Strategy Tester Report
Merit_GBPJPY_M5_V1_FE
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | GBPJPY.pers (Great Britan Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Slippage=3; MaxSpread=6; __Logic1__="Trend_Sommelier_GBPJPY_M5_V2"; MagicNumber1=20083001; Lots1=0.14; maxposition1=1; __Logic2__="Entertainer_GBPJPY_M5_V1"; MagicNumber2=20083021; Lots2=0.14; maxposition2=2; __Logic3__="MakeruGaKachi_GBPJPY_M5_V1"; MagicNumber3=20083031; Lots3=0.14; maxposition3=1; __Logic4__="Trend_Scal_GBPJPY_M5_V5"; MagicNumber4=20083041; Lots4=0.14; maxposition4=2; __Logic5__="Trend_Scal_GBPJPY_M5_V4"; MagicNumber5=20083051; Lots5=0.14; maxposition5=4; |
|
テストバー数 | 1165811 | モデルティック数 | 353332914 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 14 |
純益 | 5709295.20 | 総利益 | 21002195.20 | 総損失 | -15292900.00 |
プロフィットファクタ | 1.37 | 期待利得 | 652.86 | | |
絶対ドローダウン | 8344.00 | 最大ドローダウン | 181276.20 (2.93%) | 相対ドローダウン | 6.66% (149892.40) |
|
総取引数 | 8745 | 売りポジション(勝率%) | 4153 (67.73%) | 買いポジション(勝率%) | 4592 (60.45%) |
| 勝率(%) | 5589 (63.91%) | 負率 (%) | 3156 (36.09%) |
最大 | 勝トレード | 41944.00 | 敗トレード | -53302.20 |
平均 | 勝トレード | 3757.77 | 敗トレード | -4845.66 |
最大 | 連勝(金額) | 33 (144961.60) | 連敗(金額) | 22 (-59024.00) |
最大 | 連勝(トレード数) | 144961.60 (33) | 連敗(トレード数) | -99820.00 (9) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 10:50 | sell | 1 | 0.14 | 195.940 | 0.000 | 0.000 | |
2 | 2005.01.10 10:50 | modify | 1 | 0.14 | 195.940 | 196.140 | 192.940 | |
3 | 2005.01.10 11:12 | s/l | 1 | 0.14 | 196.140 | 196.140 | 192.940 | -2856.00 | 997144.00 |
4 | 2005.01.10 11:15 | sell | 2 | 0.14 | 196.160 | 0.000 | 0.000 | |
5 | 2005.01.10 11:15 | modify | 2 | 0.14 | 196.160 | 196.360 | 193.160 | |
6 | 2005.01.10 12:35 | modify | 2 | 0.14 | 196.160 | 196.254 | 193.160 | |
7 | 2005.01.10 14:30 | modify | 2 | 0.14 | 196.160 | 196.094 | 193.160 | |
8 | 2005.01.10 14:35 | modify | 2 | 0.14 | 196.160 | 195.964 | 193.160 | |
9 | 2005.01.10 14:45 | close | 2 | 0.14 | 195.604 | 195.964 | 193.160 | 7728.00 | 1004872.00 |
10 | 2005.01.13 19:55 | sell | 3 | 0.14 | 193.020 | 0.000 | 0.000 | |
11 | 2005.01.13 19:55 | modify | 3 | 0.14 | 193.020 | 195.420 | 191.620 | |
12 | 2005.01.13 20:10 | modify | 3 | 0.14 | 193.020 | 193.404 | 191.620 | |
13 | 2005.01.13 22:30 | modify | 3 | 0.14 | 193.020 | 193.384 | 191.620 | |
14 | 2005.01.13 22:55 | modify | 3 | 0.14 | 193.020 | 193.374 | 191.620 | |
15 | 2005.01.13 23:00 | close | 3 | 0.14 | 192.674 | 193.374 | 191.620 | 4788.00 | 1009660.00 |
16 | 2005.01.17 02:50 | sell | 4 | 0.14 | 190.670 | 0.000 | 0.000 | |
17 | 2005.01.17 02:50 | modify | 4 | 0.14 | 190.670 | 192.770 | 190.370 | |
18 | 2005.01.17 03:30 | sell | 5 | 0.14 | 190.930 | 0.000 | 0.000 | |
19 | 2005.01.17 03:30 | modify | 5 | 0.14 | 190.930 | 194.330 | 188.730 | |
20 | 2005.01.17 10:40 | close | 4 | 0.14 | 190.964 | 192.770 | 190.370 | -4172.00 | 1005488.00 |
21 | 2005.01.17 10:45 | close | 5 | 0.14 | 190.894 | 194.330 | 188.730 | 448.00 | 1005936.00 |
22 | 2005.01.18 16:20 | buy | 6 | 0.14 | 191.744 | 0.000 | 0.000 | |
23 | 2005.01.18 16:20 | modify | 6 | 0.14 | 191.744 | 189.344 | 193.144 | |
24 | 2005.01.18 16:25 | modify | 6 | 0.14 | 191.744 | 191.430 | 193.144 | |
25 | 2005.01.18 16:30 | close | 6 | 0.14 | 192.020 | 191.430 | 193.144 | 3808.00 | 1009744.00 |
26 | 2005.01.18 18:15 | buy | 7 | 0.14 | 191.444 | 0.000 | 0.000 | |
27 | 2005.01.18 18:15 | modify | 7 | 0.14 | 191.444 | 188.044 | 193.644 | |
28 | 2005.01.18 21:15 | close | 7 | 0.14 | 191.540 | 188.044 | 193.644 | 1288.00 | 1011032.00 |
29 | 2005.01.19 15:30 | buy | 8 | 0.14 | 192.074 | 0.000 | 0.000 | |
30 | 2005.01.19 15:30 | modify | 8 | 0.14 | 192.074 | 188.674 | 194.274 | |
31 | 2005.01.19 17:05 | buy | 9 | 0.14 | 191.924 | 0.000 | 0.000 | |
32 | 2005.01.19 17:05 | modify | 9 | 0.14 | 191.924 | 189.524 | 193.324 | |
33 | 2005.01.19 17:45 | modify | 9 | 0.14 | 191.924 | 191.530 | 193.324 | |
34 | 2005.01.19 17:50 | modify | 9 | 0.14 | 191.924 | 191.620 | 193.324 | |
35 | 2005.01.19 17:55 | close | 9 | 0.14 | 192.160 | 191.620 | 193.324 | 3248.00 | 1014280.00 |
36 | 2005.01.19 19:00 | close | 8 | 0.14 | 192.370 | 188.674 | 194.274 | 4088.00 | 1018368.00 |
37 | 2005.01.21 05:00 | buy | 10 | 0.14 | 193.234 | 0.000 | 0.000 | |
38 | 2005.01.21 05:00 | modify | 10 | 0.14 | 193.234 | 189.834 | 195.434 | |
39 | 2005.01.21 06:35 | close | 10 | 0.14 | 193.320 | 189.834 | 195.434 | 1148.00 | 1019516.00 |
40 | 2005.01.21 10:15 | buy | 11 | 0.14 | 193.274 | 0.000 | 0.000 | |
41 | 2005.01.21 10:15 | modify | 11 | 0.14 | 193.274 | 191.174 | 193.574 | |
42 | 2005.01.21 10:29 | t/p | 11 | 0.14 | 193.574 | 191.174 | 193.574 | 4144.00 | 1023660.00 |
43 | 2005.01.25 16:10 | buy | 12 | 0.14 | 193.944 | 0.000 | 0.000 | |
44 | 2005.01.25 16:10 | modify | 12 | 0.14 | 193.944 | 191.844 | 194.244 | |
45 | 2005.01.25 16:15 | buy | 13 | 0.14 | 193.814 | 0.000 | 0.000 | |
46 | 2005.01.25 16:15 | modify | 13 | 0.14 | 193.814 | 190.414 | 196.014 | |
47 | 2005.01.25 17:15 | t/p | 12 | 0.14 | 194.244 | 191.844 | 194.244 | 4144.00 | 1027804.00 |
48 | 2005.01.25 17:25 | close | 13 | 0.14 | 194.230 | 190.414 | 196.014 | 5768.00 | 1033572.00 |
49 | 2005.01.26 00:00 | buy | 14 | 0.14 | 193.954 | 0.000 | 0.000 | |
50 | 2005.01.26 00:00 | modify | 14 | 0.14 | 193.954 | 190.554 | 196.154 | |
51 | 2005.01.26 00:00 | buy | 15 | 0.14 | 193.954 | 0.000 | 0.000 | |
52 | 2005.01.26 00:00 | modify | 15 | 0.14 | 193.954 | 190.154 | 194.854 | |
53 | 2005.01.26 00:00 | buy | 16 | 0.14 | 193.954 | 0.000 | 0.000 | |
54 | 2005.01.26 00:00 | modify | 16 | 0.14 | 193.954 | 191.854 | 194.254 | |
55 | 2005.01.26 12:35 | close | 15 | 0.14 | 193.980 | 190.154 | 194.854 | 308.00 | 1033880.00 |
56 | 2005.01.26 12:35 | close | 16 | 0.14 | 193.980 | 191.854 | 194.254 | 308.00 | 1034188.00 |
57 | 2005.01.26 15:20 | close | 14 | 0.14 | 194.370 | 190.554 | 196.154 | 5768.00 | 1039956.00 |
58 | 2005.01.26 17:05 | buy | 17 | 0.14 | 193.884 | 0.000 | 0.000 | |
59 | 2005.01.26 17:05 | modify | 17 | 0.14 | 193.884 | 191.784 | 194.184 | |
60 | 2005.01.26 18:30 | close | 17 | 0.14 | 194.110 | 191.784 | 194.184 | 3108.00 | 1043064.00 |
61 | 2005.01.27 11:25 | buy | 18 | 0.14 | 194.104 | 0.000 | 0.000 | |
62 | 2005.01.27 11:25 | modify | 18 | 0.14 | 194.104 | 190.704 | 196.304 | |
63 | 2005.01.27 13:00 | close | 18 | 0.14 | 194.600 | 190.704 | 196.304 | 6888.00 | 1049952.00 |
64 | 2005.01.27 14:40 | buy | 19 | 0.14 | 194.304 | 0.000 | 0.000 | |
65 | 2005.01.27 14:40 | modify | 19 | 0.14 | 194.304 | 192.204 | 194.604 | |
66 | 2005.01.27 15:05 | close | 19 | 0.14 | 194.570 | 192.204 | 194.604 | 3668.00 | 1053620.00 |
67 | 2005.01.28 00:55 | buy | 20 | 0.14 | 194.414 | 0.000 | 0.000 | |
68 | 2005.01.28 00:55 | modify | 20 | 0.14 | 194.414 | 192.314 | 194.714 | |
69 | 2005.01.28 03:20 | close | 20 | 0.14 | 194.530 | 192.314 | 194.714 | 1568.00 | 1055188.00 |
70 | 2005.01.28 08:30 | buy | 21 | 0.14 | 194.534 | 0.000 | 0.000 | |
71 | 2005.01.28 08:30 | modify | 21 | 0.14 | 194.534 | 190.734 | 195.434 | |
72 | 2005.01.28 09:05 | close | 21 | 0.14 | 194.640 | 190.734 | 195.434 | 1428.00 | 1056616.00 |
73 | 2005.02.01 09:30 | buy | 22 | 0.14 | 195.324 | 0.000 | 0.000 | |
74 | 2005.02.01 09:30 | modify | 22 | 0.14 | 195.324 | 191.924 | 197.524 | |
75 | 2005.02.01 12:30 | buy | 23 | 0.14 | 195.304 | 0.000 | 0.000 | |
76 | 2005.02.01 12:30 | modify | 23 | 0.14 | 195.304 | 193.204 | 195.604 | |
77 | 2005.02.01 18:59 | t/p | 23 | 0.14 | 195.604 | 193.204 | 195.604 | 4144.00 | 1060760.00 |
78 | 2005.02.01 19:00 | close | 22 | 0.14 | 195.630 | 191.924 | 197.524 | 4228.00 | 1064988.00 |
79 | 2005.02.02 23:45 | buy | 24 | 0.14 | 195.454 | 0.000 | 0.000 | |
80 | 2005.02.02 23:45 | modify | 24 | 0.14 | 195.454 | 192.054 | 197.654 | |
81 | 2005.02.03 00:05 | buy | 25 | 0.14 | 195.414 | 0.000 | 0.000 | |
82 | 2005.02.03 00:05 | modify | 25 | 0.14 | 195.414 | 193.314 | 195.714 | |
83 | 2005.02.03 01:30 | close | 24 | 0.14 | 195.570 | 192.054 | 197.654 | 1538.60 | 1066526.60 |
84 | 2005.02.03 02:05 | close | 25 | 0.14 | 195.660 | 193.314 | 195.714 | 3388.00 | 1069914.60 |
85 | 2005.02.03 12:20 | buy | 26 | 0.14 | 195.934 | 0.000 | 0.000 | |
86 | 2005.02.03 12:20 | modify | 26 | 0.14 | 195.934 | 193.834 | 196.234 | |
87 | 2005.02.03 12:32 | t/p | 26 | 0.14 | 196.234 | 193.834 | 196.234 | 4144.00 | 1074058.60 |
88 | 2005.02.07 02:55 | sell | 27 | 0.14 | 195.490 | 0.000 | 0.000 | |
89 | 2005.02.07 02:55 | modify | 27 | 0.14 | 195.490 | 198.890 | 193.290 | |
90 | 2005.02.07 02:55 | sell | 28 | 0.14 | 195.490 | 0.000 | 0.000 | |
91 | 2005.02.07 02:55 | modify | 28 | 0.14 | 195.490 | 197.890 | 194.090 | |
92 | 2005.02.07 03:05 | close | 28 | 0.14 | 195.284 | 197.890 | 194.090 | 2828.00 | 1076886.60 |
93 | 2005.02.07 03:10 | close | 27 | 0.14 | 195.044 | 198.890 | 193.290 | 6188.00 | 1083074.60 |
94 | 2005.02.08 19:55 | buy | 29 | 0.14 | 196.154 | 0.000 | 0.000 | |
95 | 2005.02.08 19:55 | modify | 29 | 0.14 | 196.154 | 194.054 | 196.454 | |
96 | 2005.02.08 20:15 | buy | 30 | 0.14 | 196.034 | 0.000 | 0.000 | |
97 | 2005.02.08 20:15 | modify | 30 | 0.14 | 196.034 | 192.634 | 198.234 | |
98 | 2005.02.08 23:05 | close | 29 | 0.14 | 196.010 | 194.054 | 196.454 | -2072.00 | 1081002.60 |
99 | 2005.02.08 23:15 | close | 30 | 0.14 | 196.110 | 192.634 | 198.234 | 1008.00 | 1082010.60 |
100 | 2005.02.09 02:15 | buy | 31 | 0.14 | 195.934 | 0.000 | 0.000 | |
101 | 2005.02.09 02:15 | modify | 31 | 0.14 | 195.934 | 192.134 | 196.834 | |
102 | 2005.02.09 02:15 | buy | 32 | 0.14 | 195.934 | 0.000 | 0.000 | |
103 | 2005.02.09 02:15 | modify | 32 | 0.14 | 195.934 | 193.834 | 196.234 | |
104 | 2005.02.09 03:05 | buy | 33 | 0.14 | 195.864 | 0.000 | 0.000 | |
105 | 2005.02.09 03:05 | modify | 33 | 0.14 | 195.864 | 193.764 | 196.164 | |
106 | 2005.02.09 07:25 | close | 33 | 0.14 | 195.820 | 193.764 | 196.164 | -672.00 | 1081338.60 |
107 | 2005.02.09 07:25 | close | 32 | 0.14 | 195.820 | 193.834 | 196.234 | -1652.00 | 1079686.60 |
108 | 2005.02.09 08:45 | close | 31 | 0.14 | 196.050 | 192.134 | 196.834 | 1568.00 | 1081254.60 |
109 | 2005.02.11 02:40 | buy | 34 | 0.14 | 197.414 | 0.000 | 0.000 | |
110 | 2005.02.11 02:40 | modify | 34 | 0.14 | 197.414 | 194.014 | 199.614 | |
111 | 2005.02.11 06:10 | close | 34 | 0.14 | 197.660 | 194.014 | 199.614 | 3388.00 | 1084642.60 |
112 | 2005.02.15 01:10 | buy | 35 | 0.14 | 198.334 | 0.000 | 0.000 | |
113 | 2005.02.15 01:10 | modify | 35 | 0.14 | 198.334 | 194.934 | 200.534 | |
114 | 2005.02.15 02:45 | close | 35 | 0.14 | 198.450 | 194.934 | 200.534 | 1568.00 | 1086210.60 |
115 | 2005.02.15 09:55 | buy | 36 | 0.14 | 198.144 | 0.000 | 0.000 | |
116 | 2005.02.15 09:55 | modify | 36 | 0.14 | 198.144 | 196.044 | 198.444 | |
117 | 2005.02.15 10:05 | buy | 37 | 0.14 | 198.104 | 0.000 | 0.000 | |
118 | 2005.02.15 10:05 | modify | 37 | 0.14 | 198.104 | 196.004 | 198.404 | |
119 | 2005.02.15 11:45 | close | 37 | 0.14 | 198.310 | 196.004 | 198.404 | 2828.00 | 1089038.60 |
120 | 2005.02.15 12:00 | close | 36 | 0.14 | 198.350 | 196.044 | 198.444 | 2828.00 | 1091866.60 |
121 | 2005.02.15 22:50 | sell | 38 | 0.14 | 197.870 | 0.000 | 0.000 | |
122 | 2005.02.15 22:50 | modify | 38 | 0.14 | 197.870 | 201.270 | 195.670 | |
123 | 2005.02.16 01:30 | close | 38 | 0.14 | 197.894 | 201.270 | 195.670 | -438.20 | 1091428.40 |
124 | 2005.02.16 13:40 | buy | 39 | 0.14 | 198.364 | 0.000 | 0.000 | |
125 | 2005.02.16 13:40 | modify | 39 | 0.14 | 198.364 | 194.964 | 200.564 | |
126 | 2005.02.16 18:40 | close | 39 | 0.14 | 198.190 | 194.964 | 200.564 | -2492.00 | 1088936.40 |
127 | 2005.02.21 04:15 | buy | 40 | 0.14 | 199.844 | 0.000 | 0.000 | |
128 | 2005.02.21 04:15 | modify | 40 | 0.14 | 199.844 | 196.044 | 200.744 | |
129 | 2005.02.21 05:20 | close | 40 | 0.14 | 200.050 | 196.044 | 200.744 | 2828.00 | 1091764.40 |
130 | 2005.02.21 13:30 | buy | 41 | 0.14 | 200.024 | 0.000 | 0.000 | |
131 | 2005.02.21 13:30 | modify | 41 | 0.14 | 200.024 | 196.224 | 200.924 | |
132 | 2005.02.21 19:20 | close | 41 | 0.14 | 200.190 | 196.224 | 200.924 | 2268.00 | 1094032.40 |
133 | 2005.02.22 06:40 | sell | 42 | 0.14 | 199.800 | 0.000 | 0.000 | |
134 | 2005.02.22 06:40 | modify | 42 | 0.14 | 199.800 | 202.200 | 198.400 | |
135 | 2005.02.22 06:45 | modify | 42 | 0.14 | 199.800 | 200.114 | 198.400 | |
136 | 2005.02.22 07:50 | close | 42 | 0.14 | 199.574 | 200.114 | 198.400 | 3108.00 | 1097140.40 |
137 | 2005.02.23 10:50 | buy | 43 | 0.14 | 199.454 | 0.000 | 0.000 | |
138 | 2005.02.23 10:50 | modify | 43 | 0.14 | 199.454 | 197.354 | 199.754 | |
139 | 2005.02.23 11:05 | close | 43 | 0.14 | 199.670 | 197.354 | 199.754 | 2968.00 | 1100108.40 |
140 | 2005.02.25 00:15 | buy | 44 | 0.14 | 201.194 | 0.000 | 0.000 | |
141 | 2005.02.25 00:15 | modify | 44 | 0.14 | 201.194 | 197.794 | 203.394 | |
142 | 2005.02.25 12:55 | buy | 45 | 0.14 | 200.854 | 0.000 | 0.000 | |
143 | 2005.02.25 12:55 | modify | 45 | 0.14 | 200.854 | 198.754 | 201.154 | |
144 | 2005.02.25 14:00 | close | 44 | 0.14 | 201.020 | 197.794 | 203.394 | -2492.00 | 1097616.40 |
145 | 2005.02.25 14:10 | close | 45 | 0.14 | 201.070 | 198.754 | 201.154 | 2968.00 | 1100584.40 |
146 | 2005.02.28 02:55 | buy | 46 | 0.14 | 201.254 | 0.000 | 0.000 | |
147 | 2005.02.28 02:55 | modify | 46 | 0.14 | 201.254 | 197.854 | 203.454 | |
148 | 2005.02.28 05:25 | close | 46 | 0.14 | 201.480 | 197.854 | 203.454 | 3108.00 | 1103692.40 |
149 | 2005.02.28 18:50 | sell | 47 | 0.14 | 200.630 | 0.000 | 0.000 | |
150 | 2005.02.28 18:50 | modify | 47 | 0.14 | 200.630 | 204.030 | 198.430 | |
151 | 2005.03.01 01:20 | close | 47 | 0.14 | 200.754 | 204.030 | 198.430 | -1838.20 | 1101854.20 |
152 | 2005.03.08 16:15 | buy | 48 | 0.14 | 201.634 | 0.000 | 0.000 | |
153 | 2005.03.08 16:15 | modify | 48 | 0.14 | 201.634 | 199.534 | 201.934 | |
154 | 2005.03.08 18:25 | close | 48 | 0.14 | 201.710 | 199.534 | 201.934 | 1008.00 | 1102862.20 |
155 | 2005.03.09 20:40 | sell | 49 | 0.14 | 200.200 | 0.000 | 0.000 | |
156 | 2005.03.09 20:40 | modify | 49 | 0.14 | 200.200 | 202.600 | 198.800 | |
157 | 2005.03.09 20:50 | close | 49 | 0.14 | 199.854 | 202.600 | 198.800 | 4788.00 | 1107650.20 |
158 | 2005.03.11 04:10 | sell | 50 | 0.14 | 200.210 | 0.000 | 0.000 | |
159 | 2005.03.11 04:10 | modify | 50 | 0.14 | 200.210 | 202.310 | 199.910 | |
160 | 2005.03.11 04:45 | close | 50 | 0.14 | 200.004 | 202.310 | 199.910 | 2828.00 | 1110478.20 |
161 | 2005.03.11 16:35 | sell | 51 | 0.14 | 200.090 | 0.000 | 0.000 | |
162 | 2005.03.11 16:35 | modify | 51 | 0.14 | 200.090 | 202.190 | 199.790 | |
163 | 2005.03.11 17:40 | close | 51 | 0.14 | 199.864 | 202.190 | 199.790 | 3108.00 | 1113586.20 |
164 | 2005.03.14 16:10 | buy | 52 | 0.14 | 200.854 | 0.000 | 0.000 | |
165 | 2005.03.14 16:10 | modify | 52 | 0.14 | 200.854 | 197.454 | 203.054 | |
166 | 2005.03.14 20:05 | close | 52 | 0.14 | 200.810 | 197.454 | 203.054 | -672.00 | 1112914.20 |
167 | 2005.03.16 22:45 | buy | 53 | 0.14 | 200.424 | 0.000 | 0.000 | |
168 | 2005.03.16 22:45 | modify | 53 | 0.14 | 200.424 | 197.024 | 202.624 | |
169 | 2005.03.16 22:45 | buy | 54 | 0.14 | 200.424 | 0.000 | 0.000 | |
170 | 2005.03.16 22:45 | modify | 54 | 0.14 | 200.424 | 196.624 | 201.324 | |
171 | 2005.03.16 22:45 | buy | 55 | 0.14 | 200.424 | 0.000 | 0.000 | |
172 | 2005.03.16 22:45 | modify | 55 | 0.14 | 200.424 | 198.324 | 200.724 | |
173 | 2005.03.16 23:34 | t/p | 55 | 0.14 | 200.724 | 198.324 | 200.724 | 4144.00 | 1117058.20 |
174 | 2005.03.16 23:35 | close | 54 | 0.14 | 200.710 | 196.624 | 201.324 | 3948.00 | 1121006.20 |
175 | 2005.03.17 01:10 | close | 53 | 0.14 | 200.750 | 197.024 | 202.624 | 4478.60 | 1125484.80 |
176 | 2005.03.22 07:45 | sell | 56 | 0.14 | 199.530 | 0.000 | 0.000 | |
177 | 2005.03.22 07:45 | modify | 56 | 0.14 | 199.530 | 202.930 | 197.330 | |
178 | 2005.03.22 08:55 | close | 56 | 0.14 | 199.334 | 202.930 | 197.330 | 2688.00 | 1128172.80 |
179 | 2005.03.22 16:20 | sell | 57 | 0.14 | 199.510 | 0.000 | 0.000 | |
180 | 2005.03.22 16:20 | modify | 57 | 0.14 | 199.510 | 201.610 | 199.210 | |
181 | 2005.03.22 17:05 | sell | 58 | 0.14 | 199.610 | 0.000 | 0.000 | |
182 | 2005.03.22 17:05 | modify | 58 | 0.14 | 199.610 | 201.710 | 199.310 | |
183 | 2005.03.22 17:50 | close | 58 | 0.14 | 199.364 | 201.710 | 199.310 | 3388.00 | 1131560.80 |
184 | 2005.03.22 22:20 | close | 57 | 0.14 | 199.304 | 201.610 | 199.210 | 2828.00 | 1134388.80 |
185 | 2005.03.23 20:55 | sell | 59 | 0.14 | 198.380 | 0.000 | 0.000 | |
186 | 2005.03.23 20:55 | modify | 59 | 0.14 | 198.380 | 201.780 | 196.180 | |
187 | 2005.03.23 22:50 | close | 59 | 0.14 | 197.954 | 201.780 | 196.180 | 5908.00 | 1140296.80 |
188 | 2005.03.24 03:25 | sell | 60 | 0.14 | 198.280 | 0.000 | 0.000 | |
189 | 2005.03.24 03:25 | modify | 60 | 0.14 | 198.280 | 200.380 | 197.980 | |
190 | 2005.03.25 08:05 | close | 60 | 0.14 | 198.704 | 200.380 | 197.980 | -6038.20 | 1134258.60 |
191 | 2005.03.28 21:55 | buy | 61 | 0.14 | 199.844 | 0.000 | 0.000 | |
192 | 2005.03.28 21:55 | modify | 61 | 0.14 | 199.844 | 196.444 | 202.044 | |
193 | 2005.03.29 02:35 | close | 61 | 0.14 | 200.250 | 196.444 | 202.044 | 5598.60 | 1139857.20 |
194 | 2005.03.30 01:25 | buy | 62 | 0.14 | 201.314 | 0.000 | 0.000 | |
195 | 2005.03.30 01:25 | modify | 62 | 0.14 | 201.314 | 197.914 | 203.514 | |
196 | 2005.03.30 02:55 | close | 62 | 0.14 | 201.590 | 197.914 | 203.514 | 3808.00 | 1143665.20 |
197 | 2005.03.30 06:00 | buy | 63 | 0.14 | 201.184 | 0.000 | 0.000 | |
198 | 2005.03.30 06:00 | modify | 63 | 0.14 | 201.184 | 197.384 | 202.084 | |
199 | 2005.03.30 06:00 | buy | 64 | 0.14 | 201.184 | 0.000 | 0.000 | |
200 | 2005.03.30 06:00 | modify | 64 | 0.14 | 201.184 | 199.084 | 201.484 | |
201 | 2005.03.30 07:00 | close | 63 | 0.14 | 201.390 | 197.384 | 202.084 | 2828.00 | 1146493.20 |
202 | 2005.03.30 07:00 | close | 64 | 0.14 | 201.390 | 199.084 | 201.484 | 2828.00 | 1149321.20 |
203 | 2005.03.30 16:45 | buy | 65 | 0.14 | 201.944 | 0.000 | 0.000 | |
204 | 2005.03.30 16:45 | modify | 65 | 0.14 | 201.944 | 199.844 | 202.244 | |
205 | 2005.03.30 17:59 | t/p | 65 | 0.14 | 202.244 | 199.844 | 202.244 | 4144.00 | 1153465.20 |
206 | 2005.03.30 19:35 | buy | 66 | 0.14 | 201.754 | 0.000 | 0.000 | |
207 | 2005.03.30 19:35 | modify | 66 | 0.14 | 201.754 | 199.654 | 202.054 | |
208 | 2005.03.30 21:10 | close | 66 | 0.14 | 201.980 | 199.654 | 202.054 | 3108.00 | 1156573.20 |
209 | 2005.04.01 10:45 | buy | 67 | 0.14 | 202.434 | 0.000 | 0.000 | |
210 | 2005.04.01 10:45 | modify | 67 | 0.14 | 202.434 | 198.634 | 203.334 | |
211 | 2005.04.01 16:40 | close | 67 | 0.14 | 202.760 | 198.634 | 203.334 | 4508.00 | 1161081.20 |
212 | 2005.04.05 12:50 | buy | 68 | 0.14 | 203.614 | 0.000 | 0.000 | |
213 | 2005.04.05 12:50 | modify | 68 | 0.14 | 203.614 | 201.514 | 203.914 | |
214 | 2005.04.05 13:15 | buy | 69 | 0.14 | 203.554 | 0.000 | 0.000 | |
215 | 2005.04.05 13:15 | modify | 69 | 0.14 | 203.554 | 199.754 | 204.454 | |
216 | 2005.04.05 13:15 | buy | 70 | 0.14 | 203.554 | 0.000 | 0.000 | |
217 | 2005.04.05 13:15 | modify | 70 | 0.14 | 203.554 | 201.454 | 203.854 | |
218 | 2005.04.05 14:30 | close | 69 | 0.14 | 203.810 | 199.754 | 204.454 | 3528.00 | 1164609.20 |
219 | 2005.04.05 14:30 | close | 70 | 0.14 | 203.810 | 201.454 | 203.854 | 3528.00 | 1168137.20 |
220 | 2005.04.05 14:30 | close | 68 | 0.14 | 203.810 | 201.514 | 203.914 | 2688.00 | 1170825.20 |
221 | 2005.04.08 01:00 | sell | 71 | 0.14 | 203.230 | 0.000 | 0.000 | |
222 | 2005.04.08 01:00 | modify | 71 | 0.14 | 203.230 | 206.630 | 201.030 | |
223 | 2005.04.08 04:00 | close | 71 | 0.14 | 202.784 | 206.630 | 201.030 | 6188.00 | 1177013.20 |
224 | 2005.04.11 03:00 | buy | 72 | 0.14 | 203.874 | 0.000 | 0.000 | |
225 | 2005.04.11 03:00 | modify | 72 | 0.14 | 203.874 | 200.474 | 206.074 | |
226 | 2005.04.11 03:00 | buy | 73 | 0.14 | 203.874 | 0.000 | 0.000 | |
227 | 2005.04.11 03:00 | modify | 73 | 0.14 | 203.874 | 200.074 | 204.774 | |
228 | 2005.04.11 03:20 | close | 73 | 0.14 | 204.010 | 200.074 | 204.774 | 1848.00 | 1178861.20 |
229 | 2005.04.11 03:55 | close | 72 | 0.14 | 204.220 | 200.474 | 206.074 | 4788.00 | 1183649.20 |
230 | 2005.04.12 09:15 | sell | 74 | 0.14 | 203.640 | 0.000 | 0.000 | |
231 | 2005.04.12 09:15 | modify | 74 | 0.14 | 203.640 | 207.040 | 201.440 | |
232 | 2005.04.12 18:10 | close | 74 | 0.14 | 203.924 | 207.040 | 201.440 | -4032.00 | 1179617.20 |
233 | 2005.04.19 01:00 | buy | 75 | 0.14 | 204.414 | 0.000 | 0.000 | |
234 | 2005.04.19 01:00 | modify | 75 | 0.14 | 204.414 | 201.014 | 206.614 | |
235 | 2005.04.19 01:55 | close | 75 | 0.14 | 204.590 | 201.014 | 206.614 | 2408.00 | 1182025.20 |
236 | 2005.04.22 09:40 | sell | 76 | 0.14 | 203.910 | 0.000 | 0.000 | |
237 | 2005.04.22 09:40 | modify | 76 | 0.14 | 203.910 | 207.310 | 201.710 | |
238 | 2005.04.22 10:55 | close | 76 | 0.14 | 203.484 | 207.310 | 201.710 | 5908.00 | 1187933.20 |
239 | 2005.04.22 22:10 | sell | 77 | 0.14 | 203.010 | 0.000 | 0.000 | |
240 | 2005.04.22 22:10 | modify | 77 | 0.14 | 203.010 | 206.410 | 200.810 | |
241 | 2005.04.22 22:10 | sell | 78 | 0.14 | 203.010 | 0.000 | 0.000 | |
242 | 2005.04.22 22:10 | modify | 78 | 0.14 | 203.010 | 205.410 | 201.610 | |
243 | 2005.04.22 22:20 | modify | 78 | 0.14 | 203.010 | 203.384 | 201.610 | |
244 | 2005.04.22 22:25 | modify | 78 | 0.14 | 203.010 | 203.344 | 201.610 | |
245 | 2005.04.22 22:30 | modify | 78 | 0.14 | 203.010 | 203.324 | 201.610 | |
246 | 2005.04.25 01:32 | close | 77 | 0.14 | 202.474 | 206.410 | 200.810 | 7309.40 | 1195242.60 |
247 | 2005.04.25 01:32 | close | 78 | 0.14 | 202.474 | 203.324 | 201.610 | 7309.40 | 1202552.00 |
248 | 2005.04.27 15:35 | sell | 79 | 0.14 | 202.000 | 0.000 | 0.000 | |
249 | 2005.04.27 15:35 | modify | 79 | 0.14 | 202.000 | 205.400 | 199.800 | |
250 | 2005.04.27 17:30 | close | 79 | 0.14 | 201.704 | 205.400 | 199.800 | 4088.00 | 1206640.00 |
251 | 2005.04.29 03:25 | buy | 80 | 0.14 | 202.104 | 0.000 | 0.000 | |
252 | 2005.04.29 03:25 | modify | 80 | 0.14 | 202.104 | 198.704 | 204.304 | |
253 | 2005.05.02 00:12 | close | 80 | 0.14 | 200.260 | 198.704 | 204.304 | -25960.20 | 1180679.80 |
254 | 2005.05.02 04:15 | sell | 81 | 0.14 | 200.430 | 0.000 | 0.000 | |
255 | 2005.05.02 04:15 | modify | 81 | 0.14 | 200.430 | 203.830 | 198.230 | |
256 | 2005.05.02 04:50 | sell | 82 | 0.14 | 200.560 | 0.000 | 0.000 | |
257 | 2005.05.02 04:50 | modify | 82 | 0.14 | 200.560 | 202.660 | 200.260 | |
258 | 2005.05.02 07:30 | close | 81 | 0.14 | 200.484 | 203.830 | 198.230 | -812.00 | 1179867.80 |
259 | 2005.05.02 09:25 | close | 82 | 0.14 | 200.344 | 202.660 | 200.260 | 2968.00 | 1182835.80 |
260 | 2005.05.03 00:55 | sell | 83 | 0.14 | 199.120 | 0.000 | 0.000 | |
261 | 2005.05.03 00:55 | modify | 83 | 0.14 | 199.120 | 202.520 | 196.920 | |
262 | 2005.05.03 02:30 | close | 83 | 0.14 | 198.864 | 202.520 | 196.920 | 3528.00 | 1186363.80 |
263 | 2005.05.03 05:45 | sell | 84 | 0.14 | 199.190 | 0.000 | 0.000 | |
264 | 2005.05.03 05:45 | modify | 84 | 0.14 | 199.190 | 202.590 | 196.990 | |
265 | 2005.05.03 05:45 | sell | 85 | 0.14 | 199.190 | 0.000 | 0.000 | |
266 | 2005.05.03 05:45 | modify | 85 | 0.14 | 199.190 | 202.990 | 198.290 | |
267 | 2005.05.03 05:45 | sell | 86 | 0.14 | 199.190 | 0.000 | 0.000 | |
268 | 2005.05.03 05:45 | modify | 86 | 0.14 | 199.190 | 201.290 | 198.890 | |
269 | 2005.05.03 08:45 | close | 85 | 0.14 | 198.964 | 202.990 | 198.290 | 3108.00 | 1189471.80 |
270 | 2005.05.03 08:45 | close | 86 | 0.14 | 198.964 | 201.290 | 198.890 | 3108.00 | 1192579.80 |
271 | 2005.05.03 08:55 | close | 84 | 0.14 | 198.834 | 202.590 | 196.990 | 4928.00 | 1197507.80 |
272 | 2005.05.03 09:55 | sell | 87 | 0.14 | 199.310 | 0.000 | 0.000 | |
273 | 2005.05.03 09:55 | modify | 87 | 0.14 | 199.310 | 201.410 | 199.010 | |
274 | 2005.05.03 10:00 | close | 87 | 0.14 | 199.024 | 201.410 | 199.010 | 3948.00 | 1201455.80 |
275 | 2005.05.04 05:00 | sell | 88 | 0.14 | 198.850 | 0.000 | 0.000 | |
276 | 2005.05.04 05:00 | modify | 88 | 0.14 | 198.850 | 200.950 | 198.550 | |
277 | 2005.05.04 09:05 | close | 88 | 0.14 | 198.804 | 200.950 | 198.550 | 588.00 | 1202043.80 |
278 | 2005.05.04 17:00 | sell | 89 | 0.14 | 198.480 | 0.000 | 0.000 | |
279 | 2005.05.04 17:00 | modify | 89 | 0.14 | 198.480 | 200.580 | 198.180 | |
280 | 2005.05.04 17:33 | t/p | 89 | 0.14 | 198.180 | 200.580 | 198.180 | 4144.00 | 1206187.80 |
281 | 2005.05.06 18:30 | sell | 90 | 0.14 | 198.530 | 0.000 | 0.000 | |
282 | 2005.05.06 18:30 | modify | 90 | 0.14 | 198.530 | 200.630 | 198.230 | |
283 | 2005.05.06 18:45 | sell | 91 | 0.14 | 198.550 | 0.000 | 0.000 | |
284 | 2005.05.06 18:45 | modify | 91 | 0.14 | 198.550 | 200.650 | 198.250 | |
285 | 2005.05.06 19:55 | close | 91 | 0.14 | 198.304 | 200.650 | 198.250 | 3388.00 | 1209575.80 |
286 | 2005.05.06 19:55 | close | 90 | 0.14 | 198.304 | 200.630 | 198.230 | 3108.00 | 1212683.80 |
287 | 2005.05.10 02:45 | buy | 92 | 0.14 | 198.914 | 0.000 | 0.000 | |
288 | 2005.05.10 02:45 | modify | 92 | 0.14 | 198.914 | 195.514 | 201.114 | |
289 | 2005.05.10 03:55 | close | 92 | 0.14 | 199.060 | 195.514 | 201.114 | 1988.00 | 1214671.80 |
290 | 2005.05.13 02:15 | buy | 93 | 0.14 | 198.904 | 0.000 | 0.000 | |
291 | 2005.05.13 02:15 | modify | 93 | 0.14 | 198.904 | 195.504 | 201.104 | |
292 | 2005.05.13 03:55 | close | 93 | 0.14 | 199.100 | 195.504 | 201.104 | 2688.00 | 1217359.80 |
293 | 2005.05.13 10:05 | buy | 94 | 0.14 | 198.884 | 0.000 | 0.000 | |
294 | 2005.05.13 10:05 | modify | 94 | 0.14 | 198.884 | 196.784 | 199.184 | |
295 | 2005.05.13 10:25 | buy | 95 | 0.14 | 198.844 | 0.000 | 0.000 | |
296 | 2005.05.13 10:25 | modify | 95 | 0.14 | 198.844 | 196.744 | 199.144 | |
297 | 2005.05.13 19:50 | close | 95 | 0.14 | 198.780 | 196.744 | 199.144 | -952.00 | 1216407.80 |
298 | 2005.05.13 19:50 | close | 94 | 0.14 | 198.780 | 196.784 | 199.184 | -1512.00 | 1214895.80 |
299 | 2005.05.17 04:55 | sell | 96 | 0.14 | 196.360 | 0.000 | 0.000 | |
300 | 2005.05.17 04:55 | modify | 96 | 0.14 | 196.360 | 199.760 | 194.160 | |
301 | 2005.05.17 04:55 | sell | 97 | 0.14 | 196.360 | 0.000 | 0.000 | |
302 | 2005.05.17 04:55 | modify | 97 | 0.14 | 196.360 | 198.760 | 194.960 | |
303 | 2005.05.17 09:35 | close | 96 | 0.14 | 196.834 | 199.760 | 194.160 | -6692.00 | 1208203.80 |
304 | 2005.05.17 16:45 | close | 97 | 0.14 | 196.914 | 198.760 | 194.960 | -7812.00 | 1200391.80 |
305 | 2005.05.19 00:10 | sell | 98 | 0.14 | 196.880 | 0.000 | 0.000 | |
306 | 2005.05.19 00:10 | modify | 98 | 0.14 | 196.880 | 198.980 | 196.580 | |
307 | 2005.05.19 02:10 | close | 98 | 0.14 | 196.714 | 198.980 | 196.580 | 2268.00 | 1202659.80 |
308 | 2005.05.25 12:30 | sell | 99 | 0.14 | 196.540 | 0.000 | 0.000 | |
309 | 2005.05.25 12:30 | modify | 99 | 0.14 | 196.540 | 198.640 | 196.240 | |
310 | 2005.05.26 00:55 | close | 99 | 0.14 | 197.114 | 198.640 | 196.240 | -8138.20 | 1194521.60 |
311 | 2005.05.26 08:00 | buy | 100 | 0.14 | 197.404 | 0.000 | 0.000 | |
312 | 2005.05.26 08:00 | modify | 100 | 0.14 | 197.404 | 194.004 | 199.604 | |
313 | 2005.05.27 01:30 | close | 100 | 0.14 | 196.570 | 194.004 | 199.604 | -11761.40 | 1182760.20 |
314 | 2005.05.27 02:30 | sell | 101 | 0.14 | 196.690 | 0.000 | 0.000 | |
315 | 2005.05.27 02:30 | modify | 101 | 0.14 | 196.690 | 200.090 | 194.490 | |
316 | 2005.05.27 06:30 | close | 101 | 0.14 | 196.694 | 200.090 | 194.490 | -112.00 | 1182648.20 |
317 | 2005.05.31 08:35 | sell | 102 | 0.14 | 196.490 | 0.000 | 0.000 | |
318 | 2005.05.31 08:35 | modify | 102 | 0.14 | 196.490 | 199.890 | 194.290 | |
319 | 2005.05.31 11:25 | close | 102 | 0.14 | 196.324 | 199.890 | 194.290 | 2268.00 | 1184916.20 |
320 | 2005.06.01 01:40 | buy | 103 | 0.14 | 196.944 | 0.000 | 0.000 | |
321 | 2005.06.01 01:40 | modify | 103 | 0.14 | 196.944 | 193.544 | 199.144 | |
322 | 2005.06.01 04:00 | close | 103 | 0.14 | 197.140 | 193.544 | 199.144 | 2688.00 | 1187604.20 |
323 | 2005.06.06 06:00 | sell | 104 | 0.14 | 195.450 | 0.000 | 0.000 | |
324 | 2005.06.06 06:00 | modify | 104 | 0.14 | 195.450 | 198.850 | 193.250 | |
325 | 2005.06.06 07:40 | close | 104 | 0.14 | 195.194 | 198.850 | 193.250 | 3528.00 | 1191132.20 |
326 | 2005.06.06 13:40 | sell | 105 | 0.14 | 195.160 | 0.000 | 0.000 | |
327 | 2005.06.06 13:40 | modify | 105 | 0.14 | 195.160 | 197.260 | 194.860 | |
328 | 2005.06.06 14:05 | close | 105 | 0.14 | 194.944 | 197.260 | 194.860 | 2968.00 | 1194100.20 |
329 | 2005.06.06 19:25 | sell | 106 | 0.14 | 194.560 | 0.000 | 0.000 | |
330 | 2005.06.06 19:25 | modify | 106 | 0.14 | 194.560 | 196.660 | 194.260 | |
331 | 2005.06.06 19:45 | sell | 107 | 0.14 | 194.720 | 0.000 | 0.000 | |
332 | 2005.06.06 19:45 | modify | 107 | 0.14 | 194.720 | 197.120 | 193.320 | |
333 | 2005.06.06 19:45 | sell | 108 | 0.14 | 194.720 | 0.000 | 0.000 | |
334 | 2005.06.06 19:45 | modify | 108 | 0.14 | 194.720 | 198.520 | 193.820 | |
335 | 2005.06.06 19:45 | sell | 109 | 0.14 | 194.720 | 0.000 | 0.000 | |
336 | 2005.06.06 19:45 | modify | 109 | 0.14 | 194.720 | 196.820 | 194.420 | |
337 | 2005.06.06 19:50 | sell | 110 | 0.14 | 194.810 | 0.000 | 0.000 | |
338 | 2005.06.06 19:50 | modify | 110 | 0.14 | 194.810 | 198.210 | 192.610 | |
339 | 2005.06.07 02:05 | close | 110 | 0.14 | 194.794 | 198.210 | 192.610 | 121.80 | 1194222.00 |
340 | 2005.06.07 02:05 | close | 107 | 0.14 | 194.794 | 197.120 | 193.320 | -1138.20 | 1193083.80 |
341 | 2005.06.07 02:05 | close | 109 | 0.14 | 194.794 | 196.820 | 194.420 | -1138.20 | 1191945.60 |
342 | 2005.06.07 02:05 | close | 106 | 0.14 | 194.794 | 196.660 | 194.260 | -3378.20 | 1188567.40 |
343 | 2005.06.07 04:25 | close | 108 | 0.14 | 194.824 | 198.520 | 193.820 | -1558.20 | 1187009.20 |
344 | 2005.06.08 02:05 | buy | 111 | 0.14 | 195.374 | 0.000 | 0.000 | |
345 | 2005.06.08 02:05 | modify | 111 | 0.14 | 195.374 | 191.974 | 197.574 | |
346 | 2005.06.08 03:15 | close | 111 | 0.14 | 195.670 | 191.974 | 197.574 | 4088.00 | 1191097.20 |
347 | 2005.06.13 03:05 | buy | 112 | 0.14 | 196.544 | 0.000 | 0.000 | |
348 | 2005.06.13 03:05 | modify | 112 | 0.14 | 196.544 | 193.144 | 198.744 | |
349 | 2005.06.13 03:05 | buy | 113 | 0.14 | 196.544 | 0.000 | 0.000 | |
350 | 2005.06.13 03:05 | modify | 113 | 0.14 | 196.544 | 194.444 | 196.844 | |
351 | 2005.06.13 12:22 | t/p | 113 | 0.14 | 196.844 | 194.444 | 196.844 | 4144.00 | 1195241.20 |
352 | 2005.06.13 12:30 | close | 112 | 0.14 | 196.900 | 193.144 | 198.744 | 4928.00 | 1200169.20 |
353 | 2005.06.14 02:40 | buy | 114 | 0.14 | 197.584 | 0.000 | 0.000 | |
354 | 2005.06.14 02:40 | modify | 114 | 0.14 | 197.584 | 194.184 | 199.784 | |
355 | 2005.06.14 02:40 | buy | 115 | 0.14 | 197.584 | 0.000 | 0.000 | |
356 | 2005.06.14 02:40 | modify | 115 | 0.14 | 197.584 | 193.784 | 198.484 | |
357 | 2005.06.14 07:20 | close | 114 | 0.14 | 197.630 | 194.184 | 199.784 | 588.00 | 1200757.20 |
358 | 2005.06.14 10:05 | close | 115 | 0.14 | 197.680 | 193.784 | 198.484 | 1288.00 | 1202045.20 |
359 | 2005.06.16 03:15 | buy | 116 | 0.14 | 198.734 | 0.000 | 0.000 | |
360 | 2005.06.16 03:15 | modify | 116 | 0.14 | 198.734 | 195.334 | 200.934 | |
361 | 2005.06.16 09:15 | close | 116 | 0.14 | 198.920 | 195.334 | 200.934 | 2548.00 | 1204593.20 |
362 | 2005.06.20 22:50 | buy | 117 | 0.14 | 199.294 | 0.000 | 0.000 | |
363 | 2005.06.20 22:50 | modify | 117 | 0.14 | 199.294 | 195.894 | 201.494 | |
364 | 2005.06.20 23:35 | close | 117 | 0.14 | 199.480 | 195.894 | 201.494 | 2548.00 | 1207141.20 |
365 | 2005.06.21 00:05 | buy | 118 | 0.14 | 199.244 | 0.000 | 0.000 | |
366 | 2005.06.21 00:05 | modify | 118 | 0.14 | 199.244 | 195.844 | 201.444 | |
367 | 2005.06.21 00:40 | close | 118 | 0.14 | 199.530 | 195.844 | 201.444 | 3948.00 | 1211089.20 |
368 | 2005.06.21 02:25 | buy | 119 | 0.14 | 199.164 | 0.000 | 0.000 | |
369 | 2005.06.21 02:25 | modify | 119 | 0.14 | 199.164 | 195.764 | 201.364 | |
370 | 2005.06.21 07:40 | close | 119 | 0.14 | 199.380 | 195.764 | 201.364 | 2968.00 | 1214057.20 |
371 | 2005.06.22 01:40 | sell | 120 | 0.14 | 198.130 | 0.000 | 0.000 | |
372 | 2005.06.22 01:40 | modify | 120 | 0.14 | 198.130 | 201.530 | 195.930 | |
373 | 2005.06.22 02:25 | sell | 121 | 0.14 | 198.240 | 0.000 | 0.000 | |
374 | 2005.06.22 02:25 | modify | 121 | 0.14 | 198.240 | 200.340 | 197.940 | |
375 | 2005.06.22 11:35 | close | 120 | 0.14 | 198.074 | 201.530 | 195.930 | 728.00 | 1214785.20 |
376 | 2005.06.22 11:35 | close | 121 | 0.14 | 198.074 | 200.340 | 197.940 | 2268.00 | 1217053.20 |
377 | 2005.06.22 14:00 | sell | 122 | 0.14 | 198.300 | 0.000 | 0.000 | |
378 | 2005.06.22 14:00 | modify | 122 | 0.14 | 198.300 | 200.400 | 198.000 | |
379 | 2005.06.22 15:25 | close | 122 | 0.14 | 198.084 | 200.400 | 198.000 | 2968.00 | 1220021.20 |
380 | 2005.06.23 09:40 | sell | 123 | 0.14 | 198.030 | 0.000 | 0.000 | |
381 | 2005.06.23 09:40 | modify | 123 | 0.14 | 198.030 | 200.130 | 197.730 | |
382 | 2005.06.23 10:05 | close | 123 | 0.14 | 197.794 | 200.130 | 197.730 | 3248.00 | 1223269.20 |
383 | 2005.06.29 19:05 | sell | 124 | 0.14 | 199.430 | 0.000 | 0.000 | |
384 | 2005.06.29 19:05 | modify | 124 | 0.14 | 199.430 | 201.830 | 198.030 | |
385 | 2005.06.29 19:30 | modify | 124 | 0.14 | 199.430 | 199.804 | 198.030 | |
386 | 2005.06.29 19:55 | modify | 124 | 0.14 | 199.430 | 199.734 | 198.030 | |
387 | 2005.06.30 04:40 | close | 124 | 0.14 | 199.304 | 199.734 | 198.030 | 1661.80 | 1224931.00 |
388 | 2005.07.01 16:05 | sell | 125 | 0.14 | 197.810 | 0.000 | 0.000 | |
389 | 2005.07.01 16:05 | modify | 125 | 0.14 | 197.810 | 201.610 | 196.910 | |
390 | 2005.07.01 18:35 | close | 125 | 0.14 | 197.594 | 201.610 | 196.910 | 2968.00 | 1227899.00 |
391 | 2005.07.04 17:55 | sell | 126 | 0.14 | 196.490 | 0.000 | 0.000 | |
392 | 2005.07.04 17:55 | modify | 126 | 0.14 | 196.490 | 198.590 | 196.190 | |
393 | 2005.07.04 19:25 | close | 126 | 0.14 | 196.244 | 198.590 | 196.190 | 3388.00 | 1231287.00 |
394 | 2005.07.05 02:10 | sell | 127 | 0.14 | 196.470 | 0.000 | 0.000 | |
395 | 2005.07.05 02:10 | modify | 127 | 0.14 | 196.470 | 200.270 | 195.570 | |
396 | 2005.07.05 02:10 | sell | 128 | 0.14 | 196.470 | 0.000 | 0.000 | |
397 | 2005.07.05 02:10 | modify | 128 | 0.14 | 196.470 | 198.570 | 196.170 | |
398 | 2005.07.05 04:42 | t/p | 128 | 0.14 | 196.170 | 198.570 | 196.170 | 4144.00 | 1235431.00 |
399 | 2005.07.05 04:45 | close | 127 | 0.14 | 196.154 | 200.270 | 195.570 | 4368.00 | 1239799.00 |
400 | 2005.07.06 23:45 | buy | 129 | 0.14 | 196.804 | 0.000 | 0.000 | |
401 | 2005.07.06 23:45 | modify | 129 | 0.14 | 196.804 | 193.404 | 199.004 | |
