.10 | 146.188 | 0.000 | 0.000 | |
24187 | 2016.12.13 15:35 | modify | 7086 | 0.10 | 146.188 | 142.788 | 148.388 | |
24188 | 2016.12.13 16:55 | close | 7086 | 0.10 | 146.552 | 142.788 | 148.388 | 3600.00 | 4568162.00 |
24189 | 2016.12.15 05:05 | buy | 7087 | 0.10 | 147.159 | 0.000 | 0.000 | |
24190 | 2016.12.15 05:05 | modify | 7087 | 0.10 | 147.159 | 145.059 | 147.459 | |
24191 | 2016.12.15 06:35 | close | 7087 | 0.10 | 147.395 | 145.059 | 147.459 | 2320.00 | 4570482.00 |
24192 | 2016.12.15 14:00 | buy | 7088 | 0.10 | 147.713 | 0.000 | 0.000 | |
24193 | 2016.12.15 14:00 | modify | 7088 | 0.10 | 147.713 | 145.613 | 148.013 | |
24194 | 2016.12.15 16:35 | close | 7088 | 0.10 | 147.534 | 145.613 | 148.013 | -1830.00 | 4568652.00 |
24195 | 2016.12.15 20:15 | sell | 7089 | 0.10 | 146.875 | 0.000 | 0.000 | |
24196 | 2016.12.15 20:15 | modify | 7089 | 0.10 | 146.875 | 149.275 | 145.475 | |
24197 | 2016.12.15 20:25 | modify | 7089 | 0.10 | 146.875 | 147.245 | 145.475 | |
24198 | 2016.12.15 20:40 | modify | 7089 | 0.10 | 146.875 | 147.193 | 145.475 | |
24199 | 2016.12.15 20:50 | close | 7089 | 0.10 | 146.648 | 147.193 | 145.475 | 2230.00 | 4570882.00 |
24200 | 2016.12.16 07:00 | sell | 7090 | 0.10 | 146.777 | 0.000 | 0.000 | |
24201 | 2016.12.16 07:00 | modify | 7090 | 0.10 | 146.777 | 150.177 | 144.577 | |
24202 | 2016.12.16 11:25 | close | 7090 | 0.10 | 146.814 | 150.177 | 144.577 | -410.00 | 4570472.00 |
24203 | 2016.12.19 20:35 | sell | 7091 | 0.10 | 145.327 | 0.000 | 0.000 | |
24204 | 2016.12.19 20:35 | modify | 7091 | 0.10 | 145.327 | 148.727 | 143.127 | |
24205 | 2016.12.19 20:35 | sell | 7092 | 0.10 | 145.327 | 0.000 | 0.000 | |
24206 | 2016.12.19 20:35 | modify | 7092 | 0.10 | 145.327 | 147.727 | 143.927 | |
24207 | 2016.12.19 22:20 | close | 7091 | 0.10 | 145.247 | 148.727 | 143.127 | 760.00 | 4571232.00 |
24208 | 2016.12.19 22:25 | modify | 7092 | 0.10 | 145.327 | 145.696 | 143.927 | |
24209 | 2016.12.19 22:35 | close | 7092 | 0.10 | 145.089 | 145.696 | 143.927 | 2340.00 | 4573572.00 |
24210 | 2016.12.20 12:20 | buy | 7093 | 0.10 | 145.963 | 0.000 | 0.000 | |
24211 | 2016.12.20 12:20 | modify | 7093 | 0.10 | 145.963 | 143.863 | 146.263 | |
24212 | 2016.12.20 23:45 | close | 7093 | 0.10 | 145.737 | 143.863 | 146.263 | -2300.00 | 4571272.00 |
24213 | 2016.12.21 13:15 | sell | 7094 | 0.10 | 145.292 | 0.000 | 0.000 | |
24214 | 2016.12.21 13:15 | modify | 7094 | 0.10 | 145.292 | 149.092 | 144.392 | |
24215 | 2016.12.21 13:15 | sell | 7095 | 0.10 | 145.292 | 0.000 | 0.000 | |
24216 | 2016.12.21 13:15 | modify | 7095 | 0.10 | 145.292 | 147.392 | 144.992 | |
24217 | 2016.12.21 13:25 | close | 7094 | 0.10 | 145.176 | 149.092 | 144.392 | 1120.00 | 4572392.00 |
24218 | 2016.12.21 14:05 | close | 7095 | 0.10 | 145.068 | 147.392 | 144.992 | 2200.00 | 4574592.00 |
24219 | 2016.12.23 08:00 | sell | 7096 | 0.10 | 144.326 | 0.000 | 0.000 | |
24220 | 2016.12.23 08:00 | modify | 7096 | 0.10 | 144.326 | 147.726 | 142.126 | |
24221 | 2016.12.23 10:35 | close | 7096 | 0.10 | 144.003 | 147.726 | 142.126 | 3190.00 | 4577782.00 |
24222 | 2016.12.23 20:05 | sell | 7097 | 0.10 | 143.827 | 0.000 | 0.000 | |
24223 | 2016.12.23 20:05 | modify | 7097 | 0.10 | 143.827 | 147.227 | 141.627 | |
24224 | 2016.12.27 02:05 | close | 7097 | 0.10 | 143.898 | 147.227 | 141.627 | -882.00 | 4576900.00 |
24225 | 2016.12.27 16:35 | sell | 7098 | 0.10 | 143.925 | 0.000 | 0.000 | |
24226 | 2016.12.27 16:35 | modify | 7098 | 0.10 | 143.925 | 147.325 | 141.725 | |
24227 | 2016.12.27 22:00 | close | 7098 | 0.10 | 144.121 | 147.325 | 141.725 | -2000.00 | 4574900.00 |
24228 | 2016.12.28 09:35 | buy | 7099 | 0.10 | 144.369 | 0.000 | 0.000 | |
24229 | 2016.12.28 09:35 | modify | 7099 | 0.10 | 144.369 | 140.969 | 146.569 | |
24230 | 2016.12.28 17:55 | close | 7099 | 0.10 | 144.029 | 140.969 | 146.569 | -3440.00 | 4571460.00 |
24231 | 2016.12.29 11:05 | sell | 7100 | 0.10 | 142.979 | 0.000 | 0.000 | |
24232 | 2016.12.29 11:05 | modify | 7100 | 0.10 | 142.979 | 146.379 | 140.779 | |
24233 | 2016.12.29 12:20 | close | 7100 | 0.10 | 142.560 | 146.379 | 140.779 | 4150.00 | 4575610.00 |
24234 | 2016.12.29 13:15 | sell | 7101 | 0.10 | 142.888 | 0.000 | 0.000 | |
24235 | 2016.12.29 13:15 | modify | 7101 | 0.10 | 142.888 | 144.988 | 142.588 | |
24236 | 2016.12.29 13:35 | sell | 7102 | 0.10 | 142.930 | 0.000 | 0.000 | |
24237 | 2016.12.29 13:35 | modify | 7102 | 0.10 | 142.930 | 145.030 | 142.630 | |
24238 | 2016.12.29 14:55 | sell | 7103 | 0.10 | 142.975 | 0.000 | 0.000 | |
24239 | 2016.12.29 14:55 | modify | 7103 | 0.10 | 142.975 | 145.075 | 142.675 | |
24240 | 2016.12.29 15:15 | sell | 7104 | 0.10 | 143.040 | 0.000 | 0.000 | |
24241 | 2016.12.29 15:15 | modify | 7104 | 0.10 | 143.040 | 145.140 | 142.740 | |
24242 | 2016.12.29 16:48 | t/p | 7104 | 0.10 | 142.740 | 145.140 | 142.740 | 2960.00 | 4578570.00 |
24243 | 2016.12.29 16:50 | close | 7103 | 0.10 | 142.734 | 145.075 | 142.675 | 2370.00 | 4580940.00 |
24244 | 2016.12.29 17:05 | close | 7102 | 0.10 | 142.726 | 145.030 | 142.630 | 2000.00 | 4582940.00 |
24245 | 2016.12.29 17:50 | close | 7101 | 0.10 | 142.607 | 144.988 | 142.588 | 2770.00 | 4585710.00 |
24246 | 2016.12.29 21:05 | sell | 7105 | 0.10 | 142.567 | 0.000 | 0.000 | |
24247 | 2016.12.29 21:05 | modify | 7105 | 0.10 | 142.567 | 144.667 | 142.267 | |
24248 | 2016.12.30 00:00 | close | 7105 | 0.10 | 142.753 | 144.667 | 142.267 | -1933.00 | 4583777.00 |
24249 | 2016.12.30 17:55 | buy | 7106 | 0.10 | 144.139 | 0.000 | 0.000 | |
24250 | 2016.12.30 17:55 | modify | 7106 | 0.10 | 144.139 | 141.739 | 145.539 | |
24251 | 2016.12.30 19:15 | modify | 7106 | 0.10 | 144.139 | 143.746 | 145.539 | |
24252 | 2016.12.30 21:15 | buy | 7107 | 0.10 | 143.850 | 0.000 | 0.000 | |
24253 | 2016.12.30 21:15 | modify | 7107 | 0.10 | 143.850 | 140.450 | 146.050 | |
24254 | 2016.12.30 21:45 | s/l | 7106 | 0.10 | 143.746 | 143.746 | 145.539 | -3970.00 | 4579807.00 |
24255 | 2016.12.30 22:15 | close | 7107 | 0.10 | 144.025 | 140.450 | 146.050 | 1710.00 | 4581517.00 |
24256 | 2017.01.02 12:30 | buy | 7108 | 0.10 | 144.410 | 0.000 | 0.000 | |
24257 | 2017.01.02 12:30 | modify | 7108 | 0.10 | 144.410 | 141.010 | 146.610 | |
24258 | 2017.01.03 08:55 | close | 7108 | 0.10 | 144.443 | 141.010 | 146.610 | 268.00 | 4581785.00 |
24259 | 2017.01.03 15:45 | buy | 7109 | 0.10 | 144.891 | 0.000 | 0.000 | |
24260 | 2017.01.03 15:45 | modify | 7109 | 0.10 | 144.891 | 142.491 | 146.291 | |
24261 | 2017.01.03 15:55 | modify | 7109 | 0.10 | 144.891 | 144.491 | 146.291 | |
24262 | 2017.01.03 16:05 | modify | 7109 | 0.10 | 144.891 | 144.542 | 146.291 | |
24263 | 2017.01.03 16:50 | buy | 7110 | 0.10 | 144.755 | 0.000 | 0.000 | |
24264 | 2017.01.03 16:50 | modify | 7110 | 0.10 | 144.755 | 141.355 | 146.955 | |
24265 | 2017.01.03 17:24 | s/l | 7109 | 0.10 | 144.542 | 144.542 | 146.291 | -3530.00 | 4578255.00 |
24266 | 2017.01.04 02:25 | close | 7110 | 0.10 | 144.105 | 141.355 | 146.955 | -6562.00 | 4571693.00 |
24267 | 2017.01.04 03:00 | sell | 7111 | 0.10 | 144.211 | 0.000 | 0.000 | |
24268 | 2017.01.04 03:00 | modify | 7111 | 0.10 | 144.211 | 148.011 | 143.311 | |
24269 | 2017.01.04 03:00 | sell | 7112 | 0.10 | 144.211 | 0.000 | 0.000 | |
24270 | 2017.01.04 03:00 | modify | 7112 | 0.10 | 144.211 | 146.311 | 143.911 | |
24271 | 2017.01.04 03:30 | sell | 7113 | 0.10 | 144.263 | 0.000 | 0.000 | |
24272 | 2017.01.04 03:30 | modify | 7113 | 0.10 | 144.263 | 146.363 | 143.963 | |
24273 | 2017.01.04 03:45 | sell | 7114 | 0.10 | 144.295 | 0.000 | 0.000 | |
24274 | 2017.01.04 03:45 | modify | 7114 | 0.10 | 144.295 | 146.395 | 143.995 | |
24275 | 2017.01.04 10:20 | close | 7114 | 0.10 | 144.483 | 146.395 | 143.995 | -1920.00 | 4569773.00 |
24276 | 2017.01.04 10:20 | close | 7113 | 0.10 | 144.483 | 146.363 | 143.963 | -2240.00 | 4567533.00 |
24277 | 2017.01.04 10:20 | close | 7112 | 0.10 | 144.483 | 146.311 | 143.911 | -2760.00 | 4564773.00 |
24278 | 2017.01.04 10:20 | buy | 7115 | 0.10 | 144.483 | 0.000 | 0.000 | |
24279 | 2017.01.04 10:20 | modify | 7115 | 0.10 | 144.483 | 142.383 | 144.783 | |
24280 | 2017.01.04 11:00 | close | 7111 | 0.10 | 144.372 | 148.011 | 143.311 | -1650.00 | 4563123.00 |
24281 | 2017.01.04 14:00 | close | 7115 | 0.10 | 144.401 | 142.383 | 144.783 | -860.00 | 4562263.00 |
24282 | 2017.01.05 11:35 | sell | 7116 | 0.10 | 143.543 | 0.000 | 0.000 | |
24283 | 2017.01.05 11:35 | modify | 7116 | 0.10 | 143.543 | 146.943 | 141.343 | |
24284 | 2017.01.05 15:05 | close | 7116 | 0.10 | 143.207 | 146.943 | 141.343 | 3320.00 | 4565583.00 |
24285 | 2017.01.09 17:25 | sell | 7117 | 0.10 | 141.598 | 0.000 | 0.000 | |
24286 | 2017.01.09 17:25 | modify | 7117 | 0.10 | 141.598 | 143.698 | 141.298 | |
24287 | 2017.01.09 18:45 | close | 7117 | 0.10 | 141.342 | 143.698 | 141.298 | 2520.00 | 4568103.00 |
24288 | 2017.01.10 09:50 | sell | 7118 | 0.10 | 140.731 | 0.000 | 0.000 | |
24289 | 2017.01.10 09:50 | modify | 7118 | 0.10 | 140.731 | 144.131 | 138.531 | |
24290 | 2017.01.10 10:25 | close | 7118 | 0.10 | 140.275 | 144.131 | 138.531 | 4520.00 | 4572623.00 |
24291 | 2017.01.10 11:30 | sell | 7119 | 0.10 | 140.711 | 0.000 | 0.000 | |
24292 | 2017.01.10 11:30 | modify | 7119 | 0.10 | 140.711 | 142.811 | 140.411 | |
24293 | 2017.01.10 14:45 | sell | 7120 | 0.10 | 141.090 | 0.000 | 0.000 | |
24294 | 2017.01.10 14:45 | modify | 7120 | 0.10 | 141.090 | 143.190 | 140.790 | |
24295 | 2017.01.10 16:35 | close | 7120 | 0.10 | 140.826 | 143.190 | 140.790 | 2600.00 | 4575223.00 |
24296 | 2017.01.10 16:35 | close | 7119 | 0.10 | 140.826 | 142.811 | 140.411 | -1190.00 | 4574033.00 |
24297 | 2017.01.10 23:35 | sell | 7121 | 0.10 | 140.921 | 0.000 | 0.000 | |
24298 | 2017.01.10 23:35 | modify | 7121 | 0.10 | 140.921 | 143.021 | 140.621 | |
24299 | 2017.01.11 08:05 | close | 7121 | 0.10 | 140.958 | 143.021 | 140.621 | -443.00 | 4573590.00 |
24300 | 2017.01.12 09:15 | sell | 7122 | 0.10 | 140.119 | 0.000 | 0.000 | |
24301 | 2017.01.12 09:15 | modify | 7122 | 0.10 | 140.119 | 143.919 | 139.219 | |
24302 | 2017.01.12 09:15 | sell | 7123 | 0.10 | 140.119 | 0.000 | 0.000 | |
24303 | 2017.01.12 09:15 | modify | 7123 | 0.10 | 140.119 | 142.219 | 139.819 | |
24304 | 2017.01.12 10:35 | close | 7122 | 0.10 | 139.901 | 143.919 | 139.219 | 2140.00 | 4575730.00 |
24305 | 2017.01.12 10:35 | close | 7123 | 0.10 | 139.901 | 142.219 | 139.819 | 2140.00 | 4577870.00 |
24306 | 2017.01.12 21:55 | sell | 7124 | 0.10 | 139.305 | 0.000 | 0.000 | |
24307 | 2017.01.12 21:55 | modify | 7124 | 0.10 | 139.305 | 141.405 | 139.005 | |
24308 | 2017.01.12 22:00 | sell | 7125 | 0.10 | 139.465 | 0.000 | 0.000 | |
24309 | 2017.01.12 22:00 | modify | 7125 | 0.10 | 139.465 | 142.865 | 137.265 | |
24310 | 2017.01.13 08:00 | close | 7125 | 0.10 | 139.788 | 142.865 | 137.265 | -3303.00 | 4574567.00 |
24311 | 2017.01.13 08:00 | close | 7124 | 0.10 | 139.788 | 141.405 | 139.005 | -4903.00 | 4569664.00 |
24312 | 2017.01.16 09:50 | sell | 7126 | 0.10 | 137.185 | 0.000 | 0.000 | |
24313 | 2017.01.16 09:50 | modify | 7126 | 0.10 | 137.185 | 139.585 | 135.785 | |
24314 | 2017.01.16 10:30 | modify | 7126 | 0.10 | 137.185 | 137.553 | 135.785 | |
24315 | 2017.01.16 10:48 | s/l | 7126 | 0.10 | 137.553 | 137.553 | 135.785 | -3720.00 | 4565944.00 |
24316 | 2017.01.16 11:35 | sell | 7127 | 0.10 | 138.001 | 0.000 | 0.000 | |
24317 | 2017.01.16 11:35 | modify | 7127 | 0.10 | 138.001 | 141.401 | 135.801 | |
24318 | 2017.01.16 12:35 | close | 7127 | 0.10 | 137.556 | 141.401 | 135.801 | 4410.00 | 4570354.00 |
24319 | 2017.01.17 14:50 | sell | 7128 | 0.10 | 139.919 | 0.000 | 0.000 | |
24320 | 2017.01.17 14:50 | modify | 7128 | 0.10 | 139.919 | 140.119 | 136.919 | |
24321 | 2017.01.17 15:10 | modify | 7128 | 0.10 | 139.919 | 139.948 | 136.919 | |
24322 | 2017.01.17 15:15 | modify | 7128 | 0.10 | 139.919 | 139.942 | 136.919 | |
24323 | 2017.01.17 16:00 | modify | 7128 | 0.10 | 139.919 | 139.906 | 136.919 | |
24324 | 2017.01.17 16:05 | modify | 7128 | 0.10 | 139.919 | 139.834 | 136.919 | |
24325 | 2017.01.17 16:17 | s/l | 7128 | 0.10 | 139.834 | 139.834 | 136.919 | 810.00 | 4571164.00 |
24326 | 2017.01.17 21:45 | buy | 7129 | 0.10 | 139.701 | 0.000 | 0.000 | |
24327 | 2017.01.17 21:45 | modify | 7129 | 0.10 | 139.701 | 137.301 | 141.101 | |
24328 | 2017.01.17 23:25 | modify | 7129 | 0.10 | 139.701 | 139.314 | 141.101 | |
24329 | 2017.01.18 00:25 | modify | 7129 | 0.10 | 139.701 | 139.361 | 141.101 | |
24330 | 2017.01.18 01:00 | modify | 7129 | 0.10 | 139.701 | 139.387 | 141.101 | |
24331 | 2017.01.18 01:55 | modify | 7129 | 0.10 | 139.701 | 139.393 | 141.101 | |
24332 | 2017.01.18 02:15 | close | 7129 | 0.10 | 139.908 | 139.393 | 141.101 | 2008.00 | 4573172.00 |
24333 | 2017.01.18 03:15 | buy | 7130 | 0.10 | 139.547 | 0.000 | 0.000 | |
24334 | 2017.01.18 03:15 | modify | 7130 | 0.10 | 139.547 | 136.147 | 141.747 | |
24335 | 2017.01.18 07:15 | close | 7130 | 0.10 | 139.628 | 136.147 | 141.747 | 770.00 | 4573942.00 |
24336 | 2017.01.19 21:10 | buy | 7131 | 0.10 | 141.693 | 0.000 | 0.000 | |
24337 | 2017.01.19 21:10 | modify | 7131 | 0.10 | 141.693 | 138.293 | 143.893 | |
24338 | 2017.01.20 00:30 | close | 7131 | 0.10 | 141.856 | 138.293 | 143.893 | 1568.00 | 4575510.00 |
24339 | 2017.01.20 03:25 | buy | 7132 | 0.10 | 141.654 | 0.000 | 0.000 | |
24340 | 2017.01.20 03:25 | modify | 7132 | 0.10 | 141.654 | 139.554 | 141.954 | |
24341 | 2017.01.20 09:05 | buy | 7133 | 0.10 | 141.608 | 0.000 | 0.000 | |
24342 | 2017.01.20 09:05 | modify | 7133 | 0.10 | 141.608 | 139.508 | 141.908 | |
24343 | 2017.01.20 10:15 | buy | 7134 | 0.10 | 141.427 | 0.000 | 0.000 | |
24344 | 2017.01.20 10:15 | modify | 7134 | 0.10 | 141.427 | 139.327 | 141.727 | |
24345 | 2017.01.20 10:34 | t/p | 7134 | 0.10 | 141.727 | 139.327 | 141.727 | 2960.00 | 4578470.00 |
24346 | 2017.01.20 10:55 | close | 7133 | 0.10 | 141.855 | 139.508 | 141.908 | 2430.00 | 4580900.00 |
24347 | 2017.01.20 10:55 | close | 7132 | 0.10 | 141.855 | 139.554 | 141.954 | 1970.00 | 4582870.00 |
24348 | 2017.01.25 02:55 | buy | 7135 | 0.10 | 142.466 | 0.000 | 0.000 | |
24349 | 2017.01.25 02:55 | modify | 7135 | 0.10 | 142.466 | 140.366 | 142.766 | |
24350 | 2017.01.25 03:05 | buy | 7136 | 0.10 | 142.468 | 0.000 | 0.000 | |
24351 | 2017.01.25 03:05 | modify | 7136 | 0.10 | 142.468 | 140.368 | 142.768 | |
24352 | 2017.01.25 03:20 | buy | 7137 | 0.10 | 142.368 | 0.000 | 0.000 | |
24353 | 2017.01.25 03:20 | modify | 7137 | 0.10 | 142.368 | 138.968 | 144.568 | |
24354 | 2017.01.25 03:20 | buy | 7138 | 0.10 | 142.368 | 0.000 | 0.000 | |
24355 | 2017.01.25 03:20 | modify | 7138 | 0.10 | 142.368 | 139.968 | 143.768 | |
24356 | 2017.01.25 06:15 | buy | 7139 | 0.10 | 142.062 | 0.000 | 0.000 | |
24357 | 2017.01.25 06:15 | modify | 7139 | 0.10 | 142.062 | 139.962 | 142.362 | |
24358 | 2017.01.25 06:45 | buy | 7140 | 0.10 | 142.004 | 0.000 | 0.000 | |
24359 | 2017.01.25 06:45 | modify | 7140 | 0.10 | 142.004 | 138.204 | 142.904 | |
24360 | 2017.01.25 06:45 | buy | 7141 | 0.10 | 142.004 | 0.000 | 0.000 | |
24361 | 2017.01.25 06:45 | modify | 7141 | 0.10 | 142.004 | 139.904 | 142.304 | |
24362 | 2017.01.25 07:30 | close | 7140 | 0.10 | 142.209 | 138.204 | 142.904 | 2010.00 | 4584880.00 |
24363 | 2017.01.25 07:30 | close | 7141 | 0.10 | 142.209 | 139.904 | 142.304 | 2010.00 | 4586890.00 |
24364 | 2017.01.25 08:15 | close | 7139 | 0.10 | 142.292 | 139.962 | 142.362 | 2260.00 | 4589150.00 |
24365 | 2017.01.25 08:25 | close | 7138 | 0.10 | 142.314 | 139.968 | 143.768 | -580.00 | 4588570.00 |
24366 | 2017.01.25 08:30 | close | 7136 | 0.10 | 142.329 | 140.368 | 142.768 | -1430.00 | 4587140.00 |
24367 | 2017.01.25 08:30 | close | 7135 | 0.10 | 142.329 | 140.366 | 142.766 | -1410.00 | 4585730.00 |
24368 | 2017.01.25 09:25 | buy | 7142 | 0.10 | 142.044 | 0.000 | 0.000 | |
24369 | 2017.01.25 09:25 | modify | 7142 | 0.10 | 142.044 | 139.944 | 142.344 | |
24370 | 2017.01.25 10:35 | close | 7142 | 0.10 | 142.262 | 139.944 | 142.344 | 2140.00 | 4587870.00 |
24371 | 2017.01.25 11:05 | close | 7137 | 0.10 | 142.350 | 138.968 | 144.568 | -220.00 | 4587650.00 |
24372 | 2017.01.25 14:20 | buy | 7143 | 0.10 | 142.623 | 0.000 | 0.000 | |
24373 | 2017.01.25 14:20 | modify | 7143 | 0.10 | 142.623 | 140.523 | 142.923 | |
24374 | 2017.01.25 15:45 | close | 7143 | 0.10 | 142.839 | 140.523 | 142.923 | 2120.00 | 4589770.00 |
24375 | 2017.01.25 22:20 | buy | 7144 | 0.10 | 143.198 | 0.000 | 0.000 | |
24376 | 2017.01.25 22:20 | modify | 7144 | 0.10 | 143.198 | 140.798 | 144.598 | |
24377 | 2017.01.25 23:00 | buy | 7145 | 0.10 | 143.058 | 0.000 | 0.000 | |
24378 | 2017.01.25 23:00 | modify | 7145 | 0.10 | 143.058 | 139.658 | 145.258 | |
24379 | 2017.01.26 04:05 | close | 7145 | 0.10 | 143.229 | 139.658 | 145.258 | 1648.00 | 4591418.00 |
24380 | 2017.01.26 04:05 | close | 7144 | 0.10 | 143.229 | 140.798 | 144.598 | 248.00 | 4591666.00 |
24381 | 2017.01.27 06:35 | buy | 7146 | 0.10 | 144.389 | 0.000 | 0.000 | |
24382 | 2017.01.27 06:35 | modify | 7146 | 0.10 | 144.389 | 140.989 | 146.589 | |
24383 | 2017.01.27 10:30 | buy | 7147 | 0.10 | 144.305 | 0.000 | 0.000 | |
24384 | 2017.01.27 10:30 | modify | 7147 | 0.10 | 144.305 | 140.505 | 145.205 | |
24385 | 2017.01.27 11:00 | close | 7147 | 0.10 | 144.541 | 140.505 | 145.205 | 2320.00 | 4593986.00 |
24386 | 2017.01.27 12:00 | buy | 7148 | 0.10 | 144.266 | 0.000 | 0.000 | |
24387 | 2017.01.27 12:00 | modify | 7148 | 0.10 | 144.266 | 140.466 | 145.166 | |
24388 | 2017.01.27 12:00 | buy | 7149 | 0.10 | 144.266 | 0.000 | 0.000 | |
24389 | 2017.01.27 12:00 | modify | 7149 | 0.10 | 144.266 | 142.166 | 144.566 | |
24390 | 2017.01.27 14:25 | close | 7146 | 0.10 | 144.335 | 140.989 | 146.589 | -580.00 | 4593406.00 |
24391 | 2017.01.27 14:30 | close | 7149 | 0.10 | 144.413 | 142.166 | 144.566 | 1430.00 | 4594836.00 |
24392 | 2017.01.27 14:55 | close | 7148 | 0.10 | 144.462 | 140.466 | 145.166 | 1920.00 | 4596756.00 |
24393 | 2017.01.30 23:45 | sell | 7150 | 0.10 | 142.118 | 0.000 | 0.000 | |
24394 | 2017.01.30 23:45 | modify | 7150 | 0.10 | 142.118 | 145.518 | 139.918 | |
24395 | 2017.01.31 05:10 | close | 7150 | 0.10 | 141.875 | 145.518 | 139.918 | 2357.00 | 4599113.00 |
24396 | 2017.01.31 18:00 | sell | 7151 | 0.10 | 141.712 | 0.000 | 0.000 | |
24397 | 2017.01.31 18:00 | modify | 7151 | 0.10 | 141.712 | 145.112 | 139.512 | |
24398 | 2017.01.31 20:55 | close | 7151 | 0.10 | 141.650 | 145.112 | 139.512 | 580.00 | 4599693.00 |
24399 | 2017.02.01 18:50 | buy | 7152 | 0.10 | 143.151 | 0.000 | 0.000 | |
24400 | 2017.02.01 18:50 | modify | 7152 | 0.10 | 143.151 | 139.751 | 145.351 | |
24401 | 2017.02.02 01:05 | close | 7152 | 0.10 | 143.446 | 139.751 | 145.351 | 2888.00 | 4602581.00 |
24402 | 2017.02.03 20:40 | sell | 7153 | 0.10 | 141.000 | 0.000 | 0.000 | |
24403 | 2017.02.03 20:40 | modify | 7153 | 0.10 | 141.000 | 144.800 | 140.100 | |
24404 | 2017.02.03 22:30 | close | 7153 | 0.10 | 140.795 | 144.800 | 140.100 | 2010.00 | 4604591.00 |
24405 | 2017.02.06 07:45 | sell | 7154 | 0.10 | 140.561 | 0.000 | 0.000 | |
24406 | 2017.02.06 07:45 | modify | 7154 | 0.10 | 140.561 | 144.361 | 139.661 | |
24407 | 2017.02.06 07:45 | sell | 7155 | 0.10 | 140.561 | 0.000 | 0.000 | |
24408 | 2017.02.06 07:45 | modify | 7155 | 0.10 | 140.561 | 142.661 | 140.261 | |
24409 | 2017.02.06 10:23 | t/p | 7155 | 0.10 | 140.261 | 142.661 | 140.261 | 2960.00 | 4607551.00 |
24410 | 2017.02.06 10:25 | close | 7154 | 0.10 | 140.211 | 144.361 | 139.661 | 3460.00 | 4611011.00 |
24411 | 2017.02.08 03:50 | buy | 7156 | 0.10 | 140.181 | 0.000 | 0.000 | |
24412 | 2017.02.08 03:50 | modify | 7156 | 0.10 | 140.181 | 136.781 | 142.381 | |
24413 | 2017.02.08 07:25 | close | 7156 | 0.10 | 140.391 | 136.781 | 142.381 | 2060.00 | 4613071.00 |
24414 | 2017.02.10 10:15 | buy | 7157 | 0.10 | 141.926 | 0.000 | 0.000 | |
24415 | 2017.02.10 10:15 | modify | 7157 | 0.10 | 141.926 | 138.526 | 144.126 | |
24416 | 2017.02.10 11:35 | close | 7157 | 0.10 | 142.193 | 138.526 | 144.126 | 2630.00 | 4615701.00 |
24417 | 2017.02.10 15:40 | sell | 7158 | 0.10 | 141.704 | 0.000 | 0.000 | |
24418 | 2017.02.10 15:40 | modify | 7158 | 0.10 | 141.704 | 144.104 | 140.304 | |
24419 | 2017.02.10 16:05 | modify | 7158 | 0.10 | 141.704 | 142.078 | 140.304 | |
24420 | 2017.02.10 16:10 | modify | 7158 | 0.10 | 141.704 | 142.074 | 140.304 | |
24421 | 2017.02.10 16:30 | close | 7158 | 0.10 | 141.479 | 142.074 | 140.304 | 2210.00 | 4617911.00 |
24422 | 2017.02.10 18:00 | sell | 7159 | 0.10 | 141.746 | 0.000 | 0.000 | |
24423 | 2017.02.10 18:00 | modify | 7159 | 0.10 | 141.746 | 144.146 | 140.346 | |
24424 | 2017.02.10 18:30 | close | 7159 | 0.10 | 141.490 | 144.146 | 140.346 | 2520.00 | 4620431.00 |
24425 | 2017.02.13 08:45 | buy | 7160 | 0.10 | 142.058 | 0.000 | 0.000 | |
24426 | 2017.02.13 08:45 | modify | 7160 | 0.10 | 142.058 | 138.658 | 144.258 | |
24427 | 2017.02.13 08:45 | buy | 7161 | 0.10 | 142.058 | 0.000 | 0.000 | |
24428 | 2017.02.13 08:45 | modify | 7161 | 0.10 | 142.058 | 139.958 | 142.358 | |
24429 | 2017.02.13 09:15 | close | 7161 | 0.10 | 142.267 | 139.958 | 142.358 | 2050.00 | 4622481.00 |
24430 | 2017.02.13 14:15 | close | 7160 | 0.10 | 142.500 | 138.658 | 144.258 | 4380.00 | 4626861.00 |
24431 | 2017.02.14 03:10 | buy | 7162 | 0.10 | 142.279 | 0.000 | 0.000 | |
24432 | 2017.02.14 03:10 | modify | 7162 | 0.10 | 142.279 | 140.179 | 142.579 | |
24433 | 2017.02.14 14:20 | close | 7162 | 0.10 | 141.663 | 140.179 | 142.579 | -6200.00 | 4620661.00 |
24434 | 2017.02.14 21:35 | buy | 7163 | 0.10 | 142.401 | 0.000 | 0.000 | |
24435 | 2017.02.14 21:35 | modify | 7163 | 0.10 | 142.401 | 140.301 | 142.701 | |
24436 | 2017.02.15 01:05 | close | 7163 | 0.10 | 142.678 | 140.301 | 142.701 | 2708.00 | 4623369.00 |
24437 | 2017.02.15 02:40 | buy | 7164 | 0.10 | 142.387 | 0.000 | 0.000 | |
24438 | 2017.02.15 02:40 | modify | 7164 | 0.10 | 142.387 | 140.287 | 142.687 | |
24439 | 2017.02.15 08:00 | close | 7164 | 0.10 | 142.641 | 140.287 | 142.687 | 2500.00 | 4625869.00 |
24440 | 2017.02.15 11:30 | buy | 7165 | 0.10 | 142.469 | 0.000 | 0.000 | |
24441 | 2017.02.15 11:30 | modify | 7165 | 0.10 | 142.469 | 140.369 | 142.769 | |
24442 | 2017.02.15 15:45 | close | 7165 | 0.10 | 142.330 | 140.369 | 142.769 | -1430.00 | 4624439.00 |
24443 | 2017.02.17 02:50 | sell | 7166 | 0.10 | 141.671 | 0.000 | 0.000 | |
24444 | 2017.02.17 02:50 | modify | 7166 | 0.10 | 141.671 | 145.071 | 139.471 | |
24445 | 2017.02.17 05:10 | close | 7166 | 0.10 | 141.708 | 145.071 | 139.471 | -410.00 | 4624029.00 |
24446 | 2017.02.17 17:35 | sell | 7167 | 0.10 | 140.307 | 0.000 | 0.000 | |
24447 | 2017.02.17 17:35 | modify | 7167 | 0.10 | 140.307 | 142.407 | 140.007 | |
24448 | 2017.02.17 18:25 | close | 7167 | 0.10 | 140.099 | 142.407 | 140.007 | 2040.00 | 4626069.00 |
24449 | 2017.02.17 20:00 | sell | 7168 | 0.10 | 140.391 | 0.000 | 0.000 | |
24450 | 2017.02.17 20:00 | modify | 7168 | 0.10 | 140.391 | 142.491 | 140.091 | |
24451 | 2017.02.17 22:00 | close | 7168 | 0.10 | 140.170 | 142.491 | 140.091 | 2170.00 | 4628239.00 |
24452 | 2017.02.20 01:20 | sell | 7169 | 0.10 | 140.344 | 0.000 | 0.000 | |
24453 | 2017.02.20 01:20 | modify | 7169 | 0.10 | 140.344 | 143.744 | 138.144 | |
24454 | 2017.02.20 10:10 | close | 7169 | 0.10 | 140.508 | 143.744 | 138.144 | -1680.00 | 4626559.00 |
24455 | 2017.02.22 04:15 | buy | 7170 | 0.10 | 141.777 | 0.000 | 0.000 | |
24456 | 2017.02.22 04:15 | modify | 7170 | 0.10 | 141.777 | 138.377 | 143.977 | |
24457 | 2017.02.22 07:45 | close | 7170 | 0.10 | 141.867 | 138.377 | 143.977 | 860.00 | 4627419.00 |
24458 | 2017.02.22 16:35 | sell | 7171 | 0.10 | 141.024 | 0.000 | 0.000 | |
24459 | 2017.02.22 16:35 | modify | 7171 | 0.10 | 141.024 | 143.124 | 140.724 | |
24460 | 2017.02.22 21:10 | close | 7171 | 0.10 | 140.899 | 143.124 | 140.724 | 1210.00 | 4628629.00 |
24461 | 2017.02.22 23:45 | sell | 7172 | 0.10 | 141.057 | 0.000 | 0.000 | |
24462 | 2017.02.22 23:45 | modify | 7172 | 0.10 | 141.057 | 143.157 | 140.757 | |
24463 | 2017.02.22 23:55 | sell | 7173 | 0.10 | 141.107 | 0.000 | 0.000 | |
24464 | 2017.02.22 23:55 | modify | 7173 | 0.10 | 141.107 | 144.907 | 140.207 | |
24465 | 2017.02.22 23:55 | sell | 7174 | 0.10 | 141.107 | 0.000 | 0.000 | |
24466 | 2017.02.22 23:55 | modify | 7174 | 0.10 | 141.107 | 143.207 | 140.807 | |
24467 | 2017.02.23 01:40 | sell | 7175 | 0.10 | 141.221 | 0.000 | 0.000 | |
24468 | 2017.02.23 01:40 | modify | 7175 | 0.10 | 141.221 | 143.321 | 140.921 | |
24469 | 2017.02.23 02:59 | t/p | 7175 | 0.10 | 140.921 | 143.321 | 140.921 | 2960.00 | 4631589.00 |
24470 | 2017.02.23 03:00 | close | 7173 | 0.10 | 140.935 | 144.907 | 140.207 | 1647.00 | 4633236.00 |
24471 | 2017.02.23 03:00 | close | 7174 | 0.10 | 140.935 | 143.207 | 140.807 | 1647.00 | 4634883.00 |
24472 | 2017.02.23 03:00 | close | 7172 | 0.10 | 140.935 | 143.157 | 140.757 | 1147.00 | 4636030.00 |
24473 | 2017.02.27 01:10 | sell | 7176 | 0.10 | 139.841 | 0.000 | 0.000 | |
24474 | 2017.02.27 01:10 | modify | 7176 | 0.10 | 139.841 | 143.241 | 137.641 | |
24475 | 2017.02.27 02:05 | close | 7176 | 0.10 | 139.564 | 143.241 | 137.641 | 2730.00 | 4638760.00 |
24476 | 2017.02.27 08:05 | sell | 7177 | 0.10 | 139.527 | 0.000 | 0.000 | |
24477 | 2017.02.27 08:05 | modify | 7177 | 0.10 | 139.527 | 141.627 | 139.227 | |
24478 | 2017.02.27 09:30 | close | 7177 | 0.10 | 139.306 | 141.627 | 139.227 | 2170.00 | 4640930.00 |
24479 | 2017.02.27 12:30 | sell | 7178 | 0.10 | 139.585 | 0.000 | 0.000 | |
24480 | 2017.02.27 12:30 | modify | 7178 | 0.10 | 139.585 | 143.385 | 138.685 | |
24481 | 2017.02.27 12:30 | sell | 7179 | 0.10 | 139.585 | 0.000 | 0.000 | |
24482 | 2017.02.27 12:30 | modify | 7179 | 0.10 | 139.585 | 141.685 | 139.285 | |
24483 | 2017.02.27 14:08 | t/p | 7179 | 0.10 | 139.285 | 141.685 | 139.285 | 2960.00 | 4643890.00 |
24484 | 2017.02.27 14:10 | close | 7178 | 0.10 | 139.281 | 143.385 | 138.685 | 3000.00 | 4646890.00 |
24485 | 2017.02.28 17:45 | sell | 7180 | 0.10 | 139.485 | 0.000 | 0.000 | |
24486 | 2017.02.28 17:45 | modify | 7180 | 0.10 | 139.485 | 141.585 | 139.185 | |
24487 | 2017.02.28 18:40 | close | 7180 | 0.10 | 139.285 | 141.585 | 139.185 | 1960.00 | 4648850.00 |
24488 | 2017.02.28 21:50 | sell | 7181 | 0.10 | 139.196 | 0.000 | 0.000 | |
24489 | 2017.02.28 21:50 | modify | 7181 | 0.10 | 139.196 | 141.296 | 138.896 | |
24490 | 2017.02.28 22:50 | sell | 7182 | 0.10 | 139.271 | 0.000 | 0.000 | |
24491 | 2017.02.28 22:50 | modify | 7182 | 0.10 | 139.271 | 141.371 | 138.971 | |
24492 | 2017.03.01 14:25 | close | 7182 | 0.10 | 140.303 | 141.371 | 138.971 | -10393.00 | 4638457.00 |
24493 | 2017.03.01 14:25 | close | 7181 | 0.10 | 140.303 | 141.296 | 138.896 | -11143.00 | 4627314.00 |
24494 | 2017.03.01 14:50 | buy | 7183 | 0.10 | 140.171 | 0.000 | 0.000 | |
24495 | 2017.03.01 14:50 | modify | 7183 | 0.10 | 140.171 | 136.771 | 142.371 | |
24496 | 2017.03.02 01:35 | sell | 7184 | 0.10 | 139.852 | 0.000 | 0.000 | |
24497 | 2017.03.02 01:35 | modify | 7184 | 0.10 | 139.852 | 141.952 | 139.552 | |
24498 | 2017.03.02 02:00 | close | 7183 | 0.10 | 139.917 | 136.771 | 142.371 | -2602.00 | 4624712.00 |
24499 | 2017.03.02 02:00 | sell | 7185 | 0.10 | 139.917 | 0.000 | 0.000 | |
24500 | 2017.03.02 02:00 | modify | 7185 | 0.10 | 139.917 | 143.717 | 139.017 | |
24501 | 2017.03.02 13:05 | close | 7185 | 0.10 | 140.004 | 143.717 | 139.017 | -910.00 | 4623802.00 |
24502 | 2017.03.02 13:05 | close | 7184 | 0.10 | 140.004 | 141.952 | 139.552 | -1560.00 | 4622242.00 |
24503 | 2017.03.06 08:15 | sell | 7186 | 0.10 | 139.951 | 0.000 | 0.000 | |
24504 | 2017.03.06 08:15 | modify | 7186 | 0.10 | 139.951 | 143.351 | 137.751 | |
24505 | 2017.03.06 09:30 | close | 7186 | 0.10 | 139.796 | 143.351 | 137.751 | 1510.00 | 4623752.00 |
24506 | 2017.03.06 14:20 | sell | 7187 | 0.10 | 139.589 | 0.000 | 0.000 | |
24507 | 2017.03.06 14:20 | modify | 7187 | 0.10 | 139.589 | 143.389 | 138.689 | |
24508 | 2017.03.06 14:20 | sell | 7188 | 0.10 | 139.589 | 0.000 | 0.000 | |
24509 | 2017.03.06 14:20 | modify | 7188 | 0.10 | 139.589 | 141.689 | 139.289 | |
24510 | 2017.03.06 14:25 | close | 7187 | 0.10 | 139.524 | 143.389 | 138.689 | 610.00 | 4624362.00 |
24511 | 2017.03.06 18:55 | close | 7188 | 0.10 | 139.337 | 141.689 | 139.289 | 2480.00 | 4626842.00 |
24512 | 2017.03.07 16:10 | sell | 7189 | 0.10 | 139.077 | 0.000 | 0.000 | |
24513 | 2017.03.07 16:10 | modify | 7189 | 0.10 | 139.077 | 141.177 | 138.777 | |
24514 | 2017.03.07 16:35 | sell | 7190 | 0.10 | 139.134 | 0.000 | 0.000 | |
24515 | 2017.03.07 16:35 | modify | 7190 | 0.10 | 139.134 | 142.534 | 136.934 | |
24516 | 2017.03.07 17:50 | close | 7190 | 0.10 | 138.828 | 142.534 | 136.934 | 3020.00 | 4629862.00 |
24517 | 2017.03.07 17:50 | close | 7189 | 0.10 | 138.828 | 141.177 | 138.777 | 2450.00 | 4632312.00 |
24518 | 2017.03.07 19:45 | sell | 7191 | 0.10 | 139.148 | 0.000 | 0.000 | |
24519 | 2017.03.07 19:45 | modify | 7191 | 0.10 | 139.148 | 141.248 | 138.848 | |
24520 | 2017.03.08 00:55 | close | 7191 | 0.10 | 139.041 | 141.248 | 138.848 | 997.00 | 4633309.00 |
24521 | 2017.03.08 15:45 | sell | 7192 | 0.10 | 138.802 | 0.000 | 0.000 | |
24522 | 2017.03.08 15:45 | modify | 7192 | 0.10 | 138.802 | 140.902 | 138.502 | |
24523 | 2017.03.08 22:20 | close | 7192 | 0.10 | 139.077 | 140.902 | 138.502 | -2790.00 | 4630519.00 |
24524 | 2017.03.10 01:10 | buy | 7193 | 0.10 | 139.701 | 0.000 | 0.000 | |
24525 | 2017.03.10 01:10 | modify | 7193 | 0.10 | 139.701 | 136.301 | 141.901 | |
24526 | 2017.03.10 01:50 | close | 7193 | 0.10 | 139.913 | 136.301 | 141.901 | 2080.00 | 4632599.00 |
24527 | 2017.03.14 02:35 | buy | 7194 | 0.10 | 140.224 | 0.000 | 0.000 | |
24528 | 2017.03.14 02:35 | modify | 7194 | 0.10 | 140.224 | 136.824 | 142.424 | |
24529 | 2017.03.15 03:35 | close | 7194 | 0.10 | 139.499 | 136.824 | 142.424 | -7312.00 | 4625287.00 |
24530 | 2017.03.15 20:25 | buy | 7195 | 0.10 | 139.897 | 0.000 | 0.000 | |
24531 | 2017.03.15 20:25 | modify | 7195 | 0.10 | 139.897 | 137.797 | 140.197 | |
24532 | 2017.03.16 01:10 | close | 7195 | 0.10 | 139.511 | 137.797 | 140.197 | -3922.00 | 4621365.00 |
24533 | 2017.03.16 01:10 | sell | 7196 | 0.10 | 139.511 | 0.000 | 0.000 | |
24534 | 2017.03.16 01:10 | modify | 7196 | 0.10 | 139.511 | 141.611 | 139.211 | |
24535 | 2017.03.16 02:30 | close | 7196 | 0.10 | 139.270 | 141.611 | 139.211 | 2370.00 | 4623735.00 |
24536 | 2017.03.16 10:20 | sell | 7197 | 0.10 | 139.201 | 0.000 | 0.000 | |
24537 | 2017.03.16 10:20 | modify | 7197 | 0.10 | 139.201 | 142.601 | 137.001 | |
24538 | 2017.03.16 10:40 | close | 7197 | 0.10 | 138.760 | 142.601 | 137.001 | 4370.00 | 4628105.00 |
24539 | 2017.03.16 11:45 | sell | 7198 | 0.10 | 139.190 | 0.000 | 0.000 | |
24540 | 2017.03.16 11:45 | modify | 7198 | 0.10 | 139.190 | 142.990 | 138.290 | |
24541 | 2017.03.16 12:25 | close | 7198 | 0.10 | 138.979 | 142.990 | 138.290 | 2070.00 | 4630175.00 |
24542 | 2017.03.17 09:10 | buy | 7199 | 0.10 | 140.020 | 0.000 | 0.000 | |
24543 | 2017.03.17 09:10 | modify | 7199 | 0.10 | 140.020 | 136.620 | 142.220 | |
24544 | 2017.03.17 10:15 | buy | 7200 | 0.10 | 139.868 | 0.000 | 0.000 | |
24545 | 2017.03.17 10:15 | modify | 7200 | 0.10 | 139.868 | 137.768 | 140.168 | |
24546 | 2017.03.17 11:45 | close | 7199 | 0.10 | 140.088 | 136.620 | 142.220 | 640.00 | 4630815.00 |
24547 | 2017.03.17 11:45 | close | 7200 | 0.10 | 140.088 | 137.768 | 140.168 | 2160.00 | 4632975.00 |
24548 | 2017.03.17 14:05 | buy | 7201 | 0.10 | 140.109 | 0.000 | 0.000 | |
24549 | 2017.03.17 14:05 | modify | 7201 | 0.10 | 140.109 | 138.009 | 140.409 | |
24550 | 2017.03.17 19:45 | close | 7201 | 0.10 | 139.586 | 138.009 | 140.409 | -5270.00 | 4627705.00 |
24551 | 2017.03.17 19:45 | sell | 7202 | 0.10 | 139.586 | 0.000 | 0.000 | |
24552 | 2017.03.17 19:45 | modify | 7202 | 0.10 | 139.586 | 141.686 | 139.286 | |
24553 | 2017.03.17 20:20 | sell | 7203 | 0.10 | 139.657 | 0.000 | 0.000 | |
24554 | 2017.03.17 20:20 | modify | 7203 | 0.10 | 139.657 | 141.757 | 139.357 | |
24555 | 2017.03.19 23:55 | close | 7203 | 0.10 | 139.539 | 141.757 | 139.357 | 1074.00 | 4628779.00 |
24556 | 2017.03.19 23:55 | close | 7202 | 0.10 | 139.539 | 141.686 | 139.286 | 364.00 | 4629143.00 |
24557 | 2017.03.20 08:55 | sell | 7204 | 0.10 | 139.471 | 0.000 | 0.000 | |
24558 | 2017.03.20 08:55 | modify | 7204 | 0.10 | 139.471 | 142.871 | 137.271 | |
24559 | 2017.03.20 15:00 | close | 7204 | 0.10 | 139.783 | 142.871 | 137.271 | -3160.00 | 4625983.00 |
24560 | 2017.03.20 15:00 | buy | 7205 | 0.10 | 139.783 | 0.000 | 0.000 | |
24561 | 2017.03.20 15:00 | modify | 7205 | 0.10 | 139.783 | 137.683 | 140.083 | |
24562 | 2017.03.20 17:30 | close | 7205 | 0.10 | 139.771 | 137.683 | 140.083 | -160.00 | 4625823.00 |
24563 | 2017.03.21 04:30 | sell | 7206 | 0.10 | 139.264 | 0.000 | 0.000 | |
24564 | 2017.03.21 04:30 | modify | 7206 | 0.10 | 139.264 | 142.664 | 137.064 | |
24565 | 2017.03.21 04:30 | sell | 7207 | 0.10 | 139.264 | 0.000 | 0.000 | |
24566 | 2017.03.21 04:30 | modify | 7207 | 0.10 | 139.264 | 143.064 | 138.364 | |
24567 | 2017.03.21 04:30 | sell | 7208 | 0.10 | 139.264 | 0.000 | 0.000 | |
24568 | 2017.03.21 04:30 | modify | 7208 | 0.10 | 139.264 | 141.364 | 138.964 | |
24569 | 2017.03.21 05:35 | sell | 7209 | 0.10 | 139.356 | 0.000 | 0.000 | |
24570 | 2017.03.21 05:35 | modify | 7209 | 0.10 | 139.356 | 141.456 | 139.056 | |
24571 | 2017.03.21 07:40 | close | 7206 | 0.10 | 139.311 | 142.664 | 137.064 | -510.00 | 4625313.00 |
24572 | 2017.03.21 07:40 | close | 7209 | 0.10 | 139.311 | 141.456 | 139.056 | 410.00 | 4625723.00 |
24573 | 2017.03.21 07:40 | close | 7208 | 0.10 | 139.311 | 141.364 | 138.964 | -510.00 | 4625213.00 |
24574 | 2017.03.21 09:15 | close | 7207 | 0.10 | 139.156 | 143.064 | 138.364 | 1040.00 | 4626253.00 |
24575 | 2017.03.21 17:25 | buy | 7210 | 0.10 | 139.815 | 0.000 | 0.000 | |
24576 | 2017.03.21 17:25 | modify | 7210 | 0.10 | 139.815 | 136.415 | 142.015 | |
24577 | 2017.03.22 18:20 | close | 7210 | 0.10 | 138.591 | 136.415 | 142.015 | -12302.00 | 4613951.00 |
24578 | 2017.03.22 18:20 | sell | 7211 | 0.10 | 138.591 | 0.000 | 0.000 | |
24579 | 2017.03.22 18:20 | modify | 7211 | 0.10 | 138.591 | 140.991 | 137.191 | |
24580 | 2017.03.22 18:30 | modify | 7211 | 0.10 | 138.591 | 138.983 | 137.191 | |
24581 | 2017.03.22 18:35 | modify | 7211 | 0.10 | 138.591 | 138.977 | 137.191 | |
24582 | 2017.03.22 18:40 | modify | 7211 | 0.10 | 138.591 | 138.976 | 137.191 | |
24583 | 2017.03.22 19:15 | modify | 7211 | 0.10 | 138.591 | 138.963 | 137.191 | |
24584 | 2017.03.22 19:30 | modify | 7211 | 0.10 | 138.591 | 138.936 | 137.191 | |
24585 | 2017.03.22 19:40 | modify | 7211 | 0.10 | 138.591 | 138.904 | 137.191 | |
24586 | 2017.03.22 20:15 | close | 7211 | 0.10 | 138.384 | 138.904 | 137.191 | 2030.00 | 4615981.00 |
24587 | 2017.03.22 22:20 | sell | 7212 | 0.10 | 138.607 | 0.000 | 0.000 | |
24588 | 2017.03.22 22:20 | modify | 7212 | 0.10 | 138.607 | 140.707 | 138.307 | |
24589 | 2017.03.23 01:40 | close | 7212 | 0.10 | 138.736 | 140.707 | 138.307 | -1363.00 | 4614618.00 |
24590 | 2017.03.27 07:45 | sell | 7213 | 0.10 | 138.347 | 0.000 | 0.000 | |
24591 | 2017.03.27 07:45 | modify | 7213 | 0.10 | 138.347 | 141.747 | 136.147 | |
24592 | 2017.03.27 08:50 | close | 7213 | 0.10 | 138.190 | 141.747 | 136.147 | 1530.00 | 4616148.00 |
24593 | 2017.03.27 10:20 | sell | 7214 | 0.10 | 138.402 | 0.000 | 0.000 | |
24594 | 2017.03.27 10:20 | modify | 7214 | 0.10 | 138.402 | 142.202 | 137.502 | |
24595 | 2017.03.28 00:30 | close | 7214 | 0.10 | 138.871 | 142.202 | 137.502 | -4763.00 | 4611385.00 |
24596 | 2017.03.28 12:45 | buy | 7215 | 0.10 | 139.056 | 0.000 | 0.000 | |
24597 | 2017.03.28 12:45 | modify | 7215 | 0.10 | 139.056 | 136.656 | 140.456 | |
24598 | 2017.03.28 12:45 | buy | 7216 | 0.10 | 139.056 | 0.000 | 0.000 | |
24599 | 2017.03.28 12:45 | modify | 7216 | 0.10 | 139.056 | 136.956 | 139.356 | |
24600 | 2017.03.28 21:00 | close | 7215 | 0.10 | 138.360 | 136.656 | 140.456 | -7000.00 | 4604385.00 |
24601 | 2017.03.28 21:00 | close | 7216 | 0.10 | 138.360 | 136.956 | 139.356 | -7000.00 | 4597385.00 |
24602 | 2017.03.30 09:10 | buy | 7217 | 0.10 | 138.231 | 0.000 | 0.000 | |
24603 | 2017.03.30 09:10 | modify | 7217 | 0.10 | 138.231 | 134.831 | 140.431 | |
24604 | 2017.03.30 12:25 | sell | 7218 | 0.10 | 138.125 | 0.000 | 0.000 | |
24605 | 2017.03.30 12:25 | modify | 7218 | 0.10 | 138.125 | 140.525 | 136.725 | |
24606 | 2017.03.30 12:35 | close | 7217 | 0.10 | 138.360 | 134.831 | 140.431 | 1250.00 | 4598635.00 |
24607 | 2017.03.31 08:40 | close | 7218 | 0.10 | 139.680 | 140.525 | 136.725 | -15623.00 | 4583012.00 |
24608 | 2017.03.31 08:55 | buy | 7219 | 0.10 | 139.625 | 0.000 | 0.000 | |
24609 | 2017.03.31 08:55 | modify | 7219 | 0.10 | 139.625 | 136.225 | 141.825 | |
24610 | 2017.03.31 12:35 | close | 7219 | 0.10 | 139.541 | 136.225 | 141.825 | -880.00 | 4582132.00 |
24611 | 2017.04.03 02:50 | buy | 7220 | 0.10 | 139.532 | 0.000 | 0.000 | |
24612 | 2017.04.03 02:50 | modify | 7220 | 0.10 | 139.532 | 136.132 | 141.732 | |
24613 | 2017.04.03 02:50 | buy | 7221 | 0.10 | 139.532 | 0.000 | 0.000 | |
24614 | 2017.04.03 02:50 | modify | 7221 | 0.10 | 139.532 | 137.432 | 139.832 | |
24615 | 2017.04.03 04:10 | close | 7220 | 0.10 | 139.583 | 136.132 | 141.732 | 470.00 | 4582602.00 |
24616 | 2017.04.03 06:05 | close | 7221 | 0.10 | 139.691 | 137.432 | 139.832 | 1550.00 | 4584152.00 |
24617 | 2017.04.03 10:50 | buy | 7222 | 0.10 | 139.578 | 0.000 | 0.000 | |
24618 | 2017.04.03 10:50 | modify | 7222 | 0.10 | 139.578 | 137.478 | 139.878 | |
24619 | 2017.04.03 13:05 | close | 7222 | 0.10 | 139.488 | 137.478 | 139.878 | -940.00 | 4583212.00 |
24620 | 2017.04.04 13:00 | sell | 7223 | 0.10 | 137.670 | 0.000 | 0.000 | |
24621 | 2017.04.04 13:00 | modify | 7223 | 0.10 | 137.670 | 141.070 | 135.470 | |
24622 | 2017.04.04 14:10 | close | 7223 | 0.10 | 137.396 | 141.070 | 135.470 | 2700.00 | 4585912.00 |
24623 | 2017.04.04 16:20 | sell | 7224 | 0.10 | 137.596 | 0.000 | 0.000 | |
24624 | 2017.04.04 16:20 | modify | 7224 | 0.10 | 137.596 | 140.996 | 135.396 | |
24625 | 2017.04.05 00:00 | close | 7224 | 0.10 | 137.719 | 140.996 | 135.396 | -1303.00 | 4584609.00 |
24626 | 2017.04.05 21:55 | buy | 7225 | 0.10 | 138.495 | 0.000 | 0.000 | |
24627 | 2017.04.05 21:55 | modify | 7225 | 0.10 | 138.495 | 135.095 | 140.695 | |
24628 | 2017.04.06 08:00 | close | 7225 | 0.10 | 137.976 | 135.095 | 140.695 | -5252.00 | 4579357.00 |
24629 | 2017.04.07 20:00 | sell | 7226 | 0.10 | 137.638 | 0.000 | 0.000 | |
24630 | 2017.04.07 20:00 | modify | 7226 | 0.10 | 137.638 | 139.738 | 137.338 | |
24631 | 2017.04.07 23:25 | close | 7226 | 0.10 | 137.419 | 139.738 | 137.338 | 2150.00 | 4581507.00 |
24632 | 2017.04.10 12:55 | buy | 7227 | 0.10 | 137.856 | 0.000 | 0.000 | |
24633 | 2017.04.10 12:55 | modify | 7227 | 0.10 | 137.856 | 135.756 | 138.156 | |
24634 | 2017.04.10 13:20 | buy | 7228 | 0.10 | 137.834 | 0.000 | 0.000 | |
24635 | 2017.04.10 13:20 | modify | 7228 | 0.10 | 137.834 | 135.734 | 138.134 | |
24636 | 2017.04.10 14:40 | close | 7228 | 0.10 | 138.051 | 135.734 | 138.134 | 2130.00 | 4583637.00 |
24637 | 2017.04.10 15:40 | close | 7227 | 0.10 | 138.059 | 135.756 | 138.156 | 1990.00 | 4585627.00 |
24638 | 2017.04.11 11:35 | sell | 7229 | 0.10 | 137.451 | 0.000 | 0.000 | |
24639 | 2017.04.11 11:35 | modify | 7229 | 0.10 | 137.451 | 140.851 | 135.251 | |
24640 | 2017.04.11 15:55 | close | 7229 | 0.10 | 137.292 | 140.851 | 135.251 | 1550.00 | 4587177.00 |
24641 | 2017.04.11 20:15 | sell | 7230 | 0.10 | 137.165 | 0.000 | 0.000 | |
24642 | 2017.04.11 20:15 | modify | 7230 | 0.10 | 137.165 | 139.265 | 136.865 | |
24643 | 2017.04.11 20:55 | close | 7230 | 0.10 | 136.941 | 139.265 | 136.865 | 2200.00 | 4589377.00 |
24644 | 2017.04.12 09:25 | sell | 7231 | 0.10 | 136.796 | 0.000 | 0.000 | |
24645 | 2017.04.12 09:25 | modify | 7231 | 0.10 | 136.796 | 140.196 | 134.596 | |
24646 | 2017.04.12 09:25 | sell | 7232 | 0.10 | 136.796 | 0.000 | 0.000 | |
24647 | 2017.04.12 09:25 | modify | 7232 | 0.10 | 136.796 | 138.896 | 136.496 | |
24648 | 2017.04.12 13:30 | close | 7231 | 0.10 | 136.866 | 140.196 | 134.596 | -740.00 | 4588637.00 |
24649 | 2017.04.12 13:30 | close | 7232 | 0.10 | 136.866 | 138.896 | 136.496 | -740.00 | 4587897.00 |
24650 | 2017.04.13 06:00 | sell | 7233 | 0.10 | 136.781 | 0.000 | 0.000 | |
24651 | 2017.04.13 06:00 | modify | 7233 | 0.10 | 136.781 | 140.581 | 135.881 | |
24652 | 2017.04.13 12:30 | close | 7233 | 0.10 | 136.720 | 140.581 | 135.881 | 570.00 | 4588467.00 |
24653 | 2017.04.17 09:25 | sell | 7234 | 0.10 | 135.907 | 0.000 | 0.000 | |
24654 | 2017.04.17 09:25 | modify | 7234 | 0.10 | 135.907 | 139.307 | 133.707 | |
24655 | 2017.04.17 10:30 | close | 7234 | 0.10 | 135.742 | 139.307 | 133.707 | 1610.00 | 4590077.00 |
24656 | 2017.04.18 19:00 | buy | 7235 | 0.10 | 138.401 | 0.000 | 0.000 | |
24657 | 2017.04.18 19:00 | modify | 7235 | 0.10 | 138.401 | 136.001 | 139.801 | |
24658 | 2017.04.18 20:15 | modify | 7235 | 0.10 | 138.401 | 138.070 | 139.801 | |
24659 | 2017.04.18 20:20 | close | 7235 | 0.10 | 138.610 | 138.070 | 139.801 | 2050.00 | 4592127.00 |
24660 | 2017.04.19 15:50 | buy | 7236 | 0.10 | 139.742 | 0.000 | 0.000 | |
24661 | 2017.04.19 15:50 | modify | 7236 | 0.10 | 139.742 | 137.342 | 141.142 | |
24662 | 2017.04.19 16:55 | modify | 7236 | 0.10 | 139.742 | 139.348 | 141.142 | |
24663 | 2017.04.19 17:00 | modify | 7236 | 0.10 | 139.742 | 139.413 | 141.142 | |
24664 | 2017.04.19 18:00 | buy | 7237 | 0.10 | 139.584 | 0.000 | 0.000 | |
24665 | 2017.04.19 18:00 | modify | 7237 | 0.10 | 139.584 | 136.184 | 141.784 | |
24666 | 2017.04.19 18:45 | buy | 7238 | 0.10 | 139.483 | 0.000 | 0.000 | |
24667 | 2017.04.19 18:45 | modify | 7238 | 0.10 | 139.483 | 137.383 | 139.783 | |
24668 | 2017.04.19 19:03 | s/l | 7236 | 0.10 | 139.413 | 139.413 | 141.142 | -3330.00 | 4588797.00 |
24669 | 2017.04.20 01:10 | close | 7237 | 0.10 | 139.170 | 136.184 | 141.784 | -4202.00 | 4584595.00 |
24670 | 2017.04.20 01:10 | close | 7238 | 0.10 | 139.170 | 137.383 | 139.783 | -3192.00 | 4581403.00 |
24671 | 2017.04.20 13:45 | buy | 7239 | 0.10 | 139.714 | 0.000 | 0.000 | |
24672 | 2017.04.20 13:45 | modify | 7239 | 0.10 | 139.714 | 135.914 | 140.614 | |
24673 | 2017.04.20 13:45 | buy | 7240 | 0.10 | 139.714 | 0.000 | 0.000 | |
24674 | 2017.04.20 13:45 | modify | 7240 | 0.10 | 139.714 | 137.614 | 140.014 | |
24675 | 2017.04.20 14:00 | buy | 7241 | 0.10 | 139.697 | 0.000 | 0.000 | |
24676 | 2017.04.20 14:00 | modify | 7241 | 0.10 | 139.697 | 135.897 | 140.597 | |
24677 | 2017.04.20 14:00 | buy | 7242 | 0.10 | 139.697 | 0.000 | 0.000 | |
24678 | 2017.04.20 14:00 | modify | 7242 | 0.10 | 139.697 | 137.597 | 139.997 | |
24679 | 2017.04.20 16:05 | close | 7241 | 0.10 | 139.787 | 135.897 | 140.597 | 860.00 | 4582263.00 |
24680 | 2017.04.20 16:05 | close | 7239 | 0.10 | 139.787 | 135.914 | 140.614 | 690.00 | 4582953.00 |
24681 | 2017.04.20 16:10 | close | 7242 | 0.10 | 139.957 | 137.597 | 139.997 | 2560.00 | 4585513.00 |
24682 | 2017.04.20 16:10 | close | 7240 | 0.10 | 139.957 | 137.614 | 140.014 | 2390.00 | 4587903.00 |
24683 | 2017.04.20 21:10 | buy | 7243 | 0.10 | 139.996 | 0.000 | 0.000 | |
24684 | 2017.04.20 21:10 | modify | 7243 | 0.10 | 139.996 | 137.896 | 140.296 | |
24685 | 2017.04.21 04:30 | buy | 7244 | 0.10 | 139.782 | 0.000 | 0.000 | |
24686 | 2017.04.21 04:30 | modify | 7244 | 0.10 | 139.782 | 137.682 | 140.082 | |
24687 | 2017.04.21 08:35 | close | 7244 | 0.10 | 139.880 | 137.682 | 140.082 | 940.00 | 4588843.00 |
24688 | 2017.04.21 08:35 | close | 7243 | 0.10 | 139.880 | 137.896 | 140.296 | -1222.00 | 4587621.00 |
24689 | 2017.04.24 05:20 | buy | 7245 | 0.10 | 140.607 | 0.000 | 0.000 | |
24690 | 2017.04.24 05:20 | modify | 7245 | 0.10 | 140.607 | 137.207 | 142.807 | |
24691 | 2017.04.24 08:05 | close | 7245 | 0.10 | 140.907 | 137.207 | 142.807 | 2960.00 | 4590581.00 |
24692 | 2017.04.24 09:45 | buy | 7246 | 0.10 | 140.734 | 0.000 | 0.000 | |
24693 | 2017.04.24 09:45 | modify | 7246 | 0.10 | 140.734 | 138.634 | 141.034 | |
24694 | 2017.04.24 10:40 | close | 7246 | 0.10 | 140.997 | 138.634 | 141.034 | 2590.00 | 4593171.00 |
24695 | 2017.04.24 15:15 | buy | 7247 | 0.10 | 141.055 | 0.000 | 0.000 | |
24696 | 2017.04.24 15:15 | modify | 7247 | 0.10 | 141.055 | 138.955 | 141.355 | |
24697 | 2017.04.24 20:15 | close | 7247 | 0.10 | 140.506 | 138.955 | 141.355 | -5530.00 | 4587641.00 |
24698 | 2017.04.26 20:50 | buy | 7248 | 0.10 | 143.020 | 0.000 | 0.000 | |
24699 | 2017.04.26 20:50 | modify | 7248 | 0.10 | 143.020 | 140.620 | 144.420 | |
24700 | 2017.04.27 01:45 | close | 7248 | 0.10 | 142.896 | 140.620 | 144.420 | -1302.00 | 4586339.00 |
24701 | 2017.04.28 02:40 | buy | 7249 | 0.10 | 143.375 | 0.000 | 0.000 | |
24702 | 2017.04.28 02:40 | modify | 7249 | 0.10 | 143.375 | 139.575 | 144.275 | |
24703 | 2017.04.28 06:15 | close | 7249 | 0.10 | 143.554 | 139.575 | 144.275 | 1750.00 | 4588089.00 |
24704 | 2017.05.01 14:05 | buy | 7250 | 0.10 | 144.347 | 0.000 | 0.000 | |
24705 | 2017.05.01 14:05 | modify | 7250 | 0.10 | 144.347 | 142.247 | 144.647 | |
24706 | 2017.05.01 14:30 | buy | 7251 | 0.10 | 144.306 | 0.000 | 0.000 | |
24707 | 2017.05.01 14:30 | modify | 7251 | 0.10 | 144.306 | 140.906 | 146.506 | |
24708 | 2017.05.01 14:30 | buy | 7252 | 0.10 | 144.306 | 0.000 | 0.000 | |
24709 | 2017.05.01 14:30 | modify | 7252 | 0.10 | 144.306 | 140.506 | 145.206 | |
24710 | 2017.05.01 14:30 | buy | 7253 | 0.10 | 144.306 | 0.000 | 0.000 | |
24711 | 2017.05.01 14:30 | modify | 7253 | 0.10 | 144.306 | 142.206 | 144.606 | |
24712 | 2017.05.01 15:15 | close | 7252 | 0.10 | 144.466 | 140.506 | 145.206 | 1560.00 | 4589649.00 |
24713 | 2017.05.01 18:50 | close | 7251 | 0.10 | 144.452 | 140.906 | 146.506 | 1420.00 | 4591069.00 |
24714 | 2017.05.01 18:50 | close | 7253 | 0.10 | 144.452 | 142.206 | 144.606 | 1420.00 | 4592489.00 |
24715 | 2017.05.01 18:50 | close | 7250 | 0.10 | 144.452 | 142.247 | 144.647 | 1010.00 | 4593499.00 |
24716 | 2017.05.03 07:35 | buy | 7254 | 0.10 | 144.858 | 0.000 | 0.000 | |
24717 | 2017.05.03 07:35 | modify | 7254 | 0.10 | 144.858 | 141.058 | 145.758 | |
24718 | 2017.05.03 10:40 | close | 7254 | 0.10 | 145.011 | 141.058 | 145.758 | 1490.00 | 4594989.00 |
24719 | 2017.05.04 15:25 | buy | 7255 | 0.10 | 145.379 | 0.000 | 0.000 | |
24720 | 2017.05.04 15:25 | modify | 7255 | 0.10 | 145.379 | 143.279 | 145.679 | |
24721 | 2017.05.04 15:40 | close | 7255 | 0.10 | 145.627 | 143.279 | 145.679 | 2440.00 | 4597429.00 |
24722 | 2017.05.08 02:25 | buy | 7256 | 0.10 | 146.205 | 0.000 | 0.000 | |
24723 | 2017.05.08 02:25 | modify | 7256 | 0.10 | 146.205 | 144.105 | 146.505 | |
24724 | 2017.05.08 03:10 | buy | 7257 | 0.10 | 146.049 | 0.000 | 0.000 | |
24725 | 2017.05.08 03:10 | modify | 7257 | 0.10 | 146.049 | 142.649 | 148.249 | |
24726 | 2017.05.08 08:10 | close | 7257 | 0.10 | 146.194 | 142.649 | 148.249 | 1410.00 | 4598839.00 |
24727 | 2017.05.08 08:10 | close | 7256 | 0.10 | 146.194 | 144.105 | 146.505 | -150.00 | 4598689.00 |
24728 | 2017.05.08 12:15 | buy | 7258 | 0.10 | 145.892 | 0.000 | 0.000 | |
24729 | 2017.05.08 12:15 | modify | 7258 | 0.10 | 145.892 | 143.792 | 146.192 | |
24730 | 2017.05.08 15:55 | close | 7258 | 0.10 | 146.006 | 143.792 | 146.192 | 1100.00 | 4599789.00 |
24731 | 2017.05.09 12:30 | buy | 7259 | 0.10 | 146.887 | 0.000 | 0.000 | |
24732 | 2017.05.09 12:30 | modify | 7259 | 0.10 | 146.887 | 144.787 | 147.187 | |
24733 | 2017.05.09 13:35 | close | 7259 | 0.10 | 147.096 | 144.787 | 147.187 | 2050.00 | 4601839.00 |
24734 | 2017.05.09 22:35 | buy | 7260 | 0.10 | 147.550 | 0.000 | 0.000 | |
24735 | 2017.05.09 22:35 | modify | 7260 | 0.10 | 147.550 | 144.150 | 149.750 | |
24736 | 2017.05.10 00:50 | close | 7260 | 0.10 | 147.498 | 144.150 | 149.750 | -582.00 | 4601257.00 |
24737 | 2017.05.10 02:00 | buy | 7261 | 0.10 | 147.236 | 0.000 | 0.000 | |
24738 | 2017.05.10 02:00 | modify | 7261 | 0.10 | 147.236 | 145.136 | 147.536 | |
24739 | 2017.05.10 03:35 | close | 7261 | 0.10 | 147.440 | 145.136 | 147.536 | 2000.00 | 4603257.00 |
24740 | 2017.05.10 11:50 | buy | 7262 | 0.10 | 147.647 | 0.000 | 0.000 | |
24741 | 2017.05.10 11:50 | modify | 7262 | 0.10 | 147.647 | 145.547 | 147.947 | |
24742 | 2017.05.10 12:00 | buy | 7263 | 0.10 | 147.512 | 0.000 | 0.000 | |
24743 | 2017.05.10 12:00 | modify | 7263 | 0.10 | 147.512 | 144.112 | 149.712 | |
24744 | 2017.05.10 17:50 | close | 7263 | 0.10 | 147.482 | 144.112 | 149.712 | -340.00 | 4602917.00 |
24745 | 2017.05.10 17:50 | close | 7262 | 0.10 | 147.482 | 145.547 | 147.947 | -1690.00 | 4601227.00 |
24746 | 2017.05.15 15:40 | buy | 7264 | 0.10 | 146.389 | 0.000 | 0.000 | |
24747 | 2017.05.15 15:40 | modify | 7264 | 0.10 | 146.389 | 142.989 | 148.589 | |
24748 | 2017.05.15 16:35 | close | 7264 | 0.10 | 146.702 | 142.989 | 148.589 | 3090.00 | 4604317.00 |
24749 | 2017.05.17 11:00 | sell | 7265 | 0.10 | 145.381 | 0.000 | 0.000 | |
24750 | 2017.05.17 11:00 | modify | 7265 | 0.10 | 145.381 | 147.481 | 145.081 | |
24751 | 2017.05.17 11:10 | sell | 7266 | 0.10 | 145.477 | 0.000 | 0.000 | |
24752 | 2017.05.17 11:10 | modify | 7266 | 0.10 | 145.477 | 147.577 | 145.177 | |
24753 | 2017.05.17 11:45 | sell | 7267 | 0.10 | 145.657 | 0.000 | 0.000 | |
24754 | 2017.05.17 11:45 | modify | 7267 | 0.10 | 145.657 | 149.057 | 143.457 | |
24755 | 2017.05.17 15:30 | close | 7266 | 0.10 | 145.440 | 147.577 | 145.177 | 330.00 | 4604647.00 |
24756 | 2017.05.17 15:30 | close | 7265 | 0.10 | 145.440 | 147.481 | 145.081 | -630.00 | 4604017.00 |
24757 | 2017.05.17 15:50 | close | 7267 | 0.10 | 145.321 | 149.057 | 143.457 | 3320.00 | 4607337.00 |
24758 | 2017.05.18 02:45 | sell | 7268 | 0.10 | 144.022 | 0.000 | 0.000 | |
24759 | 2017.05.18 02:45 | modify | 7268 | 0.10 | 144.022 | 147.422 | 141.822 | |
24760 | 2017.05.18 03:05 | sell | 7269 | 0.10 | 144.137 | 0.000 | 0.000 | |
24761 | 2017.05.18 03:05 | modify | 7269 | 0.10 | 144.137 | 146.537 | 142.737 | |
24762 | 2017.05.18 03:40 | modify | 7269 | 0.10 | 144.137 | 144.525 | 142.737 | |
24763 | 2017.05.18 03:45 | modify | 7269 | 0.10 | 144.137 | 144.491 | 142.737 | |
24764 | 2017.05.18 03:50 | modify | 7269 | 0.10 | 144.137 | 144.490 | 142.737 | |
24765 | 2017.05.18 04:00 | close | 7269 | 0.10 | 143.919 | 144.490 | 142.737 | 2140.00 | 4609477.00 |
24766 | 2017.05.18 04:10 | close | 7268 | 0.10 | 143.816 | 147.422 | 141.822 | 2020.00 | 4611497.00 |
24767 | 2017.05.18 18:40 | buy | 7270 | 0.10 | 144.261 | 0.000 | 0.000 | |
24768 | 2017.05.18 18:40 | modify | 7270 | 0.10 | 144.261 | 141.861 | 145.661 | |
24769 | 2017.05.19 01:05 | close | 7270 | 0.10 | 144.400 | 141.861 | 145.661 | 1328.00 | 4612825.00 |
24770 | 2017.05.19 06:50 | sell | 7271 | 0.10 | 144.113 | 0.000 | 0.000 | |
24771 | 2017.05.19 06:50 | modify | 7271 | 0.10 | 144.113 | 146.213 | 143.813 | |
24772 | 2017.05.19 09:25 | close | 7271 | 0.10 | 144.063 | 146.213 | 143.813 | 460.00 | 4613285.00 |
24773 | 2017.05.19 22:45 | buy | 7272 | 0.10 | 144.853 | 0.000 | 0.000 | |
24774 | 2017.05.19 22:45 | modify | 7272 | 0.10 | 144.853 | 141.453 | 147.053 | |
24775 | 2017.05.22 07:00 | close | 7272 | 0.10 | 145.022 | 141.453 | 147.053 | 1584.00 | 4614869.00 |
24776 | 2017.05.23 05:15 | sell | 7273 | 0.10 | 144.385 | 0.000 | 0.000 | |
24777 | 2017.05.23 05:15 | modify | 7273 | 0.10 | 144.385 | 148.185 | 143.485 | |
24778 | 2017.05.23 05:15 | sell | 7274 | 0.10 | 144.385 | 0.000 | 0.000 | |
24779 | 2017.05.23 05:15 | modify | 7274 | 0.10 | 144.385 | 146.485 | 144.085 | |
24780 | 2017.05.23 05:25 | close | 7273 | 0.10 | 144.360 | 148.185 | 143.485 | 210.00 | 4615079.00 |
24781 | 2017.05.23 05:55 | sell | 7275 | 0.10 | 144.424 | 0.000 | 0.000 | |
24782 | 2017.05.23 05:55 | modify | 7275 | 0.10 | 144.424 | 146.524 | 144.124 | |
24783 | 2017.05.23 07:40 | sell | 7276 | 0.10 | 144.472 | 0.000 | 0.000 | |
24784 | 2017.05.23 07:40 | modify | 7276 | 0.10 | 144.472 | 147.872 | 142.272 | |
24785 | 2017.05.23 08:45 | close | 7276 | 0.10 | 144.173 | 147.872 | 142.272 | 2950.00 | 4618029.00 |
24786 | 2017.05.23 08:45 | close | 7275 | 0.10 | 144.173 | 146.524 | 144.124 | 2470.00 | 4620499.00 |
24787 | 2017.05.23 08:45 | close | 7274 | 0.10 | 144.173 | 146.485 | 144.085 | 2080.00 | 4622579.00 |
24788 | 2017.05.23 10:15 | sell | 7277 | 0.10 | 144.395 | 0.000 | 0.000 | |
24789 | 2017.05.23 10:15 | modify | 7277 | 0.10 | 144.395 | 146.495 | 144.095 | |
24790 | 2017.05.23 10:35 | sell | 7278 | 0.10 | 144.525 | 0.000 | 0.000 | |
24791 | 2017.05.23 10:35 | modify | 7278 | 0.10 | 144.525 | 146.625 | 144.225 | |
24792 | 2017.05.23 11:05 | close | 7278 | 0.10 | 144.276 | 146.625 | 144.225 | 2450.00 | 4625029.00 |
24793 | 2017.05.23 13:20 | close | 7277 | 0.10 | 144.240 | 146.495 | 144.095 | 1510.00 | 4626539.00 |
24794 | 2017.05.26 23:15 | sell | 7279 | 0.10 | 142.600 | 0.000 | 0.000 | |
24795 | 2017.05.26 23:15 | modify | 7279 | 0.10 | 142.600 | 146.000 | 140.400 | |
24796 | 2017.05.29 00:15 | close | 7279 | 0.10 | 142.426 | 146.000 | 140.400 | 1601.00 | 4628140.00 |
24797 | 2017.05.29 03:35 | sell | 7280 | 0.10 | 142.761 | 0.000 | 0.000 | |
24798 | 2017.05.29 03:35 | modify | 7280 | 0.10 | 142.761 | 146.561 | 141.861 | |
24799 | 2017.05.29 03:35 | sell | 7281 | 0.10 | 142.761 | 0.000 | 0.000 | |
24800 | 2017.05.29 03:35 | modify | 7281 | 0.10 | 142.761 | 144.861 | 142.461 | |
24801 | 2017.05.29 16:30 | close | 7281 | 0.10 | 142.857 | 144.861 | 142.461 | -1000.00 | 4627140.00 |
24802 | 2017.05.29 16:50 | close | 7280 | 0.10 | 142.834 | 146.561 | 141.861 | -770.00 | 4626370.00 |
24803 | 2017.05.30 10:05 | sell | 7282 | 0.10 | 142.350 | 0.000 | 0.000 | |
24804 | 2017.05.30 10:05 | modify | 7282 | 0.10 | 142.350 | 145.750 | 140.150 | |
24805 | 2017.05.30 10:05 | sell | 7283 | 0.10 | 142.350 | 0.000 | 0.000 | |
24806 | 2017.05.30 10:05 | modify | 7283 | 0.10 | 142.350 | 144.450 | 142.050 | |
24807 | 2017.05.30 16:30 | close | 7282 | 0.10 | 142.603 | 145.750 | 140.150 | -2570.00 | 4623800.00 |