402 | 2005.07.07 02:50 | close | 129 | 0.14 | 196.820 | 193.404 | 199.004 | 138.60 | 1239937.60 |
403 | 2005.07.07 14:15 | sell | 130 | 0.14 | 195.120 | 0.000 | 0.000 | |
404 | 2005.07.07 14:15 | modify | 130 | 0.14 | 195.120 | 197.520 | 193.720 | |
405 | 2005.07.07 14:20 | close | 130 | 0.14 | 194.884 | 197.520 | 193.720 | 3248.00 | 1243185.60 |
406 | 2005.07.07 20:15 | sell | 131 | 0.14 | 195.340 | 0.000 | 0.000 | |
407 | 2005.07.07 20:15 | modify | 131 | 0.14 | 195.340 | 199.140 | 194.440 | |
408 | 2005.07.07 20:15 | sell | 132 | 0.14 | 195.340 | 0.000 | 0.000 | |
409 | 2005.07.07 20:15 | modify | 132 | 0.14 | 195.340 | 197.440 | 195.040 | |
410 | 2005.07.08 00:30 | close | 132 | 0.14 | 195.254 | 197.440 | 195.040 | 1101.80 | 1244287.40 |
411 | 2005.07.08 01:15 | close | 131 | 0.14 | 195.154 | 199.140 | 194.440 | 2501.80 | 1246789.20 |
412 | 2005.07.08 02:45 | sell | 133 | 0.14 | 195.500 | 0.000 | 0.000 | |
413 | 2005.07.08 02:45 | modify | 133 | 0.14 | 195.500 | 199.300 | 194.600 | |
414 | 2005.07.08 10:05 | close | 133 | 0.14 | 195.434 | 199.300 | 194.600 | 868.00 | 1247657.20 |
415 | 2005.07.12 01:20 | buy | 134 | 0.14 | 196.244 | 0.000 | 0.000 | |
416 | 2005.07.12 01:20 | modify | 134 | 0.14 | 196.244 | 192.844 | 198.444 | |
417 | 2005.07.12 04:35 | close | 134 | 0.14 | 196.260 | 192.844 | 198.444 | 168.00 | 1247825.20 |
418 | 2005.07.14 18:55 | buy | 135 | 0.14 | 197.134 | 0.000 | 0.000 | |
419 | 2005.07.14 18:55 | modify | 135 | 0.14 | 197.134 | 195.034 | 197.434 | |
420 | 2005.07.14 19:30 | close | 135 | 0.14 | 197.400 | 195.034 | 197.434 | 3668.00 | 1251493.20 |
421 | 2005.07.18 02:45 | sell | 136 | 0.14 | 196.750 | 0.000 | 0.000 | |
422 | 2005.07.18 02:45 | modify | 136 | 0.14 | 196.750 | 200.150 | 194.550 | |
423 | 2005.07.18 08:30 | close | 136 | 0.14 | 196.754 | 200.150 | 194.550 | -112.00 | 1251381.20 |
424 | 2005.07.21 16:00 | buy | 137 | 0.14 | 192.934 | 0.000 | 0.000 | |
425 | 2005.07.21 16:00 | modify | 137 | 0.14 | 192.934 | 192.734 | 195.934 | |
426 | 2005.07.21 16:15 | modify | 137 | 0.14 | 192.934 | 192.850 | 195.934 | |
427 | 2005.07.21 16:20 | modify | 137 | 0.14 | 192.934 | 192.940 | 195.934 | |
428 | 2005.07.21 16:25 | modify | 137 | 0.14 | 192.934 | 192.960 | 195.934 | |
429 | 2005.07.21 16:30 | modify | 137 | 0.14 | 192.934 | 193.060 | 195.934 | |
430 | 2005.07.21 16:45 | modify | 137 | 0.14 | 192.934 | 193.140 | 195.934 | |
431 | 2005.07.21 16:50 | modify | 137 | 0.14 | 192.934 | 193.230 | 195.934 | |
432 | 2005.07.21 17:47 | s/l | 137 | 0.14 | 193.230 | 193.230 | 195.934 | 4088.00 | 1255469.20 |
433 | 2005.07.21 20:00 | sell | 138 | 0.14 | 193.430 | 0.000 | 0.000 | |
434 | 2005.07.21 20:00 | modify | 138 | 0.14 | 193.430 | 195.830 | 192.030 | |
435 | 2005.07.21 20:05 | close | 138 | 0.14 | 193.124 | 195.830 | 192.030 | 4228.00 | 1259697.20 |
436 | 2005.07.22 01:35 | sell | 139 | 0.14 | 193.620 | 0.000 | 0.000 | |
437 | 2005.07.22 01:35 | modify | 139 | 0.14 | 193.620 | 197.020 | 191.420 | |
438 | 2005.07.22 10:55 | close | 139 | 0.14 | 194.254 | 197.020 | 191.420 | -8932.00 | 1250765.20 |
439 | 2005.07.22 22:30 | sell | 140 | 0.14 | 193.380 | 0.000 | 0.000 | |
440 | 2005.07.22 22:30 | modify | 140 | 0.14 | 193.380 | 195.480 | 193.080 | |
441 | 2005.07.25 01:20 | sell | 141 | 0.14 | 193.630 | 0.000 | 0.000 | |
442 | 2005.07.25 01:20 | modify | 141 | 0.14 | 193.630 | 197.030 | 191.430 | |
443 | 2005.07.25 03:10 | close | 141 | 0.14 | 193.634 | 197.030 | 191.430 | -112.00 | 1250653.20 |
444 | 2005.07.25 03:40 | close | 140 | 0.14 | 193.554 | 195.480 | 193.080 | -2630.60 | 1248022.60 |
445 | 2005.07.25 05:20 | sell | 142 | 0.14 | 193.820 | 0.000 | 0.000 | |
446 | 2005.07.25 05:20 | modify | 142 | 0.14 | 193.820 | 195.920 | 193.520 | |
447 | 2005.07.25 15:15 | close | 142 | 0.14 | 194.224 | 195.920 | 193.520 | -5712.00 | 1242310.60 |
448 | 2005.07.28 01:20 | buy | 143 | 0.14 | 195.774 | 0.000 | 0.000 | |
449 | 2005.07.28 01:20 | modify | 143 | 0.14 | 195.774 | 192.374 | 197.974 | |
450 | 2005.07.28 01:20 | buy | 144 | 0.14 | 195.774 | 0.000 | 0.000 | |
451 | 2005.07.28 01:20 | modify | 144 | 0.14 | 195.774 | 193.674 | 196.074 | |
452 | 2005.07.28 02:00 | close | 144 | 0.14 | 196.010 | 193.674 | 196.074 | 3248.00 | 1245558.60 |
453 | 2005.07.28 10:35 | close | 143 | 0.14 | 196.190 | 192.374 | 197.974 | 5768.00 | 1251326.60 |
454 | 2005.08.01 04:30 | buy | 145 | 0.14 | 197.474 | 0.000 | 0.000 | |
455 | 2005.08.01 04:30 | modify | 145 | 0.14 | 197.474 | 193.674 | 198.374 | |
456 | 2005.08.01 04:30 | buy | 146 | 0.14 | 197.474 | 0.000 | 0.000 | |
457 | 2005.08.01 04:30 | modify | 146 | 0.14 | 197.474 | 195.374 | 197.774 | |
458 | 2005.08.01 05:30 | close | 145 | 0.14 | 197.690 | 193.674 | 198.374 | 2968.00 | 1254294.60 |
459 | 2005.08.01 05:30 | close | 146 | 0.14 | 197.690 | 195.374 | 197.774 | 2968.00 | 1257262.60 |
460 | 2005.08.02 02:05 | buy | 147 | 0.14 | 198.254 | 0.000 | 0.000 | |
461 | 2005.08.02 02:05 | modify | 147 | 0.14 | 198.254 | 194.854 | 200.454 | |
462 | 2005.08.02 04:20 | buy | 148 | 0.14 | 198.144 | 0.000 | 0.000 | |
463 | 2005.08.02 04:20 | modify | 148 | 0.14 | 198.144 | 196.044 | 198.444 | |
464 | 2005.08.02 04:40 | buy | 149 | 0.14 | 198.114 | 0.000 | 0.000 | |
465 | 2005.08.02 04:40 | modify | 149 | 0.14 | 198.114 | 196.014 | 198.414 | |
466 | 2005.08.02 14:10 | close | 149 | 0.14 | 197.650 | 196.014 | 198.414 | -6552.00 | 1250710.60 |
467 | 2005.08.02 14:10 | close | 148 | 0.14 | 197.650 | 196.044 | 198.444 | -6972.00 | 1243738.60 |
468 | 2005.08.03 03:30 | close | 147 | 0.14 | 197.430 | 194.854 | 200.454 | -11621.40 | 1232117.20 |
469 | 2005.08.05 00:05 | buy | 150 | 0.14 | 197.944 | 0.000 | 0.000 | |
470 | 2005.08.05 00:05 | modify | 150 | 0.14 | 197.944 | 194.544 | 200.144 | |
471 | 2005.08.05 03:55 | close | 150 | 0.14 | 198.230 | 194.544 | 200.144 | 3948.00 | 1236065.20 |
472 | 2005.08.08 13:50 | buy | 151 | 0.14 | 199.474 | 0.000 | 0.000 | |
473 | 2005.08.08 13:50 | modify | 151 | 0.14 | 199.474 | 197.374 | 199.774 | |
474 | 2005.08.08 14:30 | close | 151 | 0.14 | 199.690 | 197.374 | 199.774 | 2968.00 | 1239033.20 |
475 | 2005.08.09 01:50 | buy | 152 | 0.14 | 199.984 | 0.000 | 0.000 | |
476 | 2005.08.09 01:50 | modify | 152 | 0.14 | 199.984 | 196.584 | 202.184 | |
477 | 2005.08.09 02:05 | buy | 153 | 0.14 | 199.864 | 0.000 | 0.000 | |
478 | 2005.08.09 02:05 | modify | 153 | 0.14 | 199.864 | 197.764 | 200.164 | |
479 | 2005.08.09 02:15 | buy | 154 | 0.14 | 199.854 | 0.000 | 0.000 | |
480 | 2005.08.09 02:15 | modify | 154 | 0.14 | 199.854 | 197.754 | 200.154 | |
481 | 2005.08.09 04:45 | buy | 155 | 0.14 | 199.734 | 0.000 | 0.000 | |
482 | 2005.08.09 04:45 | modify | 155 | 0.14 | 199.734 | 197.634 | 200.034 | |
483 | 2005.08.09 08:40 | close | 152 | 0.14 | 199.830 | 196.584 | 202.184 | -2212.00 | 1236821.20 |
484 | 2005.08.09 08:40 | close | 155 | 0.14 | 199.830 | 197.634 | 200.034 | 1288.00 | 1238109.20 |
485 | 2005.08.09 08:40 | close | 154 | 0.14 | 199.830 | 197.754 | 200.154 | -392.00 | 1237717.20 |
486 | 2005.08.09 08:40 | close | 153 | 0.14 | 199.830 | 197.764 | 200.164 | -532.00 | 1237185.20 |
487 | 2005.08.16 10:35 | sell | 156 | 0.14 | 197.890 | 0.000 | 0.000 | |
488 | 2005.08.16 10:35 | modify | 156 | 0.14 | 197.890 | 199.990 | 197.590 | |
489 | 2005.08.16 13:15 | close | 156 | 0.14 | 197.674 | 199.990 | 197.590 | 2968.00 | 1240153.20 |
490 | 2005.08.18 15:40 | buy | 157 | 0.14 | 198.804 | 0.000 | 0.000 | |
491 | 2005.08.18 15:40 | modify | 157 | 0.14 | 198.804 | 195.404 | 201.004 | |
492 | 2005.08.18 18:30 | close | 157 | 0.14 | 198.430 | 195.404 | 201.004 | -5292.00 | 1234861.20 |
493 | 2005.08.19 10:50 | sell | 158 | 0.14 | 198.300 | 0.000 | 0.000 | |
494 | 2005.08.19 10:50 | modify | 158 | 0.14 | 198.300 | 202.100 | 197.400 | |
495 | 2005.08.19 10:50 | sell | 159 | 0.14 | 198.300 | 0.000 | 0.000 | |
496 | 2005.08.19 10:50 | modify | 159 | 0.14 | 198.300 | 200.400 | 198.000 | |
497 | 2005.08.19 14:40 | close | 159 | 0.14 | 198.194 | 200.400 | 198.000 | 1428.00 | 1236289.20 |
498 | 2005.08.19 17:55 | close | 158 | 0.14 | 198.164 | 202.100 | 197.400 | 1848.00 | 1238137.20 |
499 | 2005.08.22 14:55 | sell | 160 | 0.14 | 197.520 | 0.000 | 0.000 | |
500 | 2005.08.22 14:55 | modify | 160 | 0.14 | 197.520 | 200.920 | 195.320 | |
501 | 2005.08.22 19:50 | close | 160 | 0.14 | 197.594 | 200.920 | 195.320 | -1092.00 | 1237045.20 |
502 | 2005.08.25 17:50 | sell | 161 | 0.14 | 198.220 | 0.000 | 0.000 | |
503 | 2005.08.25 17:50 | modify | 161 | 0.14 | 198.220 | 200.320 | 197.920 | |
504 | 2005.08.26 06:25 | close | 161 | 0.14 | 198.404 | 200.320 | 197.920 | -2678.20 | 1234367.00 |
505 | 2005.08.29 15:00 | buy | 162 | 0.14 | 198.924 | 0.000 | 0.000 | |
506 | 2005.08.29 15:00 | modify | 162 | 0.14 | 198.924 | 195.524 | 201.124 | |
507 | 2005.08.29 15:30 | close | 162 | 0.14 | 199.260 | 195.524 | 201.124 | 4648.00 | 1239015.00 |
508 | 2005.08.29 19:00 | buy | 163 | 0.14 | 198.874 | 0.000 | 0.000 | |
509 | 2005.08.29 19:00 | modify | 163 | 0.14 | 198.874 | 196.774 | 199.174 | |
510 | 2005.08.30 01:15 | close | 163 | 0.14 | 198.770 | 196.774 | 199.174 | -1541.40 | 1237473.60 |
511 | 2005.08.31 19:35 | buy | 164 | 0.14 | 199.374 | 0.000 | 0.000 | |
512 | 2005.08.31 19:35 | modify | 164 | 0.14 | 199.374 | 197.274 | 199.674 | |
513 | 2005.08.31 19:45 | close | 164 | 0.14 | 199.610 | 197.274 | 199.674 | 3248.00 | 1240721.60 |
514 | 2005.09.02 12:00 | buy | 165 | 0.14 | 200.974 | 0.000 | 0.000 | |
515 | 2005.09.02 12:00 | modify | 165 | 0.14 | 200.974 | 198.874 | 201.274 | |
516 | 2005.09.02 13:15 | close | 165 | 0.14 | 201.240 | 198.874 | 201.274 | 3668.00 | 1244389.60 |
517 | 2005.09.02 16:00 | buy | 166 | 0.14 | 201.334 | 0.000 | 0.000 | |
518 | 2005.09.02 16:00 | modify | 166 | 0.14 | 201.334 | 199.234 | 201.634 | |
519 | 2005.09.02 17:25 | close | 166 | 0.14 | 201.550 | 199.234 | 201.634 | 2968.00 | 1247357.60 |
520 | 2005.09.05 00:25 | buy | 167 | 0.14 | 201.834 | 0.000 | 0.000 | |
521 | 2005.09.05 00:25 | modify | 167 | 0.14 | 201.834 | 198.434 | 204.034 | |
522 | 2005.09.05 01:50 | close | 167 | 0.14 | 201.990 | 198.434 | 204.034 | 2128.00 | 1249485.60 |
523 | 2005.09.05 02:25 | buy | 168 | 0.14 | 201.724 | 0.000 | 0.000 | |
524 | 2005.09.05 02:25 | modify | 168 | 0.14 | 201.724 | 198.324 | 203.924 | |
525 | 2005.09.05 09:40 | close | 168 | 0.14 | 201.710 | 198.324 | 203.924 | -252.00 | 1249233.60 |
526 | 2005.09.07 01:10 | buy | 169 | 0.14 | 201.724 | 0.000 | 0.000 | |
527 | 2005.09.07 01:10 | modify | 169 | 0.14 | 201.724 | 199.624 | 202.024 | |
528 | 2005.09.07 04:40 | close | 169 | 0.14 | 201.790 | 199.624 | 202.024 | 868.00 | 1250101.60 |
529 | 2005.09.07 20:50 | buy | 170 | 0.14 | 202.334 | 0.000 | 0.000 | |
530 | 2005.09.07 20:50 | modify | 170 | 0.14 | 202.334 | 198.934 | 204.534 | |
531 | 2005.09.08 01:20 | close | 170 | 0.14 | 202.160 | 198.934 | 204.534 | -2521.40 | 1247580.20 |
532 | 2005.09.08 20:10 | buy | 171 | 0.14 | 202.824 | 0.000 | 0.000 | |
533 | 2005.09.08 20:10 | modify | 171 | 0.14 | 202.824 | 199.424 | 205.024 | |
534 | 2005.09.08 20:50 | buy | 172 | 0.14 | 202.794 | 0.000 | 0.000 | |
535 | 2005.09.08 20:50 | modify | 172 | 0.14 | 202.794 | 200.694 | 203.094 | |
536 | 2005.09.08 21:05 | buy | 173 | 0.14 | 202.744 | 0.000 | 0.000 | |
537 | 2005.09.08 21:05 | modify | 173 | 0.14 | 202.744 | 200.644 | 203.044 | |
538 | 2005.09.08 21:50 | close | 171 | 0.14 | 202.930 | 199.424 | 205.024 | 1428.00 | 1249008.20 |
539 | 2005.09.09 02:21 | close | 173 | 0.14 | 203.000 | 200.644 | 203.044 | 3498.60 | 1252506.80 |
540 | 2005.09.09 02:21 | close | 172 | 0.14 | 203.000 | 200.694 | 203.094 | 2798.60 | 1255305.40 |
541 | 2005.09.09 10:50 | buy | 174 | 0.14 | 202.914 | 0.000 | 0.000 | |
542 | 2005.09.09 10:50 | modify | 174 | 0.14 | 202.914 | 200.814 | 203.214 | |
543 | 2005.09.09 11:25 | close | 174 | 0.14 | 203.140 | 200.814 | 203.214 | 3108.00 | 1258413.40 |
544 | 2005.09.12 03:20 | sell | 175 | 0.14 | 201.510 | 0.000 | 0.000 | |
545 | 2005.09.12 03:20 | modify | 175 | 0.14 | 201.510 | 204.910 | 199.310 | |
546 | 2005.09.12 05:45 | close | 175 | 0.14 | 201.134 | 204.910 | 199.310 | 5208.00 | 1263621.40 |
547 | 2005.09.12 19:45 | sell | 176 | 0.14 | 200.660 | 0.000 | 0.000 | |
548 | 2005.09.12 19:45 | modify | 176 | 0.14 | 200.660 | 204.460 | 199.760 | |
549 | 2005.09.12 19:45 | sell | 177 | 0.14 | 200.660 | 0.000 | 0.000 | |
550 | 2005.09.12 19:45 | modify | 177 | 0.14 | 200.660 | 202.760 | 200.360 | |
551 | 2005.09.12 20:50 | close | 176 | 0.14 | 200.434 | 204.460 | 199.760 | 3108.00 | 1266729.40 |
552 | 2005.09.12 20:50 | close | 177 | 0.14 | 200.434 | 202.760 | 200.360 | 3108.00 | 1269837.40 |
553 | 2005.09.13 22:00 | buy | 178 | 0.14 | 201.654 | 0.000 | 0.000 | |
554 | 2005.09.13 22:00 | modify | 178 | 0.14 | 201.654 | 198.254 | 203.854 | |
555 | 2005.09.14 01:40 | close | 178 | 0.14 | 201.770 | 198.254 | 203.854 | 1538.60 | 1271376.00 |
556 | 2005.09.15 19:00 | sell | 179 | 0.14 | 199.560 | 0.000 | 0.000 | |
557 | 2005.09.15 19:00 | modify | 179 | 0.14 | 199.560 | 201.660 | 199.260 | |
558 | 2005.09.15 19:20 | sell | 180 | 0.14 | 199.620 | 0.000 | 0.000 | |
559 | 2005.09.15 19:20 | modify | 180 | 0.14 | 199.620 | 201.720 | 199.320 | |
560 | 2005.09.15 20:00 | sell | 181 | 0.14 | 199.740 | 0.000 | 0.000 | |
561 | 2005.09.15 20:00 | modify | 181 | 0.14 | 199.740 | 203.140 | 197.540 | |
562 | 2005.09.16 16:05 | close | 180 | 0.14 | 200.404 | 201.720 | 199.320 | -11078.20 | 1260297.80 |
563 | 2005.09.16 16:05 | close | 179 | 0.14 | 200.404 | 201.660 | 199.260 | -11918.20 | 1248379.60 |
564 | 2005.09.16 16:10 | close | 181 | 0.14 | 200.264 | 203.140 | 197.540 | -7438.20 | 1240941.40 |
565 | 2005.09.19 00:48 | buy | 182 | 0.14 | 201.034 | 0.000 | 0.000 | |
566 | 2005.09.19 00:48 | modify | 182 | 0.14 | 201.034 | 197.634 | 203.234 | |
567 | 2005.09.19 01:10 | buy | 183 | 0.14 | 200.934 | 0.000 | 0.000 | |
568 | 2005.09.19 01:10 | modify | 183 | 0.14 | 200.934 | 198.834 | 201.234 | |
569 | 2005.09.19 02:50 | close | 182 | 0.14 | 201.110 | 197.634 | 203.234 | 1008.00 | 1241949.40 |
570 | 2005.09.19 02:50 | close | 183 | 0.14 | 201.110 | 198.834 | 201.234 | 2408.00 | 1244357.40 |
571 | 2005.09.21 10:50 | buy | 184 | 0.14 | 201.354 | 0.000 | 0.000 | |
572 | 2005.09.21 10:50 | modify | 184 | 0.14 | 201.354 | 199.254 | 201.654 | |
573 | 2005.09.21 18:00 | close | 184 | 0.14 | 201.440 | 199.254 | 201.654 | 1148.00 | 1245505.40 |
574 | 2005.09.22 09:10 | buy | 185 | 0.14 | 201.534 | 0.000 | 0.000 | |
575 | 2005.09.22 09:10 | modify | 185 | 0.14 | 201.534 | 198.134 | 203.734 | |
576 | 2005.09.22 18:45 | close | 185 | 0.14 | 200.020 | 198.134 | 203.734 | -21252.00 | 1224253.40 |
577 | 2005.09.23 18:20 | sell | 186 | 0.14 | 199.480 | 0.000 | 0.000 | |
578 | 2005.09.23 18:20 | modify | 186 | 0.14 | 199.480 | 201.580 | 199.180 | |
579 | 2005.09.23 20:25 | sell | 187 | 0.14 | 199.710 | 0.000 | 0.000 | |
580 | 2005.09.23 20:25 | modify | 187 | 0.14 | 199.710 | 201.810 | 199.410 | |
581 | 2005.09.26 00:04 | t/p | 186 | 0.14 | 199.180 | 201.580 | 199.180 | 4005.40 | 1228258.80 |
582 | 2005.09.26 00:04 | t/p | 187 | 0.14 | 199.410 | 201.810 | 199.410 | 4005.40 | 1232264.20 |
583 | 2005.09.30 15:15 | buy | 188 | 0.14 | 199.784 | 0.000 | 0.000 | |
584 | 2005.09.30 15:15 | modify | 188 | 0.14 | 199.784 | 197.684 | 200.084 | |
585 | 2005.09.30 16:45 | close | 188 | 0.14 | 200.010 | 197.684 | 200.084 | 3108.00 | 1235372.20 |
586 | 2005.09.30 21:40 | buy | 189 | 0.14 | 200.204 | 0.000 | 0.000 | |
587 | 2005.09.30 21:40 | modify | 189 | 0.14 | 200.204 | 198.104 | 200.504 | |
588 | 2005.09.30 22:05 | buy | 190 | 0.14 | 200.124 | 0.000 | 0.000 | |
589 | 2005.09.30 22:05 | modify | 190 | 0.14 | 200.124 | 198.024 | 200.424 | |
590 | 2005.10.03 00:25 | buy | 191 | 0.14 | 199.844 | 0.000 | 0.000 | |
591 | 2005.10.03 00:25 | modify | 191 | 0.14 | 199.844 | 196.444 | 202.044 | |
592 | 2005.10.03 02:00 | close | 191 | 0.14 | 200.210 | 196.444 | 202.044 | 5068.00 | 1240440.20 |
593 | 2005.10.03 02:00 | close | 190 | 0.14 | 200.210 | 198.024 | 200.424 | 1059.80 | 1241500.00 |
594 | 2005.10.03 02:00 | close | 189 | 0.14 | 200.210 | 198.104 | 200.504 | -60.20 | 1241439.80 |
595 | 2005.10.06 10:15 | buy | 192 | 0.14 | 201.504 | 0.000 | 0.000 | |
596 | 2005.10.06 10:15 | modify | 192 | 0.14 | 201.504 | 198.104 | 203.704 | |
597 | 2005.10.06 10:15 | buy | 193 | 0.14 | 201.504 | 0.000 | 0.000 | |
598 | 2005.10.06 10:15 | modify | 193 | 0.14 | 201.504 | 197.704 | 202.404 | |
599 | 2005.10.06 14:25 | close | 192 | 0.14 | 201.630 | 198.104 | 203.704 | 1708.00 | 1243147.80 |
600 | 2005.10.06 16:25 | close | 193 | 0.14 | 201.600 | 197.704 | 202.404 | 1288.00 | 1244435.80 |
601 | 2005.10.10 03:00 | sell | 194 | 0.14 | 200.300 | 0.000 | 0.000 | |
602 | 2005.10.10 03:00 | modify | 194 | 0.14 | 200.300 | 203.700 | 198.100 | |
603 | 2005.10.10 05:55 | close | 194 | 0.14 | 200.114 | 203.700 | 198.100 | 2548.00 | 1246983.80 |
604 | 2005.10.11 11:40 | sell | 195 | 0.14 | 199.870 | 0.000 | 0.000 | |
605 | 2005.10.11 11:40 | modify | 195 | 0.14 | 199.870 | 203.270 | 197.670 | |
606 | 2005.10.11 15:20 | close | 195 | 0.14 | 199.594 | 203.270 | 197.670 | 3808.00 | 1250791.80 |
607 | 2005.10.11 17:05 | sell | 196 | 0.14 | 199.790 | 0.000 | 0.000 | |
608 | 2005.10.11 17:05 | modify | 196 | 0.14 | 199.790 | 201.890 | 199.490 | |
609 | 2005.10.12 01:40 | close | 196 | 0.14 | 199.754 | 201.890 | 199.490 | 401.80 | 1251193.60 |
610 | 2005.10.12 20:10 | buy | 197 | 0.14 | 200.204 | 0.000 | 0.000 | |
611 | 2005.10.12 20:10 | modify | 197 | 0.14 | 200.204 | 196.804 | 202.404 | |
612 | 2005.10.13 01:35 | close | 197 | 0.14 | 200.440 | 196.804 | 202.404 | 3218.60 | 1254412.20 |
613 | 2005.10.14 00:50 | buy | 198 | 0.14 | 200.694 | 0.000 | 0.000 | |
614 | 2005.10.14 00:50 | modify | 198 | 0.14 | 200.694 | 198.594 | 200.994 | |
615 | 2005.10.14 01:20 | close | 198 | 0.14 | 200.900 | 198.594 | 200.994 | 2828.00 | 1257240.20 |
616 | 2005.10.14 11:20 | buy | 199 | 0.14 | 200.864 | 0.000 | 0.000 | |
617 | 2005.10.14 11:20 | modify | 199 | 0.14 | 200.864 | 198.764 | 201.164 | |
618 | 2005.10.14 14:30 | t/p | 199 | 0.14 | 201.164 | 198.764 | 201.164 | 4144.00 | 1261384.20 |
619 | 2005.10.17 11:35 | buy | 200 | 0.14 | 201.564 | 0.000 | 0.000 | |
620 | 2005.10.17 11:35 | modify | 200 | 0.14 | 201.564 | 199.464 | 201.864 | |
621 | 2005.10.17 12:30 | close | 200 | 0.14 | 201.770 | 199.464 | 201.864 | 2828.00 | 1264212.20 |
622 | 2005.10.19 01:05 | buy | 201 | 0.14 | 202.354 | 0.000 | 0.000 | |
623 | 2005.10.19 01:05 | modify | 201 | 0.14 | 202.354 | 198.954 | 204.554 | |
624 | 2005.10.19 07:30 | close | 201 | 0.14 | 202.280 | 198.954 | 204.554 | -1092.00 | 1263120.20 |
625 | 2005.10.20 00:15 | buy | 202 | 0.14 | 203.374 | 0.000 | 0.000 | |
626 | 2005.10.20 00:15 | modify | 202 | 0.14 | 203.374 | 201.274 | 203.674 | |
627 | 2005.10.20 00:45 | close | 202 | 0.14 | 203.590 | 201.274 | 203.674 | 2968.00 | 1266088.20 |
628 | 2005.10.20 08:45 | buy | 203 | 0.14 | 203.444 | 0.000 | 0.000 | |
629 | 2005.10.20 08:45 | modify | 203 | 0.14 | 203.444 | 199.644 | 204.344 | |
630 | 2005.10.20 08:45 | buy | 204 | 0.14 | 203.444 | 0.000 | 0.000 | |
631 | 2005.10.20 08:45 | modify | 204 | 0.14 | 203.444 | 201.344 | 203.744 | |
632 | 2005.10.20 09:00 | close | 203 | 0.14 | 203.710 | 199.644 | 204.344 | 3668.00 | 1269756.20 |
633 | 2005.10.20 09:00 | close | 204 | 0.14 | 203.710 | 201.344 | 203.744 | 3668.00 | 1273424.20 |
634 | 2005.10.25 15:25 | buy | 205 | 0.14 | 204.774 | 0.000 | 0.000 | |
635 | 2005.10.25 15:25 | modify | 205 | 0.14 | 204.774 | 202.674 | 205.074 | |
636 | 2005.10.25 16:02 | t/p | 205 | 0.14 | 205.074 | 202.674 | 205.074 | 4144.00 | 1277568.20 |
637 | 2005.10.26 06:45 | buy | 206 | 0.14 | 205.184 | 0.000 | 0.000 | |
638 | 2005.10.26 06:45 | modify | 206 | 0.14 | 205.184 | 201.784 | 207.384 | |
639 | 2005.10.26 09:30 | buy | 207 | 0.14 | 204.984 | 0.000 | 0.000 | |
640 | 2005.10.26 09:30 | modify | 207 | 0.14 | 204.984 | 202.884 | 205.284 | |
641 | 2005.10.26 11:20 | close | 206 | 0.14 | 205.190 | 201.784 | 207.384 | 28.00 | 1277596.20 |
642 | 2005.10.26 11:20 | close | 207 | 0.14 | 205.190 | 202.884 | 205.284 | 2828.00 | 1280424.20 |
643 | 2005.10.26 18:45 | buy | 208 | 0.14 | 205.384 | 0.000 | 0.000 | |
644 | 2005.10.26 18:45 | modify | 208 | 0.14 | 205.384 | 203.284 | 205.684 | |
645 | 2005.10.26 19:50 | close | 208 | 0.14 | 205.620 | 203.284 | 205.684 | 3248.00 | 1283672.20 |
646 | 2005.10.27 05:20 | buy | 209 | 0.14 | 205.794 | 0.000 | 0.000 | |
647 | 2005.10.27 05:20 | modify | 209 | 0.14 | 205.794 | 202.394 | 207.994 | |
648 | 2005.10.27 06:30 | buy | 210 | 0.14 | 205.644 | 0.000 | 0.000 | |
649 | 2005.10.27 06:30 | modify | 210 | 0.14 | 205.644 | 203.544 | 205.944 | |
650 | 2005.10.27 08:53 | t/p | 210 | 0.14 | 205.944 | 203.544 | 205.944 | 4144.00 | 1287816.20 |
651 | 2005.10.27 08:55 | close | 209 | 0.14 | 206.000 | 202.394 | 207.994 | 2828.00 | 1290644.20 |
652 | 2005.10.27 12:15 | buy | 211 | 0.14 | 205.764 | 0.000 | 0.000 | |
653 | 2005.10.27 12:15 | modify | 211 | 0.14 | 205.764 | 201.964 | 206.664 | |
654 | 2005.10.27 14:05 | close | 211 | 0.14 | 205.940 | 201.964 | 206.664 | 2408.00 | 1293052.20 |
655 | 2005.10.31 00:05 | sell | 212 | 0.14 | 205.290 | 0.000 | 0.000 | |
656 | 2005.10.31 00:05 | modify | 212 | 0.14 | 205.290 | 208.690 | 203.090 | |
657 | 2005.10.31 15:40 | close | 212 | 0.14 | 206.284 | 208.690 | 203.090 | -13972.00 | 1279080.20 |
658 | 2005.10.31 16:05 | buy | 213 | 0.14 | 206.124 | 0.000 | 0.000 | |
659 | 2005.10.31 16:05 | modify | 213 | 0.14 | 206.124 | 204.024 | 206.424 | |
660 | 2005.10.31 16:20 | buy | 214 | 0.14 | 206.104 | 0.000 | 0.000 | |
661 | 2005.10.31 16:20 | modify | 214 | 0.14 | 206.104 | 204.004 | 206.404 | |
662 | 2005.10.31 16:35 | buy | 215 | 0.14 | 206.014 | 0.000 | 0.000 | |
663 | 2005.10.31 16:35 | modify | 215 | 0.14 | 206.014 | 202.614 | 208.214 | |
664 | 2005.11.01 02:55 | close | 215 | 0.14 | 206.180 | 202.614 | 208.214 | 2238.60 | 1281318.80 |
665 | 2005.11.01 02:55 | close | 214 | 0.14 | 206.180 | 204.004 | 206.404 | 978.60 | 1282297.40 |
666 | 2005.11.01 02:55 | close | 213 | 0.14 | 206.180 | 204.024 | 206.424 | 698.60 | 1282996.00 |
667 | 2005.11.01 14:05 | buy | 216 | 0.14 | 206.064 | 0.000 | 0.000 | |
668 | 2005.11.01 14:05 | modify | 216 | 0.14 | 206.064 | 203.964 | 206.364 | |
669 | 2005.11.01 21:40 | close | 216 | 0.14 | 205.830 | 203.964 | 206.364 | -3332.00 | 1279664.00 |
670 | 2005.11.01 21:40 | sell | 217 | 0.14 | 205.830 | 0.000 | 0.000 | |
671 | 2005.11.01 21:40 | modify | 217 | 0.14 | 205.830 | 207.930 | 205.530 | |
672 | 2005.11.02 13:20 | close | 217 | 0.14 | 206.114 | 207.930 | 205.530 | -4078.20 | 1275585.80 |
673 | 2005.11.02 13:20 | buy | 218 | 0.14 | 206.114 | 0.000 | 0.000 | |
674 | 2005.11.02 13:20 | modify | 218 | 0.14 | 206.114 | 204.014 | 206.414 | |
675 | 2005.11.02 13:55 | close | 218 | 0.14 | 206.350 | 204.014 | 206.414 | 3248.00 | 1278833.80 |
676 | 2005.11.03 02:00 | buy | 219 | 0.14 | 207.404 | 0.000 | 0.000 | |
677 | 2005.11.03 02:00 | modify | 219 | 0.14 | 207.404 | 204.004 | 209.604 | |
678 | 2005.11.03 05:55 | close | 219 | 0.14 | 207.500 | 204.004 | 209.604 | 1288.00 | 1280121.80 |
679 | 2005.11.03 07:15 | buy | 220 | 0.14 | 207.364 | 0.000 | 0.000 | |
680 | 2005.11.03 07:15 | modify | 220 | 0.14 | 207.364 | 203.964 | 209.564 | |
681 | 2005.11.03 11:35 | close | 220 | 0.14 | 207.620 | 203.964 | 209.564 | 3528.00 | 1283649.80 |
682 | 2005.11.03 21:55 | buy | 221 | 0.14 | 207.524 | 0.000 | 0.000 | |
683 | 2005.11.03 21:55 | modify | 221 | 0.14 | 207.524 | 205.424 | 207.824 | |
684 | 2005.11.04 00:05 | close | 221 | 0.14 | 207.540 | 205.424 | 207.824 | 138.60 | 1283788.40 |
685 | 2005.11.08 08:15 | sell | 222 | 0.14 | 204.860 | 0.000 | 0.000 | |
686 | 2005.11.08 08:15 | modify | 222 | 0.14 | 204.860 | 208.260 | 202.660 | |
687 | 2005.11.08 10:40 | close | 222 | 0.14 | 204.384 | 208.260 | 202.660 | 6608.00 | 1290396.40 |
688 | 2005.11.08 20:50 | sell | 223 | 0.14 | 204.220 | 0.000 | 0.000 | |
689 | 2005.11.08 20:50 | modify | 223 | 0.14 | 204.220 | 207.620 | 202.020 | |
690 | 2005.11.08 22:35 | close | 223 | 0.14 | 204.234 | 207.620 | 202.020 | -252.00 | 1290144.40 |
691 | 2005.11.09 00:50 | sell | 224 | 0.14 | 204.650 | 0.000 | 0.000 | |
692 | 2005.11.09 00:50 | modify | 224 | 0.14 | 204.650 | 206.750 | 204.350 | |
693 | 2005.11.09 02:15 | close | 224 | 0.14 | 204.424 | 206.750 | 204.350 | 3108.00 | 1293252.40 |
694 | 2005.11.09 16:55 | sell | 225 | 0.14 | 204.350 | 0.000 | 0.000 | |
695 | 2005.11.09 16:55 | modify | 225 | 0.14 | 204.350 | 206.450 | 204.050 | |
696 | 2005.11.09 17:20 | close | 225 | 0.14 | 204.124 | 206.450 | 204.050 | 3108.00 | 1296360.40 |
697 | 2005.11.09 18:00 | sell | 226 | 0.14 | 204.310 | 0.000 | 0.000 | |
698 | 2005.11.09 18:00 | modify | 226 | 0.14 | 204.310 | 206.410 | 204.010 | |
699 | 2005.11.10 03:00 | close | 226 | 0.14 | 205.014 | 206.410 | 204.010 | -9958.20 | 1286402.20 |
700 | 2005.11.10 07:15 | buy | 227 | 0.14 | 204.944 | 0.000 | 0.000 | |
701 | 2005.11.10 07:15 | modify | 227 | 0.14 | 204.944 | 201.544 | 207.144 | |
702 | 2005.11.10 08:30 | close | 227 | 0.14 | 205.120 | 201.544 | 207.144 | 2408.00 | 1288810.20 |
703 | 2005.11.10 21:30 | buy | 228 | 0.14 | 205.924 | 0.000 | 0.000 | |
704 | 2005.11.10 21:30 | modify | 228 | 0.14 | 205.924 | 202.524 | 208.124 | |
705 | 2005.11.11 03:55 | close | 228 | 0.14 | 205.200 | 202.524 | 208.124 | -10221.40 | 1278588.80 |
706 | 2005.11.14 15:25 | buy | 229 | 0.14 | 206.574 | 0.000 | 0.000 | |
707 | 2005.11.14 15:25 | modify | 229 | 0.14 | 206.574 | 203.174 | 208.774 | |
708 | 2005.11.14 23:20 | close | 229 | 0.14 | 206.400 | 203.174 | 208.774 | -2492.00 | 1276096.80 |
709 | 2005.11.23 18:00 | sell | 230 | 0.14 | 204.270 | 0.000 | 0.000 | |
710 | 2005.11.23 18:00 | modify | 230 | 0.14 | 204.270 | 206.370 | 203.970 | |
711 | 2005.11.23 22:30 | close | 230 | 0.14 | 204.584 | 206.370 | 203.970 | -4452.00 | 1271644.80 |
712 | 2005.11.24 02:10 | buy | 231 | 0.14 | 204.364 | 0.000 | 0.000 | |
713 | 2005.11.24 02:10 | modify | 231 | 0.14 | 204.364 | 200.964 | 206.564 | |
714 | 2005.11.24 03:45 | close | 231 | 0.14 | 204.440 | 200.964 | 206.564 | 1008.00 | 1272652.80 |
715 | 2005.11.25 08:50 | buy | 232 | 0.14 | 205.224 | 0.000 | 0.000 | |
716 | 2005.11.25 08:50 | modify | 232 | 0.14 | 205.224 | 201.824 | 207.424 | |
717 | 2005.11.25 13:00 | close | 232 | 0.14 | 205.230 | 201.824 | 207.424 | 28.00 | 1272680.80 |
718 | 2005.11.25 18:45 | buy | 233 | 0.14 | 205.174 | 0.000 | 0.000 | |
719 | 2005.11.25 18:45 | modify | 233 | 0.14 | 205.174 | 203.074 | 205.474 | |
720 | 2005.11.28 01:20 | close | 233 | 0.14 | 205.070 | 203.074 | 205.474 | -1600.20 | 1271080.60 |
721 | 2005.11.29 09:05 | buy | 234 | 0.14 | 205.224 | 0.000 | 0.000 | |
722 | 2005.11.29 09:05 | modify | 234 | 0.14 | 205.224 | 203.124 | 205.524 | |
723 | 2005.11.29 09:37 | t/p | 234 | 0.14 | 205.524 | 203.124 | 205.524 | 4144.00 | 1275224.60 |
724 | 2005.12.01 02:50 | buy | 235 | 0.14 | 206.944 | 0.000 | 0.000 | |
725 | 2005.12.01 02:50 | modify | 235 | 0.14 | 206.944 | 203.544 | 209.144 | |
726 | 2005.12.01 10:00 | close | 235 | 0.14 | 207.410 | 203.544 | 209.144 | 6468.00 | 1281692.60 |
727 | 2005.12.01 13:15 | buy | 236 | 0.14 | 207.274 | 0.000 | 0.000 | |
728 | 2005.12.01 13:15 | modify | 236 | 0.14 | 207.274 | 203.874 | 209.474 | |
729 | 2005.12.01 13:15 | buy | 237 | 0.14 | 207.274 | 0.000 | 0.000 | |
730 | 2005.12.01 13:15 | modify | 237 | 0.14 | 207.274 | 205.174 | 207.574 | |
731 | 2005.12.01 13:45 | close | 237 | 0.14 | 207.520 | 205.174 | 207.574 | 3388.00 | 1285080.60 |
732 | 2005.12.01 14:00 | close | 236 | 0.14 | 207.680 | 203.874 | 209.474 | 5628.00 | 1290708.60 |
733 | 2005.12.01 22:35 | buy | 238 | 0.14 | 208.474 | 0.000 | 0.000 | |
734 | 2005.12.01 22:35 | modify | 238 | 0.14 | 208.474 | 206.374 | 208.774 | |
735 | 2005.12.01 23:00 | buy | 239 | 0.14 | 208.404 | 0.000 | 0.000 | |
736 | 2005.12.01 23:00 | modify | 239 | 0.14 | 208.404 | 204.604 | 209.304 | |
737 | 2005.12.01 23:00 | buy | 240 | 0.14 | 208.404 | 0.000 | 0.000 | |
738 | 2005.12.01 23:00 | modify | 240 | 0.14 | 208.404 | 206.304 | 208.704 | |
739 | 2005.12.01 23:05 | close | 239 | 0.14 | 208.460 | 204.604 | 209.304 | 728.00 | 1291436.60 |
740 | 2005.12.01 23:25 | close | 240 | 0.14 | 208.650 | 206.304 | 208.704 | 3388.00 | 1294824.60 |
741 | 2005.12.01 23:35 | close | 238 | 0.14 | 208.750 | 206.374 | 208.774 | 3808.00 | 1298632.60 |
742 | 2005.12.05 09:10 | buy | 241 | 0.14 | 209.594 | 0.000 | 0.000 | |
743 | 2005.12.05 09:10 | modify | 241 | 0.14 | 209.594 | 206.194 | 211.794 | |
744 | 2005.12.05 10:10 | close | 241 | 0.14 | 210.020 | 206.194 | 211.794 | 5908.00 | 1304540.60 |
745 | 2005.12.05 17:50 | buy | 242 | 0.14 | 209.824 | 0.000 | 0.000 | |
746 | 2005.12.05 17:50 | modify | 242 | 0.14 | 209.824 | 206.024 | 210.724 | |
747 | 2005.12.05 17:50 | buy | 243 | 0.14 | 209.824 | 0.000 | 0.000 | |
748 | 2005.12.05 17:50 | modify | 243 | 0.14 | 209.824 | 207.724 | 210.124 | |
749 | 2005.12.05 17:59 | t/p | 243 | 0.14 | 210.124 | 207.724 | 210.124 | 4144.00 | 1308684.60 |
750 | 2005.12.05 18:00 | close | 242 | 0.14 | 210.090 | 206.024 | 210.724 | 3668.00 | 1312352.60 |
751 | 2005.12.05 23:15 | buy | 244 | 0.14 | 210.314 | 0.000 | 0.000 | |
752 | 2005.12.05 23:15 | modify | 244 | 0.14 | 210.314 | 206.914 | 212.514 | |
753 | 2005.12.06 00:40 | close | 244 | 0.14 | 210.590 | 206.914 | 212.514 | 3778.60 | 1316131.20 |
754 | 2005.12.07 18:45 | sell | 245 | 0.14 | 209.720 | 0.000 | 0.000 | |
755 | 2005.12.07 18:45 | modify | 245 | 0.14 | 209.720 | 213.120 | 207.520 | |
756 | 2005.12.08 01:05 | close | 245 | 0.14 | 209.834 | 213.120 | 207.520 | -1698.20 | 1314433.00 |
757 | 2005.12.09 10:35 | buy | 246 | 0.14 | 210.794 | 0.000 | 0.000 | |
758 | 2005.12.09 10:35 | modify | 246 | 0.14 | 210.794 | 208.694 | 211.094 | |
759 | 2005.12.09 13:05 | close | 246 | 0.14 | 210.790 | 208.694 | 211.094 | -112.00 | 1314321.00 |
760 | 2005.12.12 00:05 | buy | 247 | 0.14 | 211.234 | 0.000 | 0.000 | |
761 | 2005.12.12 00:05 | modify | 247 | 0.14 | 211.234 | 207.834 | 213.434 | |
762 | 2005.12.12 01:20 | close | 247 | 0.14 | 211.630 | 207.834 | 213.434 | 5488.00 | 1319809.00 |
763 | 2005.12.12 14:15 | buy | 248 | 0.14 | 212.414 | 0.000 | 0.000 | |
764 | 2005.12.12 14:15 | modify | 248 | 0.14 | 212.414 | 210.314 | 212.714 | |
765 | 2005.12.12 15:10 | close | 248 | 0.14 | 212.690 | 210.314 | 212.714 | 3808.00 | 1323617.00 |
766 | 2005.12.12 17:15 | buy | 249 | 0.14 | 212.314 | 0.000 | 0.000 | |
767 | 2005.12.12 17:15 | modify | 249 | 0.14 | 212.314 | 208.514 | 213.214 | |
768 | 2005.12.12 17:15 | buy | 250 | 0.14 | 212.314 | 0.000 | 0.000 | |
769 | 2005.12.12 17:15 | modify | 250 | 0.14 | 212.314 | 210.214 | 212.614 | |
770 | 2005.12.12 17:59 | t/p | 250 | 0.14 | 212.614 | 210.214 | 212.614 | 4144.00 | 1327761.00 |
771 | 2005.12.12 18:00 | close | 249 | 0.14 | 212.640 | 208.514 | 213.214 | 4508.00 | 1332269.00 |
772 | 2005.12.13 06:10 | buy | 251 | 0.14 | 212.514 | 0.000 | 0.000 | |
773 | 2005.12.13 06:10 | modify | 251 | 0.14 | 212.514 | 208.714 | 213.414 | |
774 | 2005.12.13 09:35 | close | 251 | 0.14 | 212.810 | 208.714 | 213.414 | 4088.00 | 1336357.00 |
775 | 2005.12.14 21:55 | sell | 252 | 0.14 | 207.960 | 0.000 | 0.000 | |
776 | 2005.12.14 21:55 | modify | 252 | 0.14 | 207.960 | 211.360 | 205.760 | |
777 | 2005.12.15 04:45 | close | 252 | 0.14 | 207.704 | 211.360 | 205.760 | 3481.80 | 1339838.80 |
778 | 2005.12.16 01:00 | sell | 253 | 0.14 | 205.440 | 0.000 | 0.000 | |
779 | 2005.12.16 01:00 | modify | 253 | 0.14 | 205.440 | 207.540 | 205.140 | |
780 | 2005.12.16 02:04 | t/p | 253 | 0.14 | 205.140 | 207.540 | 205.140 | 4144.00 | 1343982.80 |
781 | 2005.12.16 09:15 | sell | 254 | 0.14 | 204.760 | 0.000 | 0.000 | |
782 | 2005.12.16 09:15 | modify | 254 | 0.14 | 204.760 | 208.160 | 202.560 | |
783 | 2005.12.16 13:25 | close | 254 | 0.14 | 205.484 | 208.160 | 202.560 | -10192.00 | 1333790.80 |
784 | 2005.12.19 09:50 | buy | 255 | 0.14 | 205.814 | 0.000 | 0.000 | |
785 | 2005.12.19 09:50 | modify | 255 | 0.14 | 205.814 | 202.414 | 208.014 | |
786 | 2005.12.19 22:10 | close | 255 | 0.14 | 204.490 | 202.414 | 208.014 | -18592.00 | 1315198.80 |
787 | 2005.12.19 23:40 | sell | 256 | 0.14 | 204.640 | 0.000 | 0.000 | |
788 | 2005.12.19 23:40 | modify | 256 | 0.14 | 204.640 | 208.040 | 202.440 | |
789 | 2005.12.20 01:05 | sell | 257 | 0.14 | 204.830 | 0.000 | 0.000 | |
790 | 2005.12.20 01:05 | modify | 257 | 0.14 | 204.830 | 206.930 | 204.530 | |
791 | 2005.12.20 02:00 | close | 257 | 0.14 | 204.574 | 206.930 | 204.530 | 3528.00 | 1318726.80 |
792 | 2005.12.20 02:10 | close | 256 | 0.14 | 204.524 | 208.040 | 202.440 | 1521.80 | 1320248.60 |
793 | 2005.12.20 02:40 | sell | 258 | 0.14 | 204.940 | 0.000 | 0.000 | |
794 | 2005.12.20 02:40 | modify | 258 | 0.14 | 204.940 | 207.040 | 204.640 | |
795 | 2005.12.20 03:15 | close | 258 | 0.14 | 204.724 | 207.040 | 204.640 | 2968.00 | 1323216.60 |
796 | 2005.12.21 21:45 | sell | 259 | 0.14 | 204.540 | 0.000 | 0.000 | |
797 | 2005.12.21 21:45 | modify | 259 | 0.14 | 204.540 | 207.940 | 202.340 | |
798 | 2005.12.22 02:20 | sell | 260 | 0.14 | 205.020 | 0.000 | 0.000 | |
799 | 2005.12.22 02:20 | modify | 260 | 0.14 | 205.020 | 207.120 | 204.720 | |
800 | 2005.12.22 05:00 | close | 260 | 0.14 | 204.804 | 207.120 | 204.720 | 2968.00 | 1326184.60 |
801 | 2005.12.22 07:05 | close | 259 | 0.14 | 204.614 | 207.940 | 202.340 | -1138.20 | 1325046.40 |
802 | 2005.12.22 20:00 | sell | 261 | 0.14 | 202.920 | 0.000 | 0.000 | |
803 | 2005.12.22 20:00 | modify | 261 | 0.14 | 202.920 | 205.020 | 202.620 | |
804 | 2005.12.22 20:43 | t/p | 261 | 0.14 | 202.620 | 205.020 | 202.620 | 4144.00 | 1329190.40 |
805 | 2005.12.27 15:15 | buy | 262 | 0.14 | 202.904 | 0.000 | 0.000 | |
806 | 2005.12.27 15:15 | modify | 262 | 0.14 | 202.904 | 200.504 | 204.304 | |
807 | 2005.12.27 20:25 | close | 262 | 0.14 | 202.850 | 200.504 | 204.304 | -812.00 | 1328378.40 |
808 | 2005.12.29 00:15 | sell | 263 | 0.14 | 202.550 | 0.000 | 0.000 | |
809 | 2005.12.29 00:15 | modify | 263 | 0.14 | 202.550 | 206.350 | 201.650 | |
810 | 2005.12.29 00:15 | sell | 264 | 0.14 | 202.550 | 0.000 | 0.000 | |
811 | 2005.12.29 00:15 | modify | 264 | 0.14 | 202.550 | 204.650 | 202.250 | |
812 | 2005.12.29 00:35 | close | 263 | 0.14 | 202.304 | 206.350 | 201.650 | 3388.00 | 1331766.40 |
813 | 2005.12.29 00:35 | close | 264 | 0.14 | 202.304 | 204.650 | 202.250 | 3388.00 | 1335154.40 |
814 | 2005.12.29 02:15 | sell | 265 | 0.14 | 202.560 | 0.000 | 0.000 | |
815 | 2005.12.29 02:15 | modify | 265 | 0.14 | 202.560 | 205.960 | 200.360 | |
816 | 2005.12.29 03:55 | close | 265 | 0.14 | 202.574 | 205.960 | 200.360 | -252.00 | 1334902.40 |
817 | 2005.12.30 08:10 | sell | 266 | 0.14 | 202.650 | 0.000 | 0.000 | |
818 | 2005.12.30 08:10 | modify | 266 | 0.14 | 202.650 | 204.750 | 202.350 | |
819 | 2005.12.30 10:35 | close | 266 | 0.14 | 202.404 | 204.750 | 202.350 | 3388.00 | 1338290.40 |
820 | 2006.01.04 19:30 | buy | 267 | 0.14 | 204.134 | 0.000 | 0.000 | |
821 | 2006.01.04 19:30 | modify | 267 | 0.14 | 204.134 | 201.734 | 205.534 | |
822 | 2006.01.04 19:50 | modify | 267 | 0.14 | 204.134 | 203.820 | 205.534 | |
823 | 2006.01.04 21:42 | s/l | 267 | 0.14 | 203.820 | 203.820 | 205.534 | -4452.00 | 1333838.40 |
824 | 2006.01.05 05:30 | buy | 268 | 0.14 | 204.004 | 0.000 | 0.000 | |
825 | 2006.01.05 05:30 | modify | 268 | 0.14 | 204.004 | 200.204 | 204.904 | |
826 | 2006.01.05 07:50 | buy | 269 | 0.14 | 203.824 | 0.000 | 0.000 | |
827 | 2006.01.05 07:50 | modify | 269 | 0.14 | 203.824 | 200.024 | 204.724 | |
828 | 2006.01.05 07:50 | buy | 270 | 0.14 | 203.824 | 0.000 | 0.000 | |
829 | 2006.01.05 07:50 | modify | 270 | 0.14 | 203.824 | 201.724 | 204.124 | |
830 | 2006.01.05 08:20 | close | 269 | 0.14 | 204.030 | 200.024 | 204.724 | 2828.00 | 1336666.40 |
831 | 2006.01.05 08:20 | close | 270 | 0.14 | 204.030 | 201.724 | 204.124 | 2828.00 | 1339494.40 |
832 | 2006.01.05 11:50 | close | 268 | 0.14 | 203.920 | 200.204 | 204.904 | -1232.00 | 1338262.40 |
833 | 2006.01.09 08:45 | sell | 271 | 0.14 | 202.020 | 0.000 | 0.000 | |
834 | 2006.01.09 08:45 | modify | 271 | 0.14 | 202.020 | 205.420 | 199.820 | |
835 | 2006.01.09 10:00 | sell | 272 | 0.14 | 202.170 | 0.000 | 0.000 | |
836 | 2006.01.09 10:00 | modify | 272 | 0.14 | 202.170 | 204.270 | 201.870 | |
837 | 2006.01.09 10:20 | close | 272 | 0.14 | 201.884 | 204.270 | 201.870 | 3948.00 | 1342210.40 |
838 | 2006.01.09 10:45 | close | 271 | 0.14 | 201.574 | 205.420 | 199.820 | 6188.00 | 1348398.40 |
839 | 2006.01.10 08:30 | buy | 273 | 0.14 | 202.134 | 0.000 | 0.000 | |
840 | 2006.01.10 08:30 | modify | 273 | 0.14 | 202.134 | 198.734 | 204.334 | |
841 | 2006.01.10 12:05 | close | 273 | 0.14 | 202.180 | 198.734 | 204.334 | 588.00 | 1348986.40 |
842 | 2006.01.11 02:10 | sell | 274 | 0.14 | 201.990 | 0.000 | 0.000 | |
843 | 2006.01.11 02:10 | modify | 274 | 0.14 | 201.990 | 204.090 | 201.690 | |
844 | 2006.01.11 02:25 | sell | 275 | 0.14 | 202.020 | 0.000 | 0.000 | |
845 | 2006.01.11 02:25 | modify | 275 | 0.14 | 202.020 | 205.820 | 201.120 | |
846 | 2006.01.11 03:00 | close | 275 | 0.14 | 201.834 | 205.820 | 201.120 | 2548.00 | 1351534.40 |
847 | 2006.01.11 05:30 | close | 274 | 0.14 | 201.784 | 204.090 | 201.690 | 2828.00 | 1354362.40 |
848 | 2006.01.11 17:25 | sell | 276 | 0.14 | 201.140 | 0.000 | 0.000 | |
849 | 2006.01.11 17:25 | modify | 276 | 0.14 | 201.140 | 203.240 | 200.840 | |
850 | 2006.01.11 18:50 | close | 276 | 0.14 | 200.894 | 203.240 | 200.840 | 3388.00 | 1357750.40 |
851 | 2006.01.11 19:15 | sell | 277 | 0.14 | 201.340 | 0.000 | 0.000 | |
852 | 2006.01.11 19:15 | modify | 277 | 0.14 | 201.340 | 203.440 | 201.040 | |
853 | 2006.01.11 19:20 | sell | 278 | 0.14 | 201.450 | 0.000 | 0.000 | |
854 | 2006.01.11 19:20 | modify | 278 | 0.14 | 201.450 | 204.850 | 199.250 | |
855 | 2006.01.12 03:10 | close | 278 | 0.14 | 201.594 | 204.850 | 199.250 | -2118.20 | 1355632.20 |
856 | 2006.01.12 03:10 | close | 277 | 0.14 | 201.594 | 203.440 | 201.040 | -3658.20 | 1351974.00 |
857 | 2006.01.12 23:45 | sell | 279 | 0.14 | 201.200 | 0.000 | 0.000 | |
858 | 2006.01.12 23:45 | modify | 279 | 0.14 | 201.200 | 205.000 | 200.300 | |
859 | 2006.01.12 23:45 | sell | 280 | 0.14 | 201.200 | 0.000 | 0.000 | |
860 | 2006.01.12 23:45 | modify | 280 | 0.14 | 201.200 | 203.300 | 200.900 | |
861 | 2006.01.13 04:45 | close | 280 | 0.14 | 201.584 | 203.300 | 200.900 | -5478.20 | 1346495.80 |
862 | 2006.01.13 18:05 | close | 279 | 0.14 | 202.364 | 205.000 | 200.300 | -16398.20 | 1330097.60 |
863 | 2006.01.16 12:25 | buy | 281 | 0.14 | 202.944 | 0.000 | 0.000 | |
864 | 2006.01.16 12:25 | modify | 281 | 0.14 | 202.944 | 200.844 | 203.244 | |
865 | 2006.01.16 15:14 | t/p | 281 | 0.14 | 203.244 | 200.844 | 203.244 | 4144.00 | 1334241.60 |
866 | 2006.01.17 20:35 | buy | 282 | 0.14 | 203.924 | 0.000 | 0.000 | |
867 | 2006.01.17 20:35 | modify | 282 | 0.14 | 203.924 | 201.824 | 204.224 | |
868 | 2006.01.17 22:25 | close | 282 | 0.14 | 204.140 | 201.824 | 204.224 | 2968.00 | 1337209.60 |
869 | 2006.01.18 04:05 | buy | 283 | 0.14 | 204.014 | 0.000 | 0.000 | |
870 | 2006.01.18 04:05 | modify | 283 | 0.14 | 204.014 | 201.914 | 204.314 | |
871 | 2006.01.18 04:15 | buy | 284 | 0.14 | 203.894 | 0.000 | 0.000 | |
872 | 2006.01.18 04:15 | modify | 284 | 0.14 | 203.894 | 200.494 | 206.094 | |
873 | 2006.01.18 06:20 | close | 284 | 0.14 | 204.220 | 200.494 | 206.094 | 4508.00 | 1341717.60 |
874 | 2006.01.18 06:20 | close | 283 | 0.14 | 204.220 | 201.914 | 204.314 | 2828.00 | 1344545.60 |
875 | 2006.01.19 17:55 | sell | 285 | 0.14 | 202.640 | 0.000 | 0.000 | |
876 | 2006.01.19 17:55 | modify | 285 | 0.14 | 202.640 | 206.040 | 200.440 | |
877 | 2006.01.20 08:15 | close | 285 | 0.14 | 202.844 | 206.040 | 200.440 | -2958.20 | 1341587.40 |
878 | 2006.01.23 00:20 | buy | 286 | 0.14 | 203.704 | 0.000 | 0.000 | |
879 | 2006.01.23 00:20 | modify | 286 | 0.14 | 203.704 | 200.304 | 205.904 | |
880 | 2006.01.23 00:20 | buy | 287 | 0.14 | 203.704 | 0.000 | 0.000 | |
881 | 2006.01.23 00:20 | modify | 287 | 0.14 | 203.704 | 201.604 | 204.004 | |
882 | 2006.01.23 00:40 | close | 287 | 0.14 | 203.950 | 201.604 | 204.004 | 3388.00 | 1344975.40 |
883 | 2006.01.23 01:40 | close | 286 | 0.14 | 204.160 | 200.304 | 205.904 | 6328.00 | 1351303.40 |
884 | 2006.01.23 05:45 | buy | 288 | 0.14 | 204.164 | 0.000 | 0.000 | |
885 | 2006.01.23 05:45 | modify | 288 | 0.14 | 204.164 | 200.364 | 205.064 | |
886 | 2006.01.23 05:45 | buy | 289 | 0.14 | 204.164 | 0.000 | 0.000 | |
887 | 2006.01.23 05:45 | modify | 289 | 0.14 | 204.164 | 202.064 | 204.464 | |
888 | 2006.01.23 09:10 | close | 288 | 0.14 | 204.410 | 200.364 | 205.064 | 3388.00 | 1354691.40 |
889 | 2006.01.23 09:10 | close | 289 | 0.14 | 204.410 | 202.064 | 204.464 | 3388.00 | 1358079.40 |
890 | 2006.01.23 10:00 | buy | 290 | 0.14 | 203.864 | 0.000 | 0.000 | |
891 | 2006.01.23 10:00 | modify | 290 | 0.14 | 203.864 | 200.064 | 204.764 | |
892 | 2006.01.23 10:00 | buy | 291 | 0.14 | 203.864 | 0.000 | 0.000 | |
893 | 2006.01.23 10:00 | modify | 291 | 0.14 | 203.864 | 201.764 | 204.164 | |
894 | 2006.01.23 15:00 | close | 290 | 0.14 | 204.030 | 200.064 | 204.764 | 2268.00 | 1360347.40 |
895 | 2006.01.23 15:00 | close | 291 | 0.14 | 204.030 | 201.764 | 204.164 | 2268.00 | 1362615.40 |
896 | 2006.01.25 08:00 | buy | 292 | 0.14 | 204.994 | 0.000 | 0.000 | |
897 | 2006.01.25 08:00 | modify | 292 | 0.14 | 204.994 | 201.194 | 205.894 | |
898 | 2006.01.25 08:00 | buy | 293 | 0.14 | 204.994 | 0.000 | 0.000 | |
899 | 2006.01.25 08:00 | modify | 293 | 0.14 | 204.994 | 202.894 | 205.294 | |
900 | 2006.01.25 08:05 | buy | 294 | 0.14 | 204.894 | 0.000 | 0.000 | |
901 | 2006.01.25 08:05 | modify | 294 | 0.14 | 204.894 | 201.494 | 207.094 | |
902 | 2006.01.25 09:05 | close | 294 | 0.14 | 205.150 | 201.494 | 207.094 | 3528.00 | 1366143.40 |
903 | 2006.01.25 11:31 | t/p | 293 | 0.14 | 205.294 | 202.894 | 205.294 | 4144.00 | 1370287.40 |
904 | 2006.01.25 11:35 | close | 292 | 0.14 | 205.310 | 201.194 | 205.894 | 4368.00 | 1374655.40 |
905 | 2006.01.25 19:30 | buy | 295 | 0.14 | 206.574 | 0.000 | 0.000 | |
906 | 2006.01.25 19:30 | modify | 295 | 0.14 | 206.574 | 204.474 | 206.874 | |
907 | 2006.01.25 20:05 | close | 295 | 0.14 | 206.810 | 204.474 | 206.874 | 3248.00 | 1377903.40 |
908 | 2006.01.25 21:25 | buy | 296 | 0.14 | 206.384 | 0.000 | 0.000 | |
909 | 2006.01.25 21:25 | modify | 296 | 0.14 | 206.384 | 202.984 | 208.584 | |
910 | 2006.01.25 21:25 | buy | 297 | 0.14 | 206.384 | 0.000 | 0.000 | |
911 | 2006.01.25 21:25 | modify | 297 | 0.14 | 206.384 | 204.284 | 206.684 | |
912 | 2006.01.25 22:40 | close | 296 | 0.14 | 206.540 | 202.984 | 208.584 | 2128.00 | 1380031.40 |
913 | 2006.01.26 00:00 | close | 297 | 0.14 | 206.600 | 204.284 | 206.684 | 2938.60 | 1382970.00 |
914 | 2006.01.26 02:50 | buy | 298 | 0.14 | 206.254 | 0.000 | 0.000 | |
915 | 2006.01.26 02:50 | modify | 298 | 0.14 | 206.254 | 202.854 | 208.454 | |
916 | 2006.01.26 02:50 | buy | 299 | 0.14 | 206.254 | 0.000 | 0.000 | |
917 | 2006.01.26 02:50 | modify | 299 | 0.14 | 206.254 | 202.454 | 207.154 | |
918 | 2006.01.26 06:20 | close | 299 | 0.14 | 206.460 | 202.454 | 207.154 | 2828.00 | 1385798.00 |
919 | 2006.01.26 09:10 | close | 298 | 0.14 | 206.630 | 202.854 | 208.454 | 5208.00 | 1391006.00 |
920 | 2006.01.26 20:25 | buy | 300 | 0.14 | 207.114 | 0.000 | 0.000 | |
921 | 2006.01.26 20:25 | modify | 300 | 0.14 | 207.114 | 205.014 | 207.414 | |
922 | 2006.01.27 04:55 | close | 300 | 0.14 | 207.000 | 205.014 | 207.414 | -1681.40 | 1389324.60 |
923 | 2006.01.27 17:30 | buy | 301 | 0.14 | 207.634 | 0.000 | 0.000 | |
924 | 2006.01.27 17:30 | modify | 301 | 0.14 | 207.634 | 205.534 | 207.934 | |
925 | 2006.01.27 17:40 | buy | 302 | 0.14 | 207.614 | 0.000 | 0.000 | |
926 | 2006.01.27 17:40 | modify | 302 | 0.14 | 207.614 | 205.514 | 207.914 | |
927 | 2006.01.27 17:50 | buy | 303 | 0.14 | 207.414 | 0.000 | 0.000 | |
928 | 2006.01.27 17:50 | modify | 303 | 0.14 | 207.414 | 204.014 | 209.614 | |
929 | 2006.01.27 18:50 | close | 303 | 0.14 | 207.770 | 204.014 | 209.614 | 4928.00 | 1394252.60 |
930 | 2006.01.27 19:55 | close | 302 | 0.14 | 207.820 | 205.514 | 207.914 | 2828.00 | 1397080.60 |
931 | 2006.01.30 03:20 | close | 301 | 0.14 | 207.420 | 205.534 | 207.934 | -3140.20 | 1393940.40 |
932 | 2006.01.30 20:30 | buy | 304 | 0.14 | 207.694 | 0.000 | 0.000 | |
933 | 2006.01.30 20:30 | modify | 304 | 0.14 | 207.694 | 204.294 | 209.894 | |
934 | 2006.01.31 01:15 | close | 304 | 0.14 | 208.100 | 204.294 | 209.894 | 5598.60 | 1399539.00 |
935 | 2006.02.01 04:00 | buy | 305 | 0.14 | 208.294 | 0.000 | 0.000 | |
936 | 2006.02.01 04:00 | modify | 305 | 0.14 | 208.294 | 204.894 | 210.494 | |
937 | 2006.02.01 07:40 | close | 305 | 0.14 | 208.650 | 204.894 | 210.494 | 4928.00 | 1404467.00 |
938 | 2006.02.01 13:00 | buy | 306 | 0.14 | 208.814 | 0.000 | 0.000 | |
939 | 2006.02.01 13:00 | modify | 306 | 0.14 | 208.814 | 206.414 | 210.214 | |
940 | 2006.02.01 13:00 | buy | 307 | 0.14 | 208.814 | 0.000 | 0.000 | |
941 | 2006.02.01 13:00 | modify | 307 | 0.14 | 208.814 | 205.014 | 209.714 | |
942 | 2006.02.01 13:00 | buy | 308 | 0.14 | 208.814 | 0.000 | 0.000 | |
943 | 2006.02.01 13:00 | modify | 308 | 0.14 | 208.814 | 206.714 | 209.114 | |
944 | 2006.02.01 13:15 | close | 307 | 0.14 | 208.880 | 205.014 | 209.714 | 868.00 | 1405335.00 |
945 | 2006.02.01 14:40 | modify | 306 | 0.14 | 208.814 | 208.420 | 210.214 | |
946 | 2006.02.01 14:50 | modify | 306 | 0.14 | 208.814 | 208.440 | 210.214 | |
947 | 2006.02.01 16:30 | modify | 306 | 0.14 | 208.814 | 208.460 | 210.214 | |
948 | 2006.02.01 16:35 | modify | 306 | 0.14 | 208.814 | 208.510 | 210.214 | |
949 | 2006.02.01 17:15 | close | 306 | 0.14 | 209.050 | 208.510 | 210.214 | 3248.00 | 1408583.00 |
950 | 2006.02.01 17:15 | close | 308 | 0.14 | 209.050 | 206.714 | 209.114 | 3248.00 | 1411831.00 |
951 | 2006.02.01 21:35 | buy | 309 | 0.14 | 209.354 | 0.000 | 0.000 | |
952 | 2006.02.01 21:35 | modify | 309 | 0.14 | 209.354 | 207.254 | 209.654 | |
953 | 2006.02.01 21:45 | buy | 310 | 0.14 | 209.214 | 0.000 | 0.000 | |
954 | 2006.02.01 21:45 | modify | 310 | 0.14 | 209.214 | 205.814 | 211.414 | |
955 | 2006.02.01 23:10 | close | 310 | 0.14 | 209.360 | 205.814 | 211.414 | 1988.00 | 1413819.00 |
956 | 2006.02.01 23:15 | close | 309 | 0.14 | 209.440 | 207.254 | 209.654 | 1148.00 | 1414967.00 |
957 | 2006.02.03 01:45 | buy | 311 | 0.14 | 210.754 | 0.000 | 0.000 | |
958 | 2006.02.03 01:45 | modify | 311 | 0.14 | 210.754 | 207.354 | 212.954 | |
959 | 2006.02.03 02:05 | buy | 312 | 0.14 | 210.724 | 0.000 | 0.000 | |
960 | 2006.02.03 02:05 | modify | 312 | 0.14 | 210.724 | 208.624 | 211.024 | |
961 | 2006.02.03 06:30 | close | 311 | 0.14 | 210.760 | 207.354 | 212.954 | 28.00 | 1414995.00 |
962 | 2006.02.03 06:30 | close | 312 | 0.14 | 210.760 | 208.624 | 211.024 | 448.00 | 1415443.00 |
963 | 2006.02.06 23:25 | sell | 313 | 0.14 | 208.050 | 0.000 | 0.000 | |
964 | 2006.02.06 23:25 | modify | 313 | 0.14 | 208.050 | 211.450 | 205.850 | |
965 | 2006.02.07 04:40 | close | 313 | 0.14 | 207.954 | 211.450 | 205.850 | 1241.80 | 1416684.80 |
966 | 2006.02.07 19:15 | sell | 314 | 0.14 | 206.020 | 0.000 | 0.000 | |
967 | 2006.02.07 19:15 | modify | 314 | 0.14 | 206.020 | 209.420 | 203.820 | |
968 | 2006.02.07 22:45 | close | 314 | 0.14 | 206.054 | 209.420 | 203.820 | -532.00 | 1416152.80 |
969 | 2006.02.08 12:05 | sell | 315 | 0.14 | 205.780 | 0.000 | 0.000 | |
970 | 2006.02.08 12:05 | modify | 315 | 0.14 | 205.780 | 207.880 | 205.480 | |
971 | 2006.02.08 21:55 | close | 315 | 0.14 | 206.314 | 207.880 | 205.480 | -7532.00 | 1408620.80 |
972 | 2006.02.10 03:40 | buy | 316 | 0.14 | 206.714 | 0.000 | 0.000 | |
973 | 2006.02.10 03:40 | modify | 316 | 0.14 | 206.714 | 203.314 | 208.914 | |
974 | 2006.02.10 13:00 | close | 316 | 0.14 | 205.510 | 203.314 | 208.914 | -16912.00 | 1391708.80 |
975 | 2006.02.10 13:00 | sell | 317 | 0.14 | 205.510 | 0.000 | 0.000 | |
976 | 2006.02.10 13:00 | modify | 317 | 0.14 | 205.510 | 209.310 | 204.610 | |
977 | 2006.02.10 13:00 | sell | 318 | 0.14 | 205.510 | 0.000 | 0.000 | |
978 | 2006.02.10 13:00 | modify | 318 | 0.14 | 205.510 | 207.610 | 205.210 | |
979 | 2006.02.10 13:15 | close | 317 | 0.14 | 205.304 | 209.310 | 204.610 | 2828.00 | 1394536.80 |
980 | 2006.02.10 13:15 | close | 318 | 0.14 | 205.304 | 207.610 | 205.210 | 2828.00 | 1397364.80 |
981 | 2006.02.10 15:00 | sell | 319 | 0.14 | 205.640 | 0.000 | 0.000 | |
982 | 2006.02.10 15:00 | modify | 319 | 0.14 | 205.640 | 209.440 | 204.740 | |
983 | 2006.02.10 15:00 | sell | 320 | 0.14 | 205.640 | 0.000 | 0.000 | |
984 | 2006.02.10 15:00 | modify | 320 | 0.14 | 205.640 | 207.740 | 205.340 | |
985 | 2006.02.10 15:10 | sell | 321 | 0.14 | 205.780 | 0.000 | 0.000 | |
986 | 2006.02.10 15:10 | modify | 321 | 0.14 | 205.780 | 209.180 | 203.580 | |
987 | 2006.02.10 16:24 | t/p | 320 | 0.14 | 205.340 | 207.740 | 205.340 | 4144.00 | 1401508.80 |
988 | 2006.02.10 16:25 | close | 321 | 0.14 | 205.374 | 209.180 | 203.580 | 5628.00 | 1407136.80 |
989 | 2006.02.10 16:25 | close | 319 | 0.14 | 205.374 | 209.440 | 204.740 | 3668.00 | 1410804.80 |
990 | 2006.02.10 20:45 | sell | 322 | 0.14 | 205.570 | 0.000 | 0.000 | |
991 | 2006.02.10 20:45 | modify | 322 | 0.14 | 205.570 | 208.970 | 203.370 | |
992 | 2006.02.13 00:20 | close | 322 | 0.14 | 205.284 | 208.970 | 203.370 | 3809.40 | 1414614.20 |
993 | 2006.02.13 05:40 | sell | 323 | 0.14 | 205.380 | 0.000 | 0.000 | |
994 | 2006.02.13 05:40 | modify | 323 | 0.14 | 205.380 | 207.480 | 205.080 | |
995 | 2006.02.13 08:25 | close | 323 | 0.14 | 205.404 | 207.480 | 205.080 | -392.00 | 1414222.20 |
996 | 2006.02.14 18:20 | sell | 324 | 0.14 | 203.390 | 0.000 | 0.000 | |
997 | 2006.02.14 18:20 | modify | 324 | 0.14 | 203.390 | 205.490 | 203.090 | |
998 | 2006.02.14 19:00 | sell | 325 | 0.14 | 203.590 | 0.000 | 0.000 | |
999 | 2006.02.14 19:00 | modify | 325 | 0.14 | 203.590 | 206.990 | 201.390 | |
1000 | 2006.02.15 07:00 | close | 325 | 0.14 | 204.114 | 206.990 | 201.390 | -7438.20 | 1406784.00 |
1001 | 2006.02.15 07:00 | close | 324 | 0.14 | 204.114 | 205.490 | 203.090 | -10238.20 | 1396545.80 |
1002 | 2006.02.20 10:30 | buy | 326 | 0.14 | 205.904 | 0.000 | 0.000 | |
1003 | 2006.02.20 10:30 | modify | 326 | 0.14 | 205.904 | 202.104 | 206.804 | |
1004 | 2006.02.20 14:10 | close | 326 | 0.14 | 206.140 | 202.104 | 206.804 | 3248.00 | 1399793.80 |
1005 | 2006.02.20 21:15 | buy | 327 | 0.14 | 206.114 | 0.000 | 0.000 | |
1006 | 2006.02.20 21:15 | modify | 327 | 0.14 | 206.114 | 202.714 | 208.314 | |
1007 | 2006.02.20 22:55 | close | 327 | 0.14 | 206.220 | 202.714 | 208.314 | 1428.00 | 1401221.80 |
1008 | 2006.02.22 03:10 | buy | 328 | 0.14 | 207.164 | 0.000 | 0.000 | |
1009 | 2006.02.22 03:10 | modify | 328 | 0.14 | 207.164 | 205.064 | 207.464 | |
1010 | 2006.02.22 06:45 | close | 328 | 0.14 | 207.080 | 205.064 | 207.464 | -1232.00 | 1399989.80 |
1011 | 2006.02.22 20:45 | sell | 329 | 0.14 | 206.720 | 0.000 | 0.000 | |
1012 | 2006.02.22 20:45 | modify | 329 | 0.14 | 206.720 | 210.120 | 204.520 | |
1013 | 2006.02.23 01:35 | close | 329 | 0.14 | 206.364 | 210.120 | 204.520 | 4881.80 | 1404871.60 |
1014 | 2006.02.23 20:00 | sell | 330 | 0.14 | 205.210 | 0.000 | 0.000 | |
1015 | 2006.02.23 20:00 | modify | 330 | 0.14 | 205.210 | 207.310 | 204.910 | |
1016 | 2006.02.23 20:15 | close | 330 | 0.14 | 204.994 | 207.310 | 204.910 | 2968.00 | 1407839.60 |
1017 | 2006.02.24 10:20 | sell | 331 | 0.14 | 204.610 | 0.000 | 0.000 | |
1018 | 2006.02.24 10:20 | modify | 331 | 0.14 | 204.610 | 206.710 | 204.310 | |
1019 | 2006.02.24 11:00 | close | 331 | 0.14 | 204.344 | 206.710 | 204.310 | 3668.00 | 1411507.60 |
1020 | 2006.02.24 14:20 | sell | 332 | 0.14 | 204.490 | 0.000 | 0.000 | |
1021 | 2006.02.24 14:20 | modify | 332 | 0.14 | 204.490 | 207.890 | 202.290 | |
1022 | 2006.02.24 14:20 | sell | 333 | 0.14 | 204.490 | 0.000 | 0.000 | |
1023 | 2006.02.24 14:20 | modify | 333 | 0.14 | 204.490 | 206.590 | 204.190 | |
1024 | 2006.02.24 15:48 | t/p | 333 | 0.14 | 204.190 | 206.590 | 204.190 | 4144.00 | 1415651.60 |
1025 | 2006.02.24 15:50 | close | 332 | 0.14 | 204.194 | 207.890 | 202.290 | 4088.00 | 1419739.60 |
1026 | 2006.02.27 07:05 | sell | 334 | 0.14 | 202.490 | 0.000 | 0.000 | |
1027 | 2006.02.27 07:05 | modify | 334 | 0.14 | 202.490 | 204.590 | 202.190 | |
1028 | 2006.02.27 10:05 | close | 334 | 0.14 | 202.224 | 204.590 | 202.190 | 3668.00 | 1423407.60 |
1029 | 2006.02.27 13:30 | sell | 335 | 0.14 | 202.300 | 0.000 | 0.000 | |
1030 | 2006.02.27 13:30 | modify | 335 | 0.14 | 202.300 | 206.100 | 201.400 | |
1031 | 2006.02.27 13:30 | sell | 336 | 0.14 | 202.300 | 0.000 | 0.000 | |
1032 | 2006.02.27 13:30 | modify | 336 | 0.14 | 202.300 | 204.400 | 202.000 | |
1033 | 2006.02.27 14:00 | close | 335 | 0.14 | 202.074 | 206.100 | 201.400 | 3108.00 | 1426515.60 |
1034 | 2006.02.27 14:00 | close | 336 | 0.14 | 202.074 | 204.400 | 202.000 | 3108.00 | 1429623.60 |
1035 | 2006.02.28 16:35 | buy | 337 | 0.14 | 202.754 | 0.000 | 0.000 | |
1036 | 2006.02.28 16:35 | modify | 337 | 0.14 | 202.754 | 199.354 | 204.954 | |
1037 | 2006.02.28 17:25 | close | 337 | 0.14 | 203.180 | 199.354 | 204.954 | 5908.00 | 1435531.60 |
1038 | 2006.03.01 15:15 | buy | 338 | 0.14 | 203.564 | 0.000 | 0.000 | |
1039 | 2006.03.01 15:15 | modify | 338 | 0.14 | 203.564 | 200.164 | 205.764 | |
1040 | 2006.03.01 21:40 | close | 338 | 0.14 | 203.340 | 200.164 | 205.764 | -3192.00 | 1432339.60 |
1041 | 2006.03.03 09:55 | buy | 339 | 0.14 | 203.594 | 0.000 | 0.000 | |
1042 | 2006.03.03 09:55 | modify | 339 | 0.14 | 203.594 | 200.194 | 205.794 | |
1043 | 2006.03.03 11:00 | close | 339 | 0.14 | 204.000 | 200.194 | 205.794 | 5628.00 | 1437967.60 |
1044 | 2006.03.03 17:55 | buy | 340 | 0.14 | 204.094 | 0.000 | 0.000 | |
1045 | 2006.03.03 17:55 | modify | 340 | 0.14 | 204.094 | 201.994 | 204.394 | |
1046 | 2006.03.06 00:01 | close | 340 | 0.14 | 204.310 | 201.994 | 204.394 | 2879.80 | 1440847.40 |
1047 | 2006.03.07 20:25 | sell | 341 | 0.14 | 204.640 | 0.000 | 0.000 | |
1048 | 2006.03.07 20:25 | modify | 341 | 0.14 | 204.640 | 208.040 | 202.440 | |
1049 | 2006.03.07 23:40 | close | 341 | 0.14 | 204.544 | 208.040 | 202.440 | 1288.00 | 1442135.40 |
1050 | 2006.03.08 15:00 | buy | 342 | 0.14 | 204.634 | 0.000 | 0.000 | |
1051 | 2006.03.08 15:00 | modify | 342 | 0.14 | 204.634 | 200.834 | 205.534 | |
1052 | 2006.03.08 17:10 | close | 342 | 0.14 | 204.810 | 200.834 | 205.534 | 2408.00 | 1444543.40 |
1053 | 2006.03.10 02:20 | buy | 343 | 0.14 | 204.934 | 0.000 | 0.000 | |
1054 | 2006.03.10 02:20 | modify | 343 | 0.14 | 204.934 | 202.834 | 205.234 | |
1055 | 2006.03.10 02:39 | t/p | 343 | 0.14 | 205.234 | 202.834 | 205.234 | 4144.00 | 1448687.40 |
1056 | 2006.03.10 07:55 | buy | 344 | 0.14 | 205.394 | 0.000 | 0.000 | |
1057 | 2006.03.10 07:55 | modify | 344 | 0.14 | 205.394 | 201.994 | 207.594 | |
1058 | 2006.03.10 11:00 | close | 344 | 0.14 | 205.500 | 201.994 | 207.594 | 1428.00 | 1450115.40 |
1059 | 2006.03.14 00:00 | buy | 345 | 0.14 | 205.684 | 0.000 | 0.000 | |
1060 | 2006.03.14 00:00 | modify | 345 | 0.14 | 205.684 | 202.284 | 207.884 | |
1061 | 2006.03.14 00:00 | buy | 346 | 0.14 | 205.684 | 0.000 | 0.000 | |
1062 | 2006.03.14 00:00 | modify | 346 | 0.14 | 205.684 | 201.884 | 206.584 | |
1063 | 2006.03.14 00:00 | buy | 347 | 0.14 | 205.684 | 0.000 | 0.000 | |
1064 | 2006.03.14 00:00 | modify | 347 | 0.14 | 205.684 | 203.584 | 205.984 | |
1065 | 2006.03.14 01:20 | buy | 348 | 0.14 | 205.614 | 0.000 | 0.000 | |
1066 | 2006.03.14 01:20 | modify | 348 | 0.14 | 205.614 | 203.514 | 205.914 | |
1067 | 2006.03.14 01:29 | t/p | 348 | 0.14 | 205.914 | 203.514 | 205.914 | 4144.00 | 1454259.40 |
1068 | 2006.03.14 01:30 | close | 346 | 0.14 | 205.910 | 201.884 | 206.584 | 3108.00 | 1457367.40 |
1069 | 2006.03.14 01:30 | close | 347 | 0.14 | 205.910 | 203.584 | 205.984 | 3108.00 | 1460475.40 |
1070 | 2006.03.14 03:00 | buy | 349 | 0.14 | 205.674 | 0.000 | 0.000 | |
1071 | 2006.03.14 03:00 | modify | 349 | 0.14 | 205.674 | 203.574 | 205.974 | |
1072 | 2006.03.14 22:50 | close | 345 | 0.14 | 205.200 | 202.284 | 207.884 | -6832.00 | 1453643.40 |
1073 | 2006.03.14 22:50 | close | 349 | 0.14 | 205.200 | 203.574 | 205.974 | -6692.00 | 1446951.40 |
1074 | 2006.03.14 23:40 | sell | 350 | 0.14 | 205.300 | 0.000 | 0.000 | |
1075 | 2006.03.14 23:40 | modify | 350 | 0.14 | 205.300 | 208.700 | 203.100 | |
1076 | 2006.03.15 03:05 | close | 350 | 0.14 | 205.294 | 208.700 | 203.100 | -18.20 | 1446933.20 |
1077 | 2006.03.16 04:35 | buy | 351 | 0.14 | 205.244 | 0.000 | 0.000 | |
1078 | 2006.03.16 04:35 | modify | 351 | 0.14 | 205.244 | 201.444 | 206.144 | |
1079 | 2006.03.16 04:35 | buy | 352 | 0.14 | 205.244 | 0.000 | 0.000 | |
1080 | 2006.03.16 04:35 | modify | 352 | 0.14 | 205.244 | 203.144 | 205.544 | |
1081 | 2006.03.16 05:00 | buy | 353 | 0.14 | 205.234 | 0.000 | 0.000 | |
1082 | 2006.03.16 05:00 | modify | 353 | 0.14 | 205.234 | 203.134 | 205.534 | |
1083 | 2006.03.16 06:45 | close | 351 | 0.14 | 205.480 | 201.444 | 206.144 | 3248.00 | 1450181.20 |
1084 | 2006.03.16 06:45 | close | 353 | 0.14 | 205.480 | 203.134 | 205.534 | 3388.00 | 1453569.20 |
1085 | 2006.03.16 06:45 | close | 352 | 0.14 | 205.480 | 203.144 | 205.544 | 3248.00 | 1456817.20 |
1086 | 2006.03.20 01:55 | sell | 354 | 0.14 | 203.870 | 0.000 | 0.000 | |
1087 | 2006.03.20 01:55 | modify | 354 | 0.14 | 203.870 | 207.270 | 201.670 | |
1088 | 2006.03.20 01:55 | sell | 355 | 0.14 | 203.870 | 0.000 | 0.000 | |
1089 | 2006.03.20 01:55 | modify | 355 | 0.14 | 203.870 | 205.970 | 203.570 | |
1090 | 2006.03.20 06:35 | close | 354 | 0.14 | 203.974 | 207.270 | 201.670 | -1512.00 | 1455305.20 |
1091 | 2006.03.20 06:35 | close | 355 | 0.14 | 203.974 | 205.970 | 203.570 | -1512.00 | 1453793.20 |
1092 | 2006.03.23 00:00 | sell | 356 | 0.14 | 204.420 | 0.000 | 0.000 | |
1093 | 2006.03.23 00:00 | modify | 356 | 0.14 | 204.420 | 207.820 | 202.220 | |
1094 | 2006.03.23 01:30 | close | 356 | 0.14 | 204.194 | 207.820 | 202.220 | 3108.00 | 1456901.20 |
1095 | 2006.03.27 10:05 | sell | 357 | 0.14 | 203.900 | 0.000 | 0.000 | |
1096 | 2006.03.27 10:05 | modify | 357 | 0.14 | 203.900 | 207.300 | 201.700 | |
1097 | 2006.03.27 10:05 | sell | 358 | 0.14 | 203.900 | 0.000 | 0.000 | |
1098 | 2006.03.27 10:05 | modify | 358 | 0.14 | 203.900 | 206.000 | 203.600 | |
1099 | 2006.03.27 13:10 | close | 357 | 0.14 | 203.764 | 207.300 | 201.700 | 1848.00 | 1458749.20 |
1100 | 2006.03.27 13:10 | close | 358 | 0.14 | 203.764 | 206.000 | 203.600 | 1848.00 | 1460597.20 |
1101 | 2006.03.29 00:50 | buy | 359 | 0.14 | 205.244 | 0.000 | 0.000 | |
1102 | 2006.03.29 00:50 | modify | 359 | 0.14 | 205.244 | 201.844 | 207.444 | |
1103 | 2006.03.29 03:00 | close | 359 | 0.14 | 205.560 | 201.844 | 207.444 | 4368.00 | 1464965.20 |
1104 | 2006.03.29 06:05 | buy | 360 | 0.14 | 205.244 | 0.000 | 0.000 | |
1105 | 2006.03.29 06:05 | modify | 360 | 0.14 | 205.244 | 203.144 | 205.544 | |
1106 | 2006.03.29 08:25 | close | 360 | 0.14 | 205.450 | 203.144 | 205.544 | 2828.00 | 1467793.20 |
1107 | 2006.03.29 09:20 | buy | 361 | 0.14 | 205.024 | 0.000 | 0.000 | |
1108 | 2006.03.29 09:20 | modify | 361 | 0.14 | 205.024 | 202.924 | 205.324 | |
1109 | 2006.03.29 16:55 | close | 361 | 0.14 | 204.830 | 202.924 | 205.324 | -2772.00 | 1465021.20 |
1110 | 2006.03.30 01:55 | sell | 362 | 0.14 | 204.480 | 0.000 | 0.000 | |
1111 | 2006.03.30 01:55 | modify | 362 | 0.14 | 204.480 | 207.880 | 202.280 | |
1112 | 2006.03.30 10:10 | close | 362 | 0.14 | 204.304 | 207.880 | 202.280 | 2408.00 | 1467429.20 |
1113 | 2006.03.30 13:25 | sell | 363 | 0.14 | 204.340 | 0.000 | 0.000 | |
1114 | 2006.03.30 13:25 | modify | 363 | 0.14 | 204.340 | 207.740 | 202.140 | |
1115 | 2006.03.31 00:05 | close | 363 | 0.14 | 204.844 | 207.740 | 202.140 | -7158.20 | 1460271.00 |
1116 | 2006.04.05 01:30 | buy | 364 | 0.14 | 206.034 | 0.000 | 0.000 | |
1117 | 2006.04.05 01:30 | modify | 364 | 0.14 | 206.034 | 202.634 | 208.234 | |
1118 | 2006.04.05 08:40 | close | 364 | 0.14 | 205.520 | 202.634 | 208.234 | -7252.00 | 1453019.00 |
1119 | 2006.04.06 16:10 | buy | 365 | 0.14 | 206.364 | 0.000 | 0.000 | |
1120 | 2006.04.06 16:10 | modify | 365 | 0.14 | 206.364 | 204.264 | 206.664 | |
1121 | 2006.04.06 16:31 | t/p | 365 | 0.14 | 206.664 | 204.264 | 206.664 | 4144.00 | 1457163.00 |
1122 | 2006.04.06 18:00 | buy | 366 | 0.14 | 206.184 | 0.000 | 0.000 | |
1123 | 2006.04.06 18:00 | modify | 366 | 0.14 | 206.184 | 202.384 | 207.084 | |
1124 | 2006.04.06 23:55 | close | 366 | 0.14 | 206.330 | 202.384 | 207.084 | 1988.00 | 1459151.00 |
1125 | 2006.04.10 14:55 | buy | 367 | 0.14 | 206.344 | 0.000 | 0.000 | |
1126 | 2006.04.10 14:55 | modify | 367 | 0.14 | 206.344 | 202.944 | 208.544 | |
1127 | 2006.04.10 15:50 | close | 367 | 0.14 | 206.600 | 202.944 | 208.544 | 3528.00 | 1462679.00 |
1128 | 2006.04.10 18:00 | buy | 368 | 0.14 | 206.334 | 0.000 | 0.000 | |
1129 | 2006.04.10 18:00 | modify | 368 | 0.14 | 206.334 | 202.934 | 208.534 | |
1130 | 2006.04.10 21:25 | close | 368 | 0.14 | 206.300 | 202.934 | 208.534 | -532.00 | 1462147.00 |
1131 | 2006.04.11 19:50 | buy | 369 | 0.14 | 206.794 | 0.000 | 0.000 | |
1132 | 2006.04.11 19:50 | modify | 369 | 0.14 | 206.794 | 203.394 | 208.994 | |
1133 | 2006.04.11 20:30 | buy | 370 | 0.14 | 206.744 | 0.000 | 0.000 | |
1134 | 2006.04.11 20:30 | modify | 370 | 0.14 | 206.744 | 204.644 | 207.044 | |
1135 | 2006.04.11 21:25 | close | 370 | 0.14 | 206.950 | 204.644 | 207.044 | 2828.00 | 1464975.00 |
1136 | 2006.04.12 06:10 | close | 369 | 0.14 | 206.680 | 203.394 | 208.994 | -1681.40 | 1463293.60 |
1137 | 2006.04.12 15:05 | buy | 371 | 0.14 | 206.864 | 0.000 | 0.000 | |
1138 | 2006.04.12 15:05 | modify | 371 | 0.14 | 206.864 | 203.464 | 209.064 | |
1139 | 2006.04.12 17:00 | close | 371 | 0.14 | 207.270 | 203.464 | 209.064 | 5628.00 | 1468921.60 |
1140 | 2006.04.13 17:35 | buy | 372 | 0.14 | 207.454 | 0.000 | 0.000 | |
1141 | 2006.04.13 17:35 | modify | 372 | 0.14 | 207.454 | 205.354 | 207.754 | |
1142 | 2006.04.13 20:30 | close | 372 | 0.14 | 207.670 | 205.354 | 207.754 | 2968.00 | 1471889.60 |
1143 | 2006.04.18 22:20 | buy | 373 | 0.14 | 208.744 | 0.000 | 0.000 | |
1144 | 2006.04.18 22:20 | modify | 373 | 0.14 | 208.744 | 206.644 | 209.044 | |
1145 | 2006.04.19 10:35 | close | 373 | 0.14 | 208.790 | 206.644 | 209.044 | 558.60 | 1472448.20 |
1146 | 2006.04.19 22:40 | buy | 374 | 0.14 | 209.954 | 0.000 | 0.000 | |
1147 | 2006.04.19 22:40 | modify | 374 | 0.14 | 209.954 | 206.554 | 212.154 | |
1148 | 2006.04.19 22:40 | buy | 375 | 0.14 | 209.954 | 0.000 | 0.000 | |
1149 | 2006.04.19 22:40 | modify | 375 | 0.14 | 209.954 | 206.154 | 210.854 | |
1150 | 2006.04.20 00:00 | close | 374 | 0.14 | 210.180 | 206.554 | 212.154 | 3078.60 | 1475526.80 |
1151 | 2006.04.20 00:00 | close | 375 | 0.14 | 210.180 | 206.154 | 210.854 | 3078.60 | 1478605.40 |
1152 | 2006.04.20 03:20 | buy | 376 | 0.14 | 209.974 | 0.000 | 0.000 | |
1153 | 2006.04.20 03:20 | modify | 376 | 0.14 | 209.974 | 206.574 | 212.174 | |
1154 | 2006.04.20 08:35 | close | 376 | 0.14 | 210.390 | 206.574 | 212.174 | 5768.00 | 1484373.40 |
1155 | 2006.04.20 11:45 | buy | 377 | 0.14 | 209.914 | 0.000 | 0.000 | |
1156 | 2006.04.20 11:45 | modify | 377 | 0.14 | 209.914 | 206.114 | 210.814 | |
1157 | 2006.04.20 11:45 | buy | 378 | 0.14 | 209.914 | 0.000 | 0.000 | |
1158 | 2006.04.20 11:45 | modify | 378 | 0.14 | 209.914 | 207.814 | 210.214 | |
1159 | 2006.04.20 19:20 | close | 378 | 0.14 | 209.220 | 207.814 | 210.214 | -9772.00 | 1474601.40 |
1160 | 2006.04.21 03:15 | sell | 379 | 0.14 | 209.070 | 0.000 | 0.000 | |
1161 | 2006.04.21 03:15 | modify | 379 | 0.14 | 209.070 | 212.470 | 206.870 | |
1162 | 2006.04.21 03:35 | close | 377 | 0.14 | 209.090 | 206.114 | 210.814 | -11621.40 | 1462980.00 |
1163 | 2006.04.21 08:35 | close | 379 | 0.14 | 209.144 | 212.470 | 206.870 | -1092.00 | 1461888.00 |
1164 | 2006.04.24 23:35 | sell | 380 | 0.14 | 204.870 | 0.000 | 0.000 | |
1165 | 2006.04.24 23:35 | modify | 380 | 0.14 | 204.870 | 206.970 | 204.570 | |
1166 | 2006.04.24 23:55 | sell | 381 | 0.14 | 204.920 | 0.000 | 0.000 | |
1167 | 2006.04.24 23:55 | modify | 381 | 0.14 | 204.920 | 208.720 | 204.020 | |
1168 | 2006.04.24 23:55 | sell | 382 | 0.14 | 204.920 | 0.000 | 0.000 | |
1169 | 2006.04.24 23:55 | modify | 382 | 0.14 | 204.920 | 207.020 | 204.620 | |
1170 | 2006.04.25 00:30 | sell | 383 | 0.14 | 205.060 | 0.000 | 0.000 | |
1171 | 2006.04.25 00:30 | modify | 383 | 0.14 | 205.060 | 208.460 | 202.860 | |
1172 | 2006.04.25 00:30 | sell | 384 | 0.14 | 205.060 | 0.000 | 0.000 | |
1173 | 2006.04.25 00:30 | modify | 384 | 0.14 | 205.060 | 207.160 | 204.760 | |
1174 | 2006.04.25 01:20 | close | 384 | 0.14 | 204.834 | 207.160 | 204.760 | 3108.00 | 1464996.00 |
1175 | 2006.04.25 03:07 | t/p | 382 | 0.14 | 204.620 | 207.020 | 204.620 | 4097.80 | 1469093.80 |
1176 | 2006.04.25 03:10 | close | 383 | 0.14 | 204.624 | 208.460 | 202.860 | 6048.00 | 1475141.80 |
1177 | 2006.04.25 03:10 | close | 381 | 0.14 | 204.624 | 208.720 | 204.020 | 4041.80 | 1479183.60 |
1178 | 2006.04.25 03:10 | close | 380 | 0.14 | 204.624 | 206.970 | 204.570 | 3341.80 | 1482525.40 |
1179 | 2006.04.25 09:20 | sell | 385 | 0.14 | 204.940 | 0.000 | 0.000 | |
1180 | 2006.04.25 09:20 | modify | 385 | 0.14 | 204.940 | 207.040 | 204.640 | |
1181 | 2006.04.25 09:50 | close | 385 | 0.14 | 204.684 | 207.040 | 204.640 | 3528.00 | 1486053.40 |
1182 | 2006.04.25 15:20 | sell | 386 | 0.14 | 204.820 | 0.000 | 0.000 | |
1183 | 2006.04.25 15:20 | modify | 386 | 0.14 | 204.820 | 206.920 | 204.520 | |
1184 | 2006.04.26 04:40 | close | 386 | 0.14 | 205.244 | 206.920 | 204.520 | -6038.20 | 1480015.20 |
1185 | 2006.05.01 03:50 | buy | 387 | 0.14 | 207.164 | 0.000 | 0.000 | |
1186 | 2006.05.01 03:50 | modify | 387 | 0.14 | 207.164 | 203.364 | 208.064 | |
1187 | 2006.05.01 04:05 | buy | 388 | 0.14 | 207.164 | 0.000 | 0.000 | |
1188 | 2006.05.01 04:05 | modify | 388 | 0.14 | 207.164 | 205.064 | 207.464 | |
1189 | 2006.05.01 04:10 | buy | 389 | 0.14 | 207.094 | 0.000 | 0.000 | |
1190 | 2006.05.01 04:10 | modify | 389 | 0.14 | 207.094 | 203.694 | 209.294 | |
1191 | 2006.05.01 11:45 | close | 389 | 0.14 | 206.670 | 203.694 | 209.294 | -5992.00 | 1474023.20 |
1192 | 2006.05.01 11:45 | close | 388 | 0.14 | 206.670 | 205.064 | 207.464 | -6972.00 | 1467051.20 |
1193 | 2006.05.01 12:40 | close | 387 | 0.14 | 206.730 | 203.364 | 208.064 | -6132.00 | 1460919.20 |
1194 | 2006.05.02 15:15 | buy | 390 | 0.14 | 208.254 | 0.000 | 0.000 | |
1195 | 2006.05.02 15:15 | modify | 390 | 0.14 | 208.254 | 206.154 | 208.554 | |
1196 | 2006.05.02 16:05 | close | 390 | 0.14 | 208.460 | 206.154 | 208.554 | 2828.00 | 1463747.20 |
1197 | 2006.05.02 17:55 | buy | 391 | 0.14 | 208.154 | 0.000 | 0.000 | |
1198 | 2006.05.02 17:55 | modify | 391 | 0.14 | 208.154 | 206.054 | 208.454 | |
1199 | 2006.05.02 18:50 | close | 391 | 0.14 | 208.380 | 206.054 | 208.454 | 3108.00 | 1466855.20 |
1200 | 2006.05.02 20:55 | buy | 392 | 0.14 | 208.314 | 0.000 | 0.000 | |
1201 | 2006.05.02 20:55 | modify | 392 | 0.14 | 208.314 | 206.214 | 208.614 | |
1202 | 2006.05.03 00:20 | close | 392 | 0.14 | 208.530 | 206.214 | 208.614 | 2938.60 | 1469793.80 |
1203 | 2006.05.03 02:05 | buy | 393 | 0.14 | 208.364 | 0.000 | 0.000 | |
1204 | 2006.05.03 02:05 | modify | 393 | 0.14 | 208.364 | 204.964 | 210.564 | |
1205 | 2006.05.03 05:20 | close | 393 | 0.14 | 208.360 | 204.964 | 210.564 | -112.00 | 1469681.80 |
1206 | 2006.05.03 10:45 | buy | 394 | 0.14 | 208.344 | 0.000 | 0.000 | |
1207 | 2006.05.03 10:45 | modify | 394 | 0.14 | 208.344 | 204.544 | 209.244 | |
1208 | 2006.05.03 10:45 | buy | 395 | 0.14 | 208.344 | 0.000 | 0.000 | |
1209 | 2006.05.03 10:45 | modify | 395 | 0.14 | 208.344 | 206.244 | 208.644 | |
1210 | 2006.05.03 12:55 | close | 395 | 0.14 | 208.500 | 206.244 | 208.644 | 2128.00 | 1471809.80 |
1211 | 2006.05.03 13:00 | close | 394 | 0.14 | 208.580 | 204.544 | 209.244 | 3248.00 | 1475057.80 |
1212 | 2006.05.04 04:35 | buy | 396 | 0.14 | 209.094 | 0.000 | 0.000 | |
1213 | 2006.05.04 04:35 | modify | 396 | 0.14 | 209.094 | 205.694 | 211.294 | |
1214 | 2006.05.04 05:35 | close | 396 | 0.14 | 209.280 | 205.694 | 211.294 | 2548.00 | 1477605.80 |
1215 | 2006.05.04 09:40 | buy | 397 | 0.14 | 209.294 | 0.000 | 0.000 | |
1216 | 2006.05.04 09:40 | modify | 397 | 0.14 | 209.294 | 207.194 | 209.594 | |
1217 | 2006.05.04 10:20 | close | 397 | 0.14 | 209.530 | 207.194 | 209.594 | 3248.00 | 1480853.80 |
1218 | 2006.05.04 10:50 | buy | 398 | 0.14 | 209.124 | 0.000 | 0.000 | |
1219 | 2006.05.04 10:50 | modify | 398 | 0.14 | 209.124 | 207.024 | 209.424 | |