24808 | 2017.05.30 18:30 | close | 7283 | 0.10 | 142.572 | 144.450 | 142.050 | -2260.00 | 4621540.00 |
24809 | 2017.05.31 03:55 | sell | 7284 | 0.10 | 142.174 | 0.000 | 0.000 | |
24810 | 2017.05.31 03:55 | modify | 7284 | 0.10 | 142.174 | 144.274 | 141.874 | |
24811 | 2017.05.31 05:30 | sell | 7285 | 0.10 | 142.414 | 0.000 | 0.000 | |
24812 | 2017.05.31 05:30 | modify | 7285 | 0.10 | 142.414 | 145.814 | 140.214 | |
24813 | 2017.05.31 07:15 | close | 7285 | 0.10 | 142.346 | 145.814 | 140.214 | 640.00 | 4622180.00 |
24814 | 2017.05.31 07:45 | close | 7284 | 0.10 | 142.270 | 144.274 | 141.874 | -1000.00 | 4621180.00 |
24815 | 2017.05.31 13:00 | sell | 7286 | 0.10 | 142.023 | 0.000 | 0.000 | |
24816 | 2017.05.31 13:00 | modify | 7286 | 0.10 | 142.023 | 144.123 | 141.723 | |
24817 | 2017.05.31 13:25 | sell | 7287 | 0.10 | 142.068 | 0.000 | 0.000 | |
24818 | 2017.05.31 13:25 | modify | 7287 | 0.10 | 142.068 | 145.868 | 141.168 | |
24819 | 2017.06.01 02:10 | close | 7287 | 0.10 | 142.583 | 145.868 | 141.168 | -5223.00 | 4615957.00 |
24820 | 2017.06.01 09:30 | close | 7286 | 0.10 | 142.578 | 144.123 | 141.723 | -5623.00 | 4610334.00 |
24821 | 2017.06.01 22:00 | buy | 7288 | 0.10 | 143.345 | 0.000 | 0.000 | |
24822 | 2017.06.01 22:00 | modify | 7288 | 0.10 | 143.345 | 139.945 | 145.545 | |
24823 | 2017.06.02 03:05 | close | 7288 | 0.10 | 143.638 | 139.945 | 145.545 | 2868.00 | 4613202.00 |
24824 | 2017.06.02 09:55 | buy | 7289 | 0.10 | 143.564 | 0.000 | 0.000 | |
24825 | 2017.06.02 09:55 | modify | 7289 | 0.10 | 143.564 | 141.464 | 143.864 | |
24826 | 2017.06.05 05:25 | sell | 7290 | 0.10 | 142.324 | 0.000 | 0.000 | |
24827 | 2017.06.05 05:25 | modify | 7290 | 0.10 | 142.324 | 145.724 | 140.124 | |
24828 | 2017.06.05 05:25 | close | 7289 | 0.10 | 142.324 | 141.464 | 143.864 | -12506.00 | 4600696.00 |
24829 | 2017.06.05 10:35 | close | 7290 | 0.10 | 142.137 | 145.724 | 140.124 | 1830.00 | 4602526.00 |
24830 | 2017.06.06 23:05 | sell | 7291 | 0.10 | 141.268 | 0.000 | 0.000 | |
24831 | 2017.06.06 23:05 | modify | 7291 | 0.10 | 141.268 | 144.668 | 139.068 | |
24832 | 2017.06.07 00:25 | close | 7291 | 0.10 | 141.141 | 144.668 | 139.068 | 1197.00 | 4603723.00 |
24833 | 2017.06.08 07:50 | buy | 7292 | 0.10 | 142.143 | 0.000 | 0.000 | |
24834 | 2017.06.08 07:50 | modify | 7292 | 0.10 | 142.143 | 138.743 | 144.343 | |
24835 | 2017.06.08 10:25 | close | 7292 | 0.10 | 142.261 | 138.743 | 144.343 | 1140.00 | 4604863.00 |
24836 | 2017.06.08 19:30 | buy | 7293 | 0.10 | 142.273 | 0.000 | 0.000 | |
24837 | 2017.06.08 19:30 | modify | 7293 | 0.10 | 142.273 | 140.173 | 142.573 | |
24838 | 2017.06.08 20:05 | close | 7293 | 0.10 | 142.497 | 140.173 | 142.573 | 2200.00 | 4607063.00 |
24839 | 2017.06.09 00:15 | buy | 7294 | 0.10 | 139.809 | 0.000 | 0.000 | |
24840 | 2017.06.09 00:15 | modify | 7294 | 0.10 | 139.809 | 139.609 | 142.809 | |
24841 | 2017.06.09 00:28 | s/l | 7294 | 0.10 | 139.609 | 139.609 | 142.809 | -2040.00 | 4605023.00 |
24842 | 2017.06.09 00:30 | buy | 7295 | 0.10 | 139.964 | 0.000 | 0.000 | |
24843 | 2017.06.09 00:30 | modify | 7295 | 0.10 | 139.964 | 139.764 | 142.964 | |
24844 | 2017.06.09 00:50 | modify | 7295 | 0.10 | 139.964 | 139.959 | 142.964 | |
24845 | 2017.06.09 01:00 | s/l | 7295 | 0.10 | 139.959 | 139.959 | 142.964 | -90.00 | 4604933.00 |
24846 | 2017.06.09 04:20 | sell | 7296 | 0.10 | 140.572 | 0.000 | 0.000 | |
24847 | 2017.06.09 04:20 | modify | 7296 | 0.10 | 140.572 | 142.972 | 139.172 | |
24848 | 2017.06.09 05:00 | sell | 7297 | 0.10 | 141.015 | 0.000 | 0.000 | |
24849 | 2017.06.09 05:00 | modify | 7297 | 0.10 | 141.015 | 144.415 | 138.815 | |
24850 | 2017.06.09 05:50 | close | 7297 | 0.10 | 140.530 | 144.415 | 138.815 | 4810.00 | 4609743.00 |
24851 | 2017.06.09 06:05 | modify | 7296 | 0.10 | 140.572 | 140.969 | 139.172 | |
24852 | 2017.06.09 06:21 | s/l | 7296 | 0.10 | 140.969 | 140.969 | 139.172 | -4010.00 | 4605733.00 |
24853 | 2017.06.09 07:25 | sell | 7298 | 0.10 | 140.860 | 0.000 | 0.000 | |
24854 | 2017.06.09 07:25 | modify | 7298 | 0.10 | 140.860 | 143.260 | 139.460 | |
24855 | 2017.06.09 07:35 | modify | 7298 | 0.10 | 140.860 | 141.217 | 139.460 | |
24856 | 2017.06.09 07:40 | close | 7298 | 0.10 | 140.599 | 141.217 | 139.460 | 2570.00 | 4608303.00 |
24857 | 2017.06.09 11:25 | sell | 7299 | 0.10 | 140.509 | 0.000 | 0.000 | |
24858 | 2017.06.09 11:25 | modify | 7299 | 0.10 | 140.509 | 142.909 | 139.109 | |
24859 | 2017.06.09 11:30 | modify | 7299 | 0.10 | 140.509 | 140.906 | 139.109 | |
24860 | 2017.06.09 11:35 | modify | 7299 | 0.10 | 140.509 | 140.867 | 139.109 | |
24861 | 2017.06.09 12:05 | modify | 7299 | 0.10 | 140.509 | 140.838 | 139.109 | |
24862 | 2017.06.09 12:10 | close | 7299 | 0.10 | 140.258 | 140.838 | 139.109 | 2470.00 | 4610773.00 |
24863 | 2017.06.09 17:30 | sell | 7300 | 0.10 | 141.040 | 0.000 | 0.000 | |
24864 | 2017.06.09 17:30 | modify | 7300 | 0.10 | 141.040 | 144.840 | 140.140 | |
24865 | 2017.06.09 19:05 | close | 7300 | 0.10 | 140.780 | 144.840 | 140.140 | 2560.00 | 4613333.00 |
24866 | 2017.06.09 23:25 | sell | 7301 | 0.10 | 140.503 | 0.000 | 0.000 | |
24867 | 2017.06.09 23:25 | modify | 7301 | 0.10 | 140.503 | 144.303 | 139.603 | |
24868 | 2017.06.11 23:55 | close | 7301 | 0.10 | 140.205 | 144.303 | 139.603 | 2874.00 | 4616207.00 |
24869 | 2017.06.12 05:25 | sell | 7302 | 0.10 | 140.668 | 0.000 | 0.000 | |
24870 | 2017.06.12 05:25 | modify | 7302 | 0.10 | 140.668 | 142.768 | 140.368 | |
24871 | 2017.06.12 08:15 | close | 7302 | 0.10 | 140.578 | 142.768 | 140.368 | 860.00 | 4617067.00 |
24872 | 2017.06.12 23:25 | sell | 7303 | 0.10 | 139.088 | 0.000 | 0.000 | |
24873 | 2017.06.12 23:25 | modify | 7303 | 0.10 | 139.088 | 142.488 | 136.888 | |
24874 | 2017.06.13 09:00 | sell | 7304 | 0.10 | 139.340 | 0.000 | 0.000 | |
24875 | 2017.06.13 09:00 | modify | 7304 | 0.10 | 139.340 | 143.140 | 138.440 | |
24876 | 2017.06.13 17:55 | close | 7303 | 0.10 | 139.928 | 142.488 | 136.888 | -8473.00 | 4608594.00 |
24877 | 2017.06.14 05:15 | close | 7304 | 0.10 | 140.227 | 143.140 | 138.440 | -8943.00 | 4599651.00 |
24878 | 2017.06.14 11:40 | buy | 7305 | 0.10 | 140.512 | 0.000 | 0.000 | |
24879 | 2017.06.14 11:40 | modify | 7305 | 0.10 | 140.512 | 138.112 | 141.912 | |
24880 | 2017.06.14 11:45 | modify | 7305 | 0.10 | 140.512 | 140.123 | 141.912 | |
24881 | 2017.06.14 15:30 | s/l | 7305 | 0.10 | 140.123 | 140.123 | 141.912 | -3930.00 | 4595721.00 |
24882 | 2017.06.15 03:30 | sell | 7306 | 0.10 | 139.746 | 0.000 | 0.000 | |
24883 | 2017.06.15 03:30 | modify | 7306 | 0.10 | 139.746 | 141.846 | 139.446 | |
24884 | 2017.06.15 03:50 | sell | 7307 | 0.10 | 139.857 | 0.000 | 0.000 | |
24885 | 2017.06.15 03:50 | modify | 7307 | 0.10 | 139.857 | 143.257 | 137.657 | |
24886 | 2017.06.15 04:35 | close | 7307 | 0.10 | 139.679 | 143.257 | 137.657 | 1740.00 | 4597461.00 |
24887 | 2017.06.15 08:40 | sell | 7308 | 0.10 | 139.824 | 0.000 | 0.000 | |
24888 | 2017.06.15 08:40 | modify | 7308 | 0.10 | 139.824 | 141.924 | 139.524 | |
24889 | 2017.06.15 09:15 | close | 7308 | 0.10 | 139.621 | 141.924 | 139.524 | 1990.00 | 4599451.00 |
24890 | 2017.06.15 10:10 | close | 7306 | 0.10 | 139.479 | 141.846 | 139.446 | 2630.00 | 4602081.00 |
24891 | 2017.06.15 13:10 | sell | 7309 | 0.10 | 139.531 | 0.000 | 0.000 | |
24892 | 2017.06.15 13:10 | modify | 7309 | 0.10 | 139.531 | 141.631 | 139.231 | |
24893 | 2017.06.15 13:25 | close | 7309 | 0.10 | 139.320 | 141.631 | 139.231 | 2070.00 | 4604151.00 |
24894 | 2017.06.16 15:55 | buy | 7310 | 0.10 | 141.980 | 0.000 | 0.000 | |
24895 | 2017.06.16 15:55 | modify | 7310 | 0.10 | 141.980 | 138.580 | 144.180 | |
24896 | 2017.06.16 15:55 | buy | 7311 | 0.10 | 141.980 | 0.000 | 0.000 | |
24897 | 2017.06.16 15:55 | modify | 7311 | 0.10 | 141.980 | 139.880 | 142.280 | |
24898 | 2017.06.19 02:50 | close | 7310 | 0.10 | 141.711 | 138.580 | 144.180 | -2796.00 | 4601355.00 |
24899 | 2017.06.19 02:50 | close | 7311 | 0.10 | 141.711 | 139.880 | 142.280 | -2796.00 | 4598559.00 |
24900 | 2017.06.19 17:45 | buy | 7312 | 0.10 | 141.911 | 0.000 | 0.000 | |
24901 | 2017.06.19 17:45 | modify | 7312 | 0.10 | 141.911 | 138.111 | 142.811 | |
24902 | 2017.06.19 17:45 | buy | 7313 | 0.10 | 141.911 | 0.000 | 0.000 | |
24903 | 2017.06.19 17:45 | modify | 7313 | 0.10 | 141.911 | 139.811 | 142.211 | |
24904 | 2017.06.19 19:50 | close | 7313 | 0.10 | 141.938 | 139.811 | 142.211 | 230.00 | 4598789.00 |
24905 | 2017.06.19 22:25 | close | 7312 | 0.10 | 142.042 | 138.111 | 142.811 | 1270.00 | 4600059.00 |
24906 | 2017.06.21 13:40 | sell | 7314 | 0.10 | 140.444 | 0.000 | 0.000 | |
24907 | 2017.06.21 13:40 | modify | 7314 | 0.10 | 140.444 | 143.844 | 138.244 | |
24908 | 2017.06.21 16:35 | close | 7314 | 0.10 | 141.478 | 143.844 | 138.244 | -10380.00 | 4589679.00 |
24909 | 2017.06.21 17:20 | buy | 7315 | 0.10 | 141.271 | 0.000 | 0.000 | |
24910 | 2017.06.21 17:20 | modify | 7315 | 0.10 | 141.271 | 138.871 | 142.671 | |
24911 | 2017.06.21 17:20 | buy | 7316 | 0.10 | 141.271 | 0.000 | 0.000 | |
24912 | 2017.06.21 17:20 | modify | 7316 | 0.10 | 141.271 | 139.171 | 141.571 | |
24913 | 2017.06.21 17:25 | modify | 7315 | 0.10 | 141.271 | 140.875 | 142.671 | |
24914 | 2017.06.21 18:15 | buy | 7317 | 0.10 | 141.107 | 0.000 | 0.000 | |
24915 | 2017.06.21 18:15 | modify | 7317 | 0.10 | 141.107 | 138.707 | 142.507 | |
24916 | 2017.06.21 18:45 | close | 7317 | 0.10 | 141.311 | 138.707 | 142.507 | 2000.00 | 4591679.00 |
24917 | 2017.06.21 20:30 | s/l | 7315 | 0.10 | 140.875 | 140.875 | 142.671 | -4000.00 | 4587679.00 |
24918 | 2017.06.21 22:30 | close | 7316 | 0.10 | 141.075 | 139.171 | 141.571 | -2000.00 | 4585679.00 |
24919 | 2017.06.22 13:15 | sell | 7318 | 0.10 | 140.800 | 0.000 | 0.000 | |
24920 | 2017.06.22 13:15 | modify | 7318 | 0.10 | 140.800 | 144.600 | 139.900 | |
24921 | 2017.06.22 13:15 | sell | 7319 | 0.10 | 140.800 | 0.000 | 0.000 | |
24922 | 2017.06.22 13:15 | modify | 7319 | 0.10 | 140.800 | 142.900 | 140.500 | |
24923 | 2017.06.22 16:00 | close | 7318 | 0.10 | 140.649 | 144.600 | 139.900 | 1470.00 | 4587149.00 |
24924 | 2017.06.23 02:25 | close | 7319 | 0.10 | 141.037 | 142.900 | 140.500 | -2443.00 | 4584706.00 |
24925 | 2017.06.26 08:05 | buy | 7320 | 0.10 | 141.824 | 0.000 | 0.000 | |
24926 | 2017.06.26 08:05 | modify | 7320 | 0.10 | 141.824 | 138.424 | 144.024 | |
24927 | 2017.06.26 09:25 | close | 7320 | 0.10 | 141.950 | 138.424 | 144.024 | 1220.00 | 4585926.00 |
24928 | 2017.06.27 09:20 | buy | 7321 | 0.10 | 142.188 | 0.000 | 0.000 | |
24929 | 2017.06.27 09:20 | modify | 7321 | 0.10 | 142.188 | 140.088 | 142.488 | |
24930 | 2017.06.27 12:30 | t/p | 7321 | 0.10 | 142.488 | 140.088 | 142.488 | 2960.00 | 4588886.00 |
24931 | 2017.06.28 03:25 | buy | 7322 | 0.10 | 143.616 | 0.000 | 0.000 | |
24932 | 2017.06.28 03:25 | modify | 7322 | 0.10 | 143.616 | 140.216 | 145.816 | |
24933 | 2017.06.28 09:20 | close | 7322 | 0.10 | 143.971 | 140.216 | 145.816 | 3510.00 | 4592396.00 |
24934 | 2017.06.28 11:15 | buy | 7323 | 0.10 | 143.399 | 0.000 | 0.000 | |
24935 | 2017.06.28 11:15 | modify | 7323 | 0.10 | 143.399 | 141.299 | 143.699 | |
24936 | 2017.06.28 12:00 | close | 7323 | 0.10 | 143.606 | 141.299 | 143.699 | 2030.00 | 4594426.00 |
24937 | 2017.06.29 08:15 | buy | 7324 | 0.10 | 145.311 | 0.000 | 0.000 | |
24938 | 2017.06.29 08:15 | modify | 7324 | 0.10 | 145.311 | 141.911 | 147.511 | |
24939 | 2017.06.29 09:20 | close | 7324 | 0.10 | 145.563 | 141.911 | 147.511 | 2480.00 | 4596906.00 |
24940 | 2017.06.29 12:45 | buy | 7325 | 0.10 | 145.769 | 0.000 | 0.000 | |
24941 | 2017.06.29 12:45 | modify | 7325 | 0.10 | 145.769 | 143.669 | 146.069 | |
24942 | 2017.06.29 14:05 | close | 7325 | 0.10 | 146.009 | 143.669 | 146.069 | 2360.00 | 4599266.00 |
24943 | 2017.07.03 03:55 | buy | 7326 | 0.10 | 145.898 | 0.000 | 0.000 | |
24944 | 2017.07.03 03:55 | modify | 7326 | 0.10 | 145.898 | 142.498 | 148.098 | |
24945 | 2017.07.03 05:05 | close | 7326 | 0.10 | 146.123 | 142.498 | 148.098 | 2210.00 | 4601476.00 |
24946 | 2017.07.03 12:45 | buy | 7327 | 0.10 | 146.324 | 0.000 | 0.000 | |
24947 | 2017.07.03 12:45 | modify | 7327 | 0.10 | 146.324 | 142.524 | 147.224 | |
24948 | 2017.07.03 12:55 | close | 7327 | 0.10 | 146.451 | 142.524 | 147.224 | 1230.00 | 4602706.00 |
24949 | 2017.07.04 04:00 | buy | 7328 | 0.10 | 146.569 | 0.000 | 0.000 | |
24950 | 2017.07.04 04:00 | modify | 7328 | 0.10 | 146.569 | 144.469 | 146.869 | |
24951 | 2017.07.04 11:05 | sell | 7329 | 0.10 | 146.489 | 0.000 | 0.000 | |
24952 | 2017.07.04 11:05 | modify | 7329 | 0.10 | 146.489 | 148.889 | 145.089 | |
24953 | 2017.07.04 11:30 | modify | 7329 | 0.10 | 146.489 | 146.859 | 145.089 | |
24954 | 2017.07.04 11:35 | close | 7329 | 0.10 | 146.274 | 146.859 | 145.089 | 2110.00 | 4604816.00 |
24955 | 2017.07.04 22:35 | close | 7328 | 0.10 | 146.331 | 144.469 | 146.869 | -2420.00 | 4602396.00 |
24956 | 2017.07.05 16:40 | buy | 7330 | 0.10 | 146.491 | 0.000 | 0.000 | |
24957 | 2017.07.05 16:40 | modify | 7330 | 0.10 | 146.491 | 143.091 | 148.691 | |
24958 | 2017.07.05 16:40 | buy | 7331 | 0.10 | 146.491 | 0.000 | 0.000 | |
24959 | 2017.07.05 16:40 | modify | 7331 | 0.10 | 146.491 | 144.391 | 146.791 | |
24960 | 2017.07.05 21:10 | close | 7330 | 0.10 | 146.455 | 143.091 | 148.691 | -400.00 | 4601996.00 |
24961 | 2017.07.05 21:10 | close | 7331 | 0.10 | 146.455 | 144.391 | 146.791 | -400.00 | 4601596.00 |
24962 | 2017.07.10 11:10 | buy | 7332 | 0.10 | 147.117 | 0.000 | 0.000 | |
24963 | 2017.07.10 11:10 | modify | 7332 | 0.10 | 147.117 | 143.717 | 149.317 | |
24964 | 2017.07.11 00:50 | close | 7332 | 0.10 | 146.918 | 143.717 | 149.317 | -2052.00 | 4599544.00 |
24965 | 2017.07.11 15:50 | buy | 7333 | 0.10 | 147.386 | 0.000 | 0.000 | |
24966 | 2017.07.11 15:50 | modify | 7333 | 0.10 | 147.386 | 145.286 | 147.686 | |
24967 | 2017.07.11 23:45 | close | 7333 | 0.10 | 146.344 | 145.286 | 147.686 | -10460.00 | 4589084.00 |
24968 | 2017.07.12 11:35 | sell | 7334 | 0.10 | 145.779 | 0.000 | 0.000 | |
24969 | 2017.07.12 11:35 | modify | 7334 | 0.10 | 145.779 | 148.179 | 144.379 | |
24970 | 2017.07.12 15:45 | close | 7334 | 0.10 | 145.761 | 148.179 | 144.379 | 140.00 | 4589224.00 |
24971 | 2017.07.12 20:05 | sell | 7335 | 0.10 | 146.089 | 0.000 | 0.000 | |
24972 | 2017.07.12 20:05 | modify | 7335 | 0.10 | 146.089 | 148.189 | 145.789 | |
24973 | 2017.07.12 21:15 | close | 7335 | 0.10 | 145.888 | 148.189 | 145.789 | 1970.00 | 4591194.00 |
24974 | 2017.07.13 01:05 | sell | 7336 | 0.10 | 145.998 | 0.000 | 0.000 | |
24975 | 2017.07.13 01:05 | modify | 7336 | 0.10 | 145.998 | 148.098 | 145.698 | |
24976 | 2017.07.13 02:00 | sell | 7337 | 0.10 | 146.045 | 0.000 | 0.000 | |
24977 | 2017.07.13 02:00 | modify | 7337 | 0.10 | 146.045 | 148.145 | 145.745 | |
24978 | 2017.07.13 04:15 | close | 7337 | 0.10 | 145.941 | 148.145 | 145.745 | 1000.00 | 4592194.00 |
24979 | 2017.07.13 04:15 | close | 7336 | 0.10 | 145.941 | 148.098 | 145.698 | 530.00 | 4592724.00 |
24980 | 2017.07.14 09:40 | buy | 7338 | 0.10 | 146.780 | 0.000 | 0.000 | |
24981 | 2017.07.14 09:40 | modify | 7338 | 0.10 | 146.780 | 143.380 | 148.980 | |
24982 | 2017.07.14 13:55 | close | 7338 | 0.10 | 146.849 | 143.380 | 148.980 | 650.00 | 4593374.00 |
24983 | 2017.07.18 19:15 | sell | 7339 | 0.10 | 145.980 | 0.000 | 0.000 | |
24984 | 2017.07.18 19:15 | modify | 7339 | 0.10 | 145.980 | 148.380 | 144.580 | |
24985 | 2017.07.18 20:20 | sell | 7340 | 0.10 | 146.172 | 0.000 | 0.000 | |
24986 | 2017.07.18 20:20 | modify | 7340 | 0.10 | 146.172 | 149.572 | 143.972 | |
24987 | 2017.07.19 02:25 | close | 7340 | 0.10 | 145.993 | 149.572 | 143.972 | 1717.00 | 4595091.00 |
24988 | 2017.07.19 02:25 | close | 7339 | 0.10 | 145.993 | 148.380 | 144.580 | -203.00 | 4594888.00 |
24989 | 2017.07.20 00:00 | sell | 7341 | 0.10 | 145.734 | 0.000 | 0.000 | |
24990 | 2017.07.20 00:00 | modify | 7341 | 0.10 | 145.734 | 149.134 | 143.534 | |
24991 | 2017.07.20 10:30 | close | 7341 | 0.10 | 145.712 | 149.134 | 143.534 | 180.00 | 4595068.00 |
24992 | 2017.07.20 15:55 | sell | 7342 | 0.10 | 145.655 | 0.000 | 0.000 | |
24993 | 2017.07.20 15:55 | modify | 7342 | 0.10 | 145.655 | 147.755 | 145.355 | |
24994 | 2017.07.20 16:05 | close | 7342 | 0.10 | 145.400 | 147.755 | 145.355 | 2510.00 | 4597578.00 |
24995 | 2017.07.20 20:45 | sell | 7343 | 0.10 | 145.113 | 0.000 | 0.000 | |
24996 | 2017.07.20 20:45 | modify | 7343 | 0.10 | 145.113 | 148.913 | 144.213 | |
24997 | 2017.07.20 20:45 | sell | 7344 | 0.10 | 145.113 | 0.000 | 0.000 | |
24998 | 2017.07.20 20:45 | modify | 7344 | 0.10 | 145.113 | 147.213 | 144.813 | |
24999 | 2017.07.20 21:30 | sell | 7345 | 0.10 | 145.232 | 0.000 | 0.000 | |
25000 | 2017.07.20 21:30 | modify | 7345 | 0.10 | 145.232 | 148.632 | 143.032 | |
25001 | 2017.07.20 23:40 | close | 7344 | 0.10 | 145.129 | 147.213 | 144.813 | -200.00 | 4597378.00 |
25002 | 2017.07.21 01:20 | close | 7345 | 0.10 | 145.025 | 148.632 | 143.032 | 1997.00 | 4599375.00 |
25003 | 2017.07.21 01:20 | close | 7343 | 0.10 | 145.025 | 148.913 | 144.213 | 807.00 | 4600182.00 |
25004 | 2017.07.21 20:50 | sell | 7346 | 0.10 | 144.379 | 0.000 | 0.000 | |
25005 | 2017.07.21 20:50 | modify | 7346 | 0.10 | 144.379 | 146.479 | 144.079 | |
25006 | 2017.07.21 21:15 | sell | 7347 | 0.10 | 144.389 | 0.000 | 0.000 | |
25007 | 2017.07.21 21:15 | modify | 7347 | 0.10 | 144.389 | 146.489 | 144.089 | |
25008 | 2017.07.21 21:55 | sell | 7348 | 0.10 | 144.424 | 0.000 | 0.000 | |
25009 | 2017.07.21 21:55 | modify | 7348 | 0.10 | 144.424 | 146.524 | 144.124 | |
25010 | 2017.07.24 02:45 | close | 7348 | 0.10 | 144.243 | 146.524 | 144.124 | 1671.00 | 4601853.00 |
25011 | 2017.07.24 02:45 | close | 7347 | 0.10 | 144.243 | 146.489 | 144.089 | 1321.00 | 4603174.00 |
25012 | 2017.07.24 02:45 | close | 7346 | 0.10 | 144.243 | 146.479 | 144.079 | 1221.00 | 4604395.00 |
25013 | 2017.07.24 05:30 | sell | 7349 | 0.10 | 144.417 | 0.000 | 0.000 | |
25014 | 2017.07.24 05:30 | modify | 7349 | 0.10 | 144.417 | 146.517 | 144.117 | |
25015 | 2017.07.24 09:40 | close | 7349 | 0.10 | 144.383 | 146.517 | 144.117 | 300.00 | 4604695.00 |
25016 | 2017.07.26 21:00 | buy | 7350 | 0.10 | 146.129 | 0.000 | 0.000 | |
25017 | 2017.07.26 21:00 | modify | 7350 | 0.10 | 146.129 | 144.029 | 146.429 | |
25018 | 2017.07.26 21:10 | buy | 7351 | 0.10 | 145.956 | 0.000 | 0.000 | |
25019 | 2017.07.26 21:10 | modify | 7351 | 0.10 | 145.956 | 142.556 | 148.156 | |
25020 | 2017.07.27 05:45 | close | 7350 | 0.10 | 145.774 | 144.029 | 146.429 | -3612.00 | 4601083.00 |
25021 | 2017.07.27 05:50 | close | 7351 | 0.10 | 145.796 | 142.556 | 148.156 | -1662.00 | 4599421.00 |
25022 | 2017.07.27 16:50 | buy | 7352 | 0.10 | 146.248 | 0.000 | 0.000 | |
25023 | 2017.07.27 16:50 | modify | 7352 | 0.10 | 146.248 | 142.848 | 148.448 | |
25024 | 2017.07.27 16:50 | buy | 7353 | 0.10 | 146.248 | 0.000 | 0.000 | |
25025 | 2017.07.27 16:50 | modify | 7353 | 0.10 | 146.248 | 142.448 | 147.148 | |
25026 | 2017.07.28 00:45 | close | 7352 | 0.10 | 145.400 | 142.848 | 148.448 | -8542.00 | 4590879.00 |
25027 | 2017.07.28 05:50 | close | 7353 | 0.10 | 145.360 | 142.448 | 147.148 | -8942.00 | 4581937.00 |
25028 | 2017.08.01 05:20 | buy | 7354 | 0.10 | 145.491 | 0.000 | 0.000 | |
25029 | 2017.08.01 05:20 | modify | 7354 | 0.10 | 145.491 | 142.091 | 147.691 | |
25030 | 2017.08.01 08:15 | close | 7354 | 0.10 | 145.713 | 142.091 | 147.691 | 2180.00 | 4584117.00 |
25031 | 2017.08.03 04:35 | buy | 7355 | 0.10 | 146.264 | 0.000 | 0.000 | |
25032 | 2017.08.03 04:35 | modify | 7355 | 0.10 | 146.264 | 144.164 | 146.564 | |
25033 | 2017.08.03 06:40 | close | 7355 | 0.10 | 146.350 | 144.164 | 146.564 | 820.00 | 4584937.00 |
25034 | 2017.08.04 04:10 | sell | 7356 | 0.10 | 144.614 | 0.000 | 0.000 | |
25035 | 2017.08.04 04:10 | modify | 7356 | 0.10 | 144.614 | 148.014 | 142.414 | |
25036 | 2017.08.04 13:35 | close | 7356 | 0.10 | 144.606 | 148.014 | 142.414 | 40.00 | 4584977.00 |
25037 | 2017.08.07 01:15 | sell | 7357 | 0.10 | 144.512 | 0.000 | 0.000 | |
25038 | 2017.08.07 01:15 | modify | 7357 | 0.10 | 144.512 | 147.912 | 142.312 | |
25039 | 2017.08.07 15:25 | close | 7357 | 0.10 | 144.387 | 147.912 | 142.312 | 1210.00 | 4586187.00 |
25040 | 2017.08.08 22:25 | sell | 7358 | 0.10 | 143.531 | 0.000 | 0.000 | |
25041 | 2017.08.08 22:25 | modify | 7358 | 0.10 | 143.531 | 146.931 | 141.331 | |
25042 | 2017.08.09 01:05 | close | 7358 | 0.10 | 143.263 | 146.931 | 141.331 | 2607.00 | 4588794.00 |
25043 | 2017.08.09 08:40 | sell | 7359 | 0.10 | 142.851 | 0.000 | 0.000 | |
25044 | 2017.08.09 08:40 | modify | 7359 | 0.10 | 142.851 | 146.251 | 140.651 | |
25045 | 2017.08.09 08:40 | sell | 7360 | 0.10 | 142.851 | 0.000 | 0.000 | |
25046 | 2017.08.09 08:40 | modify | 7360 | 0.10 | 142.851 | 146.651 | 141.951 | |
25047 | 2017.08.09 08:40 | sell | 7361 | 0.10 | 142.851 | 0.000 | 0.000 | |
25048 | 2017.08.09 08:40 | modify | 7361 | 0.10 | 142.851 | 144.951 | 142.551 | |
25049 | 2017.08.09 11:15 | close | 7359 | 0.10 | 142.834 | 146.251 | 140.651 | 130.00 | 4588924.00 |
25050 | 2017.08.09 11:15 | close | 7361 | 0.10 | 142.834 | 144.951 | 142.551 | 130.00 | 4589054.00 |
25051 | 2017.08.09 11:20 | close | 7360 | 0.10 | 142.736 | 146.651 | 141.951 | 1110.00 | 4590164.00 |
25052 | 2017.08.11 07:05 | sell | 7362 | 0.10 | 141.658 | 0.000 | 0.000 | |
25053 | 2017.08.11 07:05 | modify | 7362 | 0.10 | 141.658 | 145.058 | 139.458 | |
25054 | 2017.08.11 07:05 | sell | 7363 | 0.10 | 141.658 | 0.000 | 0.000 | |
25055 | 2017.08.11 07:05 | modify | 7363 | 0.10 | 141.658 | 145.458 | 140.758 | |
25056 | 2017.08.11 08:15 | close | 7363 | 0.10 | 141.500 | 145.458 | 140.758 | 1540.00 | 4591704.00 |
25057 | 2017.08.11 09:30 | sell | 7364 | 0.10 | 141.759 | 0.000 | 0.000 | |
25058 | 2017.08.11 09:30 | modify | 7364 | 0.10 | 141.759 | 143.859 | 141.459 | |
25059 | 2017.08.11 09:40 | sell | 7365 | 0.10 | 141.803 | 0.000 | 0.000 | |
25060 | 2017.08.11 09:40 | modify | 7365 | 0.10 | 141.803 | 143.903 | 141.503 | |
25061 | 2017.08.11 11:05 | close | 7362 | 0.10 | 141.567 | 145.058 | 139.458 | 870.00 | 4592574.00 |
25062 | 2017.08.11 11:05 | close | 7365 | 0.10 | 141.567 | 143.903 | 141.503 | 2320.00 | 4594894.00 |
25063 | 2017.08.11 11:05 | close | 7364 | 0.10 | 141.567 | 143.859 | 141.459 | 1880.00 | 4596774.00 |
25064 | 2017.08.14 00:00 | buy | 7366 | 0.10 | 141.729 | 0.000 | 0.000 | |
25065 | 2017.08.14 00:00 | modify | 7366 | 0.10 | 141.729 | 139.329 | 143.129 | |
25066 | 2017.08.14 00:25 | modify | 7366 | 0.10 | 141.729 | 141.379 | 143.129 | |
25067 | 2017.08.14 00:30 | modify | 7366 | 0.10 | 141.729 | 141.385 | 143.129 | |
25068 | 2017.08.14 00:45 | modify | 7366 | 0.10 | 141.729 | 141.403 | 143.129 | |
25069 | 2017.08.14 01:05 | close | 7366 | 0.10 | 142.017 | 141.403 | 143.129 | 2840.00 | 4599614.00 |
25070 | 2017.08.14 12:25 | buy | 7367 | 0.10 | 142.313 | 0.000 | 0.000 | |
25071 | 2017.08.14 12:25 | modify | 7367 | 0.10 | 142.313 | 138.913 | 144.513 | |
25072 | 2017.08.14 20:50 | close | 7367 | 0.10 | 142.206 | 138.913 | 144.513 | -1110.00 | 4598504.00 |
25073 | 2017.08.15 10:40 | buy | 7368 | 0.10 | 142.786 | 0.000 | 0.000 | |
25074 | 2017.08.15 10:40 | modify | 7368 | 0.10 | 142.786 | 140.386 | 144.186 | |
25075 | 2017.08.15 10:50 | buy | 7369 | 0.10 | 142.707 | 0.000 | 0.000 | |
25076 | 2017.08.15 10:50 | modify | 7369 | 0.10 | 142.707 | 139.307 | 144.907 | |
25077 | 2017.08.15 11:30 | modify | 7368 | 0.10 | 142.786 | 142.463 | 144.186 | |
25078 | 2017.08.15 11:32 | s/l | 7368 | 0.10 | 142.463 | 142.463 | 144.186 | -3270.00 | 4595234.00 |
25079 | 2017.08.15 15:35 | sell | 7370 | 0.10 | 142.355 | 0.000 | 0.000 | |
25080 | 2017.08.15 15:35 | modify | 7370 | 0.10 | 142.355 | 144.455 | 142.055 | |
25081 | 2017.08.15 18:00 | close | 7370 | 0.10 | 142.093 | 144.455 | 142.055 | 2580.00 | 4597814.00 |
25082 | 2017.08.15 22:00 | close | 7369 | 0.10 | 142.216 | 139.307 | 144.907 | -4950.00 | 4592864.00 |
25083 | 2017.08.18 08:40 | sell | 7371 | 0.10 | 141.052 | 0.000 | 0.000 | |
25084 | 2017.08.18 08:40 | modify | 7371 | 0.10 | 141.052 | 144.452 | 138.852 | |
25085 | 2017.08.18 09:20 | close | 7371 | 0.10 | 140.841 | 144.452 | 138.852 | 2070.00 | 4594934.00 |
25086 | 2017.08.18 18:30 | sell | 7372 | 0.10 | 140.178 | 0.000 | 0.000 | |
25087 | 2017.08.18 18:30 | modify | 7372 | 0.10 | 140.178 | 142.578 | 138.778 | |
25088 | 2017.08.18 18:45 | sell | 7373 | 0.10 | 140.217 | 0.000 | 0.000 | |
25089 | 2017.08.18 18:45 | modify | 7373 | 0.10 | 140.217 | 142.617 | 138.817 | |
25090 | 2017.08.18 18:55 | sell | 7374 | 0.10 | 140.459 | 0.000 | 0.000 | |
25091 | 2017.08.18 18:55 | modify | 7374 | 0.10 | 140.459 | 143.859 | 138.259 | |
25092 | 2017.08.18 22:30 | close | 7374 | 0.10 | 140.557 | 143.859 | 138.259 | -1020.00 | 4593914.00 |
25093 | 2017.08.21 01:20 | sell | 7375 | 0.10 | 140.726 | 0.000 | 0.000 | |
25094 | 2017.08.21 01:20 | modify | 7375 | 0.10 | 140.726 | 142.826 | 140.426 | |
25095 | 2017.08.21 03:20 | close | 7373 | 0.10 | 140.598 | 142.617 | 138.817 | -3949.00 | 4589965.00 |
25096 | 2017.08.21 03:20 | close | 7372 | 0.10 | 140.598 | 142.578 | 138.778 | -4339.00 | 4585626.00 |
25097 | 2017.08.21 03:20 | close | 7375 | 0.10 | 140.598 | 142.826 | 140.426 | 1240.00 | 4586866.00 |
25098 | 2017.08.21 13:20 | sell | 7376 | 0.10 | 140.514 | 0.000 | 0.000 | |
25099 | 2017.08.21 13:20 | modify | 7376 | 0.10 | 140.514 | 142.614 | 140.214 | |
25100 | 2017.08.21 16:35 | close | 7376 | 0.10 | 140.289 | 142.614 | 140.214 | 2210.00 | 4589076.00 |
25101 | 2017.08.22 14:40 | sell | 7377 | 0.10 | 140.374 | 0.000 | 0.000 | |
25102 | 2017.08.22 14:40 | modify | 7377 | 0.10 | 140.374 | 142.474 | 140.074 | |
25103 | 2017.08.22 15:55 | close | 7377 | 0.10 | 140.170 | 142.474 | 140.074 | 2000.00 | 4591076.00 |
25104 | 2017.08.22 18:00 | sell | 7378 | 0.10 | 140.449 | 0.000 | 0.000 | |
25105 | 2017.08.22 18:00 | modify | 7378 | 0.10 | 140.449 | 144.249 | 139.549 | |
25106 | 2017.08.22 18:00 | sell | 7379 | 0.10 | 140.449 | 0.000 | 0.000 | |
25107 | 2017.08.22 18:00 | modify | 7379 | 0.10 | 140.449 | 142.549 | 140.149 | |
25108 | 2017.08.22 18:10 | sell | 7380 | 0.10 | 140.414 | 0.000 | 0.000 | |
25109 | 2017.08.22 18:10 | modify | 7380 | 0.10 | 140.414 | 144.214 | 139.514 | |
25110 | 2017.08.23 03:25 | close | 7379 | 0.10 | 140.501 | 142.549 | 140.149 | -593.00 | 4590483.00 |
25111 | 2017.08.23 06:00 | close | 7380 | 0.10 | 140.375 | 144.214 | 139.514 | 317.00 | 4590800.00 |
25112 | 2017.08.23 06:00 | close | 7378 | 0.10 | 140.375 | 144.249 | 139.549 | 667.00 | 4591467.00 |
25113 | 2017.08.23 14:05 | sell | 7381 | 0.10 | 140.137 | 0.000 | 0.000 | |
25114 | 2017.08.23 14:05 | modify | 7381 | 0.10 | 140.137 | 142.237 | 139.837 | |
25115 | 2017.08.23 14:35 | close | 7381 | 0.10 | 139.934 | 142.237 | 139.837 | 1990.00 | 4593457.00 |
25116 | 2017.08.24 03:55 | sell | 7382 | 0.10 | 139.624 | 0.000 | 0.000 | |
25117 | 2017.08.24 03:55 | modify | 7382 | 0.10 | 139.624 | 141.724 | 139.324 | |
25118 | 2017.08.24 09:05 | close | 7382 | 0.10 | 139.440 | 141.724 | 139.324 | 1800.00 | 4595257.00 |
25119 | 2017.08.28 03:35 | buy | 7383 | 0.10 | 140.790 | 0.000 | 0.000 | |
25120 | 2017.08.28 03:35 | modify | 7383 | 0.10 | 140.790 | 137.390 | 142.990 | |
25121 | 2017.08.28 08:45 | close | 7383 | 0.10 | 140.669 | 137.390 | 142.990 | -1250.00 | 4594007.00 |
25122 | 2017.08.30 00:45 | buy | 7384 | 0.10 | 141.574 | 0.000 | 0.000 | |
25123 | 2017.08.30 00:45 | modify | 7384 | 0.10 | 141.574 | 137.774 | 142.474 | |
25124 | 2017.08.30 02:20 | close | 7384 | 0.10 | 141.792 | 137.774 | 142.474 | 2140.00 | 4596147.00 |
25125 | 2017.08.30 11:55 | buy | 7385 | 0.10 | 141.943 | 0.000 | 0.000 | |
25126 | 2017.08.30 11:55 | modify | 7385 | 0.10 | 141.943 | 139.843 | 142.243 | |
25127 | 2017.08.30 12:05 | buy | 7386 | 0.10 | 141.864 | 0.000 | 0.000 | |
25128 | 2017.08.30 12:05 | modify | 7386 | 0.10 | 141.864 | 139.764 | 142.164 | |
25129 | 2017.08.30 12:10 | buy | 7387 | 0.10 | 141.824 | 0.000 | 0.000 | |
25130 | 2017.08.30 12:10 | modify | 7387 | 0.10 | 141.824 | 138.424 | 144.024 | |
25131 | 2017.08.30 12:50 | close | 7386 | 0.10 | 142.100 | 139.764 | 142.164 | 2320.00 | 4598467.00 |
25132 | 2017.08.30 14:45 | close | 7385 | 0.10 | 142.162 | 139.843 | 142.243 | 2150.00 | 4600617.00 |
25133 | 2017.08.30 14:50 | close | 7387 | 0.10 | 142.202 | 138.424 | 144.024 | 3740.00 | 4604357.00 |
25134 | 2017.08.31 00:01 | buy | 7388 | 0.10 | 142.436 | 0.000 | 0.000 | |
25135 | 2017.08.31 00:01 | modify | 7388 | 0.10 | 142.436 | 139.036 | 144.636 | |
25136 | 2017.08.31 02:40 | close | 7388 | 0.10 | 142.636 | 139.036 | 144.636 | 1960.00 | 4606317.00 |
25137 | 2017.08.31 10:15 | buy | 7389 | 0.10 | 142.591 | 0.000 | 0.000 | |
25138 | 2017.08.31 10:15 | modify | 7389 | 0.10 | 142.591 | 140.491 | 142.891 | |
25139 | 2017.08.31 12:10 | buy | 7390 | 0.10 | 142.413 | 0.000 | 0.000 | |
25140 | 2017.08.31 12:10 | modify | 7390 | 0.10 | 142.413 | 140.313 | 142.713 | |
25141 | 2017.08.31 19:35 | close | 7390 | 0.10 | 141.997 | 140.313 | 142.713 | -4200.00 | 4602117.00 |
25142 | 2017.08.31 19:35 | close | 7389 | 0.10 | 141.997 | 140.491 | 142.891 | -5980.00 | 4596137.00 |
25143 | 2017.09.04 13:45 | sell | 7391 | 0.10 | 142.047 | 0.000 | 0.000 | |
25144 | 2017.09.04 13:45 | modify | 7391 | 0.10 | 142.047 | 145.447 | 139.847 | |
25145 | 2017.09.04 19:15 | close | 7391 | 0.10 | 141.744 | 145.447 | 139.847 | 2990.00 | 4599127.00 |
25146 | 2017.09.04 23:55 | sell | 7392 | 0.10 | 141.824 | 0.000 | 0.000 | |
25147 | 2017.09.04 23:55 | modify | 7392 | 0.10 | 141.824 | 145.224 | 139.624 | |
25148 | 2017.09.05 03:55 | close | 7392 | 0.10 | 141.690 | 145.224 | 139.624 | 1267.00 | 4600394.00 |
25149 | 2017.09.05 14:05 | sell | 7393 | 0.10 | 141.721 | 0.000 | 0.000 | |
25150 | 2017.09.05 14:05 | modify | 7393 | 0.10 | 141.721 | 143.821 | 141.421 | |
25151 | 2017.09.05 20:05 | close | 7393 | 0.10 | 141.460 | 143.821 | 141.421 | 2570.00 | 4602964.00 |
25152 | 2017.09.07 03:15 | buy | 7394 | 0.10 | 142.361 | 0.000 | 0.000 | |
25153 | 2017.09.07 03:15 | modify | 7394 | 0.10 | 142.361 | 138.961 | 144.561 | |
25154 | 2017.09.07 11:40 | close | 7394 | 0.10 | 142.300 | 138.961 | 144.561 | -650.00 | 4602314.00 |
25155 | 2017.09.08 04:35 | sell | 7395 | 0.10 | 142.076 | 0.000 | 0.000 | |
25156 | 2017.09.08 04:35 | modify | 7395 | 0.10 | 142.076 | 145.876 | 141.176 | |
25157 | 2017.09.08 04:35 | sell | 7396 | 0.10 | 142.076 | 0.000 | 0.000 | |
25158 | 2017.09.08 04:35 | modify | 7396 | 0.10 | 142.076 | 144.176 | 141.776 | |
25159 | 2017.09.08 08:00 | t/p | 7396 | 0.10 | 141.776 | 144.176 | 141.776 | 2960.00 | 4605274.00 |
25160 | 2017.09.08 08:05 | close | 7395 | 0.10 | 141.834 | 145.876 | 141.176 | 2380.00 | 4607654.00 |
25161 | 2017.09.08 12:20 | sell | 7397 | 0.10 | 141.633 | 0.000 | 0.000 | |
25162 | 2017.09.08 12:20 | modify | 7397 | 0.10 | 141.633 | 143.733 | 141.333 | |
25163 | 2017.09.08 22:25 | close | 7397 | 0.10 | 142.180 | 143.733 | 141.333 | -5510.00 | 4602144.00 |
25164 | 2017.09.11 07:50 | buy | 7398 | 0.10 | 142.789 | 0.000 | 0.000 | |
25165 | 2017.09.11 07:50 | modify | 7398 | 0.10 | 142.789 | 139.389 | 144.989 | |
25166 | 2017.09.11 09:35 | close | 7398 | 0.10 | 143.001 | 139.389 | 144.989 | 2080.00 | 4604224.00 |
25167 | 2017.09.11 12:05 | buy | 7399 | 0.10 | 142.966 | 0.000 | 0.000 | |
25168 | 2017.09.11 12:05 | modify | 7399 | 0.10 | 142.966 | 140.866 | 143.266 | |
25169 | 2017.09.11 13:10 | close | 7399 | 0.10 | 143.174 | 140.866 | 143.266 | 2040.00 | 4606264.00 |
25170 | 2017.09.12 01:10 | buy | 7400 | 0.10 | 143.935 | 0.000 | 0.000 | |
25171 | 2017.09.12 01:10 | modify | 7400 | 0.10 | 143.935 | 140.535 | 146.135 | |
25172 | 2017.09.12 02:35 | close | 7400 | 0.10 | 144.071 | 140.535 | 146.135 | 1320.00 | 4607584.00 |
25173 | 2017.09.12 17:30 | buy | 7401 | 0.10 | 145.533 | 0.000 | 0.000 | |
25174 | 2017.09.12 17:30 | modify | 7401 | 0.10 | 145.533 | 141.733 | 146.433 | |
25175 | 2017.09.12 17:30 | buy | 7402 | 0.10 | 145.533 | 0.000 | 0.000 | |
25176 | 2017.09.12 17:30 | modify | 7402 | 0.10 | 145.533 | 143.433 | 145.833 | |
25177 | 2017.09.12 17:45 | close | 7401 | 0.10 | 145.768 | 141.733 | 146.433 | 2310.00 | 4609894.00 |
25178 | 2017.09.12 17:45 | close | 7402 | 0.10 | 145.768 | 143.433 | 145.833 | 2310.00 | 4612204.00 |
25179 | 2017.09.13 00:15 | buy | 7403 | 0.10 | 146.212 | 0.000 | 0.000 | |
25180 | 2017.09.13 00:15 | modify | 7403 | 0.10 | 146.212 | 144.112 | 146.512 | |
25181 | 2017.09.13 01:15 | close | 7403 | 0.10 | 146.433 | 144.112 | 146.512 | 2170.00 | 4614374.00 |
25182 | 2017.09.13 03:30 | buy | 7404 | 0.10 | 146.287 | 0.000 | 0.000 | |
25183 | 2017.09.13 03:30 | modify | 7404 | 0.10 | 146.287 | 144.187 | 146.587 | |
25184 | 2017.09.13 07:20 | close | 7404 | 0.10 | 146.533 | 144.187 | 146.587 | 2420.00 | 4616794.00 |
25185 | 2017.09.13 11:25 | buy | 7405 | 0.10 | 146.245 | 0.000 | 0.000 | |
25186 | 2017.09.13 11:25 | modify | 7405 | 0.10 | 146.245 | 144.145 | 146.545 | |
25187 | 2017.09.13 14:30 | close | 7405 | 0.10 | 146.074 | 144.145 | 146.545 | -1750.00 | 4615044.00 |
25188 | 2017.09.15 00:50 | buy | 7406 | 0.10 | 147.616 | 0.000 | 0.000 | |
25189 | 2017.09.15 00:50 | modify | 7406 | 0.10 | 147.616 | 144.216 | 149.816 | |
25190 | 2017.09.15 06:35 | close | 7406 | 0.10 | 147.614 | 144.216 | 149.816 | -60.00 | 4614984.00 |
25191 | 2017.09.15 12:20 | sell | 7407 | 0.10 | 150.426 | 0.000 | 0.000 | |
25192 | 2017.09.15 12:20 | modify | 7407 | 0.10 | 150.426 | 150.626 | 147.426 | |
25193 | 2017.09.15 12:20 | s/l | 7407 | 0.10 | 150.626 | 150.626 | 147.426 | -2040.00 | 4612944.00 |
25194 | 2017.09.15 12:25 | sell | 7408 | 0.10 | 150.473 | 0.000 | 0.000 | |
25195 | 2017.09.15 12:25 | modify | 7408 | 0.10 | 150.473 | 150.673 | 147.473 | |
25196 | 2017.09.15 12:26 | s/l | 7408 | 0.10 | 150.673 | 150.673 | 147.473 | -2040.00 | 4610904.00 |
25197 | 2017.09.15 12:30 | sell | 7409 | 0.10 | 150.686 | 0.000 | 0.000 | |
25198 | 2017.09.15 12:30 | modify | 7409 | 0.10 | 150.686 | 150.886 | 147.686 | |
25199 | 2017.09.15 12:52 | s/l | 7409 | 0.10 | 150.886 | 150.886 | 147.686 | -2040.00 | 4608864.00 |
25200 | 2017.09.15 12:55 | sell | 7410 | 0.10 | 150.919 | 0.000 | 0.000 | |
25201 | 2017.09.15 12:55 | modify | 7410 | 0.10 | 150.919 | 151.119 | 147.919 | |
25202 | 2017.09.15 12:58 | s/l | 7410 | 0.10 | 151.119 | 151.119 | 147.919 | -2040.00 | 4606824.00 |
25203 | 2017.09.15 13:00 | sell | 7411 | 0.10 | 151.033 | 0.000 | 0.000 | |
25204 | 2017.09.15 13:00 | modify | 7411 | 0.10 | 151.033 | 151.233 | 148.033 | |
25205 | 2017.09.15 13:22 | s/l | 7411 | 0.10 | 151.233 | 151.233 | 148.033 | -2040.00 | 4604784.00 |
25206 | 2017.09.15 13:25 | sell | 7412 | 0.10 | 151.463 | 0.000 | 0.000 | |
25207 | 2017.09.15 13:25 | modify | 7412 | 0.10 | 151.463 | 151.663 | 148.463 | |
25208 | 2017.09.15 14:00 | modify | 7412 | 0.10 | 151.463 | 151.481 | 148.463 | |
25209 | 2017.09.15 14:05 | modify | 7412 | 0.10 | 151.463 | 151.412 | 148.463 | |
25210 | 2017.09.15 14:20 | modify | 7412 | 0.10 | 151.463 | 151.351 | 148.463 | |
25211 | 2017.09.15 14:25 | modify | 7412 | 0.10 | 151.463 | 151.285 | 148.463 | |
25212 | 2017.09.15 15:25 | modify | 7412 | 0.10 | 151.463 | 151.246 | 148.463 | |
25213 | 2017.09.15 15:45 | modify | 7412 | 0.10 | 151.463 | 151.226 | 148.463 | |
25214 | 2017.09.15 15:50 | buy | 7413 | 0.10 | 150.676 | 0.000 | 0.000 | |
25215 | 2017.09.15 15:50 | modify | 7413 | 0.10 | 150.676 | 148.276 | 152.076 | |
25216 | 2017.09.15 15:50 | modify | 7412 | 0.10 | 151.463 | 151.076 | 148.463 | |
25217 | 2017.09.15 15:55 | modify | 7412 | 0.10 | 151.463 | 150.906 | 148.463 | |
25218 | 2017.09.15 16:00 | modify | 7412 | 0.10 | 151.463 | 150.717 | 148.463 | |
25219 | 2017.09.15 16:10 | modify | 7412 | 0.10 | 151.463 | 150.655 | 148.463 | |
25220 | 2017.09.15 16:20 | buy | 7414 | 0.10 | 150.250 | 0.000 | 0.000 | |
25221 | 2017.09.15 16:20 | modify | 7414 | 0.10 | 150.250 | 146.850 | 152.450 | |
25222 | 2017.09.15 16:20 | modify | 7412 | 0.10 | 151.463 | 150.650 | 148.463 | |
25223 | 2017.09.15 16:38 | s/l | 7412 | 0.10 | 150.650 | 150.650 | 148.463 | 8090.00 | 4612874.00 |
25224 | 2017.09.15 16:40 | close | 7414 | 0.10 | 150.659 | 146.850 | 152.450 | 4050.00 | 4616924.00 |
25225 | 2017.09.15 17:30 | modify | 7413 | 0.10 | 150.676 | 150.279 | 152.076 | |
25226 | 2017.09.15 17:35 | modify | 7413 | 0.10 | 150.676 | 150.324 | 152.076 | |
25227 | 2017.09.15 17:55 | close | 7413 | 0.10 | 150.906 | 150.324 | 152.076 | 2260.00 | 4619184.00 |
25228 | 2017.09.15 19:40 | buy | 7415 | 0.10 | 150.370 | 0.000 | 0.000 | |
25229 | 2017.09.15 19:40 | modify | 7415 | 0.10 | 150.370 | 146.970 | 152.570 | |
25230 | 2017.09.15 23:05 | close | 7415 | 0.10 | 150.698 | 146.970 | 152.570 | 3240.00 | 4622424.00 |
25231 | 2017.09.18 08:10 | buy | 7416 | 0.10 | 151.002 | 0.000 | 0.000 | |
25232 | 2017.09.18 08:10 | modify | 7416 | 0.10 | 151.002 | 147.602 | 153.202 | |
25233 | 2017.09.18 09:05 | close | 7416 | 0.10 | 151.193 | 147.602 | 153.202 | 1870.00 | 4624294.00 |
25234 | 2017.09.18 10:35 | buy | 7417 | 0.10 | 150.845 | 0.000 | 0.000 | |
25235 | 2017.09.18 10:35 | modify | 7417 | 0.10 | 150.845 | 148.745 | 151.145 | |
25236 | 2017.09.18 12:10 | close | 7417 | 0.10 | 151.046 | 148.745 | 151.145 | 1970.00 | 4626264.00 |
25237 | 2017.09.22 01:00 | buy | 7418 | 0.10 | 152.638 | 0.000 | 0.000 | |
25238 | 2017.09.22 01:00 | modify | 7418 | 0.10 | 152.638 | 149.238 | 154.838 | |
25239 | 2017.09.22 02:35 | close | 7418 | 0.10 | 152.707 | 149.238 | 154.838 | 650.00 | 4626914.00 |
25240 | 2017.09.22 03:45 | buy | 7419 | 0.10 | 152.451 | 0.000 | 0.000 | |
25241 | 2017.09.22 03:45 | modify | 7419 | 0.10 | 152.451 | 149.051 | 154.651 | |
25242 | 2017.09.22 03:45 | buy | 7420 | 0.10 | 152.451 | 0.000 | 0.000 | |
25243 | 2017.09.22 03:45 | modify | 7420 | 0.10 | 152.451 | 148.651 | 153.351 | |
25244 | 2017.09.22 08:35 | close | 7419 | 0.10 | 151.966 | 149.051 | 154.651 | -4890.00 | 4622024.00 |
25245 | 2017.09.22 09:10 | close | 7420 | 0.10 | 152.320 | 148.651 | 153.351 | -1350.00 | 4620674.00 |
25246 | 2017.09.25 01:15 | sell | 7421 | 0.10 | 151.516 | 0.000 | 0.000 | |
25247 | 2017.09.25 01:15 | modify | 7421 | 0.10 | 151.516 | 153.916 | 150.116 | |
25248 | 2017.09.25 06:20 | close | 7421 | 0.10 | 151.756 | 153.916 | 150.116 | -2440.00 | 4618234.00 |
25249 | 2017.09.25 15:20 | sell | 7422 | 0.10 | 151.579 | 0.000 | 0.000 | |
25250 | 2017.09.25 15:20 | modify | 7422 | 0.10 | 151.579 | 154.979 | 149.379 | |
25251 | 2017.09.25 17:45 | close | 7422 | 0.10 | 151.509 | 154.979 | 149.379 | 660.00 | 4618894.00 |
25252 | 2017.09.26 01:45 | sell | 7423 | 0.10 | 150.598 | 0.000 | 0.000 | |
25253 | 2017.09.26 01:45 | modify | 7423 | 0.10 | 150.598 | 153.998 | 148.398 | |
25254 | 2017.09.26 03:05 | close | 7423 | 0.10 | 150.425 | 153.998 | 148.398 | 1690.00 | 4620584.00 |
25255 | 2017.09.27 07:15 | buy | 7424 | 0.10 | 150.921 | 0.000 | 0.000 | |
25256 | 2017.09.27 07:15 | modify | 7424 | 0.10 | 150.921 | 147.521 | 153.121 | |
25257 | 2017.09.27 11:45 | close | 7424 | 0.10 | 151.206 | 147.521 | 153.121 | 2810.00 | 4623394.00 |
25258 | 2017.10.02 20:20 | sell | 7425 | 0.10 | 149.678 | 0.000 | 0.000 | |
25259 | 2017.10.02 20:20 | modify | 7425 | 0.10 | 149.678 | 153.078 | 147.478 | |
25260 | 2017.10.03 03:35 | close | 7425 | 0.10 | 149.496 | 153.078 | 147.478 | 1747.00 | 4625141.00 |
25261 | 2017.10.03 05:00 | sell | 7426 | 0.10 | 149.818 | 0.000 | 0.000 | |
25262 | 2017.10.03 05:00 | modify | 7426 | 0.10 | 149.818 | 151.918 | 149.518 | |
25263 | 2017.10.03 11:35 | buy | 7427 | 0.10 | 149.843 | 0.000 | 0.000 | |
25264 | 2017.10.03 11:35 | modify | 7427 | 0.10 | 149.843 | 147.443 | 151.243 | |
25265 | 2017.10.03 11:35 | close | 7426 | 0.10 | 149.843 | 151.918 | 149.518 | -290.00 | 4624851.00 |
25266 | 2017.10.04 05:35 | close | 7427 | 0.10 | 149.450 | 147.443 | 151.243 | -3992.00 | 4620859.00 |
25267 | 2017.10.04 16:05 | sell | 7428 | 0.10 | 149.430 | 0.000 | 0.000 | |
25268 | 2017.10.04 16:05 | modify | 7428 | 0.10 | 149.430 | 151.530 | 149.130 | |
25269 | 2017.10.04 16:35 | sell | 7429 | 0.10 | 149.443 | 0.000 | 0.000 | |
25270 | 2017.10.04 16:35 | modify | 7429 | 0.10 | 149.443 | 151.543 | 149.143 | |
25271 | 2017.10.04 20:10 | close | 7429 | 0.10 | 149.590 | 151.543 | 149.143 | -1510.00 | 4619349.00 |
25272 | 2017.10.04 20:10 | close | 7428 | 0.10 | 149.590 | 151.530 | 149.130 | -1640.00 | 4617709.00 |
25273 | 2017.10.09 00:02 | sell | 7430 | 0.10 | 147.363 | 0.000 | 0.000 | |
25274 | 2017.10.09 00:02 | modify | 7430 | 0.10 | 147.363 | 150.763 | 145.163 | |
25275 | 2017.10.09 00:02 | sell | 7431 | 0.10 | 147.363 | 0.000 | 0.000 | |
25276 | 2017.10.09 00:02 | modify | 7431 | 0.10 | 147.363 | 151.163 | 146.463 | |
25277 | 2017.10.09 00:02 | sell | 7432 | 0.10 | 147.363 | 0.000 | 0.000 | |
25278 | 2017.10.09 00:02 | modify | 7432 | 0.10 | 147.363 | 149.463 | 147.063 | |
25279 | 2017.10.09 01:10 | close | 7430 | 0.10 | 147.177 | 150.763 | 145.163 | 1820.00 | 4619529.00 |
25280 | 2017.10.09 01:10 | close | 7431 | 0.10 | 147.177 | 151.163 | 146.463 | 1820.00 | 4621349.00 |
25281 | 2017.10.09 01:10 | close | 7432 | 0.10 | 147.177 | 149.463 | 147.063 | 1820.00 | 4623169.00 |
25282 | 2017.10.09 03:35 | sell | 7433 | 0.10 | 147.345 | 0.000 | 0.000 | |
25283 | 2017.10.09 03:35 | modify | 7433 | 0.10 | 147.345 | 149.445 | 147.045 | |
25284 | 2017.10.09 08:05 | close | 7433 | 0.10 | 147.419 | 149.445 | 147.045 | -780.00 | 4622389.00 |
25285 | 2017.10.09 16:45 | buy | 7434 | 0.10 | 148.155 | 0.000 | 0.000 | |
25286 | 2017.10.09 16:45 | modify | 7434 | 0.10 | 148.155 | 144.755 | 150.355 | |
25287 | 2017.10.09 19:25 | close | 7434 | 0.10 | 148.112 | 144.755 | 150.355 | -470.00 | 4621919.00 |
25288 | 2017.10.12 09:20 | buy | 7435 | 0.10 | 148.808 | 0.000 | 0.000 | |
25289 | 2017.10.12 09:20 | modify | 7435 | 0.10 | 148.808 | 145.408 | 151.008 | |
25290 | 2017.10.12 17:20 | close | 7435 | 0.10 | 147.970 | 145.408 | 151.008 | -8420.00 | 4613499.00 |
25291 | 2017.10.12 17:20 | sell | 7436 | 0.10 | 147.970 | 0.000 | 0.000 | |
25292 | 2017.10.12 17:20 | modify | 7436 | 0.10 | 147.970 | 150.370 | 146.570 | |
25293 | 2017.10.12 17:20 | sell | 7437 | 0.10 | 147.970 | 0.000 | 0.000 | |
25294 | 2017.10.12 17:20 | modify | 7437 | 0.10 | 147.970 | 151.770 | 147.070 | |
25295 | 2017.10.12 17:20 | sell | 7438 | 0.10 | 147.970 | 0.000 | 0.000 | |
25296 | 2017.10.12 17:20 | modify | 7438 | 0.10 | 147.970 | 150.070 | 147.670 | |
25297 | 2017.10.12 17:50 | modify | 7436 | 0.10 | 147.970 | 148.304 | 146.570 | |
25298 | 2017.10.12 19:12 | s/l | 7436 | 0.10 | 148.304 | 148.304 | 146.570 | -3380.00 | 4610119.00 |
25299 | 2017.10.13 03:25 | close | 7437 | 0.10 | 148.802 | 151.770 | 147.070 | -8393.00 | 4601726.00 |
25300 | 2017.10.13 03:25 | close | 7438 | 0.10 | 148.802 | 150.070 | 147.670 | -8393.00 | 4593333.00 |
25301 | 2017.10.23 11:15 | buy | 7439 | 0.10 | 149.831 | 0.000 | 0.000 | |
25302 | 2017.10.23 11:15 | modify | 7439 | 0.10 | 149.831 | 146.031 | 150.731 | |
25303 | 2017.10.23 11:15 | buy | 7440 | 0.10 | 149.831 | 0.000 | 0.000 | |
25304 | 2017.10.23 11:15 | modify | 7440 | 0.10 | 149.831 | 147.731 | 150.131 | |
25305 | 2017.10.23 11:45 | close | 7439 | 0.10 | 150.041 | 146.031 | 150.731 | 2060.00 | 4595393.00 |
25306 | 2017.10.23 11:45 | close | 7440 | 0.10 | 150.041 | 147.731 | 150.131 | 2060.00 | 4597453.00 |
25307 | 2017.10.23 22:25 | buy | 7441 | 0.10 | 149.996 | 0.000 | 0.000 | |
25308 | 2017.10.23 22:25 | modify | 7441 | 0.10 | 149.996 | 147.896 | 150.296 | |
25309 | 2017.10.24 04:45 | close | 7441 | 0.10 | 149.801 | 147.896 | 150.296 | -2012.00 | 4595441.00 |
25310 | 2017.10.24 06:30 | sell | 7442 | 0.10 | 149.870 | 0.000 | 0.000 | |
25311 | 2017.10.24 06:30 | modify | 7442 | 0.10 | 149.870 | 153.270 | 147.670 | |
25312 | 2017.10.24 16:40 | close | 7442 | 0.10 | 149.823 | 153.270 | 147.670 | 430.00 | 4595871.00 |
25313 | 2017.10.24 23:55 | sell | 7443 | 0.10 | 149.594 | 0.000 | 0.000 | |
25314 | 2017.10.24 23:55 | modify | 7443 | 0.10 | 149.594 | 152.994 | 147.394 | |
25315 | 2017.10.25 03:40 | close | 7443 | 0.10 | 149.374 | 152.994 | 147.394 | 2127.00 | 4597998.00 |
25316 | 2017.10.25 16:20 | buy | 7444 | 0.10 | 151.063 | 0.000 | 0.000 | |
25317 | 2017.10.25 16:20 | modify | 7444 | 0.10 | 151.063 | 148.963 | 151.363 | |
25318 | 2017.10.25 16:55 | buy | 7445 | 0.10 | 150.806 | 0.000 | 0.000 | |
25319 | 2017.10.25 16:55 | modify | 7445 | 0.10 | 150.806 | 147.406 | 153.006 | |
25320 | 2017.10.25 17:20 | buy | 7446 | 0.10 | 150.564 | 0.000 | 0.000 | |
25321 | 2017.10.25 17:20 | modify | 7446 | 0.10 | 150.564 | 148.164 | 151.964 | |
25322 | 2017.10.25 18:10 | modify | 7446 | 0.10 | 150.564 | 150.207 | 151.964 | |
25323 | 2017.10.25 18:30 | modify | 7446 | 0.10 | 150.564 | 150.245 | 151.964 | |
25324 | 2017.10.25 18:40 | close | 7446 | 0.10 | 150.768 | 150.245 | 151.964 | 2000.00 | 4599998.00 |
25325 | 2017.10.25 21:05 | close | 7445 | 0.10 | 150.811 | 147.406 | 153.006 | 10.00 | 4600008.00 |
25326 | 2017.10.25 21:05 | close | 7444 | 0.10 | 150.811 | 148.963 | 151.363 | -2560.00 | 4597448.00 |
25327 | 2017.10.26 01:35 | buy | 7447 | 0.10 | 150.618 | 0.000 | 0.000 | |
25328 | 2017.10.26 01:35 | modify | 7447 | 0.10 | 150.618 | 147.218 | 152.818 | |
25329 | 2017.10.26 05:30 | buy | 7448 | 0.10 | 150.517 | 0.000 | 0.000 | |
25330 | 2017.10.26 05:30 | modify | 7448 | 0.10 | 150.517 | 146.717 | 151.417 | |
25331 | 2017.10.26 05:30 | buy | 7449 | 0.10 | 150.517 | 0.000 | 0.000 | |
25332 | 2017.10.26 05:30 | modify | 7449 | 0.10 | 150.517 | 148.417 | 150.817 | |
25333 | 2017.10.26 09:15 | close | 7447 | 0.10 | 150.630 | 147.218 | 152.818 | 80.00 | 4597528.00 |
25334 | 2017.10.26 09:15 | close | 7449 | 0.10 | 150.630 | 148.417 | 150.817 | 1090.00 | 4598618.00 |
25335 | 2017.10.27 09:05 | close | 7448 | 0.10 | 149.941 | 146.717 | 151.417 | -5822.00 | 4592796.00 |
25336 | 2017.11.03 05:20 | sell | 7450 | 0.10 | 148.919 | 0.000 | 0.000 | |
25337 | 2017.11.03 05:20 | modify | 7450 | 0.10 | 148.919 | 152.319 | 146.719 | |
25338 | 2017.11.03 08:45 | close | 7450 | 0.10 | 148.970 | 152.319 | 146.719 | -550.00 | 4592246.00 |
25339 | 2017.11.06 05:00 | buy | 7451 | 0.10 | 149.476 | 0.000 | 0.000 | |
25340 | 2017.11.06 05:00 | modify | 7451 | 0.10 | 149.476 | 147.376 | 149.776 | |
25341 | 2017.11.06 06:20 | buy | 7452 | 0.10 | 149.420 | 0.000 | 0.000 | |
25342 | 2017.11.06 06:20 | modify | 7452 | 0.10 | 149.420 | 146.020 | 151.620 | |
25343 | 2017.11.06 06:20 | buy | 7453 | 0.10 | 149.420 | 0.000 | 0.000 | |
25344 | 2017.11.06 06:20 | modify | 7453 | 0.10 | 149.420 | 147.320 | 149.720 | |
25345 | 2017.11.06 08:50 | close | 7452 | 0.10 | 149.533 | 146.020 | 151.620 | 1090.00 | 4593336.00 |
25346 | 2017.11.06 08:50 | close | 7453 | 0.10 | 149.533 | 147.320 | 149.720 | 1090.00 | 4594426.00 |
25347 | 2017.11.06 08:50 | close | 7451 | 0.10 | 149.533 | 147.376 | 149.776 | 530.00 | 4594956.00 |
25348 | 2017.11.07 13:30 | buy | 7454 | 0.10 | 149.991 | 0.000 | 0.000 | |
25349 | 2017.11.07 13:30 | modify | 7454 | 0.10 | 149.991 | 146.591 | 152.191 | |
25350 | 2017.11.07 16:45 | close | 7454 | 0.10 | 150.030 | 146.591 | 152.191 | 350.00 | 4595306.00 |
25351 | 2017.11.08 18:05 | sell | 7455 | 0.10 | 148.906 | 0.000 | 0.000 | |
25352 | 2017.11.08 18:05 | modify | 7455 | 0.10 | 148.906 | 152.706 | 148.006 | |
25353 | 2017.11.08 18:05 | sell | 7456 | 0.10 | 148.906 | 0.000 | 0.000 | |
25354 | 2017.11.08 18:05 | modify | 7456 | 0.10 | 148.906 | 151.006 | 148.606 | |
25355 | 2017.11.08 18:55 | close | 7455 | 0.10 | 148.878 | 152.706 | 148.006 | 240.00 | 4595546.00 |
25356 | 2017.11.08 19:55 | sell | 7457 | 0.10 | 149.101 | 0.000 | 0.000 | |
25357 | 2017.11.08 19:55 | modify | 7457 | 0.10 | 149.101 | 152.501 | 146.901 | |
25358 | 2017.11.09 00:05 | close | 7457 | 0.10 | 149.258 | 152.501 | 146.901 | -1643.00 | 4593903.00 |
25359 | 2017.11.09 06:40 | close | 7456 | 0.10 | 149.498 | 151.006 | 148.606 | -5993.00 | 4587910.00 |
25360 | 2017.11.09 17:15 | sell | 7458 | 0.10 | 148.861 | 0.000 | 0.000 | |
25361 | 2017.11.09 17:15 | modify | 7458 | 0.10 | 148.861 | 150.961 | 148.561 | |
25362 | 2017.11.09 17:25 | sell | 7459 | 0.10 | 149.009 | 0.000 | 0.000 | |
25363 | 2017.11.09 17:25 | modify | 7459 | 0.10 | 149.009 | 152.409 | 146.809 | |
25364 | 2017.11.09 19:35 | close | 7459 | 0.10 | 148.717 | 152.409 | 146.809 | 2880.00 | 4590790.00 |
25365 | 2017.11.09 19:35 | close | 7458 | 0.10 | 148.717 | 150.961 | 148.561 | 1400.00 | 4592190.00 |
25366 | 2017.11.09 22:40 | sell | 7460 | 0.10 | 149.017 | 0.000 | 0.000 | |
25367 | 2017.11.09 22:40 | modify | 7460 | 0.10 | 149.017 | 151.117 | 148.717 | |
25368 | 2017.11.10 01:25 | close | 7460 | 0.10 | 148.991 | 151.117 | 148.717 | 187.00 | 4592377.00 |
25369 | 2017.11.10 23:35 | buy | 7461 | 0.10 | 149.766 | 0.000 | 0.000 | |
25370 | 2017.11.10 23:35 | modify | 7461 | 0.10 | 149.766 | 146.366 | 151.966 | |
25371 | 2017.11.13 07:30 | close | 7461 | 0.10 | 149.205 | 146.366 | 151.966 | -5716.00 | 4586661.00 |
25372 | 2017.11.13 13:50 | sell | 7462 | 0.10 | 148.435 | 0.000 | 0.000 | |
25373 | 2017.11.13 13:50 | modify | 7462 | 0.10 | 148.435 | 152.235 | 147.535 | |
25374 | 2017.11.13 15:45 | close | 7462 | 0.10 | 148.177 | 152.235 | 147.535 | 2540.00 | 4589201.00 |
25375 | 2017.11.13 17:00 | sell | 7463 | 0.10 | 148.512 | 0.000 | 0.000 | |
25376 | 2017.11.13 17:00 | modify | 7463 | 0.10 | 148.512 | 152.312 | 147.612 | |
25377 | 2017.11.13 17:00 | sell | 7464 | 0.10 | 148.512 | 0.000 | 0.000 | |
25378 | 2017.11.13 17:00 | modify | 7464 | 0.10 | 148.512 | 150.612 | 148.212 | |
25379 | 2017.11.13 17:10 | sell | 7465 | 0.10 | 148.598 | 0.000 | 0.000 | |
25380 | 2017.11.13 17:10 | modify | 7465 | 0.10 | 148.598 | 151.998 | 146.398 | |
25381 | 2017.11.14 04:25 | close | 7465 | 0.10 | 149.059 | 151.998 | 146.398 | -4683.00 | 4584518.00 |
25382 | 2017.11.14 04:25 | close | 7464 | 0.10 | 149.059 | 150.612 | 148.212 | -5543.00 | 4578975.00 |
25383 | 2017.11.14 08:30 | close | 7463 | 0.10 | 148.954 | 152.312 | 147.612 | -4493.00 | 4574482.00 |
25384 | 2017.11.15 09:15 | sell | 7466 | 0.10 | 148.892 | 0.000 | 0.000 | |
25385 | 2017.11.15 09:15 | modify | 7466 | 0.10 | 148.892 | 152.292 | 146.692 | |
25386 | 2017.11.15 11:45 | close | 7466 | 0.10 | 148.449 | 152.292 | 146.692 | 4390.00 | 4578872.00 |
25387 | 2017.11.20 07:55 | sell | 7467 | 0.10 | 147.989 | 0.000 | 0.000 | |
25388 | 2017.11.20 07:55 | modify | 7467 | 0.10 | 147.989 | 151.389 | 145.789 | |
25389 | 2017.11.20 09:10 | sell | 7468 | 0.10 | 148.168 | 0.000 | 0.000 | |
25390 | 2017.11.20 09:10 | modify | 7468 | 0.10 | 148.168 | 150.268 | 147.868 | |
25391 | 2017.11.20 23:00 | close | 7467 | 0.10 | 149.029 | 151.389 | 145.789 | -10440.00 | 4568432.00 |
25392 | 2017.11.20 23:00 | close | 7468 | 0.10 | 149.029 | 150.268 | 147.868 | -8650.00 | 4559782.00 |
25393 | 2017.11.21 10:55 | buy | 7469 | 0.10 | 148.956 | 0.000 | 0.000 | |
25394 | 2017.11.21 10:55 | modify | 7469 | 0.10 | 148.956 | 146.856 | 149.256 | |
25395 | 2017.11.21 11:10 | buy | 7470 | 0.10 | 148.932 | 0.000 | 0.000 | |
25396 | 2017.11.21 11:10 | modify | 7470 | 0.10 | 148.932 | 146.832 | 149.232 | |
25397 | 2017.11.21 14:30 | close | 7470 | 0.10 | 149.112 | 146.832 | 149.232 | 1760.00 | 4561542.00 |
25398 | 2017.11.21 14:30 | close | 7469 | 0.10 | 149.112 | 146.856 | 149.256 | 1520.00 | 4563062.00 |
25399 | 2017.11.28 01:40 | sell | 7471 | 0.10 | 148.029 | 0.000 | 0.000 | |
25400 | 2017.11.28 01:40 | modify | 7471 | 0.10 | 148.029 | 151.429 | 145.829 | |
25401 | 2017.11.28 03:55 | sell | 7472 | 0.10 | 148.179 | 0.000 | 0.000 | |
25402 | 2017.11.28 03:55 | modify | 7472 | 0.10 | 148.179 | 150.279 | 147.879 | |
25403 | 2017.11.28 12:40 | close | 7472 | 0.10 | 147.932 | 150.279 | 147.879 | 2430.00 | 4565492.00 |
25404 | 2017.11.28 14:50 | close | 7471 | 0.10 | 147.910 | 151.429 | 145.829 | 1150.00 | 4566642.00 |
25405 | 2017.11.28 19:45 | sell | 7473 | 0.10 | 147.651 | 0.000 | 0.000 | |
25406 | 2017.11.28 19:45 | modify | 7473 | 0.10 | 147.651 | 151.051 | 145.451 | |
25407 | 2017.11.28 19:45 | sell | 7474 | 0.10 | 147.651 | 0.000 | 0.000 | |
25408 | 2017.11.28 19:45 | modify | 7474 | 0.10 | 147.651 | 150.051 | 146.251 | |
25409 | 2017.11.28 19:45 | sell | 7475 | 0.10 | 147.651 | 0.000 | 0.000 | |
25410 | 2017.11.28 19:45 | modify | 7475 | 0.10 | 147.651 | 149.751 | 147.351 | |
25411 | 2017.11.28 23:55 | close | 7473 | 0.10 | 148.651 | 151.051 | 145.451 | -10040.00 | 4556602.00 |
25412 | 2017.11.28 23:55 | close | 7475 | 0.10 | 148.651 | 149.751 | 147.351 | -10040.00 | 4546562.00 |
25413 | 2017.11.29 05:00 | close | 7474 | 0.10 | 148.958 | 150.051 | 146.251 | -13143.00 | 4533419.00 |
25414 | 2017.11.29 15:00 | buy | 7476 | 0.10 | 149.380 | 0.000 | 0.000 | |
25415 | 2017.11.29 15:00 | modify | 7476 | 0.10 | 149.380 | 147.280 | 149.680 | |
25416 | 2017.11.29 15:05 | close | 7476 | 0.10 | 149.580 | 147.280 | 149.680 | 1960.00 | 4535379.00 |
25417 | 2017.11.29 17:35 | buy | 7477 | 0.10 | 149.770 | 0.000 | 0.000 | |
25418 | 2017.11.29 17:35 | modify | 7477 | 0.10 | 149.770 | 147.370 | 151.170 | |
25419 | 2017.11.29 17:40 | modify | 7477 | 0.10 | 149.770 | 149.400 | 151.170 | |
25420 | 2017.11.29 17:45 | close | 7477 | 0.10 | 150.000 | 149.400 | 151.170 | 2260.00 | 4537639.00 |
25421 | 2017.11.30 16:25 | buy | 7478 | 0.10 | 151.000 | 0.000 | 0.000 | |
25422 | 2017.11.30 16:25 | modify | 7478 | 0.10 | 151.000 | 148.900 | 151.300 | |
25423 | 2017.11.30 17:15 | close | 7478 | 0.10 | 151.218 | 148.900 | 151.300 | 2140.00 | 4539779.00 |
25424 | 2017.12.01 03:55 | buy | 7479 | 0.10 | 152.067 | 0.000 | 0.000 | |
25425 | 2017.12.01 03:55 | modify | 7479 | 0.10 | 152.067 | 149.967 | 152.367 | |
25426 | 2017.12.01 05:05 | close | 7479 | 0.10 | 152.271 | 149.967 | 152.367 | 2000.00 | 4541779.00 |
25427 | 2017.12.01 10:40 | buy | 7480 | 0.10 | 151.907 | 0.000 | 0.000 | |
25428 | 2017.12.01 10:40 | modify | 7480 | 0.10 | 151.907 | 149.807 | 152.207 | |