1220 | 2006.05.04 11:24 | t/p | 398 | 0.14 | 209.424 | 207.024 | 209.424 | 4144.00 | 1484997.80 |
1221 | 2006.05.05 10:35 | buy | 399 | 0.14 | 210.244 | 0.000 | 0.000 | |
1222 | 2006.05.05 10:35 | modify | 399 | 0.14 | 210.244 | 208.144 | 210.544 | |
1223 | 2006.05.05 11:30 | close | 399 | 0.14 | 210.470 | 208.144 | 210.544 | 3108.00 | 1488105.80 |
1224 | 2006.05.05 15:15 | buy | 400 | 0.14 | 210.434 | 0.000 | 0.000 | |
1225 | 2006.05.05 15:15 | modify | 400 | 0.14 | 210.434 | 206.634 | 211.334 | |
1226 | 2006.05.05 15:15 | buy | 401 | 0.14 | 210.434 | 0.000 | 0.000 | |
1227 | 2006.05.05 15:15 | modify | 401 | 0.14 | 210.434 | 208.334 | 210.734 | |
1228 | 2006.05.05 15:20 | close | 400 | 0.14 | 210.640 | 206.634 | 211.334 | 2828.00 | 1490933.80 |
1229 | 2006.05.05 15:20 | close | 401 | 0.14 | 210.640 | 208.334 | 210.734 | 2828.00 | 1493761.80 |
1230 | 2006.05.10 16:15 | sell | 402 | 0.14 | 206.120 | 0.000 | 0.000 | |
1231 | 2006.05.10 16:15 | modify | 402 | 0.14 | 206.120 | 208.220 | 205.820 | |
1232 | 2006.05.10 17:00 | close | 402 | 0.14 | 205.914 | 208.220 | 205.820 | 2828.00 | 1496589.80 |
1233 | 2006.05.12 02:10 | buy | 403 | 0.14 | 207.984 | 0.000 | 0.000 | |
1234 | 2006.05.12 02:10 | modify | 403 | 0.14 | 207.984 | 204.584 | 210.184 | |
1235 | 2006.05.12 17:20 | close | 403 | 0.14 | 208.470 | 204.584 | 210.184 | 6748.00 | 1503337.80 |
1236 | 2006.05.12 20:30 | buy | 404 | 0.14 | 208.394 | 0.000 | 0.000 | |
1237 | 2006.05.12 20:30 | modify | 404 | 0.14 | 208.394 | 204.594 | 209.294 | |
1238 | 2006.05.12 20:30 | buy | 405 | 0.14 | 208.394 | 0.000 | 0.000 | |
1239 | 2006.05.12 20:30 | modify | 405 | 0.14 | 208.394 | 206.294 | 208.694 | |
1240 | 2006.05.12 22:05 | close | 404 | 0.14 | 208.460 | 204.594 | 209.294 | 868.00 | 1504205.80 |
1241 | 2006.05.15 02:30 | close | 405 | 0.14 | 208.160 | 206.294 | 208.694 | -3420.20 | 1500785.60 |
1242 | 2006.05.15 23:15 | sell | 406 | 0.14 | 207.460 | 0.000 | 0.000 | |
1243 | 2006.05.15 23:15 | modify | 406 | 0.14 | 207.460 | 210.860 | 205.260 | |
1244 | 2006.05.16 02:15 | close | 406 | 0.14 | 207.424 | 210.860 | 205.260 | 401.80 | 1501187.40 |
1245 | 2006.05.17 06:45 | sell | 407 | 0.14 | 207.060 | 0.000 | 0.000 | |
1246 | 2006.05.17 06:45 | modify | 407 | 0.14 | 207.060 | 210.460 | 204.860 | |
1247 | 2006.05.17 10:15 | close | 407 | 0.14 | 206.774 | 210.460 | 204.860 | 3948.00 | 1505135.40 |
1248 | 2006.05.18 07:00 | buy | 408 | 0.14 | 208.354 | 0.000 | 0.000 | |
1249 | 2006.05.18 07:00 | modify | 408 | 0.14 | 208.354 | 204.554 | 209.254 | |
1250 | 2006.05.18 07:40 | buy | 409 | 0.14 | 208.294 | 0.000 | 0.000 | |
1251 | 2006.05.18 07:40 | modify | 409 | 0.14 | 208.294 | 204.894 | 210.494 | |
1252 | 2006.05.18 08:50 | close | 409 | 0.14 | 208.690 | 204.894 | 210.494 | 5488.00 | 1510623.40 |
1253 | 2006.05.18 08:50 | close | 408 | 0.14 | 208.690 | 204.554 | 209.254 | 4648.00 | 1515271.40 |
1254 | 2006.05.18 09:50 | buy | 410 | 0.14 | 208.234 | 0.000 | 0.000 | |
1255 | 2006.05.18 09:50 | modify | 410 | 0.14 | 208.234 | 206.134 | 208.534 | |
1256 | 2006.05.18 10:10 | close | 410 | 0.14 | 208.510 | 206.134 | 208.534 | 3808.00 | 1519079.40 |
1257 | 2006.05.18 16:50 | buy | 411 | 0.14 | 209.034 | 0.000 | 0.000 | |
1258 | 2006.05.18 16:50 | modify | 411 | 0.14 | 209.034 | 206.634 | 210.434 | |
1259 | 2006.05.18 16:55 | close | 411 | 0.14 | 209.240 | 206.634 | 210.434 | 2828.00 | 1521907.40 |
1260 | 2006.05.18 17:45 | buy | 412 | 0.14 | 209.024 | 0.000 | 0.000 | |
1261 | 2006.05.18 17:45 | modify | 412 | 0.14 | 209.024 | 206.924 | 209.324 | |
1262 | 2006.05.18 18:35 | close | 412 | 0.14 | 209.280 | 206.924 | 209.324 | 3528.00 | 1525435.40 |
1263 | 2006.05.19 09:10 | buy | 413 | 0.14 | 209.594 | 0.000 | 0.000 | |
1264 | 2006.05.19 09:10 | modify | 413 | 0.14 | 209.594 | 207.494 | 209.894 | |
1265 | 2006.05.19 09:45 | buy | 414 | 0.14 | 209.504 | 0.000 | 0.000 | |
1266 | 2006.05.19 09:45 | modify | 414 | 0.14 | 209.504 | 207.404 | 209.804 | |
1267 | 2006.05.19 10:44 | t/p | 414 | 0.14 | 209.804 | 207.404 | 209.804 | 4144.00 | 1529579.40 |
1268 | 2006.05.19 10:45 | close | 413 | 0.14 | 209.890 | 207.494 | 209.894 | 4088.00 | 1533667.40 |
1269 | 2006.05.22 17:00 | buy | 415 | 0.14 | 210.554 | 0.000 | 0.000 | |
1270 | 2006.05.22 17:00 | modify | 415 | 0.14 | 210.554 | 207.154 | 212.754 | |
1271 | 2006.05.22 19:00 | buy | 416 | 0.14 | 210.474 | 0.000 | 0.000 | |
1272 | 2006.05.22 19:00 | modify | 416 | 0.14 | 210.474 | 206.674 | 211.374 | |
1273 | 2006.05.22 21:30 | buy | 417 | 0.14 | 210.184 | 0.000 | 0.000 | |
1274 | 2006.05.22 21:30 | modify | 417 | 0.14 | 210.184 | 208.084 | 210.484 | |
1275 | 2006.05.23 00:00 | close | 415 | 0.14 | 210.460 | 207.154 | 212.754 | -1401.40 | 1532266.00 |
1276 | 2006.05.23 00:00 | close | 417 | 0.14 | 210.460 | 208.084 | 210.484 | 3778.60 | 1536044.60 |
1277 | 2006.05.23 02:55 | close | 416 | 0.14 | 210.550 | 206.674 | 211.374 | 978.60 | 1537023.20 |
1278 | 2006.05.24 10:40 | buy | 418 | 0.14 | 210.494 | 0.000 | 0.000 | |
1279 | 2006.05.24 10:40 | modify | 418 | 0.14 | 210.494 | 207.094 | 212.694 | |
1280 | 2006.05.24 10:40 | buy | 419 | 0.14 | 210.494 | 0.000 | 0.000 | |
1281 | 2006.05.24 10:40 | modify | 419 | 0.14 | 210.494 | 208.394 | 210.794 | |
1282 | 2006.05.24 11:13 | t/p | 419 | 0.14 | 210.794 | 208.394 | 210.794 | 4144.00 | 1541167.20 |
1283 | 2006.05.24 12:25 | close | 418 | 0.14 | 210.900 | 207.094 | 212.694 | 5628.00 | 1546795.20 |
1284 | 2006.05.26 04:40 | sell | 420 | 0.14 | 209.570 | 0.000 | 0.000 | |
1285 | 2006.05.26 04:40 | modify | 420 | 0.14 | 209.570 | 211.670 | 209.270 | |
1286 | 2006.05.26 06:40 | close | 420 | 0.14 | 209.344 | 211.670 | 209.270 | 3108.00 | 1549903.20 |
1287 | 2006.05.26 19:55 | sell | 421 | 0.14 | 209.180 | 0.000 | 0.000 | |
1288 | 2006.05.26 19:55 | modify | 421 | 0.14 | 209.180 | 211.280 | 208.880 | |
1289 | 2006.05.26 20:10 | sell | 422 | 0.14 | 209.210 | 0.000 | 0.000 | |
1290 | 2006.05.26 20:10 | modify | 422 | 0.14 | 209.210 | 211.310 | 208.910 | |
1291 | 2006.05.29 01:24 | t/p | 422 | 0.14 | 208.910 | 211.310 | 208.910 | 4005.40 | 1553908.60 |
1292 | 2006.05.29 01:30 | close | 421 | 0.14 | 208.934 | 211.280 | 208.880 | 3249.40 | 1557158.00 |
1293 | 2006.05.31 04:10 | buy | 423 | 0.14 | 210.924 | 0.000 | 0.000 | |
1294 | 2006.05.31 04:10 | modify | 423 | 0.14 | 210.924 | 207.524 | 213.124 | |
1295 | 2006.05.31 14:30 | close | 423 | 0.14 | 210.590 | 207.524 | 213.124 | -4732.00 | 1552426.00 |
1296 | 2006.06.05 14:45 | buy | 424 | 0.14 | 210.404 | 0.000 | 0.000 | |
1297 | 2006.06.05 14:45 | modify | 424 | 0.14 | 210.404 | 206.604 | 211.304 | |
1298 | 2006.06.05 14:45 | buy | 425 | 0.14 | 210.404 | 0.000 | 0.000 | |
1299 | 2006.06.05 14:45 | modify | 425 | 0.14 | 210.404 | 208.304 | 210.704 | |
1300 | 2006.06.05 21:35 | close | 425 | 0.14 | 210.110 | 208.304 | 210.704 | -4172.00 | 1548254.00 |
1301 | 2006.06.05 22:20 | close | 424 | 0.14 | 210.100 | 206.604 | 211.304 | -4312.00 | 1543942.00 |
1302 | 2006.06.12 14:40 | buy | 426 | 0.14 | 210.414 | 0.000 | 0.000 | |
1303 | 2006.06.12 14:40 | modify | 426 | 0.14 | 210.414 | 208.314 | 210.714 | |
1304 | 2006.06.12 15:02 | t/p | 426 | 0.14 | 210.714 | 208.314 | 210.714 | 4144.00 | 1548086.00 |
1305 | 2006.06.13 15:50 | buy | 427 | 0.14 | 210.694 | 0.000 | 0.000 | |
1306 | 2006.06.13 15:50 | modify | 427 | 0.14 | 210.694 | 208.594 | 210.994 | |
1307 | 2006.06.13 16:10 | close | 427 | 0.14 | 210.950 | 208.594 | 210.994 | 3528.00 | 1551614.00 |
1308 | 2006.06.13 21:05 | buy | 428 | 0.14 | 211.294 | 0.000 | 0.000 | |
1309 | 2006.06.13 21:05 | modify | 428 | 0.14 | 211.294 | 207.894 | 213.494 | |
1310 | 2006.06.14 02:30 | close | 428 | 0.14 | 211.460 | 207.894 | 213.494 | 2238.60 | 1553852.60 |
1311 | 2006.06.14 21:55 | buy | 429 | 0.14 | 212.034 | 0.000 | 0.000 | |
1312 | 2006.06.14 21:55 | modify | 429 | 0.14 | 212.034 | 208.234 | 212.934 | |
1313 | 2006.06.14 21:55 | buy | 430 | 0.14 | 212.034 | 0.000 | 0.000 | |
1314 | 2006.06.14 21:55 | modify | 430 | 0.14 | 212.034 | 209.934 | 212.334 | |
1315 | 2006.06.14 22:10 | buy | 431 | 0.14 | 211.984 | 0.000 | 0.000 | |
1316 | 2006.06.14 22:10 | modify | 431 | 0.14 | 211.984 | 209.884 | 212.284 | |
1317 | 2006.06.14 23:15 | buy | 432 | 0.14 | 211.834 | 0.000 | 0.000 | |
1318 | 2006.06.14 23:15 | modify | 432 | 0.14 | 211.834 | 209.734 | 212.134 | |
1319 | 2006.06.15 03:25 | close | 432 | 0.14 | 212.050 | 209.734 | 212.134 | 2938.60 | 1556791.20 |
1320 | 2006.06.15 06:05 | close | 429 | 0.14 | 212.060 | 208.234 | 212.934 | 278.60 | 1557069.80 |
1321 | 2006.06.15 09:10 | close | 431 | 0.14 | 212.120 | 209.884 | 212.284 | 1818.60 | 1558888.40 |
1322 | 2006.06.15 09:10 | close | 430 | 0.14 | 212.120 | 209.934 | 212.334 | 1118.60 | 1560007.00 |
1323 | 2006.06.15 18:30 | buy | 433 | 0.14 | 212.224 | 0.000 | 0.000 | |
1324 | 2006.06.15 18:30 | modify | 433 | 0.14 | 212.224 | 210.124 | 212.524 | |
1325 | 2006.06.15 18:45 | close | 433 | 0.14 | 212.480 | 210.124 | 212.524 | 3528.00 | 1563535.00 |
1326 | 2006.06.15 21:45 | buy | 434 | 0.14 | 212.324 | 0.000 | 0.000 | |
1327 | 2006.06.15 21:45 | modify | 434 | 0.14 | 212.324 | 208.924 | 214.524 | |
1328 | 2006.06.15 21:45 | buy | 435 | 0.14 | 212.324 | 0.000 | 0.000 | |
1329 | 2006.06.15 21:45 | modify | 435 | 0.14 | 212.324 | 208.524 | 213.224 | |
1330 | 2006.06.15 21:45 | buy | 436 | 0.14 | 212.324 | 0.000 | 0.000 | |
1331 | 2006.06.15 21:45 | modify | 436 | 0.14 | 212.324 | 210.224 | 212.624 | |
1332 | 2006.06.15 22:55 | buy | 437 | 0.14 | 212.214 | 0.000 | 0.000 | |
1333 | 2006.06.15 22:55 | modify | 437 | 0.14 | 212.214 | 210.114 | 212.514 | |
1334 | 2006.06.15 23:10 | buy | 438 | 0.14 | 212.174 | 0.000 | 0.000 | |
1335 | 2006.06.15 23:10 | modify | 438 | 0.14 | 212.174 | 210.074 | 212.474 | |
1336 | 2006.06.16 01:20 | close | 438 | 0.14 | 212.380 | 210.074 | 212.474 | 2798.60 | 1566333.60 |
1337 | 2006.06.16 03:15 | close | 437 | 0.14 | 212.420 | 210.114 | 212.514 | 2798.60 | 1569132.20 |
1338 | 2006.06.16 04:00 | close | 435 | 0.14 | 212.480 | 208.524 | 213.224 | 2098.60 | 1571230.80 |
1339 | 2006.06.16 08:50 | close | 436 | 0.14 | 212.530 | 210.224 | 212.624 | 2798.60 | 1574029.40 |
1340 | 2006.06.16 11:10 | close | 434 | 0.14 | 212.760 | 208.924 | 214.524 | 6018.60 | 1580048.00 |
1341 | 2006.06.19 03:55 | buy | 439 | 0.14 | 213.214 | 0.000 | 0.000 | |
1342 | 2006.06.19 03:55 | modify | 439 | 0.14 | 213.214 | 209.814 | 215.414 | |
1343 | 2006.06.19 12:35 | close | 439 | 0.14 | 213.310 | 209.814 | 215.414 | 1288.00 | 1581336.00 |
1344 | 2006.06.19 22:40 | sell | 440 | 0.14 | 212.460 | 0.000 | 0.000 | |
1345 | 2006.06.19 22:40 | modify | 440 | 0.14 | 212.460 | 215.860 | 210.260 | |
1346 | 2006.06.20 01:15 | close | 440 | 0.14 | 212.394 | 215.860 | 210.260 | 821.80 | 1582157.80 |
1347 | 2006.06.20 13:00 | sell | 441 | 0.14 | 212.100 | 0.000 | 0.000 | |
1348 | 2006.06.20 13:00 | modify | 441 | 0.14 | 212.100 | 215.500 | 209.900 | |
1349 | 2006.06.20 14:20 | close | 441 | 0.14 | 211.694 | 215.500 | 209.900 | 5628.00 | 1587785.80 |
1350 | 2006.06.23 18:05 | sell | 442 | 0.14 | 211.510 | 0.000 | 0.000 | |
1351 | 2006.06.23 18:05 | modify | 442 | 0.14 | 211.510 | 213.610 | 211.210 | |
1352 | 2006.06.23 20:20 | sell | 443 | 0.14 | 211.780 | 0.000 | 0.000 | |
1353 | 2006.06.23 20:20 | modify | 443 | 0.14 | 211.780 | 215.180 | 209.580 | |
1354 | 2006.06.23 20:20 | sell | 444 | 0.14 | 211.780 | 0.000 | 0.000 | |
1355 | 2006.06.23 20:20 | modify | 444 | 0.14 | 211.780 | 213.880 | 211.480 | |
1356 | 2006.06.26 07:00 | close | 443 | 0.14 | 211.734 | 215.180 | 209.580 | 449.40 | 1588235.20 |
1357 | 2006.06.26 07:00 | close | 444 | 0.14 | 211.734 | 213.880 | 211.480 | 449.40 | 1588684.60 |
1358 | 2006.06.26 07:00 | close | 442 | 0.14 | 211.734 | 213.610 | 211.210 | -3330.60 | 1585354.00 |
1359 | 2006.06.28 13:15 | sell | 445 | 0.14 | 211.760 | 0.000 | 0.000 | |
1360 | 2006.06.28 13:15 | modify | 445 | 0.14 | 211.760 | 213.860 | 211.460 | |
1361 | 2006.06.28 15:30 | close | 445 | 0.14 | 211.534 | 213.860 | 211.460 | 3108.00 | 1588462.00 |
1362 | 2006.06.28 19:25 | sell | 446 | 0.14 | 211.610 | 0.000 | 0.000 | |
1363 | 2006.06.28 19:25 | modify | 446 | 0.14 | 211.610 | 215.010 | 209.410 | |
1364 | 2006.06.28 19:25 | sell | 447 | 0.14 | 211.610 | 0.000 | 0.000 | |
1365 | 2006.06.28 19:25 | modify | 447 | 0.14 | 211.610 | 215.410 | 210.710 | |
1366 | 2006.06.28 19:55 | sell | 448 | 0.14 | 211.590 | 0.000 | 0.000 | |
1367 | 2006.06.28 19:55 | modify | 448 | 0.14 | 211.590 | 213.690 | 211.290 | |
1368 | 2006.06.28 20:30 | close | 447 | 0.14 | 211.414 | 215.410 | 210.710 | 2688.00 | 1591150.00 |
1369 | 2006.06.28 20:45 | close | 446 | 0.14 | 211.374 | 215.010 | 209.410 | 3248.00 | 1594398.00 |
1370 | 2006.06.28 20:45 | close | 448 | 0.14 | 211.374 | 213.690 | 211.290 | 2968.00 | 1597366.00 |
1371 | 2006.06.30 11:35 | sell | 449 | 0.14 | 210.360 | 0.000 | 0.000 | |
1372 | 2006.06.30 11:35 | modify | 449 | 0.14 | 210.360 | 212.760 | 208.960 | |
1373 | 2006.06.30 11:40 | modify | 449 | 0.14 | 210.360 | 210.754 | 208.960 | |
1374 | 2006.06.30 11:45 | modify | 449 | 0.14 | 210.360 | 210.744 | 208.960 | |
1375 | 2006.06.30 12:30 | modify | 449 | 0.14 | 210.360 | 210.674 | 208.960 | |
1376 | 2006.06.30 12:35 | close | 449 | 0.14 | 210.124 | 210.674 | 208.960 | 3248.00 | 1600614.00 |
1377 | 2006.07.03 02:30 | buy | 450 | 0.14 | 211.074 | 0.000 | 0.000 | |
1378 | 2006.07.03 02:30 | modify | 450 | 0.14 | 211.074 | 207.674 | 213.274 | |
1379 | 2006.07.03 03:40 | close | 450 | 0.14 | 211.240 | 207.674 | 213.274 | 2268.00 | 1602882.00 |
1380 | 2006.07.03 07:05 | buy | 451 | 0.14 | 211.314 | 0.000 | 0.000 | |
1381 | 2006.07.03 07:05 | modify | 451 | 0.14 | 211.314 | 207.914 | 213.514 | |
1382 | 2006.07.03 08:40 | close | 451 | 0.14 | 211.470 | 207.914 | 213.514 | 2128.00 | 1605010.00 |
1383 | 2006.07.05 04:20 | buy | 452 | 0.14 | 211.744 | 0.000 | 0.000 | |
1384 | 2006.07.05 04:20 | modify | 452 | 0.14 | 211.744 | 208.344 | 213.944 | |
1385 | 2006.07.05 05:25 | close | 452 | 0.14 | 211.910 | 208.344 | 213.944 | 2268.00 | 1607278.00 |
1386 | 2006.07.06 00:15 | buy | 453 | 0.14 | 212.124 | 0.000 | 0.000 | |
1387 | 2006.07.06 00:15 | modify | 453 | 0.14 | 212.124 | 208.724 | 214.324 | |
1388 | 2006.07.06 08:00 | close | 453 | 0.14 | 212.090 | 208.724 | 214.324 | -532.00 | 1606746.00 |
1389 | 2006.07.10 20:00 | sell | 454 | 0.14 | 210.240 | 0.000 | 0.000 | |
1390 | 2006.07.10 20:00 | modify | 454 | 0.14 | 210.240 | 214.040 | 209.340 | |
1391 | 2006.07.10 20:00 | sell | 455 | 0.14 | 210.240 | 0.000 | 0.000 | |
1392 | 2006.07.10 20:00 | modify | 455 | 0.14 | 210.240 | 212.340 | 209.940 | |
1393 | 2006.07.10 20:25 | sell | 456 | 0.14 | 210.210 | 0.000 | 0.000 | |
1394 | 2006.07.10 20:25 | modify | 456 | 0.14 | 210.210 | 212.310 | 209.910 | |
1395 | 2006.07.10 22:10 | close | 454 | 0.14 | 210.034 | 214.040 | 209.340 | 2828.00 | 1609574.00 |
1396 | 2006.07.10 22:10 | close | 456 | 0.14 | 210.034 | 212.310 | 209.910 | 2408.00 | 1611982.00 |
1397 | 2006.07.10 22:10 | close | 455 | 0.14 | 210.034 | 212.340 | 209.940 | 2828.00 | 1614810.00 |
1398 | 2006.07.14 07:30 | buy | 457 | 0.14 | 213.014 | 0.000 | 0.000 | |
1399 | 2006.07.14 07:30 | modify | 457 | 0.14 | 213.014 | 210.914 | 213.314 | |
1400 | 2006.07.14 07:40 | buy | 458 | 0.14 | 212.924 | 0.000 | 0.000 | |
1401 | 2006.07.14 07:40 | modify | 458 | 0.14 | 212.924 | 210.524 | 214.324 | |
1402 | 2006.07.14 07:40 | buy | 459 | 0.14 | 212.924 | 0.000 | 0.000 | |
1403 | 2006.07.14 07:40 | modify | 459 | 0.14 | 212.924 | 210.824 | 213.224 | |
1404 | 2006.07.14 07:41 | t/p | 459 | 0.14 | 213.224 | 210.824 | 213.224 | 4144.00 | 1618954.00 |
1405 | 2006.07.14 07:41 | t/p | 457 | 0.14 | 213.314 | 210.914 | 213.314 | 4144.00 | 1623098.00 |
1406 | 2006.07.14 07:55 | close | 458 | 0.14 | 213.200 | 210.524 | 214.324 | 3808.00 | 1626906.00 |
1407 | 2006.07.14 10:55 | buy | 460 | 0.14 | 212.674 | 0.000 | 0.000 | |
1408 | 2006.07.14 10:55 | modify | 460 | 0.14 | 212.674 | 210.574 | 212.974 | |
1409 | 2006.07.14 11:00 | close | 460 | 0.14 | 212.880 | 210.574 | 212.974 | 2828.00 | 1629734.00 |
1410 | 2006.07.14 21:30 | buy | 461 | 0.14 | 213.384 | 0.000 | 0.000 | |
1411 | 2006.07.14 21:30 | modify | 461 | 0.14 | 213.384 | 209.984 | 215.584 | |
1412 | 2006.07.14 22:25 | close | 461 | 0.14 | 213.580 | 209.984 | 215.584 | 2688.00 | 1632422.00 |
1413 | 2006.07.18 07:30 | sell | 462 | 0.14 | 212.960 | 0.000 | 0.000 | |
1414 | 2006.07.18 07:30 | modify | 462 | 0.14 | 212.960 | 216.360 | 210.760 | |
1415 | 2006.07.18 08:05 | close | 462 | 0.14 | 212.884 | 216.360 | 210.760 | 1008.00 | 1633430.00 |
1416 | 2006.07.18 23:30 | buy | 463 | 0.14 | 214.214 | 0.000 | 0.000 | |
1417 | 2006.07.18 23:30 | modify | 463 | 0.14 | 214.214 | 210.814 | 216.414 | |
1418 | 2006.07.19 07:05 | close | 463 | 0.14 | 214.200 | 210.814 | 216.414 | -281.40 | 1633148.60 |
1419 | 2006.07.21 03:05 | buy | 464 | 0.14 | 216.094 | 0.000 | 0.000 | |
1420 | 2006.07.21 03:05 | modify | 464 | 0.14 | 216.094 | 212.694 | 218.294 | |
1421 | 2006.07.21 06:20 | close | 464 | 0.14 | 216.100 | 212.694 | 218.294 | 28.00 | 1633176.60 |
1422 | 2006.07.25 08:30 | sell | 465 | 0.14 | 215.810 | 0.000 | 0.000 | |
1423 | 2006.07.25 08:30 | modify | 465 | 0.14 | 215.810 | 219.210 | 213.610 | |
1424 | 2006.07.25 11:50 | close | 465 | 0.14 | 215.944 | 219.210 | 213.610 | -1932.00 | 1631244.60 |
1425 | 2006.07.26 16:05 | sell | 466 | 0.14 | 215.260 | 0.000 | 0.000 | |
1426 | 2006.07.26 16:05 | modify | 466 | 0.14 | 215.260 | 218.660 | 213.060 | |
1427 | 2006.07.26 17:15 | sell | 467 | 0.14 | 215.440 | 0.000 | 0.000 | |
1428 | 2006.07.26 17:15 | modify | 467 | 0.14 | 215.440 | 219.240 | 214.540 | |
1429 | 2006.07.26 17:15 | sell | 468 | 0.14 | 215.440 | 0.000 | 0.000 | |
1430 | 2006.07.26 17:15 | modify | 468 | 0.14 | 215.440 | 217.540 | 215.140 | |
1431 | 2006.07.26 20:35 | close | 466 | 0.14 | 215.764 | 218.660 | 213.060 | -7112.00 | 1624132.60 |
1432 | 2006.07.26 20:35 | close | 468 | 0.14 | 215.764 | 217.540 | 215.140 | -4592.00 | 1619540.60 |
1433 | 2006.07.26 22:20 | close | 467 | 0.14 | 215.414 | 219.240 | 214.540 | 308.00 | 1619848.60 |
1434 | 2006.07.28 10:35 | sell | 469 | 0.14 | 214.880 | 0.000 | 0.000 | |
1435 | 2006.07.28 10:35 | modify | 469 | 0.14 | 214.880 | 218.280 | 212.680 | |
1436 | 2006.07.28 15:45 | close | 469 | 0.14 | 214.264 | 218.280 | 212.680 | 8568.00 | 1628416.60 |
1437 | 2006.07.31 10:40 | sell | 470 | 0.14 | 213.370 | 0.000 | 0.000 | |
1438 | 2006.07.31 10:40 | modify | 470 | 0.14 | 213.370 | 216.770 | 211.170 | |
1439 | 2006.07.31 13:25 | close | 470 | 0.14 | 213.114 | 216.770 | 211.170 | 3528.00 | 1631944.60 |
1440 | 2006.08.01 22:00 | buy | 471 | 0.14 | 214.814 | 0.000 | 0.000 | |
1441 | 2006.08.01 22:00 | modify | 471 | 0.14 | 214.814 | 211.414 | 217.014 | |
1442 | 2006.08.02 01:00 | close | 471 | 0.14 | 215.040 | 211.414 | 217.014 | 3078.60 | 1635023.20 |
1443 | 2006.08.02 02:30 | buy | 472 | 0.14 | 214.734 | 0.000 | 0.000 | |
1444 | 2006.08.02 02:30 | modify | 472 | 0.14 | 214.734 | 211.334 | 216.934 | |
1445 | 2006.08.02 13:45 | close | 472 | 0.14 | 214.910 | 211.334 | 216.934 | 2408.00 | 1637431.20 |
1446 | 2006.08.04 15:35 | buy | 473 | 0.14 | 217.944 | 0.000 | 0.000 | |
1447 | 2006.08.04 15:35 | modify | 473 | 0.14 | 217.944 | 215.544 | 219.344 | |
1448 | 2006.08.04 16:10 | modify | 473 | 0.14 | 217.944 | 217.620 | 219.344 | |
1449 | 2006.08.04 16:16 | buy | 474 | 0.14 | 217.844 | 0.000 | 0.000 | |
1450 | 2006.08.04 16:16 | modify | 474 | 0.14 | 217.844 | 215.444 | 219.244 | |
1451 | 2006.08.04 16:25 | close | 474 | 0.14 | 218.080 | 215.444 | 219.244 | 3248.00 | 1640679.20 |
1452 | 2006.08.04 16:55 | close | 473 | 0.14 | 218.180 | 217.620 | 219.344 | 3248.00 | 1643927.20 |
1453 | 2006.08.07 00:05 | buy | 475 | 0.14 | 217.874 | 0.000 | 0.000 | |
1454 | 2006.08.07 00:05 | modify | 475 | 0.14 | 217.874 | 214.474 | 220.074 | |
1455 | 2006.08.07 03:30 | close | 475 | 0.14 | 218.080 | 214.474 | 220.074 | 2828.00 | 1646755.20 |
1456 | 2006.08.07 18:45 | buy | 476 | 0.14 | 219.284 | 0.000 | 0.000 | |
1457 | 2006.08.07 18:45 | modify | 476 | 0.14 | 219.284 | 215.884 | 221.484 | |
1458 | 2006.08.08 01:30 | buy | 477 | 0.14 | 219.144 | 0.000 | 0.000 | |
1459 | 2006.08.08 01:30 | modify | 477 | 0.14 | 219.144 | 215.344 | 220.044 | |
1460 | 2006.08.08 05:55 | close | 476 | 0.14 | 219.260 | 215.884 | 221.484 | -421.40 | 1646333.80 |
1461 | 2006.08.08 07:55 | close | 477 | 0.14 | 219.360 | 215.344 | 220.044 | 2968.00 | 1649301.80 |
1462 | 2006.08.11 16:40 | buy | 478 | 0.14 | 219.534 | 0.000 | 0.000 | |
1463 | 2006.08.11 16:40 | modify | 478 | 0.14 | 219.534 | 216.134 | 221.734 | |
1464 | 2006.08.11 17:25 | close | 478 | 0.14 | 219.970 | 216.134 | 221.734 | 6048.00 | 1655349.80 |
1465 | 2006.08.11 19:45 | buy | 479 | 0.14 | 219.794 | 0.000 | 0.000 | |
1466 | 2006.08.11 19:45 | modify | 479 | 0.14 | 219.794 | 217.694 | 220.094 | |
1467 | 2006.08.14 01:15 | close | 479 | 0.14 | 220.020 | 217.694 | 220.094 | 3019.80 | 1658369.60 |
1468 | 2006.08.21 22:05 | buy | 480 | 0.14 | 219.334 | 0.000 | 0.000 | |
1469 | 2006.08.21 22:05 | modify | 480 | 0.14 | 219.334 | 215.934 | 221.534 | |
1470 | 2006.08.22 03:35 | close | 480 | 0.14 | 219.660 | 215.934 | 221.534 | 4478.60 | 1662848.20 |
1471 | 2006.08.22 22:35 | buy | 481 | 0.14 | 219.954 | 0.000 | 0.000 | |
1472 | 2006.08.22 22:35 | modify | 481 | 0.14 | 219.954 | 216.554 | 222.154 | |
1473 | 2006.08.23 06:40 | close | 481 | 0.14 | 219.650 | 216.554 | 222.154 | -4341.40 | 1658506.80 |
1474 | 2006.08.25 02:55 | sell | 482 | 0.14 | 220.060 | 0.000 | 0.000 | |
1475 | 2006.08.25 02:55 | modify | 482 | 0.14 | 220.060 | 223.460 | 217.860 | |
1476 | 2006.08.25 07:35 | close | 482 | 0.14 | 220.154 | 223.460 | 217.860 | -1372.00 | 1657134.80 |
1477 | 2006.08.25 15:20 | buy | 483 | 0.14 | 221.124 | 0.000 | 0.000 | |
1478 | 2006.08.25 15:20 | modify | 483 | 0.14 | 221.124 | 219.024 | 221.424 | |
1479 | 2006.08.25 15:35 | close | 483 | 0.14 | 221.370 | 219.024 | 221.424 | 3388.00 | 1660522.80 |
1480 | 2006.08.25 22:05 | buy | 484 | 0.14 | 221.154 | 0.000 | 0.000 | |
1481 | 2006.08.25 22:05 | modify | 484 | 0.14 | 221.154 | 217.754 | 223.354 | |
1482 | 2006.08.28 03:30 | close | 484 | 0.14 | 221.390 | 217.754 | 223.354 | 3159.80 | 1663682.60 |
1483 | 2006.08.28 22:00 | buy | 485 | 0.14 | 221.944 | 0.000 | 0.000 | |
1484 | 2006.08.28 22:00 | modify | 485 | 0.14 | 221.944 | 218.544 | 224.144 | |
1485 | 2006.08.29 01:40 | close | 485 | 0.14 | 222.020 | 218.544 | 224.144 | 978.60 | 1664661.20 |
1486 | 2006.08.29 21:20 | sell | 486 | 0.14 | 221.410 | 0.000 | 0.000 | |
1487 | 2006.08.29 21:20 | modify | 486 | 0.14 | 221.410 | 224.810 | 219.210 | |
1488 | 2006.08.30 20:45 | close | 486 | 0.14 | 222.994 | 224.810 | 219.210 | -22278.20 | 1642383.00 |
1489 | 2006.08.31 02:20 | buy | 487 | 0.14 | 222.804 | 0.000 | 0.000 | |
1490 | 2006.08.31 02:20 | modify | 487 | 0.14 | 222.804 | 219.404 | 225.004 | |
1491 | 2006.08.31 02:55 | close | 487 | 0.14 | 223.190 | 219.404 | 225.004 | 5348.00 | 1647731.00 |
1492 | 2006.08.31 16:45 | buy | 488 | 0.14 | 223.064 | 0.000 | 0.000 | |
1493 | 2006.08.31 16:45 | modify | 488 | 0.14 | 223.064 | 220.964 | 223.364 | |
1494 | 2006.08.31 20:35 | close | 488 | 0.14 | 223.280 | 220.964 | 223.364 | 2968.00 | 1650699.00 |
1495 | 2006.09.04 23:55 | sell | 489 | 0.14 | 221.330 | 0.000 | 0.000 | |
1496 | 2006.09.04 23:55 | modify | 489 | 0.14 | 221.330 | 224.730 | 219.130 | |
1497 | 2006.09.05 02:20 | close | 489 | 0.14 | 221.194 | 224.730 | 219.130 | 1801.80 | 1652500.80 |
1498 | 2006.09.05 23:40 | sell | 490 | 0.14 | 219.770 | 0.000 | 0.000 | |
1499 | 2006.09.05 23:40 | modify | 490 | 0.14 | 219.770 | 223.170 | 217.570 | |
1500 | 2006.09.05 23:50 | sell | 491 | 0.14 | 219.860 | 0.000 | 0.000 | |
1501 | 2006.09.05 23:50 | modify | 491 | 0.14 | 219.860 | 223.660 | 218.960 | |
1502 | 2006.09.06 00:00 | sell | 492 | 0.14 | 219.870 | 0.000 | 0.000 | |
1503 | 2006.09.06 00:00 | modify | 492 | 0.14 | 219.870 | 223.670 | 218.970 | |
1504 | 2006.09.06 02:30 | close | 490 | 0.14 | 219.814 | 223.170 | 217.570 | -718.20 | 1651782.60 |
1505 | 2006.09.06 02:55 | close | 492 | 0.14 | 219.644 | 223.670 | 218.970 | 3108.00 | 1654890.60 |
1506 | 2006.09.06 02:55 | close | 491 | 0.14 | 219.644 | 223.660 | 218.960 | 2921.80 | 1657812.40 |
1507 | 2006.09.06 19:05 | sell | 493 | 0.14 | 219.660 | 0.000 | 0.000 | |
1508 | 2006.09.06 19:05 | modify | 493 | 0.14 | 219.660 | 221.760 | 219.360 | |
1509 | 2006.09.06 20:00 | sell | 494 | 0.14 | 219.780 | 0.000 | 0.000 | |
1510 | 2006.09.06 20:00 | modify | 494 | 0.14 | 219.780 | 223.580 | 218.880 | |
1511 | 2006.09.06 20:00 | sell | 495 | 0.14 | 219.780 | 0.000 | 0.000 | |
1512 | 2006.09.06 20:00 | modify | 495 | 0.14 | 219.780 | 221.880 | 219.480 | |
1513 | 2006.09.07 06:50 | close | 495 | 0.14 | 220.144 | 221.880 | 219.480 | -5198.20 | 1652614.20 |
1514 | 2006.09.07 06:50 | close | 493 | 0.14 | 220.144 | 221.760 | 219.360 | -6878.20 | 1645736.00 |
1515 | 2006.09.07 08:25 | close | 494 | 0.14 | 219.904 | 223.580 | 218.880 | -1838.20 | 1643897.80 |
1516 | 2006.09.07 17:20 | sell | 496 | 0.14 | 218.170 | 0.000 | 0.000 | |
1517 | 2006.09.07 17:20 | modify | 496 | 0.14 | 218.170 | 220.270 | 217.870 | |
1518 | 2006.09.07 18:10 | sell | 497 | 0.14 | 218.400 | 0.000 | 0.000 | |
1519 | 2006.09.07 18:10 | modify | 497 | 0.14 | 218.400 | 220.500 | 218.100 | |
1520 | 2006.09.07 18:15 | sell | 498 | 0.14 | 218.480 | 0.000 | 0.000 | |
1521 | 2006.09.07 18:15 | modify | 498 | 0.14 | 218.480 | 221.880 | 216.280 | |
1522 | 2006.09.07 21:05 | close | 498 | 0.14 | 218.304 | 221.880 | 216.280 | 2408.00 | 1646305.80 |
1523 | 2006.09.07 21:05 | close | 497 | 0.14 | 218.304 | 220.500 | 218.100 | 1288.00 | 1647593.80 |
1524 | 2006.09.07 21:05 | close | 496 | 0.14 | 218.304 | 220.270 | 217.870 | -1932.00 | 1645661.80 |
1525 | 2006.09.11 17:10 | buy | 499 | 0.14 | 218.574 | 0.000 | 0.000 | |
1526 | 2006.09.11 17:10 | modify | 499 | 0.14 | 218.574 | 215.174 | 220.774 | |
1527 | 2006.09.11 17:30 | close | 499 | 0.14 | 218.990 | 215.174 | 220.774 | 5768.00 | 1651429.80 |
1528 | 2006.09.13 00:20 | buy | 500 | 0.14 | 220.934 | 0.000 | 0.000 | |
1529 | 2006.09.13 00:20 | modify | 500 | 0.14 | 220.934 | 217.534 | 223.134 | |
1530 | 2006.09.13 04:55 | close | 500 | 0.14 | 220.860 | 217.534 | 223.134 | -1092.00 | 1650337.80 |
1531 | 2006.09.14 22:45 | buy | 501 | 0.14 | 221.674 | 0.000 | 0.000 | |
1532 | 2006.09.14 22:45 | modify | 501 | 0.14 | 221.674 | 218.274 | 223.874 | |
1533 | 2006.09.15 03:10 | close | 501 | 0.14 | 222.010 | 218.274 | 223.874 | 4618.60 | 1654956.40 |
1534 | 2006.09.19 07:15 | buy | 502 | 0.14 | 221.714 | 0.000 | 0.000 | |
1535 | 2006.09.19 07:15 | modify | 502 | 0.14 | 221.714 | 217.914 | 222.614 | |
1536 | 2006.09.19 07:30 | buy | 503 | 0.14 | 221.764 | 0.000 | 0.000 | |
1537 | 2006.09.19 07:30 | modify | 503 | 0.14 | 221.764 | 219.664 | 222.064 | |
1538 | 2006.09.19 09:15 | close | 502 | 0.14 | 221.980 | 217.914 | 222.614 | 3668.00 | 1658624.40 |
1539 | 2006.09.19 09:15 | close | 503 | 0.14 | 221.980 | 219.664 | 222.064 | 2968.00 | 1661592.40 |
1540 | 2006.09.21 01:20 | buy | 504 | 0.14 | 221.414 | 0.000 | 0.000 | |
1541 | 2006.09.21 01:20 | modify | 504 | 0.14 | 221.414 | 218.014 | 223.614 | |
1542 | 2006.09.21 01:45 | close | 504 | 0.14 | 221.620 | 218.014 | 223.614 | 2828.00 | 1664420.40 |
1543 | 2006.09.22 17:10 | sell | 505 | 0.14 | 221.310 | 0.000 | 0.000 | |
1544 | 2006.09.22 17:10 | modify | 505 | 0.14 | 221.310 | 223.410 | 221.010 | |
1545 | 2006.09.25 10:05 | close | 505 | 0.14 | 221.314 | 223.410 | 221.010 | -250.60 | 1664169.80 |
1546 | 2006.09.25 15:15 | buy | 506 | 0.14 | 221.614 | 0.000 | 0.000 | |
1547 | 2006.09.25 15:15 | modify | 506 | 0.14 | 221.614 | 218.214 | 223.814 | |
1548 | 2006.09.25 20:00 | close | 506 | 0.14 | 221.500 | 218.214 | 223.814 | -1652.00 | 1662517.80 |
1549 | 2006.09.26 16:55 | sell | 507 | 0.14 | 221.070 | 0.000 | 0.000 | |
1550 | 2006.09.26 16:55 | modify | 507 | 0.14 | 221.070 | 224.470 | 218.870 | |
1551 | 2006.09.26 21:55 | close | 507 | 0.14 | 221.954 | 224.470 | 218.870 | -12432.00 | 1650085.80 |
1552 | 2006.09.28 20:15 | sell | 508 | 0.14 | 221.090 | 0.000 | 0.000 | |
1553 | 2006.09.28 20:15 | modify | 508 | 0.14 | 221.090 | 224.490 | 218.890 | |
1554 | 2006.09.28 21:40 | close | 508 | 0.14 | 220.914 | 224.490 | 218.890 | 2408.00 | 1652493.80 |
1555 | 2006.09.29 06:05 | sell | 509 | 0.14 | 221.180 | 0.000 | 0.000 | |
1556 | 2006.09.29 06:05 | modify | 509 | 0.14 | 221.180 | 223.280 | 220.880 | |
1557 | 2006.09.29 07:35 | close | 509 | 0.14 | 221.064 | 223.280 | 220.880 | 1568.00 | 1654061.80 |
1558 | 2006.09.29 18:00 | sell | 510 | 0.14 | 220.600 | 0.000 | 0.000 | |
1559 | 2006.09.29 18:00 | modify | 510 | 0.14 | 220.600 | 224.000 | 218.400 | |
1560 | 2006.10.02 01:40 | close | 510 | 0.14 | 221.224 | 224.000 | 218.400 | -8930.60 | 1645131.20 |
1561 | 2006.10.02 15:10 | buy | 511 | 0.14 | 221.234 | 0.000 | 0.000 | |
1562 | 2006.10.02 15:10 | modify | 511 | 0.14 | 221.234 | 219.134 | 221.534 | |
1563 | 2006.10.02 15:30 | close | 511 | 0.14 | 221.470 | 219.134 | 221.534 | 3248.00 | 1648379.20 |
1564 | 2006.10.02 15:55 | buy | 512 | 0.14 | 221.154 | 0.000 | 0.000 | |
1565 | 2006.10.02 15:55 | modify | 512 | 0.14 | 221.154 | 219.054 | 221.454 | |
1566 | 2006.10.02 16:28 | t/p | 512 | 0.14 | 221.454 | 219.054 | 221.454 | 4144.00 | 1652523.20 |
1567 | 2006.10.05 21:55 | sell | 513 | 0.14 | 221.140 | 0.000 | 0.000 | |
1568 | 2006.10.05 21:55 | modify | 513 | 0.14 | 221.140 | 224.540 | 218.940 | |
1569 | 2006.10.06 08:35 | close | 513 | 0.14 | 221.514 | 224.540 | 218.940 | -5338.20 | 1647185.00 |
1570 | 2006.10.06 19:20 | buy | 514 | 0.14 | 222.244 | 0.000 | 0.000 | |
1571 | 2006.10.06 19:20 | modify | 514 | 0.14 | 222.244 | 220.144 | 222.544 | |
1572 | 2006.10.06 19:35 | close | 514 | 0.14 | 222.470 | 220.144 | 222.544 | 3108.00 | 1650293.00 |
1573 | 2006.10.09 00:05 | buy | 515 | 0.14 | 222.324 | 0.000 | 0.000 | |
1574 | 2006.10.09 00:05 | modify | 515 | 0.14 | 222.324 | 218.924 | 224.524 | |
1575 | 2006.10.09 05:40 | close | 515 | 0.14 | 222.580 | 218.924 | 224.524 | 3528.00 | 1653821.00 |
1576 | 2006.10.09 10:10 | buy | 516 | 0.14 | 222.674 | 0.000 | 0.000 | |
1577 | 2006.10.09 10:10 | modify | 516 | 0.14 | 222.674 | 220.574 | 222.974 | |
1578 | 2006.10.09 10:15 | buy | 517 | 0.14 | 222.604 | 0.000 | 0.000 | |
1579 | 2006.10.09 10:15 | modify | 517 | 0.14 | 222.604 | 219.204 | 224.804 | |
1580 | 2006.10.09 20:15 | close | 517 | 0.14 | 222.340 | 219.204 | 224.804 | -3752.00 | 1650069.00 |
1581 | 2006.10.09 20:15 | close | 516 | 0.14 | 222.340 | 220.574 | 222.974 | -4732.00 | 1645337.00 |
1582 | 2006.10.18 00:00 | buy | 518 | 0.14 | 222.084 | 0.000 | 0.000 | |
1583 | 2006.10.18 00:00 | modify | 518 | 0.14 | 222.084 | 218.684 | 224.284 | |
1584 | 2006.10.18 02:00 | close | 518 | 0.14 | 221.940 | 218.684 | 224.284 | -2072.00 | 1643265.00 |
1585 | 2006.10.23 01:15 | buy | 519 | 0.14 | 223.444 | 0.000 | 0.000 | |
1586 | 2006.10.23 01:15 | modify | 519 | 0.14 | 223.444 | 220.044 | 225.644 | |
1587 | 2006.10.23 04:15 | close | 519 | 0.14 | 223.420 | 220.044 | 225.644 | -392.00 | 1642873.00 |
1588 | 2006.10.31 17:10 | buy | 520 | 0.14 | 223.534 | 0.000 | 0.000 | |
1589 | 2006.10.31 17:10 | modify | 520 | 0.14 | 223.534 | 221.434 | 223.834 | |
1590 | 2006.10.31 17:20 | buy | 521 | 0.14 | 223.484 | 0.000 | 0.000 | |
1591 | 2006.10.31 17:20 | modify | 521 | 0.14 | 223.484 | 220.084 | 225.684 | |
1592 | 2006.10.31 20:25 | close | 521 | 0.14 | 223.030 | 220.084 | 225.684 | -6412.00 | 1636461.00 |
1593 | 2006.11.01 04:45 | close | 520 | 0.14 | 223.050 | 221.434 | 223.834 | -6861.40 | 1629599.60 |
1594 | 2006.11.02 08:30 | buy | 522 | 0.14 | 223.484 | 0.000 | 0.000 | |
1595 | 2006.11.02 08:30 | modify | 522 | 0.14 | 223.484 | 220.084 | 225.684 | |
1596 | 2006.11.02 11:25 | close | 522 | 0.14 | 223.500 | 220.084 | 225.684 | 168.00 | 1629767.60 |
1597 | 2006.11.02 22:55 | buy | 523 | 0.14 | 223.424 | 0.000 | 0.000 | |
1598 | 2006.11.02 22:55 | modify | 523 | 0.14 | 223.424 | 220.024 | 225.624 | |
1599 | 2006.11.03 00:35 | close | 523 | 0.14 | 223.630 | 220.024 | 225.624 | 2798.60 | 1632566.20 |
1600 | 2006.11.03 22:40 | buy | 524 | 0.14 | 224.194 | 0.000 | 0.000 | |
1601 | 2006.11.03 22:40 | modify | 524 | 0.14 | 224.194 | 220.794 | 226.394 | |
1602 | 2006.11.06 05:50 | close | 524 | 0.14 | 224.420 | 220.794 | 226.394 | 3019.80 | 1635586.00 |
1603 | 2006.11.09 14:20 | buy | 525 | 0.14 | 224.714 | 0.000 | 0.000 | |
1604 | 2006.11.09 14:20 | modify | 525 | 0.14 | 224.714 | 222.614 | 225.014 | |
1605 | 2006.11.09 14:39 | t/p | 525 | 0.14 | 225.014 | 222.614 | 225.014 | 4144.00 | 1639730.00 |
1606 | 2006.11.14 10:50 | sell | 526 | 0.14 | 224.070 | 0.000 | 0.000 | |
1607 | 2006.11.14 10:50 | modify | 526 | 0.14 | 224.070 | 227.470 | 221.870 | |
1608 | 2006.11.14 11:35 | close | 526 | 0.14 | 223.674 | 227.470 | 221.870 | 5488.00 | 1645218.00 |
1609 | 2006.11.15 02:20 | sell | 527 | 0.14 | 223.100 | 0.000 | 0.000 | |
1610 | 2006.11.15 02:20 | modify | 527 | 0.14 | 223.100 | 226.500 | 220.900 | |
1611 | 2006.11.15 08:05 | close | 527 | 0.14 | 223.074 | 226.500 | 220.900 | 308.00 | 1645526.00 |
1612 | 2006.11.15 18:35 | sell | 528 | 0.14 | 222.970 | 0.000 | 0.000 | |
1613 | 2006.11.15 18:35 | modify | 528 | 0.14 | 222.970 | 226.370 | 220.770 | |
1614 | 2006.11.15 20:30 | close | 528 | 0.14 | 222.704 | 226.370 | 220.770 | 3668.00 | 1649194.00 |
1615 | 2006.11.20 20:10 | buy | 529 | 0.14 | 223.944 | 0.000 | 0.000 | |
1616 | 2006.11.20 20:10 | modify | 529 | 0.14 | 223.944 | 220.544 | 226.144 | |
1617 | 2006.11.21 09:10 | close | 529 | 0.14 | 224.190 | 220.544 | 226.144 | 3358.60 | 1652552.60 |
1618 | 2006.11.22 19:45 | sell | 530 | 0.14 | 223.510 | 0.000 | 0.000 | |
1619 | 2006.11.22 19:45 | modify | 530 | 0.14 | 223.510 | 226.910 | 221.310 | |
1620 | 2006.11.23 08:25 | close | 530 | 0.14 | 223.104 | 226.910 | 221.310 | 5581.80 | 1658134.40 |
1621 | 2006.11.23 23:20 | sell | 531 | 0.14 | 222.710 | 0.000 | 0.000 | |
1622 | 2006.11.23 23:20 | modify | 531 | 0.14 | 222.710 | 226.110 | 220.510 | |
1623 | 2006.11.24 05:00 | close | 531 | 0.14 | 222.794 | 226.110 | 220.510 | -1278.20 | 1656856.20 |
1624 | 2006.11.29 01:55 | buy | 532 | 0.14 | 226.494 | 0.000 | 0.000 | |