25429 | 2017.12.01 16:00 | close | 7480 | 0.10 | 151.942 | 149.807 | 152.207 | 310.00 | 4542089.00 |
25430 | 2017.12.01 20:35 | sell | 7481 | 0.10 | 151.458 | 0.000 | 0.000 | |
25431 | 2017.12.01 20:35 | modify | 7481 | 0.10 | 151.458 | 153.858 | 150.058 | |
25432 | 2017.12.01 20:50 | modify | 7481 | 0.10 | 151.458 | 151.850 | 150.058 | |
25433 | 2017.12.01 21:05 | close | 7481 | 0.10 | 151.247 | 151.850 | 150.058 | 2070.00 | 4544159.00 |
25434 | 2017.12.04 00:00 | sell | 7482 | 0.10 | 151.336 | 0.000 | 0.000 | |
25435 | 2017.12.04 00:00 | modify | 7482 | 0.10 | 151.336 | 154.736 | 149.136 | |
25436 | 2017.12.04 03:10 | close | 7482 | 0.10 | 151.847 | 154.736 | 149.136 | -5150.00 | 4539009.00 |
25437 | 2017.12.04 03:10 | buy | 7483 | 0.10 | 151.847 | 0.000 | 0.000 | |
25438 | 2017.12.04 03:10 | modify | 7483 | 0.10 | 151.847 | 149.747 | 152.147 | |
25439 | 2017.12.04 07:05 | close | 7483 | 0.10 | 151.901 | 149.747 | 152.147 | 500.00 | 4539509.00 |
25440 | 2017.12.06 16:05 | sell | 7484 | 0.10 | 150.329 | 0.000 | 0.000 | |
25441 | 2017.12.06 16:05 | modify | 7484 | 0.10 | 150.329 | 153.729 | 148.129 | |
25442 | 2017.12.06 19:45 | close | 7484 | 0.10 | 150.068 | 153.729 | 148.129 | 2570.00 | 4542079.00 |
25443 | 2017.12.07 02:55 | sell | 7485 | 0.10 | 150.484 | 0.000 | 0.000 | |
25444 | 2017.12.07 02:55 | modify | 7485 | 0.10 | 150.484 | 152.584 | 150.184 | |
25445 | 2017.12.07 05:55 | close | 7485 | 0.10 | 150.377 | 152.584 | 150.184 | 1030.00 | 4543109.00 |
25446 | 2017.12.08 08:50 | buy | 7486 | 0.10 | 152.800 | 0.000 | 0.000 | |
25447 | 2017.12.08 08:50 | modify | 7486 | 0.10 | 152.800 | 150.400 | 154.200 | |
25448 | 2017.12.08 09:15 | modify | 7486 | 0.10 | 152.800 | 152.405 | 154.200 | |
25449 | 2017.12.08 09:35 | modify | 7486 | 0.10 | 152.800 | 152.471 | 154.200 | |
25450 | 2017.12.08 09:45 | modify | 7486 | 0.10 | 152.800 | 152.484 | 154.200 | |
25451 | 2017.12.08 09:55 | close | 7486 | 0.10 | 153.051 | 152.484 | 154.200 | 2470.00 | 4545579.00 |
25452 | 2017.12.08 14:00 | buy | 7487 | 0.10 | 152.732 | 0.000 | 0.000 | |
25453 | 2017.12.08 14:00 | modify | 7487 | 0.10 | 152.732 | 150.632 | 153.032 | |
25454 | 2017.12.08 19:35 | close | 7487 | 0.10 | 152.114 | 150.632 | 153.032 | -6220.00 | 4539359.00 |
25455 | 2017.12.11 23:30 | sell | 7488 | 0.10 | 151.524 | 0.000 | 0.000 | |
25456 | 2017.12.11 23:30 | modify | 7488 | 0.10 | 151.524 | 154.924 | 149.324 | |
25457 | 2017.12.12 03:50 | close | 7488 | 0.10 | 151.330 | 154.924 | 149.324 | 1867.00 | 4541226.00 |
25458 | 2017.12.13 08:45 | sell | 7489 | 0.10 | 151.160 | 0.000 | 0.000 | |
25459 | 2017.12.13 08:45 | modify | 7489 | 0.10 | 151.160 | 154.560 | 148.960 | |
25460 | 2017.12.13 10:35 | close | 7489 | 0.10 | 150.937 | 154.560 | 148.960 | 2190.00 | 4543416.00 |
25461 | 2017.12.14 00:55 | sell | 7490 | 0.10 | 151.122 | 0.000 | 0.000 | |
25462 | 2017.12.14 00:55 | modify | 7490 | 0.10 | 151.122 | 153.222 | 150.822 | |
25463 | 2017.12.14 04:00 | close | 7490 | 0.10 | 151.117 | 153.222 | 150.822 | 10.00 | 4543426.00 |
25464 | 2017.12.14 12:30 | buy | 7491 | 0.10 | 151.371 | 0.000 | 0.000 | |
25465 | 2017.12.14 12:30 | modify | 7491 | 0.10 | 151.371 | 148.971 | 152.771 | |
25466 | 2017.12.14 12:45 | modify | 7491 | 0.10 | 151.371 | 151.011 | 152.771 | |
25467 | 2017.12.14 12:50 | modify | 7491 | 0.10 | 151.371 | 151.044 | 152.771 | |
25468 | 2017.12.14 13:25 | modify | 7491 | 0.10 | 151.371 | 151.058 | 152.771 | |
25469 | 2017.12.14 13:30 | modify | 7491 | 0.10 | 151.371 | 151.064 | 152.771 | |
25470 | 2017.12.14 16:04 | s/l | 7491 | 0.10 | 151.064 | 151.064 | 152.771 | -3110.00 | 4540316.00 |
25471 | 2017.12.14 23:20 | sell | 7492 | 0.10 | 150.900 | 0.000 | 0.000 | |
25472 | 2017.12.14 23:20 | modify | 7492 | 0.10 | 150.900 | 153.000 | 150.600 | |
25473 | 2017.12.15 03:20 | close | 7492 | 0.10 | 150.790 | 153.000 | 150.600 | 1027.00 | 4541343.00 |
25474 | 2017.12.15 17:20 | sell | 7493 | 0.10 | 150.128 | 0.000 | 0.000 | |
25475 | 2017.12.15 17:20 | modify | 7493 | 0.10 | 150.128 | 153.528 | 147.928 | |
25476 | 2017.12.15 18:50 | close | 7493 | 0.10 | 149.941 | 153.528 | 147.928 | 1830.00 | 4543173.00 |
25477 | 2017.12.18 02:45 | sell | 7494 | 0.10 | 150.207 | 0.000 | 0.000 | |
25478 | 2017.12.18 02:45 | modify | 7494 | 0.10 | 150.207 | 152.307 | 149.907 | |
25479 | 2017.12.18 02:55 | sell | 7495 | 0.10 | 150.243 | 0.000 | 0.000 | |
25480 | 2017.12.18 02:55 | modify | 7495 | 0.10 | 150.243 | 152.343 | 149.943 | |
25481 | 2017.12.18 12:40 | close | 7495 | 0.10 | 150.268 | 152.343 | 149.943 | -290.00 | 4542883.00 |
25482 | 2017.12.18 12:40 | close | 7494 | 0.10 | 150.268 | 152.307 | 149.907 | -650.00 | 4542233.00 |
25483 | 2017.12.20 23:20 | buy | 7496 | 0.10 | 151.706 | 0.000 | 0.000 | |
25484 | 2017.12.20 23:20 | modify | 7496 | 0.10 | 151.706 | 148.306 | 153.906 | |
25485 | 2017.12.21 04:55 | close | 7496 | 0.10 | 151.588 | 148.306 | 153.906 | -1242.00 | 4540991.00 |
25486 | 2017.12.27 18:40 | buy | 7497 | 0.10 | 151.750 | 0.000 | 0.000 | |
25487 | 2017.12.27 18:40 | modify | 7497 | 0.10 | 151.750 | 149.650 | 152.050 | |
25488 | 2017.12.27 22:55 | close | 7497 | 0.10 | 151.847 | 149.650 | 152.050 | 930.00 | 4541921.00 |
25489 | 2017.12.29 23:00 | buy | 7498 | 0.10 | 152.124 | 0.000 | 0.000 | |
25490 | 2017.12.29 23:00 | modify | 7498 | 0.10 | 152.124 | 148.724 | 154.324 | |
25491 | 2018.01.02 08:00 | close | 7498 | 0.10 | 152.367 | 148.724 | 154.324 | 2302.00 | 4544223.00 |
25492 | 2018.01.03 21:45 | sell | 7499 | 0.10 | 152.062 | 0.000 | 0.000 | |
25493 | 2018.01.03 21:45 | modify | 7499 | 0.10 | 152.062 | 155.462 | 149.862 | |
25494 | 2018.01.03 23:05 | close | 7499 | 0.10 | 151.911 | 155.462 | 149.862 | 1470.00 | 4545693.00 |
25495 | 2018.01.04 01:45 | sell | 7500 | 0.10 | 152.156 | 0.000 | 0.000 | |
25496 | 2018.01.04 01:45 | modify | 7500 | 0.10 | 152.156 | 155.556 | 149.956 | |
25497 | 2018.01.04 08:20 | close | 7500 | 0.10 | 152.233 | 155.556 | 149.956 | -810.00 | 4544883.00 |
25498 | 2018.01.05 11:20 | buy | 7501 | 0.10 | 153.170 | 0.000 | 0.000 | |
25499 | 2018.01.05 11:20 | modify | 7501 | 0.10 | 153.170 | 149.770 | 155.370 | |
25500 | 2018.01.05 15:30 | close | 7501 | 0.10 | 153.566 | 149.770 | 155.370 | 3920.00 | 4548803.00 |
25501 | 2018.01.08 17:50 | sell | 7502 | 0.10 | 153.269 | 0.000 | 0.000 | |
25502 | 2018.01.08 17:50 | modify | 7502 | 0.10 | 153.269 | 156.669 | 151.069 | |
25503 | 2018.01.09 03:20 | close | 7502 | 0.10 | 153.370 | 156.669 | 151.069 | -1083.00 | 4547720.00 |
25504 | 2018.01.09 19:30 | sell | 7503 | 0.10 | 152.347 | 0.000 | 0.000 | |
25505 | 2018.01.09 19:30 | modify | 7503 | 0.10 | 152.347 | 155.747 | 150.147 | |
25506 | 2018.01.10 02:35 | close | 7503 | 0.10 | 152.381 | 155.747 | 150.147 | -413.00 | 4547307.00 |
25507 | 2018.01.11 15:05 | sell | 7504 | 0.10 | 150.728 | 0.000 | 0.000 | |
25508 | 2018.01.11 15:05 | modify | 7504 | 0.10 | 150.728 | 152.828 | 150.428 | |
25509 | 2018.01.11 15:33 | t/p | 7504 | 0.10 | 150.428 | 152.828 | 150.428 | 2960.00 | 4550267.00 |
25510 | 2018.01.11 23:10 | sell | 7505 | 0.10 | 150.599 | 0.000 | 0.000 | |
25511 | 2018.01.11 23:10 | modify | 7505 | 0.10 | 150.599 | 153.999 | 148.399 | |
25512 | 2018.01.11 23:10 | sell | 7506 | 0.10 | 150.599 | 0.000 | 0.000 | |
25513 | 2018.01.11 23:10 | modify | 7506 | 0.10 | 150.599 | 154.399 | 149.699 | |
25514 | 2018.01.11 23:15 | close | 7506 | 0.10 | 150.579 | 154.399 | 149.699 | 160.00 | 4550427.00 |
25515 | 2018.01.12 07:20 | close | 7505 | 0.10 | 150.658 | 153.999 | 148.399 | -663.00 | 4549764.00 |
25516 | 2018.01.15 02:20 | buy | 7507 | 0.10 | 152.340 | 0.000 | 0.000 | |
25517 | 2018.01.15 02:20 | modify | 7507 | 0.10 | 152.340 | 149.940 | 153.740 | |
25518 | 2018.01.15 03:10 | buy | 7508 | 0.10 | 152.179 | 0.000 | 0.000 | |
25519 | 2018.01.15 03:10 | modify | 7508 | 0.10 | 152.179 | 148.779 | 154.379 | |
25520 | 2018.01.15 08:10 | close | 7508 | 0.10 | 152.325 | 148.779 | 154.379 | 1420.00 | 4551184.00 |
25521 | 2018.01.15 08:10 | close | 7507 | 0.10 | 152.325 | 149.940 | 153.740 | -190.00 | 4550994.00 |
25522 | 2018.01.18 00:45 | buy | 7509 | 0.10 | 153.735 | 0.000 | 0.000 | |
25523 | 2018.01.18 00:45 | modify | 7509 | 0.10 | 153.735 | 150.335 | 155.935 | |
25524 | 2018.01.18 01:45 | close | 7509 | 0.10 | 153.973 | 150.335 | 155.935 | 2340.00 | 4553334.00 |
25525 | 2018.01.18 07:55 | buy | 7510 | 0.10 | 153.711 | 0.000 | 0.000 | |
25526 | 2018.01.18 07:55 | modify | 7510 | 0.10 | 153.711 | 150.311 | 155.911 | |
25527 | 2018.01.18 09:00 | close | 7510 | 0.10 | 153.928 | 150.311 | 155.911 | 2130.00 | 4555464.00 |
25528 | 2018.01.18 16:10 | buy | 7511 | 0.10 | 153.978 | 0.000 | 0.000 | |
25529 | 2018.01.18 16:10 | modify | 7511 | 0.10 | 153.978 | 150.578 | 156.178 | |
25530 | 2018.01.18 23:30 | close | 7511 | 0.10 | 154.365 | 150.578 | 156.178 | 3830.00 | 4559294.00 |
25531 | 2018.01.19 21:10 | sell | 7512 | 0.10 | 153.517 | 0.000 | 0.000 | |
25532 | 2018.01.19 21:10 | modify | 7512 | 0.10 | 153.517 | 156.917 | 151.317 | |
25533 | 2018.01.22 06:10 | close | 7512 | 0.10 | 153.566 | 156.917 | 151.317 | -629.00 | 4558665.00 |
25534 | 2018.01.23 05:05 | buy | 7513 | 0.10 | 155.034 | 0.000 | 0.000 | |
25535 | 2018.01.23 05:05 | modify | 7513 | 0.10 | 155.034 | 151.634 | 157.234 | |
25536 | 2018.01.23 05:15 | buy | 7514 | 0.10 | 154.941 | 0.000 | 0.000 | |
25537 | 2018.01.23 05:15 | modify | 7514 | 0.10 | 154.941 | 151.141 | 155.841 | |
25538 | 2018.01.23 08:40 | close | 7513 | 0.10 | 155.275 | 151.634 | 157.234 | 2370.00 | 4561035.00 |
25539 | 2018.01.23 08:40 | close | 7514 | 0.10 | 155.275 | 151.141 | 155.841 | 3300.00 | 4564335.00 |
25540 | 2018.01.23 10:05 | buy | 7515 | 0.10 | 154.882 | 0.000 | 0.000 | |
25541 | 2018.01.23 10:05 | modify | 7515 | 0.10 | 154.882 | 152.782 | 155.182 | |
25542 | 2018.01.23 10:20 | buy | 7516 | 0.10 | 154.796 | 0.000 | 0.000 | |
25543 | 2018.01.23 10:20 | modify | 7516 | 0.10 | 154.796 | 152.696 | 155.096 | |
25544 | 2018.01.23 16:25 | close | 7516 | 0.10 | 154.303 | 152.696 | 155.096 | -4970.00 | 4559365.00 |
25545 | 2018.01.23 16:25 | close | 7515 | 0.10 | 154.303 | 152.782 | 155.182 | -5830.00 | 4553535.00 |
25546 | 2018.01.25 09:35 | buy | 7517 | 0.10 | 155.561 | 0.000 | 0.000 | |
25547 | 2018.01.25 09:35 | modify | 7517 | 0.10 | 155.561 | 153.461 | 155.861 | |
25548 | 2018.01.25 09:55 | buy | 7518 | 0.10 | 155.441 | 0.000 | 0.000 | |
25549 | 2018.01.25 09:55 | modify | 7518 | 0.10 | 155.441 | 152.041 | 157.641 | |
25550 | 2018.01.25 11:50 | close | 7518 | 0.10 | 155.784 | 152.041 | 157.641 | 3390.00 | 4556925.00 |
25551 | 2018.01.25 11:50 | close | 7517 | 0.10 | 155.784 | 153.461 | 155.861 | 2190.00 | 4559115.00 |
25552 | 2018.01.26 21:15 | sell | 7519 | 0.10 | 153.963 | 0.000 | 0.000 | |
25553 | 2018.01.26 21:15 | modify | 7519 | 0.10 | 153.963 | 156.063 | 153.663 | |
25554 | 2018.01.26 21:25 | sell | 7520 | 0.10 | 154.455 | 0.000 | 0.000 | |
25555 | 2018.01.26 21:25 | modify | 7520 | 0.10 | 154.455 | 157.855 | 152.255 | |
25556 | 2018.01.26 21:25 | sell | 7521 | 0.10 | 154.455 | 0.000 | 0.000 | |
25557 | 2018.01.26 21:25 | modify | 7521 | 0.10 | 154.455 | 156.855 | 153.055 | |
25558 | 2018.01.26 21:25 | sell | 7522 | 0.10 | 154.455 | 0.000 | 0.000 | |
25559 | 2018.01.26 21:25 | modify | 7522 | 0.10 | 154.455 | 156.555 | 154.155 | |
25560 | 2018.01.26 21:30 | close | 7521 | 0.10 | 154.230 | 156.855 | 153.055 | 2210.00 | 4561325.00 |
25561 | 2018.01.26 21:30 | close | 7522 | 0.10 | 154.230 | 156.555 | 154.155 | 2210.00 | 4563535.00 |
25562 | 2018.01.26 21:50 | close | 7520 | 0.10 | 153.991 | 157.855 | 152.255 | 4600.00 | 4568135.00 |
25563 | 2018.01.26 22:10 | close | 7519 | 0.10 | 153.736 | 156.063 | 153.663 | 2230.00 | 4570365.00 |
25564 | 2018.01.29 02:55 | sell | 7523 | 0.10 | 153.838 | 0.000 | 0.000 | |
25565 | 2018.01.29 02:55 | modify | 7523 | 0.10 | 153.838 | 157.638 | 152.938 | |
25566 | 2018.01.29 04:35 | close | 7523 | 0.10 | 153.678 | 157.638 | 152.938 | 1560.00 | 4571925.00 |
25567 | 2018.01.29 17:35 | sell | 7524 | 0.10 | 153.372 | 0.000 | 0.000 | |
25568 | 2018.01.29 17:35 | modify | 7524 | 0.10 | 153.372 | 155.472 | 153.072 | |
25569 | 2018.01.29 18:05 | close | 7524 | 0.10 | 153.168 | 155.472 | 153.072 | 2000.00 | 4573925.00 |
25570 | 2018.01.30 11:50 | sell | 7525 | 0.10 | 152.738 | 0.000 | 0.000 | |
25571 | 2018.01.30 11:50 | modify | 7525 | 0.10 | 152.738 | 156.138 | 150.538 | |
25572 | 2018.01.31 01:40 | close | 7525 | 0.10 | 153.839 | 156.138 | 150.538 | -11083.00 | 4562842.00 |
25573 | 2018.01.31 22:00 | buy | 7526 | 0.10 | 154.645 | 0.000 | 0.000 | |
25574 | 2018.01.31 22:00 | modify | 7526 | 0.10 | 154.645 | 151.245 | 156.845 | |
25575 | 2018.02.01 01:05 | close | 7526 | 0.10 | 155.059 | 151.245 | 156.845 | 4078.00 | 4566920.00 |
25576 | 2018.02.01 06:15 | buy | 7527 | 0.10 | 155.107 | 0.000 | 0.000 | |
25577 | 2018.02.01 06:15 | modify | 7527 | 0.10 | 155.107 | 151.707 | 157.307 | |
25578 | 2018.02.01 09:45 | close | 7527 | 0.10 | 155.429 | 151.707 | 157.307 | 3180.00 | 4570100.00 |
25579 | 2018.02.01 14:30 | buy | 7528 | 0.10 | 155.831 | 0.000 | 0.000 | |
25580 | 2018.02.01 14:30 | modify | 7528 | 0.10 | 155.831 | 152.431 | 158.031 | |
25581 | 2018.02.01 18:40 | close | 7528 | 0.10 | 155.958 | 152.431 | 158.031 | 1230.00 | 4571330.00 |
25582 | 2018.02.02 10:35 | buy | 7529 | 0.10 | 156.223 | 0.000 | 0.000 | |
25583 | 2018.02.02 10:35 | modify | 7529 | 0.10 | 156.223 | 154.123 | 156.523 | |
25584 | 2018.02.02 13:25 | close | 7529 | 0.10 | 156.402 | 154.123 | 156.523 | 1750.00 | 4573080.00 |
25585 | 2018.02.05 07:25 | sell | 7530 | 0.10 | 155.337 | 0.000 | 0.000 | |
25586 | 2018.02.05 07:25 | modify | 7530 | 0.10 | 155.337 | 158.737 | 153.137 | |
25587 | 2018.02.05 08:05 | close | 7530 | 0.10 | 155.209 | 158.737 | 153.137 | 1240.00 | 4574320.00 |
25588 | 2018.02.05 17:25 | sell | 7531 | 0.10 | 154.563 | 0.000 | 0.000 | |
25589 | 2018.02.05 17:25 | modify | 7531 | 0.10 | 154.563 | 157.963 | 152.363 | |
25590 | 2018.02.05 18:35 | close | 7531 | 0.10 | 154.126 | 157.963 | 152.363 | 4330.00 | 4578650.00 |
25591 | 2018.02.06 07:45 | sell | 7532 | 0.10 | 152.156 | 0.000 | 0.000 | |
25592 | 2018.02.06 07:45 | modify | 7532 | 0.10 | 152.156 | 155.556 | 149.956 | |
25593 | 2018.02.06 12:10 | buy | 7533 | 0.10 | 152.370 | 0.000 | 0.000 | |
25594 | 2018.02.06 12:10 | modify | 7533 | 0.10 | 152.370 | 149.970 | 153.770 | |
25595 | 2018.02.06 12:25 | close | 7532 | 0.10 | 152.238 | 155.556 | 149.956 | -860.00 | 4577790.00 |
25596 | 2018.02.06 16:40 | sell | 7534 | 0.10 | 151.960 | 0.000 | 0.000 | |
25597 | 2018.02.06 16:40 | modify | 7534 | 0.10 | 151.960 | 154.360 | 150.560 | |
25598 | 2018.02.06 17:05 | modify | 7534 | 0.10 | 151.960 | 152.309 | 150.560 | |
25599 | 2018.02.06 17:10 | modify | 7534 | 0.10 | 151.960 | 152.263 | 150.560 | |
25600 | 2018.02.06 17:15 | close | 7534 | 0.10 | 151.723 | 152.263 | 150.560 | 2330.00 | 4580120.00 |
25601 | 2018.02.06 18:05 | close | 7533 | 0.10 | 152.052 | 149.970 | 153.770 | -3220.00 | 4576900.00 |
25602 | 2018.02.08 02:25 | sell | 7535 | 0.10 | 151.802 | 0.000 | 0.000 | |
25603 | 2018.02.08 02:25 | modify | 7535 | 0.10 | 151.802 | 153.902 | 151.502 | |
25604 | 2018.02.08 03:30 | sell | 7536 | 0.10 | 151.874 | 0.000 | 0.000 | |
25605 | 2018.02.08 03:30 | modify | 7536 | 0.10 | 151.874 | 153.974 | 151.574 | |
25606 | 2018.02.08 10:00 | close | 7536 | 0.10 | 152.047 | 153.974 | 151.574 | -1770.00 | 4575130.00 |
25607 | 2018.02.08 10:00 | close | 7535 | 0.10 | 152.047 | 153.902 | 151.502 | -2490.00 | 4572640.00 |
25608 | 2018.02.08 17:55 | buy | 7537 | 0.10 | 153.074 | 0.000 | 0.000 | |
25609 | 2018.02.08 17:55 | modify | 7537 | 0.10 | 153.074 | 149.674 | 155.274 | |
25610 | 2018.02.08 20:45 | sell | 7538 | 0.10 | 151.694 | 0.000 | 0.000 | |
25611 | 2018.02.08 20:45 | modify | 7538 | 0.10 | 151.694 | 154.094 | 150.294 | |
25612 | 2018.02.08 21:20 | close | 7537 | 0.10 | 151.946 | 149.674 | 155.274 | -11320.00 | 4561320.00 |
25613 | 2018.02.08 22:00 | modify | 7538 | 0.10 | 151.694 | 152.057 | 150.294 | |
25614 | 2018.02.08 22:10 | modify | 7538 | 0.10 | 151.694 | 152.000 | 150.294 | |
25615 | 2018.02.08 22:15 | modify | 7538 | 0.10 | 151.694 | 151.995 | 150.294 | |
25616 | 2018.02.08 22:20 | close | 7538 | 0.10 | 151.398 | 151.995 | 150.294 | 2920.00 | 4564240.00 |
25617 | 2018.02.09 02:45 | sell | 7539 | 0.10 | 151.601 | 0.000 | 0.000 | |
25618 | 2018.02.09 02:45 | modify | 7539 | 0.10 | 151.601 | 155.401 | 150.701 | |
25619 | 2018.02.09 03:10 | sell | 7540 | 0.10 | 151.694 | 0.000 | 0.000 | |
25620 | 2018.02.09 03:10 | modify | 7540 | 0.10 | 151.694 | 154.094 | 150.294 | |
25621 | 2018.02.09 04:05 | modify | 7540 | 0.10 | 151.694 | 152.065 | 150.294 | |
25622 | 2018.02.09 04:15 | modify | 7540 | 0.10 | 151.694 | 152.009 | 150.294 | |
25623 | 2018.02.09 05:21 | s/l | 7540 | 0.10 | 152.009 | 152.009 | 150.294 | -3190.00 | 4561050.00 |
25624 | 2018.02.09 11:50 | close | 7539 | 0.10 | 151.836 | 155.401 | 150.701 | -2390.00 | 4558660.00 |
25625 | 2018.02.09 15:40 | sell | 7541 | 0.10 | 150.741 | 0.000 | 0.000 | |
25626 | 2018.02.09 15:40 | modify | 7541 | 0.10 | 150.741 | 153.141 | 149.341 | |
25627 | 2018.02.09 15:45 | modify | 7541 | 0.10 | 150.741 | 151.130 | 149.341 | |
25628 | 2018.02.09 16:30 | close | 7541 | 0.10 | 150.452 | 151.130 | 149.341 | 2850.00 | 4561510.00 |
25629 | 2018.02.09 21:05 | sell | 7542 | 0.10 | 149.785 | 0.000 | 0.000 | |
25630 | 2018.02.09 21:05 | modify | 7542 | 0.10 | 149.785 | 152.185 | 148.385 | |
25631 | 2018.02.09 22:30 | sell | 7543 | 0.10 | 150.116 | 0.000 | 0.000 | |
25632 | 2018.02.09 22:30 | modify | 7543 | 0.10 | 150.116 | 152.516 | 148.716 | |
25633 | 2018.02.09 22:50 | sell | 7544 | 0.10 | 150.386 | 0.000 | 0.000 | |
25634 | 2018.02.09 22:50 | modify | 7544 | 0.10 | 150.386 | 153.786 | 148.186 | |
25635 | 2018.02.12 00:05 | close | 7544 | 0.10 | 150.290 | 153.786 | 148.186 | 821.00 | 4562331.00 |
25636 | 2018.02.12 02:30 | close | 7543 | 0.10 | 150.094 | 152.516 | 148.716 | 81.00 | 4562412.00 |
25637 | 2018.02.12 02:30 | close | 7542 | 0.10 | 150.094 | 152.185 | 148.385 | -3229.00 | 4559183.00 |
25638 | 2018.02.12 04:50 | sell | 7545 | 0.10 | 150.431 | 0.000 | 0.000 | |
25639 | 2018.02.12 04:50 | modify | 7545 | 0.10 | 150.431 | 152.531 | 150.131 | |
25640 | 2018.02.12 05:20 | sell | 7546 | 0.10 | 150.543 | 0.000 | 0.000 | |
25641 | 2018.02.12 05:20 | modify | 7546 | 0.10 | 150.543 | 152.643 | 150.243 | |
25642 | 2018.02.12 05:45 | sell | 7547 | 0.10 | 150.585 | 0.000 | 0.000 | |
25643 | 2018.02.12 05:45 | modify | 7547 | 0.10 | 150.585 | 152.685 | 150.285 | |
25644 | 2018.02.12 07:15 | close | 7547 | 0.10 | 150.578 | 152.685 | 150.285 | 30.00 | 4559213.00 |
25645 | 2018.02.12 07:15 | close | 7546 | 0.10 | 150.578 | 152.643 | 150.243 | -390.00 | 4558823.00 |
25646 | 2018.02.12 07:15 | close | 7545 | 0.10 | 150.578 | 152.531 | 150.131 | -1510.00 | 4557313.00 |
25647 | 2018.02.12 19:00 | sell | 7548 | 0.10 | 150.226 | 0.000 | 0.000 | |
25648 | 2018.02.12 19:00 | modify | 7548 | 0.10 | 150.226 | 154.026 | 149.326 | |
25649 | 2018.02.12 19:00 | sell | 7549 | 0.10 | 150.226 | 0.000 | 0.000 | |
25650 | 2018.02.12 19:00 | modify | 7549 | 0.10 | 150.226 | 152.326 | 149.926 | |
25651 | 2018.02.12 19:15 | sell | 7550 | 0.10 | 150.281 | 0.000 | 0.000 | |
25652 | 2018.02.12 19:15 | modify | 7550 | 0.10 | 150.281 | 152.681 | 148.881 | |
25653 | 2018.02.12 19:45 | close | 7548 | 0.10 | 150.196 | 154.026 | 149.326 | 260.00 | 4557573.00 |
25654 | 2018.02.12 19:50 | modify | 7550 | 0.10 | 150.281 | 150.677 | 148.881 | |
25655 | 2018.02.12 20:00 | modify | 7550 | 0.10 | 150.281 | 150.675 | 148.881 | |
25656 | 2018.02.12 20:05 | modify | 7550 | 0.10 | 150.281 | 150.656 | 148.881 | |
25657 | 2018.02.12 20:20 | modify | 7550 | 0.10 | 150.281 | 150.645 | 148.881 | |
25658 | 2018.02.13 06:15 | close | 7550 | 0.10 | 150.234 | 150.645 | 148.881 | 397.00 | 4557970.00 |
25659 | 2018.02.13 06:35 | close | 7549 | 0.10 | 150.078 | 152.326 | 149.926 | 1407.00 | 4559377.00 |
25660 | 2018.02.13 12:05 | sell | 7551 | 0.10 | 149.601 | 0.000 | 0.000 | |
25661 | 2018.02.13 12:05 | modify | 7551 | 0.10 | 149.601 | 152.001 | 148.201 | |
25662 | 2018.02.13 14:40 | modify | 7551 | 0.10 | 149.601 | 149.933 | 148.201 | |
25663 | 2018.02.13 15:15 | close | 7551 | 0.10 | 149.353 | 149.933 | 148.201 | 2440.00 | 4561817.00 |
25664 | 2018.02.13 16:30 | sell | 7552 | 0.10 | 149.583 | 0.000 | 0.000 | |
25665 | 2018.02.13 16:30 | modify | 7552 | 0.10 | 149.583 | 151.683 | 149.283 | |
25666 | 2018.02.13 17:52 | t/p | 7552 | 0.10 | 149.283 | 151.683 | 149.283 | 2960.00 | 4564777.00 |
25667 | 2018.02.14 07:15 | sell | 7553 | 0.10 | 149.047 | 0.000 | 0.000 | |
25668 | 2018.02.14 07:15 | modify | 7553 | 0.10 | 149.047 | 151.147 | 148.747 | |
25669 | 2018.02.14 07:50 | sell | 7554 | 0.10 | 149.110 | 0.000 | 0.000 | |
25670 | 2018.02.14 07:50 | modify | 7554 | 0.10 | 149.110 | 151.210 | 148.810 | |
25671 | 2018.02.14 09:35 | sell | 7555 | 0.10 | 149.303 | 0.000 | 0.000 | |
25672 | 2018.02.14 09:35 | modify | 7555 | 0.10 | 149.303 | 152.703 | 147.103 | |
25673 | 2018.02.14 11:40 | close | 7555 | 0.10 | 148.997 | 152.703 | 147.103 | 3020.00 | 4567797.00 |
25674 | 2018.02.14 11:40 | close | 7554 | 0.10 | 148.997 | 151.210 | 148.810 | 1090.00 | 4568887.00 |
25675 | 2018.02.14 11:40 | close | 7553 | 0.10 | 148.997 | 151.147 | 148.747 | 460.00 | 4569347.00 |
25676 | 2018.02.14 17:10 | sell | 7556 | 0.10 | 148.988 | 0.000 | 0.000 | |
25677 | 2018.02.14 17:10 | modify | 7556 | 0.10 | 148.988 | 152.388 | 146.788 | |
25678 | 2018.02.15 01:10 | close | 7556 | 0.10 | 149.528 | 152.388 | 146.788 | -5473.00 | 4563874.00 |
25679 | 2018.02.15 16:35 | buy | 7557 | 0.10 | 149.593 | 0.000 | 0.000 | |
25680 | 2018.02.15 16:35 | modify | 7557 | 0.10 | 149.593 | 146.193 | 151.793 | |
25681 | 2018.02.15 19:25 | close | 7557 | 0.10 | 149.807 | 146.193 | 151.793 | 2100.00 | 4565974.00 |
25682 | 2018.02.15 22:10 | buy | 7558 | 0.10 | 149.530 | 0.000 | 0.000 | |
25683 | 2018.02.15 22:10 | modify | 7558 | 0.10 | 149.530 | 147.430 | 149.830 | |
25684 | 2018.02.16 02:30 | close | 7558 | 0.10 | 149.757 | 147.430 | 149.830 | 2208.00 | 4568182.00 |
25685 | 2018.02.16 22:10 | sell | 7559 | 0.10 | 149.110 | 0.000 | 0.000 | |
25686 | 2018.02.16 22:10 | modify | 7559 | 0.10 | 149.110 | 151.210 | 148.810 | |
25687 | 2018.02.19 01:50 | close | 7559 | 0.10 | 148.975 | 151.210 | 148.810 | 1211.00 | 4569393.00 |
25688 | 2018.02.20 13:30 | buy | 7560 | 0.10 | 149.671 | 0.000 | 0.000 | |
25689 | 2018.02.20 13:30 | modify | 7560 | 0.10 | 149.671 | 147.571 | 149.971 | |
25690 | 2018.02.20 14:55 | close | 7560 | 0.10 | 149.878 | 147.571 | 149.971 | 2030.00 | 4571423.00 |
25691 | 2018.02.20 17:05 | buy | 7561 | 0.10 | 149.812 | 0.000 | 0.000 | |
25692 | 2018.02.20 17:05 | modify | 7561 | 0.10 | 149.812 | 147.712 | 150.112 | |
25693 | 2018.02.20 18:15 | close | 7561 | 0.10 | 150.046 | 147.712 | 150.112 | 2300.00 | 4573723.00 |
25694 | 2018.02.21 10:05 | buy | 7562 | 0.10 | 150.517 | 0.000 | 0.000 | |
25695 | 2018.02.21 10:05 | modify | 7562 | 0.10 | 150.517 | 148.417 | 150.817 | |
25696 | 2018.02.21 16:30 | sell | 7563 | 0.10 | 149.872 | 0.000 | 0.000 | |
25697 | 2018.02.21 16:30 | modify | 7563 | 0.10 | 149.872 | 153.672 | 148.972 | |
25698 | 2018.02.21 16:30 | sell | 7564 | 0.10 | 149.872 | 0.000 | 0.000 | |
25699 | 2018.02.21 16:30 | modify | 7564 | 0.10 | 149.872 | 151.972 | 149.572 | |
25700 | 2018.02.21 16:35 | close | 7562 | 0.10 | 149.892 | 148.417 | 150.817 | -6290.00 | 4567433.00 |
25701 | 2018.02.21 22:10 | close | 7564 | 0.10 | 150.055 | 151.972 | 149.572 | -1870.00 | 4565563.00 |
25702 | 2018.02.21 22:45 | close | 7563 | 0.10 | 149.866 | 153.672 | 148.972 | 20.00 | 4565583.00 |
25703 | 2018.02.26 16:00 | buy | 7565 | 0.10 | 149.517 | 0.000 | 0.000 | |
25704 | 2018.02.26 16:00 | modify | 7565 | 0.10 | 149.517 | 146.117 | 151.717 | |
25705 | 2018.02.26 19:10 | close | 7565 | 0.10 | 149.346 | 146.117 | 151.717 | -1750.00 | 4563833.00 |
25706 | 2018.02.27 17:55 | sell | 7566 | 0.10 | 149.227 | 0.000 | 0.000 | |
25707 | 2018.02.27 17:55 | modify | 7566 | 0.10 | 149.227 | 151.627 | 147.827 | |
25708 | 2018.02.27 22:25 | close | 7566 | 0.10 | 149.345 | 151.627 | 147.827 | -1220.00 | 4562613.00 |
25709 | 2018.03.01 05:45 | sell | 7567 | 0.10 | 146.867 | 0.000 | 0.000 | |
25710 | 2018.03.01 05:45 | modify | 7567 | 0.10 | 146.867 | 150.267 | 144.667 | |
25711 | 2018.03.01 10:20 | sell | 7568 | 0.10 | 147.106 | 0.000 | 0.000 | |
25712 | 2018.03.01 10:20 | modify | 7568 | 0.10 | 147.106 | 149.206 | 146.806 | |
25713 | 2018.03.01 11:05 | close | 7568 | 0.10 | 146.848 | 149.206 | 146.806 | 2540.00 | 4565153.00 |
25714 | 2018.03.01 11:10 | close | 7567 | 0.10 | 146.734 | 150.267 | 144.667 | 1290.00 | 4566443.00 |
25715 | 2018.03.02 03:00 | sell | 7569 | 0.10 | 146.415 | 0.000 | 0.000 | |
25716 | 2018.03.02 03:00 | modify | 7569 | 0.10 | 146.415 | 148.515 | 146.115 | |
25717 | 2018.03.02 03:45 | close | 7569 | 0.10 | 146.149 | 148.515 | 146.115 | 2620.00 | 4569063.00 |
25718 | 2018.03.02 06:30 | sell | 7570 | 0.10 | 146.349 | 0.000 | 0.000 | |
25719 | 2018.03.02 06:30 | modify | 7570 | 0.10 | 146.349 | 149.749 | 144.149 | |
25720 | 2018.03.02 06:30 | sell | 7571 | 0.10 | 146.349 | 0.000 | 0.000 | |
25721 | 2018.03.02 06:30 | modify | 7571 | 0.10 | 146.349 | 150.149 | 145.449 | |
25722 | 2018.03.02 06:30 | sell | 7572 | 0.10 | 146.349 | 0.000 | 0.000 | |
25723 | 2018.03.02 06:30 | modify | 7572 | 0.10 | 146.349 | 148.449 | 146.049 | |
25724 | 2018.03.02 07:50 | close | 7571 | 0.10 | 146.115 | 150.149 | 145.449 | 2300.00 | 4571363.00 |
25725 | 2018.03.02 07:50 | close | 7572 | 0.10 | 146.115 | 148.449 | 146.049 | 2300.00 | 4573663.00 |
25726 | 2018.03.02 07:55 | close | 7570 | 0.10 | 145.954 | 149.749 | 144.149 | 3910.00 | 4577573.00 |
25727 | 2018.03.02 18:50 | sell | 7573 | 0.10 | 145.473 | 0.000 | 0.000 | |
25728 | 2018.03.02 18:50 | modify | 7573 | 0.10 | 145.473 | 147.573 | 145.173 | |
25729 | 2018.03.02 19:10 | sell | 7574 | 0.10 | 145.432 | 0.000 | 0.000 | |
25730 | 2018.03.02 19:10 | modify | 7574 | 0.10 | 145.432 | 149.232 | 144.532 | |
25731 | 2018.03.02 19:20 | close | 7574 | 0.10 | 145.305 | 149.232 | 144.532 | 1230.00 | 4578803.00 |
25732 | 2018.03.02 20:15 | close | 7573 | 0.10 | 145.215 | 147.573 | 145.173 | 2540.00 | 4581343.00 |
25733 | 2018.03.05 00:05 | buy | 7575 | 0.10 | 145.483 | 0.000 | 0.000 | |
25734 | 2018.03.05 00:05 | modify | 7575 | 0.10 | 145.483 | 143.083 | 146.883 | |
25735 | 2018.03.05 00:10 | close | 7575 | 0.10 | 145.718 | 143.083 | 146.883 | 2310.00 | 4583653.00 |
25736 | 2018.03.06 06:55 | buy | 7576 | 0.10 | 147.116 | 0.000 | 0.000 | |
25737 | 2018.03.06 06:55 | modify | 7576 | 0.10 | 147.116 | 143.716 | 149.316 | |
25738 | 2018.03.06 13:10 | close | 7576 | 0.10 | 147.008 | 143.716 | 149.316 | -1120.00 | 4582533.00 |
25739 | 2018.03.06 16:40 | buy | 7577 | 0.10 | 147.302 | 0.000 | 0.000 | |
25740 | 2018.03.06 16:40 | modify | 7577 | 0.10 | 147.302 | 144.902 | 148.702 | |
25741 | 2018.03.06 17:20 | modify | 7577 | 0.10 | 147.302 | 146.957 | 148.702 | |
25742 | 2018.03.06 17:45 | close | 7577 | 0.10 | 147.547 | 146.957 | 148.702 | 2410.00 | 4584943.00 |
25743 | 2018.03.07 00:30 | buy | 7578 | 0.10 | 147.263 | 0.000 | 0.000 | |
25744 | 2018.03.07 00:30 | modify | 7578 | 0.10 | 147.263 | 145.163 | 147.563 | |
25745 | 2018.03.07 14:55 | sell | 7579 | 0.10 | 146.676 | 0.000 | 0.000 | |
25746 | 2018.03.07 14:55 | modify | 7579 | 0.10 | 146.676 | 148.776 | 146.376 | |
25747 | 2018.03.07 15:05 | close | 7578 | 0.10 | 146.714 | 145.163 | 147.563 | -5530.00 | 4579413.00 |
25748 | 2018.03.07 15:15 | sell | 7580 | 0.10 | 146.765 | 0.000 | 0.000 | |
25749 | 2018.03.07 15:15 | modify | 7580 | 0.10 | 146.765 | 150.165 | 144.565 | |
25750 | 2018.03.07 19:10 | close | 7580 | 0.10 | 147.010 | 150.165 | 144.565 | -2490.00 | 4576923.00 |
25751 | 2018.03.07 19:15 | close | 7579 | 0.10 | 146.940 | 148.776 | 146.376 | -2680.00 | 4574243.00 |
25752 | 2018.03.08 07:30 | buy | 7581 | 0.10 | 147.307 | 0.000 | 0.000 | |
25753 | 2018.03.08 07:30 | modify | 7581 | 0.10 | 147.307 | 145.207 | 147.607 | |
25754 | 2018.03.08 14:20 | close | 7581 | 0.10 | 147.298 | 145.207 | 147.607 | -130.00 | 4574113.00 |
25755 | 2018.03.09 01:20 | sell | 7582 | 0.10 | 146.910 | 0.000 | 0.000 | |
25756 | 2018.03.09 01:20 | modify | 7582 | 0.10 | 146.910 | 150.310 | 144.710 | |
25757 | 2018.03.09 04:45 | close | 7582 | 0.10 | 147.163 | 150.310 | 144.710 | -2570.00 | 4571543.00 |
25758 | 2018.03.09 22:00 | buy | 7583 | 0.10 | 147.856 | 0.000 | 0.000 | |
25759 | 2018.03.09 22:00 | modify | 7583 | 0.10 | 147.856 | 144.456 | 150.056 | |
25760 | 2018.03.09 22:10 | buy | 7584 | 0.10 | 147.786 | 0.000 | 0.000 | |
25761 | 2018.03.09 22:10 | modify | 7584 | 0.10 | 147.786 | 143.986 | 148.686 | |
25762 | 2018.03.12 00:05 | buy | 7585 | 0.10 | 147.738 | 0.000 | 0.000 | |
25763 | 2018.03.12 00:05 | modify | 7585 | 0.10 | 147.738 | 143.938 | 148.638 | |
25764 | 2018.03.12 00:05 | buy | 7586 | 0.10 | 147.738 | 0.000 | 0.000 | |
25765 | 2018.03.12 00:05 | modify | 7586 | 0.10 | 147.738 | 145.638 | 148.038 | |
25766 | 2018.03.12 01:10 | close | 7585 | 0.10 | 147.944 | 143.938 | 148.638 | 2020.00 | 4573563.00 |
25767 | 2018.03.12 01:10 | close | 7586 | 0.10 | 147.944 | 145.638 | 148.038 | 2020.00 | 4575583.00 |
25768 | 2018.03.12 01:15 | close | 7583 | 0.10 | 148.070 | 144.456 | 150.056 | 2034.00 | 4577617.00 |
25769 | 2018.03.12 01:15 | close | 7584 | 0.10 | 148.070 | 143.986 | 148.686 | 2734.00 | 4580351.00 |
25770 | 2018.03.12 04:30 | buy | 7587 | 0.10 | 147.960 | 0.000 | 0.000 | |
25771 | 2018.03.12 04:30 | modify | 7587 | 0.10 | 147.960 | 144.160 | 148.860 | |
25772 | 2018.03.12 04:30 | buy | 7588 | 0.10 | 147.960 | 0.000 | 0.000 | |
25773 | 2018.03.12 04:30 | modify | 7588 | 0.10 | 147.960 | 145.860 | 148.260 | |
25774 | 2018.03.12 08:45 | close | 7588 | 0.10 | 147.771 | 145.860 | 148.260 | -1930.00 | 4578421.00 |
25775 | 2018.03.12 12:25 | close | 7587 | 0.10 | 147.826 | 144.160 | 148.860 | -1380.00 | 4577041.00 |
25776 | 2018.03.13 18:35 | buy | 7589 | 0.10 | 149.029 | 0.000 | 0.000 | |
25777 | 2018.03.13 18:35 | modify | 7589 | 0.10 | 149.029 | 146.929 | 149.329 | |
25778 | 2018.03.13 19:10 | buy | 7590 | 0.10 | 148.904 | 0.000 | 0.000 | |
25779 | 2018.03.13 19:10 | modify | 7590 | 0.10 | 148.904 | 145.504 | 151.104 | |
25780 | 2018.03.13 19:10 | buy | 7591 | 0.10 | 148.904 | 0.000 | 0.000 | |
25781 | 2018.03.13 19:10 | modify | 7591 | 0.10 | 148.904 | 146.504 | 150.304 | |
25782 | 2018.03.13 19:25 | buy | 7592 | 0.10 | 148.873 | 0.000 | 0.000 | |
25783 | 2018.03.13 19:25 | modify | 7592 | 0.10 | 148.873 | 146.473 | 150.273 | |
25784 | 2018.03.13 19:35 | modify | 7592 | 0.10 | 148.873 | 148.478 | 150.273 | |
25785 | 2018.03.13 19:40 | modify | 7592 | 0.10 | 148.873 | 148.497 | 150.273 | |
25786 | 2018.03.13 19:45 | modify | 7592 | 0.10 | 148.873 | 148.525 | 150.273 | |
25787 | 2018.03.13 19:45 | modify | 7591 | 0.10 | 148.904 | 148.525 | 150.304 | |
25788 | 2018.03.13 19:50 | close | 7592 | 0.10 | 149.075 | 148.525 | 150.273 | 1980.00 | 4579021.00 |
25789 | 2018.03.13 19:50 | modify | 7591 | 0.10 | 148.904 | 148.575 | 150.304 | |
25790 | 2018.03.13 19:55 | close | 7591 | 0.10 | 149.125 | 148.575 | 150.304 | 2170.00 | 4581191.00 |
25791 | 2018.03.13 22:15 | buy | 7593 | 0.10 | 148.852 | 0.000 | 0.000 | |
25792 | 2018.03.13 22:15 | modify | 7593 | 0.10 | 148.852 | 145.052 | 149.752 | |
25793 | 2018.03.13 22:15 | buy | 7594 | 0.10 | 148.852 | 0.000 | 0.000 | |
25794 | 2018.03.13 22:15 | modify | 7594 | 0.10 | 148.852 | 146.752 | 149.152 | |
25795 | 2018.03.14 03:05 | close | 7590 | 0.10 | 149.005 | 145.504 | 151.104 | 948.00 | 4582139.00 |
25796 | 2018.03.14 03:05 | close | 7593 | 0.10 | 149.005 | 145.052 | 149.752 | 1468.00 | 4583607.00 |
25797 | 2018.03.14 03:05 | close | 7594 | 0.10 | 149.005 | 146.752 | 149.152 | 1468.00 | 4585075.00 |
25798 | 2018.03.14 03:05 | close | 7589 | 0.10 | 149.005 | 146.929 | 149.329 | -302.00 | 4584773.00 |
25799 | 2018.03.14 06:15 | buy | 7595 | 0.10 | 148.846 | 0.000 | 0.000 | |
25800 | 2018.03.14 06:15 | modify | 7595 | 0.10 | 148.846 | 145.046 | 149.746 | |
25801 | 2018.03.14 07:30 | close | 7595 | 0.10 | 148.948 | 145.046 | 149.746 | 980.00 | 4585753.00 |
25802 | 2018.03.14 21:25 | sell | 7596 | 0.10 | 148.610 | 0.000 | 0.000 | |
25803 | 2018.03.14 21:25 | modify | 7596 | 0.10 | 148.610 | 152.010 | 146.410 | |
25804 | 2018.03.15 02:50 | close | 7596 | 0.10 | 148.268 | 152.010 | 146.410 | 3347.00 | 4589100.00 |
25805 | 2018.03.15 16:40 | sell | 7597 | 0.10 | 148.025 | 0.000 | 0.000 | |
25806 | 2018.03.15 16:40 | modify | 7597 | 0.10 | 148.025 | 151.425 | 145.825 | |
25807 | 2018.03.15 18:55 | close | 7597 | 0.10 | 148.007 | 151.425 | 145.825 | 140.00 | 4589240.00 |
25808 | 2018.03.16 09:55 | sell | 7598 | 0.10 | 147.814 | 0.000 | 0.000 | |
25809 | 2018.03.16 09:55 | modify | 7598 | 0.10 | 147.814 | 151.214 | 145.614 | |
25810 | 2018.03.16 10:50 | close | 7598 | 0.10 | 147.383 | 151.214 | 145.614 | 4270.00 | 4593510.00 |
25811 | 2018.03.16 15:35 | sell | 7599 | 0.10 | 147.693 | 0.000 | 0.000 | |
25812 | 2018.03.16 15:35 | modify | 7599 | 0.10 | 147.693 | 151.093 | 145.493 | |
25813 | 2018.03.16 16:45 | sell | 7600 | 0.10 | 147.802 | 0.000 | 0.000 | |
25814 | 2018.03.16 16:45 | modify | 7600 | 0.10 | 147.802 | 149.902 | 147.502 | |
25815 | 2018.03.16 17:50 | close | 7600 | 0.10 | 147.589 | 149.902 | 147.502 | 2090.00 | 4595600.00 |
25816 | 2018.03.16 18:15 | close | 7599 | 0.10 | 147.389 | 151.093 | 145.493 | 3000.00 | 4598600.00 |
25817 | 2018.03.19 10:50 | sell | 7601 | 0.10 | 147.463 | 0.000 | 0.000 | |
25818 | 2018.03.19 10:50 | modify | 7601 | 0.10 | 147.463 | 150.863 | 145.263 | |
25819 | 2018.03.19 16:10 | close | 7601 | 0.10 | 149.117 | 150.863 | 145.263 | -16580.00 | 4582020.00 |
25820 | 2018.03.19 17:55 | buy | 7602 | 0.10 | 148.894 | 0.000 | 0.000 | |
25821 | 2018.03.19 17:55 | modify | 7602 | 0.10 | 148.894 | 146.494 | 150.294 | |
25822 | 2018.03.19 18:40 | buy | 7603 | 0.10 | 148.712 | 0.000 | 0.000 | |
25823 | 2018.03.19 18:40 | modify | 7603 | 0.10 | 148.712 | 145.312 | 150.912 | |
25824 | 2018.03.19 21:10 | close | 7603 | 0.10 | 148.806 | 145.312 | 150.912 | 900.00 | 4582920.00 |
25825 | 2018.03.19 22:30 | close | 7602 | 0.10 | 148.936 | 146.494 | 150.294 | 380.00 | 4583300.00 |
25826 | 2018.03.20 12:10 | buy | 7604 | 0.10 | 149.256 | 0.000 | 0.000 | |
25827 | 2018.03.20 12:10 | modify | 7604 | 0.10 | 149.256 | 146.856 | 150.656 | |
25828 | 2018.03.20 12:35 | buy | 7605 | 0.10 | 149.166 | 0.000 | 0.000 | |
25829 | 2018.03.20 12:35 | modify | 7605 | 0.10 | 149.166 | 146.766 | 150.566 | |
25830 | 2018.03.20 13:25 | modify | 7605 | 0.10 | 149.166 | 148.784 | 150.566 | |
25831 | 2018.03.20 19:35 | buy | 7606 | 0.10 | 148.908 | 0.000 | 0.000 | |
25832 | 2018.03.20 19:35 | modify | 7606 | 0.10 | 148.908 | 146.808 | 149.208 | |
25833 | 2018.03.20 22:10 | close | 7605 | 0.10 | 149.130 | 148.784 | 150.566 | -400.00 | 4582900.00 |
25834 | 2018.03.20 22:10 | close | 7604 | 0.10 | 149.130 | 146.856 | 150.656 | -1300.00 | 4581600.00 |
25835 | 2018.03.20 22:10 | close | 7606 | 0.10 | 149.130 | 146.808 | 149.208 | 2180.00 | 4583780.00 |
25836 | 2018.03.21 14:45 | buy | 7607 | 0.10 | 149.301 | 0.000 | 0.000 | |
25837 | 2018.03.21 14:45 | modify | 7607 | 0.10 | 149.301 | 146.901 | 150.701 | |
25838 | 2018.03.21 15:30 | modify | 7607 | 0.10 | 149.301 | 148.945 | 150.701 | |
25839 | 2018.03.21 17:05 | modify | 7607 | 0.10 | 149.301 | 149.000 | 150.701 | |
25840 | 2018.03.21 17:10 | close | 7607 | 0.10 | 149.527 | 149.000 | 150.701 | 2220.00 | 4586000.00 |
25841 | 2018.03.22 12:30 | buy | 7608 | 0.10 | 149.602 | 0.000 | 0.000 | |
25842 | 2018.03.22 12:30 | modify | 7608 | 0.10 | 149.602 | 147.502 | 149.902 | |
25843 | 2018.03.22 14:50 | close | 7608 | 0.10 | 149.657 | 147.502 | 149.902 | 510.00 | 4586510.00 |
25844 | 2018.03.22 17:15 | sell | 7609 | 0.10 | 149.202 | 0.000 | 0.000 | |
25845 | 2018.03.22 17:15 | modify | 7609 | 0.10 | 149.202 | 151.602 | 147.802 | |
25846 | 2018.03.22 17:20 | modify | 7609 | 0.10 | 149.202 | 149.536 | 147.802 | |
25847 | 2018.03.22 17:30 | close | 7609 | 0.10 | 148.965 | 149.536 | 147.802 | 2330.00 | 4588840.00 |
25848 | 2018.03.22 19:30 | sell | 7610 | 0.10 | 149.137 | 0.000 | 0.000 | |
25849 | 2018.03.22 19:30 | modify | 7610 | 0.10 | 149.137 | 152.537 | 146.937 | |
25850 | 2018.03.22 22:40 | close | 7610 | 0.10 | 148.784 | 152.537 | 146.937 | 3490.00 | 4592330.00 |
25851 | 2018.03.23 18:40 | buy | 7611 | 0.10 | 148.569 | 0.000 | 0.000 | |
25852 | 2018.03.23 18:40 | modify | 7611 | 0.10 | 148.569 | 146.169 | 149.969 | |
25853 | 2018.03.26 01:15 | sell | 7612 | 0.10 | 148.225 | 0.000 | 0.000 | |
25854 | 2018.03.26 01:15 | modify | 7612 | 0.10 | 148.225 | 150.325 | 147.925 | |
25855 | 2018.03.26 01:20 | close | 7611 | 0.10 | 148.316 | 146.169 | 149.969 | -2636.00 | 4589694.00 |
25856 | 2018.03.26 08:00 | close | 7612 | 0.10 | 148.495 | 150.325 | 147.925 | -2740.00 | 4586954.00 |
25857 | 2018.03.26 08:10 | buy | 7613 | 0.10 | 148.461 | 0.000 | 0.000 | |
25858 | 2018.03.26 08:10 | modify | 7613 | 0.10 | 148.461 | 145.061 | 150.661 | |
25859 | 2018.03.26 10:05 | close | 7613 | 0.10 | 148.840 | 145.061 | 150.661 | 3750.00 | 4590704.00 |
25860 | 2018.03.26 15:45 | buy | 7614 | 0.10 | 149.303 | 0.000 | 0.000 | |
25861 | 2018.03.26 15:45 | modify | 7614 | 0.10 | 149.303 | 147.203 | 149.603 | |
25862 | 2018.03.26 16:00 | buy | 7615 | 0.10 | 149.299 | 0.000 | 0.000 | |
25863 | 2018.03.26 16:00 | modify | 7615 | 0.10 | 149.299 | 145.499 | 150.199 | |
25864 | 2018.03.26 16:00 | buy | 7616 | 0.10 | 149.299 | 0.000 | 0.000 | |
25865 | 2018.03.26 16:00 | modify | 7616 | 0.10 | 149.299 | 147.199 | 149.599 | |
25866 | 2018.03.26 16:35 | close | 7615 | 0.10 | 149.506 | 145.499 | 150.199 | 2030.00 | 4592734.00 |
25867 | 2018.03.26 16:35 | close | 7616 | 0.10 | 149.506 | 147.199 | 149.599 | 2030.00 | 4594764.00 |
25868 | 2018.03.26 16:35 | close | 7614 | 0.10 | 149.506 | 147.203 | 149.603 | 1990.00 | 4596754.00 |
25869 | 2018.03.27 10:15 | buy | 7617 | 0.10 | 150.140 | 0.000 | 0.000 | |
25870 | 2018.03.27 10:15 | modify | 7617 | 0.10 | 150.140 | 146.740 | 152.340 | |
25871 | 2018.03.27 10:15 | buy | 7618 | 0.10 | 150.140 | 0.000 | 0.000 | |
25872 | 2018.03.27 10:15 | modify | 7618 | 0.10 | 150.140 | 146.340 | 151.040 | |
25873 | 2018.03.27 10:15 | buy | 7619 | 0.10 | 150.140 | 0.000 | 0.000 | |
25874 | 2018.03.27 10:15 | modify | 7619 | 0.10 | 150.140 | 148.040 | 150.440 | |
25875 | 2018.03.27 16:10 | close | 7617 | 0.10 | 149.300 | 146.740 | 152.340 | -8440.00 | 4588314.00 |
25876 | 2018.03.27 16:10 | close | 7619 | 0.10 | 149.300 | 148.040 | 150.440 | -8440.00 | 4579874.00 |
25877 | 2018.03.27 16:10 | sell | 7620 | 0.10 | 149.300 | 0.000 | 0.000 | |
25878 | 2018.03.27 16:10 | modify | 7620 | 0.10 | 149.300 | 151.400 | 149.000 | |
25879 | 2018.03.27 16:45 | sell | 7621 | 0.10 | 149.438 | 0.000 | 0.000 | |
25880 | 2018.03.27 16:45 | modify | 7621 | 0.10 | 149.438 | 151.838 | 148.038 | |
25881 | 2018.03.27 16:55 | sell | 7622 | 0.10 | 149.515 | 0.000 | 0.000 | |
25882 | 2018.03.27 16:55 | modify | 7622 | 0.10 | 149.515 | 151.915 | 148.115 | |
25883 | 2018.03.27 17:00 | close | 7618 | 0.10 | 149.590 | 146.340 | 151.040 | -5540.00 | 4574334.00 |
25884 | 2018.03.27 17:15 | modify | 7622 | 0.10 | 149.515 | 149.855 | 148.115 | |
25885 | 2018.03.27 19:58 | s/l | 7622 | 0.10 | 149.855 | 149.855 | 148.115 | -3440.00 | 4570894.00 |
25886 | 2018.03.27 22:00 | close | 7621 | 0.10 | 149.361 | 151.838 | 148.038 | 730.00 | 4571624.00 |
25887 | 2018.03.27 22:10 | close | 7620 | 0.10 | 149.333 | 151.400 | 149.000 | -370.00 | 4571254.00 |
25888 | 2018.03.28 02:15 | sell | 7623 | 0.10 | 149.382 | 0.000 | 0.000 | |
25889 | 2018.03.28 02:15 | modify | 7623 | 0.10 | 149.382 | 152.782 | 147.182 | |
25890 | 2018.03.28 02:15 | sell | 7624 | 0.10 | 149.382 | 0.000 | 0.000 | |
25891 | 2018.03.28 02:15 | modify | 7624 | 0.10 | 149.382 | 151.482 | 149.082 | |
25892 | 2018.03.28 10:10 | close | 7623 | 0.10 | 149.574 | 152.782 | 147.182 | -1960.00 | 4569294.00 |
25893 | 2018.03.28 10:10 | close | 7624 | 0.10 | 149.574 | 151.482 | 149.082 | -1960.00 | 4567334.00 |
25894 | 2018.03.28 16:30 | buy | 7625 | 0.10 | 149.723 | 0.000 | 0.000 | |
25895 | 2018.03.28 16:30 | modify | 7625 | 0.10 | 149.723 | 145.923 | 150.623 | |
25896 | 2018.03.28 16:30 | buy | 7626 | 0.10 | 149.723 | 0.000 | 0.000 | |
25897 | 2018.03.28 16:30 | modify | 7626 | 0.10 | 149.723 | 147.623 | 150.023 | |
25898 | 2018.03.28 17:05 | close | 7625 | 0.10 | 149.812 | 145.923 | 150.623 | 850.00 | 4568184.00 |
25899 | 2018.03.28 18:50 | close | 7626 | 0.10 | 149.972 | 147.623 | 150.023 | 2450.00 | 4570634.00 |
25900 | 2018.03.29 04:20 | buy | 7627 | 0.10 | 150.141 | 0.000 | 0.000 | |
25901 | 2018.03.29 04:20 | modify | 7627 | 0.10 | 150.141 | 146.741 | 152.341 | |
25902 | 2018.03.29 04:20 | buy | 7628 | 0.10 | 150.141 | 0.000 | 0.000 | |
25903 | 2018.03.29 04:20 | modify | 7628 | 0.10 | 150.141 | 148.041 | 150.441 | |
25904 | 2018.03.29 08:40 | close | 7627 | 0.10 | 150.023 | 146.741 | 152.341 | -1220.00 | 4569414.00 |
25905 | 2018.03.29 08:45 | close | 7628 | 0.10 | 150.049 | 148.041 | 150.441 | -960.00 | 4568454.00 |
25906 | 2018.03.29 21:45 | sell | 7629 | 0.10 | 149.468 | 0.000 | 0.000 | |
25907 | 2018.03.29 21:45 | modify | 7629 | 0.10 | 149.468 | 152.868 | 147.268 | |
25908 | 2018.03.29 23:25 | close | 7629 | 0.10 | 149.221 | 152.868 | 147.268 | 2430.00 | 4570884.00 |
25909 | 2018.03.30 06:45 | sell | 7630 | 0.10 | 149.185 | 0.000 | 0.000 | |
25910 | 2018.03.30 06:45 | modify | 7630 | 0.10 | 149.185 | 152.585 | 146.985 | |
25911 | 2018.03.30 08:10 | close | 7630 | 0.10 | 149.037 | 152.585 | 146.985 | 1440.00 | 4572324.00 |
25912 | 2018.04.02 16:50 | buy | 7631 | 0.10 | 149.353 | 0.000 | 0.000 | |
25913 | 2018.04.02 16:50 | modify | 7631 | 0.10 | 149.353 | 147.253 | 149.653 | |
25914 | 2018.04.02 22:45 | sell | 7632 | 0.10 | 148.734 | 0.000 | 0.000 | |
25915 | 2018.04.02 22:45 | modify | 7632 | 0.10 | 148.734 | 150.834 | 148.434 | |
25916 | 2018.04.02 22:50 | close | 7631 | 0.10 | 148.772 | 147.253 | 149.653 | -5850.00 | 4566474.00 |
25917 | 2018.04.03 02:40 | close | 7632 | 0.10 | 148.601 | 150.834 | 148.434 | 1257.00 | 4567731.00 |
25918 | 2018.04.03 04:20 | sell | 7633 | 0.10 | 148.870 | 0.000 | 0.000 | |
25919 | 2018.04.03 04:20 | modify | 7633 | 0.10 | 148.870 | 152.270 | 146.670 | |
25920 | 2018.04.03 12:20 | close | 7633 | 0.10 | 149.279 | 152.270 | 146.670 | -4130.00 | 4563601.00 |
25921 | 2018.04.04 03:25 | buy | 7634 | 0.10 | 149.689 | 0.000 | 0.000 | |
25922 | 2018.04.04 03:25 | modify | 7634 | 0.10 | 149.689 | 146.289 | 151.889 | |
25923 | 2018.04.04 03:55 | close | 7634 | 0.10 | 149.966 | 146.289 | 151.889 | 2730.00 | 4566331.00 |
25924 | 2018.04.05 08:25 | buy | 7635 | 0.10 | 150.418 | 0.000 | 0.000 | |
25925 | 2018.04.05 08:25 | modify | 7635 | 0.10 | 150.418 | 147.018 | 152.618 | |
25926 | 2018.04.05 08:40 | buy | 7636 | 0.10 | 150.328 | 0.000 | 0.000 | |
25927 | 2018.04.05 08:40 | modify | 7636 | 0.10 | 150.328 | 148.228 | 150.628 | |
25928 | 2018.04.05 09:40 | close | 7635 | 0.10 | 150.562 | 147.018 | 152.618 | 1400.00 | 4567731.00 |
25929 | 2018.04.05 09:40 | close | 7636 | 0.10 | 150.562 | 148.228 | 150.628 | 2300.00 | 4570031.00 |
25930 | 2018.04.05 11:25 | buy | 7637 | 0.10 | 150.310 | 0.000 | 0.000 | |
25931 | 2018.04.05 11:25 | modify | 7637 | 0.10 | 150.310 | 148.210 | 150.610 | |
25932 | 2018.04.05 12:50 | close | 7637 | 0.10 | 150.518 | 148.210 | 150.610 | 2040.00 | 4572071.00 |
25933 | 2018.04.06 20:55 | buy | 7638 | 0.10 | 150.486 | 0.000 | 0.000 | |
25934 | 2018.04.06 20:55 | modify | 7638 | 0.10 | 150.486 | 147.086 | 152.686 | |
25935 | 2018.04.06 20:55 | buy | 7639 | 0.10 | 150.486 | 0.000 | 0.000 | |
25936 | 2018.04.06 20:55 | modify | 7639 | 0.10 | 150.486 | 148.386 | 150.786 | |
25937 | 2018.04.06 23:45 | close | 7638 | 0.10 | 150.698 | 147.086 | 152.686 | 2080.00 | 4574151.00 |
25938 | 2018.04.06 23:45 | close | 7639 | 0.10 | 150.698 | 148.386 | 150.786 | 2080.00 | 4576231.00 |
25939 | 2018.04.09 20:50 | buy | 7640 | 0.10 | 151.072 | 0.000 | 0.000 | |
25940 | 2018.04.09 20:50 | modify | 7640 | 0.10 | 151.072 | 147.672 | 153.272 | |
25941 | 2018.04.09 20:50 | buy | 7641 | 0.10 | 151.072 | 0.000 | 0.000 | |
25942 | 2018.04.09 20:50 | modify | 7641 | 0.10 | 151.072 | 148.972 | 151.372 | |
25943 | 2018.04.10 04:30 | close | 7640 | 0.10 | 151.012 | 147.672 | 153.272 | -662.00 | 4575569.00 |
25944 | 2018.04.10 04:30 | close | 7641 | 0.10 | 151.012 | 148.972 | 151.372 | -662.00 | 4574907.00 |
25945 | 2018.04.10 20:00 | buy | 7642 | 0.10 | 151.672 | 0.000 | 0.000 | |
25946 | 2018.04.10 20:00 | modify | 7642 | 0.10 | 151.672 | 149.272 | 153.072 | |
25947 | 2018.04.10 20:00 | buy | 7643 | 0.10 | 151.672 | 0.000 | 0.000 | |
25948 | 2018.04.10 20:00 | modify | 7643 | 0.10 | 151.672 | 147.872 | 152.572 | |
25949 | 2018.04.10 20:00 | buy | 7644 | 0.10 | 151.672 | 0.000 | 0.000 | |
25950 | 2018.04.10 20:00 | modify | 7644 | 0.10 | 151.672 | 149.572 | 151.972 | |
25951 | 2018.04.10 20:30 | modify | 7642 | 0.10 | 151.672 | 151.300 | 153.072 | |
25952 | 2018.04.10 20:30 | close | 7643 | 0.10 | 151.800 | 147.872 | 152.572 | 1240.00 | 4576147.00 |
25953 | 2018.04.10 20:35 | modify | 7642 | 0.10 | 151.672 | 151.346 | 153.072 | |
25954 | 2018.04.10 20:40 | close | 7642 | 0.10 | 151.914 | 151.346 | 153.072 | 2380.00 | 4578527.00 |
25955 | 2018.04.10 20:40 | close | 7644 | 0.10 | 151.914 | 149.572 | 151.972 | 2380.00 | 4580907.00 |
25956 | 2018.04.11 03:45 | buy | 7645 | 0.10 | 151.756 | 0.000 | 0.000 | |
25957 | 2018.04.11 03:45 | modify | 7645 | 0.10 | 151.756 | 147.956 | 152.656 | |
25958 | 2018.04.11 03:45 | buy | 7646 | 0.10 | 151.756 | 0.000 | 0.000 | |
25959 | 2018.04.11 03:45 | modify | 7646 | 0.10 | 151.756 | 149.656 | 152.056 | |
25960 | 2018.04.11 08:30 | close | 7646 | 0.10 | 151.910 | 149.656 | 152.056 | 1500.00 | 4582407.00 |
25961 | 2018.04.11 09:10 | close | 7645 | 0.10 | 151.951 | 147.956 | 152.656 | 1910.00 | 4584317.00 |
25962 | 2018.04.12 20:00 | buy | 7647 | 0.10 | 152.537 | 0.000 | 0.000 | |
25963 | 2018.04.12 20:00 | modify | 7647 | 0.10 | 152.537 | 150.437 | 152.837 | |
25964 | 2018.04.12 20:30 | buy | 7648 | 0.10 | 152.401 | 0.000 | 0.000 | |
25965 | 2018.04.12 20:30 | modify | 7648 | 0.10 | 152.401 | 149.001 | 154.601 | |
25966 | 2018.04.12 23:50 | close | 7648 | 0.10 | 152.659 | 149.001 | 154.601 | 2540.00 | 4586857.00 |
25967 | 2018.04.12 23:50 | close | 7647 | 0.10 | 152.659 | 150.437 | 152.837 | 1180.00 | 4588037.00 |
25968 | 2018.04.13 17:10 | buy | 7649 | 0.10 | 153.373 | 0.000 | 0.000 | |
25969 | 2018.04.13 17:10 | modify | 7649 | 0.10 | 153.373 | 149.973 | 155.573 | |
25970 | 2018.04.13 17:10 | buy | 7650 | 0.10 | 153.373 | 0.000 | 0.000 | |
25971 | 2018.04.13 17:10 | modify | 7650 | 0.10 | 153.373 | 151.273 | 153.673 | |
25972 | 2018.04.13 17:25 | buy | 7651 | 0.10 | 153.346 | 0.000 | 0.000 | |
25973 | 2018.04.13 17:25 | modify | 7651 | 0.10 | 153.346 | 151.246 | 153.646 | |
25974 | 2018.04.13 20:50 | close | 7649 | 0.10 | 153.191 | 149.973 | 155.573 | -1860.00 | 4586177.00 |
25975 | 2018.04.16 00:35 | close | 7651 | 0.10 | 153.132 | 151.246 | 153.646 | -2246.00 | 4583931.00 |
25976 | 2018.04.16 00:35 | close | 7650 | 0.10 | 153.132 | 151.273 | 153.673 | -2516.00 | 4581415.00 |
25977 | 2018.04.16 20:00 | buy | 7652 | 0.10 | 153.443 | 0.000 | 0.000 | |
25978 | 2018.04.16 20:00 | modify | 7652 | 0.10 | 153.443 | 149.643 | 154.343 | |
25979 | 2018.04.17 02:15 | close | 7652 | 0.10 | 153.621 | 149.643 | 154.343 | 1718.00 | 4583133.00 |
25980 | 2018.04.18 02:45 | sell | 7653 | 0.10 | 153.023 | 0.000 | 0.000 | |
25981 | 2018.04.18 02:45 | modify | 7653 | 0.10 | 153.023 | 156.423 | 150.823 | |
25982 | 2018.04.18 11:35 | close | 7653 | 0.10 | 152.466 | 156.423 | 150.823 | 5530.00 | 4588663.00 |
25983 | 2018.04.18 15:25 | sell | 7654 | 0.10 | 152.547 | 0.000 | 0.000 | |
25984 | 2018.04.18 15:25 | modify | 7654 | 0.10 | 152.547 | 155.947 | 150.347 | |
25985 | 2018.04.18 20:00 | close | 7654 | 0.10 | 152.320 | 155.947 | 150.347 | 2230.00 | 4590893.00 |
25986 | 2018.04.19 02:40 | sell | 7655 | 0.10 | 152.387 | 0.000 | 0.000 | |
25987 | 2018.04.19 02:40 | modify | 7655 | 0.10 | 152.387 | 155.787 | 150.187 | |
25988 | 2018.04.19 09:50 | close | 7655 | 0.10 | 152.384 | 155.787 | 150.187 | -10.00 | 4590883.00 |
25989 | 2018.04.20 04:30 | sell | 7656 | 0.10 | 151.511 | 0.000 | 0.000 | |
25990 | 2018.04.20 04:30 | modify | 7656 | 0.10 | 151.511 | 154.911 | 149.311 | |
25991 | 2018.04.20 04:30 | sell | 7657 | 0.10 | 151.511 | 0.000 | 0.000 | |
25992 | 2018.04.20 04:30 | modify | 7657 | 0.10 | 151.511 | 155.311 | 150.611 | |
25993 | 2018.04.20 04:30 | sell | 7658 | 0.10 | 151.511 | 0.000 | 0.000 | |
25994 | 2018.04.20 04:30 | modify | 7658 | 0.10 | 151.511 | 153.611 | 151.211 | |
25995 | 2018.04.20 08:15 | close | 7656 | 0.10 | 151.482 | 154.911 | 149.311 | 250.00 | 4591133.00 |
25996 | 2018.04.20 08:15 | close | 7658 | 0.10 | 151.482 | 153.611 | 151.211 | 250.00 | 4591383.00 |
25997 | 2018.04.20 09:05 | close | 7657 | 0.10 | 151.332 | 155.311 | 150.611 | 1750.00 | 4593133.00 |
25998 | 2018.04.20 12:00 | sell | 7659 | 0.10 | 151.355 | 0.000 | 0.000 | |
25999 | 2018.04.20 12:00 | modify | 7659 | 0.10 | 151.355 | 155.155 | 150.455 | |
26000 | 2018.04.20 12:00 | sell | 7660 | 0.10 | 151.355 | 0.000 | 0.000 | |
26001 | 2018.04.20 12:00 | modify | 7660 | 0.10 | 151.355 | 153.455 | 151.055 | |
26002 | 2018.04.20 12:05 | close | 7659 | 0.10 | 151.226 | 155.155 | 150.455 | 1250.00 | 4594383.00 |
26003 | 2018.04.20 14:45 | close | 7660 | 0.10 | 151.227 | 153.455 | 151.055 | 1240.00 | 4595623.00 |
26004 | 2018.04.23 00:25 | sell | 7661 | 0.10 | 150.932 | 0.000 | 0.000 | |
26005 | 2018.04.23 00:25 | modify | 7661 | 0.10 | 150.932 | 153.032 | 150.632 | |
26006 | 2018.04.23 10:35 | close | 7661 | 0.10 | 151.071 | 153.032 | 150.632 | -1430.00 | 4594193.00 |
26007 | 2018.04.24 04:05 | buy | 7662 | 0.10 | 151.449 | 0.000 | 0.000 | |
26008 | 2018.04.24 04:05 | modify | 7662 | 0.10 | 151.449 | 148.049 | 153.649 | |
26009 | 2018.04.24 09:05 | close | 7662 | 0.10 | 151.712 | 148.049 | 153.649 | 2590.00 | 4596783.00 |
26010 | 2018.04.24 20:00 | buy | 7663 | 0.10 | 151.961 | 0.000 | 0.000 | |
26011 | 2018.04.24 20:00 | modify | 7663 | 0.10 | 151.961 | 148.561 | 154.161 | |
26012 | 2018.04.24 23:00 | close | 7663 | 0.10 | 152.026 | 148.561 | 154.161 | 610.00 | 4597393.00 |
26013 | 2018.04.25 05:05 | buy | 7664 | 0.10 | 152.147 | 0.000 | 0.000 | |
26014 | 2018.04.25 05:05 | modify | 7664 | 0.10 | 152.147 | 148.747 | 154.347 | |
26015 | 2018.04.25 06:30 | close | 7664 | 0.10 | 152.321 | 148.747 | 154.347 | 1700.00 | 4599093.00 |
26016 | 2018.04.30 05:50 | sell | 7665 | 0.10 | 150.338 | 0.000 | 0.000 | |
26017 | 2018.04.30 05:50 | modify | 7665 | 0.10 | 150.338 | 153.738 | 148.138 | |
26018 | 2018.04.30 09:30 | close | 7665 | 0.10 | 150.350 | 153.738 | 148.138 | -160.00 | 4598933.00 |
26019 | 2018.04.30 15:25 | sell | 7666 | 0.10 | 150.242 | 0.000 | 0.000 | |
26020 | 2018.04.30 15:25 | modify | 7666 | 0.10 | 150.242 | 152.342 | 149.942 | |
26021 | 2018.04.30 15:35 | sell | 7667 | 0.10 | 150.274 | 0.000 | 0.000 | |
26022 | 2018.04.30 15:35 | modify | 7667 | 0.10 | 150.274 | 152.374 | 149.974 | |
26023 | 2018.04.30 19:00 | close | 7667 | 0.10 | 150.268 | 152.374 | 149.974 | 20.00 | 4598953.00 |
26024 | 2018.04.30 19:00 | close | 7666 | 0.10 | 150.268 | 152.342 | 149.942 | -300.00 | 4598653.00 |
26025 | 2018.05.01 21:45 | sell | 7668 | 0.10 | 149.522 | 0.000 | 0.000 | |
26026 | 2018.05.01 21:45 | modify | 7668 | 0.10 | 149.522 | 152.922 | 147.322 | |
26027 | 2018.05.01 21:45 | sell | 7669 | 0.10 | 149.522 | 0.000 | 0.000 | |
26028 | 2018.05.01 21:45 | modify | 7669 | 0.10 | 149.522 | 153.322 | 148.622 | |
26029 | 2018.05.01 21:55 | sell | 7670 | 0.10 | 149.524 | 0.000 | 0.000 | |
26030 | 2018.05.01 21:55 | modify | 7670 | 0.10 | 149.524 | 153.324 | 148.624 | |
26031 | 2018.05.01 22:00 | close | 7670 | 0.10 | 149.490 | 153.324 | 148.624 | 300.00 | 4598953.00 |
26032 | 2018.05.01 22:00 | close | 7669 | 0.10 | 149.490 | 153.322 | 148.622 | 280.00 | 4599233.00 |
26033 | 2018.05.02 02:30 | close | 7668 | 0.10 | 149.518 | 152.922 | 147.322 | -33.00 | 4599200.00 |
26034 | 2018.05.02 09:40 | sell | 7671 | 0.10 | 149.593 | 0.000 | 0.000 | |
26035 | 2018.05.02 09:40 | modify | 7671 | 0.10 | 149.593 | 153.393 | 148.693 | |
26036 | 2018.05.02 09:40 | sell | 7672 | 0.10 | 149.593 | 0.000 | 0.000 | |
26037 | 2018.05.02 09:40 | modify | 7672 | 0.10 | 149.593 | 151.693 | 149.293 | |
26038 | 2018.05.02 14:35 | close | 7672 | 0.10 | 149.798 | 151.693 | 149.293 | -2090.00 | 4597110.00 |
26039 | 2018.05.02 16:50 | close | 7671 | 0.10 | 149.594 | 153.393 | 148.693 | -50.00 | 4597060.00 |
26040 | 2018.05.04 07:40 | sell | 7673 | 0.10 | 148.122 | 0.000 | 0.000 | |
26041 | 2018.05.04 07:40 | modify | 7673 | 0.10 | 148.122 | 151.522 | 145.922 | |
26042 | 2018.05.04 09:15 | close | 7673 | 0.10 | 148.040 | 151.522 | 145.922 | 780.00 | 4597840.00 |
26043 | 2018.05.07 02:25 | sell | 7674 | 0.10 | 147.800 | 0.000 | 0.000 | |
26044 | 2018.05.07 02:25 | modify | 7674 | 0.10 | 147.800 | 151.600 | 146.900 | |
26045 | 2018.05.07 03:10 | close | 7674 | 0.10 | 147.566 | 151.600 | 146.900 | 2300.00 | 4600140.00 |
26046 | 2018.05.07 19:20 | buy | 7675 | 0.10 | 147.996 | 0.000 | 0.000 | |
26047 | 2018.05.07 19:20 | modify | 7675 | 0.10 | 147.996 | 144.596 | 150.196 | |
26048 | 2018.05.08 02:00 | close | 7675 | 0.10 | 147.964 | 144.596 | 150.196 | -382.00 | 4599758.00 |
26049 | 2018.05.08 16:15 | sell | 7676 | 0.10 | 147.481 | 0.000 | 0.000 | |
26050 | 2018.05.08 16:15 | modify | 7676 | 0.10 | 147.481 | 150.881 | 145.281 | |