1625 | 2006.11.29 01:55 | modify | 532 | 0.14 | 226.494 | 223.094 | 228.694 | |
1626 | 2006.11.29 05:45 | close | 532 | 0.14 | 225.960 | 223.094 | 228.694 | -7532.00 | 1649324.20 |
1627 | 2006.11.29 16:05 | buy | 533 | 0.14 | 226.554 | 0.000 | 0.000 | |
1628 | 2006.11.29 16:05 | modify | 533 | 0.14 | 226.554 | 224.454 | 226.854 | |
1629 | 2006.11.29 16:25 | buy | 534 | 0.14 | 226.394 | 0.000 | 0.000 | |
1630 | 2006.11.29 16:25 | modify | 534 | 0.14 | 226.394 | 222.994 | 228.594 | |
1631 | 2006.11.29 19:00 | close | 534 | 0.14 | 226.630 | 222.994 | 228.594 | 3248.00 | 1652572.20 |
1632 | 2006.11.29 19:00 | close | 533 | 0.14 | 226.630 | 224.454 | 226.854 | 1008.00 | 1653580.20 |
1633 | 2006.12.05 07:05 | sell | 535 | 0.14 | 228.220 | 0.000 | 0.000 | |
1634 | 2006.12.05 07:05 | modify | 535 | 0.14 | 228.220 | 231.620 | 226.020 | |
1635 | 2006.12.05 09:05 | close | 535 | 0.14 | 227.844 | 231.620 | 226.020 | 5208.00 | 1658788.20 |
1636 | 2006.12.05 18:05 | sell | 536 | 0.14 | 226.900 | 0.000 | 0.000 | |
1637 | 2006.12.05 18:05 | modify | 536 | 0.14 | 226.900 | 229.000 | 226.600 | |
1638 | 2006.12.05 18:20 | sell | 537 | 0.14 | 226.990 | 0.000 | 0.000 | |
1639 | 2006.12.05 18:20 | modify | 537 | 0.14 | 226.990 | 230.390 | 224.790 | |
1640 | 2006.12.05 20:00 | close | 537 | 0.14 | 226.854 | 230.390 | 224.790 | 1848.00 | 1660636.20 |
1641 | 2006.12.05 20:05 | close | 536 | 0.14 | 226.824 | 229.000 | 226.600 | 1008.00 | 1661644.20 |
1642 | 2006.12.06 10:55 | sell | 538 | 0.14 | 226.440 | 0.000 | 0.000 | |
1643 | 2006.12.06 10:55 | modify | 538 | 0.14 | 226.440 | 229.840 | 224.240 | |
1644 | 2006.12.06 11:35 | close | 538 | 0.14 | 225.924 | 229.840 | 224.240 | 7168.00 | 1668812.20 |
1645 | 2006.12.06 17:45 | sell | 539 | 0.14 | 226.410 | 0.000 | 0.000 | |
1646 | 2006.12.06 17:45 | modify | 539 | 0.14 | 226.410 | 230.210 | 225.510 | |
1647 | 2006.12.06 18:35 | sell | 540 | 0.14 | 226.520 | 0.000 | 0.000 | |
1648 | 2006.12.06 18:35 | modify | 540 | 0.14 | 226.520 | 228.620 | 226.220 | |
1649 | 2006.12.07 02:35 | close | 540 | 0.14 | 226.474 | 228.620 | 226.220 | 541.80 | 1669354.00 |
1650 | 2006.12.07 02:55 | close | 539 | 0.14 | 226.374 | 230.210 | 225.510 | 401.80 | 1669755.80 |
1651 | 2006.12.12 09:50 | buy | 541 | 0.14 | 229.064 | 0.000 | 0.000 | |
1652 | 2006.12.12 09:50 | modify | 541 | 0.14 | 229.064 | 225.664 | 231.264 | |
1653 | 2006.12.12 11:35 | close | 541 | 0.14 | 229.340 | 225.664 | 231.264 | 3808.00 | 1673563.80 |
1654 | 2006.12.12 21:15 | buy | 542 | 0.14 | 229.924 | 0.000 | 0.000 | |
1655 | 2006.12.12 21:15 | modify | 542 | 0.14 | 229.924 | 226.524 | 232.124 | |
1656 | 2006.12.13 03:00 | close | 542 | 0.14 | 230.320 | 226.524 | 232.124 | 5458.60 | 1679022.40 |
1657 | 2006.12.18 02:55 | sell | 543 | 0.14 | 230.660 | 0.000 | 0.000 | |
1658 | 2006.12.18 02:55 | modify | 543 | 0.14 | 230.660 | 234.060 | 228.460 | |
1659 | 2006.12.18 07:10 | close | 543 | 0.14 | 230.654 | 234.060 | 228.460 | 28.00 | 1679050.40 |
1660 | 2006.12.20 10:00 | buy | 544 | 0.14 | 232.714 | 0.000 | 0.000 | |
1661 | 2006.12.20 10:00 | modify | 544 | 0.14 | 232.714 | 229.314 | 234.914 | |
1662 | 2006.12.20 10:00 | buy | 545 | 0.14 | 232.714 | 0.000 | 0.000 | |
1663 | 2006.12.20 10:00 | modify | 545 | 0.14 | 232.714 | 228.914 | 233.614 | |
1664 | 2006.12.20 10:20 | close | 545 | 0.14 | 232.940 | 228.914 | 233.614 | 3108.00 | 1682158.40 |
1665 | 2006.12.20 14:25 | close | 544 | 0.14 | 232.870 | 229.314 | 234.914 | 2128.00 | 1684286.40 |
1666 | 2006.12.21 18:00 | sell | 546 | 0.14 | 232.330 | 0.000 | 0.000 | |
1667 | 2006.12.21 18:00 | modify | 546 | 0.14 | 232.330 | 235.730 | 230.130 | |
1668 | 2006.12.21 18:45 | close | 546 | 0.14 | 231.914 | 235.730 | 230.130 | 5768.00 | 1690054.40 |
1669 | 2006.12.28 17:05 | buy | 547 | 0.14 | 232.714 | 0.000 | 0.000 | |
1670 | 2006.12.28 17:05 | modify | 547 | 0.14 | 232.714 | 229.314 | 234.914 | |
1671 | 2006.12.28 18:00 | close | 547 | 0.14 | 233.170 | 229.314 | 234.914 | 6328.00 | 1696382.40 |
1672 | 2006.12.29 10:45 | buy | 548 | 0.14 | 233.254 | 0.000 | 0.000 | |
1673 | 2006.12.29 10:45 | modify | 548 | 0.14 | 233.254 | 229.454 | 234.154 | |
1674 | 2006.12.29 10:45 | buy | 549 | 0.14 | 233.254 | 0.000 | 0.000 | |
1675 | 2006.12.29 10:45 | modify | 549 | 0.14 | 233.254 | 231.154 | 233.554 | |
1676 | 2006.12.29 14:05 | close | 549 | 0.14 | 233.440 | 231.154 | 233.554 | 2548.00 | 1698930.40 |
1677 | 2006.12.29 14:15 | close | 548 | 0.14 | 233.480 | 229.454 | 234.154 | 3108.00 | 1702038.40 |
1678 | 2007.01.04 05:10 | sell | 550 | 0.14 | 233.050 | 0.000 | 0.000 | |
1679 | 2007.01.04 05:10 | modify | 550 | 0.14 | 233.050 | 236.450 | 230.850 | |
1680 | 2007.01.04 07:00 | close | 550 | 0.14 | 232.964 | 236.450 | 230.850 | 1148.00 | 1703186.40 |
1681 | 2007.01.04 17:20 | sell | 551 | 0.14 | 232.120 | 0.000 | 0.000 | |
1682 | 2007.01.04 17:20 | modify | 551 | 0.14 | 232.120 | 235.520 | 229.920 | |
1683 | 2007.01.04 21:25 | close | 551 | 0.14 | 231.634 | 235.520 | 229.920 | 6748.00 | 1709934.40 |
1684 | 2007.01.05 09:40 | sell | 552 | 0.14 | 229.670 | 0.000 | 0.000 | |
1685 | 2007.01.05 09:40 | modify | 552 | 0.14 | 229.670 | 233.070 | 227.470 | |
1686 | 2007.01.05 10:40 | close | 552 | 0.14 | 229.224 | 233.070 | 227.470 | 6188.00 | 1716122.40 |
1687 | 2007.01.05 16:20 | sell | 553 | 0.14 | 229.580 | 0.000 | 0.000 | |
1688 | 2007.01.05 16:20 | modify | 553 | 0.14 | 229.580 | 232.980 | 227.380 | |
1689 | 2007.01.05 16:20 | sell | 554 | 0.14 | 229.580 | 0.000 | 0.000 | |
1690 | 2007.01.05 16:20 | modify | 554 | 0.14 | 229.580 | 231.680 | 229.280 | |
1691 | 2007.01.05 17:00 | close | 554 | 0.14 | 229.354 | 231.680 | 229.280 | 3108.00 | 1719230.40 |
1692 | 2007.01.05 17:40 | close | 553 | 0.14 | 229.124 | 232.980 | 227.380 | 6328.00 | 1725558.40 |
1693 | 2007.01.05 19:15 | sell | 555 | 0.14 | 229.370 | 0.000 | 0.000 | |
1694 | 2007.01.05 19:15 | modify | 555 | 0.14 | 229.370 | 231.470 | 229.070 | |
1695 | 2007.01.05 20:20 | close | 555 | 0.14 | 229.104 | 231.470 | 229.070 | 3668.00 | 1729226.40 |
1696 | 2007.01.08 05:50 | sell | 556 | 0.14 | 228.470 | 0.000 | 0.000 | |
1697 | 2007.01.08 05:50 | modify | 556 | 0.14 | 228.470 | 230.570 | 228.170 | |
1698 | 2007.01.08 06:10 | sell | 557 | 0.14 | 228.480 | 0.000 | 0.000 | |
1699 | 2007.01.08 06:10 | modify | 557 | 0.14 | 228.480 | 231.880 | 226.280 | |
1700 | 2007.01.08 07:30 | close | 556 | 0.14 | 228.264 | 230.570 | 228.170 | 2828.00 | 1732054.40 |
1701 | 2007.01.08 13:00 | sell | 558 | 0.14 | 229.040 | 0.000 | 0.000 | |
1702 | 2007.01.08 13:00 | modify | 558 | 0.14 | 229.040 | 231.140 | 228.740 | |
1703 | 2007.01.08 16:00 | close | 557 | 0.14 | 229.114 | 231.880 | 226.280 | -8932.00 | 1723122.40 |
1704 | 2007.01.08 16:00 | close | 558 | 0.14 | 229.114 | 231.140 | 228.740 | -1092.00 | 1722030.40 |
1705 | 2007.01.09 19:10 | buy | 559 | 0.14 | 231.454 | 0.000 | 0.000 | |
1706 | 2007.01.09 19:10 | modify | 559 | 0.14 | 231.454 | 228.054 | 233.654 | |
1707 | 2007.01.09 21:35 | close | 559 | 0.14 | 231.450 | 228.054 | 233.654 | -112.00 | 1721918.40 |
1708 | 2007.01.11 16:20 | buy | 560 | 0.14 | 234.164 | 0.000 | 0.000 | |
1709 | 2007.01.11 16:20 | modify | 560 | 0.14 | 234.164 | 231.764 | 235.564 | |
1710 | 2007.01.11 16:20 | buy | 561 | 0.14 | 234.164 | 0.000 | 0.000 | |
1711 | 2007.01.11 16:20 | modify | 561 | 0.14 | 234.164 | 232.064 | 234.464 | |
1712 | 2007.01.11 17:10 | buy | 562 | 0.14 | 233.884 | 0.000 | 0.000 | |
1713 | 2007.01.11 17:10 | modify | 562 | 0.14 | 233.884 | 230.484 | 236.084 | |
1714 | 2007.01.11 20:15 | close | 562 | 0.14 | 234.300 | 230.484 | 236.084 | 5768.00 | 1727686.40 |
1715 | 2007.01.11 20:15 | close | 560 | 0.14 | 234.300 | 231.764 | 235.564 | 1848.00 | 1729534.40 |
1716 | 2007.01.11 20:20 | close | 561 | 0.14 | 234.340 | 232.064 | 234.464 | 2408.00 | 1731942.40 |
1717 | 2007.01.12 01:30 | buy | 563 | 0.14 | 233.984 | 0.000 | 0.000 | |
1718 | 2007.01.12 01:30 | modify | 563 | 0.14 | 233.984 | 230.584 | 236.184 | |
1719 | 2007.01.12 02:45 | close | 563 | 0.14 | 234.180 | 230.584 | 236.184 | 2688.00 | 1734630.40 |
1720 | 2007.01.12 10:05 | buy | 564 | 0.14 | 234.504 | 0.000 | 0.000 | |
1721 | 2007.01.12 10:05 | modify | 564 | 0.14 | 234.504 | 232.404 | 234.804 | |
1722 | 2007.01.12 12:30 | close | 564 | 0.14 | 234.720 | 232.404 | 234.804 | 2968.00 | 1737598.40 |
1723 | 2007.01.15 02:15 | buy | 565 | 0.14 | 235.414 | 0.000 | 0.000 | |
1724 | 2007.01.15 02:15 | modify | 565 | 0.14 | 235.414 | 232.014 | 237.614 | |
1725 | 2007.01.15 02:15 | buy | 566 | 0.14 | 235.414 | 0.000 | 0.000 | |
1726 | 2007.01.15 02:15 | modify | 566 | 0.14 | 235.414 | 231.614 | 236.314 | |
1727 | 2007.01.15 05:25 | close | 565 | 0.14 | 235.600 | 232.014 | 237.614 | 2548.00 | 1740146.40 |
1728 | 2007.01.15 05:35 | close | 566 | 0.14 | 235.660 | 231.614 | 236.314 | 3388.00 | 1743534.40 |
1729 | 2007.01.15 17:00 | buy | 567 | 0.14 | 236.454 | 0.000 | 0.000 | |
1730 | 2007.01.15 17:00 | modify | 567 | 0.14 | 236.454 | 233.054 | 238.654 | |
1731 | 2007.01.15 17:00 | buy | 568 | 0.14 | 236.454 | 0.000 | 0.000 | |
1732 | 2007.01.15 17:00 | modify | 568 | 0.14 | 236.454 | 232.654 | 237.354 | |
1733 | 2007.01.15 17:10 | buy | 569 | 0.14 | 236.494 | 0.000 | 0.000 | |
1734 | 2007.01.15 17:10 | modify | 569 | 0.14 | 236.494 | 232.694 | 237.394 | |
1735 | 2007.01.15 17:10 | buy | 570 | 0.14 | 236.494 | 0.000 | 0.000 | |
1736 | 2007.01.15 17:10 | modify | 570 | 0.14 | 236.494 | 234.394 | 236.794 | |
1737 | 2007.01.15 17:50 | close | 569 | 0.14 | 236.780 | 232.694 | 237.394 | 3948.00 | 1747482.40 |
1738 | 2007.01.15 17:50 | close | 568 | 0.14 | 236.780 | 232.654 | 237.354 | 4508.00 | 1751990.40 |
1739 | 2007.01.15 17:50 | close | 570 | 0.14 | 236.780 | 234.394 | 236.794 | 3948.00 | 1755938.40 |
1740 | 2007.01.15 17:55 | close | 567 | 0.14 | 236.830 | 233.054 | 238.654 | 5208.00 | 1761146.40 |
1741 | 2007.01.17 06:30 | buy | 571 | 0.14 | 236.794 | 0.000 | 0.000 | |
1742 | 2007.01.17 06:30 | modify | 571 | 0.14 | 236.794 | 233.394 | 238.994 | |
1743 | 2007.01.17 07:30 | close | 571 | 0.14 | 236.890 | 233.394 | 238.994 | 1288.00 | 1762434.40 |
1744 | 2007.01.18 01:35 | buy | 572 | 0.14 | 237.454 | 0.000 | 0.000 | |
1745 | 2007.01.18 01:35 | modify | 572 | 0.14 | 237.454 | 234.054 | 239.654 | |
1746 | 2007.01.18 03:40 | close | 572 | 0.14 | 237.750 | 234.054 | 239.654 | 4088.00 | 1766522.40 |
1747 | 2007.01.18 11:55 | buy | 573 | 0.14 | 239.274 | 0.000 | 0.000 | |
1748 | 2007.01.18 11:55 | modify | 573 | 0.14 | 239.274 | 237.174 | 239.574 | |
1749 | 2007.01.18 14:25 | buy | 574 | 0.14 | 238.924 | 0.000 | 0.000 | |
1750 | 2007.01.18 14:25 | modify | 574 | 0.14 | 238.924 | 235.524 | 241.124 | |
1751 | 2007.01.18 16:30 | close | 574 | 0.14 | 239.120 | 235.524 | 241.124 | 2688.00 | 1769210.40 |
1752 | 2007.01.18 16:30 | close | 573 | 0.14 | 239.120 | 237.174 | 239.574 | -2212.00 | 1766998.40 |
1753 | 2007.01.19 10:10 | buy | 575 | 0.14 | 239.264 | 0.000 | 0.000 | |
1754 | 2007.01.19 10:10 | modify | 575 | 0.14 | 239.264 | 237.164 | 239.564 | |
1755 | 2007.01.19 10:20 | buy | 576 | 0.14 | 239.244 | 0.000 | 0.000 | |
1756 | 2007.01.19 10:20 | modify | 576 | 0.14 | 239.244 | 237.144 | 239.544 | |
1757 | 2007.01.19 11:30 | t/p | 576 | 0.14 | 239.544 | 237.144 | 239.544 | 4144.00 | 1771142.40 |
1758 | 2007.01.19 11:30 | t/p | 575 | 0.14 | 239.564 | 237.164 | 239.564 | 4144.00 | 1775286.40 |
1759 | 2007.01.22 16:55 | buy | 577 | 0.14 | 240.094 | 0.000 | 0.000 | |
1760 | 2007.01.22 16:55 | modify | 577 | 0.14 | 240.094 | 236.694 | 242.294 | |
1761 | 2007.01.22 16:55 | buy | 578 | 0.14 | 240.094 | 0.000 | 0.000 | |
1762 | 2007.01.22 16:55 | modify | 578 | 0.14 | 240.094 | 237.994 | 240.394 | |
1763 | 2007.01.22 17:30 | close | 578 | 0.14 | 240.300 | 237.994 | 240.394 | 2828.00 | 1778114.40 |
1764 | 2007.01.22 20:40 | close | 577 | 0.14 | 240.430 | 236.694 | 242.294 | 4648.00 | 1782762.40 |
1765 | 2007.01.23 18:35 | buy | 579 | 0.14 | 240.994 | 0.000 | 0.000 | |
1766 | 2007.01.23 18:35 | modify | 579 | 0.14 | 240.994 | 238.894 | 241.294 | |
1767 | 2007.01.23 20:25 | close | 579 | 0.14 | 241.220 | 238.894 | 241.294 | 3108.00 | 1785870.40 |
1768 | 2007.01.24 12:00 | sell | 580 | 0.14 | 239.960 | 0.000 | 0.000 | |
1769 | 2007.01.24 12:00 | modify | 580 | 0.14 | 239.960 | 243.360 | 237.760 | |
1770 | 2007.01.24 14:30 | close | 580 | 0.14 | 239.634 | 243.360 | 237.760 | 4508.00 | 1790378.40 |
1771 | 2007.01.24 23:20 | sell | 581 | 0.14 | 238.300 | 0.000 | 0.000 | |
1772 | 2007.01.24 23:20 | modify | 581 | 0.14 | 238.300 | 241.700 | 236.100 | |
1773 | 2007.01.25 01:00 | close | 581 | 0.14 | 238.314 | 241.700 | 236.100 | -298.20 | 1790080.20 |
1774 | 2007.01.25 09:50 | sell | 582 | 0.14 | 237.180 | 0.000 | 0.000 | |
1775 | 2007.01.25 09:50 | modify | 582 | 0.14 | 237.180 | 240.580 | 234.980 | |
1776 | 2007.01.25 13:00 | sell | 583 | 0.14 | 237.680 | 0.000 | 0.000 | |
1777 | 2007.01.25 13:00 | modify | 583 | 0.14 | 237.680 | 239.780 | 237.380 | |
1778 | 2007.01.25 13:10 | sell | 584 | 0.14 | 237.710 | 0.000 | 0.000 | |
1779 | 2007.01.25 13:10 | modify | 584 | 0.14 | 237.710 | 239.810 | 237.410 | |
1780 | 2007.01.25 13:28 | t/p | 584 | 0.14 | 237.410 | 239.810 | 237.410 | 4144.00 | 1794224.20 |
1781 | 2007.01.25 13:29 | t/p | 583 | 0.14 | 237.380 | 239.780 | 237.380 | 4144.00 | 1798368.20 |
1782 | 2007.01.25 18:35 | close | 582 | 0.14 | 238.144 | 240.580 | 234.980 | -13552.00 | 1784816.20 |
1783 | 2007.01.26 04:00 | buy | 585 | 0.14 | 238.334 | 0.000 | 0.000 | |
1784 | 2007.01.26 04:00 | modify | 585 | 0.14 | 238.334 | 234.934 | 240.534 | |
1785 | 2007.01.26 05:15 | close | 585 | 0.14 | 238.650 | 234.934 | 240.534 | 4368.00 | 1789184.20 |
1786 | 2007.01.30 11:45 | buy | 586 | 0.14 | 239.264 | 0.000 | 0.000 | |
1787 | 2007.01.30 11:45 | modify | 586 | 0.14 | 239.264 | 235.864 | 241.464 | |
1788 | 2007.01.31 00:45 | close | 586 | 0.14 | 238.840 | 235.864 | 241.464 | -6021.40 | 1783162.80 |
1789 | 2007.01.31 17:50 | sell | 587 | 0.14 | 237.700 | 0.000 | 0.000 | |
1790 | 2007.01.31 17:50 | modify | 587 | 0.14 | 237.700 | 241.100 | 235.500 | |
1791 | 2007.01.31 18:00 | close | 587 | 0.14 | 236.724 | 241.100 | 235.500 | 13608.00 | 1796770.80 |
1792 | 2007.02.02 19:00 | buy | 588 | 0.14 | 237.934 | 0.000 | 0.000 | |
1793 | 2007.02.02 19:00 | modify | 588 | 0.14 | 237.934 | 234.534 | 240.134 | |
1794 | 2007.02.05 21:40 | close | 588 | 0.14 | 235.800 | 234.534 | 240.134 | -30020.20 | 1766750.60 |
1795 | 2007.02.05 21:50 | sell | 589 | 0.14 | 235.890 | 0.000 | 0.000 | |
1796 | 2007.02.05 21:50 | modify | 589 | 0.14 | 235.890 | 239.290 | 233.690 | |
1797 | 2007.02.06 01:20 | close | 589 | 0.14 | 235.564 | 239.290 | 233.690 | 4461.80 | 1771212.40 |
1798 | 2007.02.07 16:20 | buy | 590 | 0.14 | 237.584 | 0.000 | 0.000 | |
1799 | 2007.02.07 16:20 | modify | 590 | 0.14 | 237.584 | 234.184 | 239.784 | |
1800 | 2007.02.07 16:20 | buy | 591 | 0.14 | 237.584 | 0.000 | 0.000 | |
1801 | 2007.02.07 16:20 | modify | 591 | 0.14 | 237.584 | 233.784 | 238.484 | |
1802 | 2007.02.07 17:00 | buy | 592 | 0.14 | 237.524 | 0.000 | 0.000 | |
1803 | 2007.02.07 17:00 | modify | 592 | 0.14 | 237.524 | 235.424 | 237.824 | |
1804 | 2007.02.07 17:15 | close | 592 | 0.14 | 237.730 | 235.424 | 237.824 | 2828.00 | 1774040.40 |
1805 | 2007.02.07 17:20 | close | 591 | 0.14 | 237.770 | 233.784 | 238.484 | 2548.00 | 1776588.40 |
1806 | 2007.02.07 17:25 | close | 590 | 0.14 | 237.910 | 234.184 | 239.784 | 4508.00 | 1781096.40 |
1807 | 2007.02.08 11:20 | buy | 593 | 0.14 | 238.204 | 0.000 | 0.000 | |
1808 | 2007.02.08 11:20 | modify | 593 | 0.14 | 238.204 | 236.104 | 238.504 | |
1809 | 2007.02.08 11:35 | buy | 594 | 0.14 | 238.174 | 0.000 | 0.000 | |
1810 | 2007.02.08 11:35 | modify | 594 | 0.14 | 238.174 | 236.074 | 238.474 | |
1811 | 2007.02.08 12:05 | close | 594 | 0.14 | 238.420 | 236.074 | 238.474 | 3388.00 | 1784484.40 |
1812 | 2007.02.08 12:05 | close | 593 | 0.14 | 238.420 | 236.104 | 238.504 | 2968.00 | 1787452.40 |
1813 | 2007.02.09 01:00 | sell | 595 | 0.14 | 237.210 | 0.000 | 0.000 | |
1814 | 2007.02.09 01:00 | modify | 595 | 0.14 | 237.210 | 240.610 | 235.010 | |
1815 | 2007.02.09 01:30 | sell | 596 | 0.14 | 237.330 | 0.000 | 0.000 | |
1816 | 2007.02.09 01:30 | modify | 596 | 0.14 | 237.330 | 241.130 | 236.430 | |
1817 | 2007.02.09 03:30 | sell | 597 | 0.14 | 237.610 | 0.000 | 0.000 | |
1818 | 2007.02.09 03:30 | modify | 597 | 0.14 | 237.610 | 239.710 | 237.310 | |
1819 | 2007.02.09 09:30 | close | 595 | 0.14 | 237.404 | 240.610 | 235.010 | -2772.00 | 1784680.40 |
1820 | 2007.02.09 09:30 | close | 596 | 0.14 | 237.404 | 241.130 | 236.430 | -1092.00 | 1783588.40 |
1821 | 2007.02.09 09:30 | close | 597 | 0.14 | 237.404 | 239.710 | 237.310 | 2828.00 | 1786416.40 |
1822 | 2007.02.14 02:20 | sell | 598 | 0.14 | 236.170 | 0.000 | 0.000 | |
1823 | 2007.02.14 02:20 | modify | 598 | 0.14 | 236.170 | 238.270 | 235.870 | |
1824 | 2007.02.14 03:04 | t/p | 598 | 0.14 | 235.870 | 238.270 | 235.870 | 4144.00 | 1790560.40 |
1825 | 2007.02.15 10:45 | sell | 599 | 0.14 | 236.000 | 0.000 | 0.000 | |
1826 | 2007.02.15 10:45 | modify | 599 | 0.14 | 236.000 | 238.100 | 235.700 | |
1827 | 2007.02.15 11:30 | t/p | 599 | 0.14 | 235.700 | 238.100 | 235.700 | 4144.00 | 1794704.40 |
1828 | 2007.02.16 02:00 | sell | 600 | 0.14 | 232.970 | 0.000 | 0.000 | |
1829 | 2007.02.16 02:00 | modify | 600 | 0.14 | 232.970 | 236.370 | 230.770 | |
1830 | 2007.02.16 02:00 | sell | 601 | 0.14 | 232.970 | 0.000 | 0.000 | |
1831 | 2007.02.16 02:00 | modify | 601 | 0.14 | 232.970 | 236.770 | 232.070 | |
1832 | 2007.02.16 03:35 | close | 600 | 0.14 | 232.924 | 236.370 | 230.770 | 588.00 | 1795292.40 |
1833 | 2007.02.16 03:35 | close | 601 | 0.14 | 232.924 | 236.770 | 232.070 | 588.00 | 1795880.40 |
1834 | 2007.02.16 06:45 | sell | 602 | 0.14 | 233.390 | 0.000 | 0.000 | |
1835 | 2007.02.16 06:45 | modify | 602 | 0.14 | 233.390 | 236.790 | 231.190 | |
1836 | 2007.02.16 06:45 | sell | 603 | 0.14 | 233.390 | 0.000 | 0.000 | |
1837 | 2007.02.16 06:45 | modify | 603 | 0.14 | 233.390 | 237.190 | 232.490 | |
1838 | 2007.02.16 07:40 | close | 603 | 0.14 | 233.184 | 237.190 | 232.490 | 2828.00 | 1798708.40 |
1839 | 2007.02.16 09:00 | close | 602 | 0.14 | 232.974 | 236.790 | 231.190 | 5768.00 | 1804476.40 |
1840 | 2007.02.16 16:45 | sell | 604 | 0.14 | 232.670 | 0.000 | 0.000 | |
1841 | 2007.02.16 16:45 | modify | 604 | 0.14 | 232.670 | 236.470 | 231.770 | |
1842 | 2007.02.16 16:45 | sell | 605 | 0.14 | 232.670 | 0.000 | 0.000 | |
1843 | 2007.02.16 16:45 | modify | 605 | 0.14 | 232.670 | 234.770 | 232.370 | |
1844 | 2007.02.16 17:00 | close | 604 | 0.14 | 232.544 | 236.470 | 231.770 | 1708.00 | 1806184.40 |
1845 | 2007.02.16 19:05 | close | 605 | 0.14 | 232.434 | 234.770 | 232.370 | 3248.00 | 1809432.40 |
1846 | 2007.02.20 10:25 | buy | 606 | 0.14 | 233.804 | 0.000 | 0.000 | |
1847 | 2007.02.20 10:25 | modify | 606 | 0.14 | 233.804 | 230.404 | 236.004 | |
1848 | 2007.02.20 11:40 | close | 606 | 0.14 | 234.140 | 230.404 | 236.004 | 4648.00 | 1814080.40 |
1849 | 2007.02.20 20:55 | buy | 607 | 0.14 | 234.554 | 0.000 | 0.000 | |
1850 | 2007.02.20 20:55 | modify | 607 | 0.14 | 234.554 | 231.154 | 236.754 | |
1851 | 2007.02.21 01:45 | close | 607 | 0.14 | 234.840 | 231.154 | 236.754 | 3918.60 | 1817999.00 |
1852 | 2007.02.21 12:15 | buy | 608 | 0.14 | 235.224 | 0.000 | 0.000 | |
1853 | 2007.02.21 12:15 | modify | 608 | 0.14 | 235.224 | 231.824 | 237.424 | |
1854 | 2007.02.21 12:50 | close | 608 | 0.14 | 235.640 | 231.824 | 237.424 | 5768.00 | 1823767.00 |
1855 | 2007.02.22 10:30 | buy | 609 | 0.14 | 235.964 | 0.000 | 0.000 | |
1856 | 2007.02.22 10:30 | modify | 609 | 0.14 | 235.964 | 233.864 | 236.264 | |
1857 | 2007.02.22 11:05 | close | 609 | 0.14 | 236.240 | 233.864 | 236.264 | 3808.00 | 1827575.00 |
1858 | 2007.02.23 02:15 | buy | 610 | 0.14 | 237.544 | 0.000 | 0.000 | |
1859 | 2007.02.23 02:15 | modify | 610 | 0.14 | 237.544 | 234.144 | 239.744 | |
1860 | 2007.02.23 09:30 | close | 610 | 0.14 | 237.840 | 234.144 | 239.744 | 4088.00 | 1831663.00 |
1861 | 2007.02.23 16:45 | buy | 611 | 0.14 | 237.654 | 0.000 | 0.000 | |
1862 | 2007.02.23 16:45 | modify | 611 | 0.14 | 237.654 | 235.554 | 237.954 | |
1863 | 2007.02.23 17:30 | buy | 612 | 0.14 | 237.574 | 0.000 | 0.000 | |
1864 | 2007.02.23 17:30 | modify | 612 | 0.14 | 237.574 | 233.774 | 238.474 | |
1865 | 2007.02.23 17:30 | buy | 613 | 0.14 | 237.574 | 0.000 | 0.000 | |
1866 | 2007.02.23 17:30 | modify | 613 | 0.14 | 237.574 | 235.474 | 237.874 | |
1867 | 2007.02.23 18:15 | close | 612 | 0.14 | 237.790 | 233.774 | 238.474 | 2968.00 | 1834631.00 |
1868 | 2007.02.23 18:15 | close | 613 | 0.14 | 237.790 | 235.474 | 237.874 | 2968.00 | 1837599.00 |
1869 | 2007.02.26 01:05 | close | 611 | 0.14 | 237.800 | 235.554 | 237.954 | 1899.80 | 1839498.80 |
1870 | 2007.02.26 18:55 | sell | 614 | 0.14 | 236.960 | 0.000 | 0.000 | |
1871 | 2007.02.26 18:55 | modify | 614 | 0.14 | 236.960 | 240.360 | 234.760 | |
1872 | 2007.02.26 20:35 | close | 614 | 0.14 | 236.724 | 240.360 | 234.760 | 3248.00 | 1842746.80 |
1873 | 2007.02.28 02:35 | sell | 615 | 0.14 | 232.520 | 0.000 | 0.000 | |
1874 | 2007.02.28 02:35 | modify | 615 | 0.14 | 232.520 | 235.920 | 230.320 | |
1875 | 2007.02.28 07:30 | close | 615 | 0.14 | 232.434 | 235.920 | 230.320 | 1148.00 | 1843894.80 |
1876 | 2007.02.28 15:05 | sell | 616 | 0.14 | 232.230 | 0.000 | 0.000 | |
1877 | 2007.02.28 15:05 | modify | 616 | 0.14 | 232.230 | 234.330 | 231.930 | |
1878 | 2007.02.28 15:48 | t/p | 616 | 0.14 | 231.930 | 234.330 | 231.930 | 4144.00 | 1848038.80 |
1879 | 2007.03.01 10:35 | sell | 617 | 0.14 | 232.110 | 0.000 | 0.000 | |
1880 | 2007.03.01 10:35 | modify | 617 | 0.14 | 232.110 | 234.510 | 230.710 | |
1881 | 2007.03.01 11:00 | close | 617 | 0.14 | 231.894 | 234.510 | 230.710 | 2968.00 | 1851006.80 |
1882 | 2007.03.01 21:05 | sell | 618 | 0.14 | 230.600 | 0.000 | 0.000 | |
1883 | 2007.03.01 21:05 | modify | 618 | 0.14 | 230.600 | 234.000 | 228.400 | |
1884 | 2007.03.01 21:05 | sell | 619 | 0.14 | 230.600 | 0.000 | 0.000 | |
1885 | 2007.03.01 21:05 | modify | 619 | 0.14 | 230.600 | 234.400 | 229.700 | |
1886 | 2007.03.01 21:10 | close | 619 | 0.14 | 230.494 | 234.400 | 229.700 | 1428.00 | 1852434.80 |
1887 | 2007.03.01 23:40 | close | 618 | 0.14 | 230.143 | 234.000 | 228.400 | 6342.00 | 1858776.80 |
1888 | 2007.03.05 02:15 | buy | 620 | 0.14 | 222.974 | 0.000 | 0.000 | |
1889 | 2007.03.05 02:15 | modify | 620 | 0.14 | 222.974 | 222.774 | 225.974 | |
1890 | 2007.03.05 02:25 | modify | 620 | 0.14 | 222.974 | 223.339 | 225.974 | |
1891 | 2007.03.05 02:30 | modify | 620 | 0.14 | 222.974 | 223.390 | 225.974 | |
1892 | 2007.03.05 02:40 | s/l | 620 | 0.14 | 223.390 | 223.390 | 225.974 | 5768.00 | 1864544.80 |
1893 | 2007.03.05 02:45 | buy | 621 | 0.14 | 222.954 | 0.000 | 0.000 | |
1894 | 2007.03.05 02:45 | modify | 621 | 0.14 | 222.954 | 222.754 | 225.954 | |
1895 | 2007.03.05 02:51 | s/l | 621 | 0.14 | 222.754 | 222.754 | 225.954 | -2856.00 | 1861688.80 |
1896 | 2007.03.05 02:55 | buy | 622 | 0.14 | 222.784 | 0.000 | 0.000 | |
1897 | 2007.03.05 02:55 | modify | 622 | 0.14 | 222.784 | 222.584 | 225.784 | |
1898 | 2007.03.05 03:00 | modify | 622 | 0.14 | 222.784 | 222.932 | 225.784 | |
1899 | 2007.03.05 03:05 | modify | 622 | 0.14 | 222.784 | 223.091 | 225.784 | |
1900 | 2007.03.05 03:10 | modify | 622 | 0.14 | 222.784 | 223.140 | 225.784 | |
1901 | 2007.03.05 03:14 | s/l | 622 | 0.14 | 223.140 | 223.140 | 225.784 | 4928.00 | 1866616.80 |
1902 | 2007.03.05 07:05 | sell | 623 | 0.14 | 223.600 | 0.000 | 0.000 | |
1903 | 2007.03.05 07:05 | modify | 623 | 0.14 | 223.600 | 225.700 | 223.300 | |
1904 | 2007.03.05 07:12 | t/p | 623 | 0.14 | 223.300 | 225.700 | 223.300 | 4144.00 | 1870760.80 |
1905 | 2007.03.05 14:10 | sell | 624 | 0.14 | 222.250 | 0.000 | 0.000 | |
1906 | 2007.03.05 14:10 | modify | 624 | 0.14 | 222.250 | 224.650 | 220.850 | |
1907 | 2007.03.05 14:10 | sell | 625 | 0.14 | 222.250 | 0.000 | 0.000 | |
1908 | 2007.03.05 14:10 | modify | 625 | 0.14 | 222.250 | 224.350 | 221.950 | |
1909 | 2007.03.05 14:15 | modify | 624 | 0.14 | 222.250 | 222.634 | 220.850 | |
1910 | 2007.03.05 14:20 | modify | 624 | 0.14 | 222.250 | 222.584 | 220.850 | |
1911 | 2007.03.05 14:23 | t/p | 625 | 0.14 | 221.950 | 224.350 | 221.950 | 4144.00 | 1874904.80 |
1912 | 2007.03.05 14:25 | close | 624 | 0.14 | 222.034 | 222.584 | 220.850 | 2968.00 | 1877872.80 |
1913 | 2007.03.05 16:40 | sell | 626 | 0.14 | 222.480 | 0.000 | 0.000 | |
1914 | 2007.03.05 16:40 | modify | 626 | 0.14 | 222.480 | 225.880 | 220.280 | |
1915 | 2007.03.05 20:15 | close | 626 | 0.14 | 222.724 | 225.880 | 220.280 | -3472.00 | 1874400.80 |
1916 | 2007.03.06 01:30 | sell | 627 | 0.14 | 222.030 | 0.000 | 0.000 | |
1917 | 2007.03.06 01:30 | modify | 627 | 0.14 | 222.030 | 224.130 | 221.730 | |
1918 | 2007.03.06 01:37 | t/p | 627 | 0.14 | 221.730 | 224.130 | 221.730 | 4144.00 | 1878544.80 |
1919 | 2007.03.06 07:25 | buy | 628 | 0.14 | 223.984 | 0.000 | 0.000 | |
1920 | 2007.03.06 07:25 | modify | 628 | 0.14 | 223.984 | 221.584 | 225.384 | |
1921 | 2007.03.06 08:00 | close | 628 | 0.14 | 224.220 | 221.584 | 225.384 | 3248.00 | 1881792.80 |
1922 | 2007.03.07 03:25 | buy | 629 | 0.14 | 225.254 | 0.000 | 0.000 | |
1923 | 2007.03.07 03:25 | modify | 629 | 0.14 | 225.254 | 221.854 | 227.454 | |
1924 | 2007.03.07 08:50 | close | 629 | 0.14 | 224.700 | 221.854 | 227.454 | -7812.00 | 1873980.80 |
1925 | 2007.03.08 03:10 | sell | 630 | 0.14 | 223.700 | 0.000 | 0.000 | |
1926 | 2007.03.08 03:10 | modify | 630 | 0.14 | 223.700 | 226.100 | 222.300 | |
1927 | 2007.03.08 03:20 | modify | 630 | 0.14 | 223.700 | 224.094 | 222.300 | |
1928 | 2007.03.08 04:47 | s/l | 630 | 0.14 | 224.094 | 224.094 | 222.300 | -5572.00 | 1868408.80 |
1929 | 2007.03.08 04:50 | sell | 631 | 0.14 | 224.170 | 0.000 | 0.000 | |
1930 | 2007.03.08 04:50 | modify | 631 | 0.14 | 224.170 | 227.570 | 221.970 | |
1931 | 2007.03.08 14:20 | close | 631 | 0.14 | 226.054 | 227.570 | 221.970 | -26432.00 | 1841976.80 |
1932 | 2007.03.08 14:50 | buy | 632 | 0.14 | 225.534 | 0.000 | 0.000 | |
1933 | 2007.03.08 14:50 | modify | 632 | 0.14 | 225.534 | 222.134 | 227.734 | |
1934 | 2007.03.08 15:15 | close | 632 | 0.14 | 226.020 | 222.134 | 227.734 | 6748.00 | 1848724.80 |
1935 | 2007.03.08 19:35 | buy | 633 | 0.14 | 226.044 | 0.000 | 0.000 | |
1936 | 2007.03.08 19:35 | modify | 633 | 0.14 | 226.044 | 222.644 | 228.244 | |
1937 | 2007.03.08 20:40 | close | 633 | 0.14 | 226.370 | 222.644 | 228.244 | 4508.00 | 1853232.80 |
1938 | 2007.03.09 04:55 | buy | 634 | 0.14 | 226.214 | 0.000 | 0.000 | |
1939 | 2007.03.09 04:55 | modify | 634 | 0.14 | 226.214 | 224.114 | 226.514 | |
1940 | 2007.03.09 05:48 | t/p | 634 | 0.14 | 226.514 | 224.114 | 226.514 | 4144.00 | 1857376.80 |
1941 | 2007.03.09 09:55 | buy | 635 | 0.14 | 226.494 | 0.000 | 0.000 | |
1942 | 2007.03.09 09:55 | modify | 635 | 0.14 | 226.494 | 224.394 | 226.794 | |
1943 | 2007.03.09 10:40 | t/p | 635 | 0.14 | 226.794 | 224.394 | 226.794 | 4144.00 | 1861520.80 |
1944 | 2007.03.09 17:20 | buy | 636 | 0.14 | 227.669 | 0.000 | 0.000 | |
1945 | 2007.03.09 17:20 | modify | 636 | 0.14 | 227.669 | 225.269 | 229.069 | |
1946 | 2007.03.09 17:30 | close | 636 | 0.14 | 227.890 | 225.269 | 229.069 | 3038.00 | 1864558.80 |
1947 | 2007.03.09 21:35 | buy | 637 | 0.14 | 228.134 | 0.000 | 0.000 | |
1948 | 2007.03.09 21:35 | modify | 637 | 0.14 | 228.134 | 224.734 | 230.334 | |
1949 | 2007.03.09 22:50 | close | 637 | 0.14 | 228.460 | 224.734 | 230.334 | 4508.00 | 1869066.80 |
1950 | 2007.03.12 02:30 | buy | 638 | 0.14 | 228.524 | 0.000 | 0.000 | |
1951 | 2007.03.12 02:30 | modify | 638 | 0.14 | 228.524 | 226.424 | 228.824 | |
1952 | 2007.03.12 02:40 | buy | 639 | 0.14 | 228.304 | 0.000 | 0.000 | |
1953 | 2007.03.12 02:40 | modify | 639 | 0.14 | 228.304 | 224.904 | 230.504 | |
1954 | 2007.03.12 03:25 | close | 639 | 0.14 | 228.780 | 224.904 | 230.504 | 6608.00 | 1875674.80 |
1955 | 2007.03.12 03:25 | close | 638 | 0.14 | 228.780 | 226.424 | 228.824 | 3528.00 | 1879202.80 |
1956 | 2007.03.12 11:15 | buy | 640 | 0.14 | 228.994 | 0.000 | 0.000 | |
1957 | 2007.03.12 11:15 | modify | 640 | 0.14 | 228.994 | 226.594 | 230.394 | |
1958 | 2007.03.12 11:15 | buy | 641 | 0.14 | 228.994 | 0.000 | 0.000 | |
1959 | 2007.03.12 11:15 | modify | 641 | 0.14 | 228.994 | 226.894 | 229.294 | |
1960 | 2007.03.12 11:35 | modify | 640 | 0.14 | 228.994 | 228.650 | 230.394 | |
1961 | 2007.03.12 11:43 | t/p | 641 | 0.14 | 229.294 | 226.894 | 229.294 | 4144.00 | 1883346.80 |
1962 | 2007.03.12 11:45 | close | 640 | 0.14 | 229.260 | 228.650 | 230.394 | 3668.00 | 1887014.80 |
1963 | 2007.03.12 13:30 | buy | 642 | 0.14 | 229.005 | 0.000 | 0.000 | |
1964 | 2007.03.12 13:30 | modify | 642 | 0.14 | 229.005 | 226.905 | 229.305 | |
1965 | 2007.03.12 14:30 | s/l | 642 | 0.14 | 226.905 | 226.905 | 229.305 | -29456.00 | 1857558.80 |
1966 | 2007.03.13 15:40 | sell | 643 | 0.14 | 225.800 | 0.000 | 0.000 | |
1967 | 2007.03.13 15:40 | modify | 643 | 0.14 | 225.800 | 228.200 | 224.400 | |
1968 | 2007.03.13 16:10 | close | 643 | 0.14 | 225.584 | 228.200 | 224.400 | 2968.00 | 1860526.80 |
1969 | 2007.03.13 17:05 | sell | 644 | 0.14 | 226.238 | 0.000 | 0.000 | |
1970 | 2007.03.13 17:05 | modify | 644 | 0.14 | 226.238 | 229.638 | 224.038 | |
1971 | 2007.03.13 18:05 | close | 644 | 0.14 | 225.874 | 229.638 | 224.038 | 5040.00 | 1865566.80 |
1972 | 2007.03.14 02:05 | sell | 645 | 0.14 | 224.120 | 0.000 | 0.000 | |
1973 | 2007.03.14 02:05 | modify | 645 | 0.14 | 224.120 | 226.520 | 222.720 | |
1974 | 2007.03.14 02:15 | modify | 645 | 0.14 | 224.120 | 224.504 | 222.720 | |
1975 | 2007.03.14 03:03 | s/l | 645 | 0.14 | 224.504 | 224.504 | 222.720 | -5432.00 | 1860134.80 |
1976 | 2007.03.14 03:20 | sell | 646 | 0.14 | 224.697 | 0.000 | 0.000 | |
1977 | 2007.03.14 03:20 | modify | 646 | 0.14 | 224.697 | 228.097 | 222.497 | |
1978 | 2007.03.14 03:50 | close | 646 | 0.14 | 224.224 | 228.097 | 222.497 | 6566.00 | 1866700.80 |
1979 | 2007.03.14 11:10 | sell | 647 | 0.14 | 223.510 | 0.000 | 0.000 | |
1980 | 2007.03.14 11:10 | modify | 647 | 0.14 | 223.510 | 225.910 | 222.110 | |
1981 | 2007.03.14 11:45 | modify | 647 | 0.14 | 223.510 | 223.864 | 222.110 | |
1982 | 2007.03.14 11:50 | close | 647 | 0.14 | 223.294 | 223.864 | 222.110 | 2968.00 | 1869668.80 |
1983 | 2007.03.14 12:25 | sell | 648 | 0.14 | 223.830 | 0.000 | 0.000 | |
1984 | 2007.03.14 12:25 | modify | 648 | 0.14 | 223.830 | 227.230 | 221.630 | |
1985 | 2007.03.14 12:45 | close | 648 | 0.14 | 223.424 | 227.230 | 221.630 | 5628.00 | 1875296.80 |
1986 | 2007.03.15 03:10 | buy | 649 | 0.14 | 226.804 | 0.000 | 0.000 | |
1987 | 2007.03.15 03:10 | modify | 649 | 0.14 | 226.804 | 224.704 | 227.104 | |
1988 | 2007.03.15 04:05 | close | 649 | 0.14 | 227.030 | 224.704 | 227.104 | 3108.00 | 1878404.80 |
1989 | 2007.03.15 07:15 | buy | 650 | 0.14 | 226.454 | 0.000 | 0.000 | |
1990 | 2007.03.15 07:15 | modify | 650 | 0.14 | 226.454 | 223.054 | 228.654 | |
1991 | 2007.03.15 09:00 | close | 650 | 0.14 | 226.810 | 223.054 | 228.654 | 4928.00 | 1883332.80 |
1992 | 2007.03.16 00:35 | buy | 651 | 0.14 | 227.377 | 0.000 | 0.000 | |
1993 | 2007.03.16 00:35 | modify | 651 | 0.14 | 227.377 | 223.977 | 229.577 | |
1994 | 2007.03.16 06:05 | close | 651 | 0.14 | 226.845 | 223.977 | 229.577 | -7504.00 | 1875828.80 |
1995 | 2007.03.19 02:50 | sell | 652 | 0.14 | 226.540 | 0.000 | 0.000 | |
1996 | 2007.03.19 02:50 | modify | 652 | 0.14 | 226.540 | 229.940 | 224.340 | |
1997 | 2007.03.19 08:50 | buy | 653 | 0.14 | 227.324 | 0.000 | 0.000 | |
1998 | 2007.03.19 08:50 | modify | 653 | 0.14 | 227.324 | 224.924 | 228.724 | |
1999 | 2007.03.19 09:05 | close | 653 | 0.14 | 227.560 | 224.924 | 228.724 | 3248.00 | 1879076.80 |
2000 | 2007.03.19 12:50 | close | 652 | 0.14 | 227.934 | 229.940 | 224.340 | -19572.00 | 1859504.80 |
2001 | 2007.03.19 12:50 | buy | 654 | 0.14 | 227.934 | 0.000 | 0.000 | |
2002 | 2007.03.19 12:50 | modify | 654 | 0.14 | 227.934 | 225.834 | 228.234 | |
2003 | 2007.03.19 13:20 | close | 654 | 0.14 | 228.190 | 225.834 | 228.234 | 3528.00 | 1863032.80 |
2004 | 2007.03.19 20:30 | buy | 655 | 0.14 | 228.524 | 0.000 | 0.000 | |
2005 | 2007.03.19 20:30 | modify | 655 | 0.14 | 228.524 | 224.724 | 229.424 | |
2006 | 2007.03.19 20:30 | buy | 656 | 0.14 | 228.524 | 0.000 | 0.000 | |
2007 | 2007.03.19 20:30 | modify | 656 | 0.14 | 228.524 | 226.424 | 228.824 | |
2008 | 2007.03.19 20:35 | close | 655 | 0.14 | 228.620 | 224.724 | 229.424 | 1288.00 | 1864320.80 |
2009 | 2007.03.19 21:30 | buy | 657 | 0.14 | 228.374 | 0.000 | 0.000 | |
2010 | 2007.03.19 21:30 | modify | 657 | 0.14 | 228.374 | 224.974 | 230.574 | |
2011 | 2007.03.19 23:48 | t/p | 656 | 0.14 | 228.824 | 226.424 | 228.824 | 4144.00 | 1868464.80 |
2012 | 2007.03.19 23:50 | close | 657 | 0.14 | 228.810 | 224.974 | 230.574 | 6048.00 | 1874512.80 |
2013 | 2007.03.20 08:45 | buy | 658 | 0.14 | 228.924 | 0.000 | 0.000 | |
2014 | 2007.03.20 08:45 | modify | 658 | 0.14 | 228.924 | 225.124 | 229.824 | |
2015 | 2007.03.20 08:45 | buy | 659 | 0.14 | 228.924 | 0.000 | 0.000 | |
2016 | 2007.03.20 08:45 | modify | 659 | 0.14 | 228.924 | 226.824 | 229.224 | |
2017 | 2007.03.20 09:30 | close | 658 | 0.14 | 229.140 | 225.124 | 229.824 | 2968.00 | 1877480.80 |
2018 | 2007.03.20 09:30 | close | 659 | 0.14 | 229.140 | 226.824 | 229.224 | 2968.00 | 1880448.80 |
2019 | 2007.03.20 15:15 | buy | 660 | 0.14 | 229.934 | 0.000 | 0.000 | |
2020 | 2007.03.20 15:15 | modify | 660 | 0.14 | 229.934 | 226.534 | 232.134 | |
2021 | 2007.03.20 17:55 | close | 660 | 0.14 | 229.740 | 226.534 | 232.134 | -2772.00 | 1877676.80 |
2022 | 2007.03.21 11:35 | buy | 661 | 0.14 | 230.394 | 0.000 | 0.000 | |
2023 | 2007.03.21 11:35 | modify | 661 | 0.14 | 230.394 | 227.994 | 231.794 | |
2024 | 2007.03.21 12:00 | modify | 661 | 0.14 | 230.394 | 230.090 | 231.794 | |
2025 | 2007.03.21 12:05 | close | 661 | 0.14 | 230.680 | 230.090 | 231.794 | 3948.00 | 1881624.80 |
2026 | 2007.03.21 13:50 | buy | 662 | 0.14 | 230.460 | 0.000 | 0.000 | |
2027 | 2007.03.21 13:50 | modify | 662 | 0.14 | 230.460 | 228.060 | 231.860 | |
2028 | 2007.03.21 14:10 | modify | 662 | 0.14 | 230.460 | 230.080 | 231.860 | |
2029 | 2007.03.21 14:15 | modify | 662 | 0.14 | 230.460 | 230.110 | 231.860 | |
2030 | 2007.03.21 14:20 | modify | 662 | 0.14 | 230.460 | 230.130 | 231.860 | |
2031 | 2007.03.21 14:25 | close | 662 | 0.14 | 230.690 | 230.130 | 231.860 | 3164.00 | 1884788.80 |
2032 | 2007.03.21 20:25 | buy | 663 | 0.14 | 230.354 | 0.000 | 0.000 | |
2033 | 2007.03.21 20:25 | modify | 663 | 0.14 | 230.354 | 226.554 | 231.254 | |
2034 | 2007.03.21 20:25 | buy | 664 | 0.14 | 230.354 | 0.000 | 0.000 | |
2035 | 2007.03.21 20:25 | modify | 664 | 0.14 | 230.354 | 228.254 | 230.654 | |
2036 | 2007.03.21 20:26 | t/p | 664 | 0.14 | 230.654 | 228.254 | 230.654 | 4144.00 | 1888932.80 |
2037 | 2007.03.21 20:30 | close | 663 | 0.14 | 230.720 | 226.554 | 231.254 | 5068.00 | 1894000.80 |
2038 | 2007.03.22 00:15 | buy | 665 | 0.14 | 230.964 | 0.000 | 0.000 | |
2039 | 2007.03.22 00:15 | modify | 665 | 0.14 | 230.964 | 227.564 | 233.164 | |
2040 | 2007.03.22 00:15 | buy | 666 | 0.14 | 230.964 | 0.000 | 0.000 | |
2041 | 2007.03.22 00:15 | modify | 666 | 0.14 | 230.964 | 228.864 | 231.264 | |
2042 | 2007.03.22 01:25 | close | 666 | 0.14 | 231.180 | 228.864 | 231.264 | 2968.00 | 1896968.80 |
2043 | 2007.03.22 01:30 | close | 665 | 0.14 | 231.270 | 227.564 | 233.164 | 4228.00 | 1901196.80 |
2044 | 2007.03.22 07:10 | buy | 667 | 0.14 | 231.098 | 0.000 | 0.000 | |
2045 | 2007.03.22 07:10 | modify | 667 | 0.14 | 231.098 | 227.698 | 233.298 | |
2046 | 2007.03.22 08:55 | buy | 668 | 0.14 | 230.854 | 0.000 | 0.000 | |
2047 | 2007.03.22 08:55 | modify | 668 | 0.14 | 230.854 | 228.754 | 231.154 | |
2048 | 2007.03.22 09:40 | close | 668 | 0.14 | 231.110 | 228.754 | 231.154 | 3528.00 | 1904724.80 |
2049 | 2007.03.22 10:50 | close | 667 | 0.14 | 231.200 | 227.698 | 233.298 | 1372.00 | 1906096.80 |
2050 | 2007.03.22 14:05 | buy | 669 | 0.14 | 231.662 | 0.000 | 0.000 | |
2051 | 2007.03.22 14:05 | modify | 669 | 0.14 | 231.662 | 229.562 | 231.962 | |
2052 | 2007.03.22 15:30 | close | 669 | 0.14 | 231.870 | 229.562 | 231.962 | 2856.00 | 1908952.80 |
2053 | 2007.03.22 17:10 | buy | 670 | 0.14 | 231.567 | 0.000 | 0.000 | |
2054 | 2007.03.22 17:10 | modify | 670 | 0.14 | 231.567 | 228.167 | 233.767 | |
2055 | 2007.03.22 18:40 | close | 670 | 0.14 | 232.130 | 228.167 | 233.767 | 7826.00 | 1916778.80 |
2056 | 2007.03.23 00:25 | buy | 671 | 0.14 | 231.804 | 0.000 | 0.000 | |
2057 | 2007.03.23 00:25 | modify | 671 | 0.14 | 231.804 | 228.404 | 234.004 | |
2058 | 2007.03.23 06:10 | close | 671 | 0.14 | 231.930 | 228.404 | 234.004 | 1708.00 | 1918486.80 |
2059 | 2007.03.26 16:15 | buy | 672 | 0.14 | 232.094 | 0.000 | 0.000 | |
2060 | 2007.03.26 16:15 | modify | 672 | 0.14 | 232.094 | 229.994 | 232.394 | |
2061 | 2007.03.26 18:50 | close | 672 | 0.14 | 232.240 | 229.994 | 232.394 | 1988.00 | 1920474.80 |
2062 | 2007.03.27 06:05 | buy | 673 | 0.14 | 232.524 | 0.000 | 0.000 | |
2063 | 2007.03.27 06:05 | modify | 673 | 0.14 | 232.524 | 229.124 | 234.724 | |
2064 | 2007.03.27 09:00 | buy | 674 | 0.14 | 232.204 | 0.000 | 0.000 | |
2065 | 2007.03.27 09:00 | modify | 674 | 0.14 | 232.204 | 230.104 | 232.504 | |
2066 | 2007.03.27 10:00 | close | 674 | 0.14 | 232.440 | 230.104 | 232.504 | 3248.00 | 1923722.80 |
2067 | 2007.03.27 11:00 | close | 673 | 0.14 | 232.677 | 229.124 | 234.724 | 2086.00 | 1925808.80 |
2068 | 2007.03.28 01:50 | sell | 675 | 0.14 | 231.874 | 0.000 | 0.000 | |
2069 | 2007.03.28 01:50 | modify | 675 | 0.14 | 231.874 | 235.274 | 229.674 | |
2070 | 2007.03.28 03:20 | close | 675 | 0.14 | 231.324 | 235.274 | 229.674 | 7644.00 | 1933452.80 |
2071 | 2007.03.28 18:25 | sell | 676 | 0.14 | 229.540 | 0.000 | 0.000 | |
2072 | 2007.03.28 18:25 | modify | 676 | 0.14 | 229.540 | 231.940 | 228.140 | |
2073 | 2007.03.28 19:15 | modify | 676 | 0.14 | 229.540 | 229.924 | 228.140 | |
2074 | 2007.03.28 19:20 | close | 676 | 0.14 | 229.324 | 229.924 | 228.140 | 2968.00 | 1936420.80 |
2075 | 2007.03.29 02:05 | sell | 677 | 0.14 | 229.660 | 0.000 | 0.000 | |
2076 | 2007.03.29 02:05 | modify | 677 | 0.14 | 229.660 | 233.060 | 227.460 | |
2077 | 2007.03.29 02:55 | close | 677 | 0.14 | 229.204 | 233.060 | 227.460 | 6328.00 | 1942748.80 |
2078 | 2007.03.29 18:15 | buy | 678 | 0.14 | 231.034 | 0.000 | 0.000 | |
2079 | 2007.03.29 18:15 | modify | 678 | 0.14 | 231.034 | 228.934 | 231.334 | |
2080 | 2007.03.29 18:25 | buy | 679 | 0.14 | 231.034 | 0.000 | 0.000 | |
2081 | 2007.03.29 18:25 | modify | 679 | 0.14 | 231.034 | 228.934 | 231.334 | |
2082 | 2007.03.29 18:50 | close | 679 | 0.14 | 231.260 | 228.934 | 231.334 | 3108.00 | 1945856.80 |
2083 | 2007.03.29 18:50 | close | 678 | 0.14 | 231.260 | 228.934 | 231.334 | 3108.00 | 1948964.80 |
2084 | 2007.04.03 21:05 | buy | 680 | 0.14 | 234.574 | 0.000 | 0.000 | |
2085 | 2007.04.03 21:05 | modify | 680 | 0.14 | 234.574 | 231.174 | 236.774 | |
2086 | 2007.04.04 01:45 | buy | 681 | 0.14 | 234.464 | 0.000 | 0.000 | |
2087 | 2007.04.04 01:45 | modify | 681 | 0.14 | 234.464 | 230.664 | 235.364 | |
2088 | 2007.04.04 06:20 | close | 680 | 0.14 | 234.450 | 231.174 | 236.774 | -1821.40 | 1947143.40 |
2089 | 2007.04.04 07:35 | close | 681 | 0.14 | 234.620 | 230.664 | 235.364 | 2128.00 | 1949271.40 |
2090 | 2007.04.06 22:45 | buy | 682 | 0.14 | 234.304 | 0.000 | 0.000 | |
2091 | 2007.04.06 22:45 | modify | 682 | 0.14 | 234.304 | 230.904 | 236.504 | |
2092 | 2007.04.09 01:35 | close | 682 | 0.14 | 234.450 | 230.904 | 236.504 | 1899.80 | 1951171.20 |
2093 | 2007.04.09 23:05 | sell | 683 | 0.14 | 234.050 | 0.000 | 0.000 | |
2094 | 2007.04.09 23:05 | modify | 683 | 0.14 | 234.050 | 237.450 | 231.850 | |
2095 | 2007.04.10 02:00 | close | 683 | 0.14 | 233.934 | 237.450 | 231.850 | 1521.80 | 1952693.00 |
2096 | 2007.04.11 21:15 | buy | 684 | 0.14 | 235.814 | 0.000 | 0.000 | |
2097 | 2007.04.11 21:15 | modify | 684 | 0.14 | 235.814 | 232.414 | 238.014 | |
2098 | 2007.04.11 21:15 | buy | 685 | 0.14 | 235.814 | 0.000 | 0.000 | |
2099 | 2007.04.11 21:15 | modify | 685 | 0.14 | 235.814 | 233.714 | 236.114 | |
2100 | 2007.04.12 04:50 | close | 684 | 0.14 | 235.860 | 232.414 | 238.014 | 558.60 | 1953251.60 |
2101 | 2007.04.12 04:50 | close | 685 | 0.14 | 235.860 | 233.714 | 236.114 | 558.60 | 1953810.20 |
2102 | 2007.04.12 22:40 | sell | 686 | 0.14 | 235.610 | 0.000 | 0.000 | |
2103 | 2007.04.12 22:40 | modify | 686 | 0.14 | 235.610 | 239.010 | 233.410 | |
2104 | 2007.04.13 02:45 | close | 686 | 0.14 | 235.524 | 239.010 | 233.410 | 1101.80 | 1954912.00 |
2105 | 2007.04.16 02:30 | buy | 687 | 0.14 | 237.034 | 0.000 | 0.000 | |
2106 | 2007.04.16 02:30 | modify | 687 | 0.14 | 237.034 | 234.934 | 237.334 | |
2107 | 2007.04.16 02:45 | close | 687 | 0.14 | 237.240 | 234.934 | 237.334 | 2828.00 | 1957740.00 |
2108 | 2007.04.16 03:05 | buy | 688 | 0.14 | 236.864 | 0.000 | 0.000 | |
2109 | 2007.04.16 03:05 | modify | 688 | 0.14 | 236.864 | 234.764 | 237.164 | |
2110 | 2007.04.16 03:20 | buy | 689 | 0.14 | 236.694 | 0.000 | 0.000 | |
2111 | 2007.04.16 03:20 | modify | 689 | 0.14 | 236.694 | 233.294 | 238.894 | |
2112 | 2007.04.16 05:10 | close | 689 | 0.14 | 236.930 | 233.294 | 238.894 | 3248.00 | 1960988.00 |
2113 | 2007.04.16 05:15 | close | 688 | 0.14 | 237.030 | 234.764 | 237.164 | 2268.00 | 1963256.00 |
2114 | 2007.04.17 18:45 | buy | 690 | 0.14 | 238.634 | 0.000 | 0.000 | |
2115 | 2007.04.17 18:45 | modify | 690 | 0.14 | 238.634 | 235.234 | 240.834 | |
2116 | 2007.04.17 18:45 | buy | 691 | 0.14 | 238.634 | 0.000 | 0.000 | |
2117 | 2007.04.17 18:45 | modify | 691 | 0.14 | 238.634 | 236.534 | 238.934 | |
2118 | 2007.04.17 19:10 | buy | 692 | 0.14 | 238.464 | 0.000 | 0.000 | |
2119 | 2007.04.17 19:10 | modify | 692 | 0.14 | 238.464 | 236.364 | 238.764 | |
2120 | 2007.04.18 00:05 | close | 692 | 0.14 | 238.620 | 236.364 | 238.764 | 2098.60 | 1965354.60 |
2121 | 2007.04.18 00:05 | close | 691 | 0.14 | 238.620 | 236.534 | 238.934 | -281.40 | 1965073.20 |
2122 | 2007.04.18 00:10 | close | 690 | 0.14 | 238.750 | 235.234 | 240.834 | 1538.60 | 1966611.80 |
2123 | 2007.04.18 20:25 | sell | 693 | 0.14 | 237.550 | 0.000 | 0.000 | |
2124 | 2007.04.18 20:25 | modify | 693 | 0.14 | 237.550 | 240.950 | 235.350 | |
2125 | 2007.04.19 00:35 | close | 693 | 0.14 | 238.054 | 240.950 | 235.350 | -7158.20 | 1959453.60 |
2126 | 2007.04.19 15:40 | sell | 694 | 0.14 | 236.100 | 0.000 | 0.000 | |
2127 | 2007.04.19 15:40 | modify | 694 | 0.14 | 236.100 | 238.500 | 234.700 | |
2128 | 2007.04.19 15:45 | modify | 694 | 0.14 | 236.100 | 236.474 | 234.700 | |
2129 | 2007.04.19 15:50 | modify | 694 | 0.14 | 236.100 | 236.464 | 234.700 | |
2130 | 2007.04.19 16:00 | modify | 694 | 0.14 | 236.100 | 236.454 | 234.700 | |
2131 | 2007.04.19 16:20 | modify | 694 | 0.14 | 236.100 | 236.444 | 234.700 | |
2132 | 2007.04.19 16:38 | s/l | 694 | 0.14 | 236.444 | 236.444 | 234.700 | -4872.00 | 1954581.60 |
2133 | 2007.04.19 16:40 | sell | 695 | 0.14 | 236.380 | 0.000 | 0.000 | |
2134 | 2007.04.19 16:40 | modify | 695 | 0.14 | 236.380 | 239.780 | 234.180 | |
2135 | 2007.04.20 01:50 | close | 695 | 0.14 | 236.944 | 239.780 | 234.180 | -7998.20 | 1946583.40 |
2136 | 2007.04.20 11:45 | buy | 696 | 0.14 | 237.524 | 0.000 | 0.000 | |
2137 | 2007.04.20 11:45 | modify | 696 | 0.14 | 237.524 | 234.124 | 239.724 | |
2138 | 2007.04.20 11:45 | buy | 697 | 0.14 | 237.524 | 0.000 | 0.000 | |
2139 | 2007.04.20 11:45 | modify | 697 | 0.14 | 237.524 | 233.724 | 238.424 | |
2140 | 2007.04.20 11:45 | buy | 698 | 0.14 | 237.524 | 0.000 | 0.000 | |
2141 | 2007.04.20 11:45 | modify | 698 | 0.14 | 237.524 | 235.424 | 237.824 | |
2142 | 2007.04.20 12:13 | t/p | 698 | 0.14 | 237.824 | 235.424 | 237.824 | 4144.00 | 1950727.40 |
2143 | 2007.04.20 12:15 | close | 697 | 0.14 | 237.780 | 233.724 | 238.424 | 3528.00 | 1954255.40 |
2144 | 2007.04.20 13:10 | close | 696 | 0.14 | 237.940 | 234.124 | 239.724 | 5768.00 | 1960023.40 |
2145 | 2007.04.20 19:55 | buy | 699 | 0.14 | 237.824 | 0.000 | 0.000 | |
2146 | 2007.04.20 19:55 | modify | 699 | 0.14 | 237.824 | 234.424 | 240.024 | |
2147 | 2007.04.23 00:05 | close | 699 | 0.14 | 238.160 | 234.424 | 240.024 | 4559.80 | 1964583.20 |
2148 | 2007.04.23 13:45 | sell | 700 | 0.14 | 237.280 | 0.000 | 0.000 | |
2149 | 2007.04.23 13:45 | modify | 700 | 0.14 | 237.280 | 240.680 | 235.080 | |
2150 | 2007.04.23 19:00 | close | 700 | 0.14 | 237.134 | 240.680 | 235.080 | 1988.00 | 1966571.20 |
2151 | 2007.04.24 07:10 | sell | 701 | 0.14 | 236.710 | 0.000 | 0.000 | |
2152 | 2007.04.24 07:10 | modify | 701 | 0.14 | 236.710 | 238.810 | 236.410 | |
2153 | 2007.04.24 07:30 | sell | 702 | 0.14 | 236.760 | 0.000 | 0.000 | |
2154 | 2007.04.24 07:30 | modify | 702 | 0.14 | 236.760 | 240.560 | 235.860 | |
2155 | 2007.04.24 07:30 | sell | 703 | 0.14 | 236.760 | 0.000 | 0.000 | |
2156 | 2007.04.24 07:30 | modify | 703 | 0.14 | 236.760 | 238.860 | 236.460 | |
2157 | 2007.04.24 07:40 | sell | 704 | 0.14 | 236.920 | 0.000 | 0.000 | |
2158 | 2007.04.24 07:40 | modify | 704 | 0.14 | 236.920 | 240.320 | 234.720 | |
2159 | 2007.04.24 08:15 | close | 702 | 0.14 | 236.674 | 240.560 | 235.860 | 1148.00 | 1967719.20 |
2160 | 2007.04.24 09:27 | t/p | 703 | 0.14 | 236.460 | 238.860 | 236.460 | 4144.00 | 1971863.20 |
2161 | 2007.04.24 09:27 | t/p | 701 | 0.14 | 236.410 | 238.810 | 236.410 | 4144.00 | 1976007.20 |
2162 | 2007.04.24 09:30 | close | 704 | 0.14 | 236.454 | 240.320 | 234.720 | 6468.00 | 1982475.20 |
2163 | 2007.04.24 11:00 | sell | 705 | 0.14 | 236.910 | 0.000 | 0.000 | |
2164 | 2007.04.24 11:00 | modify | 705 | 0.14 | 236.910 | 239.010 | 236.610 | |
2165 | 2007.04.24 11:15 | close | 705 | 0.14 | 236.674 | 239.010 | 236.610 | 3248.00 | 1985723.20 |
2166 | 2007.04.24 12:20 | sell | 706 | 0.14 | 236.960 | 0.000 | 0.000 | |
2167 | 2007.04.24 12:20 | modify | 706 | 0.14 | 236.960 | 239.060 | 236.660 | |
2168 | 2007.04.24 16:10 | close | 706 | 0.14 | 237.324 | 239.060 | 236.660 | -5152.00 | 1980571.20 |
2169 | 2007.04.25 17:10 | buy | 707 | 0.14 | 237.494 | 0.000 | 0.000 | |
2170 | 2007.04.25 17:10 | modify | 707 | 0.14 | 237.494 | 234.094 | 239.694 | |
2171 | 2007.04.26 05:15 | close | 707 | 0.14 | 237.650 | 234.094 | 239.694 | 2098.60 | 1982669.80 |
2172 | 2007.04.26 14:35 | buy | 708 | 0.14 | 237.844 | 0.000 | 0.000 | |
2173 | 2007.04.26 14:35 | modify | 708 | 0.14 | 237.844 | 234.444 | 240.044 | |
2174 | 2007.04.26 20:20 | close | 708 | 0.14 | 238.030 | 234.444 | 240.044 | 2548.00 | 1985217.80 |
2175 | 2007.05.01 00:40 | buy | 709 | 0.14 | 238.634 | 0.000 | 0.000 | |
2176 | 2007.05.01 00:40 | modify | 709 | 0.14 | 238.634 | 235.234 | 240.834 | |
2177 | 2007.05.01 03:10 | close | 709 | 0.14 | 238.950 | 235.234 | 240.834 | 4368.00 | 1989585.80 |
2178 | 2007.05.01 16:15 | buy | 710 | 0.14 | 239.264 | 0.000 | 0.000 | |
2179 | 2007.05.01 16:15 | modify | 710 | 0.14 | 239.264 | 235.864 | 241.464 | |
2180 | 2007.05.01 16:15 | buy | 711 | 0.14 | 239.264 | 0.000 | 0.000 | |
2181 | 2007.05.01 16:15 | modify | 711 | 0.14 | 239.264 | 235.464 | 240.164 | |
2182 | 2007.05.01 16:15 | buy | 712 | 0.14 | 239.264 | 0.000 | 0.000 | |
2183 | 2007.05.01 16:15 | modify | 712 | 0.14 | 239.264 | 237.164 | 239.564 | |
2184 | 2007.05.01 18:22 | t/p | 712 | 0.14 | 239.564 | 237.164 | 239.564 | 4144.00 | 1993729.80 |
2185 | 2007.05.01 18:30 | close | 711 | 0.14 | 239.490 | 235.464 | 240.164 | 3108.00 | 1996837.80 |
2186 | 2007.05.02 01:30 | close | 710 | 0.14 | 239.520 | 235.864 | 241.464 | 3498.60 | 2000336.40 |
2187 | 2007.05.11 04:55 | sell | 713 | 0.14 | 237.500 | 0.000 | 0.000 | |
2188 | 2007.05.11 04:55 | modify | 713 | 0.14 | 237.500 | 240.900 | 235.300 | |
2189 | 2007.05.11 09:45 | close | 713 | 0.14 | 237.054 | 240.900 | 235.300 | 6188.00 | 2006524.40 |
2190 | 2007.05.11 14:20 | sell | 714 | 0.14 | 237.180 | 0.000 | 0.000 | |
2191 | 2007.05.11 14:20 | modify | 714 | 0.14 | 237.180 | 239.280 | 236.880 | |
2192 | 2007.05.11 15:15 | close | 714 | 0.14 | 236.944 | 239.280 | 236.880 | 3248.00 | 2009772.40 |
2193 | 2007.05.11 16:40 | sell | 715 | 0.14 | 237.490 | 0.000 | 0.000 | |
2194 | 2007.05.11 16:40 | modify | 715 | 0.14 | 237.490 | 239.590 | 237.190 | |
2195 | 2007.05.11 21:25 | close | 715 | 0.14 | 237.944 | 239.590 | 237.190 | -6412.00 | 2003360.40 |
2196 | 2007.05.18 17:15 | sell | 716 | 0.14 | 238.920 | 0.000 | 0.000 | |
2197 | 2007.05.18 17:15 | modify | 716 | 0.14 | 238.920 | 242.320 | 236.720 | |
2198 | 2007.05.18 22:50 | close | 716 | 0.14 | 239.114 | 242.320 | 236.720 | -2772.00 | 2000588.40 |
2199 | 2007.05.23 00:25 | buy | 717 | 0.14 | 239.964 | 0.000 | 0.000 | |
2200 | 2007.05.23 00:25 | modify | 717 | 0.14 | 239.964 | 236.564 | 242.164 | |
2201 | 2007.05.23 02:00 | close | 717 | 0.14 | 240.200 | 236.564 | 242.164 | 3248.00 | 2003836.40 |
2202 | 2007.05.24 01:05 | buy | 718 | 0.14 | 241.384 | 0.000 | 0.000 | |
2203 | 2007.05.24 01:05 | modify | 718 | 0.14 | 241.384 | 237.984 | 243.584 | |
2204 | 2007.05.24 04:00 | close | 718 | 0.14 | 241.540 | 237.984 | 243.584 | 2128.00 | 2005964.40 |
2205 | 2007.05.24 09:45 | buy | 719 | 0.14 | 241.224 | 0.000 | 0.000 | |
2206 | 2007.05.24 09:45 | modify | 719 | 0.14 | 241.224 | 237.424 | 242.124 | |
2207 | 2007.05.24 09:45 | buy | 720 | 0.14 | 241.224 | 0.000 | 0.000 | |
2208 | 2007.05.24 09:45 | modify | 720 | 0.14 | 241.224 | 239.124 | 241.524 | |
2209 | 2007.05.24 09:55 | close | 719 | 0.14 | 241.490 | 237.424 | 242.124 | 3668.00 | 2009632.40 |
2210 | 2007.05.24 09:55 | close | 720 | 0.14 | 241.490 | 239.124 | 241.524 | 3668.00 | 2013300.40 |
2211 | 2007.05.24 10:50 | buy | 721 | 0.14 | 241.164 | 0.000 | 0.000 | |
2212 | 2007.05.24 10:50 | modify | 721 | 0.14 | 241.164 | 239.064 | 241.464 | |
2213 | 2007.05.24 14:10 | close | 721 | 0.14 | 241.120 | 239.064 | 241.464 | -672.00 | 2012628.40 |
2214 | 2007.05.25 08:25 | sell | 722 | 0.14 | 240.690 | 0.000 | 0.000 | |
2215 | 2007.05.25 08:25 | modify | 722 | 0.14 | 240.690 | 244.090 | 238.490 | |
2216 | 2007.05.25 11:05 | close | 722 | 0.14 | 240.824 | 244.090 | 238.490 | -1932.00 | 2010696.40 |
2217 | 2007.05.28 03:55 | buy | 723 | 0.14 | 241.384 | 0.000 | 0.000 | |
2218 | 2007.05.28 03:55 | modify | 723 | 0.14 | 241.384 | 237.984 | 243.584 | |
2219 | 2007.05.28 20:20 | close | 723 | 0.14 | 241.280 | 237.984 | 243.584 | -1512.00 | 2009184.40 |
2220 | 2007.05.29 23:05 | sell | 724 | 0.14 | 240.970 | 0.000 | 0.000 | |
2221 | 2007.05.29 23:05 | modify | 724 | 0.14 | 240.970 | 244.370 | 238.770 | |
2222 | 2007.05.30 01:40 | close | 724 | 0.14 | 240.904 | 244.370 | 238.770 | 821.80 | 2010006.20 |
2223 | 2007.05.30 22:05 | sell | 725 | 0.14 | 240.220 | 0.000 | 0.000 | |
2224 | 2007.05.30 22:05 | modify | 725 | 0.14 | 240.220 | 243.620 | 238.020 | |
2225 | 2007.05.31 01:10 | close | 725 | 0.14 | 240.224 | 243.620 | 238.020 | -158.20 | 2009848.00 |
2226 | 2007.06.04 01:40 | buy | 726 | 0.14 | 241.774 | 0.000 | 0.000 | |
2227 | 2007.06.04 01:40 | modify | 726 | 0.14 | 241.774 | 238.374 | 243.974 | |
2228 | 2007.06.04 06:35 | close | 726 | 0.14 | 241.880 | 238.374 | 243.974 | 1428.00 | 2011276.00 |
2229 | 2007.06.05 17:35 | sell | 727 | 0.14 | 242.440 | 0.000 | 0.000 | |
2230 | 2007.06.05 17:35 | modify | 727 | 0.14 | 242.440 | 244.840 | 241.040 | |
2231 | 2007.06.05 18:50 | modify | 727 | 0.14 | 242.440 | 242.784 | 241.040 | |
2232 | 2007.06.05 19:00 | modify | 727 | 0.14 | 242.440 | 242.754 | 241.040 | |
2233 | 2007.06.05 19:05 | close | 727 | 0.14 | 242.174 | 242.754 | 241.040 | 3668.00 | 2014944.00 |
2234 | 2007.06.06 03:15 | sell | 728 | 0.14 | 242.070 | 0.000 | 0.000 | |
2235 | 2007.06.06 03:15 | modify | 728 | 0.14 | 242.070 | 245.470 | 239.870 | |
2236 | 2007.06.06 04:40 | close | 728 | 0.14 | 241.964 | 245.470 | 239.870 | 1428.00 | 2016372.00 |
2237 | 2007.06.08 03:25 | sell | 729 | 0.14 | 239.680 | 0.000 | 0.000 | |
2238 | 2007.06.08 03:25 | modify | 729 | 0.14 | 239.680 | 243.080 | 237.480 | |
2239 | 2007.06.08 05:15 | sell | 730 | 0.14 | 240.060 | 0.000 | 0.000 | |
2240 | 2007.06.08 05:15 | modify | 730 | 0.14 | 240.060 | 242.160 | 239.760 | |
2241 | 2007.06.08 05:40 | close | 730 | 0.14 | 239.794 | 242.160 | 239.760 | 3668.00 | 2020040.00 |
2242 | 2007.06.08 08:30 | close | 729 | 0.14 | 239.814 | 243.080 | 237.480 | -1932.00 | 2018108.00 |
2243 | 2007.06.08 15:15 | sell | 731 | 0.14 | 239.180 | 0.000 | 0.000 | |
2244 | 2007.06.08 15:15 | modify | 731 | 0.14 | 239.180 | 241.280 | 238.880 | |
2245 | 2007.06.08 18:05 | close | 731 | 0.14 | 239.034 | 241.280 | 238.880 | 1988.00 | 2020096.00 |
2246 | 2007.06.12 23:15 | buy | 732 | 0.14 | 240.364 | 0.000 | 0.000 | |
2247 | 2007.06.12 23:15 | modify | 732 | 0.14 | 240.364 | 236.964 | 242.564 | |
2248 | 2007.06.13 04:05 | close | 732 | 0.14 | 240.250 | 236.964 | 242.564 | -1681.40 | 2018414.60 |
2249 | 2007.06.13 11:35 | buy | 733 | 0.14 | 240.704 | 0.000 | 0.000 | |
2250 | 2007.06.13 11:35 | modify | 733 | 0.14 | 240.704 | 237.304 | 242.904 | |
2251 | 2007.06.13 11:35 | buy | 734 | 0.14 | 240.704 | 0.000 | 0.000 | |
2252 | 2007.06.13 11:35 | modify | 734 | 0.14 | 240.704 | 238.304 | 242.104 | |
2253 | 2007.06.13 11:50 | modify | 734 | 0.14 | 240.704 | 240.350 | 242.104 | |
2254 | 2007.06.13 11:55 | modify | 734 | 0.14 | 240.704 | 240.360 | 242.104 | |
2255 | 2007.06.13 12:00 | modify | 734 | 0.14 | 240.704 | 240.370 | 242.104 | |
2256 | 2007.06.13 12:15 | modify | 734 | 0.14 | 240.704 | 240.400 | 242.104 | |
2257 | 2007.06.13 12:25 | close | 734 | 0.14 | 240.930 | 240.400 | 242.104 | 3108.00 | 2021522.60 |
2258 | 2007.06.13 15:30 | close | 733 | 0.14 | 241.110 | 237.304 | 242.904 | 5628.00 | 2027150.60 |
2259 | 2007.06.13 20:30 | buy | 735 | 0.14 | 241.054 | 0.000 | 0.000 | |
2260 | 2007.06.13 20:30 | modify | 735 | 0.14 | 241.054 | 237.654 | 243.254 | |
2261 | 2007.06.13 21:05 | close | 735 | 0.14 | 241.470 | 237.654 | 243.254 | 5768.00 | 2032918.60 |
2262 | 2007.06.14 02:15 | buy | 736 | 0.14 | 241.714 | 0.000 | 0.000 | |
2263 | 2007.06.14 02:15 | modify | 736 | 0.14 | 241.714 | 238.314 | 243.914 | |
2264 | 2007.06.14 03:50 | close | 736 | 0.14 | 241.990 | 238.314 | 243.914 | 3808.00 | 2036726.60 |
2265 | 2007.06.14 15:25 | buy | 737 | 0.14 | 241.834 | 0.000 | 0.000 | |
2266 | 2007.06.14 15:25 | modify | 737 | 0.14 | 241.834 | 239.734 | 242.134 | |
2267 | 2007.06.14 15:45 | close | 737 | 0.14 | 242.110 | 239.734 | 242.134 | 3808.00 | 2040534.60 |
2268 | 2007.06.15 21:30 | buy | 738 | 0.14 | 243.844 | 0.000 | 0.000 | |
2269 | 2007.06.15 21:30 | modify | 738 | 0.14 | 243.844 | 240.444 | 246.044 | |
2270 | 2007.06.18 00:15 | close | 738 | 0.14 | 243.980 | 240.444 | 246.044 | 1759.80 | 2042294.40 |
2271 | 2007.06.18 13:20 | buy | 739 | 0.14 | 244.444 | 0.000 | 0.000 | |
2272 | 2007.06.18 13:20 | modify | 739 | 0.14 | 244.444 | 242.344 | 244.744 | |
2273 | 2007.06.18 14:15 | close | 739 | 0.14 | 244.680 | 242.344 | 244.744 | 3248.00 | 2045542.40 |
2274 | 2007.06.20 23:35 | buy | 740 | 0.14 | 246.144 | 0.000 | 0.000 | |
2275 | 2007.06.20 23:35 | modify | 740 | 0.14 | 246.144 | 242.744 | 248.344 | |
2276 | 2007.06.21 02:40 | close | 740 | 0.14 | 246.140 | 242.744 | 248.344 | -141.40 | 2045401.00 |
2277 | 2007.06.21 11:55 | buy | 741 | 0.14 | 246.154 | 0.000 | 0.000 | |
2278 | 2007.06.21 11:55 | modify | 741 | 0.14 | 246.154 | 244.054 | 246.454 | |
2279 | 2007.06.21 12:05 | buy | 742 | 0.14 | 246.154 | 0.000 | 0.000 | |
2280 | 2007.06.21 12:05 | modify | 742 | 0.14 | 246.154 | 244.054 | 246.454 | |
2281 | 2007.06.21 12:45 | buy | 743 | 0.14 | 246.054 | 0.000 | 0.000 | |
2282 | 2007.06.21 12:45 | modify | 743 | 0.14 | 246.054 | 243.954 | 246.354 | |
2283 | 2007.06.21 14:27 | t/p | 743 | 0.14 | 246.354 | 243.954 | 246.354 | 4144.00 | 2049545.00 |
2284 | 2007.06.21 14:30 | close | 742 | 0.14 | 246.340 | 244.054 | 246.454 | 2548.00 | 2052093.00 |
2285 | 2007.06.21 14:30 | close | 741 | 0.14 | 246.340 | 244.054 | 246.454 | 2548.00 | 2054641.00 |
2286 | 2007.06.26 14:25 | sell | 744 | 0.14 | 246.130 | 0.000 | 0.000 | |
2287 | 2007.06.26 14:25 | modify | 744 | 0.14 | 246.130 | 249.530 | 243.930 | |
2288 | 2007.06.26 15:50 | close | 744 | 0.14 | 246.024 | 249.530 | 243.930 | 1428.00 | 2056069.00 |
2289 | 2007.06.27 22:30 | sell | 745 | 0.14 | 245.010 | 0.000 | 0.000 | |
2290 | 2007.06.27 22:30 | modify | 745 | 0.14 | 245.010 | 248.810 | 244.110 | |
2291 | 2007.06.28 06:10 | close | 745 | 0.14 | 245.444 | 248.810 | 244.110 | -6178.20 | 2049890.80 |
2292 | 2007.06.29 20:15 | buy | 746 | 0.14 | 247.244 | 0.000 | 0.000 | |
2293 | 2007.06.29 20:15 | modify | 746 | 0.14 | 247.244 | 243.844 | 249.444 | |
2294 | 2007.07.02 02:10 | close | 746 | 0.14 | 247.280 | 243.844 | 249.444 | 359.80 | 2050250.60 |
2295 | 2007.07.02 22:10 | sell | 747 | 0.14 | 246.750 | 0.000 | 0.000 | |
2296 | 2007.07.02 22:10 | modify | 747 | 0.14 | 246.750 | 248.850 | 246.450 | |
2297 | 2007.07.03 02:00 | close | 747 | 0.14 | 246.634 | 248.850 | 246.450 | 1521.80 | 2051772.40 |
2298 | 2007.07.03 10:40 | buy | 748 | 0.14 | 246.864 | 0.000 | 0.000 | |
2299 | 2007.07.03 10:40 | modify | 748 | 0.14 | 246.864 | 244.764 | 247.164 | |
2300 | 2007.07.03 18:25 | close | 748 | 0.14 | 246.890 | 244.764 | 247.164 | 308.00 | 2052080.40 |
2301 | 2007.07.09 16:25 | buy | 749 | 0.14 | 248.374 | 0.000 | 0.000 | |
2302 | 2007.07.09 16:25 | modify | 749 | 0.14 | 248.374 | 244.574 | 249.274 | |
2303 | 2007.07.09 16:55 | close | 749 | 0.14 | 248.650 | 244.574 | 249.274 | 3808.00 | 2055888.40 |
2304 | 2007.07.11 02:55 | sell | 750 | 0.14 | 246.840 | 0.000 | 0.000 | |
2305 | 2007.07.11 02:55 | modify | 750 | 0.14 | 246.840 | 250.240 | 244.640 | |
2306 | 2007.07.11 05:45 | close | 750 | 0.14 | 246.394 | 250.240 | 244.640 | 6188.00 | 2062076.40 |
2307 | 2007.07.12 05:10 | buy | 751 | 0.14 | 248.264 | 0.000 | 0.000 | |
2308 | 2007.07.12 05:10 | modify | 751 | 0.14 | 248.264 | 244.864 | 250.464 | |
2309 | 2007.07.12 05:15 | buy | 752 | 0.14 | 248.174 | 0.000 | 0.000 | |
2310 | 2007.07.12 05:15 | modify | 752 | 0.14 | 248.174 | 244.374 | 249.074 | |
2311 | 2007.07.12 06:00 | close | 752 | 0.14 | 248.380 | 244.374 | 249.074 | 2828.00 | 2064904.40 |
2312 | 2007.07.12 06:05 | close | 751 | 0.14 | 248.440 | 244.864 | 250.464 | 2408.00 | 2067312.40 |
2313 | 2007.07.12 10:05 | buy | 753 | 0.14 | 247.794 | 0.000 | 0.000 | |
2314 | 2007.07.12 10:05 | modify | 753 | 0.14 | 247.794 | 245.694 | 248.094 | |
2315 | 2007.07.12 10:37 | t/p | 753 | 0.14 | 248.094 | 245.694 | 248.094 | 4144.00 | 2071456.40 |
2316 | 2007.07.12 23:50 | buy | 754 | 0.14 | 248.454 | 0.000 | 0.000 | |
2317 | 2007.07.12 23:50 | modify | 754 | 0.14 | 248.454 | 245.054 | 250.654 | |
2318 | 2007.07.13 03:10 | close | 754 | 0.14 | 248.620 | 245.054 | 250.654 | 2238.60 | 2073695.00 |
2319 | 2007.07.16 02:00 | sell | 755 | 0.14 | 248.260 | 0.000 | 0.000 | |
2320 | 2007.07.16 02:00 | modify | 755 | 0.14 | 248.260 | 251.660 | 246.060 | |
2321 | 2007.07.16 06:25 | close | 755 | 0.14 | 248.094 | 251.660 | 246.060 | 2268.00 | 2075963.00 |
2322 | 2007.07.18 01:10 | buy | 756 | 0.14 | 249.994 | 0.000 | 0.000 | |
2323 | 2007.07.18 01:10 | modify | 756 | 0.14 | 249.994 | 246.594 | 252.194 | |
2324 | 2007.07.18 06:10 | close | 756 | 0.14 | 249.960 | 246.594 | 252.194 | -532.00 | 2075431.00 |
2325 | 2007.07.20 15:00 | buy | 757 | 0.14 | 250.684 | 0.000 | 0.000 | |
2326 | 2007.07.20 15:00 | modify | 757 | 0.14 | 250.684 | 246.884 | 251.584 | |
2327 | 2007.07.20 15:00 | buy | 758 | 0.14 | 250.684 | 0.000 | 0.000 | |
2328 | 2007.07.20 15:00 | modify | 758 | 0.14 | 250.684 | 248.584 | 250.984 | |
2329 | 2007.07.20 15:10 | buy | 759 | 0.14 | 250.664 | 0.000 | 0.000 | |
2330 | 2007.07.20 15:10 | modify | 759 | 0.14 | 250.664 | 246.864 | 251.564 | |
2331 | 2007.07.20 15:10 | buy | 760 | 0.14 | 250.664 | 0.000 | 0.000 | |
2332 | 2007.07.20 15:10 | modify | 760 | 0.14 | 250.664 | 248.564 | 250.964 | |
2333 | 2007.07.23 00:05 | sell | 761 | 0.14 | 249.930 | 0.000 | 0.000 | |
2334 | 2007.07.23 00:05 | modify | 761 | 0.14 | 249.930 | 253.330 | 247.730 | |
2335 | 2007.07.23 00:05 | close | 759 | 0.14 | 249.930 | 246.864 | 251.564 | -10420.20 | 2065010.80 |
2336 | 2007.07.23 00:05 | close | 757 | 0.14 | 249.930 | 246.884 | 251.584 | -10700.20 | 2054310.60 |
2337 | 2007.07.23 00:05 | close | 760 | 0.14 | 249.930 | 248.564 | 250.964 | -10420.20 | 2043890.40 |
2338 | 2007.07.23 00:05 | close | 758 | 0.14 | 249.930 | 248.584 | 250.984 | -10700.20 | 2033190.20 |
2339 | 2007.07.23 01:30 | close | 761 | 0.14 | 249.454 | 253.330 | 247.730 | 6608.00 | 2039798.20 |
2340 | 2007.07.25 07:25 | sell | 762 | 0.14 | 247.400 | 0.000 | 0.000 | |
2341 | 2007.07.25 07:25 | modify | 762 | 0.14 | 247.400 | 250.800 | 245.200 | |
2342 | 2007.07.25 09:25 | close | 762 | 0.14 | 247.404 | 250.800 | 245.200 | -112.00 | 2039686.20 |
2343 | 2007.07.25 13:50 | sell | 763 | 0.14 | 247.100 | 0.000 | 0.000 | |
2344 | 2007.07.25 13:50 | modify | 763 | 0.14 | 247.100 | 249.200 | 246.800 | |
2345 | 2007.07.25 14:05 | sell | 764 | 0.14 | 247.270 | 0.000 | 0.000 | |
2346 | 2007.07.25 14:05 | modify | 764 | 0.14 | 247.270 | 250.670 | 245.070 | |
2347 | 2007.07.25 17:25 | close | 764 | 0.14 | 247.064 | 250.670 | 245.070 | 2828.00 | 2042514.20 |
2348 | 2007.07.25 17:25 | close | 763 | 0.14 | 247.064 | 249.200 | 246.800 | 448.00 | 2042962.20 |
2349 | 2007.07.25 21:25 | sell | 765 | 0.14 | 247.010 | 0.000 | 0.000 | |
2350 | 2007.07.25 21:25 | modify | 765 | 0.14 | 247.010 | 250.810 | 246.110 | |
2351 | 2007.07.25 21:25 | sell | 766 | 0.14 | 247.010 | 0.000 | 0.000 | |
2352 | 2007.07.25 21:25 | modify | 766 | 0.14 | 247.010 | 249.110 | 246.710 | |
2353 | 2007.07.25 21:50 | sell | 767 | 0.14 | 247.120 | 0.000 | 0.000 | |
2354 | 2007.07.25 21:50 | modify | 767 | 0.14 | 247.120 | 249.220 | 246.820 | |
2355 | 2007.07.26 05:15 | close | 765 | 0.14 | 247.154 | 250.810 | 246.110 | -2118.20 | 2040844.00 |
2356 | 2007.07.26 05:20 | close | 767 | 0.14 | 246.974 | 249.220 | 246.820 | 1941.80 | 2042785.80 |
2357 | 2007.07.26 05:20 | close | 766 | 0.14 | 246.974 | 249.110 | 246.710 | 401.80 | 2043187.60 |
2358 | 2007.07.26 19:30 | sell | 768 | 0.14 | 244.430 | 0.000 | 0.000 | |
2359 | 2007.07.26 19:30 | modify | 768 | 0.14 | 244.430 | 246.830 | 243.030 | |
2360 | 2007.07.26 19:40 | modify | 768 | 0.14 | 244.430 | 244.784 | 243.030 | |
2361 | 2007.07.26 19:45 | modify | 768 | 0.14 | 244.430 | 244.774 | 243.030 | |
2362 | 2007.07.26 19:50 | modify | 768 | 0.14 | 244.430 | 244.754 | 243.030 | |
2363 | 2007.07.26 20:20 | close | 768 | 0.14 | 244.124 | 244.754 | 243.030 | 4228.00 | 2047415.60 |
2364 | 2007.07.27 02:50 | sell | 769 | 0.14 | 243.300 | 0.000 | 0.000 | |
2365 | 2007.07.27 02:50 | modify | 769 | 0.14 | 243.300 | 246.700 | 241.100 | |
2366 | 2007.07.27 06:30 | close | 769 | 0.14 | 243.844 | 246.700 | 241.100 | -7672.00 | 2039743.60 |
2367 | 2007.07.27 12:10 | sell | 770 | 0.14 | 243.030 | 0.000 | 0.000 | |
2368 | 2007.07.27 12:10 | modify | 770 | 0.14 | 243.030 | 246.430 | 240.830 | |
2369 | 2007.07.27 12:35 | close | 770 | 0.14 | 242.294 | 246.430 | 240.830 | 10248.00 | 2049991.60 |
2370 | 2007.07.27 15:35 | sell | 771 | 0.14 | 241.690 | 0.000 | 0.000 | |
2371 | 2007.07.27 15:35 | modify | 771 | 0.14 | 241.690 | 244.090 | 240.290 | |
2372 | 2007.07.27 16:10 | modify | 771 | 0.14 | 241.690 | 242.084 | 240.290 | |
2373 | 2007.07.27 16:15 | close | 771 | 0.14 | 241.424 | 242.084 | 240.290 | 3668.00 | 2053659.60 |
2374 | 2007.07.30 03:10 | sell | 772 | 0.14 | 239.720 | 0.000 | 0.000 | |
2375 | 2007.07.30 03:10 | modify | 772 | 0.14 | 239.720 | 242.120 | 238.320 | |
2376 | 2007.07.30 03:35 | modify | 772 | 0.14 | 239.720 | 240.094 | 238.320 | |
2377 | 2007.07.30 04:00 | close | 772 | 0.14 | 239.504 | 240.094 | 238.320 | 2968.00 | 2056627.60 |
2378 | 2007.07.30 07:10 | sell | 773 | 0.14 | 239.940 | 0.000 | 0.000 | |
2379 | 2007.07.30 07:10 | modify | 773 | 0.14 | 239.940 | 242.040 | 239.640 | |
2380 | 2007.07.30 07:30 | close | 773 | 0.14 | 239.724 | 242.040 | 239.640 | 2968.00 | 2059595.60 |
2381 | 2007.07.30 10:00 | sell | 774 | 0.14 | 240.240 | 0.000 | 0.000 | |
2382 | 2007.07.30 10:00 | modify | 774 | 0.14 | 240.240 | 244.040 | 239.340 | |
2383 | 2007.07.30 10:00 | sell | 775 | 0.14 | 240.240 | 0.000 | 0.000 | |
2384 | 2007.07.30 10:00 | modify | 775 | 0.14 | 240.240 | 242.340 | 239.940 | |
2385 | 2007.07.30 12:05 | buy | 776 | 0.14 | 240.414 | 0.000 | 0.000 | |
2386 | 2007.07.30 12:05 | modify | 776 | 0.14 | 240.414 | 238.014 | 241.814 | |
2387 | 2007.07.30 12:10 | modify | 776 | 0.14 | 240.414 | 240.020 | 241.814 | |
2388 | 2007.07.30 12:15 | buy | 777 | 0.14 | 240.334 | 0.000 | 0.000 | |
2389 | 2007.07.30 12:15 | modify | 777 | 0.14 | 240.334 | 237.934 | 241.734 | |
2390 | 2007.07.30 12:52 | s/l | 776 | 0.14 | 240.020 | 240.020 | 241.814 | -5572.00 | 2054023.60 |
2391 | 2007.07.30 12:53 | t/p | 775 | 0.14 | 239.940 | 242.340 | 239.940 | 4144.00 | 2058167.60 |
2392 | 2007.07.30 12:55 | close | 774 | 0.14 | 239.664 | 244.040 | 239.340 | 8008.00 | 2066175.60 |
2393 | 2007.07.30 15:35 | sell | 778 | 0.14 | 239.730 | 0.000 | 0.000 | |
2394 | 2007.07.30 15:35 | modify | 778 | 0.14 | 239.730 | 242.130 | 238.330 | |
2395 | 2007.07.30 16:00 | close | 777 | 0.14 | 240.140 | 237.934 | 241.734 | -2772.00 | 2063403.60 |
2396 | 2007.07.30 18:45 | modify | 778 | 0.14 | 239.730 | 240.104 | 238.330 | |
2397 | 2007.07.30 19:10 | modify | 778 | 0.14 | 239.730 | 240.094 | 238.330 | |
2398 | 2007.07.30 19:15 | modify | 778 | 0.14 | 239.730 | 240.074 | 238.330 | |
2399 | 2007.07.30 19:51 | s/l | 778 | 0.14 | 240.074 | 240.074 | 238.330 | -4872.00 | 2058531.60 |
2400 | 2007.07.31 08:10 | buy | 779 | 0.14 | 241.084 | 0.000 | 0.000 | |
2401 | 2007.07.31 08:10 | modify | 779 | 0.14 | 241.084 | 237.684 | 243.284 | |
2402 | 2007.07.31 09:25 | close | 779 | 0.14 | 241.420 | 237.684 | 243.284 | 4648.00 | 2063179.60 |
2403 | 2007.07.31 15:40 | buy | 780 | 0.14 | 242.114 | 0.000 | 0.000 | |
2404 | 2007.07.31 15:40 | modify | 780 | 0.14 | 242.114 | 239.714 | 243.514 | |
2405 | 2007.07.31 15:45 | close | 780 | 0.14 | 242.320 | 239.714 | 243.514 | 2828.00 | 2066007.60 |
2406 | 2007.07.31 15:50 | buy | 781 | 0.14 | 242.084 | 0.000 | 0.000 | |
2407 | 2007.07.31 15:50 | modify | 781 | 0.14 | 242.084 | 239.684 | 243.484 | |
2408 | 2007.07.31 16:10 | buy | 782 | 0.14 | 241.764 | 0.000 | 0.000 | |
2409 | 2007.07.31 16:10 | modify | 782 | 0.14 | 241.764 | 238.364 | 243.964 | |
2410 | 2007.07.31 16:35 | close | 782 | 0.14 | 242.330 | 238.364 | 243.964 | 7868.00 | 2073875.60 |
2411 | 2007.07.31 16:35 | close | 781 | 0.14 | 242.330 | 239.684 | 243.484 | 3388.00 | 2077263.60 |
2412 | 2007.08.01 04:50 | sell | 783 | 0.14 | 240.650 | 0.000 | 0.000 | |
2413 | 2007.08.01 04:50 | modify | 783 | 0.14 | 240.650 | 242.750 | 240.350 | |
2414 | 2007.08.01 06:10 | close | 783 | 0.14 | 240.414 | 242.750 | 240.350 | 3248.00 | 2080511.60 |
2415 | 2007.08.01 13:30 | sell | 784 | 0.14 | 238.920 | 0.000 | 0.000 | |
2416 | 2007.08.01 13:30 | modify | 784 | 0.14 | 238.920 | 241.320 | 237.520 | |
2417 | 2007.08.01 13:30 | sell | 785 | 0.14 | 238.920 | 0.000 | 0.000 | |
2418 | 2007.08.01 13:30 | modify | 785 | 0.14 | 238.920 | 242.720 | 238.020 | |
2419 | 2007.08.01 13:30 | sell | 786 | 0.14 | 238.920 | 0.000 | 0.000 | |
2420 | 2007.08.01 13:30 | modify | 786 | 0.14 | 238.920 | 241.020 | 238.620 | |
2421 | 2007.08.01 13:35 | modify | 784 | 0.14 | 238.920 | 239.234 | 237.520 | |
2422 | 2007.08.01 13:40 | close | 784 | 0.14 | 238.684 | 239.234 | 237.520 | 3248.00 | 2083759.60 |
2423 | 2007.08.01 13:40 | close | 785 | 0.14 | 238.684 | 242.720 | 238.020 | 3248.00 | 2087007.60 |
2424 | 2007.08.01 13:40 | close | 786 | 0.14 | 238.684 | 241.020 | 238.620 | 3248.00 | 2090255.60 |
2425 | 2007.08.01 14:05 | sell | 787 | 0.14 | 239.470 | 0.000 | 0.000 | |
2426 | 2007.08.01 14:05 | modify | 787 | 0.14 | 239.470 | 242.870 | 237.270 | |
2427 | 2007.08.01 20:25 | close | 787 | 0.14 | 240.314 | 242.870 | 237.270 | -11872.00 | 2078383.60 |
2428 | 2007.08.06 02:15 | sell | 788 | 0.14 | 240.150 | 0.000 | 0.000 | |
2429 | 2007.08.06 02:15 | modify | 788 | 0.14 | 240.150 | 242.250 | 239.850 | |
2430 | 2007.08.06 02:42 | t/p | 788 | 0.14 | 239.850 | 242.250 | 239.850 | 4144.00 | 2082527.60 |
2431 | 2007.08.06 09:30 | sell | 789 | 0.14 | 240.500 | 0.000 | 0.000 | |
2432 | 2007.08.06 09:30 | modify | 789 | 0.14 | 240.500 | 242.600 | 240.200 | |
2433 | 2007.08.06 09:38 | t/p | 789 | 0.14 | 240.200 | 242.600 | 240.200 | 4144.00 | 2086671.60 |
2434 | 2007.08.06 10:05 | sell | 790 | 0.14 | 240.640 | 0.000 | 0.000 | |
2435 | 2007.08.06 10:05 | modify | 790 | 0.14 | 240.640 | 244.040 | 238.440 | |
2436 | 2007.08.06 11:50 | close | 790 | 0.14 | 240.194 | 244.040 | 238.440 | 6188.00 | 2092859.60 |
2437 | 2007.08.06 19:20 | sell | 791 | 0.14 | 239.730 | 0.000 | 0.000 | |