26051 | 2018.05.08 17:50 | sell | 7677 | 0.10 | 147.553 | 0.000 | 0.000 | |
26052 | 2018.05.08 17:50 | modify | 7677 | 0.10 | 147.553 | 149.653 | 147.253 | |
26053 | 2018.05.08 21:00 | close | 7676 | 0.10 | 147.618 | 150.881 | 145.281 | -1410.00 | 4598348.00 |
26054 | 2018.05.08 21:00 | close | 7677 | 0.10 | 147.618 | 149.653 | 147.253 | -690.00 | 4597658.00 |
26055 | 2018.05.09 18:45 | buy | 7678 | 0.10 | 148.810 | 0.000 | 0.000 | |
26056 | 2018.05.09 18:45 | modify | 7678 | 0.10 | 148.810 | 145.410 | 151.010 | |
26057 | 2018.05.09 20:00 | buy | 7679 | 0.10 | 148.663 | 0.000 | 0.000 | |
26058 | 2018.05.09 20:00 | modify | 7679 | 0.10 | 148.663 | 146.563 | 148.963 | |
26059 | 2018.05.10 02:40 | close | 7679 | 0.10 | 148.755 | 146.563 | 148.963 | 858.00 | 4598516.00 |
26060 | 2018.05.10 02:45 | close | 7678 | 0.10 | 148.778 | 145.410 | 151.010 | -382.00 | 4598134.00 |
26061 | 2018.05.11 16:55 | buy | 7680 | 0.10 | 148.128 | 0.000 | 0.000 | |
26062 | 2018.05.11 16:55 | modify | 7680 | 0.10 | 148.128 | 144.328 | 149.028 | |
26063 | 2018.05.11 17:05 | close | 7680 | 0.10 | 148.140 | 144.328 | 149.028 | 80.00 | 4598214.00 |
26064 | 2018.05.14 19:45 | buy | 7681 | 0.10 | 148.720 | 0.000 | 0.000 | |
26065 | 2018.05.14 19:45 | modify | 7681 | 0.10 | 148.720 | 145.320 | 150.920 | |
26066 | 2018.05.14 21:45 | close | 7681 | 0.10 | 148.725 | 145.320 | 150.920 | 10.00 | 4598224.00 |
26067 | 2018.05.15 10:55 | buy | 7682 | 0.10 | 148.734 | 0.000 | 0.000 | |
26068 | 2018.05.15 10:55 | modify | 7682 | 0.10 | 148.734 | 146.634 | 149.034 | |
26069 | 2018.05.15 12:25 | close | 7682 | 0.10 | 148.984 | 146.634 | 149.034 | 2460.00 | 4600684.00 |
26070 | 2018.05.15 14:05 | buy | 7683 | 0.10 | 148.751 | 0.000 | 0.000 | |
26071 | 2018.05.15 14:05 | modify | 7683 | 0.10 | 148.751 | 146.651 | 149.051 | |
26072 | 2018.05.15 17:50 | close | 7683 | 0.10 | 148.838 | 146.651 | 149.051 | 830.00 | 4601514.00 |
26073 | 2018.05.17 10:15 | buy | 7684 | 0.10 | 149.216 | 0.000 | 0.000 | |
26074 | 2018.05.17 10:15 | modify | 7684 | 0.10 | 149.216 | 145.816 | 151.416 | |
26075 | 2018.05.17 10:15 | buy | 7685 | 0.10 | 149.216 | 0.000 | 0.000 | |
26076 | 2018.05.17 10:15 | modify | 7685 | 0.10 | 149.216 | 147.116 | 149.516 | |
26077 | 2018.05.17 10:40 | close | 7685 | 0.10 | 149.488 | 147.116 | 149.516 | 2680.00 | 4604194.00 |
26078 | 2018.05.17 11:25 | close | 7684 | 0.10 | 149.639 | 145.816 | 151.416 | 4190.00 | 4608384.00 |
26079 | 2018.05.18 08:30 | buy | 7686 | 0.10 | 149.770 | 0.000 | 0.000 | |
26080 | 2018.05.18 08:30 | modify | 7686 | 0.10 | 149.770 | 146.370 | 151.970 | |
26081 | 2018.05.18 21:50 | close | 7686 | 0.10 | 149.267 | 146.370 | 151.970 | -5070.00 | 4603314.00 |
26082 | 2018.05.22 09:05 | sell | 7687 | 0.10 | 148.967 | 0.000 | 0.000 | |
26083 | 2018.05.22 09:05 | modify | 7687 | 0.10 | 148.967 | 152.367 | 146.767 | |
26084 | 2018.05.22 13:45 | close | 7687 | 0.10 | 149.281 | 152.367 | 146.767 | -3180.00 | 4600134.00 |
26085 | 2018.05.23 17:00 | sell | 7688 | 0.10 | 146.911 | 0.000 | 0.000 | |
26086 | 2018.05.23 17:00 | modify | 7688 | 0.10 | 146.911 | 150.311 | 144.711 | |
26087 | 2018.05.23 19:15 | sell | 7689 | 0.10 | 147.049 | 0.000 | 0.000 | |
26088 | 2018.05.23 19:15 | modify | 7689 | 0.10 | 147.049 | 149.149 | 146.749 | |
26089 | 2018.05.23 19:45 | sell | 7690 | 0.10 | 147.083 | 0.000 | 0.000 | |
26090 | 2018.05.23 19:45 | modify | 7690 | 0.10 | 147.083 | 150.883 | 146.183 | |
26091 | 2018.05.23 19:45 | sell | 7691 | 0.10 | 147.083 | 0.000 | 0.000 | |
26092 | 2018.05.23 19:45 | modify | 7691 | 0.10 | 147.083 | 149.183 | 146.783 | |
26093 | 2018.05.23 20:20 | close | 7690 | 0.10 | 146.880 | 150.883 | 146.183 | 1990.00 | 4602124.00 |
26094 | 2018.05.23 20:20 | close | 7691 | 0.10 | 146.880 | 149.183 | 146.783 | 1990.00 | 4604114.00 |
26095 | 2018.05.23 23:20 | close | 7688 | 0.10 | 146.935 | 150.311 | 144.711 | -280.00 | 4603834.00 |
26096 | 2018.05.23 23:25 | close | 7689 | 0.10 | 146.882 | 149.149 | 146.749 | 1630.00 | 4605464.00 |
26097 | 2018.05.24 19:00 | sell | 7692 | 0.10 | 146.258 | 0.000 | 0.000 | |
26098 | 2018.05.24 19:00 | modify | 7692 | 0.10 | 146.258 | 148.658 | 144.858 | |
26099 | 2018.05.24 19:10 | sell | 7693 | 0.10 | 146.257 | 0.000 | 0.000 | |
26100 | 2018.05.24 19:10 | modify | 7693 | 0.10 | 146.257 | 148.657 | 144.857 | |
26101 | 2018.05.25 00:00 | modify | 7693 | 0.10 | 146.257 | 146.652 | 144.857 | |
26102 | 2018.05.25 00:00 | modify | 7692 | 0.10 | 146.258 | 146.652 | 144.858 | |
26103 | 2018.05.25 00:05 | close | 7693 | 0.10 | 146.089 | 146.652 | 144.857 | 1607.00 | 4607071.00 |
26104 | 2018.05.25 00:05 | close | 7692 | 0.10 | 146.089 | 146.652 | 144.858 | 1617.00 | 4608688.00 |
26105 | 2018.05.25 03:15 | sell | 7694 | 0.10 | 146.415 | 0.000 | 0.000 | |
26106 | 2018.05.25 03:15 | modify | 7694 | 0.10 | 146.415 | 149.815 | 144.215 | |
26107 | 2018.05.25 03:15 | sell | 7695 | 0.10 | 146.415 | 0.000 | 0.000 | |
26108 | 2018.05.25 03:15 | modify | 7695 | 0.10 | 146.415 | 148.515 | 146.115 | |
26109 | 2018.05.25 09:05 | close | 7695 | 0.10 | 146.342 | 148.515 | 146.115 | 690.00 | 4609378.00 |
26110 | 2018.05.25 09:15 | close | 7694 | 0.10 | 146.232 | 149.815 | 144.215 | 1790.00 | 4611168.00 |
26111 | 2018.05.25 18:10 | sell | 7696 | 0.10 | 145.745 | 0.000 | 0.000 | |
26112 | 2018.05.25 18:10 | modify | 7696 | 0.10 | 145.745 | 148.145 | 144.345 | |
26113 | 2018.05.25 18:15 | modify | 7696 | 0.10 | 145.745 | 146.143 | 144.345 | |
26114 | 2018.05.25 18:25 | modify | 7696 | 0.10 | 145.745 | 146.118 | 144.345 | |
26115 | 2018.05.25 18:30 | modify | 7696 | 0.10 | 145.745 | 146.049 | 144.345 | |
26116 | 2018.05.25 23:55 | close | 7696 | 0.10 | 145.544 | 146.049 | 144.345 | 1970.00 | 4613138.00 |
26117 | 2018.05.28 19:15 | sell | 7697 | 0.10 | 145.607 | 0.000 | 0.000 | |
26118 | 2018.05.28 19:15 | modify | 7697 | 0.10 | 145.607 | 149.407 | 144.707 | |
26119 | 2018.05.29 03:10 | close | 7697 | 0.10 | 145.420 | 149.407 | 144.707 | 1797.00 | 4614935.00 |
26120 | 2018.05.29 06:50 | sell | 7698 | 0.10 | 145.311 | 0.000 | 0.000 | |
26121 | 2018.05.29 06:50 | modify | 7698 | 0.10 | 145.311 | 149.111 | 144.411 | |
26122 | 2018.05.29 06:50 | sell | 7699 | 0.10 | 145.311 | 0.000 | 0.000 | |
26123 | 2018.05.29 06:50 | modify | 7699 | 0.10 | 145.311 | 147.411 | 145.011 | |
26124 | 2018.05.29 09:15 | close | 7698 | 0.10 | 145.102 | 149.111 | 144.411 | 2050.00 | 4616985.00 |
26125 | 2018.05.29 09:15 | close | 7699 | 0.10 | 145.102 | 147.411 | 145.011 | 2050.00 | 4619035.00 |
26126 | 2018.05.29 13:00 | sell | 7700 | 0.10 | 144.338 | 0.000 | 0.000 | |
26127 | 2018.05.29 13:00 | modify | 7700 | 0.10 | 144.338 | 146.738 | 142.938 | |
26128 | 2018.05.29 13:00 | sell | 7701 | 0.10 | 144.338 | 0.000 | 0.000 | |
26129 | 2018.05.29 13:00 | modify | 7701 | 0.10 | 144.338 | 146.438 | 144.038 | |
26130 | 2018.05.29 13:35 | modify | 7700 | 0.10 | 144.338 | 144.655 | 142.938 | |
26131 | 2018.05.29 14:35 | close | 7700 | 0.10 | 144.111 | 144.655 | 142.938 | 2230.00 | 4621265.00 |
26132 | 2018.05.29 14:35 | close | 7701 | 0.10 | 144.111 | 146.438 | 144.038 | 2230.00 | 4623495.00 |
26133 | 2018.05.29 23:15 | sell | 7702 | 0.10 | 144.162 | 0.000 | 0.000 | |
26134 | 2018.05.29 23:15 | modify | 7702 | 0.10 | 144.162 | 147.562 | 141.962 | |
26135 | 2018.05.30 02:30 | close | 7702 | 0.10 | 143.645 | 147.562 | 141.962 | 5097.00 | 4628592.00 |
26136 | 2018.05.30 11:25 | buy | 7703 | 0.10 | 144.146 | 0.000 | 0.000 | |
26137 | 2018.05.30 11:25 | modify | 7703 | 0.10 | 144.146 | 141.746 | 145.546 | |
26138 | 2018.05.30 12:05 | modify | 7703 | 0.10 | 144.146 | 143.770 | 145.546 | |
26139 | 2018.05.30 13:00 | close | 7703 | 0.10 | 144.346 | 143.770 | 145.546 | 1960.00 | 4630552.00 |
26140 | 2018.06.04 00:05 | buy | 7704 | 0.10 | 146.000 | 0.000 | 0.000 | |
26141 | 2018.06.04 00:05 | modify | 7704 | 0.10 | 146.000 | 142.600 | 148.200 | |
26142 | 2018.06.04 01:10 | close | 7704 | 0.10 | 146.194 | 142.600 | 148.200 | 1900.00 | 4632452.00 |
26143 | 2018.06.04 14:45 | buy | 7705 | 0.10 | 146.466 | 0.000 | 0.000 | |
26144 | 2018.06.04 14:45 | modify | 7705 | 0.10 | 146.466 | 144.366 | 146.766 | |
26145 | 2018.06.04 15:25 | buy | 7706 | 0.10 | 146.360 | 0.000 | 0.000 | |
26146 | 2018.06.04 15:25 | modify | 7706 | 0.10 | 146.360 | 144.260 | 146.660 | |
26147 | 2018.06.04 20:15 | close | 7706 | 0.10 | 146.127 | 144.260 | 146.660 | -2370.00 | 4630082.00 |
26148 | 2018.06.04 20:15 | close | 7705 | 0.10 | 146.127 | 144.366 | 146.766 | -3430.00 | 4626652.00 |
26149 | 2018.06.05 15:15 | buy | 7707 | 0.10 | 146.551 | 0.000 | 0.000 | |
26150 | 2018.06.05 15:15 | modify | 7707 | 0.10 | 146.551 | 144.451 | 146.851 | |
26151 | 2018.06.05 20:10 | close | 7707 | 0.10 | 146.770 | 144.451 | 146.851 | 2150.00 | 4628802.00 |
26152 | 2018.06.06 15:50 | buy | 7708 | 0.10 | 147.703 | 0.000 | 0.000 | |
26153 | 2018.06.06 15:50 | modify | 7708 | 0.10 | 147.703 | 143.903 | 148.603 | |
26154 | 2018.06.06 15:50 | buy | 7709 | 0.10 | 147.703 | 0.000 | 0.000 | |
26155 | 2018.06.06 15:50 | modify | 7709 | 0.10 | 147.703 | 145.603 | 148.003 | |
26156 | 2018.06.06 15:55 | close | 7708 | 0.10 | 147.745 | 143.903 | 148.603 | 380.00 | 4629182.00 |
26157 | 2018.06.06 17:35 | buy | 7710 | 0.10 | 147.582 | 0.000 | 0.000 | |
26158 | 2018.06.06 17:35 | modify | 7710 | 0.10 | 147.582 | 145.482 | 147.882 | |
26159 | 2018.06.06 22:00 | close | 7710 | 0.10 | 147.745 | 145.482 | 147.882 | 1590.00 | 4630772.00 |
26160 | 2018.06.06 22:00 | close | 7709 | 0.10 | 147.745 | 145.603 | 148.003 | 380.00 | 4631152.00 |
26161 | 2018.06.07 05:00 | buy | 7711 | 0.10 | 147.677 | 0.000 | 0.000 | |
26162 | 2018.06.07 05:00 | modify | 7711 | 0.10 | 147.677 | 145.577 | 147.977 | |
26163 | 2018.06.07 09:45 | close | 7711 | 0.10 | 147.884 | 145.577 | 147.977 | 2030.00 | 4633182.00 |
26164 | 2018.06.07 13:20 | buy | 7712 | 0.10 | 147.780 | 0.000 | 0.000 | |
26165 | 2018.06.07 13:20 | modify | 7712 | 0.10 | 147.780 | 145.680 | 148.080 | |
26166 | 2018.06.07 18:00 | close | 7712 | 0.10 | 147.564 | 145.680 | 148.080 | -2200.00 | 4630982.00 |
26167 | 2018.06.11 11:35 | buy | 7713 | 0.10 | 147.119 | 0.000 | 0.000 | |
26168 | 2018.06.11 11:35 | modify | 7713 | 0.10 | 147.119 | 143.719 | 149.319 | |
26169 | 2018.06.11 17:30 | close | 7713 | 0.10 | 147.297 | 143.719 | 149.319 | 1740.00 | 4632722.00 |
26170 | 2018.06.12 04:00 | buy | 7714 | 0.10 | 147.328 | 0.000 | 0.000 | |
26171 | 2018.06.12 04:00 | modify | 7714 | 0.10 | 147.328 | 145.228 | 147.628 | |
26172 | 2018.06.12 04:05 | buy | 7715 | 0.10 | 147.254 | 0.000 | 0.000 | |
26173 | 2018.06.12 04:05 | modify | 7715 | 0.10 | 147.254 | 143.854 | 149.454 | |
26174 | 2018.06.12 07:35 | close | 7715 | 0.10 | 147.469 | 143.854 | 149.454 | 2110.00 | 4634832.00 |
26175 | 2018.06.12 07:35 | close | 7714 | 0.10 | 147.469 | 145.228 | 147.628 | 1370.00 | 4636202.00 |
26176 | 2018.06.13 09:20 | buy | 7716 | 0.10 | 147.702 | 0.000 | 0.000 | |
26177 | 2018.06.13 09:20 | modify | 7716 | 0.10 | 147.702 | 144.302 | 149.902 | |
26178 | 2018.06.13 13:10 | close | 7716 | 0.10 | 147.561 | 144.302 | 149.902 | -1450.00 | 4634752.00 |
26179 | 2018.06.14 18:30 | sell | 7717 | 0.10 | 147.292 | 0.000 | 0.000 | |
26180 | 2018.06.14 18:30 | modify | 7717 | 0.10 | 147.292 | 149.692 | 145.892 | |
26181 | 2018.06.14 18:35 | modify | 7717 | 0.10 | 147.292 | 147.674 | 145.892 | |
26182 | 2018.06.14 18:40 | modify | 7717 | 0.10 | 147.292 | 147.622 | 145.892 | |
26183 | 2018.06.14 18:45 | close | 7717 | 0.10 | 147.092 | 147.622 | 145.892 | 1960.00 | 4636712.00 |
26184 | 2018.06.15 05:45 | sell | 7718 | 0.10 | 146.732 | 0.000 | 0.000 | |
26185 | 2018.06.15 05:45 | modify | 7718 | 0.10 | 146.732 | 150.132 | 144.532 | |
26186 | 2018.06.15 10:05 | close | 7718 | 0.10 | 146.500 | 150.132 | 144.532 | 2280.00 | 4638992.00 |
26187 | 2018.06.18 12:30 | sell | 7719 | 0.10 | 146.471 | 0.000 | 0.000 | |
26188 | 2018.06.18 12:30 | modify | 7719 | 0.10 | 146.471 | 148.571 | 146.171 | |
26189 | 2018.06.18 13:30 | sell | 7720 | 0.10 | 146.594 | 0.000 | 0.000 | |
26190 | 2018.06.18 13:30 | modify | 7720 | 0.10 | 146.594 | 149.994 | 144.394 | |
26191 | 2018.06.18 14:10 | close | 7720 | 0.10 | 146.358 | 149.994 | 144.394 | 2320.00 | 4641312.00 |
26192 | 2018.06.18 14:10 | close | 7719 | 0.10 | 146.358 | 148.571 | 146.171 | 1090.00 | 4642402.00 |
26193 | 2018.06.18 18:30 | sell | 7721 | 0.10 | 146.429 | 0.000 | 0.000 | |
26194 | 2018.06.18 18:30 | modify | 7721 | 0.10 | 146.429 | 150.229 | 145.529 | |
26195 | 2018.06.18 18:30 | sell | 7722 | 0.10 | 146.429 | 0.000 | 0.000 | |
26196 | 2018.06.18 18:30 | modify | 7722 | 0.10 | 146.429 | 148.529 | 146.129 | |
26197 | 2018.06.18 18:45 | close | 7721 | 0.10 | 146.250 | 150.229 | 145.529 | 1750.00 | 4644152.00 |
26198 | 2018.06.18 19:40 | close | 7722 | 0.10 | 146.226 | 148.529 | 146.129 | 1990.00 | 4646142.00 |
26199 | 2018.06.19 15:45 | sell | 7723 | 0.10 | 144.847 | 0.000 | 0.000 | |
26200 | 2018.06.19 15:45 | modify | 7723 | 0.10 | 144.847 | 148.647 | 143.947 | |
26201 | 2018.06.19 15:45 | sell | 7724 | 0.10 | 144.847 | 0.000 | 0.000 | |
26202 | 2018.06.19 15:45 | modify | 7724 | 0.10 | 144.847 | 146.947 | 144.547 | |
26203 | 2018.06.19 15:50 | close | 7723 | 0.10 | 144.819 | 148.647 | 143.947 | 240.00 | 4646382.00 |
26204 | 2018.06.19 17:00 | close | 7724 | 0.10 | 144.642 | 146.947 | 144.547 | 2010.00 | 4648392.00 |
26205 | 2018.06.19 18:40 | sell | 7725 | 0.10 | 145.003 | 0.000 | 0.000 | |
26206 | 2018.06.19 18:40 | modify | 7725 | 0.10 | 145.003 | 148.403 | 142.803 | |
26207 | 2018.06.20 01:00 | close | 7725 | 0.10 | 144.932 | 148.403 | 142.803 | 637.00 | 4649029.00 |
26208 | 2018.06.20 05:05 | sell | 7726 | 0.10 | 145.074 | 0.000 | 0.000 | |
26209 | 2018.06.20 05:05 | modify | 7726 | 0.10 | 145.074 | 147.174 | 144.774 | |
26210 | 2018.06.20 07:15 | close | 7726 | 0.10 | 144.873 | 147.174 | 144.774 | 1970.00 | 4650999.00 |
26211 | 2018.06.21 00:00 | buy | 7727 | 0.10 | 145.301 | 0.000 | 0.000 | |
26212 | 2018.06.21 00:00 | modify | 7727 | 0.10 | 145.301 | 141.901 | 147.501 | |
26213 | 2018.06.21 01:45 | close | 7727 | 0.10 | 145.459 | 141.901 | 147.501 | 1540.00 | 4652539.00 |
26214 | 2018.06.21 13:55 | sell | 7728 | 0.10 | 144.999 | 0.000 | 0.000 | |
26215 | 2018.06.21 13:55 | modify | 7728 | 0.10 | 144.999 | 147.399 | 143.599 | |
26216 | 2018.06.21 20:05 | close | 7728 | 0.10 | 145.605 | 147.399 | 143.599 | -6100.00 | 4646439.00 |
26217 | 2018.06.22 17:10 | buy | 7729 | 0.10 | 146.074 | 0.000 | 0.000 | |
26218 | 2018.06.22 17:10 | modify | 7729 | 0.10 | 146.074 | 142.674 | 148.274 | |
26219 | 2018.06.22 22:35 | close | 7729 | 0.10 | 145.798 | 142.674 | 148.274 | -2800.00 | 4643639.00 |
26220 | 2018.06.25 11:05 | sell | 7730 | 0.10 | 145.194 | 0.000 | 0.000 | |
26221 | 2018.06.25 11:05 | modify | 7730 | 0.10 | 145.194 | 147.594 | 143.794 | |
26222 | 2018.06.25 11:50 | close | 7730 | 0.10 | 144.988 | 147.594 | 143.794 | 2020.00 | 4645659.00 |
26223 | 2018.06.25 14:10 | sell | 7731 | 0.10 | 145.273 | 0.000 | 0.000 | |
26224 | 2018.06.25 14:10 | modify | 7731 | 0.10 | 145.273 | 148.673 | 143.073 | |
26225 | 2018.06.26 02:15 | close | 7731 | 0.10 | 145.626 | 148.673 | 143.073 | -3603.00 | 4642056.00 |
26226 | 2018.06.28 07:15 | sell | 7732 | 0.10 | 144.597 | 0.000 | 0.000 | |
26227 | 2018.06.28 07:15 | modify | 7732 | 0.10 | 144.597 | 147.997 | 142.397 | |
26228 | 2018.06.28 08:35 | close | 7732 | 0.10 | 144.310 | 147.997 | 142.397 | 2830.00 | 4644886.00 |
26229 | 2018.06.28 17:00 | sell | 7733 | 0.10 | 144.349 | 0.000 | 0.000 | |
26230 | 2018.06.28 17:00 | modify | 7733 | 0.10 | 144.349 | 148.149 | 143.449 | |
26231 | 2018.06.28 17:00 | sell | 7734 | 0.10 | 144.349 | 0.000 | 0.000 | |
26232 | 2018.06.28 17:00 | modify | 7734 | 0.10 | 144.349 | 146.449 | 144.049 | |
26233 | 2018.06.29 03:45 | close | 7733 | 0.10 | 144.393 | 148.149 | 143.449 | -513.00 | 4644373.00 |
26234 | 2018.06.29 09:40 | close | 7734 | 0.10 | 144.892 | 146.449 | 144.049 | -5503.00 | 4638870.00 |
26235 | 2018.06.29 13:30 | buy | 7735 | 0.10 | 145.252 | 0.000 | 0.000 | |
26236 | 2018.06.29 13:30 | modify | 7735 | 0.10 | 145.252 | 142.852 | 146.652 | |
26237 | 2018.06.29 13:30 | buy | 7736 | 0.10 | 145.252 | 0.000 | 0.000 | |
26238 | 2018.06.29 13:30 | modify | 7736 | 0.10 | 145.252 | 143.152 | 145.552 | |
26239 | 2018.06.29 14:05 | modify | 7735 | 0.10 | 145.252 | 144.880 | 146.652 | |
26240 | 2018.06.29 14:10 | modify | 7735 | 0.10 | 145.252 | 144.900 | 146.652 | |
26241 | 2018.06.29 14:15 | modify | 7735 | 0.10 | 145.252 | 144.909 | 146.652 | |
26242 | 2018.06.29 14:20 | modify | 7735 | 0.10 | 145.252 | 144.951 | 146.652 | |
26243 | 2018.06.29 14:25 | close | 7735 | 0.10 | 145.472 | 144.951 | 146.652 | 2160.00 | 4641030.00 |
26244 | 2018.06.29 14:25 | close | 7736 | 0.10 | 145.472 | 143.152 | 145.552 | 2160.00 | 4643190.00 |
26245 | 2018.07.02 00:05 | buy | 7737 | 0.10 | 145.851 | 0.000 | 0.000 | |
26246 | 2018.07.02 00:05 | modify | 7737 | 0.10 | 145.851 | 142.451 | 148.051 | |
26247 | 2018.07.02 04:15 | close | 7737 | 0.10 | 146.442 | 142.451 | 148.051 | 5870.00 | 4649060.00 |
26248 | 2018.07.02 06:50 | buy | 7738 | 0.10 | 146.148 | 0.000 | 0.000 | |
26249 | 2018.07.02 06:50 | modify | 7738 | 0.10 | 146.148 | 142.748 | 148.348 | |
26250 | 2018.07.02 11:45 | close | 7738 | 0.10 | 145.888 | 142.748 | 148.348 | -2640.00 | 4646420.00 |
26251 | 2018.07.03 14:10 | buy | 7739 | 0.10 | 146.098 | 0.000 | 0.000 | |
26252 | 2018.07.03 14:10 | modify | 7739 | 0.10 | 146.098 | 143.998 | 146.398 | |
26253 | 2018.07.03 15:35 | buy | 7740 | 0.10 | 146.033 | 0.000 | 0.000 | |
26254 | 2018.07.03 15:35 | modify | 7740 | 0.10 | 146.033 | 142.633 | 148.233 | |
26255 | 2018.07.03 15:45 | buy | 7741 | 0.10 | 146.016 | 0.000 | 0.000 | |
26256 | 2018.07.03 15:45 | modify | 7741 | 0.10 | 146.016 | 142.216 | 146.916 | |
26257 | 2018.07.03 21:15 | close | 7740 | 0.10 | 145.760 | 142.633 | 148.233 | -2770.00 | 4643650.00 |
26258 | 2018.07.03 21:15 | close | 7739 | 0.10 | 145.760 | 143.998 | 146.398 | -3420.00 | 4640230.00 |
26259 | 2018.07.03 22:40 | close | 7741 | 0.10 | 145.877 | 142.216 | 146.916 | -1430.00 | 4638800.00 |
26260 | 2018.07.05 16:20 | buy | 7742 | 0.10 | 146.423 | 0.000 | 0.000 | |
26261 | 2018.07.05 16:20 | modify | 7742 | 0.10 | 146.423 | 143.023 | 148.623 | |
26262 | 2018.07.05 16:20 | buy | 7743 | 0.10 | 146.423 | 0.000 | 0.000 | |
26263 | 2018.07.05 16:20 | modify | 7743 | 0.10 | 146.423 | 144.023 | 147.823 | |
26264 | 2018.07.05 16:20 | buy | 7744 | 0.10 | 146.423 | 0.000 | 0.000 | |
26265 | 2018.07.05 16:20 | modify | 7744 | 0.10 | 146.423 | 144.323 | 146.723 | |
26266 | 2018.07.05 22:55 | close | 7742 | 0.10 | 146.307 | 143.023 | 148.623 | -1200.00 | 4637600.00 |
26267 | 2018.07.06 07:00 | close | 7743 | 0.10 | 146.331 | 144.023 | 147.823 | -982.00 | 4636618.00 |
26268 | 2018.07.06 09:05 | close | 7744 | 0.10 | 146.537 | 144.323 | 146.723 | 1078.00 | 4637696.00 |
26269 | 2018.07.09 02:25 | buy | 7745 | 0.10 | 146.728 | 0.000 | 0.000 | |
26270 | 2018.07.09 02:25 | modify | 7745 | 0.10 | 146.728 | 144.628 | 147.028 | |
26271 | 2018.07.09 08:45 | close | 7745 | 0.10 | 146.947 | 144.628 | 147.028 | 2150.00 | 4639846.00 |
26272 | 2018.07.09 17:00 | buy | 7746 | 0.10 | 147.248 | 0.000 | 0.000 | |
26273 | 2018.07.09 17:00 | modify | 7746 | 0.10 | 147.248 | 145.148 | 147.548 | |
26274 | 2018.07.09 20:35 | close | 7746 | 0.10 | 146.627 | 145.148 | 147.548 | -6250.00 | 4633596.00 |
26275 | 2018.07.09 20:45 | sell | 7747 | 0.10 | 146.841 | 0.000 | 0.000 | |
26276 | 2018.07.09 20:45 | modify | 7747 | 0.10 | 146.841 | 149.241 | 145.441 | |
26277 | 2018.07.10 09:10 | close | 7747 | 0.10 | 147.038 | 149.241 | 145.441 | -2043.00 | 4631553.00 |
26278 | 2018.07.10 09:15 | buy | 7748 | 0.10 | 147.000 | 0.000 | 0.000 | |
26279 | 2018.07.10 09:15 | modify | 7748 | 0.10 | 147.000 | 143.600 | 149.200 | |
26280 | 2018.07.10 10:05 | close | 7748 | 0.10 | 147.347 | 143.600 | 149.200 | 3430.00 | 4634983.00 |
26281 | 2018.07.13 14:55 | sell | 7749 | 0.10 | 147.982 | 0.000 | 0.000 | |
26282 | 2018.07.13 14:55 | modify | 7749 | 0.10 | 147.982 | 151.382 | 145.782 | |
26283 | 2018.07.13 15:15 | sell | 7750 | 0.10 | 148.061 | 0.000 | 0.000 | |
26284 | 2018.07.13 15:15 | modify | 7750 | 0.10 | 148.061 | 150.461 | 146.661 | |
26285 | 2018.07.13 15:45 | modify | 7750 | 0.10 | 148.061 | 148.447 | 146.661 | |
26286 | 2018.07.13 15:50 | modify | 7750 | 0.10 | 148.061 | 148.415 | 146.661 | |
26287 | 2018.07.13 17:56 | s/l | 7750 | 0.10 | 148.415 | 148.415 | 146.661 | -3580.00 | 4631403.00 |
26288 | 2018.07.13 22:20 | close | 7749 | 0.10 | 148.506 | 151.382 | 145.782 | -5280.00 | 4626123.00 |
26289 | 2018.07.16 15:55 | buy | 7751 | 0.10 | 148.969 | 0.000 | 0.000 | |
26290 | 2018.07.16 15:55 | modify | 7751 | 0.10 | 148.969 | 146.869 | 149.269 | |
26291 | 2018.07.17 02:45 | close | 7751 | 0.10 | 148.707 | 146.869 | 149.269 | -2682.00 | 4623441.00 |
26292 | 2018.07.17 17:40 | sell | 7752 | 0.10 | 148.552 | 0.000 | 0.000 | |
26293 | 2018.07.17 17:40 | modify | 7752 | 0.10 | 148.552 | 150.952 | 147.152 | |
26294 | 2018.07.17 18:50 | modify | 7752 | 0.10 | 148.552 | 148.945 | 147.152 | |
26295 | 2018.07.17 19:00 | modify | 7752 | 0.10 | 148.552 | 148.927 | 147.152 | |
26296 | 2018.07.17 19:05 | modify | 7752 | 0.10 | 148.552 | 148.898 | 147.152 | |
26297 | 2018.07.17 19:10 | modify | 7752 | 0.10 | 148.552 | 148.886 | 147.152 | |
26298 | 2018.07.17 19:20 | close | 7752 | 0.10 | 148.347 | 148.886 | 147.152 | 2010.00 | 4625451.00 |
26299 | 2018.07.18 22:55 | sell | 7753 | 0.10 | 147.452 | 0.000 | 0.000 | |
26300 | 2018.07.18 22:55 | modify | 7753 | 0.10 | 147.452 | 150.852 | 145.252 | |
26301 | 2018.07.19 03:10 | close | 7753 | 0.10 | 147.449 | 150.852 | 145.252 | -43.00 | 4625408.00 |
26302 | 2018.07.19 17:50 | sell | 7754 | 0.10 | 146.819 | 0.000 | 0.000 | |
26303 | 2018.07.19 17:50 | modify | 7754 | 0.10 | 146.819 | 150.619 | 145.919 | |
26304 | 2018.07.19 18:05 | close | 7754 | 0.10 | 146.770 | 150.619 | 145.919 | 450.00 | 4625858.00 |
26305 | 2018.07.20 04:05 | sell | 7755 | 0.10 | 146.541 | 0.000 | 0.000 | |
26306 | 2018.07.20 04:05 | modify | 7755 | 0.10 | 146.541 | 149.941 | 144.341 | |
26307 | 2018.07.20 04:40 | close | 7755 | 0.10 | 146.015 | 149.941 | 144.341 | 5220.00 | 4631078.00 |
26308 | 2018.07.20 11:20 | sell | 7756 | 0.10 | 146.432 | 0.000 | 0.000 | |
26309 | 2018.07.20 11:20 | modify | 7756 | 0.10 | 146.432 | 150.232 | 145.532 | |
26310 | 2018.07.20 13:15 | close | 7756 | 0.10 | 146.213 | 150.232 | 145.532 | 2150.00 | 4633228.00 |
26311 | 2018.07.20 14:05 | sell | 7757 | 0.10 | 146.544 | 0.000 | 0.000 | |
26312 | 2018.07.20 14:05 | modify | 7757 | 0.10 | 146.544 | 148.644 | 146.244 | |
26313 | 2018.07.20 15:15 | close | 7757 | 0.10 | 146.385 | 148.644 | 146.244 | 1550.00 | 4634778.00 |
26314 | 2018.07.23 10:40 | sell | 7758 | 0.10 | 145.960 | 0.000 | 0.000 | |
26315 | 2018.07.23 10:40 | modify | 7758 | 0.10 | 145.960 | 149.360 | 143.760 | |
26316 | 2018.07.23 13:45 | sell | 7759 | 0.10 | 146.011 | 0.000 | 0.000 | |
26317 | 2018.07.23 13:45 | modify | 7759 | 0.10 | 146.011 | 149.811 | 145.111 | |
26318 | 2018.07.23 16:35 | close | 7758 | 0.10 | 145.994 | 149.360 | 143.760 | -380.00 | 4634398.00 |
26319 | 2018.07.23 23:25 | close | 7759 | 0.10 | 145.894 | 149.811 | 145.111 | 1130.00 | 4635528.00 |
26320 | 2018.07.27 08:20 | sell | 7760 | 0.10 | 145.625 | 0.000 | 0.000 | |
26321 | 2018.07.27 08:20 | modify | 7760 | 0.10 | 145.625 | 149.025 | 143.425 | |
26322 | 2018.07.27 09:20 | close | 7760 | 0.10 | 145.535 | 149.025 | 143.425 | 860.00 | 4636388.00 |
26323 | 2018.08.01 12:10 | buy | 7761 | 0.10 | 146.860 | 0.000 | 0.000 | |
26324 | 2018.08.01 12:10 | modify | 7761 | 0.10 | 146.860 | 144.760 | 147.160 | |
26325 | 2018.08.01 17:50 | close | 7761 | 0.10 | 146.957 | 144.760 | 147.160 | 930.00 | 4637318.00 |
26326 | 2018.08.02 14:05 | sell | 7762 | 0.10 | 146.087 | 0.000 | 0.000 | |
26327 | 2018.08.02 14:05 | modify | 7762 | 0.10 | 146.087 | 148.487 | 144.687 | |
26328 | 2018.08.02 14:20 | modify | 7762 | 0.10 | 146.087 | 146.450 | 144.687 | |
26329 | 2018.08.02 14:50 | close | 7762 | 0.10 | 145.385 | 146.450 | 144.687 | 6980.00 | 4644298.00 |
26330 | 2018.08.03 03:50 | sell | 7763 | 0.10 | 145.458 | 0.000 | 0.000 | |
26331 | 2018.08.03 03:50 | modify | 7763 | 0.10 | 145.458 | 148.858 | 143.258 | |
26332 | 2018.08.03 09:10 | close | 7763 | 0.10 | 145.325 | 148.858 | 143.258 | 1290.00 | 4645588.00 |
26333 | 2018.08.03 14:15 | sell | 7764 | 0.10 | 145.475 | 0.000 | 0.000 | |
26334 | 2018.08.03 14:15 | modify | 7764 | 0.10 | 145.475 | 147.575 | 145.175 | |
26335 | 2018.08.03 15:00 | close | 7764 | 0.10 | 145.267 | 147.575 | 145.175 | 2040.00 | 4647628.00 |
26336 | 2018.08.07 18:00 | sell | 7765 | 0.10 | 144.073 | 0.000 | 0.000 | |
26337 | 2018.08.07 18:00 | modify | 7765 | 0.10 | 144.073 | 147.873 | 143.173 | |
26338 | 2018.08.07 18:00 | sell | 7766 | 0.10 | 144.073 | 0.000 | 0.000 | |
26339 | 2018.08.07 18:00 | modify | 7766 | 0.10 | 144.073 | 146.173 | 143.773 | |
26340 | 2018.08.07 18:05 | close | 7765 | 0.10 | 144.037 | 147.873 | 143.173 | 320.00 | 4647948.00 |
26341 | 2018.08.08 00:05 | close | 7766 | 0.10 | 144.073 | 146.173 | 143.773 | -73.00 | 4647875.00 |
26342 | 2018.08.08 18:15 | sell | 7767 | 0.10 | 143.088 | 0.000 | 0.000 | |
26343 | 2018.08.08 18:15 | modify | 7767 | 0.10 | 143.088 | 146.488 | 140.888 | |
26344 | 2018.08.08 18:15 | sell | 7768 | 0.10 | 143.088 | 0.000 | 0.000 | |
26345 | 2018.08.08 18:15 | modify | 7768 | 0.10 | 143.088 | 146.888 | 142.188 | |
26346 | 2018.08.08 18:30 | close | 7768 | 0.10 | 142.950 | 146.888 | 142.188 | 1340.00 | 4649215.00 |
26347 | 2018.08.08 19:15 | close | 7767 | 0.10 | 142.797 | 146.488 | 140.888 | 2870.00 | 4652085.00 |
26348 | 2018.08.08 21:55 | sell | 7769 | 0.10 | 143.052 | 0.000 | 0.000 | |
26349 | 2018.08.08 21:55 | modify | 7769 | 0.10 | 143.052 | 146.452 | 140.852 | |
26350 | 2018.08.08 23:30 | close | 7769 | 0.10 | 142.964 | 146.452 | 140.852 | 840.00 | 4652925.00 |
26351 | 2018.08.10 12:15 | sell | 7770 | 0.10 | 141.768 | 0.000 | 0.000 | |
26352 | 2018.08.10 12:15 | modify | 7770 | 0.10 | 141.768 | 145.568 | 140.868 | |
26353 | 2018.08.10 12:15 | sell | 7771 | 0.10 | 141.768 | 0.000 | 0.000 | |
26354 | 2018.08.10 12:15 | modify | 7771 | 0.10 | 141.768 | 143.868 | 141.468 | |
26355 | 2018.08.10 13:40 | close | 7770 | 0.10 | 141.834 | 145.568 | 140.868 | -700.00 | 4652225.00 |
26356 | 2018.08.10 14:15 | close | 7771 | 0.10 | 141.599 | 143.868 | 141.468 | 1650.00 | 4653875.00 |
26357 | 2018.08.10 22:20 | sell | 7772 | 0.10 | 141.618 | 0.000 | 0.000 | |
26358 | 2018.08.10 22:20 | modify | 7772 | 0.10 | 141.618 | 143.718 | 141.318 | |
26359 | 2018.08.13 00:00 | t/p | 7772 | 0.10 | 141.318 | 143.718 | 141.318 | 2861.00 | 4656736.00 |
26360 | 2018.08.13 08:15 | sell | 7773 | 0.10 | 140.774 | 0.000 | 0.000 | |
26361 | 2018.08.13 08:15 | modify | 7773 | 0.10 | 140.774 | 144.574 | 139.874 | |
26362 | 2018.08.13 08:15 | sell | 7774 | 0.10 | 140.774 | 0.000 | 0.000 | |
26363 | 2018.08.13 08:15 | modify | 7774 | 0.10 | 140.774 | 142.874 | 140.474 | |
26364 | 2018.08.13 08:30 | close | 7773 | 0.10 | 140.722 | 144.574 | 139.874 | 480.00 | 4657216.00 |
26365 | 2018.08.13 08:40 | close | 7774 | 0.10 | 140.556 | 142.874 | 140.474 | 2140.00 | 4659356.00 |
26366 | 2018.08.14 11:40 | buy | 7775 | 0.10 | 141.944 | 0.000 | 0.000 | |
26367 | 2018.08.14 11:40 | modify | 7775 | 0.10 | 141.944 | 139.544 | 143.344 | |
26368 | 2018.08.14 11:50 | buy | 7776 | 0.10 | 141.843 | 0.000 | 0.000 | |
26369 | 2018.08.14 11:50 | modify | 7776 | 0.10 | 141.843 | 139.443 | 143.243 | |
26370 | 2018.08.14 13:30 | modify | 7776 | 0.10 | 141.843 | 141.485 | 143.243 | |
26371 | 2018.08.14 15:01 | s/l | 7776 | 0.10 | 141.485 | 141.485 | 143.243 | -3620.00 | 4655736.00 |
26372 | 2018.08.14 20:45 | close | 7775 | 0.10 | 141.473 | 139.544 | 143.344 | -4750.00 | 4650986.00 |
26373 | 2018.08.15 18:10 | sell | 7777 | 0.10 | 140.583 | 0.000 | 0.000 | |
26374 | 2018.08.15 18:10 | modify | 7777 | 0.10 | 140.583 | 142.983 | 139.183 | |
26375 | 2018.08.15 18:15 | modify | 7777 | 0.10 | 140.583 | 140.957 | 139.183 | |
26376 | 2018.08.15 18:20 | close | 7777 | 0.10 | 140.333 | 140.957 | 139.183 | 2460.00 | 4653446.00 |
26377 | 2018.08.15 22:35 | sell | 7778 | 0.10 | 140.582 | 0.000 | 0.000 | |
26378 | 2018.08.15 22:35 | modify | 7778 | 0.10 | 140.582 | 142.682 | 140.282 | |
26379 | 2018.08.16 02:00 | close | 7778 | 0.10 | 140.462 | 142.682 | 140.282 | 1127.00 | 4654573.00 |
26380 | 2018.08.16 04:30 | sell | 7779 | 0.10 | 140.494 | 0.000 | 0.000 | |
26381 | 2018.08.16 04:30 | modify | 7779 | 0.10 | 140.494 | 142.594 | 140.194 | |
26382 | 2018.08.16 10:15 | close | 7779 | 0.10 | 140.820 | 142.594 | 140.194 | -3300.00 | 4651273.00 |
26383 | 2018.08.17 16:40 | sell | 7780 | 0.10 | 140.713 | 0.000 | 0.000 | |
26384 | 2018.08.17 16:40 | modify | 7780 | 0.10 | 140.713 | 144.113 | 138.513 | |
26385 | 2018.08.17 16:40 | sell | 7781 | 0.10 | 140.713 | 0.000 | 0.000 | |
26386 | 2018.08.17 16:40 | modify | 7781 | 0.10 | 140.713 | 143.113 | 139.313 | |
26387 | 2018.08.17 16:40 | sell | 7782 | 0.10 | 140.713 | 0.000 | 0.000 | |
26388 | 2018.08.17 16:40 | modify | 7782 | 0.10 | 140.713 | 144.513 | 139.813 | |
26389 | 2018.08.17 16:40 | sell | 7783 | 0.10 | 140.713 | 0.000 | 0.000 | |
26390 | 2018.08.17 16:40 | modify | 7783 | 0.10 | 140.713 | 142.813 | 140.413 | |
26391 | 2018.08.17 17:05 | modify | 7781 | 0.10 | 140.713 | 141.099 | 139.313 | |
26392 | 2018.08.17 17:05 | close | 7782 | 0.10 | 140.599 | 144.513 | 139.813 | 1100.00 | 4652373.00 |
26393 | 2018.08.17 17:10 | modify | 7781 | 0.10 | 140.713 | 141.051 | 139.313 | |
26394 | 2018.08.17 17:15 | modify | 7781 | 0.10 | 140.713 | 141.034 | 139.313 | |
26395 | 2018.08.17 17:25 | close | 7781 | 0.10 | 140.487 | 141.034 | 139.313 | 2220.00 | 4654593.00 |
26396 | 2018.08.17 17:25 | close | 7783 | 0.10 | 140.487 | 142.813 | 140.413 | 2220.00 | 4656813.00 |
26397 | 2018.08.17 18:00 | sell | 7784 | 0.10 | 140.701 | 0.000 | 0.000 | |
26398 | 2018.08.17 18:00 | modify | 7784 | 0.10 | 140.701 | 142.801 | 140.401 | |
26399 | 2018.08.17 19:40 | close | 7780 | 0.10 | 140.530 | 144.113 | 138.513 | 1790.00 | 4658603.00 |
26400 | 2018.08.17 19:40 | close | 7784 | 0.10 | 140.530 | 142.801 | 140.401 | 1670.00 | 4660273.00 |
26401 | 2018.08.21 23:50 | buy | 7785 | 0.10 | 142.221 | 0.000 | 0.000 | |
26402 | 2018.08.21 23:50 | modify | 7785 | 0.10 | 142.221 | 138.821 | 144.421 | |
26403 | 2018.08.22 00:05 | buy | 7786 | 0.10 | 142.096 | 0.000 | 0.000 | |
26404 | 2018.08.22 00:05 | modify | 7786 | 0.10 | 142.096 | 139.696 | 143.496 | |
26405 | 2018.08.22 00:20 | modify | 7786 | 0.10 | 142.096 | 141.715 | 143.496 | |
26406 | 2018.08.22 04:15 | modify | 7786 | 0.10 | 142.096 | 141.724 | 143.496 | |
26407 | 2018.08.22 04:30 | modify | 7786 | 0.10 | 142.096 | 141.759 | 143.496 | |
26408 | 2018.08.22 05:15 | close | 7785 | 0.10 | 142.323 | 138.821 | 144.421 | 958.00 | 4661231.00 |
26409 | 2018.08.22 05:15 | close | 7786 | 0.10 | 142.323 | 141.759 | 143.496 | 2230.00 | 4663461.00 |
26410 | 2018.08.22 09:20 | buy | 7787 | 0.10 | 142.391 | 0.000 | 0.000 | |
26411 | 2018.08.22 09:20 | modify | 7787 | 0.10 | 142.391 | 138.991 | 144.591 | |
26412 | 2018.08.22 09:20 | buy | 7788 | 0.10 | 142.391 | 0.000 | 0.000 | |
26413 | 2018.08.22 09:20 | modify | 7788 | 0.10 | 142.391 | 138.591 | 143.291 | |
26414 | 2018.08.22 09:30 | close | 7788 | 0.10 | 142.427 | 138.591 | 143.291 | 320.00 | 4663781.00 |
26415 | 2018.08.22 12:05 | close | 7787 | 0.10 | 142.295 | 138.991 | 144.591 | -1000.00 | 4662781.00 |
26416 | 2018.08.23 03:05 | buy | 7789 | 0.10 | 142.654 | 0.000 | 0.000 | |
26417 | 2018.08.23 03:05 | modify | 7789 | 0.10 | 142.654 | 139.254 | 144.854 | |
26418 | 2018.08.23 04:40 | close | 7789 | 0.10 | 142.885 | 139.254 | 144.854 | 2270.00 | 4665051.00 |
26419 | 2018.08.23 06:30 | buy | 7790 | 0.10 | 142.570 | 0.000 | 0.000 | |
26420 | 2018.08.23 06:30 | modify | 7790 | 0.10 | 142.570 | 138.770 | 143.470 | |
26421 | 2018.08.23 09:15 | close | 7790 | 0.10 | 142.772 | 138.770 | 143.470 | 1980.00 | 4667031.00 |
26422 | 2018.08.23 11:10 | buy | 7791 | 0.10 | 142.583 | 0.000 | 0.000 | |
26423 | 2018.08.23 11:10 | modify | 7791 | 0.10 | 142.583 | 140.483 | 142.883 | |
26424 | 2018.08.23 13:47 | t/p | 7791 | 0.10 | 142.883 | 140.483 | 142.883 | 2960.00 | 4669991.00 |
26425 | 2018.08.24 15:30 | buy | 7792 | 0.10 | 142.930 | 0.000 | 0.000 | |
26426 | 2018.08.24 15:30 | modify | 7792 | 0.10 | 142.930 | 140.830 | 143.230 | |
26427 | 2018.08.24 16:25 | close | 7792 | 0.10 | 143.148 | 140.830 | 143.230 | 2140.00 | 4672131.00 |
26428 | 2018.08.28 07:30 | buy | 7793 | 0.10 | 143.221 | 0.000 | 0.000 | |
26429 | 2018.08.28 07:30 | modify | 7793 | 0.10 | 143.221 | 139.821 | 145.421 | |
26430 | 2018.08.28 10:20 | close | 7793 | 0.10 | 143.338 | 139.821 | 145.421 | 1130.00 | 4673261.00 |
26431 | 2018.08.30 04:40 | buy | 7794 | 0.10 | 145.356 | 0.000 | 0.000 | |
26432 | 2018.08.30 04:40 | modify | 7794 | 0.10 | 145.356 | 141.956 | 147.556 | |
26433 | 2018.08.30 16:00 | buy | 7795 | 0.10 | 144.969 | 0.000 | 0.000 | |
26434 | 2018.08.30 16:00 | modify | 7795 | 0.10 | 144.969 | 141.169 | 145.869 | |
26435 | 2018.08.31 04:20 | close | 7795 | 0.10 | 144.563 | 141.169 | 145.869 | -4122.00 | 4669139.00 |
26436 | 2018.08.31 08:05 | close | 7794 | 0.10 | 144.571 | 141.956 | 147.556 | -7912.00 | 4661227.00 |
26437 | 2018.08.31 17:15 | sell | 7796 | 0.10 | 143.911 | 0.000 | 0.000 | |
26438 | 2018.08.31 17:15 | modify | 7796 | 0.10 | 143.911 | 146.311 | 142.511 | |
26439 | 2018.08.31 19:10 | modify | 7796 | 0.10 | 143.911 | 144.257 | 142.511 | |
26440 | 2018.08.31 19:15 | modify | 7796 | 0.10 | 143.911 | 144.231 | 142.511 | |
26441 | 2018.08.31 19:35 | modify | 7796 | 0.10 | 143.911 | 144.228 | 142.511 | |
26442 | 2018.09.02 23:55 | close | 7796 | 0.10 | 143.397 | 144.228 | 142.511 | 5034.00 | 4666261.00 |
26443 | 2018.09.03 08:15 | sell | 7797 | 0.10 | 143.478 | 0.000 | 0.000 | |
26444 | 2018.09.03 08:15 | modify | 7797 | 0.10 | 143.478 | 146.878 | 141.278 | |
26445 | 2018.09.03 09:20 | close | 7797 | 0.10 | 143.201 | 146.878 | 141.278 | 2730.00 | 4668991.00 |
26446 | 2018.09.04 16:05 | sell | 7798 | 0.10 | 142.990 | 0.000 | 0.000 | |
26447 | 2018.09.04 16:05 | modify | 7798 | 0.10 | 142.990 | 145.090 | 142.690 | |
26448 | 2018.09.04 16:49 | t/p | 7798 | 0.10 | 142.690 | 145.090 | 142.690 | 2960.00 | 4671951.00 |
26449 | 2018.09.05 08:15 | buy | 7799 | 0.10 | 143.264 | 0.000 | 0.000 | |
26450 | 2018.09.05 08:15 | modify | 7799 | 0.10 | 143.264 | 139.864 | 145.464 | |
26451 | 2018.09.05 16:10 | close | 7799 | 0.10 | 144.401 | 139.864 | 145.464 | 11330.00 | 4683281.00 |
26452 | 2018.09.05 18:05 | buy | 7800 | 0.10 | 144.423 | 0.000 | 0.000 | |
26453 | 2018.09.05 18:05 | modify | 7800 | 0.10 | 144.423 | 142.023 | 145.823 | |
26454 | 2018.09.05 18:20 | modify | 7800 | 0.10 | 144.423 | 144.033 | 145.823 | |
26455 | 2018.09.05 18:22 | s/l | 7800 | 0.10 | 144.033 | 144.033 | 145.823 | -3940.00 | 4679341.00 |
26456 | 2018.09.05 18:25 | buy | 7801 | 0.10 | 143.863 | 0.000 | 0.000 | |
26457 | 2018.09.05 18:25 | modify | 7801 | 0.10 | 143.863 | 141.463 | 145.263 | |
26458 | 2018.09.05 19:40 | modify | 7801 | 0.10 | 143.863 | 143.483 | 145.263 | |
26459 | 2018.09.05 20:20 | modify | 7801 | 0.10 | 143.863 | 143.495 | 145.263 | |
26460 | 2018.09.06 10:25 | close | 7801 | 0.10 | 143.977 | 143.495 | 145.263 | 1078.00 | 4680419.00 |
26461 | 2018.09.07 04:40 | sell | 7802 | 0.10 | 142.967 | 0.000 | 0.000 | |
26462 | 2018.09.07 04:40 | modify | 7802 | 0.10 | 142.967 | 145.067 | 142.667 | |
26463 | 2018.09.07 05:00 | sell | 7803 | 0.10 | 142.971 | 0.000 | 0.000 | |
26464 | 2018.09.07 05:00 | modify | 7803 | 0.10 | 142.971 | 145.071 | 142.671 | |
26465 | 2018.09.07 06:35 | close | 7803 | 0.10 | 142.802 | 145.071 | 142.671 | 1650.00 | 4682069.00 |
26466 | 2018.09.07 06:35 | close | 7802 | 0.10 | 142.802 | 145.067 | 142.667 | 1610.00 | 4683679.00 |
26467 | 2018.09.07 08:05 | sell | 7804 | 0.10 | 143.091 | 0.000 | 0.000 | |
26468 | 2018.09.07 08:05 | modify | 7804 | 0.10 | 143.091 | 146.491 | 140.891 | |
26469 | 2018.09.07 08:05 | sell | 7805 | 0.10 | 143.091 | 0.000 | 0.000 | |
26470 | 2018.09.07 08:05 | modify | 7805 | 0.10 | 143.091 | 145.191 | 142.791 | |
26471 | 2018.09.07 08:50 | close | 7804 | 0.10 | 142.882 | 146.491 | 140.891 | 2050.00 | 4685729.00 |
26472 | 2018.09.07 08:50 | close | 7805 | 0.10 | 142.882 | 145.191 | 142.791 | 2050.00 | 4687779.00 |
26473 | 2018.09.07 16:05 | buy | 7806 | 0.10 | 143.792 | 0.000 | 0.000 | |
26474 | 2018.09.07 16:05 | modify | 7806 | 0.10 | 143.792 | 141.392 | 145.192 | |
26475 | 2018.09.07 16:35 | modify | 7806 | 0.10 | 143.792 | 143.425 | 145.192 | |
26476 | 2018.09.07 17:05 | close | 7806 | 0.10 | 143.999 | 143.425 | 145.192 | 2030.00 | 4689809.00 |
26477 | 2018.09.07 19:00 | buy | 7807 | 0.10 | 143.793 | 0.000 | 0.000 | |
26478 | 2018.09.07 19:00 | modify | 7807 | 0.10 | 143.793 | 139.993 | 144.693 | |
26479 | 2018.09.10 10:30 | close | 7807 | 0.10 | 143.423 | 139.993 | 144.693 | -3806.00 | 4686003.00 |
26480 | 2018.09.10 14:10 | buy | 7808 | 0.10 | 143.580 | 0.000 | 0.000 | |
26481 | 2018.09.10 14:10 | modify | 7808 | 0.10 | 143.580 | 141.480 | 143.880 | |
26482 | 2018.09.10 15:14 | t/p | 7808 | 0.10 | 143.880 | 141.480 | 143.880 | 2960.00 | 4688963.00 |
26483 | 2018.09.11 11:50 | buy | 7809 | 0.10 | 145.220 | 0.000 | 0.000 | |
26484 | 2018.09.11 11:50 | modify | 7809 | 0.10 | 145.220 | 141.820 | 147.420 | |
26485 | 2018.09.11 14:00 | buy | 7810 | 0.10 | 145.010 | 0.000 | 0.000 | |
26486 | 2018.09.11 14:00 | modify | 7810 | 0.10 | 145.010 | 142.910 | 145.310 | |
26487 | 2018.09.11 17:10 | close | 7809 | 0.10 | 145.045 | 141.820 | 147.420 | -1790.00 | 4687173.00 |
26488 | 2018.09.11 17:10 | sell | 7811 | 0.10 | 145.045 | 0.000 | 0.000 | |
26489 | 2018.09.11 17:10 | modify | 7811 | 0.10 | 145.045 | 147.445 | 143.645 | |
26490 | 2018.09.11 17:10 | close | 7810 | 0.10 | 145.045 | 142.910 | 145.310 | 310.00 | 4687483.00 |
26491 | 2018.09.11 17:40 | modify | 7811 | 0.10 | 145.045 | 145.443 | 143.645 | |
26492 | 2018.09.11 17:45 | modify | 7811 | 0.10 | 145.045 | 145.382 | 143.645 | |
26493 | 2018.09.11 23:12 | s/l | 7811 | 0.10 | 145.382 | 145.382 | 143.645 | -3410.00 | 4684073.00 |
26494 | 2018.09.14 05:30 | buy | 7812 | 0.10 | 146.693 | 0.000 | 0.000 | |
26495 | 2018.09.14 05:30 | modify | 7812 | 0.10 | 146.693 | 143.293 | 148.893 | |
26496 | 2018.09.14 05:30 | buy | 7813 | 0.10 | 146.693 | 0.000 | 0.000 | |
26497 | 2018.09.14 05:30 | modify | 7813 | 0.10 | 146.693 | 144.593 | 146.993 | |
26498 | 2018.09.14 08:30 | close | 7812 | 0.10 | 146.758 | 143.293 | 148.893 | 610.00 | 4684683.00 |
26499 | 2018.09.14 08:30 | close | 7813 | 0.10 | 146.758 | 144.593 | 146.993 | 610.00 | 4685293.00 |
26500 | 2018.09.14 14:50 | buy | 7814 | 0.10 | 146.464 | 0.000 | 0.000 | |
26501 | 2018.09.14 14:50 | modify | 7814 | 0.10 | 146.464 | 144.364 | 146.764 | |
26502 | 2018.09.14 15:18 | t/p | 7814 | 0.10 | 146.764 | 144.364 | 146.764 | 2960.00 | 4688253.00 |
26503 | 2018.09.17 03:40 | sell | 7815 | 0.10 | 146.500 | 0.000 | 0.000 | |
26504 | 2018.09.17 03:40 | modify | 7815 | 0.10 | 146.500 | 149.900 | 144.300 | |
26505 | 2018.09.17 05:10 | close | 7815 | 0.10 | 146.387 | 149.900 | 144.300 | 1090.00 | 4689343.00 |
26506 | 2018.09.17 22:10 | buy | 7816 | 0.10 | 147.179 | 0.000 | 0.000 | |
26507 | 2018.09.17 22:10 | modify | 7816 | 0.10 | 147.179 | 143.779 | 149.379 | |
26508 | 2018.09.18 06:00 | close | 7816 | 0.10 | 147.223 | 143.779 | 149.379 | 378.00 | 4689721.00 |
26509 | 2018.09.18 19:45 | buy | 7817 | 0.10 | 147.540 | 0.000 | 0.000 | |
26510 | 2018.09.18 19:45 | modify | 7817 | 0.10 | 147.540 | 143.740 | 148.440 | |
26511 | 2018.09.18 19:45 | buy | 7818 | 0.10 | 147.540 | 0.000 | 0.000 | |
26512 | 2018.09.18 19:45 | modify | 7818 | 0.10 | 147.540 | 145.440 | 147.840 | |
26513 | 2018.09.18 20:35 | close | 7817 | 0.10 | 147.542 | 143.740 | 148.440 | -20.00 | 4689701.00 |
26514 | 2018.09.18 23:35 | close | 7818 | 0.10 | 147.707 | 145.440 | 147.840 | 1630.00 | 4691331.00 |
26515 | 2018.09.19 03:30 | buy | 7819 | 0.10 | 147.686 | 0.000 | 0.000 | |
26516 | 2018.09.19 03:30 | modify | 7819 | 0.10 | 147.686 | 144.286 | 149.886 | |
26517 | 2018.09.19 03:30 | buy | 7820 | 0.10 | 147.686 | 0.000 | 0.000 | |
26518 | 2018.09.19 03:30 | modify | 7820 | 0.10 | 147.686 | 143.886 | 148.586 | |
26519 | 2018.09.19 06:20 | close | 7819 | 0.10 | 147.759 | 144.286 | 149.886 | 690.00 | 4692021.00 |
26520 | 2018.09.19 06:25 | close | 7820 | 0.10 | 147.796 | 143.886 | 148.586 | 1060.00 | 4693081.00 |
26521 | 2018.09.21 10:10 | buy | 7821 | 0.10 | 149.304 | 0.000 | 0.000 | |
26522 | 2018.09.21 10:10 | modify | 7821 | 0.10 | 149.304 | 145.904 | 151.504 | |
26523 | 2018.09.21 23:30 | close | 7821 | 0.10 | 147.314 | 145.904 | 151.504 | -19940.00 | 4673141.00 |
26524 | 2018.09.24 03:25 | sell | 7822 | 0.10 | 147.283 | 0.000 | 0.000 | |
26525 | 2018.09.24 03:25 | modify | 7822 | 0.10 | 147.283 | 150.683 | 145.083 | |
26526 | 2018.09.24 09:25 | close | 7822 | 0.10 | 147.089 | 150.683 | 145.083 | 1900.00 | 4675041.00 |
26527 | 2018.09.24 10:05 | sell | 7823 | 0.10 | 147.338 | 0.000 | 0.000 | |
26528 | 2018.09.24 10:05 | modify | 7823 | 0.10 | 147.338 | 149.438 | 147.038 | |
26529 | 2018.09.24 10:15 | sell | 7824 | 0.10 | 147.379 | 0.000 | 0.000 | |
26530 | 2018.09.24 10:15 | modify | 7824 | 0.10 | 147.379 | 151.179 | 146.479 | |
26531 | 2018.09.24 17:20 | close | 7823 | 0.10 | 147.821 | 149.438 | 147.038 | -4870.00 | 4670171.00 |
26532 | 2018.09.24 17:40 | close | 7824 | 0.10 | 147.686 | 151.179 | 146.479 | -3110.00 | 4667061.00 |
26533 | 2018.09.26 09:05 | buy | 7825 | 0.10 | 148.594 | 0.000 | 0.000 | |
26534 | 2018.09.26 09:05 | modify | 7825 | 0.10 | 148.594 | 144.794 | 149.494 | |
26535 | 2018.09.26 15:05 | close | 7825 | 0.10 | 148.742 | 144.794 | 149.494 | 1440.00 | 4668501.00 |
26536 | 2018.09.27 13:40 | sell | 7826 | 0.10 | 148.134 | 0.000 | 0.000 | |
26537 | 2018.09.27 13:40 | modify | 7826 | 0.10 | 148.134 | 151.534 | 145.934 | |
26538 | 2018.09.27 20:45 | close | 7826 | 0.10 | 148.452 | 151.534 | 145.934 | -3220.00 | 4665281.00 |
26539 | 2018.09.28 18:00 | sell | 7827 | 0.10 | 148.117 | 0.000 | 0.000 | |
26540 | 2018.09.28 18:00 | modify | 7827 | 0.10 | 148.117 | 151.517 | 145.917 | |
26541 | 2018.10.01 14:50 | close | 7827 | 0.10 | 148.399 | 151.517 | 145.917 | -2959.00 | 4662322.00 |
26542 | 2018.10.01 14:50 | buy | 7828 | 0.10 | 148.399 | 0.000 | 0.000 | |
26543 | 2018.10.01 14:50 | modify | 7828 | 0.10 | 148.399 | 144.599 | 149.299 | |
26544 | 2018.10.01 15:41 | t/p | 7828 | 0.10 | 149.299 | 144.599 | 149.299 | 8960.00 | 4671282.00 |
26545 | 2018.10.02 14:15 | sell | 7829 | 0.10 | 147.518 | 0.000 | 0.000 | |
26546 | 2018.10.02 14:15 | modify | 7829 | 0.10 | 147.518 | 149.618 | 147.218 | |
26547 | 2018.10.02 15:40 | sell | 7830 | 0.10 | 147.745 | 0.000 | 0.000 | |
26548 | 2018.10.02 15:40 | modify | 7830 | 0.10 | 147.745 | 150.145 | 146.345 | |
26549 | 2018.10.02 15:45 | modify | 7830 | 0.10 | 147.745 | 148.110 | 146.345 | |
26550 | 2018.10.02 16:30 | modify | 7830 | 0.10 | 147.745 | 148.097 | 146.345 | |
26551 | 2018.10.02 16:35 | close | 7830 | 0.10 | 147.503 | 148.097 | 146.345 | 2380.00 | 4673662.00 |
26552 | 2018.10.02 16:40 | close | 7829 | 0.10 | 147.408 | 149.618 | 147.218 | 1060.00 | 4674722.00 |
26553 | 2018.10.03 05:00 | sell | 7831 | 0.10 | 147.672 | 0.000 | 0.000 | |
26554 | 2018.10.03 05:00 | modify | 7831 | 0.10 | 147.672 | 149.772 | 147.372 | |
26555 | 2018.10.03 07:00 | close | 7831 | 0.10 | 147.714 | 149.772 | 147.372 | -460.00 | 4674262.00 |
26556 | 2018.10.03 13:20 | buy | 7832 | 0.10 | 147.832 | 0.000 | 0.000 | |
26557 | 2018.10.03 13:20 | modify | 7832 | 0.10 | 147.832 | 145.732 | 148.132 | |
26558 | 2018.10.03 15:10 | close | 7832 | 0.10 | 147.879 | 145.732 | 148.132 | 430.00 | 4674692.00 |
26559 | 2018.10.03 22:15 | buy | 7833 | 0.10 | 148.297 | 0.000 | 0.000 | |
26560 | 2018.10.03 22:15 | modify | 7833 | 0.10 | 148.297 | 144.897 | 150.497 | |
26561 | 2018.10.03 23:20 | close | 7833 | 0.10 | 148.400 | 144.897 | 150.497 | 990.00 | 4675682.00 |
26562 | 2018.10.04 15:15 | buy | 7834 | 0.10 | 148.236 | 0.000 | 0.000 | |
26563 | 2018.10.04 15:15 | modify | 7834 | 0.10 | 148.236 | 146.136 | 148.536 | |
26564 | 2018.10.04 16:30 | close | 7834 | 0.10 | 148.534 | 146.136 | 148.536 | 2940.00 | 4678622.00 |
26565 | 2018.10.08 21:25 | sell | 7835 | 0.10 | 147.858 | 0.000 | 0.000 | |
26566 | 2018.10.08 21:25 | modify | 7835 | 0.10 | 147.858 | 151.258 | 145.658 | |
26567 | 2018.10.09 02:10 | close | 7835 | 0.10 | 148.050 | 151.258 | 145.658 | -1993.00 | 4676629.00 |
26568 | 2018.10.09 15:45 | sell | 7836 | 0.10 | 147.895 | 0.000 | 0.000 | |
26569 | 2018.10.09 15:45 | modify | 7836 | 0.10 | 147.895 | 151.295 | 145.695 | |
26570 | 2018.10.09 22:25 | close | 7836 | 0.10 | 148.454 | 151.295 | 145.695 | -5630.00 | 4670999.00 |
26571 | 2018.10.09 23:05 | buy | 7837 | 0.10 | 148.370 | 0.000 | 0.000 | |
26572 | 2018.10.09 23:05 | modify | 7837 | 0.10 | 148.370 | 146.270 | 148.670 | |
26573 | 2018.10.10 02:35 | close | 7837 | 0.10 | 148.592 | 146.270 | 148.670 | 2158.00 | 4673157.00 |
26574 | 2018.10.10 17:00 | buy | 7838 | 0.10 | 148.837 | 0.000 | 0.000 | |
26575 | 2018.10.10 17:00 | modify | 7838 | 0.10 | 148.837 | 146.737 | 149.137 | |
26576 | 2018.10.10 19:20 | close | 7838 | 0.10 | 148.933 | 146.737 | 149.137 | 920.00 | 4674077.00 |
26577 | 2018.10.15 12:35 | sell | 7839 | 0.10 | 146.952 | 0.000 | 0.000 | |
26578 | 2018.10.15 12:35 | modify | 7839 | 0.10 | 146.952 | 150.352 | 144.752 | |
26579 | 2018.10.15 15:20 | close | 7839 | 0.10 | 147.069 | 150.352 | 144.752 | -1210.00 | 4672867.00 |
26580 | 2018.10.15 16:25 | buy | 7840 | 0.10 | 146.972 | 0.000 | 0.000 | |
26581 | 2018.10.15 16:25 | modify | 7840 | 0.10 | 146.972 | 144.572 | 148.372 | |
26582 | 2018.10.15 16:45 | modify | 7840 | 0.10 | 146.972 | 146.596 | 148.372 | |
26583 | 2018.10.15 16:50 | modify | 7840 | 0.10 | 146.972 | 146.604 | 148.372 | |
26584 | 2018.10.15 18:35 | modify | 7840 | 0.10 | 146.972 | 146.664 | 148.372 | |
26585 | 2018.10.15 18:40 | close | 7840 | 0.10 | 147.235 | 146.664 | 148.372 | 2590.00 | 4675457.00 |
26586 | 2018.10.16 06:45 | buy | 7841 | 0.10 | 147.116 | 0.000 | 0.000 | |
26587 | 2018.10.16 06:45 | modify | 7841 | 0.10 | 147.116 | 143.716 | 149.316 | |
26588 | 2018.10.16 08:10 | close | 7841 | 0.10 | 147.313 | 143.716 | 149.316 | 1930.00 | 4677387.00 |
26589 | 2018.10.16 19:20 | buy | 7842 | 0.10 | 147.977 | 0.000 | 0.000 | |
26590 | 2018.10.16 19:20 | modify | 7842 | 0.10 | 147.977 | 144.577 | 150.177 | |
26591 | 2018.10.17 02:45 | close | 7842 | 0.10 | 148.157 | 144.577 | 150.177 | 1738.00 | 4679125.00 |
26592 | 2018.10.17 18:50 | sell | 7843 | 0.10 | 147.400 | 0.000 | 0.000 | |
26593 | 2018.10.17 18:50 | modify | 7843 | 0.10 | 147.400 | 149.500 | 147.100 | |
26594 | 2018.10.17 19:45 | sell | 7844 | 0.10 | 147.501 | 0.000 | 0.000 | |
26595 | 2018.10.17 19:45 | modify | 7844 | 0.10 | 147.501 | 151.301 | 146.601 | |
26596 | 2018.10.17 19:45 | sell | 7845 | 0.10 | 147.501 | 0.000 | 0.000 | |
26597 | 2018.10.17 19:45 | modify | 7845 | 0.10 | 147.501 | 149.601 | 147.201 | |
26598 | 2018.10.17 20:00 | sell | 7846 | 0.10 | 147.556 | 0.000 | 0.000 | |
26599 | 2018.10.17 20:00 | modify | 7846 | 0.10 | 147.556 | 150.956 | 145.356 | |
26600 | 2018.10.18 00:10 | close | 7846 | 0.10 | 147.577 | 150.956 | 145.356 | -283.00 | 4678842.00 |
26601 | 2018.10.18 00:10 | close | 7845 | 0.10 | 147.577 | 149.601 | 147.201 | -833.00 | 4678009.00 |
26602 | 2018.10.18 00:10 | close | 7843 | 0.10 | 147.577 | 149.500 | 147.100 | -1843.00 | 4676166.00 |
26603 | 2018.10.18 04:20 | close | 7844 | 0.10 | 147.498 | 151.301 | 146.601 | -43.00 | 4676123.00 |
26604 | 2018.10.19 03:55 | sell | 7847 | 0.10 | 146.226 | 0.000 | 0.000 | |
26605 | 2018.10.19 03:55 | modify | 7847 | 0.10 | 146.226 | 149.626 | 144.026 | |
26606 | 2018.10.19 08:00 | close | 7847 | 0.10 | 146.291 | 149.626 | 144.026 | -690.00 | 4675433.00 |
26607 | 2018.10.19 14:30 | sell | 7848 | 0.10 | 146.627 | 0.000 | 0.000 | |
26608 | 2018.10.19 14:30 | modify | 7848 | 0.10 | 146.627 | 148.727 | 146.327 | |
26609 | 2018.10.19 15:35 | close | 7848 | 0.10 | 146.409 | 148.727 | 146.327 | 2140.00 | 4677573.00 |
26610 | 2018.10.22 03:25 | buy | 7849 | 0.10 | 146.800 | 0.000 | 0.000 | |
26611 | 2018.10.22 03:25 | modify | 7849 | 0.10 | 146.800 | 143.400 | 149.000 | |
26612 | 2018.10.22 05:10 | close | 7849 | 0.10 | 147.001 | 143.400 | 149.000 | 1970.00 | 4679543.00 |
26613 | 2018.10.22 11:45 | buy | 7850 | 0.10 | 147.190 | 0.000 | 0.000 | |
26614 | 2018.10.22 11:45 | modify | 7850 | 0.10 | 147.190 | 143.790 | 149.390 | |
26615 | 2018.10.22 17:55 | close | 7850 | 0.10 | 146.501 | 143.790 | 149.390 | -6930.00 | 4672613.00 |
26616 | 2018.10.23 10:35 | sell | 7851 | 0.10 | 146.080 | 0.000 | 0.000 | |
26617 | 2018.10.23 10:35 | modify | 7851 | 0.10 | 146.080 | 149.480 | 143.880 | |
26618 | 2018.10.23 12:20 | close | 7851 | 0.10 | 145.677 | 149.480 | 143.880 | 3990.00 | 4676603.00 |
26619 | 2018.10.25 05:15 | sell | 7852 | 0.10 | 144.519 | 0.000 | 0.000 | |
26620 | 2018.10.25 05:15 | modify | 7852 | 0.10 | 144.519 | 148.319 | 143.619 | |
26621 | 2018.10.25 05:15 | sell | 7853 | 0.10 | 144.519 | 0.000 | 0.000 | |
26622 | 2018.10.25 05:15 | modify | 7853 | 0.10 | 144.519 | 146.619 | 144.219 | |
26623 | 2018.10.25 08:20 | close | 7852 | 0.10 | 144.302 | 148.319 | 143.619 | 2130.00 | 4678733.00 |
26624 | 2018.10.25 08:20 | close | 7853 | 0.10 | 144.302 | 146.619 | 144.219 | 2130.00 | 4680863.00 |
26625 | 2018.10.26 15:35 | sell | 7854 | 0.10 | 143.471 | 0.000 | 0.000 | |
26626 | 2018.10.26 15:35 | modify | 7854 | 0.10 | 143.471 | 145.871 | 142.071 | |
26627 | 2018.10.26 15:40 | sell | 7855 | 0.10 | 143.605 | 0.000 | 0.000 | |
26628 | 2018.10.26 15:40 | modify | 7855 | 0.10 | 143.605 | 147.005 | 141.405 | |
26629 | 2018.10.26 16:35 | modify | 7854 | 0.10 | 143.471 | 143.863 | 142.071 | |
26630 | 2018.10.26 16:45 | modify | 7854 | 0.10 | 143.471 | 143.833 | 142.071 | |
26631 | 2018.10.26 16:55 | close | 7854 | 0.10 | 143.247 | 143.833 | 142.071 | 2200.00 | 4683063.00 |
26632 | 2018.10.26 17:00 | close | 7855 | 0.10 | 143.125 | 147.005 | 141.405 | 4760.00 | 4687823.00 |
26633 | 2018.10.26 19:35 | sell | 7856 | 0.10 | 143.557 | 0.000 | 0.000 | |
26634 | 2018.10.26 19:35 | modify | 7856 | 0.10 | 143.557 | 146.957 | 141.357 | |
26635 | 2018.10.29 04:45 | close | 7856 | 0.10 | 143.443 | 146.957 | 141.357 | 1001.00 | 4688824.00 |
26636 | 2018.10.30 22:10 | sell | 7857 | 0.10 | 143.517 | 0.000 | 0.000 | |
26637 | 2018.10.30 22:10 | modify | 7857 | 0.10 | 143.517 | 145.617 | 143.217 | |
26638 | 2018.10.31 00:05 | sell | 7858 | 0.10 | 143.804 | 0.000 | 0.000 | |
26639 | 2018.10.31 00:05 | modify | 7858 | 0.10 | 143.804 | 147.204 | 141.604 | |
26640 | 2018.10.31 10:10 | close | 7858 | 0.10 | 143.836 | 147.204 | 141.604 | -360.00 | 4688464.00 |
26641 | 2018.10.31 10:10 | close | 7857 | 0.10 | 143.836 | 145.617 | 143.217 | -3263.00 | 4685201.00 |
26642 | 2018.11.01 13:10 | buy | 7859 | 0.10 | 145.321 | 0.000 | 0.000 | |
26643 | 2018.11.01 13:10 | modify | 7859 | 0.10 | 145.321 | 142.921 | 146.721 | |
26644 | 2018.11.01 13:35 | modify | 7859 | 0.10 | 145.321 | 144.981 | 146.721 | |
26645 | 2018.11.01 13:40 | modify | 7859 | 0.10 | 145.321 | 144.983 | 146.721 | |
26646 | 2018.11.01 14:20 | close | 7859 | 0.10 | 145.554 | 144.983 | 146.721 | 2290.00 | 4687491.00 |
26647 | 2018.11.01 17:00 | buy | 7860 | 0.10 | 145.479 | 0.000 | 0.000 | |
26648 | 2018.11.01 17:00 | modify | 7860 | 0.10 | 145.479 | 141.679 | 146.379 | |
26649 | 2018.11.01 17:00 | buy | 7861 | 0.10 | 145.479 | 0.000 | 0.000 | |
26650 | 2018.11.01 17:00 | modify | 7861 | 0.10 | 145.479 | 143.379 | 145.779 | |
26651 | 2018.11.01 17:10 | close | 7860 | 0.10 | 145.652 | 141.679 | 146.379 | 1690.00 | 4689181.00 |
26652 | 2018.11.01 17:15 | close | 7861 | 0.10 | 145.702 | 143.379 | 145.779 | 2190.00 | 4691371.00 |
26653 | 2018.11.02 00:35 | buy | 7862 | 0.10 | 146.397 | 0.000 | 0.000 | |
26654 | 2018.11.02 00:35 | modify | 7862 | 0.10 | 146.397 | 144.297 | 146.697 | |
26655 | 2018.11.02 01:10 | buy | 7863 | 0.10 | 146.352 | 0.000 | 0.000 | |
26656 | 2018.11.02 01:10 | modify | 7863 | 0.10 | 146.352 | 142.552 | 147.252 | |
26657 | 2018.11.02 01:10 | buy | 7864 | 0.10 | 146.352 | 0.000 | 0.000 | |
26658 | 2018.11.02 01:10 | modify | 7864 | 0.10 | 146.352 | 144.252 | 146.652 | |
26659 | 2018.11.02 01:20 | buy | 7865 | 0.10 | 146.312 | 0.000 | 0.000 | |
26660 | 2018.11.02 01:20 | modify | 7865 | 0.10 | 146.312 | 142.912 | 148.512 | |
26661 | 2018.11.02 02:50 | close | 7865 | 0.10 | 146.480 | 142.912 | 148.512 | 1640.00 | 4693011.00 |
26662 | 2018.11.02 02:50 | close | 7864 | 0.10 | 146.480 | 144.252 | 146.652 | 1240.00 | 4694251.00 |
26663 | 2018.11.02 02:50 | close | 7862 | 0.10 | 146.480 | 144.297 | 146.697 | 790.00 | 4695041.00 |
26664 | 2018.11.02 02:55 | close | 7863 | 0.10 | 146.531 | 142.552 | 147.252 | 1750.00 | 4696791.00 |
26665 | 2018.11.02 12:30 | buy | 7866 | 0.10 | 146.881 | 0.000 | 0.000 | |
26666 | 2018.11.02 12:30 | modify | 7866 | 0.10 | 146.881 | 143.081 | 147.781 | |
26667 | 2018.11.02 12:30 | buy | 7867 | 0.10 | 146.881 | 0.000 | 0.000 | |
26668 | 2018.11.02 12:30 | modify | 7867 | 0.10 | 146.881 | 144.781 | 147.181 | |
26669 | 2018.11.02 14:55 | close | 7866 | 0.10 | 146.982 | 143.081 | 147.781 | 970.00 | 4697761.00 |
26670 | 2018.11.02 15:15 | buy | 7868 | 0.10 | 146.719 | 0.000 | 0.000 | |
26671 | 2018.11.02 15:15 | modify | 7868 | 0.10 | 146.719 | 143.319 | 148.919 | |
26672 | 2018.11.02 15:15 | buy | 7869 | 0.10 | 146.719 | 0.000 | 0.000 | |
26673 | 2018.11.02 15:15 | modify | 7869 | 0.10 | 146.719 | 144.619 | 147.019 | |
26674 | 2018.11.02 17:45 | buy | 7870 | 0.10 | 146.527 | 0.000 | 0.000 | |
26675 | 2018.11.02 17:45 | modify | 7870 | 0.10 | 146.527 | 144.427 | 146.827 | |
26676 | 2018.11.02 18:40 | close | 7870 | 0.10 | 146.751 | 144.427 | 146.827 | 2200.00 | 4699961.00 |
26677 | 2018.11.02 19:20 | close | 7868 | 0.10 | 146.811 | 143.319 | 148.919 | 880.00 | 4700841.00 |
26678 | 2018.11.02 19:25 | close | 7869 | 0.10 | 146.831 | 144.619 | 147.019 | 1080.00 | 4701921.00 |
26679 | 2018.11.02 19:25 | close | 7867 | 0.10 | 146.831 | 144.781 | 147.181 | -540.00 | 4701381.00 |
26680 | 2018.11.05 03:50 | buy | 7871 | 0.10 | 146.985 | 0.000 | 0.000 | |
26681 | 2018.11.05 03:50 | modify | 7871 | 0.10 | 146.985 | 143.585 | 149.185 | |
26682 | 2018.11.05 07:30 | close | 7871 | 0.10 | 147.147 | 143.585 | 149.185 | 1580.00 | 4702961.00 |
26683 | 2018.11.05 14:10 | buy | 7872 | 0.10 | 147.104 | 0.000 | 0.000 | |
26684 | 2018.11.05 14:10 | modify | 7872 | 0.10 | 147.104 | 145.004 | 147.404 | |
26685 | 2018.11.05 15:40 | close | 7872 | 0.10 | 147.272 | 145.004 | 147.404 | 1640.00 | 4704601.00 |
26686 | 2018.11.06 11:25 | buy | 7873 | 0.10 | 147.943 | 0.000 | 0.000 | |
26687 | 2018.11.06 11:25 | modify | 7873 | 0.10 | 147.943 | 145.843 | 148.243 | |
26688 | 2018.11.06 11:35 | buy | 7874 | 0.10 | 147.863 | 0.000 | 0.000 | |
26689 | 2018.11.06 11:35 | modify | 7874 | 0.10 | 147.863 | 144.463 | 150.063 | |
26690 | 2018.11.06 13:45 | close | 7874 | 0.10 | 147.743 | 144.463 | 150.063 | -1240.00 | 4703361.00 |
26691 | 2018.11.06 13:45 | sell | 7875 | 0.10 | 147.743 | 0.000 | 0.000 | |
26692 | 2018.11.06 13:45 | modify | 7875 | 0.10 | 147.743 | 150.143 | 146.343 | |
26693 | 2018.11.06 13:45 | close | 7873 | 0.10 | 147.743 | 145.843 | 148.243 | -2040.00 | 4701321.00 |
26694 | 2018.11.07 03:00 | close | 7875 | 0.10 | 148.453 | 150.143 | 146.343 | -7173.00 | 4694148.00 |
26695 | 2018.11.07 08:20 | buy | 7876 | 0.10 | 148.511 | 0.000 | 0.000 | |
26696 | 2018.11.07 08:20 | modify | 7876 | 0.10 | 148.511 | 146.411 | 148.811 | |
26697 | 2018.11.07 10:15 | close | 7876 | 0.10 | 148.702 | 146.411 | 148.811 | 1870.00 | 4696018.00 |
26698 | 2018.11.07 21:45 | buy | 7877 | 0.10 | 148.793 | 0.000 | 0.000 | |
26699 | 2018.11.07 21:45 | modify | 7877 | 0.10 | 148.793 | 144.993 | 149.693 | |
26700 | 2018.11.07 21:45 | buy | 7878 | 0.10 | 148.793 | 0.000 | 0.000 | |
26701 | 2018.11.07 21:45 | modify | 7878 | 0.10 | 148.793 | 146.693 | 149.093 | |
26702 | 2018.11.07 22:00 | close | 7877 | 0.10 | 148.998 | 144.993 | 149.693 | 2010.00 | 4698028.00 |
26703 | 2018.11.07 22:00 | close | 7878 | 0.10 | 148.998 | 146.693 | 149.093 | 2010.00 | 4700038.00 |
26704 | 2018.11.08 08:45 | buy | 7879 | 0.10 | 149.101 | 0.000 | 0.000 | |
26705 | 2018.11.08 08:45 | modify | 7879 | 0.10 | 149.101 | 145.701 | 151.301 | |
26706 | 2018.11.08 09:10 | buy | 7880 | 0.10 | 149.004 | 0.000 | 0.000 | |
26707 | 2018.11.08 09:10 | modify | 7880 | 0.10 | 149.004 | 146.904 | 149.304 | |
26708 | 2018.11.08 09:58 | t/p | 7880 | 0.10 | 149.304 | 146.904 | 149.304 | 2960.00 | 4702998.00 |
26709 | 2018.11.08 10:05 | close | 7879 | 0.10 | 149.368 | 145.701 | 151.301 | 2630.00 | 4705628.00 |
26710 | 2018.11.08 11:35 | buy | 7881 | 0.10 | 149.109 | 0.000 | 0.000 | |
26711 | 2018.11.08 11:35 | modify | 7881 | 0.10 | 149.109 | 147.009 | 149.409 | |
26712 | 2018.11.08 12:00 | buy | 7882 | 0.10 | 149.108 | 0.000 | 0.000 | |
26713 | 2018.11.08 12:00 | modify | 7882 | 0.10 | 149.108 | 147.008 | 149.408 | |
26714 | 2018.11.08 12:25 | close | 7882 | 0.10 | 149.342 | 147.008 | 149.408 | 2300.00 | 4707928.00 |
26715 | 2018.11.08 12:25 | close | 7881 | 0.10 | 149.342 | 147.009 | 149.409 | 2290.00 | 4710218.00 |
26716 | 2018.11.08 20:20 | buy | 7883 | 0.10 | 149.071 | 0.000 | 0.000 | |
26717 | 2018.11.08 20:20 | modify | 7883 | 0.10 | 149.071 | 146.971 | 149.371 | |
26718 | 2018.11.08 23:20 | close | 7883 | 0.10 | 148.975 | 146.971 | 149.371 | -1000.00 | 4709218.00 |
26719 | 2018.11.09 14:55 | sell | 7884 | 0.10 | 148.455 | 0.000 | 0.000 | |
26720 | 2018.11.09 14:55 | modify | 7884 | 0.10 | 148.455 | 151.855 | 146.255 | |
26721 | 2018.11.09 17:55 | close | 7884 | 0.10 | 148.151 | 151.855 | 146.255 | 3000.00 | 4712218.00 |
26722 | 2018.11.12 02:40 | sell | 7885 | 0.10 | 147.435 | 0.000 | 0.000 | |
26723 | 2018.11.12 02:40 | modify | 7885 | 0.10 | 147.435 | 150.835 | 145.235 | |
26724 | 2018.11.12 07:10 | close | 7885 | 0.10 | 147.312 | 150.835 | 145.235 | 1190.00 | 4713408.00 |
26725 | 2018.11.12 15:50 | sell | 7886 | 0.10 | 146.809 | 0.000 | 0.000 | |
26726 | 2018.11.12 15:50 | modify | 7886 | 0.10 | 146.809 | 150.209 | 144.609 | |
26727 | 2018.11.12 18:00 | close | 7886 | 0.10 | 146.375 | 150.209 | 144.609 | 4300.00 | 4717708.00 |
26728 | 2018.11.13 20:10 | buy | 7887 | 0.10 | 147.825 | 0.000 | 0.000 | |
26729 | 2018.11.13 20:10 | modify | 7887 | 0.10 | 147.825 | 144.425 | 150.025 | |
26730 | 2018.11.14 00:30 | close | 7887 | 0.10 | 147.881 | 144.425 | 150.025 | 498.00 | 4718206.00 |
26731 | 2018.11.14 06:35 | buy | 7888 | 0.10 | 147.993 | 0.000 | 0.000 | |
26732 | 2018.11.14 06:35 | modify | 7888 | 0.10 | 147.993 | 144.593 | 150.193 | |
26733 | 2018.11.14 08:45 | close | 7888 | 0.10 | 148.108 | 144.593 | 150.193 | 1110.00 | 4719316.00 |
26734 | 2018.11.15 11:50 | buy | 7889 | 0.10 | 144.950 | 0.000 | 0.000 | |
26735 | 2018.11.15 11:50 | modify | 7889 | 0.10 | 144.950 | 144.750 | 147.950 | |
26736 | 2018.11.15 12:17 | s/l | 7889 | 0.10 | 144.750 | 144.750 | 147.950 | -2040.00 | 4717276.00 |
26737 | 2018.11.15 12:20 | buy | 7890 | 0.10 | 144.584 | 0.000 | 0.000 | |
26738 | 2018.11.15 12:20 | modify | 7890 | 0.10 | 144.584 | 144.384 | 147.584 | |
26739 | 2018.11.15 12:35 | modify | 7890 | 0.10 | 144.584 | 144.759 | 147.584 | |
26740 | 2018.11.15 12:55 | modify | 7890 | 0.10 | 144.584 | 144.809 | 147.584 | |
26741 | 2018.11.15 13:05 | modify | 7890 | 0.10 | 144.584 | 144.966 | 147.584 | |
26742 | 2018.11.15 13:30 | s/l | 7890 | 0.10 | 144.966 | 144.966 | 147.584 | 3780.00 | 4721056.00 |
26743 | 2018.11.15 13:55 | sell | 7891 | 0.10 | 145.542 | 0.000 | 0.000 | |
26744 | 2018.11.15 13:55 | modify | 7891 | 0.10 | 145.542 | 147.942 | 144.142 | |
26745 | 2018.11.15 14:00 | modify | 7891 | 0.10 | 145.542 | 145.909 | 144.142 | |
26746 | 2018.11.15 14:40 | close | 7891 | 0.10 | 145.245 | 145.909 | 144.142 | 2930.00 | 4723986.00 |
26747 | 2018.11.16 10:15 | sell | 7892 | 0.10 | 145.245 | 0.000 | 0.000 | |
26748 | 2018.11.16 10:15 | modify | 7892 | 0.10 | 145.245 | 147.345 | 144.945 | |
26749 | 2018.11.16 10:59 | t/p | 7892 | 0.10 | 144.945 | 147.345 | 144.945 | 2960.00 | 4726946.00 |
26750 | 2018.11.19 00:10 | sell | 7893 | 0.10 | 144.915 | 0.000 | 0.000 | |
26751 | 2018.11.19 00:10 | modify | 7893 | 0.10 | 144.915 | 148.315 | 142.715 | |
26752 | 2018.11.19 01:15 | close | 7893 | 0.10 | 144.641 | 148.315 | 142.715 | 2700.00 | 4729646.00 |
26753 | 2018.11.19 12:05 | buy | 7894 | 0.10 | 144.809 | 0.000 | 0.000 | |
26754 | 2018.11.19 12:05 | modify | 7894 | 0.10 | 144.809 | 142.409 | 146.209 | |
26755 | 2018.11.19 12:15 | modify | 7894 | 0.10 | 144.809 | 144.415 | 146.209 | |
26756 | 2018.11.19 12:20 | modify | 7894 | 0.10 | 144.809 | 144.493 | 146.209 | |
26757 | 2018.11.19 12:35 | modify | 7894 | 0.10 | 144.809 | 144.507 | 146.209 | |
26758 | 2018.11.19 12:55 | modify | 7894 | 0.10 | 144.809 | 144.509 | 146.209 | |
26759 | 2018.11.19 13:00 | close | 7894 | 0.10 | 145.020 | 144.509 | 146.209 | 2070.00 | 4731716.00 |
26760 | 2018.11.20 12:25 | sell | 7895 | 0.10 | 144.554 | 0.000 | 0.000 | |
26761 | 2018.11.20 12:25 | modify | 7895 | 0.10 | 144.554 | 146.954 | 143.154 | |
26762 | 2018.11.20 14:10 | modify | 7895 | 0.10 | 144.554 | 144.938 | 143.154 | |
26763 | 2018.11.20 14:30 | modify | 7895 | 0.10 | 144.554 | 144.932 | 143.154 | |
26764 | 2018.11.20 14:35 | modify | 7895 | 0.10 | 144.554 | 144.871 | 143.154 | |
26765 | 2018.11.20 14:50 | close | 7895 | 0.10 | 144.292 | 144.871 | 143.154 | 2580.00 | 4734296.00 |
26766 | 2018.11.23 07:45 | buy | 7896 | 0.10 | 145.242 | 0.000 | 0.000 | |
26767 | 2018.11.23 07:45 | modify | 7896 | 0.10 | 145.242 | 141.442 | 146.142 | |
26768 | 2018.11.23 22:10 | sell | 7897 | 0.10 | 144.639 | 0.000 | 0.000 | |
26769 | 2018.11.23 22:10 | modify | 7897 | 0.10 | 144.639 | 148.039 | 142.439 | |
26770 | 2018.11.23 22:55 | close | 7896 | 0.10 | 144.677 | 141.442 | 146.142 | -5690.00 | 4728606.00 |
26771 | 2018.11.24 00:30 | close | 7897 | 0.10 | 144.324 | 148.039 | 142.439 | 3044.00 | 4731650.00 |
26772 | 2018.11.26 19:00 | buy | 7898 | 0.10 | 145.477 | 0.000 | 0.000 | |
26773 | 2018.11.26 19:00 | modify | 7898 | 0.10 | 145.477 | 143.377 | 145.777 | |
26774 | 2018.11.27 05:50 | close | 7898 | 0.10 | 145.425 | 143.377 | 145.777 | -582.00 | 4731068.00 |
26775 | 2018.11.28 17:55 | buy | 7899 | 0.10 | 145.343 | 0.000 | 0.000 | |
26776 | 2018.11.28 17:55 | modify | 7899 | 0.10 | 145.343 | 141.943 | 147.543 | |
26777 | 2018.11.28 20:50 | close | 7899 | 0.10 | 145.763 | 141.943 | 147.543 | 4160.00 | 4735228.00 |
26778 | 2018.11.29 18:30 | sell | 7900 | 0.10 | 145.043 | 0.000 | 0.000 | |
26779 | 2018.11.29 18:30 | modify | 7900 | 0.10 | 145.043 | 148.443 | 142.843 | |
26780 | 2018.11.30 00:30 | close | 7900 | 0.10 | 144.914 | 148.443 | 142.843 | 1217.00 | 4736445.00 |
26781 | 2018.12.03 18:00 | sell | 7901 | 0.10 | 144.672 | 0.000 | 0.000 | |
26782 | 2018.12.03 18:00 | modify | 7901 | 0.10 | 144.672 | 148.072 | 142.472 | |
26783 | 2018.12.03 19:10 | sell | 7902 | 0.10 | 144.783 | 0.000 | 0.000 | |
26784 | 2018.12.03 19:10 | modify | 7902 | 0.10 | 144.783 | 146.883 | 144.483 | |
26785 | 2018.12.03 23:45 | close | 7902 | 0.10 | 144.581 | 146.883 | 144.483 | 1980.00 | 4738425.00 |
26786 | 2018.12.04 03:15 | close | 7901 | 0.10 | 144.363 | 148.072 | 142.472 | 3017.00 | 4741442.00 |
26787 | 2018.12.05 02:20 | sell | 7903 | 0.10 | 143.504 | 0.000 | 0.000 | |
26788 | 2018.12.05 02:20 | modify | 7903 | 0.10 | 143.504 | 146.904 | 141.304 | |
26789 | 2018.12.05 05:10 | close | 7903 | 0.10 | 143.429 | 146.904 | 141.304 | 710.00 | 4742152.00 |
26790 | 2018.12.05 10:00 | sell | 7904 | 0.10 | 143.656 | 0.000 | 0.000 | |
26791 | 2018.12.05 10:00 | modify | 7904 | 0.10 | 143.656 | 145.756 | 143.356 | |
26792 | 2018.12.05 16:20 | close | 7904 | 0.10 | 144.072 | 145.756 | 143.356 | -4200.00 | 4737952.00 |
26793 | 2018.12.06 09:10 | sell | 7905 | 0.10 | 143.626 | 0.000 | 0.000 | |
26794 | 2018.12.06 09:10 | modify | 7905 | 0.10 | 143.626 | 146.026 | 142.226 | |
26795 | 2018.12.06 09:10 | sell | 7906 | 0.10 | 143.626 | 0.000 | 0.000 | |
26796 | 2018.12.06 09:10 | modify | 7906 | 0.10 | 143.626 | 147.426 | 142.726 | |
26797 | 2018.12.06 09:10 | sell | 7907 | 0.10 | 143.626 | 0.000 | 0.000 | |
26798 | 2018.12.06 09:10 | modify | 7907 | 0.10 | 143.626 | 145.726 | 143.326 | |
26799 | 2018.12.06 11:05 | modify | 7905 | 0.10 | 143.626 | 143.962 | 142.226 | |
26800 | 2018.12.06 11:10 | close | 7905 | 0.10 | 143.386 | 143.962 | 142.226 | 2360.00 | 4740312.00 |
26801 | 2018.12.06 11:10 | close | 7906 | 0.10 | 143.386 | 147.426 | 142.726 | 2360.00 | 4742672.00 |
26802 | 2018.12.06 11:10 | close | 7907 | 0.10 | 143.386 | 145.726 | 143.326 | 2360.00 | 4745032.00 |
26803 | 2018.12.06 13:15 | sell | 7908 | 0.10 | 143.706 | 0.000 | 0.000 | |
26804 | 2018.12.06 13:15 | modify | 7908 | 0.10 | 143.706 | 145.806 | 143.406 | |
26805 | 2018.12.06 16:00 | close | 7908 | 0.10 | 143.723 | 145.806 | 143.406 | -210.00 | 4744822.00 |
26806 | 2018.12.10 07:05 | sell | 7909 | 0.10 | 143.323 | 0.000 | 0.000 | |
26807 | 2018.12.10 07:05 | modify | 7909 | 0.10 | 143.323 | 146.723 | 141.123 | |
26808 | 2018.12.10 09:00 | close | 7909 | 0.10 | 143.202 | 146.723 | 141.123 | 1170.00 | 4745992.00 |
26809 | 2018.12.10 23:30 | sell | 7910 | 0.10 | 142.378 | 0.000 | 0.000 | |
26810 | 2018.12.10 23:30 | modify | 7910 | 0.10 | 142.378 | 145.778 | 140.178 | |
26811 | 2018.12.11 02:25 | close | 7910 | 0.10 | 142.051 | 145.778 | 140.178 | 3197.00 | 4749189.00 |
26812 | 2018.12.11 21:30 | sell | 7911 | 0.10 | 142.030 | 0.000 | 0.000 | |
26813 | 2018.12.11 21:30 | modify | 7911 | 0.10 | 142.030 | 144.130 | 141.730 | |
26814 | 2018.12.11 22:40 | close | 7911 | 0.10 | 141.799 | 144.130 | 141.730 | 2270.00 | 4751459.00 |
26815 | 2018.12.12 02:35 | sell | 7912 | 0.10 | 141.837 | 0.000 | 0.000 | |
26816 | 2018.12.12 02:35 | modify | 7912 | 0.10 | 141.837 | 145.237 | 139.637 | |
26817 | 2018.12.12 03:25 | sell | 7913 | 0.10 | 141.875 | 0.000 | 0.000 | |
26818 | 2018.12.12 03:25 | modify | 7913 | 0.10 | 141.875 | 143.975 | 141.575 | |
26819 | 2018.12.12 08:30 | close | 7913 | 0.10 | 141.849 | 143.975 | 141.575 | 220.00 | 4751679.00 |
26820 | 2018.12.12 08:35 | close | 7912 | 0.10 | 141.810 | 145.237 | 139.637 | 230.00 | 4751909.00 |
26821 | 2018.12.12 21:30 | buy | 7914 | 0.10 | 142.910 | 0.000 | 0.000 | |
26822 | 2018.12.12 21:30 | modify | 7914 | 0.10 | 142.910 | 139.510 | 145.110 | |
26823 | 2018.12.12 22:05 | close | 7914 | 0.10 | 143.143 | 139.510 | 145.110 | 2290.00 | 4754199.00 |
26824 | 2018.12.13 17:00 | buy | 7915 | 0.10 | 143.440 | 0.000 | 0.000 | |
26825 | 2018.12.13 17:00 | modify | 7915 | 0.10 | 143.440 | 140.040 | 145.640 | |
26826 | 2018.12.13 21:55 | close | 7915 | 0.10 | 143.789 | 140.040 | 145.640 | 3450.00 | 4757649.00 |
26827 | 2018.12.14 00:00 | buy | 7916 | 0.10 | 143.753 | 0.000 | 0.000 | |
26828 | 2018.12.14 00:00 | modify | 7916 | 0.10 | 143.753 | 140.353 | 145.953 | |
26829 | 2018.12.14 02:45 | buy | 7917 | 0.10 | 143.449 | 0.000 | 0.000 | |
26830 | 2018.12.14 02:45 | modify | 7917 | 0.10 | 143.449 | 141.349 | 143.749 | |
26831 | 2018.12.14 09:55 | close | 7916 | 0.10 | 143.371 | 140.353 | 145.953 | -3860.00 | 4753789.00 |
26832 | 2018.12.14 09:55 | close | 7917 | 0.10 | 143.371 | 141.349 | 143.749 | -820.00 | 4752969.00 |
26833 | 2018.12.14 22:55 | sell | 7918 | 0.10 | 142.682 | 0.000 | 0.000 | |
26834 | 2018.12.14 22:55 | modify | 7918 | 0.10 | 142.682 | 146.082 | 140.482 | |
26835 | 2018.12.17 09:45 | close | 7918 | 0.10 | 142.683 | 146.082 | 140.482 | -149.00 | 4752820.00 |
26836 | 2018.12.19 16:20 | sell | 7919 | 0.10 | 142.045 | 0.000 | 0.000 | |
26837 | 2018.12.19 16:20 | modify | 7919 | 0.10 | 142.045 | 144.145 | 141.745 | |
26838 | 2018.12.19 17:05 | sell | 7920 | 0.10 | 142.177 | 0.000 | 0.000 | |
26839 | 2018.12.19 17:05 | modify | 7920 | 0.10 | 142.177 | 145.577 | 139.977 | |
26840 | 2018.12.19 21:05 | close | 7919 | 0.10 | 141.805 | 144.145 | 141.745 | 2360.00 | 4755180.00 |
26841 | 2018.12.19 21:10 | close | 7920 | 0.10 | 141.760 | 145.577 | 139.977 | 4130.00 | 4759310.00 |
26842 | 2018.12.20 11:15 | sell | 7921 | 0.10 | 141.796 | 0.000 | 0.000 | |
26843 | 2018.12.20 11:15 | modify | 7921 | 0.10 | 141.796 | 145.596 | 140.896 | |
26844 | 2018.12.20 11:15 | sell | 7922 | 0.10 | 141.796 | 0.000 | 0.000 | |
26845 | 2018.12.20 11:15 | modify | 7922 | 0.10 | 141.796 | 143.896 | 141.496 | |
26846 | 2018.12.20 15:00 | close | 7921 | 0.10 | 141.641 | 145.596 | 140.896 | 1510.00 | 4760820.00 |
26847 | 2018.12.20 15:10 | close | 7922 | 0.10 | 141.595 | 143.896 | 141.496 | 1970.00 | 4762790.00 |
26848 | 2018.12.26 08:20 | sell | 7923 | 0.10 | 140.350 | 0.000 | 0.000 | |
26849 | 2018.12.26 08:20 | modify | 7923 | 0.10 | 140.350 | 142.450 | 140.050 | |
26850 | 2018.12.26 15:10 | close | 7923 | 0.10 | 140.158 | 142.450 | 140.050 | 1880.00 | 4764670.00 |
26851 | 2018.12.27 21:55 | sell | 7924 | 0.10 | 140.032 | 0.000 | 0.000 | |
26852 | 2018.12.27 21:55 | modify | 7924 | 0.10 | 140.032 | 142.132 | 139.732 | |
26853 | 2018.12.27 22:15 | sell | 7925 | 0.10 | 140.106 | 0.000 | 0.000 | |
26854 | 2018.12.27 22:15 | modify | 7925 | 0.10 | 140.106 | 143.506 | 137.906 | |
26855 | 2018.12.28 00:00 | close | 7925 | 0.10 | 140.316 | 143.506 | 137.906 | -2173.00 | 4762497.00 |
26856 | 2018.12.28 00:25 | close | 7924 | 0.10 | 140.235 | 142.132 | 139.732 | -2103.00 | 4760394.00 |
26857 | 2018.12.28 12:45 | sell | 7926 | 0.10 | 139.850 | 0.000 | 0.000 | |
26858 | 2018.12.28 12:45 | modify | 7926 | 0.10 | 139.850 | 141.950 | 139.550 | |
26859 | 2018.12.28 13:20 | sell | 7927 | 0.10 | 139.936 | 0.000 | 0.000 | |
26860 | 2018.12.28 13:20 | modify | 7927 | 0.10 | 139.936 | 143.336 | 137.736 | |
26861 | 2018.12.28 22:55 | close | 7926 | 0.10 | 139.996 | 141.950 | 139.550 | -1500.00 | 4758894.00 |
26862 | 2018.12.28 23:00 | close | 7927 | 0.10 | 139.988 | 143.336 | 137.736 | -560.00 | 4758334.00 |
26863 | 2019.01.03 00:47 | buy | 7928 | 0.10 | 132.485 | 0.000 | 0.000 | |
26864 | 2019.01.03 00:47 | modify | 7928 | 0.10 | 132.485 | 132.285 | 135.485 | |
26865 | 2019.01.03 00:47 | s/l | 7928 | 0.10 | 132.285 | 132.285 | 135.485 | -2040.00 | 4756294.00 |
26866 | 2019.01.03 00:55 | buy | 7929 | 0.10 | 132.937 | 0.000 | 0.000 | |
26867 | 2019.01.03 00:55 | modify | 7929 | 0.10 | 132.937 | 132.737 | 135.937 | |
26868 | 2019.01.03 00:59 | s/l | 7929 | 0.10 | 132.737 | 132.737 | 135.937 | -2040.00 | 4754254.00 |
26869 | 2019.01.03 01:00 | buy | 7930 | 0.10 | 132.888 | 0.000 | 0.000 | |
26870 | 2019.01.03 01:00 | modify | 7930 | 0.10 | 132.888 | 132.688 | 135.888 | |
26871 | 2019.01.03 01:00 | s/l | 7930 | 0.10 | 132.688 | 132.688 | 135.888 | -2040.00 | 4752214.00 |
26872 | 2019.01.03 01:05 | buy | 7931 | 0.10 | 134.693 | 0.000 | 0.000 | |
26873 | 2019.01.03 01:05 | modify | 7931 | 0.10 | 134.693 | 134.493 | 137.693 | |
26874 | 2019.01.03 01:06 | s/l | 7931 | 0.10 | 134.493 | 134.493 | 137.693 | -2040.00 | 4750174.00 |
26875 | 2019.01.03 01:10 | buy | 7932 | 0.10 | 134.251 | 0.000 | 0.000 | |
26876 | 2019.01.03 01:10 | modify | 7932 | 0.10 | 134.251 | 134.051 | 137.251 | |
26877 | 2019.01.03 01:15 | close | 7932 | 0.10 | 134.091 | 134.051 | 137.251 | -1640.00 | 4748534.00 |
26878 | 2019.01.03 01:15 | buy | 7933 | 0.10 | 134.106 | 0.000 | 0.000 | |
26879 | 2019.01.03 01:15 | modify | 7933 | 0.10 | 134.106 | 133.906 | 137.106 | |
26880 | 2019.01.03 01:15 | s/l | 7933 | 0.10 | 133.906 | 133.906 | 137.106 | -2040.00 | 4746494.00 |
26881 | 2019.01.03 01:20 | buy | 7934 | 0.10 | 134.076 | 0.000 | 0.000 | |
26882 | 2019.01.03 01:20 | modify | 7934 | 0.10 | 134.076 | 133.876 | 137.076 | |
26883 | 2019.01.03 01:30 | modify | 7934 | 0.10 | 134.076 | 134.461 | 137.076 | |
26884 | 2019.01.03 01:40 | modify | 7934 | 0.10 | 134.076 | 134.626 | 137.076 | |
26885 | 2019.01.03 01:48 | s/l | 7934 | 0.10 | 134.626 | 134.626 | 137.076 | 5460.00 | 4751954.00 |
26886 | 2019.01.03 01:50 | buy | 7935 | 0.10 | 134.541 | 0.000 | 0.000 | |
26887 | 2019.01.03 01:50 | modify | 7935 | 0.10 | 134.541 | 134.341 | 137.541 | |
26888 | 2019.01.03 02:05 | modify | 7935 | 0.10 | 134.541 | 134.729 | 137.541 | |
26889 | 2019.01.03 02:20 | modify | 7935 | 0.10 | 134.541 | 134.784 | 137.541 | |
26890 | 2019.01.03 03:10 | modify | 7935 | 0.10 | 134.541 | 134.802 | 137.541 | |
26891 | 2019.01.03 03:36 | s/l | 7935 | 0.10 | 134.802 | 134.802 | 137.541 | 2570.00 | 4754524.00 |
26892 | 2019.01.03 04:40 | buy | 7936 | 0.10 | 134.460 | 0.000 | 0.000 | |
26893 | 2019.01.03 04:40 | modify | 7936 | 0.10 | 134.460 | 134.260 | 137.460 | |
26894 | 2019.01.03 05:15 | close | 7936 | 0.10 | 134.306 | 134.260 | 137.460 | -1580.00 | 4752944.00 |
26895 | 2019.01.03 09:05 | sell | 7937 | 0.10 | 134.483 | 0.000 | 0.000 | |
26896 | 2019.01.03 09:05 | modify | 7937 | 0.10 | 134.483 | 136.883 | 133.083 | |
26897 | 2019.01.03 10:50 | sell | 7938 | 0.10 | 135.382 | 0.000 | 0.000 | |
26898 | 2019.01.03 10:50 | modify | 7938 | 0.10 | 135.382 | 138.782 | 133.182 | |
26899 | 2019.01.03 12:10 | close | 7938 | 0.10 | 135.208 | 138.782 | 133.182 | 1700.00 | 4754644.00 |
26900 | 2019.01.03 12:10 | buy | 7939 | 0.10 | 135.208 | 0.000 | 0.000 | |
26901 | 2019.01.03 12:10 | modify | 7939 | 0.10 | 135.208 | 132.808 | 136.608 | |
26902 | 2019.01.03 12:50 | modify | 7939 | 0.10 | 135.208 | 134.865 | 136.608 | |
26903 | 2019.01.03 15:20 | close | 7939 | 0.10 | 135.589 | 134.865 | 136.608 | 3770.00 | 4758414.00 |
26904 | 2019.01.03 15:20 | sell | 7940 | 0.10 | 135.589 | 0.000 | 0.000 | |
26905 | 2019.01.03 15:20 | modify | 7940 | 0.10 | 135.589 | 137.689 | 135.289 | |
26906 | 2019.01.03 17:00 | t/p | 7940 | 0.10 | 135.289 | 137.689 | 135.289 | 2960.00 | 4761374.00 |
26907 | 2019.01.03 17:05 | close | 7937 | 0.10 | 134.972 | 136.883 | 133.083 | -4930.00 | 4756444.00 |
26908 | 2019.01.04 08:20 | buy | 7941 | 0.10 | 136.620 | 0.000 | 0.000 | |
26909 | 2019.01.04 08:20 | modify | 7941 | 0.10 | 136.620 | 134.220 | 138.020 | |
26910 | 2019.01.04 09:05 | modify | 7941 | 0.10 | 136.620 | 136.270 | 138.020 | |
26911 | 2019.01.04 09:10 | modify | 7941 | 0.10 | 136.620 | 136.275 | 138.020 | |
26912 | 2019.01.04 09:15 | modify | 7941 | 0.10 | 136.620 | 136.283 | 138.020 | |
26913 | 2019.01.04 09:40 | buy | 7942 | 0.10 | 136.324 | 0.000 | 0.000 | |
26914 | 2019.01.04 09:40 | modify | 7942 | 0.10 | 136.324 | 132.924 | 138.524 | |
26915 | 2019.01.04 10:45 | close | 7942 | 0.10 | 136.768 | 132.924 | 138.524 | 4400.00 | 4760844.00 |
26916 | 2019.01.04 10:50 | modify | 7941 | 0.10 | 136.620 | 136.287 | 138.020 | |
26917 | 2019.01.04 10:55 | modify | 7941 | 0.10 | 136.620 | 136.291 | 138.020 | |
26918 | 2019.01.04 11:00 | close | 7941 | 0.10 | 136.858 | 136.291 | 138.020 | 2340.00 | 4763184.00 |
26919 | 2019.01.07 05:00 | buy | 7943 | 0.10 | 137.930 | 0.000 | 0.000 | |
26920 | 2019.01.07 05:00 | modify | 7943 | 0.10 | 137.930 | 134.530 | 140.130 | |
26921 | 2019.01.07 07:00 | close | 7943 | 0.10 | 138.018 | 134.530 | 140.130 | 840.00 | 4764024.00 |
26922 | 2019.01.08 03:15 | buy | 7944 | 0.10 | 138.701 | 0.000 | 0.000 | |
26923 | 2019.01.08 03:15 | modify | 7944 | 0.10 | 138.701 | 135.301 | 140.901 | |
26924 | 2019.01.08 03:15 | buy | 7945 | 0.10 | 138.701 | 0.000 | 0.000 | |
26925 | 2019.01.08 03:15 | modify | 7945 | 0.10 | 138.701 | 136.301 | 140.101 | |
26926 | 2019.01.08 04:45 | modify | 7945 | 0.10 | 138.701 | 138.319 | 140.101 | |
26927 | 2019.01.08 04:55 | modify | 7945 | 0.10 | 138.701 | 138.349 | 140.101 | |
26928 | 2019.01.08 05:50 | modify | 7945 | 0.10 | 138.701 | 138.376 | 140.101 | |
26929 | 2019.01.08 05:55 | close | 7945 | 0.10 | 138.923 | 138.376 | 140.101 | 2180.00 | 4766204.00 |
26930 | 2019.01.08 09:20 | close | 7944 | 0.10 | 139.370 | 135.301 | 140.901 | 6650.00 | 4772854.00 |
26931 | 2019.01.09 01:25 | sell | 7946 | 0.10 | 138.505 | 0.000 | 0.000 | |
26932 | 2019.01.09 01:25 | modify | 7946 | 0.10 | 138.505 | 141.905 | 136.305 | |
26933 | 2019.01.09 12:15 | close | 7946 | 0.10 | 138.753 | 141.905 | 136.305 | -2520.00 | 4770334.00 |
26934 | 2019.01.10 12:20 | sell | 7947 | 0.10 | 138.056 | 0.000 | 0.000 | |
26935 | 2019.01.10 12:20 | modify | 7947 | 0.10 | 138.056 | 141.456 | 135.856 | |
26936 | 2019.01.10 13:30 | close | 7947 | 0.10 | 137.664 | 141.456 | 135.856 | 3880.00 | 4774214.00 |
26937 | 2019.01.14 03:40 | buy | 7948 | 0.10 | 139.254 | 0.000 | 0.000 | |
26938 | 2019.01.14 03:40 | modify | 7948 | 0.10 | 139.254 | 135.854 | 141.454 | |
26939 | 2019.01.14 04:25 | buy | 7949 | 0.10 | 139.136 | 0.000 | 0.000 | |
26940 | 2019.01.14 04:25 | modify | 7949 | 0.10 | 139.136 | 137.036 | 139.436 | |
26941 | 2019.01.14 09:05 | close | 7948 | 0.10 | 139.014 | 135.854 | 141.454 | -2440.00 | 4771774.00 |
26942 | 2019.01.14 09:05 | close | 7949 | 0.10 | 139.014 | 137.036 | 139.436 | -1260.00 | 4770514.00 |
26943 | 2019.01.14 21:05 | buy | 7950 | 0.10 | 139.144 | 0.000 | 0.000 | |
26944 | 2019.01.14 21:05 | modify | 7950 | 0.10 | 139.144 | 135.744 | 141.344 | |
26945 | 2019.01.15 01:15 | close | 7950 | 0.10 | 139.216 | 135.744 | 141.344 | 658.00 | 4771172.00 |
26946 | 2019.01.15 10:20 | buy | 7951 | 0.10 | 139.828 | 0.000 | 0.000 | |
26947 | 2019.01.15 10:20 | modify | 7951 | 0.10 | 139.828 | 136.428 | 142.028 | |
26948 | 2019.01.15 10:20 | buy | 7952 | 0.10 | 139.828 | 0.000 | 0.000 | |
26949 | 2019.01.15 10:20 | modify | 7952 | 0.10 | 139.828 | 137.428 | 141.228 | |
26950 | 2019.01.15 21:39 | s/l | 7952 | 0.10 | 137.428 | 137.428 | 141.228 | -24040.00 | 4747132.00 |
26951 | 2019.01.15 21:45 | sell | 7953 | 0.10 | 138.590 | 0.000 | 0.000 | |
26952 | 2019.01.15 21:45 | modify | 7953 | 0.10 | 138.590 | 140.990 | 137.190 | |
26953 | 2019.01.15 22:00 | close | 7951 | 0.10 | 139.328 | 136.428 | 142.028 | -5040.00 | 4742092.00 |
26954 | 2019.01.16 02:20 | close | 7953 | 0.10 | 139.473 | 140.990 | 137.190 | -8903.00 | 4733189.00 |
26955 | 2019.01.17 02:25 | buy | 7954 | 0.10 | 140.337 | 0.000 | 0.000 | |
26956 | 2019.01.17 02:25 | modify | 7954 | 0.10 | 140.337 | 138.237 | 140.637 | |
26957 | 2019.01.17 03:35 | buy | 7955 | 0.10 | 140.253 | 0.000 | 0.000 | |
26958 | 2019.01.17 03:35 | modify | 7955 | 0.10 | 140.253 | 138.153 | 140.553 | |
26959 | 2019.01.17 08:55 | buy | 7956 | 0.10 | 140.071 | 0.000 | 0.000 | |
26960 | 2019.01.17 08:55 | modify | 7956 | 0.10 | 140.071 | 137.971 | 140.371 | |
26961 | 2019.01.17 11:05 | sell | 7957 | 0.10 | 140.086 | 0.000 | 0.000 | |
26962 | 2019.01.17 11:05 | modify | 7957 | 0.10 | 140.086 | 142.486 | 138.686 | |
26963 | 2019.01.17 11:40 | modify | 7957 | 0.10 | 140.086 | 140.476 | 138.686 | |
26964 | 2019.01.17 11:45 | modify | 7957 | 0.10 | 140.086 | 140.467 | 138.686 | |
26965 | 2019.01.17 11:55 | modify | 7957 | 0.10 | 140.086 | 140.447 | 138.686 | |
26966 | 2019.01.17 13:28 | t/p | 7956 | 0.10 | 140.371 | 137.971 | 140.371 | 2960.00 | 4736149.00 |
26967 | 2019.01.17 15:04 | s/l | 7957 | 0.10 | 140.447 | 140.447 | 138.686 | -3650.00 | 4732499.00 |
26968 | 2019.01.17 15:05 | close | 7955 | 0.10 | 140.515 | 138.153 | 140.553 | 2580.00 | 4735079.00 |
26969 | 2019.01.17 16:00 | close | 7954 | 0.10 | 140.552 | 138.237 | 140.637 | 2110.00 | 4737189.00 |
26970 | 2019.01.18 01:25 | buy | 7958 | 0.10 | 141.617 | 0.000 | 0.000 | |
26971 | 2019.01.18 01:25 | modify | 7958 | 0.10 | 141.617 | 138.217 | 143.817 | |
26972 | 2019.01.18 04:00 | close | 7958 | 0.10 | 141.999 | 138.217 | 143.817 | 3780.00 | 4740969.00 |
26973 | 2019.01.18 12:40 | buy | 7959 | 0.10 | 141.543 | 0.000 | 0.000 | |
26974 | 2019.01.18 12:40 | modify | 7959 | 0.10 | 141.543 | 137.743 | 142.443 | |
26975 | 2019.01.18 12:40 | buy | 7960 | 0.10 | 141.543 | 0.000 | 0.000 | |
26976 | 2019.01.18 12:40 | modify | 7960 | 0.10 | 141.543 | 139.443 | 141.843 | |
26977 | 2019.01.18 13:15 | close | 7959 | 0.10 | 141.763 | 137.743 | 142.443 | 2160.00 | 4743129.00 |
26978 | 2019.01.18 13:15 | close | 7960 | 0.10 | 141.763 | 139.443 | 141.843 | 2160.00 | 4745289.00 |
26979 | 2019.01.18 17:20 | sell | 7961 | 0.10 | 141.669 | 0.000 | 0.000 | |
26980 | 2019.01.18 17:20 | modify | 7961 | 0.10 | 141.669 | 144.069 | 140.269 | |
26981 | 2019.01.18 17:25 | modify | 7961 | 0.10 | 141.669 | 142.066 | 140.269 | |
26982 | 2019.01.18 17:30 | close | 7961 | 0.10 | 141.362 | 142.066 | 140.269 | 3030.00 | 4748319.00 |
26983 | 2019.01.22 13:45 | buy | 7962 | 0.10 | 141.177 | 0.000 | 0.000 | |
26984 | 2019.01.22 13:45 | modify | 7962 | 0.10 | 141.177 | 139.077 | 141.477 | |
26985 | 2019.01.22 16:00 | close | 7962 | 0.10 | 141.408 | 139.077 | 141.477 | 2270.00 | 4750589.00 |
26986 | 2019.01.22 20:20 | buy | 7963 | 0.10 | 141.465 | 0.000 | 0.000 | |
26987 | 2019.01.22 20:20 | modify | 7963 | 0.10 | 141.465 | 138.065 | 143.665 | |
26988 | 2019.01.23 02:35 | close | 7963 | 0.10 | 141.769 | 138.065 | 143.665 | 2978.00 | 4753567.00 |
26989 | 2019.01.23 07:50 | buy | 7964 | 0.10 | 141.888 | 0.000 | 0.000 | |
26990 | 2019.01.23 07:50 | modify | 7964 | 0.10 | 141.888 | 138.488 | 144.088 | |
26991 | 2019.01.23 08:30 | close | 7964 | 0.10 | 142.034 | 138.488 | 144.088 | 1420.00 | 4754987.00 |
26992 | 2019.01.23 10:15 | buy | 7965 | 0.10 | 141.904 | 0.000 | 0.000 | |
26993 | 2019.01.23 10:15 | modify | 7965 | 0.10 | 141.904 | 139.804 | 142.204 | |
26994 | 2019.01.23 10:37 | t/p | 7965 | 0.10 | 142.204 | 139.804 | 142.204 | 2960.00 | 4757947.00 |
26995 | 2019.01.23 18:25 | buy | 7966 | 0.10 | 143.128 | 0.000 | 0.000 | |
26996 | 2019.01.23 18:25 | modify | 7966 | 0.10 | 143.128 | 140.728 | 144.528 | |
26997 | 2019.01.23 19:15 | buy | 7967 | 0.10 | 143.003 | 0.000 | 0.000 | |
26998 | 2019.01.23 19:15 | modify | 7967 | 0.10 | 143.003 | 139.603 | 145.203 | |
26999 | 2019.01.23 20:40 | modify | 7966 | 0.10 | 143.128 | 142.729 | 144.528 | |
27000 | 2019.01.23 21:05 | modify | 7966 | 0.10 | 143.128 | 142.738 | 144.528 | |
27001 | 2019.01.23 22:50 | close | 7967 | 0.10 | 143.226 | 139.603 | 145.203 | 2190.00 | 4760137.00 |
27002 | 2019.01.23 23:00 | close | 7966 | 0.10 | 143.269 | 142.738 | 144.528 | 1370.00 | 4761507.00 |
27003 | 2019.01.25 09:05 | buy | 7968 | 0.10 | 143.916 | 0.000 | 0.000 | |
27004 | 2019.01.25 09:05 | modify | 7968 | 0.10 | 143.916 | 141.816 | 144.216 | |
27005 | 2019.01.25 10:10 | buy | 7969 | 0.10 | 143.656 | 0.000 | 0.000 | |
27006 | 2019.01.25 10:10 | modify | 7969 | 0.10 | 143.656 | 140.256 | 145.856 | |
27007 | 2019.01.25 13:30 | close | 7969 | 0.10 | 143.717 | 140.256 | 145.856 | 570.00 | 4762077.00 |
27008 | 2019.01.25 13:30 | close | 7968 | 0.10 | 143.717 | 141.816 | 144.216 | -2030.00 | 4760047.00 |
27009 | 2019.01.28 00:05 | buy | 7970 | 0.10 | 144.434 | 0.000 | 0.000 | |
27010 | 2019.01.28 00:05 | modify | 7970 | 0.10 | 144.434 | 141.034 | 146.634 | |
27011 | 2019.01.28 06:05 | close | 7970 | 0.10 | 144.368 | 141.034 | 146.634 | -700.00 | 4759347.00 |
27012 | 2019.01.28 07:50 | buy | 7971 | 0.10 | 144.189 | 0.000 | 0.000 | |
27013 | 2019.01.28 07:50 | modify | 7971 | 0.10 | 144.189 | 140.389 | 145.089 | |
27014 | 2019.01.28 08:40 | buy | 7972 | 0.10 | 144.156 | 0.000 | 0.000 | |
27015 | 2019.01.28 08:40 | modify | 7972 | 0.10 | 144.156 | 142.056 | 144.456 | |
27016 | 2019.01.28 12:25 | close | 7972 | 0.10 | 144.105 | 142.056 | 144.456 | -550.00 | 4758797.00 |
27017 | 2019.01.28 13:15 | close | 7971 | 0.10 | 144.259 | 140.389 | 145.089 | 660.00 | 4759457.00 |
27018 | 2019.01.29 06:40 | sell | 7973 | 0.10 | 143.716 | 0.000 | 0.000 | |
27019 | 2019.01.29 06:40 | modify | 7973 | 0.10 | 143.716 | 147.116 | 141.516 | |
27020 | 2019.01.29 08:55 | close | 7973 | 0.10 | 143.730 | 147.116 | 141.516 | -180.00 | 4759277.00 |
27021 | 2019.01.31 05:45 | sell | 7974 | 0.10 | 143.035 | 0.000 | 0.000 | |
27022 | 2019.01.31 05:45 | modify | 7974 | 0.10 | 143.035 | 146.435 | 140.835 | |
27023 | 2019.01.31 05:45 | sell | 7975 | 0.10 | 143.035 | 0.000 | 0.000 | |
27024 | 2019.01.31 05:45 | modify | 7975 | 0.10 | 143.035 | 146.835 | 142.135 | |
27025 | 2019.01.31 06:45 | close | 7975 | 0.10 | 142.835 | 146.835 | 142.135 | 1960.00 | 4761237.00 |
27026 | 2019.01.31 07:05 | close | 7974 | 0.10 | 142.818 | 146.435 | 140.835 | 2130.00 | 4763367.00 |
27027 | 2019.01.31 09:30 | sell | 7976 | 0.10 | 142.989 | 0.000 | 0.000 | |
27028 | 2019.01.31 09:30 | modify | 7976 | 0.10 | 142.989 | 146.789 | 142.089 | |
27029 | 2019.01.31 10:15 | close | 7976 | 0.10 | 142.770 | 146.789 | 142.089 | 2150.00 | 4765517.00 |
27030 | 2019.02.01 16:30 | sell | 7977 | 0.10 | 142.518 | 0.000 | 0.000 | |
27031 | 2019.02.01 16:30 | modify | 7977 | 0.10 | 142.518 | 145.918 | 140.318 | |
27032 | 2019.02.04 00:00 | close | 7977 | 0.10 | 143.085 | 145.918 | 140.318 | -5809.00 | 4759708.00 |
27033 | 2019.02.04 00:00 | buy | 7978 | 0.10 | 143.085 | 0.000 | 0.000 | |
27034 | 2019.02.04 00:00 | modify | 7978 | 0.10 | 143.085 | 139.685 | 145.285 | |
27035 | 2019.02.04 02:05 | close | 7978 | 0.10 | 143.308 | 139.685 | 145.285 | 2190.00 | 4761898.00 |
27036 | 2019.02.04 19:10 | buy | 7979 | 0.10 | 143.526 | 0.000 | 0.000 | |
27037 | 2019.02.04 19:10 | modify | 7979 | 0.10 | 143.526 | 140.126 | 145.726 | |
27038 | 2019.02.05 01:20 | close | 7979 | 0.10 | 143.329 | 140.126 | 145.726 | -2032.00 | 4759866.00 |
27039 | 2019.02.06 11:20 | sell | 7980 | 0.10 | 142.129 | 0.000 | 0.000 | |
27040 | 2019.02.06 11:20 | modify | 7980 | 0.10 | 142.129 | 144.229 | 141.829 | |
27041 | 2019.02.06 17:15 | close | 7980 | 0.10 | 142.159 | 144.229 | 141.829 | -340.00 | 4759526.00 |
27042 | 2019.02.13 13:15 | buy | 7981 | 0.10 | 142.518 | 0.000 | 0.000 | |
27043 | 2019.02.13 13:15 | modify | 7981 | 0.10 | 142.518 | 140.418 | 142.818 | |
27044 | 2019.02.13 13:55 | t/p | 7981 | 0.10 | 142.818 | 140.418 | 142.818 | 2960.00 | 4762486.00 |
27045 | 2019.02.15 08:05 | sell | 7982 | 0.10 | 141.289 | 0.000 | 0.000 | |
27046 | 2019.02.15 08:05 | modify | 7982 | 0.10 | 141.289 | 144.689 | 139.089 | |
27047 | 2019.02.15 09:00 | sell | 7983 | 0.10 | 141.400 | 0.000 | 0.000 | |
27048 | 2019.02.15 09:00 | modify | 7983 | 0.10 | 141.400 | 145.200 | 140.500 | |
27049 | 2019.02.15 09:00 | sell | 7984 | 0.10 | 141.400 | 0.000 | 0.000 | |
27050 | 2019.02.15 09:00 | modify | 7984 | 0.10 | 141.400 | 143.500 | 141.100 | |
27051 | 2019.02.15 09:40 | close | 7982 | 0.10 | 141.141 | 144.689 | 139.089 | 1440.00 | 4763926.00 |
27052 | 2019.02.15 09:40 | close | 7983 | 0.10 | 141.141 | 145.200 | 140.500 | 2550.00 | 4766476.00 |
27053 | 2019.02.15 09:40 | close | 7984 | 0.10 | 141.141 | 143.500 | 141.100 | 2550.00 | 4769026.00 |
27054 | 2019.02.20 05:40 | buy | 7985 | 0.10 | 144.657 | 0.000 | 0.000 | |
27055 | 2019.02.20 05:40 | modify | 7985 | 0.10 | 144.657 | 141.257 | 146.857 | |
27056 | 2019.02.20 10:50 | buy | 7986 | 0.10 | 144.437 | 0.000 | 0.000 | |
27057 | 2019.02.20 10:50 | modify | 7986 | 0.10 | 144.437 | 142.337 | 144.737 | |
27058 | 2019.02.20 17:25 | close | 7985 | 0.10 | 144.641 | 141.257 | 146.857 | -200.00 | 4768826.00 |
27059 | 2019.02.20 17:25 | close | 7986 | 0.10 | 144.641 | 142.337 | 144.737 | 2000.00 | 4770826.00 |
27060 | 2019.02.22 17:20 | sell | 7987 | 0.10 | 144.246 | 0.000 | 0.000 | |
27061 | 2019.02.22 17:20 | modify | 7987 | 0.10 | 144.246 | 147.646 | 142.046 | |
27062 | 2019.02.22 22:20 | close | 7987 | 0.10 | 144.402 | 147.646 | 142.046 | -1600.00 | 4769226.00 |
27063 | 2019.02.25 04:40 | buy | 7988 | 0.10 | 144.536 | 0.000 | 0.000 | |
27064 | 2019.02.25 04:40 | modify | 7988 | 0.10 | 144.536 | 141.136 | 146.736 | |
27065 | 2019.02.25 10:00 | close | 7988 | 0.10 | 144.721 | 141.136 | 146.736 | 1810.00 | 4771036.00 |
27066 | 2019.02.26 07:40 | buy | 7989 | 0.10 | 145.464 | 0.000 | 0.000 | |
27067 | 2019.02.26 07:40 | modify | 7989 | 0.10 | 145.464 | 142.064 | 147.664 | |
27068 | 2019.02.26 09:20 | close | 7989 | 0.10 | 145.696 | 142.064 | 147.664 | 2280.00 | 4773316.00 |
27069 | 2019.02.27 00:05 | buy | 7990 | 0.10 | 146.473 | 0.000 | 0.000 | |
27070 | 2019.02.27 00:05 | modify | 7990 | 0.10 | 146.473 | 143.073 | 148.673 | |
27071 | 2019.02.27 12:40 | close | 7990 | 0.10 | 146.827 | 143.073 | 148.673 | 3500.00 | 4776816.00 |
27072 | 2019.02.27 19:45 | buy | 7991 | 0.10 | 147.504 | 0.000 | 0.000 | |
27073 | 2019.02.27 19:45 | modify | 7991 | 0.10 | 147.504 | 143.704 | 148.404 | |
27074 | 2019.02.27 19:45 | buy | 7992 | 0.10 | 147.504 | 0.000 | 0.000 | |
27075 | 2019.02.27 19:45 | modify | 7992 | 0.10 | 147.504 | 145.404 | 147.804 | |
27076 | 2019.02.27 20:15 | close | 7991 | 0.10 | 147.712 | 143.704 | 148.404 | 2040.00 | 4778856.00 |
27077 | 2019.02.27 20:15 | close | 7992 | 0.10 | 147.712 | 145.404 | 147.804 | 2040.00 | 4780896.00 |
27078 | 2019.02.28 02:15 | buy | 7993 | 0.10 | 147.597 | 0.000 | 0.000 | |
27079 | 2019.02.28 02:15 | modify | 7993 | 0.10 | 147.597 | 144.197 | 149.797 | |
27080 | 2019.02.28 07:10 | close | 7993 | 0.10 | 147.526 | 144.197 | 149.797 | -750.00 | 4780146.00 |
27081 | 2019.02.28 19:05 | buy | 7994 | 0.10 | 147.662 | 0.000 | 0.000 | |
27082 | 2019.02.28 19:05 | modify | 7994 | 0.10 | 147.662 | 145.562 | 147.962 | |
27083 | 2019.02.28 22:35 | close | 7994 | 0.10 | 147.870 | 145.562 | 147.962 | 2040.00 | 4782186.00 |
27084 | 2019.03.01 13:50 | buy | 7995 | 0.10 | 147.940 | 0.000 | 0.000 | |
27085 | 2019.03.01 13:50 | modify | 7995 | 0.10 | 147.940 | 145.840 | 148.240 | |
27086 | 2019.03.01 16:25 | close | 7995 | 0.10 | 148.167 | 145.840 | 148.240 | 2230.00 | 4784416.00 |
27087 | 2019.03.01 18:15 | buy | 7996 | 0.10 | 148.023 | 0.000 | 0.000 | |
27088 | 2019.03.01 18:15 | modify | 7996 | 0.10 | 148.023 | 145.923 | 148.323 | |
27089 | 2019.03.01 23:00 | close | 7996 | 0.10 | 147.822 | 145.923 | 148.323 | -2050.00 | 4782366.00 |
27090 | 2019.03.04 08:05 | buy | 7997 | 0.10 | 148.078 | 0.000 | 0.000 | |
27091 | 2019.03.04 08:05 | modify | 7997 | 0.10 | 148.078 | 144.678 | 150.278 | |
27092 | 2019.03.04 15:00 | close | 7997 | 0.10 | 147.782 | 144.678 | 150.278 | -3000.00 | 4779366.00 |
27093 | 2019.03.04 23:55 | sell | 7998 | 0.10 | 147.269 | 0.000 | 0.000 | |
27094 | 2019.03.04 23:55 | modify | 7998 | 0.10 | 147.269 | 150.669 | 145.069 | |
27095 | 2019.03.05 05:35 | close | 7998 | 0.10 | 147.245 | 150.669 | 145.069 | 167.00 | 4779533.00 |
27096 | 2019.03.05 18:10 | sell | 7999 | 0.10 | 147.110 | 0.000 | 0.000 | |
27097 | 2019.03.05 18:10 | modify | 7999 | 0.10 | 147.110 | 149.510 | 145.710 | |
27098 | 2019.03.05 19:30 | modify | 7999 | 0.10 | 147.110 | 147.495 | 145.710 | |
27099 | 2019.03.06 00:45 | close | 7999 | 0.10 | 147.249 | 147.495 | 145.710 | -1463.00 | 4778070.00 |
27100 | 2019.03.06 11:00 | sell | 8000 | 0.10 | 147.060 | 0.000 | 0.000 | |
27101 | 2019.03.06 11:00 | modify | 8000 | 0.10 | 147.060 | 150.460 | 144.860 | |
27102 | 2019.03.06 12:20 | close | 8000 | 0.10 | 146.906 | 150.460 | 144.860 | 1500.00 | 4779570.00 |
27103 | 2019.03.06 20:00 | sell | 8001 | 0.10 | 147.031 | 0.000 | 0.000 | |
27104 | 2019.03.06 20:00 | modify | 8001 | 0.10 | 147.031 | 149.131 | 146.731 | |
27105 | 2019.03.06 23:50 | close | 8001 | 0.10 | 147.171 | 149.131 | 146.731 | -1440.00 | 4778130.00 |
27106 | 2019.03.07 19:40 | sell | 8002 | 0.10 | 146.583 | 0.000 | 0.000 | |
27107 | 2019.03.07 19:40 | modify | 8002 | 0.10 | 146.583 | 149.983 | 144.383 | |
27108 | 2019.03.07 19:40 | sell | 8003 | 0.10 | 146.583 | 0.000 | 0.000 | |
27109 | 2019.03.07 19:40 | modify | 8003 | 0.10 | 146.583 | 148.983 | 145.183 | |
27110 | 2019.03.07 20:20 | close | 8003 | 0.10 | 146.303 | 148.983 | 145.183 | 2760.00 | 4780890.00 |
27111 | 2019.03.07 20:25 | close | 8002 | 0.10 | 146.136 | 149.983 | 144.383 | 4430.00 | 4785320.00 |
27112 | 2019.03.08 01:55 | sell | 8004 | 0.10 | 146.145 | 0.000 | 0.000 | |
27113 | 2019.03.08 01:55 | modify | 8004 | 0.10 | 146.145 | 149.945 | 145.245 | |
27114 | 2019.03.08 02:10 | close | 8004 | 0.10 | 146.007 | 149.945 | 145.245 | 1340.00 | 4786660.00 |
27115 | 2019.03.08 21:55 | sell | 8005 | 0.10 | 144.611 | 0.000 | 0.000 | |
27116 | 2019.03.08 21:55 | modify | 8005 | 0.10 | 144.611 | 146.711 | 144.311 | |
27117 | 2019.03.08 22:35 | close | 8005 | 0.10 | 144.411 | 146.711 | 144.311 | 1960.00 | 4788620.00 |
27118 | 2019.03.08 23:45 | sell | 8006 | 0.10 | 144.676 | 0.000 | 0.000 | |
27119 | 2019.03.08 23:45 | modify | 8006 | 0.10 | 144.676 | 148.076 | 142.476 | |
27120 | 2019.03.11 00:00 | close | 8006 | 0.10 | 143.970 | 148.076 | 142.476 | 6921.00 | 4795541.00 |
27121 | 2019.03.11 09:05 | sell | 8007 | 0.10 | 144.265 | 0.000 | 0.000 | |
27122 | 2019.03.11 09:05 | modify | 8007 | 0.10 | 144.265 | 147.665 | 142.065 | |
27123 | 2019.03.11 12:15 | close | 8007 | 0.10 | 144.371 | 147.665 | 142.065 | -1100.00 | 4794441.00 |
27124 | 2019.03.12 09:05 | buy | 8008 | 0.10 | 146.960 | 0.000 | 0.000 | |
27125 | 2019.03.12 09:05 | modify | 8008 | 0.10 | 146.960 | 143.560 | 149.160 | |
27126 | 2019.03.12 10:35 | close | 8008 | 0.10 | 147.284 | 143.560 | 149.160 | 3200.00 | 4797641.00 |
27127 | 2019.03.12 14:25 | buy | 8009 | 0.10 | 144.637 | 0.000 | 0.000 | |
27128 | 2019.03.12 14:25 | modify | 8009 | 0.10 | 144.637 | 144.437 | 147.637 | |
27129 | 2019.03.12 14:40 | modify | 8009 | 0.10 | 144.637 | 144.696 | 147.637 | |
27130 | 2019.03.12 14:45 | modify | 8009 | 0.10 | 144.637 | 144.767 | 147.637 | |
27131 | 2019.03.12 15:00 | modify | 8009 | 0.10 | 144.637 | 144.878 | 147.637 | |
27132 | 2019.03.12 15:15 | modify | 8009 | 0.10 | 144.637 | 144.904 | 147.637 | |
27133 | 2019.03.12 15:20 | modify | 8009 | 0.10 | 144.637 | 145.046 | 147.637 | |
27134 | 2019.03.12 15:25 | modify | 8009 | 0.10 | 144.637 | 145.147 | 147.637 | |
27135 | 2019.03.12 15:35 | modify | 8009 | 0.10 | 144.637 | 145.161 | 147.637 | |
27136 | 2019.03.12 16:35 | sell | 8010 | 0.10 | 145.691 | 0.000 | 0.000 | |
27137 | 2019.03.12 16:35 | modify | 8010 | 0.10 | 145.691 | 148.091 | 144.291 | |
27138 | 2019.03.12 16:35 | modify | 8009 | 0.10 | 144.637 | 145.291 | 147.637 | |
27139 | 2019.03.12 16:45 | modify | 8009 | 0.10 | 144.637 | 145.502 | 147.637 | |
27140 | 2019.03.12 16:50 | modify | 8009 | 0.10 | 144.637 | 145.540 | 147.637 | |
27141 | 2019.03.12 16:55 | modify | 8009 | 0.10 | 144.637 | 145.666 | 147.637 | |
27142 | 2019.03.12 17:00 | modify | 8009 | 0.10 | 144.637 | 145.718 | 147.637 | |
27143 | 2019.03.12 17:15 | s/l | 8009 | 0.10 | 145.718 | 145.718 | 147.637 | 10770.00 | 4808411.00 |
27144 | 2019.03.12 19:45 | close | 8010 | 0.10 | 145.590 | 148.091 | 144.291 | 970.00 | 4809381.00 |
27145 | 2019.03.13 07:30 | sell | 8011 | 0.10 | 145.708 | 0.000 | 0.000 | |
27146 | 2019.03.13 07:30 | modify | 8011 | 0.10 | 145.708 | 149.508 | 144.808 | |
27147 | 2019.03.13 21:55 | buy | 8012 | 0.10 | 146.758 | 0.000 | 0.000 | |
27148 | 2019.03.13 21:55 | modify | 8012 | 0.10 | 146.758 | 144.658 | 147.058 | |
27149 | 2019.03.13 22:16 | t/p | 8012 | 0.10 | 147.058 | 144.658 | 147.058 | 2960.00 | 4812341.00 |
27150 | 2019.03.14 02:45 | buy | 8013 | 0.10 | 147.700 | 0.000 | 0.000 | |
27151 | 2019.03.14 02:45 | modify | 8013 | 0.10 | 147.700 | 144.300 | 149.900 | |
27152 | 2019.03.14 06:40 | close | 8011 | 0.10 | 147.780 | 149.508 | 144.808 | -20793.00 | 4791548.00 |
27153 | 2019.03.14 09:10 | close | 8013 | 0.10 | 147.882 | 144.300 | 149.900 | 1780.00 | 4793328.00 |
27154 | 2019.03.14 12:45 | buy | 8014 | 0.10 | 148.120 | 0.000 | 0.000 | |
27155 | 2019.03.14 12:45 | modify | 8014 | 0.10 | 148.120 | 146.020 | 148.420 | |
27156 | 2019.03.14 13:05 | buy | 8015 | 0.10 | 147.846 | 0.000 | 0.000 | |
27157 | 2019.03.14 13:05 | modify | 8015 | 0.10 | 147.846 | 144.446 | 150.046 | |
27158 | 2019.03.14 15:35 | close | 8015 | 0.10 | 148.015 | 144.446 | 150.046 | 1650.00 | 4794978.00 |
27159 | 2019.03.14 15:35 | close | 8014 | 0.10 | 148.015 | 146.020 | 148.420 | -1090.00 | 4793888.00 |
27160 | 2019.03.15 21:30 | buy | 8016 | 0.10 | 148.020 | 0.000 | 0.000 | |
27161 | 2019.03.15 21:30 | modify | 8016 | 0.10 | 148.020 | 145.920 | 148.320 | |
27162 | 2019.03.15 22:15 | close | 8016 | 0.10 | 148.198 | 145.920 | 148.320 | 1740.00 | 4795628.00 |
27163 | 2019.03.18 23:00 | sell | 8017 | 0.10 | 147.680 | 0.000 | 0.000 | |
27164 | 2019.03.18 23:00 | modify | 8017 | 0.10 | 147.680 | 151.080 | 145.480 | |
27165 | 2019.03.19 01:45 | close | 8017 | 0.10 | 147.549 | 151.080 | 145.480 | 1237.00 | 4796865.00 |
27166 | 2019.03.20 08:50 | buy | 8018 | 0.10 | 147.868 | 0.000 | 0.000 | |
27167 | 2019.03.20 08:50 | modify | 8018 | 0.10 | 147.868 | 144.468 | 150.068 | |
27168 | 2019.03.20 14:05 | sell | 8019 | 0.10 | 147.727 | 0.000 | 0.000 | |
27169 | 2019.03.20 14:05 | modify | 8019 | 0.10 | 147.727 | 149.827 | 147.427 | |
27170 | 2019.03.20 14:25 | close | 8019 | 0.10 | 147.521 | 149.827 | 147.427 | 2020.00 | 4798885.00 |
27171 | 2019.03.20 18:10 | sell | 8020 | 0.10 | 147.175 | 0.000 | 0.000 | |
27172 | 2019.03.20 18:10 | modify | 8020 | 0.10 | 147.175 | 149.575 | 145.775 | |
27173 | 2019.03.20 18:15 | close | 8018 | 0.10 | 147.263 | 144.468 | 150.068 | -6090.00 | 4792795.00 |
27174 | 2019.03.20 18:35 | modify | 8020 | 0.10 | 147.175 | 147.538 | 145.775 | |
27175 | 2019.03.20 18:55 | modify | 8020 | 0.10 | 147.175 | 147.528 | 145.775 | |
27176 | 2019.03.20 19:00 | modify | 8020 | 0.10 | 147.175 | 147.490 | 145.775 | |
27177 | 2019.03.20 19:05 | close | 8020 | 0.10 | 146.922 | 147.490 | 145.775 | 2490.00 | 4795285.00 |
27178 | 2019.03.21 04:05 | sell | 8021 | 0.10 | 146.293 | 0.000 | 0.000 | |
27179 | 2019.03.21 04:05 | modify | 8021 | 0.10 | 146.293 | 149.693 | 144.093 | |
27180 | 2019.03.21 05:35 | close | 8021 | 0.10 | 146.234 | 149.693 | 144.093 | 550.00 | 4795835.00 |
27181 | 2019.03.21 16:45 | sell | 8022 | 0.10 | 145.517 | 0.000 | 0.000 | |
27182 | 2019.03.21 16:45 | modify | 8022 | 0.10 | 145.517 | 148.917 | 143.317 | |
27183 | 2019.03.21 16:45 | sell | 8023 | 0.10 | 145.517 | 0.000 | 0.000 | |
27184 | 2019.03.21 16:45 | modify | 8023 | 0.10 | 145.517 | 147.917 | 144.117 | |
27185 | 2019.03.21 17:50 | modify | 8023 | 0.10 | 145.517 | 145.865 | 144.117 | |
27186 | 2019.03.21 18:05 | modify | 8023 | 0.10 | 145.517 | 145.860 | 144.117 | |
27187 | 2019.03.21 18:10 | close | 8022 | 0.10 | 145.181 | 148.917 | 143.317 | 3320.00 | 4799155.00 |
27188 | 2019.03.21 18:10 | close | 8023 | 0.10 | 145.181 | 145.860 | 144.117 | 3320.00 | 4802475.00 |
27189 | 2019.03.21 21:25 | sell | 8024 | 0.10 | 144.886 | 0.000 | 0.000 | |
27190 | 2019.03.21 21:25 | modify | 8024 | 0.10 | 144.886 | 147.286 | 143.486 | |
27191 | 2019.03.21 22:05 | modify | 8024 | 0.10 | 144.886 | 145.273 | 143.486 | |
27192 | 2019.03.21 23:20 | sell | 8025 | 0.10 | 145.194 | 0.000 | 0.000 | |
27193 | 2019.03.21 23:20 | modify | 8025 | 0.10 | 145.194 | 148.594 | 142.994 | |
27194 | 2019.03.21 23:52 | s/l | 8024 | 0.10 | 145.273 | 145.273 | 143.486 | -3910.00 | 4798565.00 |
27195 | 2019.03.22 08:05 | close | 8025 | 0.10 | 145.448 | 148.594 | 142.994 | -2613.00 | 4795952.00 |
27196 | 2019.03.25 07:50 | sell | 8026 | 0.10 | 145.055 | 0.000 | 0.000 | |
27197 | 2019.03.25 07:50 | modify | 8026 | 0.10 | 145.055 | 148.455 | 142.855 | |
27198 | 2019.03.25 07:50 | sell | 8027 | 0.10 | 145.055 | 0.000 | 0.000 | |
27199 | 2019.03.25 07:50 | modify | 8027 | 0.10 | 145.055 | 148.855 | 144.155 | |
27200 | 2019.03.25 09:15 | close | 8027 | 0.10 | 144.941 | 148.855 | 144.155 | 1100.00 | 4797052.00 |
27201 | 2019.03.25 09:40 | close | 8026 | 0.10 | 144.811 | 148.455 | 142.855 | 2400.00 | 4799452.00 |
27202 | 2019.03.25 17:05 | buy | 8028 | 0.10 | 145.286 | 0.000 | 0.000 | |
27203 | 2019.03.25 17:05 | modify | 8028 | 0.10 | 145.286 | 142.886 | 146.686 | |
27204 | 2019.03.25 17:35 | modify | 8028 | 0.10 | 145.286 | 144.887 | 146.686 | |
27205 | 2019.03.25 17:40 | modify | 8028 | 0.10 | 145.286 | 144.954 | 146.686 | |
27206 | 2019.03.25 17:55 | modify | 8028 | 0.10 | 145.286 | 144.970 | 146.686 | |
27207 | 2019.03.25 18:15 | close | 8028 | 0.10 | 145.490 | 144.970 | 146.686 | 2000.00 | 4801452.00 |
27208 | 2019.03.28 15:30 | sell | 8029 | 0.10 | 145.141 | 0.000 | 0.000 | |
27209 | 2019.03.28 15:30 | modify | 8029 | 0.10 | 145.141 | 147.241 | 144.841 | |
27210 | 2019.03.28 15:35 | close | 8029 | 0.10 | 144.904 | 147.241 | 144.841 | 2330.00 | 4803782.00 |
27211 | 2019.03.29 03:45 | sell | 8030 | 0.10 | 144.574 | 0.000 | 0.000 | |
27212 | 2019.03.29 03:45 | modify | 8030 | 0.10 | 144.574 | 147.974 | 142.374 | |
27213 | 2019.03.29 10:00 | close | 8030 | 0.10 | 144.606 | 147.974 | 142.374 | -360.00 | 4803422.00 |
27214 | 2019.03.29 16:25 | buy | 8031 | 0.10 | 144.832 | 0.000 | 0.000 | |
27215 | 2019.03.29 16:25 | modify | 8031 | 0.10 | 144.832 | 142.432 | 146.232 | |
27216 | 2019.03.29 16:30 | modify | 8031 | 0.10 | 144.832 | 144.480 | 146.232 | |
27217 | 2019.03.29 16:45 | buy | 8032 | 0.10 | 144.726 | 0.000 | 0.000 | |
27218 | 2019.03.29 16:45 | modify | 8032 | 0.10 | 144.726 | 142.326 | 146.126 | |
27219 | 2019.03.29 17:00 | modify | 8032 | 0.10 | 144.726 | 144.349 | 146.126 | |
27220 | 2019.03.29 17:34 | s/l | 8031 | 0.10 | 144.480 | 144.480 | 146.232 | -3560.00 | 4799862.00 |
27221 | 2019.03.29 17:35 | s/l | 8032 | 0.10 | 144.349 | 144.349 | 146.126 | -3810.00 | 4796052.00 |
27222 | 2019.03.29 23:05 | sell | 8033 | 0.10 | 144.312 | 0.000 | 0.000 | |
27223 | 2019.03.29 23:05 | modify | 8033 | 0.10 | 144.312 | 147.712 | 142.112 | |
27224 | 2019.04.01 22:20 | close | 8033 | 0.10 | 146.022 | 147.712 | 142.112 | -17239.00 | 4778813.00 |
27225 | 2019.04.02 00:00 | buy | 8034 | 0.10 | 145.783 | 0.000 | 0.000 | |
27226 | 2019.04.02 00:00 | modify | 8034 | 0.10 | 145.783 | 142.383 | 147.983 | |
27227 | 2019.04.02 06:15 | close | 8034 | 0.10 | 145.548 | 142.383 | 147.983 | -2390.00 | 4776423.00 |
27228 | 2019.04.03 08:50 | buy | 8035 | 0.10 | 146.287 | 0.000 | 0.000 | |
27229 | 2019.04.03 08:50 | modify | 8035 | 0.10 | 146.287 | 142.887 | 148.487 | |
27230 | 2019.04.03 09:35 | close | 8035 | 0.10 | 146.790 | 142.887 | 148.487 | 4990.00 | 4781413.00 |
27231 | 2019.04.03 16:15 | buy | 8036 | 0.10 | 146.545 | 0.000 | 0.000 | |
27232 | 2019.04.03 16:15 | modify | 8036 | 0.10 | 146.545 | 143.145 | 148.745 | |
27233 | 2019.04.03 18:00 | close | 8036 | 0.10 | 146.692 | 143.145 | 148.745 | 1430.00 | 4782843.00 |
27234 | 2019.04.04 23:15 | sell | 8037 | 0.10 | 145.978 | 0.000 | 0.000 | |
27235 | 2019.04.04 23:15 | modify | 8037 | 0.10 | 145.978 | 149.378 | 143.778 | |
27236 | 2019.04.05 04:30 | close | 8037 | 0.10 | 146.036 | 149.378 | 143.778 | -653.00 | 4782190.00 |
27237 | 2019.04.05 20:50 | sell | 8038 | 0.10 | 145.528 | 0.000 | 0.000 | |
27238 | 2019.04.05 20:50 | modify | 8038 | 0.10 | 145.528 | 147.628 | 145.228 | |
27239 | 2019.04.08 00:05 | close | 8038 | 0.10 | 145.399 | 147.628 | 145.228 | 1151.00 | 4783341.00 |
27240 | 2019.04.09 22:20 | sell | 8039 | 0.10 | 145.081 | 0.000 | 0.000 | |
27241 | 2019.04.09 22:20 | modify | 8039 | 0.10 | 145.081 | 148.481 | 142.881 | |
27242 | 2019.04.09 22:20 | sell | 8040 | 0.10 | 145.081 | 0.000 | 0.000 | |
27243 | 2019.04.09 22:20 | modify | 8040 | 0.10 | 145.081 | 147.481 | 143.681 | |
27244 | 2019.04.09 22:20 | sell | 8041 | 0.10 | 145.081 | 0.000 | 0.000 | |
27245 | 2019.04.09 22:20 | modify | 8041 | 0.10 | 145.081 | 147.181 | 144.781 | |
27246 | 2019.04.10 00:00 | t/p | 8041 | 0.10 | 144.781 | 147.181 | 144.781 | 2927.00 | 4786268.00 |
27247 | 2019.04.10 00:05 | close | 8039 | 0.10 | 144.985 | 148.481 | 142.881 | 887.00 | 4787155.00 |
27248 | 2019.04.10 00:20 | modify | 8040 | 0.10 | 145.081 | 145.476 | 143.681 | |
27249 | 2019.04.10 13:36 | s/l | 8040 | 0.10 | 145.476 | 145.476 | 143.681 | -4023.00 | 4783132.00 |
27250 | 2019.04.24 03:55 | sell | 8042 | 0.10 | 144.815 | 0.000 | 0.000 | |
27251 | 2019.04.24 03:55 | modify | 8042 | 0.10 | 144.815 | 148.215 | 142.615 | |
27252 | 2019.04.24 09:10 | close | 8042 | 0.10 | 144.559 | 148.215 | 142.615 | 2520.00 | 4785652.00 |
27253 | 2019.04.26 04:20 | sell | 8043 | 0.10 | 144.077 | 0.000 | 0.000 | |
27254 | 2019.04.26 04:20 | modify | 8043 | 0.10 | 144.077 | 146.177 | 143.777 | |
27255 | 2019.04.26 23:55 | close | 8043 | 0.10 | 144.217 | 146.177 | 143.777 | -1440.00 | 4784212.00 |
27256 | 2019.04.30 11:20 | sell | 8044 | 0.10 | 144.377 | 0.000 | 0.000 | |
27257 | 2019.04.30 11:20 | modify | 8044 | 0.10 | 144.377 | 146.477 | 144.077 | |
27258 | 2019.05.01 13:15 | close | 8044 | 0.10 | 145.476 | 146.477 | 144.077 | -11063.00 | 4773149.00 |
27259 | 2019.05.02 09:00 | buy | 8045 | 0.10 | 145.544 | 0.000 | 0.000 | |
27260 | 2019.05.02 09:00 | modify | 8045 | 0.10 | 145.544 | 142.144 | 147.744 | |
27261 | 2019.05.02 10:35 | close | 8045 | 0.10 | 145.720 | 142.144 | 147.744 | 1720.00 | 4774869.00 |
27262 | 2019.05.03 15:40 | sell | 8046 | 0.10 | 145.197 | 0.000 | 0.000 | |
27263 | 2019.05.03 15:40 | modify | 8046 | 0.10 | 145.197 | 148.597 | 142.997 | |
27264 | 2019.05.06 00:05 | close | 8046 | 0.10 | 145.396 | 148.597 | 142.997 | -2129.00 | 4772740.00 |
27265 | 2019.05.07 02:50 | sell | 8047 | 0.10 | 145.141 | 0.000 | 0.000 | |
27266 | 2019.05.07 02:50 | modify | 8047 | 0.10 | 145.141 | 148.541 | 142.941 | |
27267 | 2019.05.07 10:25 | close | 8047 | 0.10 | 145.146 | 148.541 | 142.941 | -90.00 | 4772650.00 |
27268 | 2019.05.07 22:55 | sell | 8048 | 0.10 | 144.127 | 0.000 | 0.000 | |
27269 | 2019.05.07 22:55 | modify | 8048 | 0.10 | 144.127 | 146.227 | 143.827 | |
27270 | 2019.05.07 23:10 | sell | 8049 | 0.10 | 144.179 | 0.000 | 0.000 | |
27271 | 2019.05.07 23:10 | modify | 8049 | 0.10 | 144.179 | 147.579 | 141.979 | |
27272 | 2019.05.08 05:05 | close | 8048 | 0.10 | 143.894 | 146.227 | 143.827 | 2257.00 | 4774907.00 |
27273 | 2019.05.08 05:15 | close | 8049 | 0.10 | 143.809 | 147.579 | 141.979 | 3627.00 | 4778534.00 |
27274 | 2019.05.08 09:05 | sell | 8050 | 0.10 | 143.904 | 0.000 | 0.000 | |
27275 | 2019.05.08 09:05 | modify | 8050 | 0.10 | 143.904 | 146.004 | 143.604 | |
27276 | 2019.05.08 10:15 | close | 8050 | 0.10 | 143.687 | 146.004 | 143.604 | 2130.00 | 4780664.00 |
27277 | 2019.05.09 19:35 | sell | 8051 | 0.10 | 142.789 | 0.000 | 0.000 | |
27278 | 2019.05.09 19:35 | modify | 8051 | 0.10 | 142.789 | 144.889 | 142.489 | |
27279 | 2019.05.09 22:00 | close | 8051 | 0.10 | 142.851 | 144.889 | 142.489 | -660.00 | 4780004.00 |
27280 | 2019.05.13 20:50 | sell | 8052 | 0.10 | 141.576 | 0.000 | 0.000 | |
27281 | 2019.05.13 20:50 | modify | 8052 | 0.10 | 141.576 | 143.676 | 141.276 | |
27282 | 2019.05.13 21:30 | sell | 8053 | 0.10 | 141.764 | 0.000 | 0.000 | |
27283 | 2019.05.13 21:30 | modify | 8053 | 0.10 | 141.764 | 145.164 | 139.564 | |
27284 | 2019.05.14 00:05 | close | 8053 | 0.10 | 141.567 | 145.164 | 139.564 | 1897.00 | 4781901.00 |
27285 | 2019.05.14 00:05 | close | 8052 | 0.10 | 141.567 | 143.676 | 141.276 | 17.00 | 4781918.00 |
27286 | 2019.05.14 03:15 | sell | 8054 | 0.10 | 141.654 | 0.000 | 0.000 | |
27287 | 2019.05.14 03:15 | modify | 8054 | 0.10 | 141.654 | 145.054 | 139.454 | |
27288 | 2019.05.14 03:15 | sell | 8055 | 0.10 | 141.654 | 0.000 | 0.000 | |
27289 | 2019.05.14 03:15 | modify | 8055 | 0.10 | 141.654 | 143.754 | 141.354 | |
27290 | 2019.05.14 03:50 | sell | 8056 | 0.10 | 141.789 | 0.000 | 0.000 | |
27291 | 2019.05.14 03:50 | modify | 8056 | 0.10 | 141.789 | 143.889 | 141.489 | |
27292 | 2019.05.14 09:15 | close | 8054 | 0.10 | 141.967 | 145.054 | 139.454 | -3170.00 | 4778748.00 |
27293 | 2019.05.14 09:15 | close | 8056 | 0.10 | 141.967 | 143.889 | 141.489 | -1820.00 | 4776928.00 |
27294 | 2019.05.14 09:15 | close | 8055 | 0.10 | 141.967 | 143.754 | 141.354 | -3170.00 | 4773758.00 |
27295 | 2019.05.14 18:50 | sell | 8057 | 0.10 | 141.713 | 0.000 | 0.000 | |
27296 | 2019.05.14 18:50 | modify | 8057 | 0.10 | 141.713 | 145.513 | 140.813 | |