2438 | 2007.08.06 19:20 | modify | 791 | 0.14 | 239.730 | 241.830 | 239.430 | |
2439 | 2007.08.06 22:30 | s/l | 791 | 0.14 | 241.830 | 241.830 | 239.430 | -29456.00 | 2063403.60 |
2440 | 2007.08.07 03:05 | buy | 792 | 0.14 | 240.994 | 0.000 | 0.000 | |
2441 | 2007.08.07 03:05 | modify | 792 | 0.14 | 240.994 | 238.894 | 241.294 | |
2442 | 2007.08.07 03:45 | close | 792 | 0.14 | 241.200 | 238.894 | 241.294 | 2828.00 | 2066231.60 |
2443 | 2007.08.07 22:00 | sell | 793 | 0.14 | 240.220 | 0.000 | 0.000 | |
2444 | 2007.08.07 22:00 | modify | 793 | 0.14 | 240.220 | 244.020 | 239.320 | |
2445 | 2007.08.07 22:00 | sell | 794 | 0.14 | 240.220 | 0.000 | 0.000 | |
2446 | 2007.08.07 22:00 | modify | 794 | 0.14 | 240.220 | 242.320 | 239.920 | |
2447 | 2007.08.08 00:40 | close | 793 | 0.14 | 239.994 | 244.020 | 239.320 | 3061.80 | 2069293.40 |
2448 | 2007.08.08 00:40 | close | 794 | 0.14 | 239.994 | 242.320 | 239.920 | 3061.80 | 2072355.20 |
2449 | 2007.08.08 22:05 | buy | 795 | 0.14 | 243.574 | 0.000 | 0.000 | |
2450 | 2007.08.08 22:05 | modify | 795 | 0.14 | 243.574 | 240.174 | 245.774 | |
2451 | 2007.08.09 01:30 | close | 795 | 0.14 | 243.870 | 240.174 | 245.774 | 4058.60 | 2076413.80 |
2452 | 2007.08.09 17:20 | sell | 796 | 0.14 | 240.390 | 0.000 | 0.000 | |
2453 | 2007.08.09 17:20 | modify | 796 | 0.14 | 240.390 | 242.790 | 238.990 | |
2454 | 2007.08.09 19:55 | modify | 796 | 0.14 | 240.390 | 240.784 | 238.990 | |
2455 | 2007.08.09 20:05 | close | 796 | 0.14 | 240.184 | 240.784 | 238.990 | 2828.00 | 2079241.80 |
2456 | 2007.08.10 05:45 | sell | 797 | 0.14 | 239.180 | 0.000 | 0.000 | |
2457 | 2007.08.10 05:45 | modify | 797 | 0.14 | 239.180 | 242.580 | 236.980 | |
2458 | 2007.08.10 06:05 | close | 797 | 0.14 | 238.544 | 242.580 | 236.980 | 8848.00 | 2088089.80 |
2459 | 2007.08.10 16:25 | sell | 798 | 0.14 | 237.800 | 0.000 | 0.000 | |
2460 | 2007.08.10 16:25 | modify | 798 | 0.14 | 237.800 | 240.200 | 236.400 | |
2461 | 2007.08.10 16:30 | close | 798 | 0.14 | 237.594 | 240.200 | 236.400 | 2828.00 | 2090917.80 |
2462 | 2007.08.13 00:05 | buy | 799 | 0.14 | 238.914 | 0.000 | 0.000 | |
2463 | 2007.08.13 00:05 | modify | 799 | 0.14 | 238.914 | 236.514 | 240.314 | |
2464 | 2007.08.13 00:35 | modify | 799 | 0.14 | 238.914 | 238.520 | 240.314 | |
2465 | 2007.08.13 00:40 | modify | 799 | 0.14 | 238.914 | 238.610 | 240.314 | |
2466 | 2007.08.13 00:55 | close | 799 | 0.14 | 239.200 | 238.610 | 240.314 | 3948.00 | 2094865.80 |
2467 | 2007.08.13 14:05 | sell | 800 | 0.14 | 237.550 | 0.000 | 0.000 | |
2468 | 2007.08.13 14:05 | modify | 800 | 0.14 | 237.550 | 239.950 | 236.150 | |
2469 | 2007.08.13 14:10 | modify | 800 | 0.14 | 237.550 | 237.894 | 236.150 | |
2470 | 2007.08.13 14:15 | sell | 801 | 0.14 | 237.660 | 0.000 | 0.000 | |
2471 | 2007.08.13 14:15 | modify | 801 | 0.14 | 237.660 | 240.060 | 236.260 | |
2472 | 2007.08.13 14:24 | s/l | 800 | 0.14 | 237.894 | 237.894 | 236.150 | -4872.00 | 2089993.80 |
2473 | 2007.08.13 14:25 | sell | 802 | 0.14 | 237.950 | 0.000 | 0.000 | |
2474 | 2007.08.13 14:25 | modify | 802 | 0.14 | 237.950 | 240.050 | 237.650 | |
2475 | 2007.08.13 14:31 | t/p | 802 | 0.14 | 237.650 | 240.050 | 237.650 | 4144.00 | 2094137.80 |
2476 | 2007.08.13 15:10 | sell | 803 | 0.14 | 238.180 | 0.000 | 0.000 | |
2477 | 2007.08.13 15:10 | modify | 803 | 0.14 | 238.180 | 240.580 | 236.780 | |
2478 | 2007.08.13 17:00 | modify | 803 | 0.14 | 238.180 | 238.494 | 236.780 | |
2479 | 2007.08.13 18:10 | close | 803 | 0.14 | 237.884 | 238.494 | 236.780 | 4088.00 | 2098225.80 |
2480 | 2007.08.13 20:25 | close | 801 | 0.14 | 237.854 | 240.060 | 236.260 | -2772.00 | 2095453.80 |
2481 | 2007.08.13 21:40 | sell | 804 | 0.14 | 238.380 | 0.000 | 0.000 | |
2482 | 2007.08.13 21:40 | modify | 804 | 0.14 | 238.380 | 240.480 | 238.080 | |
2483 | 2007.08.13 22:24 | t/p | 804 | 0.14 | 238.080 | 240.480 | 238.080 | 4144.00 | 2099597.80 |
2484 | 2007.08.15 10:45 | sell | 805 | 0.14 | 233.050 | 0.000 | 0.000 | |
2485 | 2007.08.15 10:45 | modify | 805 | 0.14 | 233.050 | 235.150 | 232.750 | |
2486 | 2007.08.15 10:57 | t/p | 805 | 0.14 | 232.750 | 235.150 | 232.750 | 4144.00 | 2103741.80 |
2487 | 2007.08.15 21:50 | buy | 806 | 0.14 | 233.234 | 0.000 | 0.000 | |
2488 | 2007.08.15 21:50 | modify | 806 | 0.14 | 233.234 | 230.834 | 234.634 | |
2489 | 2007.08.16 03:10 | sell | 807 | 0.14 | 231.450 | 0.000 | 0.000 | |
2490 | 2007.08.16 03:10 | modify | 807 | 0.14 | 231.450 | 233.850 | 230.050 | |
2491 | 2007.08.16 03:20 | close | 807 | 0.14 | 231.234 | 233.850 | 230.050 | 2968.00 | 2106709.80 |
2492 | 2007.08.16 06:11 | s/l | 806 | 0.14 | 230.834 | 230.834 | 234.634 | -33685.40 | 2073024.40 |
2493 | 2007.08.16 07:40 | sell | 808 | 0.14 | 231.150 | 0.000 | 0.000 | |
2494 | 2007.08.16 07:40 | modify | 808 | 0.14 | 231.150 | 233.550 | 229.750 | |
2495 | 2007.08.16 07:45 | close | 808 | 0.14 | 230.904 | 233.550 | 229.750 | 3388.00 | 2076412.40 |
2496 | 2007.08.16 13:40 | buy | 809 | 0.14 | 225.804 | 0.000 | 0.000 | |
2497 | 2007.08.16 13:40 | modify | 809 | 0.14 | 225.804 | 225.604 | 228.804 | |
2498 | 2007.08.16 13:45 | s/l | 809 | 0.14 | 225.604 | 225.604 | 228.804 | -2856.00 | 2073556.40 |
2499 | 2007.08.16 13:50 | buy | 810 | 0.14 | 226.534 | 0.000 | 0.000 | |
2500 | 2007.08.16 13:50 | modify | 810 | 0.14 | 226.534 | 226.334 | 229.534 | |
2501 | 2007.08.16 13:55 | modify | 810 | 0.14 | 226.534 | 226.920 | 229.534 | |
2502 | 2007.08.16 13:58 | s/l | 810 | 0.14 | 226.920 | 226.920 | 229.534 | 5348.00 | 2078904.40 |
2503 | 2007.08.16 14:00 | buy | 811 | 0.14 | 226.514 | 0.000 | 0.000 | |
2504 | 2007.08.16 14:00 | modify | 811 | 0.14 | 226.514 | 226.314 | 229.514 | |
2505 | 2007.08.16 14:00 | s/l | 811 | 0.14 | 226.314 | 226.314 | 229.514 | -2856.00 | 2076048.40 |
2506 | 2007.08.16 14:05 | buy | 812 | 0.14 | 226.514 | 0.000 | 0.000 | |
2507 | 2007.08.16 14:05 | modify | 812 | 0.14 | 226.514 | 226.314 | 229.514 | |
2508 | 2007.08.16 14:05 | s/l | 812 | 0.14 | 226.314 | 226.314 | 229.514 | -2856.00 | 2073192.40 |
2509 | 2007.08.16 14:10 | buy | 813 | 0.14 | 226.434 | 0.000 | 0.000 | |
2510 | 2007.08.16 14:10 | modify | 813 | 0.14 | 226.434 | 226.234 | 229.434 | |
2511 | 2007.08.16 14:13 | s/l | 813 | 0.14 | 226.234 | 226.234 | 229.434 | -2856.00 | 2070336.40 |
2512 | 2007.08.16 14:15 | buy | 814 | 0.14 | 226.274 | 0.000 | 0.000 | |
2513 | 2007.08.16 14:15 | modify | 814 | 0.14 | 226.274 | 226.074 | 229.274 | |
2514 | 2007.08.16 14:22 | s/l | 814 | 0.14 | 226.074 | 226.074 | 229.274 | -2856.00 | 2067480.40 |
2515 | 2007.08.16 14:25 | buy | 815 | 0.14 | 226.194 | 0.000 | 0.000 | |
2516 | 2007.08.16 14:25 | modify | 815 | 0.14 | 226.194 | 225.994 | 229.194 | |
2517 | 2007.08.16 14:26 | s/l | 815 | 0.14 | 225.994 | 225.994 | 229.194 | -2856.00 | 2064624.40 |
2518 | 2007.08.16 14:30 | buy | 816 | 0.14 | 226.064 | 0.000 | 0.000 | |
2519 | 2007.08.16 14:30 | modify | 816 | 0.14 | 226.064 | 225.864 | 229.064 | |
2520 | 2007.08.16 14:35 | modify | 816 | 0.14 | 226.064 | 226.120 | 229.064 | |
2521 | 2007.08.16 14:40 | modify | 816 | 0.14 | 226.064 | 226.130 | 229.064 | |
2522 | 2007.08.16 14:56 | s/l | 816 | 0.14 | 226.130 | 226.130 | 229.064 | 868.00 | 2065492.40 |
2523 | 2007.08.16 19:15 | buy | 817 | 0.14 | 224.674 | 0.000 | 0.000 | |
2524 | 2007.08.16 19:15 | modify | 817 | 0.14 | 224.674 | 224.474 | 227.674 | |
2525 | 2007.08.16 19:19 | s/l | 817 | 0.14 | 224.474 | 224.474 | 227.674 | -2856.00 | 2062636.40 |
2526 | 2007.08.16 19:40 | buy | 818 | 0.14 | 224.364 | 0.000 | 0.000 | |
2527 | 2007.08.16 19:40 | modify | 818 | 0.14 | 224.364 | 224.164 | 227.364 | |
2528 | 2007.08.16 19:40 | s/l | 818 | 0.14 | 224.164 | 224.164 | 227.364 | -2856.00 | 2059780.40 |
2529 | 2007.08.16 19:45 | buy | 819 | 0.14 | 222.804 | 0.000 | 0.000 | |
2530 | 2007.08.16 19:45 | modify | 819 | 0.14 | 222.804 | 222.604 | 225.804 | |
2531 | 2007.08.16 19:45 | s/l | 819 | 0.14 | 222.604 | 222.604 | 225.804 | -2856.00 | 2056924.40 |
2532 | 2007.08.16 19:50 | buy | 820 | 0.14 | 222.844 | 0.000 | 0.000 | |
2533 | 2007.08.16 19:50 | modify | 820 | 0.14 | 222.844 | 222.644 | 225.844 | |
2534 | 2007.08.16 19:51 | s/l | 820 | 0.14 | 222.644 | 222.644 | 225.844 | -2856.00 | 2054068.40 |
2535 | 2007.08.16 19:55 | buy | 821 | 0.14 | 222.244 | 0.000 | 0.000 | |
2536 | 2007.08.16 19:55 | modify | 821 | 0.14 | 222.244 | 222.044 | 225.244 | |
2537 | 2007.08.16 19:55 | s/l | 821 | 0.14 | 222.044 | 222.044 | 225.244 | -2856.00 | 2051212.40 |
2538 | 2007.08.16 20:00 | buy | 822 | 0.14 | 221.774 | 0.000 | 0.000 | |
2539 | 2007.08.16 20:00 | modify | 822 | 0.14 | 221.774 | 221.574 | 224.774 | |
2540 | 2007.08.16 20:00 | s/l | 822 | 0.14 | 221.574 | 221.574 | 224.774 | -2856.00 | 2048356.40 |
2541 | 2007.08.16 20:05 | buy | 823 | 0.14 | 222.614 | 0.000 | 0.000 | |
2542 | 2007.08.16 20:05 | modify | 823 | 0.14 | 222.614 | 222.414 | 225.614 | |
2543 | 2007.08.16 20:05 | s/l | 823 | 0.14 | 222.414 | 222.414 | 225.614 | -2856.00 | 2045500.40 |
2544 | 2007.08.16 20:10 | buy | 824 | 0.14 | 222.254 | 0.000 | 0.000 | |
2545 | 2007.08.16 20:10 | modify | 824 | 0.14 | 222.254 | 222.054 | 225.254 | |
2546 | 2007.08.16 20:15 | modify | 824 | 0.14 | 222.254 | 222.590 | 225.254 | |
2547 | 2007.08.16 20:20 | modify | 824 | 0.14 | 222.254 | 223.170 | 225.254 | |
2548 | 2007.08.16 20:22 | s/l | 824 | 0.14 | 223.170 | 223.170 | 225.254 | 12768.00 | 2058268.40 |
2549 | 2007.08.16 20:25 | buy | 825 | 0.14 | 223.024 | 0.000 | 0.000 | |
2550 | 2007.08.16 20:25 | modify | 825 | 0.14 | 223.024 | 222.824 | 226.024 | |
2551 | 2007.08.16 20:27 | s/l | 825 | 0.14 | 222.824 | 222.824 | 226.024 | -2856.00 | 2055412.40 |
2552 | 2007.08.16 20:30 | buy | 826 | 0.14 | 222.634 | 0.000 | 0.000 | |
2553 | 2007.08.16 20:30 | modify | 826 | 0.14 | 222.634 | 222.434 | 225.634 | |
2554 | 2007.08.16 20:35 | close | 826 | 0.14 | 222.480 | 222.434 | 225.634 | -2212.00 | 2053200.40 |
2555 | 2007.08.16 20:35 | buy | 827 | 0.14 | 222.494 | 0.000 | 0.000 | |
2556 | 2007.08.16 20:35 | modify | 827 | 0.14 | 222.494 | 222.294 | 225.494 | |
2557 | 2007.08.16 20:40 | modify | 827 | 0.14 | 222.494 | 223.080 | 225.494 | |
2558 | 2007.08.16 20:45 | modify | 827 | 0.14 | 222.494 | 223.130 | 225.494 | |
2559 | 2007.08.16 20:45 | s/l | 827 | 0.14 | 223.130 | 223.130 | 225.494 | 8848.00 | 2062048.40 |
2560 | 2007.08.16 20:50 | buy | 828 | 0.14 | 223.334 | 0.000 | 0.000 | |
2561 | 2007.08.16 20:50 | modify | 828 | 0.14 | 223.334 | 223.134 | 226.334 | |
2562 | 2007.08.16 20:55 | modify | 828 | 0.14 | 223.334 | 223.340 | 226.334 | |
2563 | 2007.08.16 21:00 | modify | 828 | 0.14 | 223.334 | 223.590 | 226.334 | |
2564 | 2007.08.16 21:01 | s/l | 828 | 0.14 | 223.590 | 223.590 | 226.334 | 3528.00 | 2065576.40 |
2565 | 2007.08.16 22:10 | buy | 829 | 0.14 | 222.544 | 0.000 | 0.000 | |
2566 | 2007.08.16 22:10 | modify | 829 | 0.14 | 222.544 | 222.344 | 225.544 | |
2567 | 2007.08.16 22:15 | modify | 829 | 0.14 | 222.544 | 222.620 | 225.544 | |
2568 | 2007.08.16 22:20 | modify | 829 | 0.14 | 222.544 | 222.970 | 225.544 | |
2569 | 2007.08.16 22:30 | modify | 829 | 0.14 | 222.544 | 223.180 | 225.544 | |
2570 | 2007.08.16 22:35 | modify | 829 | 0.14 | 222.544 | 223.330 | 225.544 | |
2571 | 2007.08.16 22:40 | modify | 829 | 0.14 | 222.544 | 223.440 | 225.544 | |
2572 | 2007.08.16 22:45 | close | 829 | 0.14 | 224.550 | 223.440 | 225.544 | 28028.00 | 2093604.40 |
2573 | 2007.08.16 23:15 | sell | 830 | 0.14 | 226.730 | 0.000 | 0.000 | |
2574 | 2007.08.16 23:15 | modify | 830 | 0.14 | 226.730 | 230.130 | 224.530 | |
2575 | 2007.08.16 23:35 | close | 830 | 0.14 | 226.084 | 230.130 | 224.530 | 8988.00 | 2102592.40 |
2576 | 2007.08.17 02:00 | buy | 831 | 0.14 | 226.364 | 0.000 | 0.000 | |
2577 | 2007.08.17 02:00 | modify | 831 | 0.14 | 226.364 | 223.964 | 227.764 | |
2578 | 2007.08.17 04:21 | s/l | 831 | 0.14 | 223.964 | 223.964 | 227.764 | -33656.00 | 2068936.40 |
2579 | 2007.08.17 10:10 | buy | 832 | 0.14 | 220.214 | 0.000 | 0.000 | |
2580 | 2007.08.17 10:10 | modify | 832 | 0.14 | 220.214 | 220.014 | 223.214 | |
2581 | 2007.08.17 10:11 | s/l | 832 | 0.14 | 220.014 | 220.014 | 223.214 | -2856.00 | 2066080.40 |
2582 | 2007.08.17 10:15 | buy | 833 | 0.14 | 220.254 | 0.000 | 0.000 | |
2583 | 2007.08.17 10:15 | modify | 833 | 0.14 | 220.254 | 220.054 | 223.254 | |
2584 | 2007.08.17 10:25 | modify | 833 | 0.14 | 220.254 | 220.260 | 223.254 | |
2585 | 2007.08.17 10:30 | modify | 833 | 0.14 | 220.254 | 220.660 | 223.254 | |
2586 | 2007.08.17 10:35 | modify | 833 | 0.14 | 220.254 | 220.990 | 223.254 | |
2587 | 2007.08.17 10:40 | modify | 833 | 0.14 | 220.254 | 221.140 | 223.254 | |
2588 | 2007.08.17 10:45 | close | 833 | 0.14 | 222.560 | 221.140 | 223.254 | 32228.00 | 2098308.40 |
2589 | 2007.08.17 10:45 | sell | 834 | 0.14 | 222.560 | 0.000 | 0.000 | |
2590 | 2007.08.17 10:45 | modify | 834 | 0.14 | 222.560 | 224.660 | 222.260 | |
2591 | 2007.08.17 10:54 | t/p | 834 | 0.14 | 222.260 | 224.660 | 222.260 | 4144.00 | 2102452.40 |
2592 | 2007.08.17 11:35 | sell | 835 | 0.14 | 223.610 | 0.000 | 0.000 | |
2593 | 2007.08.17 11:35 | modify | 835 | 0.14 | 223.610 | 227.010 | 221.410 | |
2594 | 2007.08.17 12:30 | close | 835 | 0.14 | 223.074 | 227.010 | 221.410 | 7448.00 | 2109900.40 |
2595 | 2007.08.17 15:45 | sell | 836 | 0.14 | 227.410 | 0.000 | 0.000 | |
2596 | 2007.08.17 15:45 | modify | 836 | 0.14 | 227.410 | 227.610 | 224.410 | |
2597 | 2007.08.17 15:50 | modify | 836 | 0.14 | 227.410 | 227.214 | 224.410 | |
2598 | 2007.08.17 16:01 | s/l | 836 | 0.14 | 227.214 | 227.214 | 224.410 | 2688.00 | 2112588.40 |
2599 | 2007.08.17 16:05 | sell | 837 | 0.14 | 227.220 | 0.000 | 0.000 | |
2600 | 2007.08.17 16:05 | modify | 837 | 0.14 | 227.220 | 227.420 | 224.220 | |
2601 | 2007.08.17 16:06 | s/l | 837 | 0.14 | 227.420 | 227.420 | 224.220 | -2856.00 | 2109732.40 |
2602 | 2007.08.17 16:10 | sell | 838 | 0.14 | 227.770 | 0.000 | 0.000 | |
2603 | 2007.08.17 16:10 | modify | 838 | 0.14 | 227.770 | 227.970 | 224.770 | |
2604 | 2007.08.17 16:10 | s/l | 838 | 0.14 | 227.970 | 227.970 | 224.770 | -2856.00 | 2106876.40 |
2605 | 2007.08.17 16:15 | sell | 839 | 0.14 | 228.430 | 0.000 | 0.000 | |
2606 | 2007.08.17 16:15 | modify | 839 | 0.14 | 228.430 | 228.630 | 225.430 | |
2607 | 2007.08.17 16:16 | s/l | 839 | 0.14 | 228.630 | 228.630 | 225.430 | -2856.00 | 2104020.40 |
2608 | 2007.08.17 16:20 | sell | 840 | 0.14 | 228.400 | 0.000 | 0.000 | |
2609 | 2007.08.17 16:20 | modify | 840 | 0.14 | 228.400 | 228.600 | 225.400 | |
2610 | 2007.08.17 16:25 | modify | 840 | 0.14 | 228.400 | 228.154 | 225.400 | |
2611 | 2007.08.17 16:31 | s/l | 840 | 0.14 | 228.154 | 228.154 | 225.400 | 3388.00 | 2107408.40 |
2612 | 2007.08.17 16:35 | sell | 841 | 0.14 | 228.410 | 0.000 | 0.000 | |
2613 | 2007.08.17 16:35 | modify | 841 | 0.14 | 228.410 | 228.610 | 225.410 | |
2614 | 2007.08.17 16:36 | s/l | 841 | 0.14 | 228.610 | 228.610 | 225.410 | -2856.00 | 2104552.40 |
2615 | 2007.08.17 16:40 | sell | 842 | 0.14 | 228.810 | 0.000 | 0.000 | |
2616 | 2007.08.17 16:40 | modify | 842 | 0.14 | 228.810 | 229.010 | 225.810 | |
2617 | 2007.08.17 16:45 | modify | 842 | 0.14 | 228.810 | 228.164 | 225.810 | |
2618 | 2007.08.17 16:50 | modify | 842 | 0.14 | 228.810 | 227.714 | 225.810 | |
2619 | 2007.08.17 16:55 | close | 842 | 0.14 | 226.914 | 227.714 | 225.810 | 26488.00 | 2131040.40 |
2620 | 2007.08.17 17:00 | buy | 843 | 0.14 | 225.934 | 0.000 | 0.000 | |
2621 | 2007.08.17 17:00 | modify | 843 | 0.14 | 225.934 | 223.534 | 227.334 | |
2622 | 2007.08.17 17:05 | close | 843 | 0.14 | 226.870 | 223.534 | 227.334 | 13048.00 | 2144088.40 |
2623 | 2007.08.17 21:05 | buy | 844 | 0.14 | 225.704 | 0.000 | 0.000 | |
2624 | 2007.08.17 21:05 | modify | 844 | 0.14 | 225.704 | 223.304 | 227.104 | |
2625 | 2007.08.17 21:10 | close | 844 | 0.14 | 226.030 | 223.304 | 227.104 | 4508.00 | 2148596.40 |
2626 | 2007.08.20 14:40 | buy | 845 | 0.14 | 228.264 | 0.000 | 0.000 | |
2627 | 2007.08.20 14:40 | modify | 845 | 0.14 | 228.264 | 224.864 | 230.464 | |
2628 | 2007.08.20 15:20 | close | 845 | 0.14 | 228.680 | 224.864 | 230.464 | 5768.00 | 2154364.40 |
2629 | 2007.08.20 16:40 | buy | 846 | 0.14 | 228.244 | 0.000 | 0.000 | |
2630 | 2007.08.20 16:40 | modify | 846 | 0.14 | 228.244 | 225.844 | 229.644 | |
2631 | 2007.08.20 21:25 | sell | 847 | 0.14 | 227.470 | 0.000 | 0.000 | |
2632 | 2007.08.20 21:25 | modify | 847 | 0.14 | 227.470 | 229.870 | 226.070 | |
2633 | 2007.08.20 21:30 | close | 846 | 0.14 | 227.870 | 225.844 | 229.644 | -5292.00 | 2149072.40 |
2634 | 2007.08.21 02:15 | close | 847 | 0.14 | 227.974 | 229.870 | 226.070 | -7158.20 | 2141914.20 |
2635 | 2007.08.21 11:50 | sell | 848 | 0.14 | 226.670 | 0.000 | 0.000 | |
2636 | 2007.08.21 11:50 | modify | 848 | 0.14 | 226.670 | 229.070 | 225.270 | |
2637 | 2007.08.21 12:00 | close | 848 | 0.14 | 226.254 | 229.070 | 225.270 | 5768.00 | 2147682.20 |
2638 | 2007.08.21 13:30 | sell | 849 | 0.14 | 226.590 | 0.000 | 0.000 | |
2639 | 2007.08.21 13:30 | modify | 849 | 0.14 | 226.590 | 228.990 | 225.190 | |
2640 | 2007.08.21 16:15 | close | 849 | 0.14 | 226.354 | 228.990 | 225.190 | 3248.00 | 2150930.20 |
2641 | 2007.08.22 17:35 | buy | 850 | 0.14 | 228.494 | 0.000 | 0.000 | |
2642 | 2007.08.22 17:35 | modify | 850 | 0.14 | 228.494 | 226.094 | 229.894 | |
2643 | 2007.08.22 17:35 | buy | 851 | 0.14 | 228.494 | 0.000 | 0.000 | |
2644 | 2007.08.22 17:35 | modify | 851 | 0.14 | 228.494 | 226.394 | 228.794 | |
2645 | 2007.08.22 17:45 | modify | 850 | 0.14 | 228.494 | 228.170 | 229.894 | |
2646 | 2007.08.22 17:47 | t/p | 851 | 0.14 | 228.794 | 226.394 | 228.794 | 4144.00 | 2155074.20 |
2647 | 2007.08.22 17:50 | close | 850 | 0.14 | 228.900 | 228.170 | 229.894 | 5628.00 | 2160702.20 |
2648 | 2007.08.23 08:05 | buy | 852 | 0.14 | 230.944 | 0.000 | 0.000 | |
2649 | 2007.08.23 08:05 | modify | 852 | 0.14 | 230.944 | 227.544 | 233.144 | |
2650 | 2007.08.23 09:20 | close | 852 | 0.14 | 231.350 | 227.544 | 233.144 | 5628.00 | 2166330.20 |
2651 | 2007.08.23 14:55 | buy | 853 | 0.14 | 233.934 | 0.000 | 0.000 | |
2652 | 2007.08.23 14:55 | modify | 853 | 0.14 | 233.934 | 231.534 | 235.334 | |
2653 | 2007.08.23 16:45 | buy | 854 | 0.14 | 233.034 | 0.000 | 0.000 | |
2654 | 2007.08.23 16:45 | modify | 854 | 0.14 | 233.034 | 230.634 | 234.434 | |
2655 | 2007.08.23 17:05 | modify | 854 | 0.14 | 233.034 | 232.650 | 234.434 | |
2656 | 2007.08.23 17:10 | modify | 854 | 0.14 | 233.034 | 232.700 | 234.434 | |
2657 | 2007.08.23 17:22 | s/l | 854 | 0.14 | 232.700 | 232.700 | 234.434 | -4732.00 | 2161598.20 |
2658 | 2007.08.23 18:45 | buy | 855 | 0.14 | 232.444 | 0.000 | 0.000 | |
2659 | 2007.08.23 18:45 | modify | 855 | 0.14 | 232.444 | 229.044 | 234.644 | |
2660 | 2007.08.23 21:10 | close | 855 | 0.14 | 232.890 | 229.044 | 234.644 | 6188.00 | 2167786.20 |
2661 | 2007.08.23 21:10 | close | 853 | 0.14 | 232.890 | 231.534 | 235.334 | -14672.00 | 2153114.20 |
2662 | 2007.08.24 01:35 | buy | 856 | 0.14 | 232.684 | 0.000 | 0.000 | |
2663 | 2007.08.24 01:35 | modify | 856 | 0.14 | 232.684 | 230.584 | 232.984 | |
2664 | 2007.08.24 03:09 | t/p | 856 | 0.14 | 232.984 | 230.584 | 232.984 | 4144.00 | 2157258.20 |
2665 | 2007.08.24 06:45 | buy | 857 | 0.14 | 232.914 | 0.000 | 0.000 | |
2666 | 2007.08.24 06:45 | modify | 857 | 0.14 | 232.914 | 230.814 | 233.214 | |
2667 | 2007.08.24 10:50 | sell | 858 | 0.14 | 232.420 | 0.000 | 0.000 | |
2668 | 2007.08.24 10:50 | modify | 858 | 0.14 | 232.420 | 234.820 | 231.020 | |
2669 | 2007.08.24 10:50 | close | 857 | 0.14 | 232.420 | 230.814 | 233.214 | -6972.00 | 2150286.20 |
2670 | 2007.08.24 11:10 | modify | 858 | 0.14 | 232.420 | 232.784 | 231.020 | |
2671 | 2007.08.24 11:15 | modify | 858 | 0.14 | 232.420 | 232.724 | 231.020 | |
2672 | 2007.08.24 11:20 | close | 858 | 0.14 | 232.134 | 232.724 | 231.020 | 3948.00 | 2154234.20 |
2673 | 2007.08.27 04:40 | buy | 859 | 0.14 | 234.644 | 0.000 | 0.000 | |
2674 | 2007.08.27 04:40 | modify | 859 | 0.14 | 234.644 | 231.244 | 236.844 | |
2675 | 2007.08.27 09:00 | close | 859 | 0.14 | 234.590 | 231.244 | 236.844 | -812.00 | 2153422.20 |
2676 | 2007.08.27 12:45 | buy | 860 | 0.14 | 234.054 | 0.000 | 0.000 | |
2677 | 2007.08.27 12:45 | modify | 860 | 0.14 | 234.054 | 230.254 | 234.954 | |
2678 | 2007.08.27 12:45 | buy | 861 | 0.14 | 234.054 | 0.000 | 0.000 | |
2679 | 2007.08.27 12:45 | modify | 861 | 0.14 | 234.054 | 231.954 | 234.354 | |
2680 | 2007.08.27 13:10 | close | 860 | 0.14 | 234.290 | 230.254 | 234.954 | 3248.00 | 2156670.20 |
2681 | 2007.08.27 13:10 | close | 861 | 0.14 | 234.290 | 231.954 | 234.354 | 3248.00 | 2159918.20 |
2682 | 2007.08.27 15:05 | buy | 862 | 0.14 | 233.974 | 0.000 | 0.000 | |
2683 | 2007.08.27 15:05 | modify | 862 | 0.14 | 233.974 | 231.874 | 234.274 | |
2684 | 2007.08.27 21:35 | close | 862 | 0.14 | 234.010 | 231.874 | 234.274 | 448.00 | 2160366.20 |
2685 | 2007.08.29 06:55 | sell | 863 | 0.14 | 228.490 | 0.000 | 0.000 | |
2686 | 2007.08.29 06:55 | modify | 863 | 0.14 | 228.490 | 231.890 | 226.290 | |
2687 | 2007.08.29 06:55 | sell | 864 | 0.14 | 228.490 | 0.000 | 0.000 | |
2688 | 2007.08.29 06:55 | modify | 864 | 0.14 | 228.490 | 230.890 | 227.090 | |
2689 | 2007.08.29 08:50 | close | 863 | 0.14 | 228.554 | 231.890 | 226.290 | -952.00 | 2159414.20 |
2690 | 2007.08.29 12:34 | s/l | 864 | 0.14 | 230.890 | 230.890 | 227.090 | -33656.00 | 2125758.20 |
2691 | 2007.08.29 15:20 | buy | 865 | 0.14 | 230.764 | 0.000 | 0.000 | |
2692 | 2007.08.29 15:20 | modify | 865 | 0.14 | 230.764 | 228.364 | 232.164 | |
2693 | 2007.08.29 15:25 | modify | 865 | 0.14 | 230.764 | 230.370 | 232.164 | |
2694 | 2007.08.29 15:40 | modify | 865 | 0.14 | 230.764 | 230.390 | 232.164 | |
2695 | 2007.08.29 15:45 | close | 865 | 0.14 | 231.170 | 230.390 | 232.164 | 5628.00 | 2131386.20 |
2696 | 2007.08.30 01:05 | buy | 866 | 0.14 | 233.994 | 0.000 | 0.000 | |
2697 | 2007.08.30 01:05 | modify | 866 | 0.14 | 233.994 | 231.894 | 234.294 | |
2698 | 2007.08.30 01:35 | buy | 867 | 0.14 | 233.634 | 0.000 | 0.000 | |
2699 | 2007.08.30 01:35 | modify | 867 | 0.14 | 233.634 | 230.234 | 235.834 | |
2700 | 2007.08.30 04:30 | close | 867 | 0.14 | 233.390 | 230.234 | 235.834 | -3472.00 | 2127914.20 |
2701 | 2007.08.30 04:30 | close | 866 | 0.14 | 233.390 | 231.894 | 234.294 | -8512.00 | 2119402.20 |
2702 | 2007.08.30 07:10 | buy | 868 | 0.14 | 233.104 | 0.000 | 0.000 | |
2703 | 2007.08.30 07:10 | modify | 868 | 0.14 | 233.104 | 231.004 | 233.404 | |
2704 | 2007.08.30 09:25 | sell | 869 | 0.14 | 232.890 | 0.000 | 0.000 | |
2705 | 2007.08.30 09:25 | modify | 869 | 0.14 | 232.890 | 235.290 | 231.490 | |
2706 | 2007.08.30 09:30 | close | 869 | 0.14 | 232.644 | 235.290 | 231.490 | 3388.00 | 2122790.20 |
2707 | 2007.08.30 09:42 | t/p | 868 | 0.14 | 233.404 | 231.004 | 233.404 | 4144.00 | 2126934.20 |
2708 | 2007.08.30 15:30 | sell | 870 | 0.14 | 232.280 | 0.000 | 0.000 | |
2709 | 2007.08.30 15:30 | modify | 870 | 0.14 | 232.280 | 234.680 | 230.880 | |
2710 | 2007.08.30 19:20 | buy | 871 | 0.14 | 232.914 | 0.000 | 0.000 | |
2711 | 2007.08.30 19:20 | modify | 871 | 0.14 | 232.914 | 230.514 | 234.314 | |
2712 | 2007.08.30 19:25 | modify | 871 | 0.14 | 232.914 | 232.600 | 234.314 | |
2713 | 2007.08.30 19:30 | close | 871 | 0.14 | 233.280 | 232.600 | 234.314 | 5068.00 | 2132002.20 |
2714 | 2007.08.30 21:50 | close | 870 | 0.14 | 232.844 | 234.680 | 230.880 | -7952.00 | 2124050.20 |
2715 | 2007.08.31 11:05 | buy | 872 | 0.14 | 233.934 | 0.000 | 0.000 | |
2716 | 2007.08.31 11:05 | modify | 872 | 0.14 | 233.934 | 231.534 | 235.334 | |
2717 | 2007.08.31 11:10 | modify | 872 | 0.14 | 233.934 | 233.550 | 235.334 | |
2718 | 2007.08.31 11:30 | close | 872 | 0.14 | 234.140 | 233.550 | 235.334 | 2828.00 | 2126878.20 |
2719 | 2007.09.04 17:05 | sell | 873 | 0.14 | 232.940 | 0.000 | 0.000 | |
2720 | 2007.09.04 17:05 | modify | 873 | 0.14 | 232.940 | 236.340 | 230.740 | |
2721 | 2007.09.05 05:00 | close | 873 | 0.14 | 234.164 | 236.340 | 230.740 | -17238.20 | 2109640.00 |
2722 | 2007.09.05 05:05 | buy | 874 | 0.14 | 234.044 | 0.000 | 0.000 | |
2723 | 2007.09.05 05:05 | modify | 874 | 0.14 | 234.044 | 231.944 | 234.344 | |
2724 | 2007.09.05 10:47 | s/l | 874 | 0.14 | 231.944 | 231.944 | 234.344 | -29456.00 | 2080184.00 |
2725 | 2007.09.05 16:25 | sell | 875 | 0.14 | 232.730 | 0.000 | 0.000 | |
2726 | 2007.09.05 16:25 | modify | 875 | 0.14 | 232.730 | 235.130 | 231.330 | |
2727 | 2007.09.05 16:35 | modify | 875 | 0.14 | 232.730 | 233.094 | 231.330 | |
2728 | 2007.09.05 16:45 | modify | 875 | 0.14 | 232.730 | 233.044 | 231.330 | |
2729 | 2007.09.05 17:05 | close | 875 | 0.14 | 232.234 | 233.044 | 231.330 | 6888.00 | 2087072.00 |
2730 | 2007.09.06 13:05 | buy | 876 | 0.14 | 233.164 | 0.000 | 0.000 | |
2731 | 2007.09.06 13:05 | modify | 876 | 0.14 | 233.164 | 230.764 | 234.564 | |
2732 | 2007.09.06 15:35 | sell | 877 | 0.14 | 232.740 | 0.000 | 0.000 | |
2733 | 2007.09.06 15:35 | modify | 877 | 0.14 | 232.740 | 235.140 | 231.340 | |
2734 | 2007.09.06 15:40 | modify | 877 | 0.14 | 232.740 | 233.114 | 231.340 | |
2735 | 2007.09.06 15:50 | close | 877 | 0.14 | 232.424 | 233.114 | 231.340 | 4368.00 | 2091440.00 |
2736 | 2007.09.06 18:25 | close | 876 | 0.14 | 233.390 | 230.764 | 234.564 | 3108.00 | 2094548.00 |
2737 | 2007.09.07 13:00 | sell | 878 | 0.14 | 232.760 | 0.000 | 0.000 | |
2738 | 2007.09.07 13:00 | modify | 878 | 0.14 | 232.760 | 236.560 | 231.860 | |
2739 | 2007.09.07 13:00 | sell | 879 | 0.14 | 232.760 | 0.000 | 0.000 | |
2740 | 2007.09.07 13:00 | modify | 879 | 0.14 | 232.760 | 234.860 | 232.460 | |
2741 | 2007.09.07 15:30 | t/p | 879 | 0.14 | 232.460 | 234.860 | 232.460 | 4144.00 | 2098692.00 |
2742 | 2007.09.07 15:32 | t/p | 878 | 0.14 | 231.860 | 236.560 | 231.860 | 12544.00 | 2111236.00 |
2743 | 2007.09.10 04:55 | sell | 880 | 0.14 | 229.540 | 0.000 | 0.000 | |
2744 | 2007.09.10 04:55 | modify | 880 | 0.14 | 229.540 | 232.940 | 227.340 | |
2745 | 2007.09.10 09:35 | close | 880 | 0.14 | 229.424 | 232.940 | 227.340 | 1568.00 | 2112804.00 |
2746 | 2007.09.10 17:15 | buy | 881 | 0.14 | 230.574 | 0.000 | 0.000 | |
2747 | 2007.09.10 17:15 | modify | 881 | 0.14 | 230.574 | 228.174 | 231.974 | |
2748 | 2007.09.10 17:30 | buy | 882 | 0.14 | 230.304 | 0.000 | 0.000 | |
2749 | 2007.09.10 17:30 | modify | 882 | 0.14 | 230.304 | 227.904 | 231.704 | |
2750 | 2007.09.10 22:10 | close | 882 | 0.14 | 230.530 | 227.904 | 231.704 | 3108.00 | 2115912.00 |
2751 | 2007.09.10 22:10 | close | 881 | 0.14 | 230.530 | 228.174 | 231.974 | -672.00 | 2115240.00 |
2752 | 2007.09.12 03:40 | buy | 883 | 0.14 | 231.824 | 0.000 | 0.000 | |
2753 | 2007.09.12 03:40 | modify | 883 | 0.14 | 231.824 | 228.424 | 234.024 | |
2754 | 2007.09.12 07:00 | close | 883 | 0.14 | 232.140 | 228.424 | 234.024 | 4368.00 | 2119608.00 |
2755 | 2007.09.13 23:15 | buy | 884 | 0.14 | 233.854 | 0.000 | 0.000 | |
2756 | 2007.09.13 23:15 | modify | 884 | 0.14 | 233.854 | 230.454 | 236.054 | |
2757 | 2007.09.14 03:15 | sell | 885 | 0.14 | 232.170 | 0.000 | 0.000 | |
2758 | 2007.09.14 03:15 | modify | 885 | 0.14 | 232.170 | 234.570 | 230.770 | |
2759 | 2007.09.14 03:30 | modify | 885 | 0.14 | 232.170 | 232.564 | 230.770 | |
2760 | 2007.09.14 03:35 | close | 885 | 0.14 | 231.904 | 232.564 | 230.770 | 3668.00 | 2123276.00 |
2761 | 2007.09.14 04:10 | close | 884 | 0.14 | 232.450 | 230.454 | 236.054 | -19741.40 | 2103534.60 |
2762 | 2007.09.14 17:50 | sell | 886 | 0.14 | 231.720 | 0.000 | 0.000 | |
2763 | 2007.09.14 17:50 | modify | 886 | 0.14 | 231.720 | 235.120 | 229.520 | |
2764 | 2007.09.14 18:15 | close | 886 | 0.14 | 231.194 | 235.120 | 229.520 | 7308.00 | 2110842.60 |
2765 | 2007.09.17 14:55 | sell | 887 | 0.14 | 229.820 | 0.000 | 0.000 | |
2766 | 2007.09.17 14:55 | modify | 887 | 0.14 | 229.820 | 232.220 | 228.420 | |
2767 | 2007.09.17 15:15 | modify | 887 | 0.14 | 229.820 | 230.174 | 228.420 | |
2768 | 2007.09.17 15:20 | modify | 887 | 0.14 | 229.820 | 230.154 | 228.420 | |
2769 | 2007.09.17 16:10 | sell | 888 | 0.14 | 230.030 | 0.000 | 0.000 | |
2770 | 2007.09.17 16:10 | modify | 888 | 0.14 | 230.030 | 233.430 | 227.830 | |
2771 | 2007.09.17 16:11 | s/l | 887 | 0.14 | 230.154 | 230.154 | 228.420 | -4732.00 | 2106110.60 |
2772 | 2007.09.17 18:50 | close | 888 | 0.14 | 229.514 | 233.430 | 227.830 | 7168.00 | 2113278.60 |
2773 | 2007.09.18 09:55 | sell | 889 | 0.14 | 229.090 | 0.000 | 0.000 | |
2774 | 2007.09.18 09:55 | modify | 889 | 0.14 | 229.090 | 231.190 | 228.790 | |
2775 | 2007.09.18 10:00 | close | 889 | 0.14 | 228.864 | 231.190 | 228.790 | 3108.00 | 2116386.60 |
2776 | 2007.09.19 02:30 | buy | 890 | 0.14 | 232.944 | 0.000 | 0.000 | |
2777 | 2007.09.19 02:30 | modify | 890 | 0.14 | 232.944 | 229.544 | 235.144 | |
2778 | 2007.09.19 04:10 | close | 890 | 0.14 | 233.330 | 229.544 | 235.144 | 5348.00 | 2121734.60 |
2779 | 2007.09.19 10:30 | buy | 891 | 0.14 | 233.194 | 0.000 | 0.000 | |
2780 | 2007.09.19 10:30 | modify | 891 | 0.14 | 233.194 | 229.394 | 234.094 | |
2781 | 2007.09.19 17:55 | close | 891 | 0.14 | 232.440 | 229.394 | 234.094 | -10612.00 | 2111122.60 |
2782 | 2007.09.20 21:15 | sell | 892 | 0.14 | 230.360 | 0.000 | 0.000 | |
2783 | 2007.09.20 21:15 | modify | 892 | 0.14 | 230.360 | 232.760 | 228.960 | |
2784 | 2007.09.20 21:15 | sell | 893 | 0.14 | 230.360 | 0.000 | 0.000 | |
2785 | 2007.09.20 21:15 | modify | 893 | 0.14 | 230.360 | 234.160 | 229.460 | |
2786 | 2007.09.20 21:15 | sell | 894 | 0.14 | 230.360 | 0.000 | 0.000 | |
2787 | 2007.09.20 21:15 | modify | 894 | 0.14 | 230.360 | 232.460 | 230.060 | |
2788 | 2007.09.20 21:30 | modify | 892 | 0.14 | 230.360 | 230.664 | 228.960 | |
2789 | 2007.09.20 21:33 | t/p | 894 | 0.14 | 230.060 | 232.460 | 230.060 | 4144.00 | 2115266.60 |
2790 | 2007.09.20 21:35 | close | 892 | 0.14 | 230.064 | 230.664 | 228.960 | 4088.00 | 2119354.60 |
2791 | 2007.09.20 21:35 | close | 893 | 0.14 | 230.064 | 234.160 | 229.460 | 4088.00 | 2123442.60 |
2792 | 2007.09.21 00:00 | sell | 895 | 0.14 | 230.340 | 0.000 | 0.000 | |
2793 | 2007.09.21 00:00 | modify | 895 | 0.14 | 230.340 | 232.440 | 230.040 | |
2794 | 2007.09.21 00:15 | sell | 896 | 0.14 | 230.590 | 0.000 | 0.000 | |
2795 | 2007.09.21 00:15 | modify | 896 | 0.14 | 230.590 | 233.990 | 228.390 | |
2796 | 2007.09.21 07:00 | close | 895 | 0.14 | 230.884 | 232.440 | 230.040 | -7672.00 | 2115770.60 |
2797 | 2007.09.21 07:05 | close | 896 | 0.14 | 230.884 | 233.990 | 228.390 | -4172.00 | 2111598.60 |
2798 | 2007.09.21 21:00 | buy | 897 | 0.14 | 233.064 | 0.000 | 0.000 | |
2799 | 2007.09.21 21:00 | modify | 897 | 0.14 | 233.064 | 229.264 | 233.964 | |
2800 | 2007.09.21 21:00 | buy | 898 | 0.14 | 233.064 | 0.000 | 0.000 | |
2801 | 2007.09.21 21:00 | modify | 898 | 0.14 | 233.064 | 230.964 | 233.364 | |
2802 | 2007.09.21 21:20 | buy | 899 | 0.14 | 232.964 | 0.000 | 0.000 | |
2803 | 2007.09.21 21:20 | modify | 899 | 0.14 | 232.964 | 229.564 | 235.164 | |
2804 | 2007.09.24 02:15 | buy | 900 | 0.14 | 232.874 | 0.000 | 0.000 | |
2805 | 2007.09.24 02:15 | modify | 900 | 0.14 | 232.874 | 229.074 | 233.774 | |
2806 | 2007.09.24 03:30 | buy | 901 | 0.14 | 232.764 | 0.000 | 0.000 | |
2807 | 2007.09.24 03:30 | modify | 901 | 0.14 | 232.764 | 230.664 | 233.064 | |
2808 | 2007.09.24 04:10 | close | 901 | 0.14 | 233.000 | 230.664 | 233.064 | 3248.00 | 2114846.60 |
2809 | 2007.09.24 04:15 | close | 899 | 0.14 | 233.200 | 229.564 | 235.164 | 3159.80 | 2118006.40 |
2810 | 2007.09.24 04:15 | close | 900 | 0.14 | 233.200 | 229.074 | 233.774 | 4508.00 | 2122514.40 |
2811 | 2007.09.24 04:15 | close | 898 | 0.14 | 233.200 | 230.964 | 233.364 | 1759.80 | 2124274.20 |
2812 | 2007.09.24 04:20 | close | 897 | 0.14 | 233.270 | 229.264 | 233.964 | 2739.80 | 2127014.00 |
2813 | 2007.09.25 17:05 | sell | 902 | 0.14 | 230.660 | 0.000 | 0.000 | |
2814 | 2007.09.25 17:05 | modify | 902 | 0.14 | 230.660 | 234.060 | 228.460 | |
2815 | 2007.09.25 20:00 | sell | 903 | 0.14 | 231.250 | 0.000 | 0.000 | |
2816 | 2007.09.25 20:00 | modify | 903 | 0.14 | 231.250 | 233.350 | 230.950 | |
2817 | 2007.09.25 21:25 | close | 903 | 0.14 | 231.044 | 233.350 | 230.950 | 2828.00 | 2129842.00 |
2818 | 2007.09.26 13:40 | close | 902 | 0.14 | 231.404 | 234.060 | 228.460 | -10518.20 | 2119323.80 |
2819 | 2007.09.26 13:40 | buy | 904 | 0.14 | 231.404 | 0.000 | 0.000 | |
2820 | 2007.09.26 13:40 | modify | 904 | 0.14 | 231.404 | 229.304 | 231.704 | |
2821 | 2007.09.26 13:50 | close | 904 | 0.14 | 231.690 | 229.304 | 231.704 | 3948.00 | 2123271.80 |
2822 | 2007.09.26 20:25 | buy | 905 | 0.14 | 232.804 | 0.000 | 0.000 | |
2823 | 2007.09.26 20:25 | modify | 905 | 0.14 | 232.804 | 229.404 | 235.004 | |
2824 | 2007.09.26 22:20 | close | 905 | 0.14 | 232.880 | 229.404 | 235.004 | 1008.00 | 2124279.80 |
2825 | 2007.09.27 14:45 | buy | 906 | 0.14 | 233.574 | 0.000 | 0.000 | |
2826 | 2007.09.27 14:45 | modify | 906 | 0.14 | 233.574 | 231.474 | 233.874 | |
2827 | 2007.09.27 15:15 | buy | 907 | 0.14 | 233.514 | 0.000 | 0.000 | |
2828 | 2007.09.27 15:15 | modify | 907 | 0.14 | 233.514 | 231.414 | 233.814 | |
2829 | 2007.09.27 15:32 | t/p | 907 | 0.14 | 233.814 | 231.414 | 233.814 | 4144.00 | 2128423.80 |
2830 | 2007.09.27 15:44 | t/p | 906 | 0.14 | 233.874 | 231.474 | 233.874 | 4144.00 | 2132567.80 |
2831 | 2007.09.28 04:15 | buy | 908 | 0.14 | 233.784 | 0.000 | 0.000 | |
2832 | 2007.09.28 04:15 | modify | 908 | 0.14 | 233.784 | 231.684 | 234.084 | |
2833 | 2007.09.28 06:55 | close | 908 | 0.14 | 233.420 | 231.684 | 234.084 | -5152.00 | 2127415.80 |
2834 | 2007.09.28 17:25 | buy | 909 | 0.14 | 233.864 | 0.000 | 0.000 | |
2835 | 2007.09.28 17:25 | modify | 909 | 0.14 | 233.864 | 230.464 | 236.064 | |
2836 | 2007.09.28 18:00 | close | 909 | 0.14 | 234.320 | 230.464 | 236.064 | 6328.00 | 2133743.80 |
2837 | 2007.10.01 14:25 | buy | 910 | 0.14 | 235.624 | 0.000 | 0.000 | |
2838 | 2007.10.01 14:25 | modify | 910 | 0.14 | 235.624 | 232.224 | 237.824 | |
2839 | 2007.10.01 15:15 | close | 910 | 0.14 | 236.240 | 232.224 | 237.824 | 8568.00 | 2142311.80 |
2840 | 2007.10.02 04:15 | buy | 911 | 0.14 | 236.234 | 0.000 | 0.000 | |
2841 | 2007.10.02 04:15 | modify | 911 | 0.14 | 236.234 | 234.134 | 236.534 | |
2842 | 2007.10.02 08:00 | close | 911 | 0.14 | 235.700 | 234.134 | 236.534 | -7532.00 | 2134779.80 |
2843 | 2007.10.02 17:50 | buy | 912 | 0.14 | 236.164 | 0.000 | 0.000 | |
2844 | 2007.10.02 17:50 | modify | 912 | 0.14 | 236.164 | 234.064 | 236.464 | |