27297 | 2019.05.14 18:50 | sell | 8058 | 0.10 | 141.713 | 0.000 | 0.000 | |
27298 | 2019.05.14 18:50 | modify | 8058 | 0.10 | 141.713 | 143.813 | 141.413 | |
27299 | 2019.05.14 18:55 | close | 8057 | 0.10 | 141.717 | 145.513 | 140.813 | -80.00 | 4773678.00 |
27300 | 2019.05.14 19:15 | sell | 8059 | 0.10 | 141.758 | 0.000 | 0.000 | |
27301 | 2019.05.14 19:15 | modify | 8059 | 0.10 | 141.758 | 143.858 | 141.458 | |
27302 | 2019.05.14 21:30 | close | 8059 | 0.10 | 141.553 | 143.858 | 141.458 | 2010.00 | 4775688.00 |
27303 | 2019.05.14 21:45 | close | 8058 | 0.10 | 141.513 | 143.813 | 141.413 | 1960.00 | 4777648.00 |
27304 | 2019.05.15 17:15 | sell | 8060 | 0.10 | 140.718 | 0.000 | 0.000 | |
27305 | 2019.05.15 17:15 | modify | 8060 | 0.10 | 140.718 | 143.118 | 139.318 | |
27306 | 2019.05.15 17:15 | sell | 8061 | 0.10 | 140.718 | 0.000 | 0.000 | |
27307 | 2019.05.15 17:15 | modify | 8061 | 0.10 | 140.718 | 142.818 | 140.418 | |
27308 | 2019.05.15 17:30 | sell | 8062 | 0.10 | 140.990 | 0.000 | 0.000 | |
27309 | 2019.05.15 17:30 | modify | 8062 | 0.10 | 140.990 | 144.790 | 140.090 | |
27310 | 2019.05.15 17:30 | sell | 8063 | 0.10 | 140.990 | 0.000 | 0.000 | |
27311 | 2019.05.15 17:30 | modify | 8063 | 0.10 | 140.990 | 143.090 | 140.690 | |
27312 | 2019.05.15 17:40 | close | 8062 | 0.10 | 140.776 | 144.790 | 140.090 | 2100.00 | 4779748.00 |
27313 | 2019.05.15 17:40 | close | 8063 | 0.10 | 140.776 | 143.090 | 140.690 | 2100.00 | 4781848.00 |
27314 | 2019.05.15 19:00 | sell | 8064 | 0.10 | 141.099 | 0.000 | 0.000 | |
27315 | 2019.05.15 19:00 | modify | 8064 | 0.10 | 141.099 | 144.499 | 138.899 | |
27316 | 2019.05.15 19:55 | close | 8064 | 0.10 | 140.769 | 144.499 | 138.899 | 3260.00 | 4785108.00 |
27317 | 2019.05.15 19:55 | close | 8061 | 0.10 | 140.769 | 142.818 | 140.418 | -550.00 | 4784558.00 |
27318 | 2019.05.15 22:00 | close | 8060 | 0.10 | 140.693 | 143.118 | 139.318 | 210.00 | 4784768.00 |
27319 | 2019.05.16 16:50 | sell | 8065 | 0.10 | 140.633 | 0.000 | 0.000 | |
27320 | 2019.05.16 16:50 | modify | 8065 | 0.10 | 140.633 | 142.733 | 140.333 | |
27321 | 2019.05.17 03:15 | close | 8065 | 0.10 | 140.484 | 142.733 | 140.333 | 1417.00 | 4786185.00 |
27322 | 2019.05.17 16:50 | sell | 8066 | 0.10 | 139.986 | 0.000 | 0.000 | |
27323 | 2019.05.17 16:50 | modify | 8066 | 0.10 | 139.986 | 143.386 | 137.786 | |
27324 | 2019.05.20 01:25 | close | 8066 | 0.10 | 140.008 | 143.386 | 137.786 | -359.00 | 4785826.00 |
27325 | 2019.05.21 13:05 | sell | 8067 | 0.10 | 139.969 | 0.000 | 0.000 | |
27326 | 2019.05.21 13:05 | modify | 8067 | 0.10 | 139.969 | 142.069 | 139.669 | |
27327 | 2019.05.21 21:00 | close | 8067 | 0.10 | 140.761 | 142.069 | 139.669 | -7960.00 | 4777866.00 |
27328 | 2019.05.21 21:05 | buy | 8068 | 0.10 | 140.701 | 0.000 | 0.000 | |
27329 | 2019.05.21 21:05 | modify | 8068 | 0.10 | 140.701 | 137.301 | 142.901 | |
27330 | 2019.05.22 02:45 | close | 8068 | 0.10 | 140.520 | 137.301 | 142.901 | -1872.00 | 4775994.00 |
27331 | 2019.05.22 20:40 | sell | 8069 | 0.10 | 139.881 | 0.000 | 0.000 | |
27332 | 2019.05.22 20:40 | modify | 8069 | 0.10 | 139.881 | 143.281 | 137.681 | |
27333 | 2019.05.22 21:45 | close | 8069 | 0.10 | 139.702 | 143.281 | 137.681 | 1750.00 | 4777744.00 |
27334 | 2019.05.24 03:45 | sell | 8070 | 0.10 | 138.860 | 0.000 | 0.000 | |
27335 | 2019.05.24 03:45 | modify | 8070 | 0.10 | 138.860 | 142.260 | 136.660 | |
27336 | 2019.05.24 06:10 | close | 8070 | 0.10 | 138.714 | 142.260 | 136.660 | 1420.00 | 4779164.00 |
27337 | 2019.05.27 11:15 | buy | 8071 | 0.10 | 139.281 | 0.000 | 0.000 | |
27338 | 2019.05.27 11:15 | modify | 8071 | 0.10 | 139.281 | 135.881 | 141.481 | |
27339 | 2019.05.27 14:20 | close | 8071 | 0.10 | 138.974 | 135.881 | 141.481 | -3110.00 | 4776054.00 |
27340 | 2019.05.28 13:45 | sell | 8072 | 0.10 | 138.610 | 0.000 | 0.000 | |
27341 | 2019.05.28 13:45 | modify | 8072 | 0.10 | 138.610 | 140.710 | 138.310 | |
27342 | 2019.05.28 21:20 | close | 8072 | 0.10 | 138.613 | 140.710 | 138.310 | -70.00 | 4775984.00 |
27343 | 2019.05.29 20:25 | sell | 8073 | 0.10 | 138.165 | 0.000 | 0.000 | |
27344 | 2019.05.29 20:25 | modify | 8073 | 0.10 | 138.165 | 140.265 | 137.865 | |
27345 | 2019.05.30 00:05 | close | 8073 | 0.10 | 138.331 | 140.265 | 137.865 | -1733.00 | 4774251.00 |
27346 | 2019.05.31 15:45 | sell | 8074 | 0.10 | 137.003 | 0.000 | 0.000 | |
27347 | 2019.05.31 15:45 | modify | 8074 | 0.10 | 137.003 | 139.103 | 136.703 | |
27348 | 2019.05.31 16:15 | close | 8074 | 0.10 | 136.778 | 139.103 | 136.703 | 2210.00 | 4776461.00 |
27349 | 2019.05.31 17:20 | sell | 8075 | 0.10 | 137.142 | 0.000 | 0.000 | |
27350 | 2019.05.31 17:20 | modify | 8075 | 0.10 | 137.142 | 140.542 | 134.942 | |
27351 | 2019.05.31 17:20 | sell | 8076 | 0.10 | 137.142 | 0.000 | 0.000 | |
27352 | 2019.05.31 17:20 | modify | 8076 | 0.10 | 137.142 | 139.542 | 135.742 | |
27353 | 2019.05.31 17:55 | modify | 8076 | 0.10 | 137.142 | 137.524 | 135.742 | |
27354 | 2019.05.31 18:00 | close | 8076 | 0.10 | 136.831 | 137.524 | 135.742 | 3070.00 | 4779531.00 |
27355 | 2019.06.03 00:05 | close | 8075 | 0.10 | 136.729 | 140.542 | 134.942 | 3991.00 | 4783522.00 |
27356 | 2019.06.03 03:10 | sell | 8077 | 0.10 | 136.909 | 0.000 | 0.000 | |
27357 | 2019.06.03 03:10 | modify | 8077 | 0.10 | 136.909 | 140.309 | 134.709 | |
27358 | 2019.06.03 03:55 | sell | 8078 | 0.10 | 136.969 | 0.000 | 0.000 | |
27359 | 2019.06.03 03:55 | modify | 8078 | 0.10 | 136.969 | 140.769 | 136.069 | |
27360 | 2019.06.03 03:55 | sell | 8079 | 0.10 | 136.969 | 0.000 | 0.000 | |
27361 | 2019.06.03 03:55 | modify | 8079 | 0.10 | 136.969 | 139.069 | 136.669 | |
27362 | 2019.06.03 07:25 | close | 8078 | 0.10 | 136.758 | 140.769 | 136.069 | 2070.00 | 4785592.00 |
27363 | 2019.06.03 07:25 | close | 8079 | 0.10 | 136.758 | 139.069 | 136.669 | 2070.00 | 4787662.00 |
27364 | 2019.06.03 07:35 | close | 8077 | 0.10 | 136.726 | 140.309 | 134.709 | 1790.00 | 4789452.00 |
27365 | 2019.06.03 10:55 | sell | 8080 | 0.10 | 136.951 | 0.000 | 0.000 | |
27366 | 2019.06.03 10:55 | modify | 8080 | 0.10 | 136.951 | 139.051 | 136.651 | |
27367 | 2019.06.03 14:20 | close | 8080 | 0.10 | 136.815 | 139.051 | 136.651 | 1320.00 | 4790772.00 |
27368 | 2019.06.05 15:10 | buy | 8081 | 0.10 | 137.535 | 0.000 | 0.000 | |
27369 | 2019.06.05 15:10 | modify | 8081 | 0.10 | 137.535 | 134.135 | 139.735 | |
27370 | 2019.06.05 17:20 | close | 8081 | 0.10 | 137.648 | 134.135 | 139.735 | 1090.00 | 4791862.00 |
27371 | 2019.06.06 11:05 | sell | 8082 | 0.10 | 137.340 | 0.000 | 0.000 | |
27372 | 2019.06.06 11:05 | modify | 8082 | 0.10 | 137.340 | 140.740 | 135.140 | |
27373 | 2019.06.06 11:05 | sell | 8083 | 0.10 | 137.340 | 0.000 | 0.000 | |
27374 | 2019.06.06 11:05 | modify | 8083 | 0.10 | 137.340 | 141.140 | 136.440 | |
27375 | 2019.06.06 11:55 | close | 8082 | 0.10 | 137.097 | 140.740 | 135.140 | 2390.00 | 4794252.00 |
27376 | 2019.06.06 11:55 | close | 8083 | 0.10 | 137.097 | 141.140 | 136.440 | 2390.00 | 4796642.00 |
27377 | 2019.06.07 14:35 | buy | 8084 | 0.10 | 137.829 | 0.000 | 0.000 | |
27378 | 2019.06.07 14:35 | modify | 8084 | 0.10 | 137.829 | 134.429 | 140.029 | |
27379 | 2019.06.07 14:35 | buy | 8085 | 0.10 | 137.829 | 0.000 | 0.000 | |
27380 | 2019.06.07 14:35 | modify | 8085 | 0.10 | 137.829 | 134.029 | 138.729 | |
27381 | 2019.06.07 14:55 | buy | 8086 | 0.10 | 137.835 | 0.000 | 0.000 | |
27382 | 2019.06.07 14:55 | modify | 8086 | 0.10 | 137.835 | 135.735 | 138.135 | |
27383 | 2019.06.10 00:00 | t/p | 8086 | 0.10 | 138.135 | 135.735 | 138.135 | 2894.00 | 4799536.00 |
27384 | 2019.06.10 00:00 | close | 8085 | 0.10 | 138.176 | 134.029 | 138.729 | 3364.00 | 4802900.00 |
27385 | 2019.06.10 00:06 | close | 8084 | 0.10 | 138.174 | 134.429 | 140.029 | 3344.00 | 4806244.00 |
27386 | 2019.06.11 03:55 | sell | 8087 | 0.10 | 137.630 | 0.000 | 0.000 | |
27387 | 2019.06.11 03:55 | modify | 8087 | 0.10 | 137.630 | 141.030 | 135.430 | |
27388 | 2019.06.11 08:35 | close | 8087 | 0.10 | 137.674 | 141.030 | 135.430 | -480.00 | 4805764.00 |
27389 | 2019.06.13 15:15 | sell | 8088 | 0.10 | 137.639 | 0.000 | 0.000 | |
27390 | 2019.06.13 15:15 | modify | 8088 | 0.10 | 137.639 | 139.739 | 137.339 | |
27391 | 2019.06.13 18:50 | close | 8088 | 0.10 | 137.495 | 139.739 | 137.339 | 1400.00 | 4807164.00 |
27392 | 2019.06.18 16:45 | sell | 8089 | 0.10 | 135.871 | 0.000 | 0.000 | |
27393 | 2019.06.18 16:45 | modify | 8089 | 0.10 | 135.871 | 139.671 | 134.971 | |
27394 | 2019.06.18 16:45 | sell | 8090 | 0.10 | 135.871 | 0.000 | 0.000 | |
27395 | 2019.06.18 16:45 | modify | 8090 | 0.10 | 135.871 | 137.971 | 135.571 | |
27396 | 2019.06.19 03:55 | close | 8090 | 0.10 | 136.329 | 137.971 | 135.571 | -4653.00 | 4802511.00 |
27397 | 2019.06.19 06:15 | buy | 8091 | 0.10 | 136.200 | 0.000 | 0.000 | |
27398 | 2019.06.19 06:15 | modify | 8091 | 0.10 | 136.200 | 132.800 | 138.400 | |
27399 | 2019.06.19 06:15 | close | 8089 | 0.10 | 136.200 | 139.671 | 134.971 | -3363.00 | 4799148.00 |
27400 | 2019.06.19 10:40 | close | 8091 | 0.10 | 136.019 | 132.800 | 138.400 | -1850.00 | 4797298.00 |
27401 | 2019.06.20 14:35 | buy | 8092 | 0.10 | 136.759 | 0.000 | 0.000 | |
27402 | 2019.06.20 14:35 | modify | 8092 | 0.10 | 136.759 | 133.359 | 138.959 | |
27403 | 2019.06.21 10:05 | close | 8092 | 0.10 | 136.246 | 133.359 | 138.959 | -5192.00 | 4792106.00 |
27404 | 2019.06.21 10:05 | sell | 8093 | 0.10 | 136.246 | 0.000 | 0.000 | |
27405 | 2019.06.21 10:05 | modify | 8093 | 0.10 | 136.246 | 139.646 | 134.046 | |
27406 | 2019.06.21 10:20 | sell | 8094 | 0.10 | 136.263 | 0.000 | 0.000 | |
27407 | 2019.06.21 10:20 | modify | 8094 | 0.10 | 136.263 | 138.363 | 135.963 | |
27408 | 2019.06.21 11:25 | close | 8093 | 0.10 | 136.140 | 139.646 | 134.046 | 1020.00 | 4793126.00 |
27409 | 2019.06.21 14:10 | close | 8094 | 0.10 | 135.994 | 138.363 | 135.963 | 2650.00 | 4795776.00 |
27410 | 2019.06.21 16:35 | sell | 8095 | 0.10 | 136.218 | 0.000 | 0.000 | |
27411 | 2019.06.21 16:35 | modify | 8095 | 0.10 | 136.218 | 138.318 | 135.918 | |
27412 | 2019.06.24 00:25 | close | 8095 | 0.10 | 136.670 | 138.318 | 135.918 | -4659.00 | 4791117.00 |
27413 | 2019.06.24 10:05 | buy | 8096 | 0.10 | 136.881 | 0.000 | 0.000 | |
27414 | 2019.06.24 10:05 | modify | 8096 | 0.10 | 136.881 | 133.481 | 139.081 | |
27415 | 2019.06.24 10:15 | buy | 8097 | 0.10 | 136.839 | 0.000 | 0.000 | |
27416 | 2019.06.24 10:15 | modify | 8097 | 0.10 | 136.839 | 133.039 | 137.739 | |
27417 | 2019.06.24 13:00 | close | 8096 | 0.10 | 136.959 | 133.481 | 139.081 | 740.00 | 4791857.00 |
27418 | 2019.06.24 13:00 | close | 8097 | 0.10 | 136.959 | 133.039 | 137.739 | 1160.00 | 4793017.00 |
27419 | 2019.06.25 09:40 | sell | 8098 | 0.10 | 136.519 | 0.000 | 0.000 | |
27420 | 2019.06.25 09:40 | modify | 8098 | 0.10 | 136.519 | 139.919 | 134.319 | |
27421 | 2019.06.25 13:35 | close | 8098 | 0.10 | 136.430 | 139.919 | 134.319 | 850.00 | 4793867.00 |
27422 | 2019.06.26 03:30 | sell | 8099 | 0.10 | 136.139 | 0.000 | 0.000 | |
27423 | 2019.06.26 03:30 | modify | 8099 | 0.10 | 136.139 | 139.539 | 133.939 | |
27424 | 2019.06.26 07:20 | close | 8099 | 0.10 | 136.232 | 139.539 | 133.939 | -970.00 | 4792897.00 |
27425 | 2019.06.27 00:05 | buy | 8100 | 0.10 | 136.659 | 0.000 | 0.000 | |
27426 | 2019.06.27 00:05 | modify | 8100 | 0.10 | 136.659 | 133.259 | 138.859 | |
27427 | 2019.06.27 05:05 | close | 8100 | 0.10 | 136.875 | 133.259 | 138.859 | 2120.00 | 4795017.00 |
27428 | 2019.06.27 11:15 | buy | 8101 | 0.10 | 136.938 | 0.000 | 0.000 | |
27429 | 2019.06.27 11:15 | modify | 8101 | 0.10 | 136.938 | 134.838 | 137.238 | |
27430 | 2019.06.27 12:47 | t/p | 8101 | 0.10 | 137.238 | 134.838 | 137.238 | 2960.00 | 4797977.00 |
27431 | 2019.06.27 14:35 | buy | 8102 | 0.10 | 136.950 | 0.000 | 0.000 | |
27432 | 2019.06.27 14:35 | modify | 8102 | 0.10 | 136.950 | 134.850 | 137.250 | |
27433 | 2019.06.28 09:00 | close | 8102 | 0.10 | 136.456 | 134.850 | 137.250 | -5002.00 | 4792975.00 |
27434 | 2019.07.01 03:40 | buy | 8103 | 0.10 | 137.333 | 0.000 | 0.000 | |
27435 | 2019.07.01 03:40 | modify | 8103 | 0.10 | 137.333 | 133.933 | 139.533 | |
27436 | 2019.07.01 05:25 | close | 8103 | 0.10 | 137.456 | 133.933 | 139.533 | 1190.00 | 4794165.00 |
27437 | 2019.07.01 10:55 | buy | 8104 | 0.10 | 137.235 | 0.000 | 0.000 | |
27438 | 2019.07.01 10:55 | modify | 8104 | 0.10 | 137.235 | 135.135 | 137.535 | |
27439 | 2019.07.01 13:20 | close | 8104 | 0.10 | 137.006 | 135.135 | 137.535 | -2330.00 | 4791835.00 |
27440 | 2019.07.05 23:05 | buy | 8105 | 0.10 | 135.846 | 0.000 | 0.000 | |
27441 | 2019.07.05 23:05 | modify | 8105 | 0.10 | 135.846 | 132.446 | 138.046 | |
27442 | 2019.07.08 01:10 | close | 8105 | 0.10 | 135.924 | 132.446 | 138.046 | 674.00 | 4792509.00 |
27443 | 2019.07.08 03:20 | buy | 8106 | 0.10 | 135.798 | 0.000 | 0.000 | |
27444 | 2019.07.08 03:20 | modify | 8106 | 0.10 | 135.798 | 132.398 | 137.998 | |
27445 | 2019.07.08 04:10 | close | 8106 | 0.10 | 135.951 | 132.398 | 137.998 | 1490.00 | 4793999.00 |
27446 | 2019.07.09 06:30 | buy | 8107 | 0.10 | 136.059 | 0.000 | 0.000 | |
27447 | 2019.07.09 06:30 | modify | 8107 | 0.10 | 136.059 | 132.659 | 138.259 | |
27448 | 2019.07.09 08:45 | close | 8107 | 0.10 | 136.071 | 132.659 | 138.259 | 80.00 | 4794079.00 |
27449 | 2019.07.12 23:20 | sell | 8108 | 0.10 | 135.676 | 0.000 | 0.000 | |
27450 | 2019.07.12 23:20 | modify | 8108 | 0.10 | 135.676 | 139.076 | 133.476 | |
27451 | 2019.07.15 00:10 | close | 8108 | 0.10 | 135.561 | 139.076 | 133.476 | 1011.00 | 4795090.00 |
27452 | 2019.07.16 04:15 | sell | 8109 | 0.10 | 135.144 | 0.000 | 0.000 | |
27453 | 2019.07.16 04:15 | modify | 8109 | 0.10 | 135.144 | 138.544 | 132.944 | |
27454 | 2019.07.16 07:25 | close | 8109 | 0.10 | 135.103 | 138.544 | 132.944 | 370.00 | 4795460.00 |
27455 | 2019.07.16 15:55 | sell | 8110 | 0.10 | 134.432 | 0.000 | 0.000 | |
27456 | 2019.07.16 15:55 | modify | 8110 | 0.10 | 134.432 | 137.832 | 132.232 | |
27457 | 2019.07.16 17:25 | close | 8110 | 0.10 | 134.219 | 137.832 | 132.232 | 2090.00 | 4797550.00 |
27458 | 2019.07.18 20:55 | buy | 8111 | 0.10 | 134.481 | 0.000 | 0.000 | |
27459 | 2019.07.18 20:55 | modify | 8111 | 0.10 | 134.481 | 131.081 | 136.681 | |
27460 | 2019.07.18 21:55 | close | 8111 | 0.10 | 134.747 | 131.081 | 136.681 | 2620.00 | 4800170.00 |
27461 | 2019.07.19 09:40 | buy | 8112 | 0.10 | 134.782 | 0.000 | 0.000 | |
27462 | 2019.07.19 09:40 | modify | 8112 | 0.10 | 134.782 | 131.382 | 136.982 | |
27463 | 2019.07.19 23:55 | close | 8112 | 0.10 | 134.712 | 131.382 | 136.982 | -740.00 | 4799430.00 |
27464 | 2019.07.22 09:25 | buy | 8113 | 0.10 | 134.910 | 0.000 | 0.000 | |
27465 | 2019.07.22 09:25 | modify | 8113 | 0.10 | 134.910 | 131.510 | 137.110 | |
27466 | 2019.07.22 15:20 | close | 8113 | 0.10 | 134.575 | 131.510 | 137.110 | -3390.00 | 4796040.00 |
27467 | 2019.07.22 15:30 | sell | 8114 | 0.10 | 134.591 | 0.000 | 0.000 | |
27468 | 2019.07.22 15:30 | modify | 8114 | 0.10 | 134.591 | 137.991 | 132.391 | |
27469 | 2019.07.22 19:10 | close | 8114 | 0.10 | 134.568 | 137.991 | 132.391 | 190.00 | 4796230.00 |
27470 | 2019.07.25 20:00 | buy | 8115 | 0.10 | 135.271 | 0.000 | 0.000 | |
27471 | 2019.07.25 20:00 | modify | 8115 | 0.10 | 135.271 | 133.171 | 135.571 | |
27472 | 2019.07.26 02:40 | close | 8115 | 0.10 | 135.322 | 133.171 | 135.571 | 448.00 | 4796678.00 |
27473 | 2019.07.30 10:20 | sell | 8116 | 0.10 | 132.208 | 0.000 | 0.000 | |
27474 | 2019.07.30 10:20 | modify | 8116 | 0.10 | 132.208 | 135.608 | 130.008 | |
27475 | 2019.07.30 14:10 | close | 8116 | 0.10 | 132.068 | 135.608 | 130.008 | 1360.00 | 4798038.00 |
27476 | 2019.07.31 21:40 | buy | 8117 | 0.10 | 132.450 | 0.000 | 0.000 | |
27477 | 2019.07.31 21:40 | modify | 8117 | 0.10 | 132.450 | 129.050 | 134.650 | |
27478 | 2019.08.01 05:10 | close | 8117 | 0.10 | 132.516 | 129.050 | 134.650 | 598.00 | 4798636.00 |
27479 | 2019.08.01 17:55 | sell | 8118 | 0.10 | 131.494 | 0.000 | 0.000 | |
27480 | 2019.08.01 17:55 | modify | 8118 | 0.10 | 131.494 | 133.894 | 130.094 | |
27481 | 2019.08.01 18:20 | modify | 8118 | 0.10 | 131.494 | 131.847 | 130.094 | |
27482 | 2019.08.01 18:25 | close | 8118 | 0.10 | 131.287 | 131.847 | 130.094 | 2030.00 | 4800666.00 |
27483 | 2019.08.02 08:05 | sell | 8119 | 0.10 | 129.685 | 0.000 | 0.000 | |
27484 | 2019.08.02 08:05 | modify | 8119 | 0.10 | 129.685 | 131.785 | 129.385 | |
27485 | 2019.08.02 09:00 | sell | 8120 | 0.10 | 129.707 | 0.000 | 0.000 | |
27486 | 2019.08.02 09:00 | modify | 8120 | 0.10 | 129.707 | 133.507 | 128.807 | |
27487 | 2019.08.02 09:55 | close | 8119 | 0.10 | 129.533 | 131.785 | 129.385 | 1480.00 | 4802146.00 |
27488 | 2019.08.02 10:05 | close | 8120 | 0.10 | 129.466 | 133.507 | 128.807 | 2370.00 | 4804516.00 |
27489 | 2019.08.02 16:00 | sell | 8121 | 0.10 | 129.773 | 0.000 | 0.000 | |
27490 | 2019.08.02 16:00 | modify | 8121 | 0.10 | 129.773 | 133.573 | 128.873 | |
27491 | 2019.08.02 16:00 | sell | 8122 | 0.10 | 129.773 | 0.000 | 0.000 | |
27492 | 2019.08.02 16:00 | modify | 8122 | 0.10 | 129.773 | 131.873 | 129.473 | |
27493 | 2019.08.02 16:35 | t/p | 8122 | 0.10 | 129.473 | 131.873 | 129.473 | 2960.00 | 4807476.00 |
27494 | 2019.08.02 16:45 | close | 8121 | 0.10 | 129.528 | 133.573 | 128.873 | 2410.00 | 4809886.00 |
27495 | 2019.08.05 07:20 | sell | 8123 | 0.10 | 128.896 | 0.000 | 0.000 | |
27496 | 2019.08.05 07:20 | modify | 8123 | 0.10 | 128.896 | 130.996 | 128.596 | |
27497 | 2019.08.05 08:30 | close | 8123 | 0.10 | 128.623 | 130.996 | 128.596 | 2690.00 | 4812576.00 |
27498 | 2019.08.05 11:35 | sell | 8124 | 0.10 | 128.566 | 0.000 | 0.000 | |
27499 | 2019.08.05 11:35 | modify | 8124 | 0.10 | 128.566 | 130.966 | 127.166 | |
27500 | 2019.08.05 12:25 | sell | 8125 | 0.10 | 128.769 | 0.000 | 0.000 | |
27501 | 2019.08.05 12:25 | modify | 8125 | 0.10 | 128.769 | 132.169 | 126.569 | |
27502 | 2019.08.05 18:00 | close | 8125 | 0.10 | 128.789 | 132.169 | 126.569 | -240.00 | 4812336.00 |
27503 | 2019.08.05 18:00 | close | 8124 | 0.10 | 128.789 | 130.966 | 127.166 | -2270.00 | 4810066.00 |
27504 | 2019.08.05 22:55 | sell | 8126 | 0.10 | 128.934 | 0.000 | 0.000 | |
27505 | 2019.08.05 22:55 | modify | 8126 | 0.10 | 128.934 | 131.034 | 128.634 | |
27506 | 2019.08.05 23:40 | close | 8126 | 0.10 | 128.702 | 131.034 | 128.634 | 2280.00 | 4812346.00 |
27507 | 2019.08.06 03:45 | sell | 8127 | 0.10 | 128.683 | 0.000 | 0.000 | |
27508 | 2019.08.06 03:45 | modify | 8127 | 0.10 | 128.683 | 132.083 | 126.483 | |
27509 | 2019.08.06 09:00 | close | 8127 | 0.10 | 129.509 | 132.083 | 126.483 | -8300.00 | 4804046.00 |
27510 | 2019.08.06 09:00 | buy | 8128 | 0.10 | 129.509 | 0.000 | 0.000 | |
27511 | 2019.08.06 09:00 | modify | 8128 | 0.10 | 129.509 | 127.109 | 130.909 | |
27512 | 2019.08.06 10:15 | modify | 8128 | 0.10 | 129.509 | 129.157 | 130.909 | |
27513 | 2019.08.06 10:20 | modify | 8128 | 0.10 | 129.509 | 129.177 | 130.909 | |
27514 | 2019.08.06 10:25 | close | 8128 | 0.10 | 129.734 | 129.177 | 130.909 | 2210.00 | 4806256.00 |
27515 | 2019.08.06 14:20 | buy | 8129 | 0.10 | 129.495 | 0.000 | 0.000 | |
27516 | 2019.08.06 14:20 | modify | 8129 | 0.10 | 129.495 | 127.095 | 130.895 | |
27517 | 2019.08.06 14:40 | modify | 8129 | 0.10 | 129.495 | 129.170 | 130.895 | |
27518 | 2019.08.06 14:45 | close | 8129 | 0.10 | 129.832 | 129.170 | 130.895 | 3330.00 | 4809586.00 |
27519 | 2019.08.09 03:05 | sell | 8130 | 0.10 | 128.624 | 0.000 | 0.000 | |
27520 | 2019.08.09 03:05 | modify | 8130 | 0.10 | 128.624 | 132.424 | 127.724 | |
27521 | 2019.08.09 03:15 | sell | 8131 | 0.10 | 128.631 | 0.000 | 0.000 | |
27522 | 2019.08.09 03:15 | modify | 8131 | 0.10 | 128.631 | 132.431 | 127.731 | |
27523 | 2019.08.09 03:20 | sell | 8132 | 0.10 | 128.665 | 0.000 | 0.000 | |
27524 | 2019.08.09 03:20 | modify | 8132 | 0.10 | 128.665 | 132.065 | 126.465 | |
27525 | 2019.08.09 09:05 | close | 8132 | 0.10 | 128.549 | 132.065 | 126.465 | 1120.00 | 4810706.00 |
27526 | 2019.08.09 09:10 | close | 8131 | 0.10 | 128.530 | 132.431 | 127.731 | 970.00 | 4811676.00 |
27527 | 2019.08.09 09:10 | close | 8130 | 0.10 | 128.530 | 132.424 | 127.724 | 900.00 | 4812576.00 |
27528 | 2019.08.12 04:35 | sell | 8133 | 0.10 | 127.036 | 0.000 | 0.000 | |
27529 | 2019.08.12 04:35 | modify | 8133 | 0.10 | 127.036 | 129.436 | 125.636 | |
27530 | 2019.08.12 07:00 | modify | 8133 | 0.10 | 127.036 | 127.416 | 125.636 | |
27531 | 2019.08.12 07:05 | modify | 8133 | 0.10 | 127.036 | 127.373 | 125.636 | |
27532 | 2019.08.12 07:10 | close | 8133 | 0.10 | 126.838 | 127.373 | 125.636 | 1940.00 | 4814516.00 |
27533 | 2019.08.12 14:05 | sell | 8134 | 0.10 | 127.136 | 0.000 | 0.000 | |
27534 | 2019.08.12 14:05 | modify | 8134 | 0.10 | 127.136 | 129.236 | 126.836 | |
27535 | 2019.08.13 00:35 | close | 8134 | 0.10 | 127.004 | 129.236 | 126.836 | 1247.00 | 4815763.00 |
27536 | 2019.08.14 01:50 | buy | 8135 | 0.10 | 128.545 | 0.000 | 0.000 | |
27537 | 2019.08.14 01:50 | modify | 8135 | 0.10 | 128.545 | 125.145 | 130.745 | |
27538 | 2019.08.14 07:15 | close | 8135 | 0.10 | 128.271 | 125.145 | 130.745 | -2780.00 | 4812983.00 |
27539 | 2019.08.15 02:50 | sell | 8136 | 0.10 | 127.701 | 0.000 | 0.000 | |
27540 | 2019.08.15 02:50 | modify | 8136 | 0.10 | 127.701 | 129.801 | 127.401 | |
27541 | 2019.08.15 03:10 | sell | 8137 | 0.10 | 127.752 | 0.000 | 0.000 | |
27542 | 2019.08.15 03:10 | modify | 8137 | 0.10 | 127.752 | 131.152 | 125.552 | |
27543 | 2019.08.15 03:20 | sell | 8138 | 0.10 | 127.750 | 0.000 | 0.000 | |
27544 | 2019.08.15 03:20 | modify | 8138 | 0.10 | 127.750 | 129.850 | 127.450 | |
27545 | 2019.08.15 03:55 | sell | 8139 | 0.10 | 127.821 | 0.000 | 0.000 | |
27546 | 2019.08.15 03:55 | modify | 8139 | 0.10 | 127.821 | 129.921 | 127.521 | |
27547 | 2019.08.15 04:35 | close | 8139 | 0.10 | 127.619 | 129.921 | 127.521 | 1980.00 | 4814963.00 |
27548 | 2019.08.15 07:15 | close | 8137 | 0.10 | 127.580 | 131.152 | 125.552 | 1680.00 | 4816643.00 |
27549 | 2019.08.15 07:15 | close | 8138 | 0.10 | 127.580 | 129.850 | 127.450 | 1660.00 | 4818303.00 |
27550 | 2019.08.15 07:15 | close | 8136 | 0.10 | 127.580 | 129.801 | 127.401 | 1170.00 | 4819473.00 |
27551 | 2019.08.15 20:50 | buy | 8140 | 0.10 | 128.308 | 0.000 | 0.000 | |
27552 | 2019.08.15 20:50 | modify | 8140 | 0.10 | 128.308 | 124.908 | 130.508 | |
27553 | 2019.08.16 05:25 | close | 8140 | 0.10 | 128.420 | 124.908 | 130.508 | 1058.00 | 4820531.00 |
27554 | 2019.08.16 17:10 | buy | 8141 | 0.10 | 128.989 | 0.000 | 0.000 | |
27555 | 2019.08.16 17:10 | modify | 8141 | 0.10 | 128.989 | 125.589 | 131.189 | |
27556 | 2019.08.16 18:45 | close | 8141 | 0.10 | 129.302 | 125.589 | 131.189 | 3090.00 | 4823621.00 |
27557 | 2019.08.16 20:35 | buy | 8142 | 0.10 | 129.034 | 0.000 | 0.000 | |
27558 | 2019.08.16 20:35 | modify | 8142 | 0.10 | 129.034 | 126.934 | 129.334 | |
27559 | 2019.08.19 00:15 | close | 8142 | 0.10 | 129.240 | 126.934 | 129.334 | 1954.00 | 4825575.00 |
27560 | 2019.08.19 03:50 | buy | 8143 | 0.10 | 129.178 | 0.000 | 0.000 | |
27561 | 2019.08.19 03:50 | modify | 8143 | 0.10 | 129.178 | 125.378 | 130.078 | |
27562 | 2019.08.19 04:30 | buy | 8144 | 0.10 | 129.145 | 0.000 | 0.000 | |
27563 | 2019.08.19 04:30 | modify | 8144 | 0.10 | 129.145 | 125.345 | 130.045 | |
27564 | 2019.08.19 04:30 | buy | 8145 | 0.10 | 129.145 | 0.000 | 0.000 | |
27565 | 2019.08.19 04:30 | modify | 8145 | 0.10 | 129.145 | 127.045 | 129.445 | |
27566 | 2019.08.19 05:45 | close | 8145 | 0.10 | 129.196 | 127.045 | 129.445 | 470.00 | 4826045.00 |
27567 | 2019.08.19 06:45 | close | 8144 | 0.10 | 129.277 | 125.345 | 130.045 | 1280.00 | 4827325.00 |
27568 | 2019.08.19 06:45 | close | 8143 | 0.10 | 129.277 | 125.378 | 130.078 | 950.00 | 4828275.00 |
27569 | 2019.08.21 08:40 | buy | 8146 | 0.10 | 129.370 | 0.000 | 0.000 | |
27570 | 2019.08.21 08:40 | modify | 8146 | 0.10 | 129.370 | 125.970 | 131.570 | |
27571 | 2019.08.21 14:45 | close | 8146 | 0.10 | 129.237 | 125.970 | 131.570 | -1370.00 | 4826905.00 |
27572 | 2019.08.23 09:55 | buy | 8147 | 0.10 | 130.174 | 0.000 | 0.000 | |
27573 | 2019.08.23 09:55 | modify | 8147 | 0.10 | 130.174 | 126.374 | 131.074 | |
27574 | 2019.08.23 09:55 | buy | 8148 | 0.10 | 130.174 | 0.000 | 0.000 | |
27575 | 2019.08.23 09:55 | modify | 8148 | 0.10 | 130.174 | 128.074 | 130.474 | |
27576 | 2019.08.23 12:10 | close | 8148 | 0.10 | 130.235 | 128.074 | 130.474 | 570.00 | 4827475.00 |
27577 | 2019.08.23 15:00 | close | 8147 | 0.10 | 130.478 | 126.374 | 131.074 | 3000.00 | 4830475.00 |
27578 | 2019.08.26 03:15 | sell | 8149 | 0.10 | 128.875 | 0.000 | 0.000 | |
27579 | 2019.08.26 03:15 | modify | 8149 | 0.10 | 128.875 | 131.275 | 127.475 | |
27580 | 2019.08.26 04:20 | sell | 8150 | 0.10 | 129.180 | 0.000 | 0.000 | |
27581 | 2019.08.26 04:20 | modify | 8150 | 0.10 | 129.180 | 132.580 | 126.980 | |
27582 | 2019.08.26 04:20 | sell | 8151 | 0.10 | 129.180 | 0.000 | 0.000 | |
27583 | 2019.08.26 04:20 | modify | 8151 | 0.10 | 129.180 | 131.580 | 127.780 | |
27584 | 2019.08.26 05:05 | modify | 8151 | 0.10 | 129.180 | 129.580 | 127.780 | |
27585 | 2019.08.26 05:10 | modify | 8151 | 0.10 | 129.180 | 129.542 | 127.780 | |
27586 | 2019.08.26 05:49 | s/l | 8151 | 0.10 | 129.542 | 129.542 | 127.780 | -3660.00 | 4826815.00 |
27587 | 2019.08.26 07:20 | buy | 8152 | 0.10 | 129.172 | 0.000 | 0.000 | |
27588 | 2019.08.26 07:20 | modify | 8152 | 0.10 | 129.172 | 126.772 | 130.572 | |
27589 | 2019.08.26 09:15 | modify | 8152 | 0.10 | 129.172 | 128.786 | 130.572 | |
27590 | 2019.08.26 10:00 | close | 8152 | 0.10 | 129.606 | 128.786 | 130.572 | 4300.00 | 4831115.00 |
27591 | 2019.08.26 17:15 | buy | 8153 | 0.10 | 129.486 | 0.000 | 0.000 | |
27592 | 2019.08.26 17:15 | modify | 8153 | 0.10 | 129.486 | 127.086 | 130.886 | |
27593 | 2019.08.26 17:20 | close | 8149 | 0.10 | 129.464 | 131.275 | 127.475 | -5930.00 | 4825185.00 |
27594 | 2019.08.26 17:30 | close | 8150 | 0.10 | 129.407 | 132.580 | 126.980 | -2310.00 | 4822875.00 |
27595 | 2019.08.26 17:50 | modify | 8153 | 0.10 | 129.486 | 129.137 | 130.886 | |
27596 | 2019.08.26 18:15 | modify | 8153 | 0.10 | 129.486 | 129.161 | 130.886 | |
27597 | 2019.08.26 19:10 | close | 8153 | 0.10 | 129.718 | 129.161 | 130.886 | 2280.00 | 4825155.00 |
27598 | 2019.08.26 23:20 | buy | 8154 | 0.10 | 129.560 | 0.000 | 0.000 | |
27599 | 2019.08.26 23:20 | modify | 8154 | 0.10 | 129.560 | 125.760 | 130.460 | |
27600 | 2019.08.27 00:10 | close | 8154 | 0.10 | 129.725 | 125.760 | 130.460 | 1588.00 | 4826743.00 |
27601 | 2019.08.27 03:00 | buy | 8155 | 0.10 | 129.508 | 0.000 | 0.000 | |
27602 | 2019.08.27 03:00 | modify | 8155 | 0.10 | 129.508 | 125.708 | 130.408 | |
27603 | 2019.08.27 10:40 | close | 8155 | 0.10 | 129.356 | 125.708 | 130.408 | -1560.00 | 4825183.00 |
27604 | 2019.08.28 18:30 | sell | 8156 | 0.10 | 129.499 | 0.000 | 0.000 | |
27605 | 2019.08.28 18:30 | modify | 8156 | 0.10 | 129.499 | 132.899 | 127.299 | |
27606 | 2019.08.28 23:50 | close | 8156 | 0.10 | 129.539 | 132.899 | 127.299 | -440.00 | 4824743.00 |
27607 | 2019.08.29 09:25 | sell | 8157 | 0.10 | 129.357 | 0.000 | 0.000 | |
27608 | 2019.08.29 09:25 | modify | 8157 | 0.10 | 129.357 | 132.757 | 127.157 | |
27609 | 2019.08.29 10:05 | close | 8157 | 0.10 | 129.008 | 132.757 | 127.157 | 3450.00 | 4828193.00 |
27610 | 2019.08.29 22:45 | buy | 8158 | 0.10 | 129.761 | 0.000 | 0.000 | |
27611 | 2019.08.29 22:45 | modify | 8158 | 0.10 | 129.761 | 126.361 | 131.961 | |
27612 | 2019.08.29 22:55 | buy | 8159 | 0.10 | 129.743 | 0.000 | 0.000 | |
27613 | 2019.08.29 22:55 | modify | 8159 | 0.10 | 129.743 | 125.943 | 130.643 | |
27614 | 2019.08.30 01:20 | close | 8158 | 0.10 | 129.783 | 126.361 | 131.961 | 158.00 | 4828351.00 |
27615 | 2019.08.30 10:30 | close | 8159 | 0.10 | 129.728 | 125.943 | 130.643 | -212.00 | 4828139.00 |
27616 | 2019.09.02 08:20 | sell | 8160 | 0.10 | 129.143 | 0.000 | 0.000 | |
27617 | 2019.09.02 08:20 | modify | 8160 | 0.10 | 129.143 | 132.543 | 126.943 | |
27618 | 2019.09.02 10:50 | close | 8160 | 0.10 | 128.979 | 132.543 | 126.943 | 1600.00 | 4829739.00 |
27619 | 2019.09.03 00:50 | sell | 8161 | 0.10 | 128.153 | 0.000 | 0.000 | |
27620 | 2019.09.03 00:50 | modify | 8161 | 0.10 | 128.153 | 131.553 | 125.953 | |
27621 | 2019.09.03 04:05 | close | 8161 | 0.10 | 128.063 | 131.553 | 125.953 | 860.00 | 4830599.00 |
27622 | 2019.09.03 11:25 | sell | 8162 | 0.10 | 127.369 | 0.000 | 0.000 | |
27623 | 2019.09.03 11:25 | modify | 8162 | 0.10 | 127.369 | 129.769 | 125.969 | |
27624 | 2019.09.03 11:35 | modify | 8162 | 0.10 | 127.369 | 127.719 | 125.969 | |
27625 | 2019.09.03 11:45 | modify | 8162 | 0.10 | 127.369 | 127.687 | 125.969 | |
27626 | 2019.09.03 12:00 | modify | 8162 | 0.10 | 127.369 | 127.670 | 125.969 | |
27627 | 2019.09.03 12:30 | close | 8162 | 0.10 | 127.165 | 127.670 | 125.969 | 2000.00 | 4832599.00 |
27628 | 2019.09.03 13:50 | sell | 8163 | 0.10 | 127.672 | 0.000 | 0.000 | |
27629 | 2019.09.03 13:50 | modify | 8163 | 0.10 | 127.672 | 131.072 | 125.472 | |
27630 | 2019.09.03 23:05 | close | 8163 | 0.10 | 128.085 | 131.072 | 125.472 | -4170.00 | 4828429.00 |
27631 | 2019.09.04 17:10 | buy | 8164 | 0.10 | 129.230 | 0.000 | 0.000 | |
27632 | 2019.09.04 17:10 | modify | 8164 | 0.10 | 129.230 | 125.830 | 131.430 | |
27633 | 2019.09.04 19:10 | close | 8164 | 0.10 | 129.633 | 125.830 | 131.430 | 3990.00 | 4832419.00 |
27634 | 2019.09.05 07:30 | buy | 8165 | 0.10 | 130.385 | 0.000 | 0.000 | |
27635 | 2019.09.05 07:30 | modify | 8165 | 0.10 | 130.385 | 126.985 | 132.585 | |
27636 | 2019.09.05 10:45 | close | 8165 | 0.10 | 130.383 | 126.985 | 132.585 | -60.00 | 4832359.00 |
27637 | 2019.09.06 10:05 | buy | 8166 | 0.10 | 131.729 | 0.000 | 0.000 | |
27638 | 2019.09.06 10:05 | modify | 8166 | 0.10 | 131.729 | 129.629 | 132.029 | |
27639 | 2019.09.06 14:55 | close | 8166 | 0.10 | 131.724 | 129.629 | 132.029 | -90.00 | 4832269.00 |
27640 | 2019.09.10 09:20 | buy | 8167 | 0.10 | 132.440 | 0.000 | 0.000 | |
27641 | 2019.09.10 09:20 | modify | 8167 | 0.10 | 132.440 | 129.040 | 134.640 | |
27642 | 2019.09.10 09:45 | close | 8167 | 0.10 | 132.737 | 129.040 | 134.640 | 2930.00 | 4835199.00 |
27643 | 2019.09.11 10:05 | buy | 8168 | 0.10 | 133.009 | 0.000 | 0.000 | |
27644 | 2019.09.11 10:05 | modify | 8168 | 0.10 | 133.009 | 130.909 | 133.309 | |
27645 | 2019.09.11 10:45 | close | 8168 | 0.10 | 133.264 | 130.909 | 133.309 | 2510.00 | 4837709.00 |
27646 | 2019.09.12 08:55 | buy | 8169 | 0.10 | 133.091 | 0.000 | 0.000 | |
27647 | 2019.09.12 08:55 | modify | 8169 | 0.10 | 133.091 | 129.691 | 135.291 | |
27648 | 2019.09.12 09:05 | buy | 8170 | 0.10 | 133.015 | 0.000 | 0.000 | |
27649 | 2019.09.12 09:05 | modify | 8170 | 0.10 | 133.015 | 130.915 | 133.315 | |
27650 | 2019.09.12 10:05 | close | 8170 | 0.10 | 133.226 | 130.915 | 133.315 | 2070.00 | 4839779.00 |
27651 | 2019.09.12 13:10 | close | 8169 | 0.10 | 133.062 | 129.691 | 135.291 | -330.00 | 4839449.00 |
27652 | 2019.09.12 23:40 | buy | 8171 | 0.10 | 133.322 | 0.000 | 0.000 | |
27653 | 2019.09.12 23:40 | modify | 8171 | 0.10 | 133.322 | 129.922 | 135.522 | |
27654 | 2019.09.13 04:00 | close | 8171 | 0.10 | 133.443 | 129.922 | 135.522 | 1148.00 | 4840597.00 |
27655 | 2019.09.13 15:30 | buy | 8172 | 0.10 | 134.334 | 0.000 | 0.000 | |
27656 | 2019.09.13 15:30 | modify | 8172 | 0.10 | 134.334 | 130.534 | 135.234 | |
27657 | 2019.09.13 15:40 | close | 8172 | 0.10 | 134.585 | 130.534 | 135.234 | 2470.00 | 4843067.00 |
27658 | 2019.09.13 17:15 | buy | 8173 | 0.10 | 134.303 | 0.000 | 0.000 | |
27659 | 2019.09.13 17:15 | modify | 8173 | 0.10 | 134.303 | 131.903 | 135.703 | |
27660 | 2019.09.13 17:15 | buy | 8174 | 0.10 | 134.303 | 0.000 | 0.000 | |
27661 | 2019.09.13 17:15 | modify | 8174 | 0.10 | 134.303 | 130.503 | 135.203 | |
27662 | 2019.09.13 17:15 | buy | 8175 | 0.10 | 134.303 | 0.000 | 0.000 | |
27663 | 2019.09.13 17:15 | modify | 8175 | 0.10 | 134.303 | 132.203 | 134.603 | |
27664 | 2019.09.13 17:20 | close | 8174 | 0.10 | 134.391 | 130.503 | 135.203 | 840.00 | 4843907.00 |
27665 | 2019.09.13 17:35 | modify | 8173 | 0.10 | 134.303 | 133.920 | 135.703 | |
27666 | 2019.09.13 17:40 | modify | 8173 | 0.10 | 134.303 | 133.963 | 135.703 | |
27667 | 2019.09.13 17:45 | modify | 8173 | 0.10 | 134.303 | 133.972 | 135.703 | |
27668 | 2019.09.13 17:50 | close | 8173 | 0.10 | 134.506 | 133.972 | 135.703 | 1990.00 | 4845897.00 |
27669 | 2019.09.13 17:50 | close | 8175 | 0.10 | 134.506 | 132.203 | 134.603 | 1990.00 | 4847887.00 |
27670 | 2019.09.16 03:15 | buy | 8176 | 0.10 | 134.454 | 0.000 | 0.000 | |
27671 | 2019.09.16 03:15 | modify | 8176 | 0.10 | 134.454 | 130.654 | 135.354 | |
27672 | 2019.09.16 09:10 | close | 8176 | 0.10 | 134.574 | 130.654 | 135.354 | 1160.00 | 4849047.00 |
27673 | 2019.09.17 23:40 | buy | 8177 | 0.10 | 135.106 | 0.000 | 0.000 | |
27674 | 2019.09.17 23:40 | modify | 8177 | 0.10 | 135.106 | 131.706 | 137.306 | |
27675 | 2019.09.18 03:05 | close | 8177 | 0.10 | 135.191 | 131.706 | 137.306 | 788.00 | 4849835.00 |
27676 | 2019.09.19 03:50 | buy | 8178 | 0.10 | 135.091 | 0.000 | 0.000 | |
27677 | 2019.09.19 03:50 | modify | 8178 | 0.10 | 135.091 | 131.691 | 137.291 | |
27678 | 2019.09.19 09:00 | close | 8178 | 0.10 | 134.669 | 131.691 | 137.291 | -4260.00 | 4845575.00 |
27679 | 2019.09.20 10:25 | buy | 8179 | 0.10 | 135.343 | 0.000 | 0.000 | |
27680 | 2019.09.20 10:25 | modify | 8179 | 0.10 | 135.343 | 131.543 | 136.243 | |
27681 | 2019.09.20 10:35 | close | 8179 | 0.10 | 135.475 | 131.543 | 136.243 | 1280.00 | 4846855.00 |
27682 | 2019.09.20 13:00 | buy | 8180 | 0.10 | 135.256 | 0.000 | 0.000 | |
27683 | 2019.09.20 13:00 | modify | 8180 | 0.10 | 135.256 | 133.156 | 135.556 | |
27684 | 2019.09.20 17:50 | close | 8180 | 0.10 | 134.879 | 133.156 | 135.556 | -3810.00 | 4843045.00 |
27685 | 2019.09.23 03:55 | sell | 8181 | 0.10 | 134.387 | 0.000 | 0.000 | |
27686 | 2019.09.23 03:55 | modify | 8181 | 0.10 | 134.387 | 137.787 | 132.187 | |
27687 | 2019.09.23 08:10 | close | 8181 | 0.10 | 134.435 | 137.787 | 132.187 | -520.00 | 4842525.00 |
27688 | 2019.09.24 03:25 | sell | 8182 | 0.10 | 133.856 | 0.000 | 0.000 | |
27689 | 2019.09.24 03:25 | modify | 8182 | 0.10 | 133.856 | 135.956 | 133.556 | |
27690 | 2019.09.24 06:00 | close | 8182 | 0.10 | 133.710 | 135.956 | 133.556 | 1420.00 | 4843945.00 |
27691 | 2019.09.24 17:25 | buy | 8183 | 0.10 | 134.094 | 0.000 | 0.000 | |
27692 | 2019.09.24 17:25 | modify | 8183 | 0.10 | 134.094 | 130.694 | 136.294 | |
27693 | 2019.09.24 17:35 | buy | 8184 | 0.10 | 134.106 | 0.000 | 0.000 | |
27694 | 2019.09.24 17:35 | modify | 8184 | 0.10 | 134.106 | 131.706 | 135.506 | |
27695 | 2019.09.25 05:45 | close | 8183 | 0.10 | 133.830 | 130.694 | 136.294 | -2702.00 | 4841243.00 |
27696 | 2019.09.25 05:45 | close | 8184 | 0.10 | 133.830 | 131.706 | 135.506 | -2822.00 | 4838421.00 |
27697 | 2019.09.25 17:55 | sell | 8185 | 0.10 | 133.354 | 0.000 | 0.000 | |
27698 | 2019.09.25 17:55 | modify | 8185 | 0.10 | 133.354 | 135.754 | 131.954 | |
27699 | 2019.09.25 18:35 | modify | 8185 | 0.10 | 133.354 | 133.693 | 131.954 | |
27700 | 2019.09.25 18:45 | modify | 8185 | 0.10 | 133.354 | 133.668 | 131.954 | |
27701 | 2019.09.25 19:40 | modify | 8185 | 0.10 | 133.354 | 133.658 | 131.954 | |
27702 | 2019.09.25 21:55 | modify | 8185 | 0.10 | 133.354 | 133.656 | 131.954 | |
27703 | 2019.09.25 22:00 | close | 8185 | 0.10 | 133.130 | 133.656 | 131.954 | 2200.00 | 4840621.00 |
27704 | 2019.09.27 13:05 | sell | 8186 | 0.10 | 132.701 | 0.000 | 0.000 | |
27705 | 2019.09.27 13:05 | modify | 8186 | 0.10 | 132.701 | 136.501 | 131.801 | |
27706 | 2019.09.27 13:05 | sell | 8187 | 0.10 | 132.701 | 0.000 | 0.000 | |
27707 | 2019.09.27 13:05 | modify | 8187 | 0.10 | 132.701 | 134.801 | 132.401 | |
27708 | 2019.09.27 18:40 | close | 8187 | 0.10 | 132.887 | 134.801 | 132.401 | -1900.00 | 4838721.00 |
27709 | 2019.09.27 18:55 | close | 8186 | 0.10 | 132.849 | 136.501 | 131.801 | -1520.00 | 4837201.00 |
27710 | 2019.09.30 10:40 | sell | 8188 | 0.10 | 132.719 | 0.000 | 0.000 | |
27711 | 2019.09.30 10:40 | modify | 8188 | 0.10 | 132.719 | 136.519 | 131.819 | |
27712 | 2019.09.30 19:55 | close | 8188 | 0.10 | 132.864 | 136.519 | 131.819 | -1490.00 | 4835711.00 |
27713 | 2019.10.01 19:20 | sell | 8189 | 0.10 | 132.608 | 0.000 | 0.000 | |
27714 | 2019.10.01 19:20 | modify | 8189 | 0.10 | 132.608 | 136.008 | 130.408 | |
27715 | 2019.10.01 19:20 | sell | 8190 | 0.10 | 132.608 | 0.000 | 0.000 | |
27716 | 2019.10.01 19:20 | modify | 8190 | 0.10 | 132.608 | 135.008 | 131.208 | |
27717 | 2019.10.01 19:25 | modify | 8190 | 0.10 | 132.608 | 132.954 | 131.208 | |
27718 | 2019.10.01 19:30 | close | 8190 | 0.10 | 132.375 | 132.954 | 131.208 | 2290.00 | 4838001.00 |
27719 | 2019.10.01 20:35 | close | 8189 | 0.10 | 132.134 | 136.008 | 130.408 | 4700.00 | 4842701.00 |
27720 | 2019.10.01 22:15 | sell | 8191 | 0.10 | 132.595 | 0.000 | 0.000 | |
27721 | 2019.10.01 22:15 | modify | 8191 | 0.10 | 132.595 | 135.995 | 130.395 | |
27722 | 2019.10.02 00:20 | close | 8191 | 0.10 | 132.421 | 135.995 | 130.395 | 1667.00 | 4844368.00 |
27723 | 2019.10.02 13:25 | sell | 8192 | 0.10 | 131.951 | 0.000 | 0.000 | |
27724 | 2019.10.02 13:25 | modify | 8192 | 0.10 | 131.951 | 134.351 | 130.551 | |
27725 | 2019.10.02 14:00 | modify | 8192 | 0.10 | 131.951 | 132.302 | 130.551 | |
27726 | 2019.10.02 14:05 | modify | 8192 | 0.10 | 131.951 | 132.289 | 130.551 | |
27727 | 2019.10.02 14:15 | modify | 8192 | 0.10 | 131.951 | 132.284 | 130.551 | |
27728 | 2019.10.02 14:55 | sell | 8193 | 0.10 | 132.209 | 0.000 | 0.000 | |
27729 | 2019.10.02 14:55 | modify | 8193 | 0.10 | 132.209 | 135.609 | 130.009 | |
27730 | 2019.10.02 15:55 | close | 8193 | 0.10 | 131.762 | 135.609 | 130.009 | 4430.00 | 4848798.00 |
27731 | 2019.10.02 15:55 | modify | 8192 | 0.10 | 131.951 | 132.262 | 130.551 | |
27732 | 2019.10.02 19:45 | close | 8192 | 0.10 | 131.741 | 132.262 | 130.551 | 2060.00 | 4850858.00 |
27733 | 2019.10.03 10:25 | sell | 8194 | 0.10 | 131.833 | 0.000 | 0.000 | |
27734 | 2019.10.03 10:25 | modify | 8194 | 0.10 | 131.833 | 133.933 | 131.533 | |
27735 | 2019.10.03 12:55 | close | 8194 | 0.10 | 131.631 | 133.933 | 131.533 | 1980.00 | 4852838.00 |
27736 | 2019.10.03 22:05 | buy | 8195 | 0.10 | 132.006 | 0.000 | 0.000 | |
27737 | 2019.10.03 22:05 | modify | 8195 | 0.10 | 132.006 | 128.606 | 134.206 | |
27738 | 2019.10.04 03:15 | close | 8195 | 0.10 | 131.958 | 128.606 | 134.206 | -542.00 | 4852296.00 |
27739 | 2019.10.04 19:30 | sell | 8196 | 0.10 | 131.704 | 0.000 | 0.000 | |
27740 | 2019.10.04 19:30 | modify | 8196 | 0.10 | 131.704 | 135.504 | 130.804 | |
27741 | 2019.10.04 19:30 | sell | 8197 | 0.10 | 131.704 | 0.000 | 0.000 | |
27742 | 2019.10.04 19:30 | modify | 8197 | 0.10 | 131.704 | 133.804 | 131.404 | |
27743 | 2019.10.07 00:01 | t/p | 8197 | 0.10 | 131.404 | 133.804 | 131.404 | 2861.00 | 4855157.00 |
27744 | 2019.10.07 00:01 | close | 8196 | 0.10 | 131.284 | 135.504 | 130.804 | 4061.00 | 4859218.00 |
27745 | 2019.10.08 01:00 | buy | 8198 | 0.10 | 131.781 | 0.000 | 0.000 | |
27746 | 2019.10.08 01:00 | modify | 8198 | 0.10 | 131.781 | 128.381 | 133.981 | |
27747 | 2019.10.08 03:45 | close | 8198 | 0.10 | 131.938 | 128.381 | 133.981 | 1530.00 | 4860748.00 |
27748 | 2019.10.08 18:00 | sell | 8199 | 0.10 | 130.796 | 0.000 | 0.000 | |
27749 | 2019.10.08 18:00 | modify | 8199 | 0.10 | 130.796 | 133.196 | 129.396 | |
27750 | 2019.10.08 18:30 | modify | 8199 | 0.10 | 130.796 | 131.177 | 129.396 | |
27751 | 2019.10.08 18:35 | modify | 8199 | 0.10 | 130.796 | 131.123 | 129.396 | |
27752 | 2019.10.08 18:45 | modify | 8199 | 0.10 | 130.796 | 131.113 | 129.396 | |
27753 | 2019.10.08 19:50 | sell | 8200 | 0.10 | 130.941 | 0.000 | 0.000 | |
27754 | 2019.10.08 19:50 | modify | 8200 | 0.10 | 130.941 | 134.341 | 128.741 | |
27755 | 2019.10.08 19:50 | sell | 8201 | 0.10 | 130.941 | 0.000 | 0.000 | |
27756 | 2019.10.08 19:50 | modify | 8201 | 0.10 | 130.941 | 133.341 | 129.541 | |
27757 | 2019.10.08 19:50 | sell | 8202 | 0.10 | 130.941 | 0.000 | 0.000 | |
27758 | 2019.10.08 19:50 | modify | 8202 | 0.10 | 130.941 | 133.041 | 130.641 | |
27759 | 2019.10.08 23:15 | modify | 8201 | 0.10 | 130.941 | 131.341 | 129.541 | |
27760 | 2019.10.08 23:20 | modify | 8201 | 0.10 | 130.941 | 131.329 | 129.541 | |
27761 | 2019.10.08 23:25 | modify | 8201 | 0.10 | 130.941 | 131.312 | 129.541 | |
27762 | 2019.10.08 23:30 | close | 8200 | 0.10 | 130.805 | 134.341 | 128.741 | 1320.00 | 4862068.00 |
27763 | 2019.10.08 23:30 | modify | 8201 | 0.10 | 130.941 | 131.305 | 129.541 | |
27764 | 2019.10.08 23:30 | close | 8202 | 0.10 | 130.805 | 133.041 | 130.641 | 1320.00 | 4863388.00 |
27765 | 2019.10.08 23:35 | close | 8201 | 0.10 | 130.769 | 131.305 | 129.541 | 1680.00 | 4865068.00 |
27766 | 2019.10.08 23:35 | close | 8199 | 0.10 | 130.769 | 131.113 | 129.396 | 230.00 | 4865298.00 |
27767 | 2019.10.09 05:10 | sell | 8203 | 0.10 | 130.895 | 0.000 | 0.000 | |
27768 | 2019.10.09 05:10 | modify | 8203 | 0.10 | 130.895 | 132.995 | 130.595 | |
27769 | 2019.10.09 07:50 | close | 8203 | 0.10 | 130.849 | 132.995 | 130.595 | 420.00 | 4865718.00 |
27770 | 2019.10.10 20:55 | sell | 8204 | 0.10 | 134.276 | 0.000 | 0.000 | |
27771 | 2019.10.10 20:55 | modify | 8204 | 0.10 | 134.276 | 134.476 | 131.276 | |
27772 | 2019.10.10 21:01 | s/l | 8204 | 0.10 | 134.476 | 134.476 | 131.276 | -2040.00 | 4863678.00 |
27773 | 2019.10.10 21:05 | sell | 8205 | 0.10 | 134.373 | 0.000 | 0.000 | |
27774 | 2019.10.10 21:05 | modify | 8205 | 0.10 | 134.373 | 134.573 | 131.373 | |
27775 | 2019.10.11 02:30 | modify | 8205 | 0.10 | 134.373 | 134.465 | 131.373 | |
27776 | 2019.10.11 02:40 | modify | 8205 | 0.10 | 134.373 | 134.438 | 131.373 | |
27777 | 2019.10.11 03:56 | s/l | 8205 | 0.10 | 134.438 | 134.438 | 131.373 | -723.00 | 4862955.00 |
27778 | 2019.10.11 14:20 | sell | 8206 | 0.10 | 137.027 | 0.000 | 0.000 | |
27779 | 2019.10.11 14:20 | modify | 8206 | 0.10 | 137.027 | 137.227 | 134.027 | |
27780 | 2019.10.11 14:25 | s/l | 8206 | 0.10 | 137.227 | 137.227 | 134.027 | -2040.00 | 4860915.00 |
27781 | 2019.10.11 14:30 | sell | 8207 | 0.10 | 137.049 | 0.000 | 0.000 | |
27782 | 2019.10.11 14:30 | modify | 8207 | 0.10 | 137.049 | 137.249 | 134.049 | |
27783 | 2019.10.11 15:30 | modify | 8207 | 0.10 | 137.049 | 136.990 | 134.049 | |
27784 | 2019.10.11 15:35 | modify | 8207 | 0.10 | 137.049 | 136.960 | 134.049 | |
27785 | 2019.10.11 15:58 | s/l | 8207 | 0.10 | 136.960 | 136.960 | 134.049 | 850.00 | 4861765.00 |
27786 | 2019.10.11 17:00 | sell | 8208 | 0.10 | 137.562 | 0.000 | 0.000 | |
27787 | 2019.10.11 17:00 | modify | 8208 | 0.10 | 137.562 | 137.762 | 134.562 | |
27788 | 2019.10.11 17:01 | s/l | 8208 | 0.10 | 137.762 | 137.762 | 134.562 | -2040.00 | 4859725.00 |
27789 | 2019.10.11 17:05 | sell | 8209 | 0.10 | 137.548 | 0.000 | 0.000 | |
27790 | 2019.10.11 17:05 | modify | 8209 | 0.10 | 137.548 | 137.748 | 134.548 | |
27791 | 2019.10.11 17:59 | s/l | 8209 | 0.10 | 137.748 | 137.748 | 134.548 | -2040.00 | 4857685.00 |
27792 | 2019.10.11 18:00 | sell | 8210 | 0.10 | 137.764 | 0.000 | 0.000 | |
27793 | 2019.10.11 18:00 | modify | 8210 | 0.10 | 137.764 | 137.964 | 134.764 | |
27794 | 2019.10.11 19:15 | modify | 8210 | 0.10 | 137.764 | 137.849 | 134.764 | |
27795 | 2019.10.11 19:20 | modify | 8210 | 0.10 | 137.764 | 137.740 | 134.764 | |
27796 | 2019.10.11 20:00 | modify | 8210 | 0.10 | 137.764 | 137.702 | 134.764 | |
27797 | 2019.10.11 20:15 | modify | 8210 | 0.10 | 137.764 | 137.656 | 134.764 | |
27798 | 2019.10.11 21:20 | modify | 8210 | 0.10 | 137.764 | 137.621 | 134.764 | |
27799 | 2019.10.11 21:25 | modify | 8210 | 0.10 | 137.764 | 137.606 | 134.764 | |
27800 | 2019.10.11 23:00 | modify | 8210 | 0.10 | 137.764 | 137.604 | 134.764 | |
27801 | 2019.10.11 23:05 | modify | 8210 | 0.10 | 137.764 | 137.560 | 134.764 | |
27802 | 2019.10.11 23:10 | modify | 8210 | 0.10 | 137.764 | 137.489 | 134.764 | |
27803 | 2019.10.11 23:20 | modify | 8210 | 0.10 | 137.764 | 137.449 | 134.764 | |
27804 | 2019.10.11 23:40 | close | 8210 | 0.10 | 137.045 | 137.449 | 134.764 | 7150.00 | 4864835.00 |
27805 | 2019.10.11 23:45 | buy | 8211 | 0.10 | 137.026 | 0.000 | 0.000 | |
27806 | 2019.10.11 23:45 | modify | 8211 | 0.10 | 137.026 | 133.626 | 139.226 | |
27807 | 2019.10.14 00:05 | buy | 8212 | 0.10 | 136.859 | 0.000 | 0.000 | |
27808 | 2019.10.14 00:05 | modify | 8212 | 0.10 | 136.859 | 134.759 | 137.159 | |
27809 | 2019.10.14 01:05 | close | 8212 | 0.10 | 137.085 | 134.759 | 137.159 | 2220.00 | 4867055.00 |
27810 | 2019.10.14 06:35 | close | 8211 | 0.10 | 136.489 | 133.626 | 139.226 | -5476.00 | 4861579.00 |
27811 | 2019.10.14 16:10 | sell | 8213 | 0.10 | 136.111 | 0.000 | 0.000 | |
27812 | 2019.10.14 16:10 | modify | 8213 | 0.10 | 136.111 | 138.511 | 134.711 | |
27813 | 2019.10.14 19:25 | buy | 8214 | 0.10 | 136.290 | 0.000 | 0.000 | |
27814 | 2019.10.14 19:25 | modify | 8214 | 0.10 | 136.290 | 133.890 | 137.690 | |
27815 | 2019.10.14 19:30 | close | 8213 | 0.10 | 136.163 | 138.511 | 134.711 | -560.00 | 4861019.00 |
27816 | 2019.10.14 23:50 | close | 8214 | 0.10 | 136.351 | 133.890 | 137.690 | 570.00 | 4861589.00 |
27817 | 2019.10.16 03:25 | buy | 8215 | 0.10 | 138.684 | 0.000 | 0.000 | |
27818 | 2019.10.16 03:25 | modify | 8215 | 0.10 | 138.684 | 135.284 | 140.884 | |
27819 | 2019.10.16 03:40 | buy | 8216 | 0.10 | 138.507 | 0.000 | 0.000 | |
27820 | 2019.10.16 03:40 | modify | 8216 | 0.10 | 138.507 | 136.407 | 138.807 | |
27821 | 2019.10.16 09:05 | close | 8216 | 0.10 | 138.724 | 136.407 | 138.807 | 2130.00 | 4863719.00 |
27822 | 2019.10.16 13:00 | close | 8215 | 0.10 | 138.693 | 135.284 | 140.884 | 50.00 | 4863769.00 |
27823 | 2019.10.16 17:50 | buy | 8217 | 0.10 | 139.071 | 0.000 | 0.000 | |
27824 | 2019.10.16 17:50 | modify | 8217 | 0.10 | 139.071 | 136.671 | 140.471 | |
27825 | 2019.10.16 17:55 | modify | 8217 | 0.10 | 139.071 | 138.742 | 140.471 | |
27826 | 2019.10.16 18:00 | close | 8217 | 0.10 | 139.311 | 138.742 | 140.471 | 2360.00 | 4866129.00 |
27827 | 2019.10.16 20:45 | buy | 8218 | 0.10 | 139.457 | 0.000 | 0.000 | |
27828 | 2019.10.16 20:45 | modify | 8218 | 0.10 | 139.457 | 137.057 | 140.857 | |
27829 | 2019.10.16 21:55 | modify | 8218 | 0.10 | 139.457 | 139.082 | 140.857 | |
27830 | 2019.10.16 22:00 | modify | 8218 | 0.10 | 139.457 | 139.138 | 140.857 | |
27831 | 2019.10.17 01:50 | buy | 8219 | 0.10 | 139.330 | 0.000 | 0.000 | |
27832 | 2019.10.17 01:50 | modify | 8219 | 0.10 | 139.330 | 135.930 | 141.530 | |
27833 | 2019.10.17 03:35 | close | 8219 | 0.10 | 139.514 | 135.930 | 141.530 | 1800.00 | 4867929.00 |
27834 | 2019.10.17 03:35 | close | 8218 | 0.10 | 139.514 | 139.138 | 140.857 | 508.00 | 4868437.00 |
27835 | 2019.10.17 14:05 | buy | 8220 | 0.10 | 139.817 | 0.000 | 0.000 | |
27836 | 2019.10.17 14:05 | modify | 8220 | 0.10 | 139.817 | 137.417 | 141.217 | |
27837 | 2019.10.17 14:20 | modify | 8220 | 0.10 | 139.817 | 139.499 | 141.217 | |
27838 | 2019.10.17 14:35 | modify | 8220 | 0.10 | 139.817 | 139.503 | 141.217 | |
27839 | 2019.10.17 15:07 | s/l | 8220 | 0.10 | 139.503 | 139.503 | 141.217 | -3180.00 | 4865257.00 |
27840 | 2019.10.18 05:25 | buy | 8221 | 0.10 | 139.594 | 0.000 | 0.000 | |
27841 | 2019.10.18 05:25 | modify | 8221 | 0.10 | 139.594 | 137.494 | 139.894 | |
27842 | 2019.10.18 09:30 | close | 8221 | 0.10 | 139.721 | 137.494 | 139.894 | 1230.00 | 4866487.00 |
27843 | 2019.10.21 00:30 | buy | 8222 | 0.10 | 140.145 | 0.000 | 0.000 | |
27844 | 2019.10.21 00:30 | modify | 8222 | 0.10 | 140.145 | 136.745 | 142.345 | |
27845 | 2019.10.21 03:05 | close | 8222 | 0.10 | 139.918 | 136.745 | 142.345 | -2310.00 | 4864177.00 |
27846 | 2019.10.21 20:25 | buy | 8223 | 0.10 | 140.767 | 0.000 | 0.000 | |
27847 | 2019.10.21 20:25 | modify | 8223 | 0.10 | 140.767 | 138.667 | 141.067 | |
27848 | 2019.10.21 20:50 | buy | 8224 | 0.10 | 140.746 | 0.000 | 0.000 | |
27849 | 2019.10.21 20:50 | modify | 8224 | 0.10 | 140.746 | 137.346 | 142.946 | |
27850 | 2019.10.21 21:40 | close | 8224 | 0.10 | 140.901 | 137.346 | 142.946 | 1510.00 | 4865687.00 |
27851 | 2019.10.22 02:45 | close | 8223 | 0.10 | 140.833 | 138.667 | 141.067 | 598.00 | 4866285.00 |
27852 | 2019.10.22 13:25 | sell | 8225 | 0.10 | 140.689 | 0.000 | 0.000 | |
27853 | 2019.10.22 13:25 | modify | 8225 | 0.10 | 140.689 | 143.089 | 139.289 | |
27854 | 2019.10.22 13:35 | modify | 8225 | 0.10 | 140.689 | 141.077 | 139.289 | |
27855 | 2019.10.22 13:45 | modify | 8225 | 0.10 | 140.689 | 141.052 | 139.289 | |
27856 | 2019.10.22 15:00 | close | 8225 | 0.10 | 140.442 | 141.052 | 139.289 | 2430.00 | 4868715.00 |
27857 | 2019.10.22 19:10 | sell | 8226 | 0.10 | 140.593 | 0.000 | 0.000 | |
27858 | 2019.10.22 19:10 | modify | 8226 | 0.10 | 140.593 | 143.993 | 138.393 | |
27859 | 2019.10.22 20:25 | close | 8226 | 0.10 | 140.354 | 143.993 | 138.393 | 2350.00 | 4871065.00 |
27860 | 2019.10.23 02:00 | sell | 8227 | 0.10 | 139.904 | 0.000 | 0.000 | |
27861 | 2019.10.23 02:00 | modify | 8227 | 0.10 | 139.904 | 142.304 | 138.504 | |
27862 | 2019.10.23 02:10 | modify | 8227 | 0.10 | 139.904 | 140.294 | 138.504 | |
27863 | 2019.10.23 02:30 | modify | 8227 | 0.10 | 139.904 | 140.277 | 138.504 | |
27864 | 2019.10.23 02:50 | modify | 8227 | 0.10 | 139.904 | 140.256 | 138.504 | |
27865 | 2019.10.23 02:55 | modify | 8227 | 0.10 | 139.904 | 140.246 | 138.504 | |
27866 | 2019.10.23 03:05 | modify | 8227 | 0.10 | 139.904 | 140.221 | 138.504 | |
27867 | 2019.10.23 03:10 | close | 8227 | 0.10 | 139.501 | 140.221 | 138.504 | 3990.00 | 4875055.00 |
27868 | 2019.10.23 08:35 | sell | 8228 | 0.10 | 139.425 | 0.000 | 0.000 | |
27869 | 2019.10.23 08:35 | modify | 8228 | 0.10 | 139.425 | 142.825 | 137.225 | |
27870 | 2019.10.24 00:15 | close | 8228 | 0.10 | 140.266 | 142.825 | 137.225 | -8483.00 | 4866572.00 |
27871 | 2019.10.24 11:00 | buy | 8229 | 0.10 | 140.176 | 0.000 | 0.000 | |
27872 | 2019.10.24 11:00 | modify | 8229 | 0.10 | 140.176 | 136.376 | 141.076 | |
27873 | 2019.10.24 16:00 | close | 8229 | 0.10 | 140.236 | 136.376 | 141.076 | 560.00 | 4867132.00 |
27874 | 2019.10.24 21:15 | sell | 8230 | 0.10 | 139.574 | 0.000 | 0.000 | |
27875 | 2019.10.24 21:15 | modify | 8230 | 0.10 | 139.574 | 141.674 | 139.274 | |
27876 | 2019.10.25 02:15 | close | 8230 | 0.10 | 139.432 | 141.674 | 139.274 | 1347.00 | 4868479.00 |
27877 | 2019.10.25 03:40 | sell | 8231 | 0.10 | 139.620 | 0.000 | 0.000 | |
27878 | 2019.10.25 03:40 | modify | 8231 | 0.10 | 139.620 | 143.020 | 137.420 | |
27879 | 2019.10.25 14:10 | close | 8231 | 0.10 | 139.242 | 143.020 | 137.420 | 3740.00 | 4872219.00 |
27880 | 2019.10.25 18:00 | sell | 8232 | 0.10 | 139.382 | 0.000 | 0.000 | |
27881 | 2019.10.25 18:00 | modify | 8232 | 0.10 | 139.382 | 143.182 | 138.482 | |
27882 | 2019.10.25 18:00 | sell | 8233 | 0.10 | 139.382 | 0.000 | 0.000 | |
27883 | 2019.10.25 18:00 | modify | 8233 | 0.10 | 139.382 | 141.482 | 139.082 | |
27884 | 2019.10.28 01:00 | close | 8232 | 0.10 | 139.310 | 143.182 | 138.482 | 581.00 | 4872800.00 |
27885 | 2019.10.28 03:30 | close | 8233 | 0.10 | 139.382 | 141.482 | 139.082 | -139.00 | 4872661.00 |
27886 | 2019.10.29 04:25 | buy | 8234 | 0.10 | 139.921 | 0.000 | 0.000 | |
27887 | 2019.10.29 04:25 | modify | 8234 | 0.10 | 139.921 | 137.821 | 140.221 | |
27888 | 2019.10.29 04:45 | buy | 8235 | 0.10 | 139.909 | 0.000 | 0.000 | |
27889 | 2019.10.29 04:45 | modify | 8235 | 0.10 | 139.909 | 137.809 | 140.209 | |
27890 | 2019.10.29 07:50 | close | 8235 | 0.10 | 140.064 | 137.809 | 140.209 | 1510.00 | 4874171.00 |
27891 | 2019.10.29 07:50 | close | 8234 | 0.10 | 140.064 | 137.821 | 140.221 | 1390.00 | 4875561.00 |
27892 | 2019.10.29 10:50 | buy | 8236 | 0.10 | 139.919 | 0.000 | 0.000 | |
27893 | 2019.10.29 10:50 | modify | 8236 | 0.10 | 139.919 | 137.819 | 140.219 | |
27894 | 2019.10.29 13:55 | close | 8236 | 0.10 | 139.865 | 137.819 | 140.219 | -580.00 | 4874981.00 |
27895 | 2019.10.29 20:45 | buy | 8237 | 0.10 | 140.099 | 0.000 | 0.000 | |
27896 | 2019.10.29 20:45 | modify | 8237 | 0.10 | 140.099 | 136.699 | 142.299 | |
27897 | 2019.10.30 00:01 | close | 8237 | 0.10 | 140.063 | 136.699 | 142.299 | -422.00 | 4874559.00 |
27898 | 2019.10.31 08:35 | buy | 8238 | 0.10 | 140.387 | 0.000 | 0.000 | |
27899 | 2019.10.31 08:35 | modify | 8238 | 0.10 | 140.387 | 136.987 | 142.587 | |
27900 | 2019.10.31 10:00 | close | 8238 | 0.10 | 140.501 | 136.987 | 142.587 | 1100.00 | 4875659.00 |
27901 | 2019.11.01 03:45 | sell | 8239 | 0.10 | 139.817 | 0.000 | 0.000 | |
27902 | 2019.11.01 03:45 | modify | 8239 | 0.10 | 139.817 | 143.217 | 137.617 | |
27903 | 2019.11.01 08:30 | close | 8239 | 0.10 | 139.920 | 143.217 | 137.617 | -1070.00 | 4874589.00 |
27904 | 2019.11.04 12:00 | buy | 8240 | 0.10 | 140.020 | 0.000 | 0.000 | |
27905 | 2019.11.04 12:00 | modify | 8240 | 0.10 | 140.020 | 136.620 | 142.220 | |
27906 | 2019.11.04 18:00 | close | 8240 | 0.10 | 140.174 | 136.620 | 142.220 | 1500.00 | 4876089.00 |
27907 | 2019.11.05 23:30 | buy | 8241 | 0.10 | 140.580 | 0.000 | 0.000 | |
27908 | 2019.11.05 23:30 | modify | 8241 | 0.10 | 140.580 | 137.180 | 142.780 | |
27909 | 2019.11.06 13:00 | close | 8241 | 0.10 | 140.492 | 137.180 | 142.780 | -942.00 | 4875147.00 |
27910 | 2019.11.06 23:35 | sell | 8242 | 0.10 | 140.109 | 0.000 | 0.000 | |
27911 | 2019.11.06 23:35 | modify | 8242 | 0.10 | 140.109 | 143.509 | 137.909 | |
27912 | 2019.11.07 01:45 | close | 8242 | 0.10 | 140.002 | 143.509 | 137.909 | 997.00 | 4876144.00 |
27913 | 2019.11.07 08:15 | sell | 8243 | 0.10 | 139.721 | 0.000 | 0.000 | |
27914 | 2019.11.07 08:15 | modify | 8243 | 0.10 | 139.721 | 143.121 | 137.521 | |
27915 | 2019.11.07 13:30 | close | 8243 | 0.10 | 140.291 | 143.121 | 137.521 | -5740.00 | 4870404.00 |
27916 | 2019.11.08 23:15 | sell | 8244 | 0.10 | 139.615 | 0.000 | 0.000 | |
27917 | 2019.11.08 23:15 | modify | 8244 | 0.10 | 139.615 | 143.015 | 137.415 | |
27918 | 2019.11.08 23:50 | close | 8244 | 0.10 | 139.545 | 143.015 | 137.415 | 660.00 | 4871064.00 |
27919 | 2019.11.11 00:05 | sell | 8245 | 0.10 | 139.686 | 0.000 | 0.000 | |
27920 | 2019.11.11 00:05 | modify | 8245 | 0.10 | 139.686 | 143.086 | 137.486 | |
27921 | 2019.11.11 02:55 | close | 8245 | 0.10 | 139.669 | 143.086 | 137.486 | 130.00 | 4871194.00 |
27922 | 2019.11.13 18:25 | sell | 8246 | 0.10 | 139.718 | 0.000 | 0.000 | |
27923 | 2019.11.13 18:25 | modify | 8246 | 0.10 | 139.718 | 141.818 | 139.418 | |
27924 | 2019.11.13 21:00 | close | 8246 | 0.10 | 139.622 | 141.818 | 139.418 | 920.00 | 4872114.00 |
27925 | 2019.11.13 23:00 | sell | 8247 | 0.10 | 139.780 | 0.000 | 0.000 | |
27926 | 2019.11.13 23:00 | modify | 8247 | 0.10 | 139.780 | 143.180 | 137.580 | |
27927 | 2019.11.14 02:40 | close | 8247 | 0.10 | 139.718 | 143.180 | 137.580 | 547.00 | 4872661.00 |
27928 | 2019.11.14 10:00 | sell | 8248 | 0.10 | 139.658 | 0.000 | 0.000 | |
27929 | 2019.11.14 10:00 | modify | 8248 | 0.10 | 139.658 | 143.458 | 138.758 | |
27930 | 2019.11.14 10:15 | close | 8248 | 0.10 | 139.517 | 143.458 | 138.758 | 1370.00 | 4874031.00 |
27931 | 2019.11.18 15:25 | buy | 8249 | 0.10 | 141.114 | 0.000 | 0.000 | |
27932 | 2019.11.18 15:25 | modify | 8249 | 0.10 | 141.114 | 137.714 | 143.314 | |
27933 | 2019.11.18 18:40 | close | 8249 | 0.10 | 140.833 | 137.714 | 143.314 | -2850.00 | 4871181.00 |
27934 | 2019.11.19 23:00 | sell | 8250 | 0.10 | 140.324 | 0.000 | 0.000 | |
27935 | 2019.11.19 23:00 | modify | 8250 | 0.10 | 140.324 | 143.724 | 138.124 | |
27936 | 2019.11.20 01:10 | close | 8250 | 0.10 | 140.157 | 143.724 | 138.124 | 1597.00 | 4872778.00 |
27937 | 2019.11.21 17:20 | buy | 8251 | 0.10 | 140.471 | 0.000 | 0.000 | |
27938 | 2019.11.21 17:20 | modify | 8251 | 0.10 | 140.471 | 137.071 | 142.671 | |
27939 | 2019.11.21 17:20 | buy | 8252 | 0.10 | 140.471 | 0.000 | 0.000 | |
27940 | 2019.11.21 17:20 | modify | 8252 | 0.10 | 140.471 | 136.671 | 141.371 | |
27941 | 2019.11.21 17:20 | buy | 8253 | 0.10 | 140.471 | 0.000 | 0.000 | |
27942 | 2019.11.21 17:20 | modify | 8253 | 0.10 | 140.471 | 138.371 | 140.771 | |
27943 | 2019.11.22 01:30 | close | 8252 | 0.10 | 140.257 | 136.671 | 141.371 | -2202.00 | 4870576.00 |
27944 | 2019.11.22 01:40 | close | 8253 | 0.10 | 140.266 | 138.371 | 140.771 | -2112.00 | 4868464.00 |
27945 | 2019.11.22 10:30 | close | 8251 | 0.10 | 140.404 | 137.071 | 142.671 | -732.00 | 4867732.00 |
27946 | 2019.11.25 00:05 | sell | 8254 | 0.10 | 139.640 | 0.000 | 0.000 | |
27947 | 2019.11.25 00:05 | modify | 8254 | 0.10 | 139.640 | 143.040 | 137.440 | |
27948 | 2019.11.25 01:30 | sell | 8255 | 0.10 | 139.695 | 0.000 | 0.000 | |
27949 | 2019.11.25 01:30 | modify | 8255 | 0.10 | 139.695 | 143.495 | 138.795 | |
27950 | 2019.11.25 01:30 | sell | 8256 | 0.10 | 139.695 | 0.000 | 0.000 | |
27951 | 2019.11.25 01:30 | modify | 8256 | 0.10 | 139.695 | 141.795 | 139.395 | |
27952 | 2019.11.25 02:55 | sell | 8257 | 0.10 | 139.819 | 0.000 | 0.000 | |
27953 | 2019.11.25 02:55 | modify | 8257 | 0.10 | 139.819 | 141.919 | 139.519 | |
27954 | 2019.11.25 05:05 | close | 8254 | 0.10 | 139.735 | 143.040 | 137.440 | -990.00 | 4866742.00 |
27955 | 2019.11.25 05:05 | close | 8257 | 0.10 | 139.735 | 141.919 | 139.519 | 800.00 | 4867542.00 |
27956 | 2019.11.25 05:05 | close | 8256 | 0.10 | 139.735 | 141.795 | 139.395 | -440.00 | 4867102.00 |
27957 | 2019.11.26 06:45 | close | 8255 | 0.10 | 140.489 | 143.495 | 138.795 | -8013.00 | 4859089.00 |
27958 | 2019.11.26 10:05 | buy | 8258 | 0.10 | 140.294 | 0.000 | 0.000 | |
27959 | 2019.11.26 10:05 | modify | 8258 | 0.10 | 140.294 | 138.194 | 140.594 | |
27960 | 2019.11.26 13:45 | close | 8258 | 0.10 | 140.223 | 138.194 | 140.594 | -750.00 | 4858339.00 |
27961 | 2019.11.28 14:20 | buy | 8259 | 0.10 | 141.370 | 0.000 | 0.000 | |
27962 | 2019.11.28 14:20 | modify | 8259 | 0.10 | 141.370 | 139.270 | 141.670 | |
27963 | 2019.11.29 07:20 | close | 8259 | 0.10 | 141.374 | 139.270 | 141.670 | -22.00 | 4858317.00 |
27964 | 2019.12.03 12:30 | buy | 8260 | 0.10 | 141.306 | 0.000 | 0.000 | |
27965 | 2019.12.03 12:30 | modify | 8260 | 0.10 | 141.306 | 138.906 | 142.706 | |
27966 | 2019.12.03 13:25 | modify | 8260 | 0.10 | 141.306 | 140.927 | 142.706 | |
27967 | 2019.12.03 13:35 | modify | 8260 | 0.10 | 141.306 | 140.963 | 142.706 | |
27968 | 2019.12.03 13:40 | modify | 8260 | 0.10 | 141.306 | 140.974 | 142.706 | |
27969 | 2019.12.03 14:05 | close | 8260 | 0.10 | 141.526 | 140.974 | 142.706 | 2160.00 | 4860477.00 |
27970 | 2019.12.05 07:25 | buy | 8261 | 0.10 | 142.664 | 0.000 | 0.000 | |
27971 | 2019.12.05 07:25 | modify | 8261 | 0.10 | 142.664 | 139.264 | 144.864 | |
27972 | 2019.12.05 09:10 | close | 8261 | 0.10 | 142.844 | 139.264 | 144.864 | 1760.00 | 4862237.00 |
27973 | 2019.12.05 14:50 | buy | 8262 | 0.10 | 142.916 | 0.000 | 0.000 | |
27974 | 2019.12.05 14:50 | modify | 8262 | 0.10 | 142.916 | 140.816 | 143.216 | |
27975 | 2019.12.05 16:35 | close | 8262 | 0.10 | 143.082 | 140.816 | 143.216 | 1620.00 | 4863857.00 |
27976 | 2019.12.10 23:40 | buy | 8263 | 0.10 | 143.310 | 0.000 | 0.000 | |
27977 | 2019.12.10 23:40 | modify | 8263 | 0.10 | 143.310 | 139.910 | 145.510 | |
27978 | 2019.12.10 23:40 | buy | 8264 | 0.10 | 143.310 | 0.000 | 0.000 | |
27979 | 2019.12.10 23:40 | modify | 8264 | 0.10 | 143.310 | 141.210 | 143.610 | |
27980 | 2019.12.11 00:01 | buy | 8265 | 0.10 | 143.023 | 0.000 | 0.000 | |
27981 | 2019.12.11 00:01 | modify | 8265 | 0.10 | 143.023 | 140.923 | 143.323 | |
27982 | 2019.12.11 04:55 | close | 8263 | 0.10 | 142.814 | 139.910 | 145.510 | -5022.00 | 4858835.00 |
27983 | 2019.12.11 05:00 | close | 8265 | 0.10 | 142.832 | 140.923 | 143.323 | -1950.00 | 4856885.00 |
27984 | 2019.12.11 05:00 | close | 8264 | 0.10 | 142.832 | 141.210 | 143.610 | -4842.00 | 4852043.00 |
27985 | 2019.12.11 10:45 | sell | 8266 | 0.10 | 142.929 | 0.000 | 0.000 | |
27986 | 2019.12.11 10:45 | modify | 8266 | 0.10 | 142.929 | 145.029 | 142.629 | |
27987 | 2019.12.12 10:15 | close | 8266 | 0.10 | 143.442 | 145.029 | 142.629 | -5203.00 | 4846840.00 |
27988 | 2019.12.12 12:00 | buy | 8267 | 0.10 | 143.286 | 0.000 | 0.000 | |
27989 | 2019.12.12 12:00 | modify | 8267 | 0.10 | 143.286 | 139.486 | 144.186 | |
27990 | 2019.12.12 12:00 | buy | 8268 | 0.10 | 143.286 | 0.000 | 0.000 | |
27991 | 2019.12.12 12:00 | modify | 8268 | 0.10 | 143.286 | 141.186 | 143.586 | |
27992 | 2019.12.12 12:15 | buy | 8269 | 0.10 | 143.275 | 0.000 | 0.000 | |
27993 | 2019.12.12 12:15 | modify | 8269 | 0.10 | 143.275 | 139.475 | 144.175 | |
27994 | 2019.12.12 12:15 | buy | 8270 | 0.10 | 143.275 | 0.000 | 0.000 | |
27995 | 2019.12.12 12:15 | modify | 8270 | 0.10 | 143.275 | 141.175 | 143.575 | |
27996 | 2019.12.12 16:40 | close | 8270 | 0.10 | 143.285 | 141.175 | 143.575 | 60.00 | 4846900.00 |
27997 | 2019.12.12 16:40 | close | 8268 | 0.10 | 143.285 | 141.186 | 143.586 | -50.00 | 4846850.00 |
27998 | 2019.12.12 17:10 | close | 8269 | 0.10 | 143.388 | 139.475 | 144.175 | 1090.00 | 4847940.00 |
27999 | 2019.12.12 17:10 | close | 8267 | 0.10 | 143.388 | 139.486 | 144.186 | 980.00 | 4848920.00 |
28000 | 2019.12.13 00:10 | sell | 8271 | 0.10 | 146.817 | 0.000 | 0.000 | |
28001 | 2019.12.13 00:10 | modify | 8271 | 0.10 | 146.817 | 147.017 | 143.817 | |
28002 | 2019.12.13 00:10 | s/l | 8271 | 0.10 | 147.017 | 147.017 | 143.817 | -2040.00 | 4846880.00 |
28003 | 2019.12.13 00:15 | sell | 8272 | 0.10 | 147.418 | 0.000 | 0.000 | |
28004 | 2019.12.13 00:15 | modify | 8272 | 0.10 | 147.418 | 147.618 | 144.418 | |
28005 | 2019.12.13 00:16 | s/l | 8272 | 0.10 | 147.618 | 147.618 | 144.418 | -2040.00 | 4844840.00 |
28006 | 2019.12.13 00:20 | sell | 8273 | 0.10 | 147.534 | 0.000 | 0.000 | |
28007 | 2019.12.13 00:20 | modify | 8273 | 0.10 | 147.534 | 147.734 | 144.534 | |
28008 | 2019.12.13 00:29 | s/l | 8273 | 0.10 | 147.734 | 147.734 | 144.534 | -2040.00 | 4842800.00 |
28009 | 2019.12.13 00:30 | sell | 8274 | 0.10 | 147.696 | 0.000 | 0.000 | |
28010 | 2019.12.13 00:30 | modify | 8274 | 0.10 | 147.696 | 147.896 | 144.696 | |
28011 | 2019.12.13 00:44 | s/l | 8274 | 0.10 | 147.896 | 147.896 | 144.696 | -2040.00 | 4840760.00 |
28012 | 2019.12.13 00:45 | sell | 8275 | 0.10 | 147.869 | 0.000 | 0.000 | |
28013 | 2019.12.13 00:45 | modify | 8275 | 0.10 | 147.869 | 148.069 | 144.869 | |
28014 | 2019.12.13 00:55 | modify | 8275 | 0.10 | 147.869 | 147.711 | 144.869 | |
28015 | 2019.12.13 01:00 | modify | 8275 | 0.10 | 147.869 | 147.698 | 144.869 | |
28016 | 2019.12.13 02:05 | modify | 8275 | 0.10 | 147.869 | 147.682 | 144.869 | |
28017 | 2019.12.13 02:10 | modify | 8275 | 0.10 | 147.869 | 147.607 | 144.869 | |
28018 | 2019.12.13 03:27 | s/l | 8275 | 0.10 | 147.607 | 147.607 | 144.869 | 2580.00 | 4843340.00 |
28019 | 2019.12.13 03:30 | sell | 8276 | 0.10 | 147.532 | 0.000 | 0.000 | |
28020 | 2019.12.13 03:30 | modify | 8276 | 0.10 | 147.532 | 147.732 | 144.532 | |
28021 | 2019.12.13 03:48 | s/l | 8276 | 0.10 | 147.732 | 147.732 | 144.532 | -2040.00 | 4841300.00 |
28022 | 2019.12.13 03:50 | sell | 8277 | 0.10 | 147.750 | 0.000 | 0.000 | |
28023 | 2019.12.13 03:50 | modify | 8277 | 0.10 | 147.750 | 147.950 | 144.750 | |
28024 | 2019.12.13 04:14 | s/l | 8277 | 0.10 | 147.950 | 147.950 | 144.750 | -2040.00 | 4839260.00 |
28025 | 2019.12.13 04:15 | sell | 8278 | 0.10 | 147.938 | 0.000 | 0.000 | |
28026 | 2019.12.13 04:15 | modify | 8278 | 0.10 | 147.938 | 148.138 | 144.938 | |
28027 | 2019.12.13 04:35 | modify | 8278 | 0.10 | 147.938 | 148.025 | 144.938 | |
28028 | 2019.12.13 05:15 | modify | 8278 | 0.10 | 147.938 | 147.894 | 144.938 | |
28029 | 2019.12.13 05:20 | modify | 8278 | 0.10 | 147.938 | 147.878 | 144.938 | |
28030 | 2019.12.13 08:55 | modify | 8278 | 0.10 | 147.938 | 147.819 | 144.938 | |
28031 | 2019.12.13 09:00 | modify | 8278 | 0.10 | 147.938 | 147.805 | 144.938 | |
28032 | 2019.12.13 09:15 | buy | 8279 | 0.10 | 147.347 | 0.000 | 0.000 | |
28033 | 2019.12.13 09:15 | modify | 8279 | 0.10 | 147.347 | 144.947 | 148.747 | |
28034 | 2019.12.13 09:15 | modify | 8278 | 0.10 | 147.938 | 147.747 | 144.938 | |
28035 | 2019.12.13 09:20 | buy | 8280 | 0.10 | 147.259 | 0.000 | 0.000 | |
28036 | 2019.12.13 09:20 | modify | 8280 | 0.10 | 147.259 | 143.859 | 149.459 | |
28037 | 2019.12.13 09:20 | modify | 8278 | 0.10 | 147.938 | 147.659 | 144.938 | |
28038 | 2019.12.13 09:25 | modify | 8278 | 0.10 | 147.938 | 147.620 | 144.938 | |
28039 | 2019.12.13 09:30 | modify | 8278 | 0.10 | 147.938 | 147.577 | 144.938 | |
28040 | 2019.12.13 09:35 | modify | 8278 | 0.10 | 147.938 | 147.538 | 144.938 | |
28041 | 2019.12.13 09:40 | close | 8278 | 0.10 | 147.080 | 147.538 | 144.938 | 8540.00 | 4847800.00 |
28042 | 2019.12.13 15:00 | buy | 8281 | 0.10 | 146.642 | 0.000 | 0.000 | |
28043 | 2019.12.13 15:00 | modify | 8281 | 0.10 | 146.642 | 144.542 | 146.942 | |
28044 | 2019.12.13 17:05 | close | 8280 | 0.10 | 146.397 | 143.859 | 149.459 | -8660.00 | 4839140.00 |
28045 | 2019.12.13 17:05 | close | 8281 | 0.10 | 146.397 | 144.542 | 146.942 | -2490.00 | 4836650.00 |
28046 | 2019.12.13 22:55 | close | 8279 | 0.10 | 145.869 | 144.947 | 148.747 | -14820.00 | 4821830.00 |
28047 | 2019.12.17 23:15 | sell | 8282 | 0.10 | 143.831 | 0.000 | 0.000 | |
28048 | 2019.12.17 23:15 | modify | 8282 | 0.10 | 143.831 | 147.231 | 141.631 | |
28049 | 2019.12.18 01:55 | close | 8282 | 0.10 | 143.665 | 147.231 | 141.631 | 1587.00 | 4823417.00 |
28050 | 2019.12.20 10:40 | sell | 8283 | 0.10 | 142.503 | 0.000 | 0.000 | |
28051 | 2019.12.20 10:40 | modify | 8283 | 0.10 | 142.503 | 144.603 | 142.203 | |
28052 | 2019.12.20 11:00 | sell | 8284 | 0.10 | 142.530 | 0.000 | 0.000 | |
28053 | 2019.12.20 11:00 | modify | 8284 | 0.10 | 142.530 | 146.330 | 141.630 | |
28054 | 2019.12.20 11:35 | sell | 8285 | 0.10 | 142.643 | 0.000 | 0.000 | |
28055 | 2019.12.20 11:35 | modify | 8285 | 0.10 | 142.643 | 144.743 | 142.343 | |
28056 | 2019.12.20 13:50 | close | 8285 | 0.10 | 142.421 | 144.743 | 142.343 | 2180.00 | 4825597.00 |
28057 | 2019.12.20 13:50 | close | 8283 | 0.10 | 142.421 | 144.603 | 142.203 | 780.00 | 4826377.00 |
28058 | 2019.12.20 20:30 | close | 8284 | 0.10 | 142.547 | 146.330 | 141.630 | -210.00 | 4826167.00 |
28059 | 2019.12.23 17:10 | sell | 8286 | 0.10 | 141.646 | 0.000 | 0.000 | |
28060 | 2019.12.23 17:10 | modify | 8286 | 0.10 | 141.646 | 144.046 | 140.246 | |
28061 | 2019.12.23 17:10 | sell | 8287 | 0.10 | 141.646 | 0.000 | 0.000 | |
28062 | 2019.12.23 17:10 | modify | 8287 | 0.10 | 141.646 | 143.746 | 141.346 | |
28063 | 2019.12.23 17:35 | modify | 8286 | 0.10 | 141.646 | 142.020 | 140.246 | |
28064 | 2019.12.23 17:40 | modify | 8286 | 0.10 | 141.646 | 142.016 | 140.246 | |
28065 | 2019.12.23 17:45 | modify | 8286 | 0.10 | 141.646 | 141.996 | 140.246 | |
28066 | 2019.12.23 17:50 | close | 8286 | 0.10 | 141.441 | 141.996 | 140.246 | 2010.00 | 4828177.00 |
28067 | 2019.12.23 17:50 | close | 8287 | 0.10 | 141.441 | 143.746 | 141.346 | 2010.00 | 4830187.00 |
28068 | 2019.12.26 12:10 | buy | 8288 | 0.10 | 142.144 | 0.000 | 0.000 | |
28069 | 2019.12.26 12:10 | modify | 8288 | 0.10 | 142.144 | 138.744 | 144.344 | |
28070 | 2019.12.26 15:20 | close | 8288 | 0.10 | 142.205 | 138.744 | 144.344 | 570.00 | 4830757.00 |
28071 | 2019.12.26 23:40 | buy | 8289 | 0.10 | 142.432 | 0.000 | 0.000 | |
28072 | 2019.12.26 23:40 | modify | 8289 | 0.10 | 142.432 | 139.032 | 144.632 | |
28073 | 2019.12.27 06:25 | close | 8289 | 0.10 | 142.446 | 139.032 | 144.632 | 78.00 | 4830835.00 |
28074 | 2019.12.27 21:35 | buy | 8290 | 0.10 | 143.271 | 0.000 | 0.000 | |
28075 | 2019.12.27 21:35 | modify | 8290 | 0.10 | 143.271 | 139.871 | 145.471 | |
28076 | 2019.12.27 23:40 | close | 8290 | 0.10 | 143.203 | 139.871 | 145.471 | -720.00 | 4830115.00 |
28077 | 2019.12.31 00:50 | sell | 8291 | 0.10 | 142.833 | 0.000 | 0.000 | |
28078 | 2019.12.31 00:50 | modify | 8291 | 0.10 | 142.833 | 146.233 | 140.633 | |
28079 | 2019.12.31 03:50 | close | 8291 | 0.10 | 142.632 | 146.233 | 140.633 | 1970.00 | 4832085.00 |
28080 | 2019.12.31 09:50 | sell | 8292 | 0.10 | 142.662 | 0.000 | 0.000 | |
28081 | 2019.12.31 09:50 | modify | 8292 | 0.10 | 142.662 | 146.062 | 140.462 | |
28082 | 2020.01.02 09:05 | close | 8292 | 0.10 | 143.713 | 146.062 | 140.462 | -10616.00 | 4821469.00 |
28083 | 2020.01.02 09:05 | buy | 8293 | 0.10 | 143.713 | 0.000 | 0.000 | |
28084 | 2020.01.02 09:05 | modify | 8293 | 0.10 | 143.713 | 140.313 | 145.913 | |
28085 | 2020.01.02 09:05 | buy | 8294 | 0.10 | 143.713 | 0.000 | 0.000 | |
28086 | 2020.01.02 09:05 | modify | 8294 | 0.10 | 143.713 | 139.913 | 144.613 | |
28087 | 2020.01.02 09:05 | buy | 8295 | 0.10 | 143.713 | 0.000 | 0.000 | |
28088 | 2020.01.02 09:05 | modify | 8295 | 0.10 | 143.713 | 141.613 | 144.013 | |
28089 | 2020.01.02 09:15 | close | 8294 | 0.10 | 143.799 | 139.913 | 144.613 | 820.00 | 4822289.00 |
28090 | 2020.01.02 15:20 | buy | 8296 | 0.10 | 143.432 | 0.000 | 0.000 | |
28091 | 2020.01.02 15:20 | modify | 8296 | 0.10 | 143.432 | 141.332 | 143.732 | |
28092 | 2020.01.03 01:30 | close | 8296 | 0.10 | 142.717 | 141.332 | 143.732 | -7212.00 | 4815077.00 |
28093 | 2020.01.03 01:30 | close | 8295 | 0.10 | 142.717 | 141.613 | 144.013 | -10022.00 | 4805055.00 |
28094 | 2020.01.03 01:35 | close | 8293 | 0.10 | 142.750 | 140.313 | 145.913 | -9692.00 | 4795363.00 |
28095 | 2020.01.03 15:05 | sell | 8297 | 0.10 | 141.495 | 0.000 | 0.000 | |
28096 | 2020.01.03 15:05 | modify | 8297 | 0.10 | 141.495 | 144.895 | 139.295 | |
28097 | 2020.01.03 18:00 | close | 8297 | 0.10 | 141.222 | 144.895 | 139.295 | 2690.00 | 4798053.00 |
28098 | 2020.01.06 02:05 | sell | 8298 | 0.10 | 141.237 | 0.000 | 0.000 | |
28099 | 2020.01.06 02:05 | modify | 8298 | 0.10 | 141.237 | 143.337 | 140.937 | |
28100 | 2020.01.06 03:55 | close | 8298 | 0.10 | 141.156 | 143.337 | 140.937 | 770.00 | 4798823.00 |
28101 | 2020.01.07 18:00 | sell | 8299 | 0.10 | 142.494 | 0.000 | 0.000 | |
28102 | 2020.01.07 18:00 | modify | 8299 | 0.10 | 142.494 | 144.894 | 141.094 | |
28103 | 2020.01.07 18:10 | modify | 8299 | 0.10 | 142.494 | 142.882 | 141.094 | |
28104 | 2020.01.07 18:15 | modify | 8299 | 0.10 | 142.494 | 142.852 | 141.094 | |
28105 | 2020.01.07 18:20 | modify | 8299 | 0.10 | 142.494 | 142.832 | 141.094 | |
28106 | 2020.01.07 23:10 | close | 8299 | 0.10 | 142.376 | 142.832 | 141.094 | 1140.00 | 4799963.00 |
28107 | 2020.01.08 03:45 | sell | 8300 | 0.10 | 141.808 | 0.000 | 0.000 | |
28108 | 2020.01.08 03:45 | modify | 8300 | 0.10 | 141.808 | 143.908 | 141.508 | |
28109 | 2020.01.08 04:05 | sell | 8301 | 0.10 | 141.998 | 0.000 | 0.000 | |
28110 | 2020.01.08 04:05 | modify | 8301 | 0.10 | 141.998 | 145.398 | 139.798 | |
28111 | 2020.01.08 12:00 | close | 8301 | 0.10 | 142.283 | 145.398 | 139.798 | -2890.00 | 4797073.00 |
28112 | 2020.01.08 12:00 | buy | 8302 | 0.10 | 142.283 | 0.000 | 0.000 | |
28113 | 2020.01.08 12:00 | modify | 8302 | 0.10 | 142.283 | 139.883 | 143.683 | |
28114 | 2020.01.08 12:00 | close | 8300 | 0.10 | 142.283 | 143.908 | 141.508 | -4790.00 | 4792283.00 |
28115 | 2020.01.08 12:35 | modify | 8302 | 0.10 | 142.283 | 141.929 | 143.683 | |
28116 | 2020.01.08 12:45 | modify | 8302 | 0.10 | 142.283 | 141.942 | 143.683 | |
28117 | 2020.01.08 12:50 | close | 8302 | 0.10 | 142.536 | 141.942 | 143.683 | 2490.00 | 4794773.00 |
28118 | 2020.01.08 22:50 | buy | 8303 | 0.10 | 142.808 | 0.000 | 0.000 | |
28119 | 2020.01.08 22:50 | modify | 8303 | 0.10 | 142.808 | 139.408 | 145.008 | |
28120 | 2020.01.08 22:50 | buy | 8304 | 0.10 | 142.808 | 0.000 | 0.000 | |
28121 | 2020.01.08 22:50 | modify | 8304 | 0.10 | 142.808 | 140.408 | 144.208 | |
28122 | 2020.01.08 23:15 | modify | 8304 | 0.10 | 142.808 | 142.461 | 144.208 | |
28123 | 2020.01.09 02:05 | modify | 8304 | 0.10 | 142.808 | 142.467 | 144.208 | |
28124 | 2020.01.09 02:10 | modify | 8304 | 0.10 | 142.808 | 142.480 | 144.208 | |
28125 | 2020.01.09 02:15 | close | 8304 | 0.10 | 143.069 | 142.480 | 144.208 | 2548.00 | 4797321.00 |
28126 | 2020.01.09 02:20 | close | 8303 | 0.10 | 143.118 | 139.408 | 145.008 | 3038.00 | 4800359.00 |
28127 | 2020.01.09 11:00 | buy | 8305 | 0.10 | 143.100 | 0.000 | 0.000 | |
28128 | 2020.01.09 11:00 | modify | 8305 | 0.10 | 143.100 | 141.000 | 143.400 | |
28129 | 2020.01.09 15:50 | close | 8305 | 0.10 | 142.985 | 141.000 | 143.400 | -1190.00 | 4799169.00 |
28130 | 2020.01.10 09:35 | buy | 8306 | 0.10 | 143.153 | 0.000 | 0.000 | |
28131 | 2020.01.10 09:35 | modify | 8306 | 0.10 | 143.153 | 139.753 | 145.353 | |
28132 | 2020.01.10 13:35 | close | 8306 | 0.10 | 143.348 | 139.753 | 145.353 | 1910.00 | 4801079.00 |
28133 | 2020.01.10 16:20 | buy | 8307 | 0.10 | 143.213 | 0.000 | 0.000 | |
28134 | 2020.01.10 16:20 | modify | 8307 | 0.10 | 143.213 | 141.113 | 143.513 | |
28135 | 2020.01.10 23:50 | close | 8307 | 0.10 | 143.031 | 141.113 | 143.513 | -1860.00 | 4799219.00 |
28136 | 2020.01.15 01:30 | buy | 8308 | 0.10 | 143.104 | 0.000 | 0.000 | |
28137 | 2020.01.15 01:30 | modify | 8308 | 0.10 | 143.104 | 139.704 | 145.304 | |
28138 | 2020.01.15 02:30 | close | 8308 | 0.10 | 143.178 | 139.704 | 145.304 | 700.00 | 4799919.00 |
28139 | 2020.01.16 08:20 | buy | 8309 | 0.10 | 143.363 | 0.000 | 0.000 | |
28140 | 2020.01.16 08:20 | modify | 8309 | 0.10 | 143.363 | 139.963 | 145.563 | |
28141 | 2020.01.16 10:35 | close | 8309 | 0.10 | 143.725 | 139.963 | 145.563 | 3580.00 | 4803499.00 |
28142 | 2020.01.17 03:35 | buy | 8310 | 0.10 | 143.971 | 0.000 | 0.000 | |
28143 | 2020.01.17 03:35 | modify | 8310 | 0.10 | 143.971 | 140.571 | 146.171 | |
28144 | 2020.01.17 08:15 | close | 8310 | 0.10 | 144.094 | 140.571 | 146.171 | 1190.00 | 4804689.00 |
28145 | 2020.01.20 13:10 | sell | 8311 | 0.10 | 143.131 | 0.000 | 0.000 | |
28146 | 2020.01.20 13:10 | modify | 8311 | 0.10 | 143.131 | 146.531 | 140.931 | |
28147 | 2020.01.21 01:20 | close | 8311 | 0.10 | 143.275 | 146.531 | 140.931 | -1513.00 | 4803176.00 |
28148 | 2020.01.21 17:20 | buy | 8312 | 0.10 | 143.487 | 0.000 | 0.000 | |
28149 | 2020.01.21 17:20 | modify | 8312 | 0.10 | 143.487 | 140.087 | 145.687 | |
28150 | 2020.01.22 00:01 | close | 8312 | 0.10 | 143.302 | 140.087 | 145.687 | -1912.00 | 4801264.00 |
28151 | 2020.01.23 01:35 | buy | 8313 | 0.10 | 144.211 | 0.000 | 0.000 | |
28152 | 2020.01.23 01:35 | modify | 8313 | 0.10 | 144.211 | 140.811 | 146.411 | |
28153 | 2020.01.23 09:00 | close | 8313 | 0.10 | 143.888 | 140.811 | 146.411 | -3270.00 | 4797994.00 |
28154 | 2020.01.23 21:30 | sell | 8314 | 0.10 | 143.524 | 0.000 | 0.000 | |
28155 | 2020.01.23 21:30 | modify | 8314 | 0.10 | 143.524 | 146.924 | 141.324 | |
28156 | 2020.01.24 09:30 | close | 8314 | 0.10 | 143.671 | 146.924 | 141.324 | -1543.00 | 4796451.00 |
28157 | 2020.01.27 06:50 | sell | 8315 | 0.10 | 142.495 | 0.000 | 0.000 | |
28158 | 2020.01.27 06:50 | modify | 8315 | 0.10 | 142.495 | 145.895 | 140.295 | |
28159 | 2020.01.27 13:15 | close | 8315 | 0.10 | 142.451 | 145.895 | 140.295 | 400.00 | 4796851.00 |
28160 | 2020.01.28 01:30 | sell | 8316 | 0.10 | 142.247 | 0.000 | 0.000 | |
28161 | 2020.01.28 01:30 | modify | 8316 | 0.10 | 142.247 | 145.647 | 140.047 | |
28162 | 2020.01.28 02:55 | close | 8316 | 0.10 | 142.151 | 145.647 | 140.047 | 920.00 | 4797771.00 |
28163 | 2020.01.28 14:35 | sell | 8317 | 0.10 | 141.864 | 0.000 | 0.000 | |
28164 | 2020.01.28 14:35 | modify | 8317 | 0.10 | 141.864 | 143.964 | 141.564 | |
28165 | 2020.01.28 14:45 | sell | 8318 | 0.10 | 141.942 | 0.000 | 0.000 | |
28166 | 2020.01.28 14:45 | modify | 8318 | 0.10 | 141.942 | 145.342 | 139.742 | |
28167 | 2020.01.28 16:10 | close | 8318 | 0.10 | 141.628 | 145.342 | 139.742 | 3100.00 | 4800871.00 |
28168 | 2020.01.28 16:10 | close | 8317 | 0.10 | 141.628 | 143.964 | 141.564 | 2320.00 | 4803191.00 |
28169 | 2020.01.31 11:35 | buy | 8319 | 0.10 | 142.913 | 0.000 | 0.000 | |
28170 | 2020.01.31 11:35 | modify | 8319 | 0.10 | 142.913 | 139.513 | 145.113 | |
28171 | 2020.01.31 16:10 | close | 8319 | 0.10 | 143.115 | 139.513 | 145.113 | 1980.00 | 4805171.00 |
28172 | 2020.02.04 05:40 | sell | 8320 | 0.10 | 141.338 | 0.000 | 0.000 | |
28173 | 2020.02.04 05:40 | modify | 8320 | 0.10 | 141.338 | 143.438 | 141.038 | |
28174 | 2020.02.04 08:50 | close | 8320 | 0.10 | 141.500 | 143.438 | 141.038 | -1660.00 | 4803511.00 |
28175 | 2020.02.04 11:00 | sell | 8321 | 0.10 | 141.589 | 0.000 | 0.000 | |
28176 | 2020.02.04 11:00 | modify | 8321 | 0.10 | 141.589 | 143.689 | 141.289 | |
28177 | 2020.02.04 22:50 | close | 8321 | 0.10 | 142.677 | 143.689 | 141.289 | -10920.00 | 4792591.00 |
28178 | 2020.02.05 02:30 | buy | 8322 | 0.10 | 142.519 | 0.000 | 0.000 | |
28179 | 2020.02.05 02:30 | modify | 8322 | 0.10 | 142.519 | 139.119 | 144.719 | |
28180 | 2020.02.05 03:35 | buy | 8323 | 0.10 | 142.395 | 0.000 | 0.000 | |
28181 | 2020.02.05 03:35 | modify | 8323 | 0.10 | 142.395 | 140.295 | 142.695 | |
28182 | 2020.02.05 09:50 | close | 8322 | 0.10 | 142.491 | 139.119 | 144.719 | -320.00 | 4792271.00 |
28183 | 2020.02.05 09:50 | close | 8323 | 0.10 | 142.491 | 140.295 | 142.695 | 920.00 | 4793191.00 |
28184 | 2020.02.05 15:45 | buy | 8324 | 0.10 | 142.984 | 0.000 | 0.000 | |
28185 | 2020.02.05 15:45 | modify | 8324 | 0.10 | 142.984 | 139.184 | 143.884 | |
28186 | 2020.02.05 15:45 | buy | 8325 | 0.10 | 142.984 | 0.000 | 0.000 | |
28187 | 2020.02.05 15:45 | modify | 8325 | 0.10 | 142.984 | 140.884 | 143.284 | |
28188 | 2020.02.05 19:00 | close | 8325 | 0.10 | 142.641 | 140.884 | 143.284 | -3470.00 | 4789721.00 |
28189 | 2020.02.05 23:30 | close | 8324 | 0.10 | 142.718 | 139.184 | 143.884 | -2700.00 | 4787021.00 |
28190 | 2020.02.06 14:45 | sell | 8326 | 0.10 | 142.578 | 0.000 | 0.000 | |
28191 | 2020.02.06 14:45 | modify | 8326 | 0.10 | 142.578 | 144.678 | 142.278 | |
28192 | 2020.02.06 15:25 | close | 8326 | 0.10 | 142.371 | 144.678 | 142.278 | 2030.00 | 4789051.00 |
28193 | 2020.02.10 04:10 | sell | 8327 | 0.10 | 141.587 | 0.000 | 0.000 | |
28194 | 2020.02.10 04:10 | modify | 8327 | 0.10 | 141.587 | 144.987 | 139.387 | |
28195 | 2020.02.10 06:15 | close | 8327 | 0.10 | 141.520 | 144.987 | 139.387 | 630.00 | 4789681.00 |
28196 | 2020.02.11 09:10 | buy | 8328 | 0.10 | 141.818 | 0.000 | 0.000 | |
28197 | 2020.02.11 09:10 | modify | 8328 | 0.10 | 141.818 | 138.418 | 144.018 | |
28198 | 2020.02.11 11:25 | close | 8328 | 0.10 | 142.042 | 138.418 | 144.018 | 2200.00 | 4791881.00 |
28199 | 2020.02.12 16:05 | buy | 8329 | 0.10 | 142.547 | 0.000 | 0.000 | |
28200 | 2020.02.12 16:05 | modify | 8329 | 0.10 | 142.547 | 139.147 | 144.747 | |
28201 | 2020.02.13 09:30 | close | 8329 | 0.10 | 142.265 | 139.147 | 144.747 | -2882.00 | 4788999.00 |
28202 | 2020.02.14 11:10 | buy | 8330 | 0.10 | 143.020 | 0.000 | 0.000 | |
28203 | 2020.02.14 11:10 | modify | 8330 | 0.10 | 143.020 | 140.920 | 143.320 | |
28204 | 2020.02.14 18:20 | close | 8330 | 0.10 | 142.962 | 140.920 | 143.320 | -620.00 | 4788379.00 |
28205 | 2020.02.18 12:20 | sell | 8331 | 0.10 | 142.794 | 0.000 | 0.000 | |
28206 | 2020.02.18 12:20 | modify | 8331 | 0.10 | 142.794 | 144.894 | 142.494 | |
28207 | 2020.02.18 18:45 | buy | 8332 | 0.10 | 142.908 | 0.000 | 0.000 | |
28208 | 2020.02.18 18:45 | modify | 8332 | 0.10 | 142.908 | 139.108 | 143.808 | |
28209 | 2020.02.18 20:50 | close | 8331 | 0.10 | 142.788 | 144.894 | 142.494 | 20.00 | 4788399.00 |
28210 | 2020.02.19 02:30 | close | 8332 | 0.10 | 142.910 | 139.108 | 143.808 | -42.00 | 4788357.00 |
28211 | 2020.02.19 08:15 | buy | 8333 | 0.10 | 142.943 | 0.000 | 0.000 | |
28212 | 2020.02.19 08:15 | modify | 8333 | 0.10 | 142.943 | 139.543 | 145.143 | |
28213 | 2020.02.19 09:10 | close | 8333 | 0.10 | 143.037 | 139.543 | 145.143 | 900.00 | 4789257.00 |
28214 | 2020.02.20 02:25 | buy | 8334 | 0.10 | 143.650 | 0.000 | 0.000 | |
28215 | 2020.02.20 02:25 | modify | 8334 | 0.10 | 143.650 | 140.250 | 145.850 | |
28216 | 2020.02.20 09:25 | close | 8334 | 0.10 | 144.195 | 140.250 | 145.850 | 5410.00 | 4794667.00 |
28217 | 2020.02.20 13:20 | buy | 8335 | 0.10 | 144.142 | 0.000 | 0.000 | |
28218 | 2020.02.20 13:20 | modify | 8335 | 0.10 | 144.142 | 141.742 | 145.542 | |
28219 | 2020.02.20 13:35 | modify | 8335 | 0.10 | 144.142 | 143.769 | 145.542 | |
28220 | 2020.02.20 13:45 | buy | 8336 | 0.10 | 144.113 | 0.000 | 0.000 | |
28221 | 2020.02.20 13:45 | modify | 8336 | 0.10 | 144.113 | 141.713 | 145.513 | |
28222 | 2020.02.20 13:45 | buy | 8337 | 0.10 | 144.113 | 0.000 | 0.000 | |
28223 | 2020.02.20 13:45 | modify | 8337 | 0.10 | 144.113 | 140.313 | 145.013 | |
28224 | 2020.02.20 16:50 | modify | 8336 | 0.10 | 144.113 | 143.733 | 145.513 | |
28225 | 2020.02.20 16:50 | close | 8337 | 0.10 | 144.233 | 140.313 | 145.013 | 1160.00 | 4795827.00 |
28226 | 2020.02.20 16:55 | close | 8336 | 0.10 | 144.330 | 143.733 | 145.513 | 2130.00 | 4797957.00 |
28227 | 2020.02.20 16:55 | close | 8335 | 0.10 | 144.330 | 143.769 | 145.542 | 1840.00 | 4799797.00 |
28228 | 2020.02.21 22:10 | buy | 8338 | 0.10 | 144.707 | 0.000 | 0.000 | |
28229 | 2020.02.21 22:10 | modify | 8338 | 0.10 | 144.707 | 141.307 | 146.907 | |
28230 | 2020.02.21 22:10 | buy | 8339 | 0.10 | 144.707 | 0.000 | 0.000 | |
28231 | 2020.02.21 22:10 | modify | 8339 | 0.10 | 144.707 | 142.607 | 145.007 | |
28232 | 2020.02.24 07:25 | close | 8339 | 0.10 | 144.436 | 142.607 | 145.007 | -2816.00 | 4796981.00 |
28233 | 2020.02.24 14:05 | close | 8338 | 0.10 | 143.677 | 141.307 | 146.907 | -10406.00 | 4786575.00 |
28234 | 2020.02.24 15:00 | sell | 8340 | 0.10 | 143.844 | 0.000 | 0.000 | |
28235 | 2020.02.24 15:00 | modify | 8340 | 0.10 | 143.844 | 147.244 | 141.644 | |
28236 | 2020.02.24 15:00 | sell | 8341 | 0.10 | 143.844 | 0.000 | 0.000 | |
28237 | 2020.02.24 15:00 | modify | 8341 | 0.10 | 143.844 | 146.244 | 142.444 | |
28238 | 2020.02.24 15:05 | modify | 8341 | 0.10 | 143.844 | 144.242 | 142.444 | |
28239 | 2020.02.24 15:10 | modify | 8341 | 0.10 | 143.844 | 144.220 | 142.444 | |
28240 | 2020.02.24 15:25 | modify | 8341 | 0.10 | 143.844 | 144.219 | 142.444 | |
28241 | 2020.02.24 15:35 | modify | 8341 | 0.10 | 143.844 | 144.218 | 142.444 | |
28242 | 2020.02.24 15:50 | modify | 8341 | 0.10 | 143.844 | 144.162 | 142.444 | |
28243 | 2020.02.24 15:55 | modify | 8341 | 0.10 | 143.844 | 144.158 | 142.444 | |
28244 | 2020.02.24 16:00 | close | 8341 | 0.10 | 143.582 | 144.158 | 142.444 | 2580.00 | 4789155.00 |
28245 | 2020.02.24 16:10 | close | 8340 | 0.10 | 143.481 | 147.244 | 141.644 | 3590.00 | 4792745.00 |
28246 | 2020.02.24 22:10 | sell | 8342 | 0.10 | 143.135 | 0.000 | 0.000 | |
28247 | 2020.02.24 22:10 | modify | 8342 | 0.10 | 143.135 | 146.535 | 140.935 | |
28248 | 2020.02.25 05:40 | close | 8342 | 0.10 | 143.353 | 146.535 | 140.935 | -2253.00 | 4790492.00 |
28249 | 2020.02.26 13:45 | sell | 8343 | 0.10 | 143.094 | 0.000 | 0.000 | |
28250 | 2020.02.26 13:45 | modify | 8343 | 0.10 | 143.094 | 146.894 | 142.194 | |
28251 | 2020.02.26 13:45 | sell | 8344 | 0.10 | 143.094 | 0.000 | 0.000 | |
28252 | 2020.02.26 13:45 | modify | 8344 | 0.10 | 143.094 | 145.194 | 142.794 | |
28253 | 2020.02.26 14:02 | t/p | 8344 | 0.10 | 142.794 | 145.194 | 142.794 | 2960.00 | 4793452.00 |
28254 | 2020.02.26 14:05 | close | 8343 | 0.10 | 142.830 | 146.894 | 142.194 | 2600.00 | 4796052.00 |
28255 | 2020.02.27 15:20 | sell | 8345 | 0.10 | 141.829 | 0.000 | 0.000 | |
28256 | 2020.02.27 15:20 | modify | 8345 | 0.10 | 141.829 | 144.229 | 140.429 | |
28257 | 2020.02.27 15:20 | sell | 8346 | 0.10 | 141.829 | 0.000 | 0.000 | |
28258 | 2020.02.27 15:20 | modify | 8346 | 0.10 | 141.829 | 143.929 | 141.529 | |
28259 | 2020.02.27 15:30 | modify | 8345 | 0.10 | 141.829 | 142.222 | 140.429 | |
28260 | 2020.02.27 15:40 | modify | 8345 | 0.10 | 141.829 | 142.131 | 140.429 | |
28261 | 2020.02.27 15:45 | close | 8345 | 0.10 | 141.625 | 142.131 | 140.429 | 2000.00 | 4798052.00 |
28262 | 2020.02.27 15:45 | close | 8346 | 0.10 | 141.625 | 143.929 | 141.529 | 2000.00 | 4800052.00 |
28263 | 2020.02.27 18:10 | sell | 8347 | 0.10 | 141.779 | 0.000 | 0.000 | |
28264 | 2020.02.27 18:10 | modify | 8347 | 0.10 | 141.779 | 144.179 | 140.379 | |
28265 | 2020.02.27 18:25 | modify | 8347 | 0.10 | 141.779 | 142.171 | 140.379 | |
28266 | 2020.02.27 18:30 | modify | 8347 | 0.10 | 141.779 | 142.140 | 140.379 | |
28267 | 2020.02.27 18:35 | modify | 8347 | 0.10 | 141.779 | 142.122 | 140.379 | |
28268 | 2020.02.27 18:40 | modify | 8347 | 0.10 | 141.779 | 142.112 | 140.379 | |
28269 | 2020.02.27 23:00 | close | 8347 | 0.10 | 141.570 | 142.112 | 140.379 | 2050.00 | 4802102.00 |
28270 | 2020.02.28 11:50 | sell | 8348 | 0.10 | 140.368 | 0.000 | 0.000 | |
28271 | 2020.02.28 11:50 | modify | 8348 | 0.10 | 140.368 | 143.768 | 138.168 | |
28272 | 2020.02.28 13:00 | close | 8348 | 0.10 | 139.961 | 143.768 | 138.168 | 4030.00 | 4806132.00 |
28273 | 2020.02.28 23:00 | sell | 8349 | 0.10 | 138.290 | 0.000 | 0.000 | |
28274 | 2020.02.28 23:00 | modify | 8349 | 0.10 | 138.290 | 140.690 | 136.890 | |
28275 | 2020.03.02 00:01 | close | 8349 | 0.10 | 137.433 | 140.690 | 136.890 | 8431.00 | 4814563.00 |
28276 | 2020.03.02 02:10 | sell | 8350 | 0.10 | 138.067 | 0.000 | 0.000 | |
28277 | 2020.03.02 02:10 | modify | 8350 | 0.10 | 138.067 | 140.467 | 136.667 | |
28278 | 2020.03.02 02:20 | modify | 8350 | 0.10 | 138.067 | 138.447 | 136.667 | |
28279 | 2020.03.02 02:25 | close | 8350 | 0.10 | 137.850 | 138.447 | 136.667 | 2130.00 | 4816693.00 |
28280 | 2020.03.02 06:40 | buy | 8351 | 0.10 | 138.577 | 0.000 | 0.000 | |
28281 | 2020.03.02 06:40 | modify | 8351 | 0.10 | 138.577 | 136.177 | 139.977 | |
28282 | 2020.03.02 06:55 | modify | 8351 | 0.10 | 138.577 | 138.212 | 139.977 | |
28283 | 2020.03.02 07:30 | modify | 8351 | 0.10 | 138.577 | 138.244 | 139.977 | |
28284 | 2020.03.02 07:45 | modify | 8351 | 0.10 | 138.577 | 138.251 | 139.977 | |
28285 | 2020.03.02 07:55 | close | 8351 | 0.10 | 138.837 | 138.251 | 139.977 | 2560.00 | 4819253.00 |
28286 | 2020.03.02 08:05 | sell | 8352 | 0.10 | 138.936 | 0.000 | 0.000 | |
28287 | 2020.03.02 08:05 | modify | 8352 | 0.10 | 138.936 | 141.036 | 138.636 | |
28288 | 2020.03.02 10:07 | t/p | 8352 | 0.10 | 138.636 | 141.036 | 138.636 | 2960.00 | 4822213.00 |
28289 | 2020.03.02 18:15 | sell | 8353 | 0.10 | 137.928 | 0.000 | 0.000 | |
28290 | 2020.03.02 18:15 | modify | 8353 | 0.10 | 137.928 | 141.328 | 135.728 | |
28291 | 2020.03.02 18:15 | sell | 8354 | 0.10 | 137.928 | 0.000 | 0.000 | |
28292 | 2020.03.02 18:15 | modify | 8354 | 0.10 | 137.928 | 141.728 | 137.028 | |
28293 | 2020.03.02 18:15 | sell | 8355 | 0.10 | 137.928 | 0.000 | 0.000 | |
28294 | 2020.03.02 18:15 | modify | 8355 | 0.10 | 137.928 | 140.028 | 137.628 | |
28295 | 2020.03.02 20:20 | close | 8353 | 0.10 | 137.888 | 141.328 | 135.728 | 360.00 | 4822573.00 |
28296 | 2020.03.02 20:20 | close | 8355 | 0.10 | 137.888 | 140.028 | 137.628 | 360.00 | 4822933.00 |
28297 | 2020.03.03 03:20 | close | 8354 | 0.10 | 138.007 | 141.728 | 137.028 | -863.00 | 4822070.00 |
28298 | 2020.03.03 08:45 | sell | 8356 | 0.10 | 137.948 | 0.000 | 0.000 | |
28299 | 2020.03.03 08:45 | modify | 8356 | 0.10 | 137.948 | 140.048 | 137.648 | |
28300 | 2020.03.03 14:45 | close | 8356 | 0.10 | 137.725 | 140.048 | 137.648 | 2190.00 | 4824260.00 |
28301 | 2020.03.03 22:05 | sell | 8357 | 0.10 | 137.417 | 0.000 | 0.000 | |
28302 | 2020.03.03 22:05 | modify | 8357 | 0.10 | 137.417 | 139.517 | 137.117 | |
28303 | 2020.03.04 00:01 | close | 8357 | 0.10 | 137.211 | 139.517 | 137.117 | 1987.00 | 4826247.00 |
28304 | 2020.03.04 02:10 | sell | 8358 | 0.10 | 137.421 | 0.000 | 0.000 | |
28305 | 2020.03.04 02:10 | modify | 8358 | 0.10 | 137.421 | 140.821 | 135.221 | |
28306 | 2020.03.04 10:10 | close | 8358 | 0.10 | 137.355 | 140.821 | 135.221 | 620.00 | 4826867.00 |
28307 | 2020.03.05 03:10 | buy | 8359 | 0.10 | 138.222 | 0.000 | 0.000 | |
28308 | 2020.03.05 03:10 | modify | 8359 | 0.10 | 138.222 | 134.822 | 140.422 | |
28309 | 2020.03.05 07:15 | close | 8359 | 0.10 | 138.232 | 134.822 | 140.422 | 60.00 | 4826927.00 |
28310 | 2020.03.05 21:45 | sell | 8360 | 0.10 | 137.767 | 0.000 | 0.000 | |
28311 | 2020.03.05 21:45 | modify | 8360 | 0.10 | 137.767 | 139.867 | 137.467 | |
28312 | 2020.03.05 22:58 | t/p | 8360 | 0.10 | 137.467 | 139.867 | 137.467 | 2960.00 | 4829887.00 |
28313 | 2020.03.06 02:20 | sell | 8361 | 0.10 | 137.700 | 0.000 | 0.000 | |
28314 | 2020.03.06 02:20 | modify | 8361 | 0.10 | 137.700 | 141.100 | 135.500 | |
28315 | 2020.03.06 04:05 | close | 8361 | 0.10 | 137.298 | 141.100 | 135.500 | 3980.00 | 4833867.00 |
28316 | 2020.03.06 09:05 | sell | 8362 | 0.10 | 137.415 | 0.000 | 0.000 | |
28317 | 2020.03.06 09:05 | modify | 8362 | 0.10 | 137.415 | 140.815 | 135.215 | |
28318 | 2020.03.06 11:50 | close | 8362 | 0.10 | 136.785 | 140.815 | 135.215 | 6260.00 | 4840127.00 |
28319 | 2020.03.09 04:55 | buy | 8363 | 0.10 | 133.776 | 0.000 | 0.000 | |
28320 | 2020.03.09 04:55 | modify | 8363 | 0.10 | 133.776 | 133.576 | 136.776 | |
28321 | 2020.03.09 04:55 | s/l | 8363 | 0.10 | 133.576 | 133.576 | 136.776 | -2040.00 | 4838087.00 |
28322 | 2020.03.09 05:00 | buy | 8364 | 0.10 | 133.696 | 0.000 | 0.000 | |
28323 | 2020.03.09 05:00 | modify | 8364 | 0.10 | 133.696 | 133.496 | 136.696 | |
28324 | 2020.03.09 05:13 | s/l | 8364 | 0.10 | 133.496 | 133.496 | 136.696 | -2040.00 | 4836047.00 |
28325 | 2020.03.09 05:15 | buy | 8365 | 0.10 | 133.115 | 0.000 | 0.000 | |
28326 | 2020.03.09 05:15 | modify | 8365 | 0.10 | 133.115 | 132.915 | 136.115 | |
28327 | 2020.03.09 05:20 | modify | 8365 | 0.10 | 133.115 | 133.137 | 136.115 | |
28328 | 2020.03.09 05:25 | modify | 8365 | 0.10 | 133.115 | 133.344 | 136.115 | |
28329 | 2020.03.09 05:30 | modify | 8365 | 0.10 | 133.115 | 133.360 | 136.115 | |
28330 | 2020.03.09 05:35 | modify | 8365 | 0.10 | 133.115 | 133.550 | 136.115 | |
28331 | 2020.03.09 05:50 | modify | 8365 | 0.10 | 133.115 | 133.696 | 136.115 | |
28332 | 2020.03.09 06:00 | modify | 8365 | 0.10 | 133.115 | 133.733 | 136.115 | |
28333 | 2020.03.09 06:20 | modify | 8365 | 0.10 | 133.115 | 133.954 | 136.115 | |
28334 | 2020.03.09 06:39 | s/l | 8365 | 0.10 | 133.954 | 133.954 | 136.115 | 8350.00 | 4844397.00 |
28335 | 2020.03.09 06:40 | buy | 8366 | 0.10 | 133.873 | 0.000 | 0.000 | |
28336 | 2020.03.09 06:40 | modify | 8366 | 0.10 | 133.873 | 133.673 | 136.873 | |
28337 | 2020.03.09 06:41 | s/l | 8366 | 0.10 | 133.673 | 133.673 | 136.873 | -2040.00 | 4842357.00 |
28338 | 2020.03.09 06:45 | buy | 8367 | 0.10 | 133.928 | 0.000 | 0.000 | |
28339 | 2020.03.09 06:45 | modify | 8367 | 0.10 | 133.928 | 133.728 | 136.928 | |
28340 | 2020.03.09 07:25 | modify | 8367 | 0.10 | 133.928 | 133.992 | 136.928 | |
28341 | 2020.03.09 08:57 | s/l | 8367 | 0.10 | 133.992 | 133.992 | 136.928 | 600.00 | 4842957.00 |
28342 | 2020.03.09 10:00 | sell | 8368 | 0.10 | 134.524 | 0.000 | 0.000 | |
28343 | 2020.03.09 10:00 | modify | 8368 | 0.10 | 134.524 | 136.924 | 133.124 | |
28344 | 2020.03.09 10:10 | close | 8368 | 0.10 | 134.300 | 136.924 | 133.124 | 2200.00 | 4845157.00 |
28345 | 2020.03.10 08:20 | sell | 8369 | 0.10 | 136.894 | 0.000 | 0.000 | |
28346 | 2020.03.10 08:20 | modify | 8369 | 0.10 | 136.894 | 137.094 | 133.894 | |
28347 | 2020.03.10 09:00 | modify | 8369 | 0.10 | 136.894 | 136.776 | 133.894 | |
28348 | 2020.03.10 09:10 | modify | 8369 | 0.10 | 136.894 | 136.636 | 133.894 | |
28349 | 2020.03.10 09:20 | modify | 8369 | 0.10 | 136.894 | 136.569 | 133.894 | |
28350 | 2020.03.10 09:31 | s/l | 8369 | 0.10 | 136.569 | 136.569 | 133.894 | 3210.00 | 4848367.00 |
28351 | 2020.03.10 15:35 | buy | 8370 | 0.10 | 135.912 | 0.000 | 0.000 | |
28352 | 2020.03.10 15:35 | modify | 8370 | 0.10 | 135.912 | 132.512 | 138.112 | |
28353 | 2020.03.10 21:50 | close | 8370 | 0.10 | 135.734 | 132.512 | 138.112 | -1820.00 | 4846547.00 |
28354 | 2020.03.11 09:25 | sell | 8371 | 0.10 | 135.094 | 0.000 | 0.000 | |
28355 | 2020.03.11 09:25 | modify | 8371 | 0.10 | 135.094 | 137.494 | 133.694 | |
28356 | 2020.03.11 09:30 | sell | 8372 | 0.10 | 135.172 | 0.000 | 0.000 | |
28357 | 2020.03.11 09:30 | modify | 8372 | 0.10 | 135.172 | 137.272 | 134.872 | |
28358 | 2020.03.11 09:45 | modify | 8371 | 0.10 | 135.094 | 135.422 | 133.694 | |
28359 | 2020.03.11 09:45 | close | 8372 | 0.10 | 134.922 | 137.272 | 134.872 | 2460.00 | 4849007.00 |
28360 | 2020.03.11 10:05 | close | 8371 | 0.10 | 134.546 | 135.422 | 133.694 | 5440.00 | 4854447.00 |
28361 | 2020.03.11 13:10 | buy | 8373 | 0.10 | 135.736 | 0.000 | 0.000 | |
28362 | 2020.03.11 13:10 | modify | 8373 | 0.10 | 135.736 | 133.336 | 137.136 | |
28363 | 2020.03.11 13:35 | modify | 8373 | 0.10 | 135.736 | 135.397 | 137.136 | |
28364 | 2020.03.11 14:28 | s/l | 8373 | 0.10 | 135.397 | 135.397 | 137.136 | -3430.00 | 4851017.00 |
28365 | 2020.03.12 07:15 | sell | 8374 | 0.10 | 132.850 | 0.000 | 0.000 | |
28366 | 2020.03.12 07:15 | modify | 8374 | 0.10 | 132.850 | 135.250 | 131.450 | |
28367 | 2020.03.12 07:40 | sell | 8375 | 0.10 | 133.316 | 0.000 | 0.000 | |
28368 | 2020.03.12 07:40 | modify | 8375 | 0.10 | 133.316 | 136.716 | 131.116 | |
28369 | 2020.03.12 09:10 | close | 8375 | 0.10 | 132.797 | 136.716 | 131.116 | 5150.00 | 4856167.00 |
28370 | 2020.03.12 09:15 | close | 8374 | 0.10 | 132.714 | 135.250 | 131.450 | 1320.00 | 4857487.00 |
28371 | 2020.03.12 16:35 | sell | 8376 | 0.10 | 132.034 | 0.000 | 0.000 | |
28372 | 2020.03.12 16:35 | modify | 8376 | 0.10 | 132.034 | 134.434 | 130.634 | |
28373 | 2020.03.12 16:45 | close | 8376 | 0.10 | 131.757 | 134.434 | 130.634 | 2730.00 | 4860217.00 |
28374 | 2020.03.13 04:50 | sell | 8377 | 0.10 | 131.810 | 0.000 | 0.000 | |
28375 | 2020.03.13 04:50 | modify | 8377 | 0.10 | 131.810 | 134.210 | 130.410 | |
28376 | 2020.03.13 05:05 | modify | 8377 | 0.10 | 131.810 | 132.187 | 130.410 | |
28377 | 2020.03.13 05:10 | modify | 8377 | 0.10 | 131.810 | 132.142 | 130.410 | |
28378 | 2020.03.13 05:35 | sell | 8378 | 0.10 | 132.064 | 0.000 | 0.000 | |
28379 | 2020.03.13 05:35 | modify | 8378 | 0.10 | 132.064 | 135.464 | 129.864 | |
28380 | 2020.03.13 06:10 | close | 8378 | 0.10 | 131.651 | 135.464 | 129.864 | 4090.00 | 4864307.00 |
28381 | 2020.03.13 06:15 | close | 8377 | 0.10 | 131.552 | 132.142 | 130.410 | 2540.00 | 4866847.00 |
28382 | 2020.03.13 16:35 | buy | 8379 | 0.10 | 133.362 | 0.000 | 0.000 | |
28383 | 2020.03.13 16:35 | modify | 8379 | 0.10 | 133.362 | 130.962 | 134.762 | |
28384 | 2020.03.13 17:00 | close | 8379 | 0.10 | 133.592 | 130.962 | 134.762 | 2260.00 | 4869107.00 |
28385 | 2020.03.13 19:00 | buy | 8380 | 0.10 | 132.915 | 0.000 | 0.000 | |
28386 | 2020.03.13 19:00 | modify | 8380 | 0.10 | 132.915 | 129.515 | 135.115 | |
28387 | 2020.03.13 20:35 | close | 8380 | 0.10 | 133.358 | 129.515 | 135.115 | 4390.00 | 4873497.00 |
28388 | 2020.03.16 01:30 | buy | 8381 | 0.10 | 131.048 | 0.000 | 0.000 | |
28389 | 2020.03.16 01:30 | modify | 8381 | 0.10 | 131.048 | 130.848 | 134.048 | |
28390 | 2020.03.16 01:35 | modify | 8381 | 0.10 | 131.048 | 131.081 | 134.048 | |
28391 | 2020.03.16 01:40 | modify | 8381 | 0.10 | 131.048 | 131.787 | 134.048 | |
28392 | 2020.03.16 01:41 | s/l | 8381 | 0.10 | 131.787 | 131.787 | 134.048 | 7350.00 | 4880847.00 |
28393 | 2020.03.16 10:30 | sell | 8382 | 0.10 | 131.722 | 0.000 | 0.000 | |
28394 | 2020.03.16 10:30 | modify | 8382 | 0.10 | 131.722 | 134.122 | 130.322 | |
28395 | 2020.03.16 10:35 | close | 8382 | 0.10 | 131.407 | 134.122 | 130.322 | 3110.00 | 4883957.00 |
28396 | 2020.03.16 16:55 | sell | 8383 | 0.10 | 130.164 | 0.000 | 0.000 | |
28397 | 2020.03.16 16:55 | modify | 8383 | 0.10 | 130.164 | 132.564 | 128.764 | |
28398 | 2020.03.16 17:00 | close | 8383 | 0.10 | 129.751 | 132.564 | 128.764 | 4090.00 | 4888047.00 |
28399 | 2020.03.16 18:10 | sell | 8384 | 0.10 | 130.827 | 0.000 | 0.000 | |
28400 | 2020.03.16 18:10 | modify | 8384 | 0.10 | 130.827 | 134.227 | 128.627 | |
28401 | 2020.03.16 18:55 | close | 8384 | 0.10 | 130.149 | 134.227 | 128.627 | 6740.00 | 4894787.00 |
28402 | 2020.03.16 21:30 | sell | 8385 | 0.10 | 129.815 | 0.000 | 0.000 | |
28403 | 2020.03.16 21:30 | modify | 8385 | 0.10 | 129.815 | 132.215 | 128.415 | |
28404 | 2020.03.16 22:15 | sell | 8386 | 0.10 | 130.211 | 0.000 | 0.000 | |
28405 | 2020.03.16 22:15 | modify | 8386 | 0.10 | 130.211 | 133.611 | 128.011 | |
28406 | 2020.03.16 23:00 | close | 8386 | 0.10 | 129.754 | 133.611 | 128.011 | 4530.00 | 4899317.00 |
28407 | 2020.03.16 23:10 | modify | 8385 | 0.10 | 129.815 | 130.179 | 128.415 | |
28408 | 2020.03.16 23:35 | close | 8385 | 0.10 | 129.581 | 130.179 | 128.415 | 2300.00 | 4901617.00 |
28409 | 2020.03.17 01:30 | sell | 8387 | 0.10 | 130.040 | 0.000 | 0.000 | |
28410 | 2020.03.17 01:30 | modify | 8387 | 0.10 | 130.040 | 133.840 | 129.140 | |
28411 | 2020.03.17 01:30 | sell | 8388 | 0.10 | 130.040 | 0.000 | 0.000 | |
28412 | 2020.03.17 01:30 | modify | 8388 | 0.10 | 130.040 | 132.140 | 129.740 | |
28413 | 2020.03.17 09:00 | close | 8387 | 0.10 | 130.255 | 133.840 | 129.140 | -2190.00 | 4899427.00 |
28414 | 2020.03.17 09:00 | close | 8388 | 0.10 | 130.255 | 132.140 | 129.740 | -2190.00 | 4897237.00 |
28415 | 2020.03.18 15:30 | buy | 8389 | 0.10 | 127.189 | 0.000 | 0.000 | |
28416 | 2020.03.18 15:30 | modify | 8389 | 0.10 | 127.189 | 126.989 | 130.189 | |
28417 | 2020.03.18 15:50 | modify | 8389 | 0.10 | 127.189 | 127.094 | 130.189 | |
28418 | 2020.03.18 16:05 | modify | 8389 | 0.10 | 127.189 | 127.316 | 130.189 | |
28419 | 2020.03.18 16:10 | modify | 8389 | 0.10 | 127.189 | 127.414 | 130.189 | |
28420 | 2020.03.18 16:39 | s/l | 8389 | 0.10 | 127.414 | 127.414 | 130.189 | 2210.00 | 4899447.00 |
28421 | 2020.03.18 19:50 | buy | 8390 | 0.10 | 126.291 | 0.000 | 0.000 | |
28422 | 2020.03.18 19:50 | modify | 8390 | 0.10 | 126.291 | 126.091 | 129.291 | |
28423 | 2020.03.18 19:50 | s/l | 8390 | 0.10 | 126.091 | 126.091 | 129.291 | -2040.00 | 4897407.00 |
28424 | 2020.03.18 20:00 | buy | 8391 | 0.10 | 125.120 | 0.000 | 0.000 | |
28425 | 2020.03.18 20:00 | modify | 8391 | 0.10 | 125.120 | 124.920 | 128.120 | |
28426 | 2020.03.18 20:00 | s/l | 8391 | 0.10 | 124.920 | 124.920 | 128.120 | -2040.00 | 4895367.00 |
28427 | 2020.03.18 20:05 | buy | 8392 | 0.10 | 125.363 | 0.000 | 0.000 | |
28428 | 2020.03.18 20:05 | modify | 8392 | 0.10 | 125.363 | 125.163 | 128.363 | |
28429 | 2020.03.18 20:06 | s/l | 8392 | 0.10 | 125.163 | 125.163 | 128.363 | -2040.00 | 4893327.00 |
28430 | 2020.03.18 20:10 | buy | 8393 | 0.10 | 125.141 | 0.000 | 0.000 | |
28431 | 2020.03.18 20:10 | modify | 8393 | 0.10 | 125.141 | 124.941 | 128.141 | |
28432 | 2020.03.18 20:14 | s/l | 8393 | 0.10 | 124.941 | 124.941 | 128.141 | -2040.00 | 4891287.00 |
28433 | 2020.03.18 20:15 | buy | 8394 | 0.10 | 124.904 | 0.000 | 0.000 | |
28434 | 2020.03.18 20:15 | modify | 8394 | 0.10 | 124.904 | 124.704 | 127.904 | |
28435 | 2020.03.18 20:15 | s/l | 8394 | 0.10 | 124.704 | 124.704 | 127.904 | -2040.00 | 4889247.00 |
28436 | 2020.03.18 20:20 | buy | 8395 | 0.10 | 125.128 | 0.000 | 0.000 | |
28437 | 2020.03.18 20:20 | modify | 8395 | 0.10 | 125.128 | 124.928 | 128.128 | |
28438 | 2020.03.18 20:21 | s/l | 8395 | 0.10 | 124.928 | 124.928 | 128.128 | -2040.00 | 4887207.00 |
28439 | 2020.03.18 20:25 | buy | 8396 | 0.10 | 125.149 | 0.000 | 0.000 | |
28440 | 2020.03.18 20:25 | modify | 8396 | 0.10 | 125.149 | 124.949 | 128.149 | |
28441 | 2020.03.18 20:30 | s/l | 8396 | 0.10 | 124.949 | 124.949 | 128.149 | -2040.00 | 4885167.00 |
28442 | 2020.03.18 20:35 | buy | 8397 | 0.10 | 125.180 | 0.000 | 0.000 | |
28443 | 2020.03.18 20:35 | modify | 8397 | 0.10 | 125.180 | 124.980 | 128.180 | |
28444 | 2020.03.18 20:45 | modify | 8397 | 0.10 | 125.180 | 125.184 | 128.180 | |
28445 | 2020.03.18 20:50 | modify | 8397 | 0.10 | 125.180 | 125.820 | 128.180 | |
28446 | 2020.03.18 21:01 | s/l | 8397 | 0.10 | 125.820 | 125.820 | 128.180 | 6360.00 | 4891527.00 |
28447 | 2020.03.18 21:05 | buy | 8398 | 0.10 | 125.574 | 0.000 | 0.000 | |
28448 | 2020.03.18 21:05 | modify | 8398 | 0.10 | 125.574 | 125.374 | 128.574 | |
28449 | 2020.03.18 21:09 | s/l | 8398 | 0.10 | 125.374 | 125.374 | 128.574 | -2040.00 | 4889487.00 |
28450 | 2020.03.18 21:10 | buy | 8399 | 0.10 | 125.336 | 0.000 | 0.000 | |
28451 | 2020.03.18 21:10 | modify | 8399 | 0.10 | 125.336 | 125.136 | 128.336 | |
28452 | 2020.03.18 21:10 | s/l | 8399 | 0.10 | 125.136 | 125.136 | 128.336 | -2040.00 | 4887447.00 |
28453 | 2020.03.18 21:15 | buy | 8400 | 0.10 | 125.421 | 0.000 | 0.000 | |
28454 | 2020.03.18 21:15 | modify | 8400 | 0.10 | 125.421 | 125.221 | 128.421 | |
28455 | 2020.03.18 21:30 | modify | 8400 | 0.10 | 125.421 | 125.444 | 128.421 | |
28456 | 2020.03.18 21:40 | modify | 8400 | 0.10 | 125.421 | 125.616 | 128.421 | |
28457 | 2020.03.18 21:44 | s/l | 8400 | 0.10 | 125.616 | 125.616 | 128.421 | 1910.00 | 4889357.00 |
28458 | 2020.03.18 21:50 | buy | 8401 | 0.10 | 125.641 | 0.000 | 0.000 | |
28459 | 2020.03.18 21:50 | modify | 8401 | 0.10 | 125.641 | 125.441 | 128.641 | |
28460 | 2020.03.18 21:57 | s/l | 8401 | 0.10 | 125.441 | 125.441 | 128.641 | -2040.00 | 4887317.00 |
28461 | 2020.03.18 22:00 | buy | 8402 | 0.10 | 125.085 | 0.000 | 0.000 | |
28462 | 2020.03.18 22:00 | modify | 8402 | 0.10 | 125.085 | 124.885 | 128.085 | |
28463 | 2020.03.18 22:48 | s/l | 8402 | 0.10 | 124.885 | 124.885 | 128.085 | -2040.00 | 4885277.00 |
28464 | 2020.03.18 22:50 | buy | 8403 | 0.10 | 124.990 | 0.000 | 0.000 | |
28465 | 2020.03.18 22:50 | modify | 8403 | 0.10 | 124.990 | 124.790 | 127.990 | |
28466 | 2020.03.18 23:05 | modify | 8403 | 0.10 | 124.990 | 125.084 | 127.990 | |
28467 | 2020.03.18 23:15 | sell | 8404 | 0.10 | 125.707 | 0.000 | 0.000 | |
28468 | 2020.03.18 23:15 | modify | 8404 | 0.10 | 125.707 | 128.107 | 124.307 | |
28469 | 2020.03.18 23:15 | modify | 8403 | 0.10 | 124.990 | 125.307 | 127.990 | |
28470 | 2020.03.18 23:25 | close | 8404 | 0.10 | 125.349 | 128.107 | 124.307 | 3540.00 | 4888817.00 |
28471 | 2020.03.18 23:25 | s/l | 8403 | 0.10 | 125.307 | 125.307 | 127.990 | 3130.00 | 4891947.00 |
28472 | 2020.03.19 00:06 | buy | 8405 | 0.10 | 124.210 | 0.000 | 0.000 | |
28473 | 2020.03.19 00:06 | modify | 8405 | 0.10 | 124.210 | 124.010 | 127.210 | |
28474 | 2020.03.19 00:15 | modify | 8405 | 0.10 | 124.210 | 124.171 | 127.210 | |
28475 | 2020.03.19 00:35 | modify | 8405 | 0.10 | 124.210 | 124.434 | 127.210 | |
28476 | 2020.03.19 00:40 | modify | 8405 | 0.10 | 124.210 | 124.637 | 127.210 | |
28477 | 2020.03.19 00:45 | modify | 8405 | 0.10 | 124.210 | 124.673 | 127.210 | |
28478 | 2020.03.19 00:55 | modify | 8405 | 0.10 | 124.210 | 124.677 | 127.210 | |
28479 | 2020.03.19 01:05 | modify | 8405 | 0.10 | 124.210 | 124.804 | 127.210 | |
28480 | 2020.03.19 01:10 | modify | 8405 | 0.10 | 124.210 | 125.050 | 127.210 | |
28481 | 2020.03.19 01:20 | modify | 8405 | 0.10 | 124.210 | 125.155 | 127.210 | |
28482 | 2020.03.19 01:55 | modify | 8405 | 0.10 | 124.210 | 125.278 | 127.210 | |
28483 | 2020.03.19 02:00 | modify | 8405 | 0.10 | 124.210 | 125.313 | 127.210 | |
28484 | 2020.03.19 02:05 | sell | 8406 | 0.10 | 126.010 | 0.000 | 0.000 | |
28485 | 2020.03.19 02:05 | modify | 8406 | 0.10 | 126.010 | 129.410 | 123.810 | |
28486 | 2020.03.19 02:05 | close | 8405 | 0.10 | 126.010 | 125.313 | 127.210 | 17960.00 | 4909907.00 |
28487 | 2020.03.19 02:15 | close | 8406 | 0.10 | 125.567 | 129.410 | 123.810 | 4390.00 | 4914297.00 |
28488 | 2020.03.19 17:15 | sell | 8407 | 0.10 | 128.183 | 0.000 | 0.000 | |
28489 | 2020.03.19 17:15 | modify | 8407 | 0.10 | 128.183 | 128.383 | 125.183 | |
28490 | 2020.03.19 17:54 | s/l | 8407 | 0.10 | 128.383 | 128.383 | 125.183 | -2040.00 | 4912257.00 |
28491 | 2020.03.19 17:55 | sell | 8408 | 0.10 | 128.314 | 0.000 | 0.000 | |
28492 | 2020.03.19 17:55 | modify | 8408 | 0.10 | 128.314 | 128.514 | 125.314 | |
28493 | 2020.03.19 17:56 | s/l | 8408 | 0.10 | 128.514 | 128.514 | 125.314 | -2040.00 | 4910217.00 |
28494 | 2020.03.19 18:00 | sell | 8409 | 0.10 | 128.534 | 0.000 | 0.000 | |
28495 | 2020.03.19 18:00 | modify | 8409 | 0.10 | 128.534 | 128.734 | 125.534 | |
28496 | 2020.03.19 18:16 | s/l | 8409 | 0.10 | 128.734 | 128.734 | 125.534 | -2040.00 | 4908177.00 |
28497 | 2020.03.19 18:20 | sell | 8410 | 0.10 | 128.781 | 0.000 | 0.000 | |
28498 | 2020.03.19 18:20 | modify | 8410 | 0.10 | 128.781 | 128.981 | 125.781 | |
28499 | 2020.03.19 18:21 | s/l | 8410 | 0.10 | 128.981 | 128.981 | 125.781 | -2040.00 | 4906137.00 |
28500 | 2020.03.19 18:25 | sell | 8411 | 0.10 | 129.105 | 0.000 | 0.000 | |
28501 | 2020.03.19 18:25 | modify | 8411 | 0.10 | 129.105 | 129.305 | 126.105 | |
28502 | 2020.03.19 18:27 | s/l | 8411 | 0.10 | 129.305 | 129.305 | 126.105 | -2040.00 | 4904097.00 |
28503 | 2020.03.19 18:30 | sell | 8412 | 0.10 | 129.435 | 0.000 | 0.000 | |
28504 | 2020.03.19 18:30 | modify | 8412 | 0.10 | 129.435 | 129.635 | 126.435 | |
28505 | 2020.03.19 18:40 | modify | 8412 | 0.10 | 129.435 | 129.535 | 126.435 | |
28506 | 2020.03.19 18:53 | s/l | 8412 | 0.10 | 129.535 | 129.535 | 126.435 | -1040.00 | 4903057.00 |
28507 | 2020.03.19 18:55 | sell | 8413 | 0.10 | 129.372 | 0.000 | 0.000 | |
28508 | 2020.03.19 18:55 | modify | 8413 | 0.10 | 129.372 | 129.572 | 126.372 | |
28509 | 2020.03.19 19:00 | modify | 8413 | 0.10 | 129.372 | 128.761 | 126.372 | |
28510 | 2020.03.19 19:06 | s/l | 8413 | 0.10 | 128.761 | 128.761 | 126.372 | 6070.00 | 4909127.00 |
28511 | 2020.03.20 00:03 | buy | 8414 | 0.10 | 127.191 | 0.000 | 0.000 | |
28512 | 2020.03.20 00:03 | modify | 8414 | 0.10 | 127.191 | 123.791 | 129.391 | |
28513 | 2020.03.20 02:20 | sell | 8415 | 0.10 | 127.228 | 0.000 | 0.000 | |
28514 | 2020.03.20 02:20 | modify | 8415 | 0.10 | 127.228 | 129.628 | 125.828 | |
28515 | 2020.03.20 02:25 | close | 8414 | 0.10 | 127.367 | 123.791 | 129.391 | 1720.00 | 4910847.00 |
28516 | 2020.03.20 10:45 | s/l | 8415 | 0.10 | 129.628 | 129.628 | 125.828 | -24040.00 | 4886807.00 |
28517 | 2020.03.20 11:45 | sell | 8416 | 0.10 | 130.180 | 0.000 | 0.000 | |
28518 | 2020.03.20 11:45 | modify | 8416 | 0.10 | 130.180 | 130.380 | 127.180 | |
28519 | 2020.03.20 11:48 | s/l | 8416 | 0.10 | 130.380 | 130.380 | 127.180 | -2040.00 | 4884767.00 |
28520 | 2020.03.20 11:50 | sell | 8417 | 0.10 | 130.421 | 0.000 | 0.000 | |
28521 | 2020.03.20 11:50 | modify | 8417 | 0.10 | 130.421 | 130.621 | 127.421 | |
28522 | 2020.03.20 12:20 | modify | 8417 | 0.10 | 130.421 | 130.307 | 127.421 | |
28523 | 2020.03.20 12:25 | modify | 8417 | 0.10 | 130.421 | 130.080 | 127.421 | |
28524 | 2020.03.20 12:30 | modify | 8417 | 0.10 | 130.421 | 130.020 | 127.421 | |
28525 | 2020.03.20 12:45 | buy | 8418 | 0.10 | 129.459 | 0.000 | 0.000 | |
28526 | 2020.03.20 12:45 | modify | 8418 | 0.10 | 129.459 | 127.059 | 130.859 | |
28527 | 2020.03.20 12:45 | modify | 8417 | 0.10 | 130.421 | 129.859 | 127.421 | |
28528 | 2020.03.20 13:00 | modify | 8418 | 0.10 | 129.459 | 129.118 | 130.859 | |
28529 | 2020.03.20 13:10 | close | 8418 | 0.10 | 129.783 | 129.118 | 130.859 | 3200.00 | 4887967.00 |
28530 | 2020.03.20 13:11 | s/l | 8417 | 0.10 | 129.859 | 129.859 | 127.421 | 5580.00 | 4893547.00 |
28531 | 2020.03.20 17:25 | sell | 8419 | 0.10 | 131.455 | 0.000 | 0.000 | |
28532 | 2020.03.20 17:25 | modify | 8419 | 0.10 | 131.455 | 131.655 | 128.455 | |
28533 | 2020.03.20 17:25 | s/l | 8419 | 0.10 | 131.655 | 131.655 | 128.455 | -2040.00 | 4891507.00 |
28534 | 2020.03.20 17:30 | sell | 8420 | 0.10 | 131.618 | 0.000 | 0.000 | |
28535 | 2020.03.20 17:30 | modify | 8420 | 0.10 | 131.618 | 131.818 | 128.618 | |
28536 | 2020.03.20 17:30 | s/l | 8420 | 0.10 | 131.818 | 131.818 | 128.618 | -2040.00 | 4889467.00 |
28537 | 2020.03.20 17:35 | sell | 8421 | 0.10 | 131.879 | 0.000 | 0.000 | |
28538 | 2020.03.20 17:35 | modify | 8421 | 0.10 | 131.879 | 132.079 | 128.879 | |
28539 | 2020.03.20 17:45 | modify | 8421 | 0.10 | 131.879 | 131.967 | 128.879 | |
28540 | 2020.03.20 17:50 | modify | 8421 | 0.10 | 131.879 | 131.822 | 128.879 | |
28541 | 2020.03.20 18:00 | s/l | 8421 | 0.10 | 131.822 | 131.822 | 128.879 | 530.00 | 4889997.00 |
28542 | 2020.03.20 18:05 | sell | 8422 | 0.10 | 131.719 | 0.000 | 0.000 | |
28543 | 2020.03.20 18:05 | modify | 8422 | 0.10 | 131.719 | 131.919 | 128.719 | |
28544 | 2020.03.20 18:30 | modify | 8422 | 0.10 | 131.719 | 131.433 | 128.719 | |
28545 | 2020.03.20 18:35 | modify | 8422 | 0.10 | 131.719 | 131.368 | 128.719 | |
28546 | 2020.03.20 18:50 | modify | 8422 | 0.10 | 131.719 | 131.021 | 128.719 | |
28547 | 2020.03.20 18:55 | modify | 8422 | 0.10 | 131.719 | 130.754 | 128.719 | |
28548 | 2020.03.20 18:58 | s/l | 8422 | 0.10 | 130.754 | 130.754 | 128.719 | 9610.00 | 4899607.00 |
28549 | 2020.03.20 20:40 | buy | 8423 | 0.10 | 129.672 | 0.000 | 0.000 | |
28550 | 2020.03.20 20:40 | modify | 8423 | 0.10 | 129.672 | 126.272 | 131.872 | |
28551 | 2020.03.20 23:45 | close | 8423 | 0.10 | 129.303 | 126.272 | 131.872 | -3730.00 | 4895877.00 |
28552 | 2020.03.23 00:05 | sell | 8424 | 0.10 | 129.277 | 0.000 | 0.000 | |
28553 | 2020.03.23 00:05 | modify | 8424 | 0.10 | 129.277 | 131.677 | 127.877 | |
28554 | 2020.03.23 01:05 | close | 8424 | 0.10 | 128.940 | 131.677 | 127.877 | 3330.00 | 4899207.00 |
28555 | 2020.03.23 02:45 | sell | 8425 | 0.10 | 128.995 | 0.000 | 0.000 | |
28556 | 2020.03.23 02:45 | modify | 8425 | 0.10 | 128.995 | 131.395 | 127.595 | |
28557 | 2020.03.23 02:50 | close | 8425 | 0.10 | 128.471 | 131.395 | 127.595 | 5200.00 | 4904407.00 |
28558 | 2020.03.23 06:30 | sell | 8426 | 0.10 | 128.446 | 0.000 | 0.000 | |
28559 | 2020.03.23 06:30 | modify | 8426 | 0.10 | 128.446 | 130.846 | 127.046 | |
28560 | 2020.03.23 07:45 | modify | 8426 | 0.10 | 128.446 | 128.749 | 127.046 | |
28561 | 2020.03.23 07:55 | close | 8426 | 0.10 | 128.241 | 128.749 | 127.046 | 2010.00 | 4906417.00 |
28562 | 2020.03.24 03:50 | buy | 8427 | 0.10 | 128.219 | 0.000 | 0.000 | |
28563 | 2020.03.24 03:50 | modify | 8427 | 0.10 | 128.219 | 125.819 | 129.619 | |
28564 | 2020.03.24 04:15 | modify | 8427 | 0.10 | 128.219 | 127.829 | 129.619 | |
28565 | 2020.03.24 04:25 | modify | 8427 | 0.10 | 128.219 | 127.830 | 129.619 | |
28566 | 2020.03.24 04:40 | modify | 8427 | 0.10 | 128.219 | 127.850 | 129.619 | |
28567 | 2020.03.24 05:25 | modify | 8427 | 0.10 | 128.219 | 127.902 | 129.619 | |
28568 | 2020.03.24 05:45 | modify | 8427 | 0.10 | 128.219 | 127.915 | 129.619 | |
28569 | 2020.03.24 05:50 | close | 8427 | 0.10 | 128.482 | 127.915 | 129.619 | 2590.00 | 4909007.00 |
28570 | 2020.03.24 17:50 | buy | 8428 | 0.10 | 130.226 | 0.000 | 0.000 | |
28571 | 2020.03.24 17:50 | modify | 8428 | 0.10 | 130.226 | 127.826 | 131.626 | |
28572 | 2020.03.24 17:55 | modify | 8428 | 0.10 | 130.226 | 129.875 | 131.626 | |
28573 | 2020.03.24 18:05 | close | 8428 | 0.10 | 130.471 | 129.875 | 131.626 | 2410.00 | 4911417.00 |
28574 | 2020.03.25 03:35 | buy | 8429 | 0.10 | 130.677 | 0.000 | 0.000 | |
28575 | 2020.03.25 03:35 | modify | 8429 | 0.10 | 130.677 | 127.277 | 132.877 | |
28576 | 2020.03.25 03:35 | buy | 8430 | 0.10 | 130.677 | 0.000 | 0.000 | |
28577 | 2020.03.25 03:35 | modify | 8430 | 0.10 | 130.677 | 128.577 | 130.977 | |
28578 | 2020.03.25 05:40 | close | 8429 | 0.10 | 130.792 | 127.277 | 132.877 | 1110.00 | 4912527.00 |
28579 | 2020.03.25 05:40 | close | 8430 | 0.10 | 130.792 | 128.577 | 130.977 | 1110.00 | 4913637.00 |
28580 | 2020.03.25 14:15 | buy | 8431 | 0.10 | 131.964 | 0.000 | 0.000 | |
28581 | 2020.03.25 14:15 | modify | 8431 | 0.10 | 131.964 | 128.564 | 134.164 | |
28582 | 2020.03.25 15:50 | buy | 8432 | 0.10 | 131.896 | 0.000 | 0.000 | |
28583 | 2020.03.25 15:50 | modify | 8432 | 0.10 | 131.896 | 129.496 | 133.296 | |
28584 | 2020.03.25 19:00 | sell | 8433 | 0.10 | 130.989 | 0.000 | 0.000 | |
28585 | 2020.03.25 19:00 | modify | 8433 | 0.10 | 130.989 | 133.389 | 129.589 | |
28586 | 2020.03.25 19:10 | close | 8431 | 0.10 | 131.215 | 128.564 | 134.164 | -7530.00 | 4906107.00 |
28587 | 2020.03.25 19:25 | close | 8432 | 0.10 | 131.501 | 129.496 | 133.296 | -3990.00 | 4902117.00 |
28588 | 2020.03.26 01:25 | close | 8433 | 0.10 | 131.639 | 133.389 | 129.589 | -6573.00 | 4895544.00 |
28589 | 2020.03.26 06:00 | sell | 8434 | 0.10 | 131.257 | 0.000 | 0.000 | |
28590 | 2020.03.26 06:00 | modify | 8434 | 0.10 | 131.257 | 133.657 | 129.857 | |
28591 | 2020.03.26 06:20 | modify | 8434 | 0.10 | 131.257 | 131.642 | 129.857 | |
28592 | 2020.03.26 06:25 | modify | 8434 | 0.10 | 131.257 | 131.574 | 129.857 | |
28593 | 2020.03.26 06:50 | sell | 8435 | 0.10 | 131.350 | 0.000 | 0.000 | |
28594 | 2020.03.26 06:50 | modify | 8435 | 0.10 | 131.350 | 133.750 | 129.950 | |
28595 | 2020.03.26 07:45 | modify | 8435 | 0.10 | 131.350 | 131.739 | 129.950 | |
28596 | 2020.03.26 07:50 | modify | 8435 | 0.10 | 131.350 | 131.683 | 129.950 | |
28597 | 2020.03.26 08:55 | close | 8435 | 0.10 | 130.986 | 131.683 | 129.950 | 3600.00 | 4899144.00 |
28598 | 2020.03.26 08:55 | close | 8434 | 0.10 | 130.986 | 131.574 | 129.857 | 2670.00 | 4901814.00 |
28599 | 2020.03.27 01:10 | buy | 8436 | 0.10 | 132.900 | 0.000 | 0.000 | |
28600 | 2020.03.27 01:10 | modify | 8436 | 0.10 | 132.900 | 129.500 | 135.100 | |
28601 | 2020.03.27 05:50 | sell | 8437 | 0.10 | 132.645 | 0.000 | 0.000 | |
28602 | 2020.03.27 05:50 | modify | 8437 | 0.10 | 132.645 | 135.045 | 131.245 | |
28603 | 2020.03.27 06:00 | close | 8436 | 0.10 | 132.797 | 129.500 | 135.100 | -1070.00 | 4900744.00 |
28604 | 2020.03.27 11:15 | buy | 8438 | 0.10 | 132.699 | 0.000 | 0.000 | |
28605 | 2020.03.27 11:15 | modify | 8438 | 0.10 | 132.699 | 128.899 | 133.599 | |
28606 | 2020.03.27 11:25 | close | 8437 | 0.10 | 132.533 | 135.045 | 131.245 | 1080.00 | 4901824.00 |
28607 | 2020.03.27 12:15 | close | 8438 | 0.10 | 132.817 | 128.899 | 133.599 | 1140.00 | 4902964.00 |
28608 | 2020.03.30 00:10 | buy | 8439 | 0.10 | 133.695 | 0.000 | 0.000 | |
28609 | 2020.03.30 00:10 | modify | 8439 | 0.10 | 133.695 | 130.295 | 135.895 | |
28610 | 2020.03.30 00:10 | buy | 8440 | 0.10 | 133.695 | 0.000 | 0.000 | |
28611 | 2020.03.30 00:10 | modify | 8440 | 0.10 | 133.695 | 131.295 | 135.095 | |
28612 | 2020.03.30 00:20 | modify | 8440 | 0.10 | 133.695 | 133.341 | 135.095 | |
28613 | 2020.03.30 00:30 | close | 8440 | 0.10 | 133.956 | 133.341 | 135.095 | 2570.00 | 4905534.00 |
28614 | 2020.03.30 00:45 | close | 8439 | 0.10 | 134.179 | 130.295 | 135.895 | 4800.00 | 4910334.00 |
28615 | 2020.03.30 02:00 | buy | 8441 | 0.10 | 133.502 | 0.000 | 0.000 | |
28616 | 2020.03.30 02:00 | modify | 8441 | 0.10 | 133.502 | 130.102 | 135.702 | |
28617 | 2020.03.30 03:10 | close | 8441 | 0.10 | 133.965 | 130.102 | 135.702 | 4590.00 | 4914924.00 |
28618 | 2020.03.30 07:20 | sell | 8442 | 0.10 | 133.156 | 0.000 | 0.000 | |
28619 | 2020.03.30 07:20 | modify | 8442 | 0.10 | 133.156 | 135.556 | 131.756 | |
28620 | 2020.03.30 08:40 | sell | 8443 | 0.10 | 133.543 | 0.000 | 0.000 | |
28621 | 2020.03.30 08:40 | modify | 8443 | 0.10 | 133.543 | 135.943 | 132.143 | |
28622 | 2020.03.30 10:20 | modify | 8443 | 0.10 | 133.543 | 133.904 | 132.143 | |
28623 | 2020.03.30 10:25 | modify | 8443 | 0.10 | 133.543 | 133.848 | 132.143 | |
28624 | 2020.03.30 10:35 | close | 8443 | 0.10 | 133.304 | 133.848 | 132.143 | 2350.00 | 4917274.00 |
28625 | 2020.03.30 12:20 | close | 8442 | 0.10 | 133.040 | 135.556 | 131.756 | 1120.00 | 4918394.00 |
28626 | 2020.03.30 16:15 | buy | 8444 | 0.10 | 134.004 | 0.000 | 0.000 | |
28627 | 2020.03.30 16:15 | modify | 8444 | 0.10 | 134.004 | 131.604 | 135.404 | |
28628 | 2020.03.30 18:00 | modify | 8444 | 0.10 | 134.004 | 133.675 | 135.404 | |
28629 | 2020.03.30 18:20 | close | 8444 | 0.10 | 134.250 | 133.675 | 135.404 | 2420.00 | 4920814.00 |
28630 | 2020.03.31 17:50 | buy | 8445 | 0.10 | 133.989 | 0.000 | 0.000 | |
28631 | 2020.03.31 17:50 | modify | 8445 | 0.10 | 133.989 | 131.589 | 135.389 | |
28632 | 2020.03.31 18:20 | modify | 8445 | 0.10 | 133.989 | 133.616 | 135.389 | |
28633 | 2020.03.31 19:53 | s/l | 8445 | 0.10 | 133.616 | 133.616 | 135.389 | -3770.00 | 4917044.00 |
28634 | 2020.04.01 10:55 | sell | 8446 | 0.10 | 133.026 | 0.000 | 0.000 | |
28635 | 2020.04.01 10:55 | modify | 8446 | 0.10 | 133.026 | 135.426 | 131.626 | |
28636 | 2020.04.01 11:25 | modify | 8446 | 0.10 | 133.026 | 133.408 | 131.626 | |
28637 | 2020.04.01 12:05 | close | 8446 | 0.10 | 132.796 | 133.408 | 131.626 | 2260.00 | 4919304.00 |
28638 | 2020.04.01 21:00 | sell | 8447 | 0.10 | 132.951 | 0.000 | 0.000 | |
28639 | 2020.04.01 21:00 | modify | 8447 | 0.10 | 132.951 | 135.051 | 132.651 | |
28640 | 2020.04.01 21:45 | close | 8447 | 0.10 | 132.751 | 135.051 | 132.651 | 1960.00 | 4921264.00 |
28641 | 2020.04.02 15:35 | buy | 8448 | 0.10 | 133.256 | 0.000 | 0.000 | |
28642 | 2020.04.02 15:35 | modify | 8448 | 0.10 | 133.256 | 130.856 | 134.656 | |
28643 | 2020.04.02 17:20 | sell | 8449 | 0.10 | 133.071 | 0.000 | 0.000 | |
28644 | 2020.04.02 17:20 | modify | 8449 | 0.10 | 133.071 | 135.471 | 131.671 | |
28645 | 2020.04.02 17:35 | close | 8448 | 0.10 | 133.407 | 130.856 | 134.656 | 1470.00 | 4922734.00 |
28646 | 2020.04.03 03:15 | close | 8449 | 0.10 | 133.697 | 135.471 | 131.671 | -6333.00 | 4916401.00 |
28647 | 2020.04.03 14:30 | sell | 8450 | 0.10 | 133.347 | 0.000 | 0.000 | |
28648 | 2020.04.03 14:30 | modify | 8450 | 0.10 | 133.347 | 135.447 | 133.047 | |
28649 | 2020.04.03 15:30 | t/p | 8450 | 0.10 | 133.047 | 135.447 | 133.047 | 2960.00 | 4919361.00 |
28650 | 2020.04.03 21:00 | sell | 8451 | 0.10 | 132.887 | 0.000 | 0.000 | |
28651 | 2020.04.03 21:00 | modify | 8451 | 0.10 | 132.887 | 134.987 | 132.587 | |
28652 | 2020.04.03 21:30 | sell | 8452 | 0.10 | 133.042 | 0.000 | 0.000 | |
28653 | 2020.04.03 21:30 | modify | 8452 | 0.10 | 133.042 | 135.442 | 131.642 | |
28654 | 2020.04.03 21:30 | sell | 8453 | 0.10 | 133.042 | 0.000 | 0.000 | |
28655 | 2020.04.03 21:30 | modify | 8453 | 0.10 | 133.042 | 136.842 | 132.142 | |
28656 | 2020.04.03 21:30 | sell | 8454 | 0.10 | 133.042 | 0.000 | 0.000 | |
28657 | 2020.04.03 21:30 | modify | 8454 | 0.10 | 133.042 | 135.142 | 132.742 | |
28658 | 2020.04.03 21:40 | modify | 8452 | 0.10 | 133.042 | 133.390 | 131.642 | |
28659 | 2020.04.03 21:40 | close | 8453 | 0.10 | 132.890 | 136.842 | 132.142 | 1480.00 | 4920841.00 |
28660 | 2020.04.03 21:45 | close | 8452 | 0.10 | 132.832 | 133.390 | 131.642 | 2060.00 | 4922901.00 |
28661 | 2020.04.03 21:45 | close | 8454 | 0.10 | 132.832 | 135.142 | 132.742 | 2060.00 | 4924961.00 |
28662 | 2020.04.06 00:02 | t/p | 8451 | 0.10 | 132.587 | 134.987 | 132.587 | 2861.00 | 4927822.00 |
28663 | 2020.04.06 15:05 | buy | 8455 | 0.10 | 133.980 | 0.000 | 0.000 | |
28664 | 2020.04.06 15:05 | modify | 8455 | 0.10 | 133.980 | 131.580 | 135.380 | |
28665 | 2020.04.06 15:10 | buy | 8456 | 0.10 | 133.836 | 0.000 | 0.000 | |
28666 | 2020.04.06 15:10 | modify | 8456 | 0.10 | 133.836 | 130.436 | 136.036 | |
28667 | 2020.04.06 17:05 | modify | 8455 | 0.10 | 133.980 | 133.653 | 135.380 | |
28668 | 2020.04.06 17:10 | close | 8456 | 0.10 | 134.224 | 130.436 | 136.036 | 3840.00 | 4931662.00 |
28669 | 2020.04.06 17:10 | close | 8455 | 0.10 | 134.224 | 133.653 | 135.380 | 2400.00 | 4934062.00 |
28670 | 2020.04.06 22:15 | buy | 8457 | 0.10 | 133.824 | 0.000 | 0.000 | |
28671 | 2020.04.06 22:15 | modify | 8457 | 0.10 | 133.824 | 131.724 | 134.124 | |
28672 | 2020.04.07 02:45 | close | 8457 | 0.10 | 133.588 | 131.724 | 134.124 | -2422.00 | 4931640.00 |
28673 | 2020.04.07 17:40 | buy | 8458 | 0.10 | 134.357 | 0.000 | 0.000 | |
28674 | 2020.04.07 17:40 | modify | 8458 | 0.10 | 134.357 | 131.957 | 135.757 | |
28675 | 2020.04.07 19:00 | modify | 8458 | 0.10 | 134.357 | 133.980 | 135.757 | |
28676 | 2020.04.07 19:05 | modify | 8458 | 0.10 | 134.357 | 134.017 | 135.757 | |
28677 | 2020.04.08 00:18 | s/l | 8458 | 0.10 | 134.017 | 134.017 | 135.757 | -3462.00 | 4928178.00 |
28678 | 2020.04.08 00:20 | buy | 8459 | 0.10 | 134.071 | 0.000 | 0.000 | |
28679 | 2020.04.08 00:20 | modify | 8459 | 0.10 | 134.071 | 131.971 | 134.371 | |
28680 | 2020.04.08 04:30 | close | 8459 | 0.10 | 134.089 | 131.971 | 134.371 | 140.00 | 4928318.00 |
28681 | 2020.04.08 17:50 | buy | 8460 | 0.10 | 134.416 | 0.000 | 0.000 | |
28682 | 2020.04.08 17:50 | modify | 8460 | 0.10 | 134.416 | 132.316 | 134.716 | |
28683 | 2020.04.08 18:02 | t/p | 8460 | 0.10 | 134.716 | 132.316 | 134.716 | 2960.00 | 4931278.00 |
28684 | 2020.04.09 05:40 | buy | 8461 | 0.10 | 134.974 | 0.000 | 0.000 | |
28685 | 2020.04.09 05:40 | modify | 8461 | 0.10 | 134.974 | 132.874 | 135.274 | |
28686 | 2020.04.09 06:50 | close | 8461 | 0.10 | 135.118 | 132.874 | 135.274 | 1400.00 | 4932678.00 |
28687 | 2020.04.09 08:20 | buy | 8462 | 0.10 | 134.851 | 0.000 | 0.000 | |
28688 | 2020.04.09 08:20 | modify | 8462 | 0.10 | 134.851 | 131.051 | 135.751 | |
28689 | 2020.04.09 08:20 | buy | 8463 | 0.10 | 134.851 | 0.000 | 0.000 | |
28690 | 2020.04.09 08:20 | modify | 8463 | 0.10 | 134.851 | 132.751 | 135.151 | |
28691 | 2020.04.09 08:35 | buy | 8464 | 0.10 | 134.846 | 0.000 | 0.000 | |
28692 | 2020.04.09 08:35 | modify | 8464 | 0.10 | 134.846 | 132.746 | 135.146 | |
28693 | 2020.04.09 10:15 | close | 8462 | 0.10 | 135.098 | 131.051 | 135.751 | 2430.00 | 4935108.00 |
28694 | 2020.04.09 10:15 | close | 8464 | 0.10 | 135.098 | 132.746 | 135.146 | 2480.00 | 4937588.00 |
28695 | 2020.04.09 10:15 | close | 8463 | 0.10 | 135.098 | 132.751 | 135.151 | 2430.00 | 4940018.00 |
28696 | 2020.04.09 14:30 | buy | 8465 | 0.10 | 135.055 | 0.000 | 0.000 | |
28697 | 2020.04.09 14:30 | modify | 8465 | 0.10 | 135.055 | 132.955 | 135.355 | |
28698 | 2020.04.09 15:30 | buy | 8466 | 0.10 | 134.953 | 0.000 | 0.000 | |
28699 | 2020.04.09 15:30 | modify | 8466 | 0.10 | 134.953 | 131.153 | 135.853 | |
28700 | 2020.04.09 15:30 | buy | 8467 | 0.10 | 134.953 | 0.000 | 0.000 | |
28701 | 2020.04.09 15:30 | modify | 8467 | 0.10 | 134.953 | 132.853 | 135.253 | |
28702 | 2020.04.09 15:35 | close | 8466 | 0.10 | 135.177 | 131.153 | 135.853 | 2200.00 | 4942218.00 |
28703 | 2020.04.09 15:35 | close | 8467 | 0.10 | 135.177 | 132.853 | 135.253 | 2200.00 | 4944418.00 |
28704 | 2020.04.09 15:52 | t/p | 8465 | 0.10 | 135.355 | 132.955 | 135.355 | 2960.00 | 4947378.00 |
28705 | 2020.04.09 17:20 | buy | 8468 | 0.10 | 135.167 | 0.000 | 0.000 | |
28706 | 2020.04.09 17:20 | modify | 8468 | 0.10 | 135.167 | 132.767 | 136.567 | |
28707 | 2020.04.09 17:30 | modify | 8468 | 0.10 | 135.167 | 134.806 | 136.567 | |
28708 | 2020.04.09 17:35 | modify | 8468 | 0.10 | 135.167 | 134.845 | 136.567 | |
28709 | 2020.04.09 19:15 | s/l | 8468 | 0.10 | 134.845 | 134.845 | 136.567 | -3260.00 | 4944118.00 |
28710 | 2020.04.10 00:55 | buy | 8469 | 0.10 | 135.041 | 0.000 | 0.000 | |
28711 | 2020.04.10 00:55 | modify | 8469 | 0.10 | 135.041 | 132.941 | 135.341 | |
28712 | 2020.04.10 02:45 | close | 8469 | 0.10 | 135.192 | 132.941 | 135.341 | 1470.00 | 4945588.00 |
28713 | 2020.04.10 17:15 | buy | 8470 | 0.10 | 135.177 | 0.000 | 0.000 | |
28714 | 2020.04.10 17:15 | modify | 8470 | 0.10 | 135.177 | 131.777 | 137.377 | |
28715 | 2020.04.10 18:25 | close | 8470 | 0.10 | 135.280 | 131.777 | 137.377 | 990.00 | 4946578.00 |
28716 | 2020.04.13 09:25 | sell | 8471 | 0.10 | 134.791 | 0.000 | 0.000 | |
28717 | 2020.04.13 09:25 | modify | 8471 | 0.10 | 134.791 | 138.191 | 132.591 | |
28718 | 2020.04.13 14:00 | close | 8471 | 0.10 | 134.815 | 138.191 | 132.591 | -280.00 | 4946298.00 |
28719 | 2020.04.15 03:05 | buy | 8472 | 0.10 | 135.084 | 0.000 | 0.000 | |
28720 | 2020.04.15 03:05 | modify | 8472 | 0.10 | 135.084 | 132.984 | 135.384 | |
28721 | 2020.04.15 16:30 | close | 8472 | 0.10 | 134.337 | 132.984 | 135.384 | -7510.00 | 4938788.00 |
28722 | 2020.04.15 18:30 | sell | 8473 | 0.10 | 134.507 | 0.000 | 0.000 | |
28723 | 2020.04.15 18:30 | modify | 8473 | 0.10 | 134.507 | 136.607 | 134.207 | |
28724 | 2020.04.15 23:45 | close | 8473 | 0.10 | 134.646 | 136.607 | 134.207 | -1430.00 | 4937358.00 |
28725 | 2020.04.16 02:45 | sell | 8474 | 0.10 | 134.654 | 0.000 | 0.000 | |
28726 | 2020.04.16 02:45 | modify | 8474 | 0.10 | 134.654 | 136.754 | 134.354 | |
28727 | 2020.04.16 12:00 | close | 8474 | 0.10 | 134.475 | 136.754 | 134.354 | 1750.00 | 4939108.00 |
28728 | 2020.04.16 21:55 | sell | 8475 | 0.10 | 134.082 | 0.000 | 0.000 | |
28729 | 2020.04.16 21:55 | modify | 8475 | 0.10 | 134.082 | 137.882 | 133.182 | |
28730 | 2020.04.16 22:10 | close | 8475 | 0.10 | 134.033 | 137.882 | 133.182 | 450.00 | 4939558.00 |
28731 | 2020.04.16 23:10 | sell | 8476 | 0.10 | 134.181 | 0.000 | 0.000 | |
28732 | 2020.04.16 23:10 | modify | 8476 | 0.10 | 134.181 | 136.281 | 133.881 | |
28733 | 2020.04.16 23:50 | sell | 8477 | 0.10 | 134.271 | 0.000 | 0.000 | |
28734 | 2020.04.16 23:50 | modify | 8477 | 0.10 | 134.271 | 137.671 | 132.071 | |
28735 | 2020.04.17 08:45 | close | 8476 | 0.10 | 134.560 | 136.281 | 133.881 | -3863.00 | 4935695.00 |
28736 | 2020.04.17 09:00 | close | 8477 | 0.10 | 134.541 | 137.671 | 132.071 | -2773.00 | 4932922.00 |
28737 | 2020.04.17 14:05 | sell | 8478 | 0.10 | 134.230 | 0.000 | 0.000 | |
28738 | 2020.04.17 14:05 | modify | 8478 | 0.10 | 134.230 | 136.330 | 133.930 | |
28739 | 2020.04.17 14:10 | sell | 8479 | 0.10 | 134.344 | 0.000 | 0.000 | |
28740 | 2020.04.17 14:10 | modify | 8479 | 0.10 | 134.344 | 137.744 | 132.144 | |
28741 | 2020.04.17 14:10 | sell | 8480 | 0.10 | 134.344 | 0.000 | 0.000 | |
28742 | 2020.04.17 14:10 | modify | 8480 | 0.10 | 134.344 | 136.744 | 132.944 | |
28743 | 2020.04.17 15:50 | close | 8479 | 0.10 | 134.207 | 137.744 | 132.144 | 1330.00 | 4934252.00 |
28744 | 2020.04.17 15:50 | modify | 8480 | 0.10 | 134.344 | 134.707 | 132.944 | |
28745 | 2020.04.17 15:50 | close | 8478 | 0.10 | 134.207 | 136.330 | 133.930 | 190.00 | 4934442.00 |
28746 | 2020.04.17 15:55 | close | 8480 | 0.10 | 134.077 | 134.707 | 132.944 | 2630.00 | 4937072.00 |
28747 | 2020.04.20 12:25 | sell | 8481 | 0.10 | 134.353 | 0.000 | 0.000 | |
28748 | 2020.04.20 12:25 | modify | 8481 | 0.10 | 134.353 | 136.453 | 134.053 | |
28749 | 2020.04.20 14:25 | close | 8481 | 0.10 | 134.116 | 136.453 | 134.053 | 2330.00 | 4939402.00 |
28750 | 2020.04.20 17:30 | sell | 8482 | 0.10 | 134.169 | 0.000 | 0.000 | |
28751 | 2020.04.20 17:30 | modify | 8482 | 0.10 | 134.169 | 136.269 | 133.869 | |
28752 | 2020.04.20 17:40 | sell | 8483 | 0.10 | 134.241 | 0.000 | 0.000 | |
28753 | 2020.04.20 17:40 | modify | 8483 | 0.10 | 134.241 | 138.041 | 133.341 | |
28754 | 2020.04.20 17:40 | sell | 8484 | 0.10 | 134.241 | 0.000 | 0.000 | |
28755 | 2020.04.20 17:40 | modify | 8484 | 0.10 | 134.241 | 136.341 | 133.941 | |
28756 | 2020.04.20 17:55 | sell | 8485 | 0.10 | 134.300 | 0.000 | 0.000 | |
28757 | 2020.04.20 17:55 | modify | 8485 | 0.10 | 134.300 | 137.700 | 132.100 | |
28758 | 2020.04.20 21:55 | close | 8483 | 0.10 | 134.061 | 138.041 | 133.341 | 1760.00 | 4941162.00 |
28759 | 2020.04.20 21:59 | t/p | 8484 | 0.10 | 133.941 | 136.341 | 133.941 | 2960.00 | 4944122.00 |
28760 | 2020.04.20 22:00 | close | 8485 | 0.10 | 133.945 | 137.700 | 132.100 | 3510.00 | 4947632.00 |
28761 | 2020.04.20 22:00 | close | 8482 | 0.10 | 133.945 | 136.269 | 133.869 | 2200.00 | 4949832.00 |
28762 | 2020.04.21 02:05 | sell | 8486 | 0.10 | 134.032 | 0.000 | 0.000 | |
28763 | 2020.04.21 02:05 | modify | 8486 | 0.10 | 134.032 | 137.432 | 131.832 | |
28764 | 2020.04.21 03:20 | close | 8486 | 0.10 | 133.816 | 137.432 | 131.832 | 2120.00 | 4951952.00 |
28765 | 2020.04.21 16:45 | sell | 8487 | 0.10 | 132.362 | 0.000 | 0.000 | |
28766 | 2020.04.21 16:45 | modify | 8487 | 0.10 | 132.362 | 134.762 | 130.962 | |
28767 | 2020.04.21 16:50 | sell | 8488 | 0.10 | 132.591 | 0.000 | 0.000 | |
28768 | 2020.04.21 16:50 | modify | 8488 | 0.10 | 132.591 | 135.991 | 130.391 | |
28769 | 2020.04.21 17:55 | close | 8488 | 0.10 | 132.141 | 135.991 | 130.391 | 4460.00 | 4956412.00 |
28770 | 2020.04.21 17:55 | close | 8487 | 0.10 | 132.141 | 134.762 | 130.962 | 2170.00 | 4958582.00 |
28771 | 2020.04.22 09:15 | sell | 8489 | 0.10 | 132.416 | 0.000 | 0.000 | |
28772 | 2020.04.22 09:15 | modify | 8489 | 0.10 | 132.416 | 136.216 | 131.516 | |
28773 | 2020.04.22 09:15 | sell | 8490 | 0.10 | 132.416 | 0.000 | 0.000 | |
28774 | 2020.04.22 09:15 | modify | 8490 | 0.10 | 132.416 | 134.516 | 132.116 | |
28775 | 2020.04.22 16:55 | close | 8490 | 0.10 | 132.951 | 134.516 | 132.116 | -5390.00 | 4953192.00 |
28776 | 2020.04.22 17:15 | buy | 8491 | 0.10 | 132.851 | 0.000 | 0.000 | |
28777 | 2020.04.22 17:15 | modify | 8491 | 0.10 | 132.851 | 130.451 | 134.251 | |
28778 | 2020.04.22 17:25 | close | 8489 | 0.10 | 132.808 | 136.216 | 131.516 | -3960.00 | 4949232.00 |
28779 | 2020.04.22 17:45 | modify | 8491 | 0.10 | 132.851 | 132.461 | 134.251 | |
28780 | 2020.04.22 17:55 | modify | 8491 | 0.10 | 132.851 | 132.514 | 134.251 | |
28781 | 2020.04.22 23:55 | close | 8491 | 0.10 | 132.823 | 132.514 | 134.251 | -320.00 | 4948912.00 |
28782 | 2020.04.24 12:15 | sell | 8492 | 0.10 | 132.785 | 0.000 | 0.000 | |
28783 | 2020.04.24 12:15 | modify | 8492 | 0.10 | 132.785 | 134.885 | 132.485 | |
28784 | 2020.04.24 13:45 | sell | 8493 | 0.10 | 132.828 | 0.000 | 0.000 | |
28785 | 2020.04.24 13:45 | modify | 8493 | 0.10 | 132.828 | 134.928 | 132.528 | |
28786 | 2020.04.24 16:50 | close | 8493 | 0.10 | 132.638 | 134.928 | 132.528 | 1860.00 | 4950772.00 |
28787 | 2020.04.24 16:50 | close | 8492 | 0.10 | 132.638 | 134.885 | 132.485 | 1430.00 | 4952202.00 |
28788 | 2020.04.29 03:45 | sell | 8494 | 0.10 | 132.826 | 0.000 | 0.000 | |
28789 | 2020.04.29 03:45 | modify | 8494 | 0.10 | 132.826 | 136.226 | 130.626 | |
28790 | 2020.04.29 10:35 | close | 8494 | 0.10 | 132.647 | 136.226 | 130.626 | 1750.00 | 4953952.00 |
28791 | 2020.04.29 15:30 | sell | 8495 | 0.10 | 132.395 | 0.000 | 0.000 | |
28792 | 2020.04.29 15:30 | modify | 8495 | 0.10 | 132.395 | 135.795 | 130.195 | |
28793 | 2020.04.29 15:30 | sell | 8496 | 0.10 | 132.395 | 0.000 | 0.000 | |
28794 | 2020.04.29 15:30 | modify | 8496 | 0.10 | 132.395 | 136.195 | 131.495 | |
28795 | 2020.04.29 17:25 | close | 8495 | 0.10 | 132.377 | 135.795 | 130.195 | 140.00 | 4954092.00 |
28796 | 2020.04.29 19:40 | sell | 8497 | 0.10 | 132.675 | 0.000 | 0.000 | |
28797 | 2020.04.29 19:40 | modify | 8497 | 0.10 | 132.675 | 134.775 | 132.375 | |
28798 | 2020.04.30 02:10 | close | 8497 | 0.10 | 132.867 | 134.775 | 132.375 | -1993.00 | 4952099.00 |
28799 | 2020.04.30 06:05 | close | 8496 | 0.10 | 132.803 | 136.195 | 131.495 | -4153.00 | 4947946.00 |
28800 | 2020.05.01 01:25 | buy | 8498 | 0.10 | 134.657 | 0.000 | 0.000 | |
28801 | 2020.05.01 01:25 | modify | 8498 | 0.10 | 134.657 | 131.257 | 136.857 | |
28802 | 2020.05.01 03:05 | close | 8498 | 0.10 | 135.009 | 131.257 | 136.857 | 3480.00 | 4951426.00 |
28803 | 2020.05.01 04:05 | buy | 8499 | 0.10 | 134.692 | 0.000 | 0.000 | |
28804 | 2020.05.01 04:05 | modify | 8499 | 0.10 | 134.692 | 132.592 | 134.992 | |
28805 | 2020.05.01 04:15 | buy | 8500 | 0.10 | 134.661 | 0.000 | 0.000 | |
28806 | 2020.05.01 04:15 | modify | 8500 | 0.10 | 134.661 | 130.861 | 135.561 | |
28807 | 2020.05.01 04:15 | buy | 8501 | 0.10 | 134.661 | 0.000 | 0.000 | |
28808 | 2020.05.01 04:15 | modify | 8501 | 0.10 | 134.661 | 132.561 | 134.961 | |
28809 | 2020.05.01 04:30 | buy | 8502 | 0.10 | 134.563 | 0.000 | 0.000 | |
28810 | 2020.05.01 04:30 | modify | 8502 | 0.10 | 134.563 | 131.163 | 136.763 | |
28811 | 2020.05.01 08:50 | buy | 8503 | 0.10 | 134.406 | 0.000 | 0.000 | |
28812 | 2020.05.01 08:50 | modify | 8503 | 0.10 | 134.406 | 132.306 | 134.706 | |
28813 | 2020.05.01 10:35 | buy | 8504 | 0.10 | 134.297 | 0.000 | 0.000 | |
28814 | 2020.05.01 10:35 | modify | 8504 | 0.10 | 134.297 | 132.197 | 134.597 | |
28815 | 2020.05.01 17:15 | close | 8502 | 0.10 | 134.107 | 131.163 | 136.763 | -4600.00 | 4946826.00 |
28816 | 2020.05.01 17:15 | close | 8504 | 0.10 | 134.107 | 132.197 | 134.597 | -1940.00 | 4944886.00 |
28817 | 2020.05.01 17:15 | close | 8503 | 0.10 | 134.107 | 132.306 | 134.706 | -3030.00 | 4941856.00 |
28818 | 2020.05.01 17:15 | close | 8501 | 0.10 | 134.107 | 132.561 | 134.961 | -5580.00 | 4936276.00 |
28819 | 2020.05.01 17:15 | close | 8499 | 0.10 | 134.107 | 132.592 | 134.992 | -5890.00 | 4930386.00 |
28820 | 2020.05.01 17:20 | close | 8500 | 0.10 | 134.135 | 130.861 | 135.561 | -5300.00 | 4925086.00 |
28821 | 2020.05.01 23:00 | sell | 8505 | 0.10 | 133.650 | 0.000 | 0.000 | |
28822 | 2020.05.01 23:00 | modify | 8505 | 0.10 | 133.650 | 137.050 | 131.450 | |
28823 | 2020.05.04 00:10 | close | 8505 | 0.10 | 133.375 | 137.050 | 131.450 | 2611.00 | 4927697.00 |
28824 | 2020.05.04 09:45 | sell | 8506 | 0.10 | 132.961 | 0.000 | 0.000 | |
28825 | 2020.05.04 09:45 | modify | 8506 | 0.10 | 132.961 | 135.061 | 132.661 | |
28826 | 2020.05.04 09:50 | sell | 8507 | 0.10 | 133.105 | 0.000 | 0.000 | |
28827 | 2020.05.04 09:50 | modify | 8507 | 0.10 | 133.105 | 136.505 | 130.905 | |
28828 | 2020.05.04 12:00 | close | 8506 | 0.10 | 132.723 | 135.061 | 132.661 | 2340.00 | 4930037.00 |
28829 | 2020.05.04 12:05 | close | 8507 | 0.10 | 132.663 | 136.505 | 130.905 | 4380.00 | 4934417.00 |
28830 | 2020.05.04 15:10 | sell | 8508 | 0.10 | 132.873 | 0.000 | 0.000 | |
28831 | 2020.05.04 15:10 | modify | 8508 | 0.10 | 132.873 | 136.273 | 130.673 | |
28832 | 2020.05.04 17:20 | sell | 8509 | 0.10 | 132.964 | 0.000 | 0.000 | |
28833 | 2020.05.04 17:20 | modify | 8509 | 0.10 | 132.964 | 135.064 | 132.664 | |
28834 | 2020.05.04 18:10 | close | 8508 | 0.10 | 132.743 | 136.273 | 130.673 | 1260.00 | 4935677.00 |
28835 | 2020.05.04 18:10 | close | 8509 | 0.10 | 132.743 | 135.064 | 132.664 | 2170.00 | 4937847.00 |
28836 | 2020.05.07 18:45 | sell | 8510 | 0.10 | 131.229 | 0.000 | 0.000 | |
28837 | 2020.05.07 18:45 | modify | 8510 | 0.10 | 131.229 | 133.329 | 130.929 | |
28838 | 2020.05.07 23:00 | close | 8510 | 0.10 | 131.302 | 133.329 | 130.929 | -770.00 | 4937077.00 |
28839 | 2020.05.11 00:10 | buy | 8511 | 0.10 | 132.185 | 0.000 | 0.000 | |
28840 | 2020.05.11 00:10 | modify | 8511 | 0.10 | 132.185 | 128.785 | 134.385 | |
28841 | 2020.05.11 01:30 | close | 8511 | 0.10 | 132.505 | 128.785 | 134.385 | 3160.00 | 4940237.00 |
28842 | 2020.05.11 09:05 | buy | 8512 | 0.10 | 132.683 | 0.000 | 0.000 | |
28843 | 2020.05.11 09:05 | modify | 8512 | 0.10 | 132.683 | 129.283 | 134.883 | |
28844 | 2020.05.11 09:45 | close | 8512 | 0.10 | 133.022 | 129.283 | 134.883 | 3350.00 | 4943587.00 |
28845 | 2020.05.11 16:10 | sell | 8513 | 0.10 | 132.394 | 0.000 | 0.000 | |
28846 | 2020.05.11 16:10 | modify | 8513 | 0.10 | 132.394 | 134.794 | 130.994 | |
28847 | 2020.05.12 00:10 | close | 8513 | 0.10 | 132.717 | 134.794 | 130.994 | -3303.00 | 4940284.00 |
28848 | 2020.05.13 14:45 | sell | 8514 | 0.10 | 131.750 | 0.000 | 0.000 | |
28849 | 2020.05.13 14:45 | modify | 8514 | 0.10 | 131.750 | 133.850 | 131.450 | |
28850 | 2020.05.13 16:05 | close | 8514 | 0.10 | 131.481 | 133.850 | 131.450 | 2650.00 | 4942934.00 |
28851 | 2020.05.13 20:40 | sell | 8515 | 0.10 | 130.987 | 0.000 | 0.000 | |
28852 | 2020.05.13 20:40 | modify | 8515 | 0.10 | 130.987 | 133.387 | 129.587 | |
28853 | 2020.05.13 21:05 | modify | 8515 | 0.10 | 130.987 | 131.321 | 129.587 | |
28854 | 2020.05.13 21:40 | modify | 8515 | 0.10 | 130.987 | 131.304 | 129.587 | |
28855 | 2020.05.13 21:45 | close | 8515 | 0.10 | 130.755 | 131.304 | 129.587 | 2280.00 | 4945214.00 |
28856 | 2020.05.15 17:15 | sell | 8516 | 0.10 | 130.426 | 0.000 | 0.000 | |
28857 | 2020.05.15 17:15 | modify | 8516 | 0.10 | 130.426 | 132.826 | 129.026 | |
28858 | 2020.05.15 17:20 | modify | 8516 | 0.10 | 130.426 | 130.800 | 129.026 | |
28859 | 2020.05.15 17:25 | modify | 8516 | 0.10 | 130.426 | 130.753 | 129.026 | |
28860 | 2020.05.15 17:30 | close | 8516 | 0.10 | 130.224 | 130.753 | 129.026 | 1980.00 | 4947194.00 |
28861 | 2020.05.18 09:40 | sell | 8517 | 0.10 | 129.777 | 0.000 | 0.000 | |
28862 | 2020.05.18 09:40 | modify | 8517 | 0.10 | 129.777 | 131.877 | 129.477 | |
28863 | 2020.05.18 19:05 | buy | 8518 | 0.10 | 130.745 | 0.000 | 0.000 | |
28864 | 2020.05.18 19:05 | modify | 8518 | 0.10 | 130.745 | 128.345 | 132.145 | |
28865 | 2020.05.18 19:55 | close | 8517 | 0.10 | 130.642 | 131.877 | 129.477 | -8690.00 | 4938504.00 |
28866 | 2020.05.18 20:30 | modify | 8518 | 0.10 | 130.745 | 130.351 | 132.145 | |
28867 | 2020.05.18 20:50 | modify | 8518 | 0.10 | 130.745 | 130.366 | 132.145 | |
28868 | 2020.05.18 20:55 | modify | 8518 | 0.10 | 130.745 | 130.387 | 132.145 | |
28869 | 2020.05.18 21:05 | modify | 8518 | 0.10 | 130.745 | 130.414 | 132.145 | |
28870 | 2020.05.18 21:25 | modify | 8518 | 0.10 | 130.745 | 130.429 | 132.145 | |
28871 | 2020.05.18 21:35 | modify | 8518 | 0.10 | 130.745 | 130.440 | 132.145 | |
28872 | 2020.05.18 21:40 | close | 8518 | 0.10 | 130.945 | 130.440 | 132.145 | 1960.00 | 4940464.00 |
28873 | 2020.05.19 06:05 | buy | 8519 | 0.10 | 130.918 | 0.000 | 0.000 | |
28874 | 2020.05.19 06:05 | modify | 8519 | 0.10 | 130.918 | 127.518 | 133.118 | |
28875 | 2020.05.19 09:10 | close | 8519 | 0.10 | 131.238 | 127.518 | 133.118 | 3160.00 | 4943624.00 |
28876 | 2020.05.19 11:25 | buy | 8520 | 0.10 | 131.292 | 0.000 | 0.000 | |
28877 | 2020.05.19 11:25 | modify | 8520 | 0.10 | 131.292 | 128.892 | 132.692 | |
28878 | 2020.05.19 11:35 | modify | 8520 | 0.10 | 131.292 | 130.959 | 132.692 | |
28879 | 2020.05.19 11:50 | close | 8520 | 0.10 | 131.563 | 130.959 | 132.692 | 2670.00 | 4946294.00 |
28880 | 2020.05.19 22:40 | buy | 8521 | 0.10 | 132.069 | 0.000 | 0.000 | |
28881 | 2020.05.19 22:40 | modify | 8521 | 0.10 | 132.069 | 128.669 | 134.269 | |
28882 | 2020.05.20 01:45 | close | 8521 | 0.10 | 132.047 | 128.669 | 134.269 | -282.00 | 4946012.00 |
28883 | 2020.05.20 05:20 | buy | 8522 | 0.10 | 132.154 | 0.000 | 0.000 | |
28884 | 2020.05.20 05:20 | modify | 8522 | 0.10 | 132.154 | 130.054 | 132.454 | |
28885 | 2020.05.20 06:00 | buy | 8523 | 0.10 | 132.113 | 0.000 | 0.000 | |
28886 | 2020.05.20 06:00 | modify | 8523 | 0.10 | 132.113 | 128.313 | 133.013 | |
28887 | 2020.05.20 06:00 | buy | 8524 | 0.10 | 132.113 | 0.000 | 0.000 | |
28888 | 2020.05.20 06:00 | modify | 8524 | 0.10 | 132.113 | 130.013 | 132.413 | |
28889 | 2020.05.20 06:35 | close | 8523 | 0.10 | 132.193 | 128.313 | 133.013 | 760.00 | 4946772.00 |
28890 | 2020.05.20 12:55 | close | 8524 | 0.10 | 131.948 | 130.013 | 132.413 | -1690.00 | 4945082.00 |
28891 | 2020.05.20 12:55 | close | 8522 | 0.10 | 131.948 | 130.054 | 132.454 | -2100.00 | 4942982.00 |
28892 | 2020.05.21 01:35 | sell | 8525 | 0.10 | 131.679 | 0.000 | 0.000 | |
28893 | 2020.05.21 01:35 | modify | 8525 | 0.10 | 131.679 | 135.079 | 129.479 | |
28894 | 2020.05.21 02:35 | close | 8525 | 0.10 | 131.614 | 135.079 | 129.479 | 610.00 | 4943592.00 |
28895 | 2020.05.21 09:50 | sell | 8526 | 0.10 | 131.456 | 0.000 | 0.000 | |
28896 | 2020.05.21 09:50 | modify | 8526 | 0.10 | 131.456 | 134.856 | 129.256 | |
28897 | 2020.05.21 19:40 | close | 8526 | 0.10 | 131.535 | 134.856 | 129.256 | -830.00 | 4942762.00 |
28898 | 2020.05.22 16:40 | sell | 8527 | 0.10 | 131.055 | 0.000 | 0.000 | |
28899 | 2020.05.22 16:40 | modify | 8527 | 0.10 | 131.055 | 134.455 | 128.855 | |
28900 | 2020.05.22 18:50 | close | 8527 | 0.10 | 130.877 | 134.455 | 128.855 | 1740.00 | 4944502.00 |
28901 | 2020.05.26 00:05 | buy | 8528 | 0.10 | 131.261 | 0.000 | 0.000 | |
28902 | 2020.05.26 00:05 | modify | 8528 | 0.10 | 131.261 | 127.861 | 133.461 | |
28903 | 2020.05.26 03:10 | close | 8528 | 0.10 | 131.423 | 127.861 | 133.461 | 1580.00 | 4946082.00 |
28904 | 2020.05.26 22:45 | buy | 8529 | 0.10 | 132.553 | 0.000 | 0.000 | |
28905 | 2020.05.26 22:45 | modify | 8529 | 0.10 | 132.553 | 129.153 | 134.753 | |
28906 | 2020.05.26 23:55 | close | 8529 | 0.10 | 132.677 | 129.153 | 134.753 | 1200.00 | 4947282.00 |
28907 | 2020.05.27 05:40 | buy | 8530 | 0.10 | 132.301 | 0.000 | 0.000 | |
28908 | 2020.05.27 05:40 | modify | 8530 | 0.10 | 132.301 | 130.201 | 132.601 | |
28909 | 2020.05.27 09:12 | t/p | 8530 | 0.10 | 132.601 | 130.201 | 132.601 | 2960.00 | 4950242.00 |
28910 | 2020.05.28 01:55 | sell | 8531 | 0.10 | 132.136 | 0.000 | 0.000 | |
28911 | 2020.05.28 01:55 | modify | 8531 | 0.10 | 132.136 | 135.536 | 129.936 | |
28912 | 2020.05.28 06:55 | close | 8531 | 0.10 | 132.130 | 135.536 | 129.936 | 20.00 | 4950262.00 |
28913 | 2020.05.28 22:30 | buy | 8532 | 0.10 | 132.606 | 0.000 | 0.000 | |
28914 | 2020.05.28 22:30 | modify | 8532 | 0.10 | 132.606 | 128.806 | 133.506 | |
28915 | 2020.05.28 22:30 | buy | 8533 | 0.10 | 132.606 | 0.000 | 0.000 | |
28916 | 2020.05.28 22:30 | modify | 8533 | 0.10 | 132.606 | 130.506 | 132.906 | |
28917 | 2020.05.28 22:35 | close | 8532 | 0.10 | 132.614 | 128.806 | 133.506 | 40.00 | 4950302.00 |
28918 | 2020.05.28 22:50 | buy | 8534 | 0.10 | 132.530 | 0.000 | 0.000 | |
28919 | 2020.05.28 22:50 | modify | 8534 | 0.10 | 132.530 | 129.130 | 134.730 | |
28920 | 2020.05.29 01:05 | close | 8534 | 0.10 | 132.618 | 129.130 | 134.730 | 818.00 | 4951120.00 |
28921 | 2020.05.29 01:10 | close | 8533 | 0.10 | 132.658 | 130.506 | 132.906 | 458.00 | 4951578.00 |
28922 | 2020.05.29 03:05 | buy | 8535 | 0.10 | 132.519 | 0.000 | 0.000 | |
28923 | 2020.05.29 03:05 | modify | 8535 | 0.10 | 132.519 | 129.119 | 134.719 | |
28924 | 2020.05.29 13:35 | close | 8535 | 0.10 | 132.088 | 129.119 | 134.719 | -4350.00 | 4947228.00 |
28925 | 2020.06.01 06:35 | buy | 8536 | 0.10 | 133.318 | 0.000 | 0.000 | |
28926 | 2020.06.01 06:35 | modify | 8536 | 0.10 | 133.318 | 129.918 | 135.518 | |
28927 | 2020.06.01 16:30 | close | 8536 | 0.10 | 133.713 | 129.918 | 135.518 | 3910.00 | 4951138.00 |
28928 | 2020.06.02 02:10 | buy | 8537 | 0.10 | 134.259 | 0.000 | 0.000 | |
28929 | 2020.06.02 02:10 | modify | 8537 | 0.10 | 134.259 | 130.859 | 136.459 | |
28930 | 2020.06.02 03:15 | close | 8537 | 0.10 | 134.586 | 130.859 | 136.459 | 3230.00 | 4954368.00 |
28931 | 2020.06.02 05:25 | buy | 8538 | 0.10 | 134.403 | 0.000 | 0.000 | |
28932 | 2020.06.02 05:25 | modify | 8538 | 0.10 | 134.403 | 132.303 | 134.703 | |
28933 | 2020.06.02 08:15 | close | 8538 | 0.10 | 134.583 | 132.303 | 134.703 | 1760.00 | 4956128.00 |
28934 | 2020.06.02 14:30 | buy | 8539 | 0.10 | 135.117 | 0.000 | 0.000 | |
28935 | 2020.06.02 14:30 | modify | 8539 | 0.10 | 135.117 | 132.717 | 136.517 | |
28936 | 2020.06.02 14:40 | modify | 8539 | 0.10 | 135.117 | 134.748 | 136.517 | |
28937 | 2020.06.02 14:45 | modify | 8539 | 0.10 | 135.117 | 134.771 | 136.517 | |
28938 | 2020.06.02 14:50 | modify | 8539 | 0.10 | 135.117 | 134.789 | 136.517 | |
28939 | 2020.06.02 14:55 | close | 8539 | 0.10 | 135.333 | 134.789 | 136.517 | 2120.00 | 4958248.00 |
28940 | 2020.06.03 04:35 | buy | 8540 | 0.10 | 136.488 | 0.000 | 0.000 | |
28941 | 2020.06.03 04:35 | modify | 8540 | 0.10 | 136.488 | 134.388 | 136.788 | |
28942 | 2020.06.03 05:10 | buy | 8541 | 0.10 | 136.428 | 0.000 | 0.000 | |
28943 | 2020.06.03 05:10 | modify | 8541 | 0.10 | 136.428 | 133.028 | 138.628 | |
28944 | 2020.06.03 06:25 | close | 8541 | 0.10 | 136.649 | 133.028 | 138.628 | 2170.00 | 4960418.00 |
28945 | 2020.06.03 06:25 | close | 8540 | 0.10 | 136.649 | 134.388 | 136.788 | 1570.00 | 4961988.00 |
28946 | 2020.06.03 14:00 | buy | 8542 | 0.10 | 136.728 | 0.000 | 0.000 | |
28947 | 2020.06.03 14:00 | modify | 8542 | 0.10 | 136.728 | 132.928 | 137.628 | |
28948 | 2020.06.03 14:05 | close | 8542 | 0.10 | 136.833 | 132.928 | 137.628 | 1010.00 | 4962998.00 |
28949 | 2020.06.03 20:50 | buy | 8543 | 0.10 | 137.009 | 0.000 | 0.000 | |
28950 | 2020.06.03 20:50 | modify | 8543 | 0.10 | 137.009 | 134.909 | 137.309 | |
28951 | 2020.06.03 23:35 | buy | 8544 | 0.10 | 136.959 | 0.000 | 0.000 | |
28952 | 2020.06.03 23:35 | modify | 8544 | 0.10 | 136.959 | 133.559 | 139.159 | |
28953 | 2020.06.04 01:50 | close | 8544 | 0.10 | 137.008 | 133.559 | 139.159 | 428.00 | 4963426.00 |
28954 | 2020.06.04 01:50 | close | 8543 | 0.10 | 137.008 | 134.909 | 137.309 | -72.00 | 4963354.00 |
28955 | 2020.06.04 23:05 | buy | 8545 | 0.10 | 137.444 | 0.000 | 0.000 | |
28956 | 2020.06.04 23:05 | modify | 8545 | 0.10 | 137.444 | 135.344 | 137.744 | |
28957 | 2020.06.04 23:25 | buy | 8546 | 0.10 | 137.428 | 0.000 | 0.000 | |
28958 | 2020.06.04 23:25 | modify | 8546 | 0.10 | 137.428 | 135.328 | 137.728 | |
28959 | 2020.06.05 01:35 | close | 8546 | 0.10 | 137.571 | 135.328 | 137.728 | 1368.00 | 4964722.00 |
28960 | 2020.06.05 01:35 | close | 8545 | 0.10 | 137.571 | 135.344 | 137.744 | 1208.00 | 4965930.00 |
28961 | 2020.06.05 04:00 | buy | 8547 | 0.10 | 137.332 | 0.000 | 0.000 | |
28962 | 2020.06.05 04:00 | modify | 8547 | 0.10 | 137.332 | 133.932 | 139.532 | |
28963 | 2020.06.05 06:40 | close | 8547 | 0.10 | 137.471 | 133.932 | 139.532 | 1350.00 | 4967280.00 |
28964 | 2020.06.05 11:55 | buy | 8548 | 0.10 | 137.808 | 0.000 | 0.000 | |
28965 | 2020.06.05 11:55 | modify | 8548 | 0.10 | 137.808 | 134.408 | 140.008 | |
28966 | 2020.06.05 11:55 | buy | 8549 | 0.10 | 137.808 | 0.000 | 0.000 | |
28967 | 2020.06.05 11:55 | modify | 8549 | 0.10 | 137.808 | 135.408 | 139.208 | |
28968 | 2020.06.05 12:00 | close | 8549 | 0.10 | 138.035 | 135.408 | 139.208 | 2230.00 | 4969510.00 |
28969 | 2020.06.05 14:50 | close | 8548 | 0.10 | 138.213 | 134.408 | 140.008 | 4010.00 | 4973520.00 |
28970 | 2020.06.05 20:50 | buy | 8550 | 0.10 | 138.900 | 0.000 | 0.000 | |
28971 | 2020.06.05 20:50 | modify | 8550 | 0.10 | 138.900 | 135.500 | 141.100 | |
28972 | 2020.06.08 00:15 | close | 8550 | 0.10 | 138.957 | 135.500 | 141.100 | 464.00 | 4973984.00 |
28973 | 2020.06.08 04:15 | buy | 8551 | 0.10 | 139.067 | 0.000 | 0.000 | |
28974 | 2020.06.08 04:15 | modify | 8551 | 0.10 | 139.067 | 135.267 | 139.967 | |
28975 | 2020.06.08 05:35 | close | 8551 | 0.10 | 139.135 | 135.267 | 139.967 | 640.00 | 4974624.00 |
28976 | 2020.06.08 09:45 | buy | 8552 | 0.10 | 138.852 | 0.000 | 0.000 | |
28977 | 2020.06.08 09:45 | modify | 8552 | 0.10 | 138.852 | 135.052 | 139.752 | |
28978 | 2020.06.08 09:45 | buy | 8553 | 0.10 | 138.852 | 0.000 | 0.000 | |
28979 | 2020.06.08 09:45 | modify | 8553 | 0.10 | 138.852 | 136.752 | 139.152 | |
28980 | 2020.06.08 10:40 | close | 8552 | 0.10 | 139.090 | 135.052 | 139.752 | 2340.00 | 4976964.00 |
28981 | 2020.06.08 10:40 | close | 8553 | 0.10 | 139.090 | 136.752 | 139.152 | 2340.00 | 4979304.00 |
28982 | 2020.06.08 22:50 | sell | 8554 | 0.10 | 137.907 | 0.000 | 0.000 | |
28983 | 2020.06.08 22:50 | modify | 8554 | 0.10 | 137.907 | 141.307 | 135.707 | |
28984 | 2020.06.09 03:40 | close | 8554 | 0.10 | 137.703 | 141.307 | 135.707 | 1967.00 | 4981271.00 |
28985 | 2020.06.09 13:55 | sell | 8555 | 0.10 | 136.682 | 0.000 | 0.000 | |
28986 | 2020.06.09 13:55 | modify | 8555 | 0.10 | 136.682 | 139.082 | 135.282 | |
28987 | 2020.06.09 14:05 | modify | 8555 | 0.10 | 136.682 | 137.034 | 135.282 | |
28988 | 2020.06.09 14:25 | sell | 8556 | 0.10 | 136.753 | 0.000 | 0.000 | |
28989 | 2020.06.09 14:25 | modify | 8556 | 0.10 | 136.753 | 139.153 | 135.353 | |
28990 | 2020.06.09 14:42 | s/l | 8555 | 0.10 | 137.034 | 137.034 | 135.282 | -3560.00 | 4977711.00 |
28991 | 2020.06.09 14:45 | sell | 8557 | 0.10 | 137.070 | 0.000 | 0.000 | |
28992 | 2020.06.09 14:45 | modify | 8557 | 0.10 | 137.070 | 140.470 | 134.870 | |
28993 | 2020.06.09 15:45 | close | 8557 | 0.10 | 136.616 | 140.470 | 134.870 | 4500.00 | 4982211.00 |
28994 | 2020.06.09 15:45 | modify | 8556 | 0.10 | 136.753 | 137.116 | 135.353 | |
28995 | 2020.06.09 15:50 | close | 8556 | 0.10 | 136.544 | 137.116 | 135.353 | 2050.00 | 4984261.00 |
28996 | 2020.06.12 05:15 | sell | 8558 | 0.10 | 134.232 | 0.000 | 0.000 | |
28997 | 2020.06.12 05:15 | modify | 8558 | 0.10 | 134.232 | 136.332 | 133.932 | |
28998 | 2020.06.12 06:35 | sell | 8559 | 0.10 | 134.323 | 0.000 | 0.000 | |
28999 | 2020.06.12 06:35 | modify | 8559 | 0.10 | 134.323 | 136.423 | 134.023 | |
29000 | 2020.06.12 06:40 | sell | 8560 | 0.10 | 134.415 | 0.000 | 0.000 | |
29001 | 2020.06.12 06:40 | modify | 8560 | 0.10 | 134.415 | 137.815 | 132.215 | |
29002 | 2020.06.12 13:40 | buy | 8561 | 0.10 | 135.513 | 0.000 | 0.000 | |
29003 | 2020.06.12 13:40 | modify | 8561 | 0.10 | 135.513 | 133.113 | 136.913 | |
29004 | 2020.06.12 13:50 | close | 8560 | 0.10 | 135.355 | 137.815 | 132.215 | -9440.00 | 4974821.00 |
29005 | 2020.06.12 13:50 | close | 8559 | 0.10 | 135.355 | 136.423 | 134.023 | -10360.00 | 4964461.00 |
29006 | 2020.06.12 13:50 | close | 8558 | 0.10 | 135.355 | 136.332 | 133.932 | -11270.00 | 4953191.00 |
29007 | 2020.06.12 14:10 | modify | 8561 | 0.10 | 135.513 | 135.138 | 136.913 | |
29008 | 2020.06.12 14:35 | modify | 8561 | 0.10 | 135.513 | 135.156 | 136.913 | |
29009 | 2020.06.12 15:32 | s/l | 8561 | 0.10 | 135.156 | 135.156 | 136.913 | -3610.00 | 4949581.00 |
29010 | 2020.06.12 22:15 | sell | 8562 | 0.10 | 134.360 | 0.000 | 0.000 | |
29011 | 2020.06.12 22:15 | modify | 8562 | 0.10 | 134.360 | 136.460 | 134.060 | |
29012 | 2020.06.15 02:30 | close | 8562 | 0.10 | 134.175 | 136.460 | 134.060 | 1711.00 | 4951292.00 |
29013 | 2020.06.15 04:50 | sell | 8563 | 0.10 | 134.354 | 0.000 | 0.000 | |
29014 | 2020.06.15 04:50 | modify | 8563 | 0.10 | 134.354 | 136.454 | 134.054 | |
29015 | 2020.06.15 05:55 | close | 8563 | 0.10 | 134.141 | 136.454 | 134.054 | 2090.00 | 4953382.00 |
29016 | 2020.06.15 10:20 | sell | 8564 | 0.10 | 133.897 | 0.000 | 0.000 | |
29017 | 2020.06.15 10:20 | modify | 8564 | 0.10 | 133.897 | 136.297 | 132.497 | |
29018 | 2020.06.15 10:25 | sell | 8565 | 0.10 | 134.200 | 0.000 | 0.000 | |
29019 | 2020.06.15 10:25 | modify | 8565 | 0.10 | 134.200 | 137.600 | 132.000 | |
29020 | 2020.06.15 13:55 | close | 8565 | 0.10 | 134.280 | 137.600 | 132.000 | -840.00 | 4952542.00 |
29021 | 2020.06.15 14:00 | close | 8564 | 0.10 | 134.206 | 136.297 | 132.497 | -3130.00 | 4949412.00 |
29022 | 2020.06.16 09:40 | buy | 8566 | 0.10 | 135.670 | 0.000 | 0.000 | |
29023 | 2020.06.16 09:40 | modify | 8566 | 0.10 | 135.670 | 132.270 | 137.870 | |
29024 | 2020.06.16 11:55 | close | 8566 | 0.10 | 135.811 | 132.270 | 137.870 | 1370.00 | 4950782.00 |
29025 | 2020.06.17 02:55 | sell | 8567 | 0.10 | 135.088 | 0.000 | 0.000 | |
29026 | 2020.06.17 02:55 | modify | 8567 | 0.10 | 135.088 | 137.188 | 134.788 | |
29027 | 2020.06.17 03:11 | t/p | 8567 | 0.10 | 134.788 | 137.188 | 134.788 | 2960.00 | 4953742.00 |
29028 | 2020.06.17 07:25 | sell | 8568 | 0.10 | 134.735 | 0.000 | 0.000 | |
29029 | 2020.06.17 07:25 | modify | 8568 | 0.10 | 134.735 | 136.835 | 134.435 | |
29030 | 2020.06.17 10:30 | sell | 8569 | 0.10 | 135.053 | 0.000 | 0.000 | |
29031 | 2020.06.17 10:30 | modify | 8569 | 0.10 | 135.053 | 137.153 | 134.753 | |
29032 | 2020.06.17 10:51 | t/p | 8569 | 0.10 | 134.753 | 137.153 | 134.753 | 2960.00 | 4956702.00 |
29033 | 2020.06.17 12:20 | close | 8568 | 0.10 | 134.681 | 136.835 | 134.435 | 500.00 | 4957202.00 |
29034 | 2020.06.17 14:00 | sell | 8570 | 0.10 | 134.939 | 0.000 | 0.000 | |
29035 | 2020.06.17 14:00 | modify | 8570 | 0.10 | 134.939 | 138.739 | 134.039 | |
29036 | 2020.06.17 15:30 | close | 8570 | 0.10 | 134.721 | 138.739 | 134.039 | 2140.00 | 4959342.00 |
29037 | 2020.06.17 20:30 | sell | 8571 | 0.10 | 134.560 | 0.000 | 0.000 | |
29038 | 2020.06.17 20:30 | modify | 8571 | 0.10 | 134.560 | 136.660 | 134.260 | |
29039 | 2020.06.17 21:45 | close | 8571 | 0.10 | 134.385 | 136.660 | 134.260 | 1710.00 | 4961052.00 |
29040 | 2020.06.18 01:35 | sell | 8572 | 0.10 | 134.508 | 0.000 | 0.000 | |
29041 | 2020.06.18 01:35 | modify | 8572 | 0.10 | 134.508 | 137.908 | 132.308 | |
29042 | 2020.06.18 01:35 | sell | 8573 | 0.10 | 134.508 | 0.000 | 0.000 | |
29043 | 2020.06.18 01:35 | modify | 8573 | 0.10 | 134.508 | 138.308 | 133.608 | |
29044 | 2020.06.18 02:25 | close | 8572 | 0.10 | 134.193 | 137.908 | 132.308 | 3110.00 | 4964162.00 |
29045 | 2020.06.18 02:25 | close | 8573 | 0.10 | 134.193 | 138.308 | 133.608 | 3110.00 | 4967272.00 |
29046 | 2020.06.18 09:35 | sell | 8574 | 0.10 | 134.228 | 0.000 | 0.000 | |
29047 | 2020.06.18 09:35 | modify | 8574 | 0.10 | 134.228 | 136.328 | 133.928 | |
29048 | 2020.06.18 10:05 | close | 8574 | 0.10 | 134.026 | 136.328 | 133.928 | 1980.00 | 4969252.00 |
29049 | 2020.06.18 23:25 | sell | 8575 | 0.10 | 132.923 | 0.000 | 0.000 | |
29050 | 2020.06.18 23:25 | modify | 8575 | 0.10 | 132.923 | 136.323 | 130.723 | |
29051 | 2020.06.19 02:35 | sell | 8576 | 0.10 | 133.058 | 0.000 | 0.000 | |
29052 | 2020.06.19 02:35 | modify | 8576 | 0.10 | 133.058 | 136.858 | 132.158 | |
29053 | 2020.06.19 02:35 | sell | 8577 | 0.10 | 133.058 | 0.000 | 0.000 | |
29054 | 2020.06.19 02:35 | modify | 8577 | 0.10 | 133.058 | 135.158 | 132.758 | |
29055 | 2020.06.19 03:04 | t/p | 8577 | 0.10 | 132.758 | 135.158 | 132.758 | 2960.00 | 4972212.00 |
29056 | 2020.06.19 03:05 | close | 8575 | 0.10 | 132.725 | 136.323 | 130.723 | 1907.00 | 4974119.00 |
29057 | 2020.06.19 03:05 | close | 8576 | 0.10 | 132.725 | 136.858 | 132.158 | 3290.00 | 4977409.00 |
29058 | 2020.06.19 08:55 | sell | 8578 | 0.10 | 133.036 | 0.000 | 0.000 | |
29059 | 2020.06.19 08:55 | modify | 8578 | 0.10 | 133.036 | 135.136 | 132.736 | |
29060 | 2020.06.19 09:30 | sell | 8579 | 0.10 | 133.036 | 0.000 | 0.000 | |
29061 | 2020.06.19 09:30 | modify | 8579 | 0.10 | 133.036 | 136.836 | 132.136 | |
29062 | 2020.06.19 11:09 | t/p | 8578 | 0.10 | 132.736 | 135.136 | 132.736 | 2960.00 | 4980369.00 |
29063 | 2020.06.19 11:10 | close | 8579 | 0.10 | 132.706 | 136.836 | 132.136 | 3260.00 | 4983629.00 |
29064 | 2020.06.19 15:35 | sell | 8580 | 0.10 | 132.498 | 0.000 | 0.000 | |
29065 | 2020.06.19 15:35 | modify | 8580 | 0.10 | 132.498 | 134.898 | 131.098 | |
29066 | 2020.06.19 16:15 | modify | 8580 | 0.10 | 132.498 | 132.882 | 131.098 | |
29067 | 2020.06.19 16:25 | modify | 8580 | 0.10 | 132.498 | 132.879 | 131.098 | |
29068 | 2020.06.19 16:30 | modify | 8580 | 0.10 | 132.498 | 132.871 | 131.098 | |
29069 | 2020.06.19 16:35 | modify | 8580 | 0.10 | 132.498 | 132.851 | 131.098 | |
29070 | 2020.06.19 16:40 | modify | 8580 | 0.10 | 132.498 | 132.827 | 131.098 | |
29071 | 2020.06.19 16:45 | close | 8580 | 0.10 | 132.283 | 132.827 | 131.098 | 2110.00 | 4985739.00 |
29072 | 2020.06.22 13:00 | buy | 8581 | 0.10 | 132.595 | 0.000 | 0.000 | |
29073 | 2020.06.22 13:00 | modify | 8581 | 0.10 | 132.595 | 130.195 | 133.995 | |
29074 | 2020.06.22 15:15 | close | 8581 | 0.10 | 132.713 | 130.195 | 133.995 | 1140.00 | 4986879.00 |
29075 | 2020.06.23 04:15 | buy | 8582 | 0.10 | 133.162 | 0.000 | 0.000 | |
29076 | 2020.06.23 04:15 | modify | 8582 | 0.10 | 133.162 | 129.762 | 135.362 | |
29077 | 2020.06.23 05:15 | close | 8582 | 0.10 | 133.546 | 129.762 | 135.362 | 3800.00 | 4990679.00 |
29078 | 2020.06.23 08:45 | buy | 8583 | 0.10 | 133.413 | 0.000 | 0.000 | |
29079 | 2020.06.23 08:45 | modify | 8583 | 0.10 | 133.413 | 130.013 | 135.613 | |
29080 | 2020.06.23 09:50 | close | 8583 | 0.10 | 133.647 | 130.013 | 135.613 | 2300.00 | 4992979.00 |
29081 | 2020.06.23 18:00 | sell | 8584 | 0.10 | 133.027 | 0.000 | 0.000 | |
29082 | 2020.06.23 18:00 | modify | 8584 | 0.10 | 133.027 | 135.427 | 131.627 | |
29083 | 2020.06.24 00:15 | close | 8584 | 0.10 | 133.235 | 135.427 | 131.627 | -2153.00 | 4990826.00 |
29084 | 2020.06.29 03:55 | sell | 8585 | 0.10 | 132.399 | 0.000 | 0.000 | |
29085 | 2020.06.29 03:55 | modify | 8585 | 0.10 | 132.399 | 134.499 | 132.099 | |
29086 | 2020.06.29 07:25 | close | 8585 | 0.10 | 132.413 | 134.499 | 132.099 | -180.00 | 4990646.00 |
29087 | 2020.07.01 04:20 | buy | 8586 | 0.10 | 133.662 | 0.000 | 0.000 | |
29088 | 2020.07.01 04:20 | modify | 8586 | 0.10 | 133.662 | 130.262 | 135.862 | |
29089 | 2020.07.01 09:15 | close | 8586 | 0.10 | 133.213 | 130.262 | 135.862 | -4530.00 | 4986116.00 |
29090 | 2020.07.02 16:15 | buy | 8587 | 0.10 | 134.284 | 0.000 | 0.000 | |
29091 | 2020.07.02 16:15 | modify | 8587 | 0.10 | 134.284 | 130.484 | 135.184 | |
29092 | 2020.07.02 16:50 | close | 8587 | 0.10 | 134.477 | 130.484 | 135.184 | 1890.00 | 4988006.00 |
29093 | 2020.07.02 17:30 | buy | 8588 | 0.10 | 134.240 | 0.000 | 0.000 | |
29094 | 2020.07.02 17:30 | modify | 8588 | 0.10 | 134.240 | 130.440 | 135.140 | |
29095 | 2020.07.02 19:00 | buy | 8589 | 0.10 | 134.078 | 0.000 | 0.000 | |
29096 | 2020.07.02 19:00 | modify | 8589 | 0.10 | 134.078 | 131.978 | 134.378 | |
29097 | 2020.07.03 09:20 | close | 8588 | 0.10 | 134.076 | 130.440 | 135.140 | -1702.00 | 4986304.00 |
29098 | 2020.07.03 09:25 | close | 8589 | 0.10 | 134.078 | 131.978 | 134.378 | -62.00 | 4986242.00 |
29099 | 2020.07.06 10:20 | buy | 8590 | 0.10 | 134.384 | 0.000 | 0.000 | |
29100 | 2020.07.06 10:20 | modify | 8590 | 0.10 | 134.384 | 130.984 | 136.584 | |
29101 | 2020.07.06 10:20 | buy | 8591 | 0.10 | 134.384 | 0.000 | 0.000 | |
29102 | 2020.07.06 10:20 | modify | 8591 | 0.10 | 134.384 | 130.584 | 135.284 | |
29103 | 2020.07.06 10:20 | buy | 8592 | 0.10 | 134.384 | 0.000 | 0.000 | |
29104 | 2020.07.06 10:20 | modify | 8592 | 0.10 | 134.384 | 132.284 | 134.684 | |
29105 | 2020.07.06 14:25 | close | 8590 | 0.10 | 134.506 | 130.984 | 136.584 | 1180.00 | 4987422.00 |
29106 | 2020.07.06 14:25 | close | 8592 | 0.10 | 134.506 | 132.284 | 134.684 | 1180.00 | 4988602.00 |
29107 | 2020.07.06 14:50 | close | 8591 | 0.10 | 134.524 | 130.584 | 135.284 | 1360.00 | 4989962.00 |
29108 | 2020.07.07 22:10 | buy | 8593 | 0.10 | 134.955 | 0.000 | 0.000 | |
29109 | 2020.07.07 22:10 | modify | 8593 | 0.10 | 134.955 | 131.555 | 137.155 | |
29110 | 2020.07.07 22:45 | buy | 8594 | 0.10 | 134.913 | 0.000 | 0.000 | |
29111 | 2020.07.07 22:45 | modify | 8594 | 0.10 | 134.913 | 131.113 | 135.813 | |
29112 | 2020.07.08 03:15 | close | 8594 | 0.10 | 135.064 | 131.113 | 135.813 | 1448.00 | 4991410.00 |
29113 | 2020.07.08 03:20 | close | 8593 | 0.10 | 135.157 | 131.555 | 137.155 | 1958.00 | 4993368.00 |
29114 | 2020.07.08 07:35 | buy | 8595 | 0.10 | 134.995 | 0.000 | 0.000 | |
29115 | 2020.07.08 07:35 | modify | 8595 | 0.10 | 134.995 | 131.195 | 135.895 | |
29116 | 2020.07.08 07:50 | buy | 8596 | 0.10 | 134.983 | 0.000 | 0.000 | |
29117 | 2020.07.08 07:50 | modify | 8596 | 0.10 | 134.983 | 132.883 | 135.283 | |
29118 | 2020.07.08 14:45 | close | 8595 | 0.10 | 134.967 | 131.195 | 135.895 | -320.00 | 4993048.00 |
29119 | 2020.07.08 14:45 | close | 8596 | 0.10 | 134.967 | 132.883 | 135.283 | -200.00 | 4992848.00 |
29120 | 2020.07.08 19:35 | buy | 8597 | 0.10 | 135.076 | 0.000 | 0.000 | |
29121 | 2020.07.08 19:35 | modify | 8597 | 0.10 | 135.076 | 132.976 | 135.376 | |
29122 | 2020.07.08 20:35 | close | 8597 | 0.10 | 135.286 | 132.976 | 135.376 | 2060.00 | 4994908.00 |
29123 | 2020.07.09 17:20 | buy | 8598 | 0.10 | 135.362 | 0.000 | 0.000 | |
29124 | 2020.07.09 17:20 | modify | 8598 | 0.10 | 135.362 | 133.262 | 135.662 | |
29125 | 2020.07.10 02:35 | close | 8598 | 0.10 | 135.165 | 133.262 | 135.662 | -2032.00 | 4992876.00 |
29126 | 2020.07.13 10:30 | buy | 8599 | 0.10 | 135.143 | 0.000 | 0.000 | |
29127 | 2020.07.13 10:30 | modify | 8599 | 0.10 | 135.143 | 131.743 | 137.343 | |
29128 | 2020.07.13 13:05 | close | 8599 | 0.10 | 135.047 | 131.743 | 137.343 | -1000.00 | 4991876.00 |
29129 | 2020.07.13 19:05 | buy | 8600 | 0.10 | 135.169 | 0.000 | 0.000 | |
29130 | 2020.07.13 19:05 | modify | 8600 | 0.10 | 135.169 | 133.069 | 135.469 | |
29131 | 2020.07.14 01:20 | close | 8600 | 0.10 | 134.756 | 133.069 | 135.469 | -4192.00 | 4987684.00 |
29132 | 2020.07.14 08:00 | sell | 8601 | 0.10 | 134.626 | 0.000 | 0.000 | |
29133 | 2020.07.14 08:00 | modify | 8601 | 0.10 | 134.626 | 138.026 | 132.426 | |
29134 | 2020.07.14 09:05 | close | 8601 | 0.10 | 134.502 | 138.026 | 132.426 | 1200.00 | 4988884.00 |
29135 | 2020.07.16 14:50 | sell | 8602 | 0.10 | 134.468 | 0.000 | 0.000 | |
29136 | 2020.07.16 14:50 | modify | 8602 | 0.10 | 134.468 | 136.568 | 134.168 | |
29137 | 2020.07.16 20:20 | close | 8602 | 0.10 | 134.858 | 136.568 | 134.168 | -3940.00 | 4984944.00 |
29138 | 2020.07.17 19:20 | sell | 8603 | 0.10 | 134.414 | 0.000 | 0.000 | |
29139 | 2020.07.17 19:20 | modify | 8603 | 0.10 | 134.414 | 136.514 | 134.114 | |
29140 | 2020.07.20 04:50 | close | 8603 | 0.10 | 134.440 | 136.514 | 134.114 | -399.00 | 4984545.00 |
29141 | 2020.07.21 07:15 | buy | 8604 | 0.10 | 135.730 | 0.000 | 0.000 | |
29142 | 2020.07.21 07:15 | modify | 8604 | 0.10 | 135.730 | 132.330 | 137.930 | |
29143 | 2020.07.21 08:35 | close | 8604 | 0.10 | 135.901 | 132.330 | 137.930 | 1670.00 | 4986215.00 |
29144 | 2020.07.23 00:10 | buy | 8605 | 0.10 | 136.390 | 0.000 | 0.000 | |
29145 | 2020.07.23 00:10 | modify | 8605 | 0.10 | 136.390 | 132.990 | 138.590 | |
29146 | 2020.07.23 00:10 | buy | 8606 | 0.10 | 136.390 | 0.000 | 0.000 | |
29147 | 2020.07.23 00:10 | modify | 8606 | 0.10 | 136.390 | 132.590 | 137.290 | |
29148 | 2020.07.23 06:35 | close | 8605 | 0.10 | 136.411 | 132.990 | 138.590 | 170.00 | 4986385.00 |
29149 | 2020.07.23 07:30 | close | 8606 | 0.10 | 136.523 | 132.590 | 137.290 | 1290.00 | 4987675.00 |
29150 | 2020.07.24 14:10 | sell | 8607 | 0.10 | 135.609 | 0.000 | 0.000 | |
29151 | 2020.07.24 14:10 | modify | 8607 | 0.10 | 135.609 | 139.009 | 133.409 | |
29152 | 2020.07.24 16:35 | close | 8607 | 0.10 | 135.234 | 139.009 | 133.409 | 3710.00 | 4991385.00 |
29153 | 2020.07.28 23:30 | buy | 8608 | 0.10 | 135.880 | 0.000 | 0.000 | |
29154 | 2020.07.28 23:30 | modify | 8608 | 0.10 | 135.880 | 132.480 | 138.080 | |
29155 | 2020.07.29 03:05 | close | 8608 | 0.10 | 135.880 | 132.480 | 138.080 | -62.00 | 4991323.00 |
29156 | 2020.07.30 09:40 | buy | 8609 | 0.10 | 136.257 | 0.000 | 0.000 | |
29157 | 2020.07.30 09:40 | modify | 8609 | 0.10 | 136.257 | 134.157 | 136.557 | |
29158 | 2020.07.30 10:15 | buy | 8610 | 0.10 | 136.203 | 0.000 | 0.000 | |
29159 | 2020.07.30 10:15 | modify | 8610 | 0.10 | 136.203 | 134.103 | 136.503 | |
29160 | 2020.07.30 11:00 | close | 8610 | 0.10 | 136.422 | 134.103 | 136.503 | 2150.00 | 4993473.00 |
29161 | 2020.07.30 11:05 | close | 8609 | 0.10 | 136.486 | 134.157 | 136.557 | 2250.00 | 4995723.00 |
29162 | 2020.07.30 18:25 | buy | 8611 | 0.10 | 136.888 | 0.000 | 0.000 | |
29163 | 2020.07.30 18:25 | modify | 8611 | 0.10 | 136.888 | 134.788 | 137.188 | |
29164 | 2020.07.30 19:45 | close | 8611 | 0.10 | 137.095 | 134.788 | 137.188 | 2030.00 | 4997753.00 |
29165 | 2020.07.30 23:15 | buy | 8612 | 0.10 | 137.052 | 0.000 | 0.000 | |
29166 | 2020.07.30 23:15 | modify | 8612 | 0.10 | 137.052 | 133.652 | 139.252 | |
29167 | 2020.07.30 23:45 | close | 8612 | 0.10 | 137.220 | 133.652 | 139.252 | 1640.00 | 4999393.00 |