2845 | 2007.10.02 17:55 | close | 912 | 0.14 | 236.430 | 234.064 | 236.464 | 3668.00 | 2138447.80 |
2846 | 2007.10.03 11:45 | buy | 913 | 0.14 | 236.454 | 0.000 | 0.000 | |
2847 | 2007.10.03 11:45 | modify | 913 | 0.14 | 236.454 | 234.054 | 237.854 | |
2848 | 2007.10.03 11:45 | buy | 914 | 0.14 | 236.454 | 0.000 | 0.000 | |
2849 | 2007.10.03 11:45 | modify | 914 | 0.14 | 236.454 | 234.354 | 236.754 | |
2850 | 2007.10.03 12:15 | modify | 913 | 0.14 | 236.454 | 236.090 | 237.854 | |
2851 | 2007.10.03 12:30 | modify | 913 | 0.14 | 236.454 | 236.100 | 237.854 | |
2852 | 2007.10.03 12:35 | modify | 913 | 0.14 | 236.454 | 236.110 | 237.854 | |
2853 | 2007.10.03 12:40 | close | 913 | 0.14 | 236.660 | 236.110 | 237.854 | 2828.00 | 2141275.80 |
2854 | 2007.10.03 12:40 | close | 914 | 0.14 | 236.660 | 234.354 | 236.754 | 2828.00 | 2144103.80 |
2855 | 2007.10.03 19:45 | buy | 915 | 0.14 | 237.304 | 0.000 | 0.000 | |
2856 | 2007.10.03 19:45 | modify | 915 | 0.14 | 237.304 | 233.504 | 238.204 | |
2857 | 2007.10.03 19:45 | buy | 916 | 0.14 | 237.304 | 0.000 | 0.000 | |
2858 | 2007.10.03 19:45 | modify | 916 | 0.14 | 237.304 | 235.204 | 237.604 | |
2859 | 2007.10.03 21:05 | buy | 917 | 0.14 | 237.134 | 0.000 | 0.000 | |
2860 | 2007.10.03 21:05 | modify | 917 | 0.14 | 237.134 | 235.034 | 237.434 | |
2861 | 2007.10.03 21:35 | buy | 918 | 0.14 | 237.004 | 0.000 | 0.000 | |
2862 | 2007.10.03 21:35 | modify | 918 | 0.14 | 237.004 | 233.604 | 239.204 | |
2863 | 2007.10.03 22:15 | close | 918 | 0.14 | 237.300 | 233.604 | 239.204 | 4088.00 | 2148191.80 |
2864 | 2007.10.04 02:55 | close | 917 | 0.14 | 237.220 | 235.034 | 237.434 | 1118.60 | 2149310.40 |
2865 | 2007.10.04 02:55 | close | 916 | 0.14 | 237.220 | 235.204 | 237.604 | -1261.40 | 2148049.00 |
2866 | 2007.10.04 12:25 | close | 915 | 0.14 | 236.900 | 233.504 | 238.204 | -5741.40 | 2142307.60 |
2867 | 2007.10.04 21:40 | buy | 919 | 0.14 | 237.364 | 0.000 | 0.000 | |
2868 | 2007.10.04 21:40 | modify | 919 | 0.14 | 237.364 | 233.964 | 239.564 | |
2869 | 2007.10.04 21:50 | buy | 920 | 0.14 | 237.274 | 0.000 | 0.000 | |
2870 | 2007.10.04 21:50 | modify | 920 | 0.14 | 237.274 | 233.474 | 238.174 | |
2871 | 2007.10.04 22:45 | close | 920 | 0.14 | 237.480 | 233.474 | 238.174 | 2828.00 | 2145135.60 |
2872 | 2007.10.04 22:50 | close | 919 | 0.14 | 237.520 | 233.964 | 239.564 | 2128.00 | 2147263.60 |
2873 | 2007.10.05 01:00 | buy | 921 | 0.14 | 237.204 | 0.000 | 0.000 | |
2874 | 2007.10.05 01:00 | modify | 921 | 0.14 | 237.204 | 235.104 | 237.504 | |
2875 | 2007.10.05 01:20 | close | 921 | 0.14 | 237.410 | 235.104 | 237.504 | 2828.00 | 2150091.60 |
2876 | 2007.10.08 08:35 | buy | 922 | 0.14 | 238.944 | 0.000 | 0.000 | |
2877 | 2007.10.08 08:35 | modify | 922 | 0.14 | 238.944 | 235.544 | 241.144 | |
2878 | 2007.10.08 09:50 | close | 922 | 0.14 | 239.190 | 235.544 | 241.144 | 3388.00 | 2153479.60 |
2879 | 2007.10.09 09:35 | sell | 923 | 0.14 | 238.600 | 0.000 | 0.000 | |
2880 | 2007.10.09 09:35 | modify | 923 | 0.14 | 238.600 | 242.000 | 236.400 | |
2881 | 2007.10.09 12:35 | close | 923 | 0.14 | 238.214 | 242.000 | 236.400 | 5348.00 | 2158827.60 |
2882 | 2007.10.10 14:50 | buy | 924 | 0.14 | 239.744 | 0.000 | 0.000 | |
2883 | 2007.10.10 14:50 | modify | 924 | 0.14 | 239.744 | 235.944 | 240.644 | |
2884 | 2007.10.10 14:50 | buy | 925 | 0.14 | 239.744 | 0.000 | 0.000 | |
2885 | 2007.10.10 14:50 | modify | 925 | 0.14 | 239.744 | 237.644 | 240.044 | |
2886 | 2007.10.10 15:45 | buy | 926 | 0.14 | 239.514 | 0.000 | 0.000 | |
2887 | 2007.10.10 15:45 | modify | 926 | 0.14 | 239.514 | 237.114 | 240.914 | |
2888 | 2007.10.10 20:30 | buy | 927 | 0.14 | 239.144 | 0.000 | 0.000 | |
2889 | 2007.10.10 20:30 | modify | 927 | 0.14 | 239.144 | 235.344 | 240.044 | |
2890 | 2007.10.10 20:30 | buy | 928 | 0.14 | 239.144 | 0.000 | 0.000 | |
2891 | 2007.10.10 20:30 | modify | 928 | 0.14 | 239.144 | 237.044 | 239.444 | |
2892 | 2007.10.10 21:35 | close | 927 | 0.14 | 239.360 | 235.344 | 240.044 | 2968.00 | 2161795.60 |
2893 | 2007.10.10 21:35 | close | 928 | 0.14 | 239.360 | 237.044 | 239.444 | 2968.00 | 2164763.60 |
2894 | 2007.10.11 05:50 | close | 926 | 0.14 | 239.050 | 237.114 | 240.914 | -6581.40 | 2158182.20 |
2895 | 2007.10.11 05:50 | close | 925 | 0.14 | 239.050 | 237.644 | 240.044 | -9801.40 | 2148380.80 |
2896 | 2007.10.11 06:35 | close | 924 | 0.14 | 239.170 | 235.944 | 240.644 | -8121.40 | 2140259.40 |
2897 | 2007.10.12 00:40 | sell | 929 | 0.14 | 238.410 | 0.000 | 0.000 | |
2898 | 2007.10.12 00:40 | modify | 929 | 0.14 | 238.410 | 240.510 | 238.110 | |
2899 | 2007.10.12 00:45 | sell | 930 | 0.14 | 238.670 | 0.000 | 0.000 | |
2900 | 2007.10.12 00:45 | modify | 930 | 0.14 | 238.670 | 242.070 | 236.470 | |
2901 | 2007.10.12 04:50 | close | 929 | 0.14 | 238.464 | 240.510 | 238.110 | -812.00 | 2139447.40 |
2902 | 2007.10.12 04:55 | close | 930 | 0.14 | 238.404 | 242.070 | 236.470 | 3668.00 | 2143115.40 |
2903 | 2007.10.12 11:55 | sell | 931 | 0.14 | 238.140 | 0.000 | 0.000 | |
2904 | 2007.10.12 11:55 | modify | 931 | 0.14 | 238.140 | 241.540 | 235.940 | |
2905 | 2007.10.15 00:35 | close | 931 | 0.14 | 238.954 | 241.540 | 235.940 | -11590.60 | 2131524.80 |
2906 | 2007.10.15 05:15 | buy | 932 | 0.14 | 238.994 | 0.000 | 0.000 | |
2907 | 2007.10.15 05:15 | modify | 932 | 0.14 | 238.994 | 235.594 | 241.194 | |
2908 | 2007.10.15 08:15 | close | 932 | 0.14 | 239.360 | 235.594 | 241.194 | 5068.00 | 2136592.80 |
2909 | 2007.10.15 17:40 | buy | 933 | 0.14 | 240.094 | 0.000 | 0.000 | |
2910 | 2007.10.15 17:40 | modify | 933 | 0.14 | 240.094 | 236.694 | 242.294 | |
2911 | 2007.10.15 23:30 | close | 933 | 0.14 | 239.880 | 236.694 | 242.294 | -3052.00 | 2133540.80 |
2912 | 2007.10.16 15:50 | sell | 934 | 0.14 | 237.490 | 0.000 | 0.000 | |
2913 | 2007.10.16 15:50 | modify | 934 | 0.14 | 237.490 | 239.890 | 236.090 | |
2914 | 2007.10.16 16:20 | sell | 935 | 0.14 | 237.730 | 0.000 | 0.000 | |
2915 | 2007.10.16 16:20 | modify | 935 | 0.14 | 237.730 | 240.130 | 236.330 | |
2916 | 2007.10.16 16:25 | sell | 936 | 0.14 | 237.820 | 0.000 | 0.000 | |
2917 | 2007.10.16 16:25 | modify | 936 | 0.14 | 237.820 | 241.220 | 235.620 | |
2918 | 2007.10.16 16:35 | close | 936 | 0.14 | 237.414 | 241.220 | 235.620 | 5628.00 | 2139168.80 |
2919 | 2007.10.16 16:35 | close | 935 | 0.14 | 237.414 | 240.130 | 236.330 | 4368.00 | 2143536.80 |
2920 | 2007.10.16 16:40 | modify | 934 | 0.14 | 237.490 | 237.814 | 236.090 | |
2921 | 2007.10.16 16:45 | close | 934 | 0.14 | 237.224 | 237.814 | 236.090 | 3668.00 | 2147204.80 |
2922 | 2007.10.17 10:15 | sell | 937 | 0.14 | 236.630 | 0.000 | 0.000 | |
2923 | 2007.10.17 10:15 | modify | 937 | 0.14 | 236.630 | 238.730 | 236.330 | |
2924 | 2007.10.17 10:20 | close | 937 | 0.14 | 236.354 | 238.730 | 236.330 | 3808.00 | 2151012.80 |
2925 | 2007.10.17 10:45 | sell | 938 | 0.14 | 236.810 | 0.000 | 0.000 | |
2926 | 2007.10.17 10:45 | modify | 938 | 0.14 | 236.810 | 239.210 | 235.410 | |
2927 | 2007.10.17 17:20 | close | 938 | 0.14 | 237.844 | 239.210 | 235.410 | -14532.00 | 2136480.80 |
2928 | 2007.10.18 16:45 | sell | 939 | 0.14 | 236.990 | 0.000 | 0.000 | |
2929 | 2007.10.18 16:45 | modify | 939 | 0.14 | 236.990 | 239.390 | 235.590 | |
2930 | 2007.10.18 16:45 | sell | 940 | 0.14 | 236.990 | 0.000 | 0.000 | |
2931 | 2007.10.18 16:45 | modify | 940 | 0.14 | 236.990 | 240.790 | 236.090 | |
2932 | 2007.10.18 16:45 | sell | 941 | 0.14 | 236.990 | 0.000 | 0.000 | |
2933 | 2007.10.18 16:45 | modify | 941 | 0.14 | 236.990 | 239.090 | 236.690 | |
2934 | 2007.10.18 16:55 | close | 939 | 0.14 | 236.734 | 239.390 | 235.590 | 3528.00 | 2140008.80 |
2935 | 2007.10.18 16:55 | close | 940 | 0.14 | 236.734 | 240.790 | 236.090 | 3528.00 | 2143536.80 |
2936 | 2007.10.18 16:55 | close | 941 | 0.14 | 236.734 | 239.090 | 236.690 | 3528.00 | 2147064.80 |
2937 | 2007.10.18 21:05 | sell | 942 | 0.14 | 237.040 | 0.000 | 0.000 | |
2938 | 2007.10.18 21:05 | modify | 942 | 0.14 | 237.040 | 240.440 | 234.840 | |
2939 | 2007.10.18 21:50 | close | 942 | 0.14 | 236.554 | 240.440 | 234.840 | 6748.00 | 2153812.80 |
2940 | 2007.10.19 16:35 | buy | 943 | 0.14 | 236.134 | 0.000 | 0.000 | |
2941 | 2007.10.19 16:35 | modify | 943 | 0.14 | 236.134 | 233.734 | 237.534 | |
2942 | 2007.10.19 20:00 | sell | 944 | 0.14 | 235.950 | 0.000 | 0.000 | |
2943 | 2007.10.19 20:00 | modify | 944 | 0.14 | 235.950 | 239.750 | 235.050 | |
2944 | 2007.10.19 20:15 | close | 944 | 0.14 | 235.724 | 239.750 | 235.050 | 3108.00 | 2156920.80 |
2945 | 2007.10.22 01:01 | s/l | 943 | 0.14 | 233.734 | 233.734 | 237.534 | -33744.20 | 2123176.60 |
2946 | 2007.10.22 06:50 | sell | 945 | 0.14 | 233.900 | 0.000 | 0.000 | |
2947 | 2007.10.22 06:50 | modify | 945 | 0.14 | 233.900 | 237.300 | 231.700 | |
2948 | 2007.10.22 09:55 | close | 945 | 0.14 | 233.734 | 237.300 | 231.700 | 2268.00 | 2125444.60 |
2949 | 2007.10.22 20:00 | sell | 946 | 0.14 | 231.770 | 0.000 | 0.000 | |
2950 | 2007.10.22 20:00 | modify | 946 | 0.14 | 231.770 | 235.570 | 230.870 | |
2951 | 2007.10.22 20:00 | sell | 947 | 0.14 | 231.770 | 0.000 | 0.000 | |
2952 | 2007.10.22 20:00 | modify | 947 | 0.14 | 231.770 | 233.870 | 231.470 | |
2953 | 2007.10.22 20:05 | sell | 948 | 0.14 | 232.100 | 0.000 | 0.000 | |
2954 | 2007.10.22 20:05 | modify | 948 | 0.14 | 232.100 | 235.500 | 229.900 | |
2955 | 2007.10.22 22:00 | close | 948 | 0.14 | 231.504 | 235.500 | 229.900 | 8288.00 | 2133732.60 |
2956 | 2007.10.22 22:00 | close | 946 | 0.14 | 231.504 | 235.570 | 230.870 | 3668.00 | 2137400.60 |
2957 | 2007.10.22 22:00 | close | 947 | 0.14 | 231.504 | 233.870 | 231.470 | 3668.00 | 2141068.60 |
2958 | 2007.10.22 22:45 | sell | 949 | 0.14 | 232.110 | 0.000 | 0.000 | |
2959 | 2007.10.22 22:45 | modify | 949 | 0.14 | 232.110 | 234.210 | 231.810 | |
2960 | 2007.10.23 07:45 | close | 949 | 0.14 | 232.654 | 234.210 | 231.810 | -7718.20 | 2133350.40 |
2961 | 2007.10.23 18:25 | buy | 950 | 0.14 | 234.524 | 0.000 | 0.000 | |
2962 | 2007.10.23 18:25 | modify | 950 | 0.14 | 234.524 | 232.124 | 235.924 | |
2963 | 2007.10.23 18:40 | modify | 950 | 0.14 | 234.524 | 234.140 | 235.924 | |
2964 | 2007.10.23 18:45 | close | 950 | 0.14 | 234.760 | 234.140 | 235.924 | 3248.00 | 2136598.40 |
2965 | 2007.10.24 11:25 | sell | 951 | 0.14 | 234.400 | 0.000 | 0.000 | |
2966 | 2007.10.24 11:25 | modify | 951 | 0.14 | 234.400 | 236.800 | 233.000 | |
2967 | 2007.10.24 11:45 | modify | 951 | 0.14 | 234.400 | 234.704 | 233.000 | |
2968 | 2007.10.24 11:50 | close | 951 | 0.14 | 234.184 | 234.704 | 233.000 | 2968.00 | 2139566.40 |
2969 | 2007.10.24 21:35 | sell | 952 | 0.14 | 233.800 | 0.000 | 0.000 | |
2970 | 2007.10.24 21:35 | modify | 952 | 0.14 | 233.800 | 235.900 | 233.500 | |
2971 | 2007.10.24 21:45 | close | 952 | 0.14 | 233.524 | 235.900 | 233.500 | 3808.00 | 2143374.40 |
2972 | 2007.10.26 12:50 | buy | 953 | 0.14 | 234.834 | 0.000 | 0.000 | |
2973 | 2007.10.26 12:50 | modify | 953 | 0.14 | 234.834 | 232.734 | 235.134 | |
2974 | 2007.10.26 13:35 | buy | 954 | 0.14 | 234.464 | 0.000 | 0.000 | |
2975 | 2007.10.26 13:35 | modify | 954 | 0.14 | 234.464 | 231.064 | 236.664 | |
2976 | 2007.10.26 15:15 | close | 954 | 0.14 | 234.670 | 231.064 | 236.664 | 2828.00 | 2146202.40 |
2977 | 2007.10.26 15:55 | close | 953 | 0.14 | 234.910 | 232.734 | 235.134 | 1008.00 | 2147210.40 |
2978 | 2007.10.29 16:40 | buy | 955 | 0.14 | 235.884 | 0.000 | 0.000 | |
2979 | 2007.10.29 16:40 | modify | 955 | 0.14 | 235.884 | 232.484 | 238.084 | |
2980 | 2007.10.29 16:40 | buy | 956 | 0.14 | 235.884 | 0.000 | 0.000 | |
2981 | 2007.10.29 16:40 | modify | 956 | 0.14 | 235.884 | 233.484 | 237.284 | |
2982 | 2007.10.29 16:40 | buy | 957 | 0.14 | 235.884 | 0.000 | 0.000 | |
2983 | 2007.10.29 16:40 | modify | 957 | 0.14 | 235.884 | 233.784 | 236.184 | |
2984 | 2007.10.29 16:45 | modify | 956 | 0.14 | 235.884 | 235.490 | 237.284 | |
2985 | 2007.10.29 16:50 | modify | 956 | 0.14 | 235.884 | 235.570 | 237.284 | |
2986 | 2007.10.29 16:55 | close | 956 | 0.14 | 236.090 | 235.570 | 237.284 | 2828.00 | 2150038.40 |
2987 | 2007.10.29 16:55 | close | 957 | 0.14 | 236.090 | 233.784 | 236.184 | 2828.00 | 2152866.40 |
2988 | 2007.10.29 17:25 | close | 955 | 0.14 | 236.300 | 232.484 | 238.084 | 5768.00 | 2158634.40 |
2989 | 2007.10.30 02:30 | buy | 958 | 0.14 | 236.224 | 0.000 | 0.000 | |
2990 | 2007.10.30 02:30 | modify | 958 | 0.14 | 236.224 | 232.824 | 238.424 | |
2991 | 2007.10.30 04:45 | close | 958 | 0.14 | 235.990 | 232.824 | 238.424 | -3332.00 | 2155302.40 |
2992 | 2007.10.30 23:25 | buy | 959 | 0.14 | 236.944 | 0.000 | 0.000 | |
2993 | 2007.10.30 23:25 | modify | 959 | 0.14 | 236.944 | 234.844 | 237.244 | |
2994 | 2007.10.31 00:40 | close | 959 | 0.14 | 237.190 | 234.844 | 237.244 | 3358.60 | 2158661.00 |
2995 | 2007.10.31 08:15 | buy | 960 | 0.14 | 237.044 | 0.000 | 0.000 | |
2996 | 2007.10.31 08:15 | modify | 960 | 0.14 | 237.044 | 233.244 | 237.944 | |
2997 | 2007.10.31 08:15 | buy | 961 | 0.14 | 237.044 | 0.000 | 0.000 | |
2998 | 2007.10.31 08:15 | modify | 961 | 0.14 | 237.044 | 234.944 | 237.344 | |
2999 | 2007.10.31 08:35 | close | 960 | 0.14 | 237.310 | 233.244 | 237.944 | 3668.00 | 2162329.00 |
3000 | 2007.10.31 08:35 | close | 961 | 0.14 | 237.310 | 234.944 | 237.344 | 3668.00 | 2165997.00 |
3001 | 2007.10.31 20:25 | buy | 962 | 0.14 | 238.874 | 0.000 | 0.000 | |
3002 | 2007.10.31 20:25 | modify | 962 | 0.14 | 238.874 | 235.474 | 241.074 | |
3003 | 2007.10.31 20:25 | buy | 963 | 0.14 | 238.874 | 0.000 | 0.000 | |
3004 | 2007.10.31 20:25 | modify | 963 | 0.14 | 238.874 | 236.474 | 240.274 | |
3005 | 2007.10.31 20:30 | close | 963 | 0.14 | 239.120 | 236.474 | 240.274 | 3388.00 | 2169385.00 |
3006 | 2007.10.31 20:35 | close | 962 | 0.14 | 239.510 | 235.474 | 241.074 | 8848.00 | 2178233.00 |
3007 | 2007.11.01 00:30 | buy | 964 | 0.14 | 239.634 | 0.000 | 0.000 | |
3008 | 2007.11.01 00:30 | modify | 964 | 0.14 | 239.634 | 235.834 | 240.534 | |
3009 | 2007.11.01 00:30 | buy | 965 | 0.14 | 239.634 | 0.000 | 0.000 | |
3010 | 2007.11.01 00:30 | modify | 965 | 0.14 | 239.634 | 237.534 | 239.934 | |
3011 | 2007.11.01 00:40 | close | 964 | 0.14 | 239.730 | 235.834 | 240.534 | 1288.00 | 2179521.00 |
3012 | 2007.11.01 01:00 | close | 965 | 0.14 | 239.910 | 237.534 | 239.934 | 3808.00 | 2183329.00 |
3013 | 2007.11.01 06:15 | buy | 966 | 0.14 | 239.634 | 0.000 | 0.000 | |
3014 | 2007.11.01 06:15 | modify | 966 | 0.14 | 239.634 | 236.234 | 241.834 | |
3015 | 2007.11.01 06:30 | buy | 967 | 0.14 | 239.474 | 0.000 | 0.000 | |
3016 | 2007.11.01 06:30 | modify | 967 | 0.14 | 239.474 | 235.674 | 240.374 | |
3017 | 2007.11.01 07:35 | close | 967 | 0.14 | 239.690 | 235.674 | 240.374 | 2968.00 | 2186297.00 |
3018 | 2007.11.01 08:05 | close | 966 | 0.14 | 239.900 | 236.234 | 241.834 | 3668.00 | 2189965.00 |
3019 | 2007.11.01 14:45 | buy | 968 | 0.14 | 240.434 | 0.000 | 0.000 | |
3020 | 2007.11.01 14:45 | modify | 968 | 0.14 | 240.434 | 238.334 | 240.734 | |
3021 | 2007.11.01 16:06 | s/l | 968 | 0.14 | 238.334 | 238.334 | 240.734 | -29456.00 | 2160509.00 |
3022 | 2007.11.02 02:25 | sell | 969 | 0.14 | 238.450 | 0.000 | 0.000 | |
3023 | 2007.11.02 02:25 | modify | 969 | 0.14 | 238.450 | 240.850 | 237.050 | |
3024 | 2007.11.02 02:35 | close | 969 | 0.14 | 238.244 | 240.850 | 237.050 | 2828.00 | 2163337.00 |
3025 | 2007.11.02 04:00 | sell | 970 | 0.14 | 238.830 | 0.000 | 0.000 | |
3026 | 2007.11.02 04:00 | modify | 970 | 0.14 | 238.830 | 242.230 | 236.630 | |
3027 | 2007.11.02 06:30 | close | 970 | 0.14 | 238.654 | 242.230 | 236.630 | 2408.00 | 2165745.00 |
3028 | 2007.11.05 00:55 | buy | 971 | 0.14 | 239.474 | 0.000 | 0.000 | |
3029 | 2007.11.05 00:55 | modify | 971 | 0.14 | 239.474 | 237.374 | 239.774 | |
3030 | 2007.11.05 03:15 | close | 971 | 0.14 | 239.610 | 237.374 | 239.774 | 1848.00 | 2167593.00 |
3031 | 2007.11.05 09:35 | buy | 972 | 0.14 | 239.154 | 0.000 | 0.000 | |
3032 | 2007.11.05 09:35 | modify | 972 | 0.14 | 239.154 | 237.054 | 239.454 | |
3033 | 2007.11.05 17:05 | sell | 973 | 0.14 | 237.950 | 0.000 | 0.000 | |
3034 | 2007.11.05 17:05 | modify | 973 | 0.14 | 237.950 | 240.350 | 236.550 | |
3035 | 2007.11.05 20:45 | modify | 973 | 0.14 | 237.950 | 238.344 | 236.550 | |
3036 | 2007.11.05 20:50 | close | 973 | 0.14 | 237.644 | 238.344 | 236.550 | 4228.00 | 2171821.00 |
3037 | 2007.11.05 22:20 | close | 972 | 0.14 | 238.220 | 237.054 | 239.454 | -13132.00 | 2158689.00 |
3038 | 2007.11.06 16:05 | buy | 974 | 0.14 | 239.084 | 0.000 | 0.000 | |
3039 | 2007.11.06 16:05 | modify | 974 | 0.14 | 239.084 | 236.984 | 239.384 | |
3040 | 2007.11.06 16:50 | close | 974 | 0.14 | 239.290 | 236.984 | 239.384 | 2828.00 | 2161517.00 |
3041 | 2007.11.08 02:45 | sell | 975 | 0.14 | 237.120 | 0.000 | 0.000 | |
3042 | 2007.11.08 02:45 | modify | 975 | 0.14 | 237.120 | 240.520 | 234.920 | |
3043 | 2007.11.08 05:35 | close | 975 | 0.14 | 236.904 | 240.520 | 234.920 | 2968.00 | 2164485.00 |
3044 | 2007.11.08 16:15 | buy | 976 | 0.14 | 237.854 | 0.000 | 0.000 | |
3045 | 2007.11.08 16:15 | modify | 976 | 0.14 | 237.854 | 235.454 | 239.254 | |
3046 | 2007.11.08 16:45 | buy | 977 | 0.14 | 237.484 | 0.000 | 0.000 | |
3047 | 2007.11.08 16:45 | modify | 977 | 0.14 | 237.484 | 235.084 | 238.884 | |
3048 | 2007.11.08 17:00 | modify | 977 | 0.14 | 237.484 | 237.160 | 238.884 | |
3049 | 2007.11.08 17:20 | close | 977 | 0.14 | 237.870 | 237.160 | 238.884 | 5348.00 | 2169833.00 |
3050 | 2007.11.08 22:25 | close | 976 | 0.14 | 237.660 | 235.454 | 239.254 | -2772.00 | 2167061.00 |
3051 | 2007.11.09 14:00 | buy | 978 | 0.14 | 233.164 | 0.000 | 0.000 | |
3052 | 2007.11.09 14:00 | modify | 978 | 0.14 | 233.164 | 232.964 | 236.164 | |
3053 | 2007.11.09 14:00 | s/l | 978 | 0.14 | 232.964 | 232.964 | 236.164 | -2856.00 | 2164205.00 |
3054 | 2007.11.09 14:05 | buy | 979 | 0.14 | 233.284 | 0.000 | 0.000 | |
3055 | 2007.11.09 14:05 | modify | 979 | 0.14 | 233.284 | 233.084 | 236.284 | |
3056 | 2007.11.09 14:15 | modify | 979 | 0.14 | 233.284 | 233.620 | 236.284 | |
3057 | 2007.11.09 14:19 | s/l | 979 | 0.14 | 233.620 | 233.620 | 236.284 | 4648.00 | 2168853.00 |
3058 | 2007.11.09 16:40 | buy | 980 | 0.14 | 232.204 | 0.000 | 0.000 | |
3059 | 2007.11.09 16:40 | modify | 980 | 0.14 | 232.204 | 232.004 | 235.204 | |
3060 | 2007.11.09 16:43 | s/l | 980 | 0.14 | 232.004 | 232.004 | 235.204 | -2856.00 | 2165997.00 |
3061 | 2007.11.09 16:45 | buy | 981 | 0.14 | 232.064 | 0.000 | 0.000 | |
3062 | 2007.11.09 16:45 | modify | 981 | 0.14 | 232.064 | 231.864 | 235.064 | |
3063 | 2007.11.09 16:45 | s/l | 981 | 0.14 | 231.864 | 231.864 | 235.064 | -2856.00 | 2163141.00 |
3064 | 2007.11.09 16:50 | buy | 982 | 0.14 | 232.244 | 0.000 | 0.000 | |
3065 | 2007.11.09 16:50 | modify | 982 | 0.14 | 232.244 | 232.044 | 235.244 | |
3066 | 2007.11.09 16:52 | s/l | 982 | 0.14 | 232.044 | 232.044 | 235.244 | -2856.00 | 2160285.00 |
3067 | 2007.11.09 16:55 | buy | 983 | 0.14 | 231.944 | 0.000 | 0.000 | |
3068 | 2007.11.09 16:55 | modify | 983 | 0.14 | 231.944 | 231.744 | 234.944 | |
3069 | 2007.11.09 17:00 | s/l | 983 | 0.14 | 231.744 | 231.744 | 234.944 | -2856.00 | 2157429.00 |
3070 | 2007.11.09 17:05 | buy | 984 | 0.14 | 231.954 | 0.000 | 0.000 | |
3071 | 2007.11.09 17:05 | modify | 984 | 0.14 | 231.954 | 231.754 | 234.954 | |
3072 | 2007.11.09 17:10 | modify | 984 | 0.14 | 231.954 | 231.970 | 234.954 | |
3073 | 2007.11.09 17:20 | modify | 984 | 0.14 | 231.954 | 232.370 | 234.954 | |
3074 | 2007.11.09 17:48 | s/l | 984 | 0.14 | 232.370 | 232.370 | 234.954 | 5768.00 | 2163197.00 |
3075 | 2007.11.09 18:10 | buy | 985 | 0.14 | 231.654 | 0.000 | 0.000 | |
3076 | 2007.11.09 18:10 | modify | 985 | 0.14 | 231.654 | 231.454 | 234.654 | |
3077 | 2007.11.09 18:14 | s/l | 985 | 0.14 | 231.454 | 231.454 | 234.654 | -2856.00 | 2160341.00 |
3078 | 2007.11.09 18:15 | buy | 986 | 0.14 | 231.524 | 0.000 | 0.000 | |
3079 | 2007.11.09 18:15 | modify | 986 | 0.14 | 231.524 | 231.324 | 234.524 | |
3080 | 2007.11.09 18:18 | s/l | 986 | 0.14 | 231.324 | 231.324 | 234.524 | -2856.00 | 2157485.00 |
3081 | 2007.11.09 18:20 | buy | 987 | 0.14 | 231.304 | 0.000 | 0.000 | |
3082 | 2007.11.09 18:20 | modify | 987 | 0.14 | 231.304 | 231.104 | 234.304 | |
3083 | 2007.11.09 18:25 | modify | 987 | 0.14 | 231.304 | 231.490 | 234.304 | |
3084 | 2007.11.09 18:45 | modify | 987 | 0.14 | 231.304 | 231.500 | 234.304 | |
3085 | 2007.11.09 19:08 | s/l | 987 | 0.14 | 231.500 | 231.500 | 234.304 | 2688.00 | 2160173.00 |
3086 | 2007.11.09 19:40 | sell | 988 | 0.14 | 232.280 | 0.000 | 0.000 | |
3087 | 2007.11.09 19:40 | modify | 988 | 0.14 | 232.280 | 234.680 | 230.880 | |
3088 | 2007.11.09 19:45 | modify | 988 | 0.14 | 232.280 | 232.614 | 230.880 | |
3089 | 2007.11.09 19:55 | close | 988 | 0.14 | 232.054 | 232.614 | 230.880 | 3108.00 | 2163281.00 |
3090 | 2007.11.12 07:15 | sell | 989 | 0.14 | 229.270 | 0.000 | 0.000 | |
3091 | 2007.11.12 07:15 | modify | 989 | 0.14 | 229.270 | 231.670 | 227.870 | |
3092 | 2007.11.12 07:20 | close | 989 | 0.14 | 228.864 | 231.670 | 227.870 | 5628.00 | 2168909.00 |
3093 | 2007.11.12 07:50 | sell | 990 | 0.14 | 229.350 | 0.000 | 0.000 | |
3094 | 2007.11.12 07:50 | modify | 990 | 0.14 | 229.350 | 231.750 | 227.950 | |
3095 | 2007.11.12 08:15 | close | 990 | 0.14 | 229.074 | 231.750 | 227.950 | 3808.00 | 2172717.00 |
3096 | 2007.11.12 09:30 | sell | 991 | 0.14 | 229.740 | 0.000 | 0.000 | |
3097 | 2007.11.12 09:30 | modify | 991 | 0.14 | 229.740 | 232.140 | 228.340 | |
3098 | 2007.11.12 09:40 | sell | 992 | 0.14 | 230.520 | 0.000 | 0.000 | |
3099 | 2007.11.12 09:40 | modify | 992 | 0.14 | 230.520 | 233.920 | 228.320 | |
3100 | 2007.11.12 09:55 | close | 992 | 0.14 | 229.794 | 233.920 | 228.320 | 10108.00 | 2182825.00 |
3101 | 2007.11.12 10:40 | modify | 991 | 0.14 | 229.740 | 230.104 | 228.340 | |
3102 | 2007.11.12 11:00 | close | 991 | 0.14 | 229.494 | 230.104 | 228.340 | 3388.00 | 2186213.00 |
3103 | 2007.11.12 18:45 | sell | 993 | 0.14 | 226.420 | 0.000 | 0.000 | |
3104 | 2007.11.12 18:45 | modify | 993 | 0.14 | 226.420 | 228.820 | 225.020 | |
3105 | 2007.11.12 18:45 | sell | 994 | 0.14 | 226.420 | 0.000 | 0.000 | |
3106 | 2007.11.12 18:45 | modify | 994 | 0.14 | 226.420 | 228.520 | 226.120 | |
3107 | 2007.11.12 18:52 | t/p | 994 | 0.14 | 226.120 | 228.520 | 226.120 | 4144.00 | 2190357.00 |
3108 | 2007.11.12 18:55 | close | 993 | 0.14 | 226.064 | 228.820 | 225.020 | 4928.00 | 2195285.00 |
3109 | 2007.11.12 19:30 | sell | 995 | 0.14 | 226.990 | 0.000 | 0.000 | |
3110 | 2007.11.12 19:30 | modify | 995 | 0.14 | 226.990 | 230.390 | 224.790 | |
3111 | 2007.11.12 20:45 | close | 995 | 0.14 | 226.564 | 230.390 | 224.790 | 5908.00 | 2201193.00 |
3112 | 2007.11.13 02:30 | sell | 996 | 0.14 | 225.730 | 0.000 | 0.000 | |
3113 | 2007.11.13 02:30 | modify | 996 | 0.14 | 225.730 | 229.130 | 223.530 | |
3114 | 2007.11.13 05:00 | buy | 997 | 0.14 | 226.754 | 0.000 | 0.000 | |
3115 | 2007.11.13 05:00 | modify | 997 | 0.14 | 226.754 | 224.354 | 228.154 | |
3116 | 2007.11.13 05:05 | modify | 997 | 0.14 | 226.754 | 226.360 | 228.154 | |
3117 | 2007.11.13 05:10 | close | 997 | 0.14 | 226.980 | 226.360 | 228.154 | 3108.00 | 2204301.00 |
3118 | 2007.11.13 05:45 | close | 996 | 0.14 | 226.454 | 229.130 | 223.530 | -10192.00 | 2194109.00 |
3119 | 2007.11.13 09:40 | buy | 998 | 0.14 | 226.934 | 0.000 | 0.000 | |
3120 | 2007.11.13 09:40 | modify | 998 | 0.14 | 226.934 | 224.534 | 228.334 | |
3121 | 2007.11.13 09:45 | close | 998 | 0.14 | 227.380 | 224.534 | 228.334 | 6188.00 | 2200297.00 |
3122 | 2007.11.15 02:40 | sell | 999 | 0.14 | 228.700 | 0.000 | 0.000 | |
3123 | 2007.11.15 02:40 | modify | 999 | 0.14 | 228.700 | 231.100 | 227.300 | |
3124 | 2007.11.15 02:40 | sell | 1000 | 0.14 | 228.700 | 0.000 | 0.000 | |
3125 | 2007.11.15 02:40 | modify | 1000 | 0.14 | 228.700 | 230.800 | 228.400 | |
3126 | 2007.11.15 05:30 | close | 1000 | 0.14 | 228.904 | 230.800 | 228.400 | -2912.00 | 2197385.00 |
3127 | 2007.11.15 06:10 | close | 999 | 0.14 | 228.764 | 231.100 | 227.300 | -952.00 | 2196433.00 |
3128 | 2007.11.15 13:20 | sell | 1001 | 0.14 | 226.800 | 0.000 | 0.000 | |
3129 | 2007.11.15 13:20 | modify | 1001 | 0.14 | 226.800 | 229.200 | 225.400 | |
3130 | 2007.11.15 13:40 | close | 1001 | 0.14 | 226.514 | 229.200 | 225.400 | 3948.00 | 2200381.00 |
3131 | 2007.11.15 15:30 | sell | 1002 | 0.14 | 226.950 | 0.000 | 0.000 | |
3132 | 2007.11.15 15:30 | modify | 1002 | 0.14 | 226.950 | 229.350 | 225.550 | |
3133 | 2007.11.15 15:35 | close | 1002 | 0.14 | 226.624 | 229.350 | 225.550 | 4508.00 | 2204889.00 |
3134 | 2007.11.15 17:40 | sell | 1003 | 0.14 | 227.340 | 0.000 | 0.000 | |
3135 | 2007.11.15 17:40 | modify | 1003 | 0.14 | 227.340 | 230.740 | 225.140 | |
3136 | 2007.11.15 18:00 | close | 1003 | 0.14 | 226.824 | 230.740 | 225.140 | 7168.00 | 2212057.00 |
3137 | 2007.11.16 03:30 | sell | 1004 | 0.14 | 226.080 | 0.000 | 0.000 | |
3138 | 2007.11.16 03:30 | modify | 1004 | 0.14 | 226.080 | 229.880 | 225.180 | |
3139 | 2007.11.16 03:30 | sell | 1005 | 0.14 | 226.080 | 0.000 | 0.000 | |
3140 | 2007.11.16 03:30 | modify | 1005 | 0.14 | 226.080 | 228.180 | 225.780 | |
3141 | 2007.11.16 03:51 | t/p | 1005 | 0.14 | 225.780 | 228.180 | 225.780 | 4144.00 | 2216201.00 |
3142 | 2007.11.16 03:55 | close | 1004 | 0.14 | 225.724 | 229.880 | 225.180 | 4928.00 | 2221129.00 |
3143 | 2007.11.16 06:30 | sell | 1006 | 0.14 | 225.040 | 0.000 | 0.000 | |
3144 | 2007.11.16 06:30 | modify | 1006 | 0.14 | 225.040 | 227.440 | 223.640 | |
3145 | 2007.11.16 06:35 | sell | 1007 | 0.14 | 225.210 | 0.000 | 0.000 | |
3146 | 2007.11.16 06:35 | modify | 1007 | 0.14 | 225.210 | 227.310 | 224.910 | |
3147 | 2007.11.16 06:53 | t/p | 1007 | 0.14 | 224.910 | 227.310 | 224.910 | 4144.00 | 2225273.00 |
3148 | 2007.11.16 07:25 | modify | 1006 | 0.14 | 225.040 | 225.404 | 223.640 | |
3149 | 2007.11.16 08:09 | s/l | 1006 | 0.14 | 225.404 | 225.404 | 223.640 | -5152.00 | 2220121.00 |
3150 | 2007.11.16 08:20 | sell | 1008 | 0.14 | 225.660 | 0.000 | 0.000 | |
3151 | 2007.11.16 08:20 | modify | 1008 | 0.14 | 225.660 | 229.060 | 223.460 | |
3152 | 2007.11.16 08:55 | close | 1008 | 0.14 | 225.144 | 229.060 | 223.460 | 7168.00 | 2227289.00 |
3153 | 2007.11.16 14:05 | sell | 1009 | 0.14 | 225.170 | 0.000 | 0.000 | |
3154 | 2007.11.16 14:05 | modify | 1009 | 0.14 | 225.170 | 227.270 | 224.870 | |
3155 | 2007.11.16 17:00 | buy | 1010 | 0.14 | 225.794 | 0.000 | 0.000 | |
3156 | 2007.11.16 17:00 | modify | 1010 | 0.14 | 225.794 | 223.394 | 227.194 | |
3157 | 2007.11.16 17:05 | close | 1009 | 0.14 | 225.614 | 227.270 | 224.870 | -6272.00 | 2221017.00 |
3158 | 2007.11.16 17:20 | close | 1010 | 0.14 | 226.090 | 223.394 | 227.194 | 4088.00 | 2225105.00 |
3159 | 2007.11.19 05:00 | buy | 1011 | 0.14 | 227.414 | 0.000 | 0.000 | |
3160 | 2007.11.19 05:00 | modify | 1011 | 0.14 | 227.414 | 224.014 | 229.614 | |
3161 | 2007.11.19 21:45 | sell | 1012 | 0.14 | 225.410 | 0.000 | 0.000 | |
3162 | 2007.11.19 21:45 | modify | 1012 | 0.14 | 225.410 | 227.810 | 224.010 | |
3163 | 2007.11.19 21:55 | close | 1012 | 0.14 | 225.204 | 227.810 | 224.010 | 2828.00 | 2227933.00 |
3164 | 2007.11.20 01:45 | close | 1011 | 0.14 | 225.140 | 224.014 | 229.614 | -31921.40 | 2196011.60 |
3165 | 2007.11.20 06:45 | sell | 1013 | 0.14 | 225.320 | 0.000 | 0.000 | |
3166 | 2007.11.20 06:45 | modify | 1013 | 0.14 | 225.320 | 228.720 | 223.120 | |
3167 | 2007.11.20 15:00 | close | 1013 | 0.14 | 227.094 | 228.720 | 223.120 | -24892.00 | 2171119.60 |
3168 | 2007.11.21 13:50 | sell | 1014 | 0.14 | 223.420 | 0.000 | 0.000 | |
3169 | 2007.11.21 13:50 | modify | 1014 | 0.14 | 223.420 | 225.820 | 222.020 | |
3170 | 2007.11.21 14:25 | modify | 1014 | 0.14 | 223.420 | 223.804 | 222.020 | |
3171 | 2007.11.21 14:35 | modify | 1014 | 0.14 | 223.420 | 223.754 | 222.020 | |
3172 | 2007.11.21 14:40 | close | 1014 | 0.14 | 223.124 | 223.754 | 222.020 | 4088.00 | 2175207.60 |
3173 | 2007.11.21 16:00 | sell | 1015 | 0.14 | 223.790 | 0.000 | 0.000 | |
3174 | 2007.11.21 16:00 | modify | 1015 | 0.14 | 223.790 | 226.190 | 222.390 | |
3175 | 2007.11.21 16:10 | modify | 1015 | 0.14 | 223.790 | 224.114 | 222.390 | |
3176 | 2007.11.21 16:20 | close | 1015 | 0.14 | 223.524 | 224.114 | 222.390 | 3668.00 | 2178875.60 |
3177 | 2007.11.21 19:45 | sell | 1016 | 0.14 | 223.750 | 0.000 | 0.000 | |
3178 | 2007.11.21 19:45 | modify | 1016 | 0.14 | 223.750 | 226.150 | 222.350 | |
3179 | 2007.11.21 20:00 | sell | 1017 | 0.14 | 224.070 | 0.000 | 0.000 | |
3180 | 2007.11.21 20:00 | modify | 1017 | 0.14 | 224.070 | 227.470 | 221.870 | |
3181 | 2007.11.21 23:10 | close | 1017 | 0.14 | 223.914 | 227.470 | 221.870 | 2128.00 | 2181003.60 |
3182 | 2007.11.21 23:15 | close | 1016 | 0.14 | 223.724 | 226.150 | 222.350 | 308.00 | 2181311.60 |
3183 | 2007.11.22 04:00 | sell | 1018 | 0.14 | 224.060 | 0.000 | 0.000 | |
3184 | 2007.11.22 04:00 | modify | 1018 | 0.14 | 224.060 | 226.160 | 223.760 | |
3185 | 2007.11.22 08:35 | buy | 1019 | 0.14 | 224.684 | 0.000 | 0.000 | |
3186 | 2007.11.22 08:35 | modify | 1019 | 0.14 | 224.684 | 222.284 | 226.084 | |
3187 | 2007.11.22 08:35 | buy | 1020 | 0.14 | 224.684 | 0.000 | 0.000 | |
3188 | 2007.11.22 08:35 | modify | 1020 | 0.14 | 224.684 | 222.584 | 224.984 | |
3189 | 2007.11.22 08:50 | close | 1018 | 0.14 | 224.424 | 226.160 | 223.760 | -5152.00 | 2176159.60 |
3190 | 2007.11.22 09:55 | modify | 1019 | 0.14 | 224.684 | 224.340 | 226.084 | |
3191 | 2007.11.22 10:13 | t/p | 1020 | 0.14 | 224.984 | 222.584 | 224.984 | 4144.00 | 2180303.60 |
3192 | 2007.11.22 10:15 | close | 1019 | 0.14 | 225.070 | 224.340 | 226.084 | 5348.00 | 2185651.60 |
3193 | 2007.11.22 21:15 | sell | 1021 | 0.14 | 223.830 | 0.000 | 0.000 | |
3194 | 2007.11.22 21:15 | modify | 1021 | 0.14 | 223.830 | 225.930 | 223.530 | |
3195 | 2007.11.22 23:41 | t/p | 1021 | 0.14 | 223.530 | 225.930 | 223.530 | 4144.00 | 2189795.60 |
3196 | 2007.11.23 11:25 | sell | 1022 | 0.14 | 223.730 | 0.000 | 0.000 | |
3197 | 2007.11.23 11:25 | modify | 1022 | 0.14 | 223.730 | 225.830 | 223.430 | |
3198 | 2007.11.23 11:31 | t/p | 1022 | 0.14 | 223.430 | 225.830 | 223.430 | 4144.00 | 2193939.60 |
3199 | 2007.11.23 18:05 | sell | 1023 | 0.14 | 222.120 | 0.000 | 0.000 | |
3200 | 2007.11.23 18:05 | modify | 1023 | 0.14 | 222.120 | 224.520 | 220.720 | |
3201 | 2007.11.23 18:25 | modify | 1023 | 0.14 | 222.120 | 222.474 | 220.720 | |
3202 | 2007.11.23 18:30 | modify | 1023 | 0.14 | 222.120 | 222.424 | 220.720 | |
3203 | 2007.11.23 18:47 | s/l | 1023 | 0.14 | 222.424 | 222.424 | 220.720 | -4312.00 | 2189627.60 |
3204 | 2007.11.23 19:20 | sell | 1024 | 0.14 | 222.570 | 0.000 | 0.000 | |
3205 | 2007.11.23 19:20 | modify | 1024 | 0.14 | 222.570 | 225.970 | 220.370 | |
3206 | 2007.11.23 22:45 | sell | 1025 | 0.14 | 223.130 | 0.000 | 0.000 | |
3207 | 2007.11.23 22:45 | modify | 1025 | 0.14 | 223.130 | 225.230 | 222.830 | |
3208 | 2007.11.26 05:00 | close | 1024 | 0.14 | 223.914 | 225.970 | 220.370 | -19010.60 | 2170617.00 |
3209 | 2007.11.26 05:00 | close | 1025 | 0.14 | 223.914 | 225.230 | 222.830 | -11170.60 | 2159446.40 |
3210 | 2007.11.26 15:05 | buy | 1026 | 0.14 | 224.094 | 0.000 | 0.000 | |
3211 | 2007.11.26 15:05 | modify | 1026 | 0.14 | 224.094 | 220.694 | 226.294 | |
3212 | 2007.11.27 03:15 | sell | 1027 | 0.14 | 222.770 | 0.000 | 0.000 | |
3213 | 2007.11.27 03:15 | modify | 1027 | 0.14 | 222.770 | 225.170 | 221.370 | |
3214 | 2007.11.27 03:35 | modify | 1027 | 0.14 | 222.770 | 223.084 | 221.370 | |
3215 | 2007.11.27 03:55 | close | 1027 | 0.14 | 222.534 | 223.084 | 221.370 | 3248.00 | 2162694.40 |
3216 | 2007.11.27 04:50 | close | 1026 | 0.14 | 222.920 | 220.694 | 226.294 | -16521.40 | 2146173.00 |
3217 | 2007.11.27 08:50 | buy | 1028 | 0.14 | 223.994 | 0.000 | 0.000 | |
3218 | 2007.11.27 08:50 | modify | 1028 | 0.14 | 223.994 | 221.594 | 225.394 | |
3219 | 2007.11.27 08:55 | modify | 1028 | 0.14 | 223.994 | 223.670 | 225.394 | |
3220 | 2007.11.27 09:00 | s/l | 1028 | 0.14 | 223.670 | 223.670 | 225.394 | -4592.00 | 2141581.00 |
3221 | 2007.11.27 19:15 | buy | 1029 | 0.14 | 223.974 | 0.000 | 0.000 | |
3222 | 2007.11.27 19:15 | modify | 1029 | 0.14 | 223.974 | 221.574 | 225.374 | |
3223 | 2007.11.27 19:25 | close | 1029 | 0.14 | 224.230 | 221.574 | 225.374 | 3528.00 | 2145109.00 |
3224 | 2007.11.29 01:25 | buy | 1030 | 0.14 | 228.324 | 0.000 | 0.000 | |
3225 | 2007.11.29 01:25 | modify | 1030 | 0.14 | 228.324 | 224.924 | 230.524 | |
3226 | 2007.11.29 01:25 | buy | 1031 | 0.14 | 228.324 | 0.000 | 0.000 | |
3227 | 2007.11.29 01:25 | modify | 1031 | 0.14 | 228.324 | 225.924 | 229.724 | |
3228 | 2007.11.29 01:40 | modify | 1031 | 0.14 | 228.324 | 227.970 | 229.724 | |
3229 | 2007.11.29 01:45 | close | 1031 | 0.14 | 228.640 | 227.970 | 229.724 | 4368.00 | 2149477.00 |
3230 | 2007.11.29 02:45 | buy | 1032 | 0.14 | 228.164 | 0.000 | 0.000 | |
3231 | 2007.11.29 02:45 | modify | 1032 | 0.14 | 228.164 | 226.064 | 228.464 | |
3232 | 2007.11.29 02:55 | close | 1032 | 0.14 | 228.440 | 226.064 | 228.464 | 3808.00 | 2153285.00 |
3233 | 2007.11.29 03:05 | close | 1030 | 0.14 | 228.780 | 224.924 | 230.524 | 6328.00 | 2159613.00 |
3234 | 2007.11.29 18:15 | sell | 1033 | 0.14 | 226.660 | 0.000 | 0.000 | |
3235 | 2007.11.29 18:15 | modify | 1033 | 0.14 | 226.660 | 229.060 | 225.260 | |
3236 | 2007.11.29 18:20 | modify | 1033 | 0.14 | 226.660 | 227.054 | 225.260 | |
3237 | 2007.11.29 18:25 | modify | 1033 | 0.14 | 226.660 | 226.964 | 225.260 | |
3238 | 2007.11.29 18:32 | s/l | 1033 | 0.14 | 226.964 | 226.964 | 225.260 | -4312.00 | 2155301.00 |
3239 | 2007.11.30 07:50 | buy | 1034 | 0.14 | 227.374 | 0.000 | 0.000 | |
3240 | 2007.11.30 07:50 | modify | 1034 | 0.14 | 227.374 | 225.274 | 227.674 | |
3241 | 2007.11.30 08:15 | close | 1034 | 0.14 | 227.580 | 225.274 | 227.674 | 2828.00 | 2158129.00 |
3242 | 2007.11.30 17:55 | buy | 1035 | 0.14 | 228.134 | 0.000 | 0.000 | |
3243 | 2007.11.30 17:55 | modify | 1035 | 0.14 | 228.134 | 224.734 | 230.334 | |
3244 | 2007.11.30 22:00 | close | 1035 | 0.14 | 228.630 | 224.734 | 230.334 | 6888.00 | 2165017.00 |
3245 | 2007.12.03 20:20 | buy | 1036 | 0.14 | 227.904 | 0.000 | 0.000 | |
3246 | 2007.12.03 20:20 | modify | 1036 | 0.14 | 227.904 | 225.804 | 228.204 | |
3247 | 2007.12.03 20:45 | close | 1036 | 0.14 | 228.130 | 225.804 | 228.204 | 3108.00 | 2168125.00 |
3248 | 2007.12.04 00:45 | buy | 1037 | 0.14 | 227.954 | 0.000 | 0.000 | |
3249 | 2007.12.04 00:45 | modify | 1037 | 0.14 | 227.954 | 225.854 | 228.254 | |
3250 | 2007.12.04 05:20 | close | 1037 | 0.14 | 227.870 | 225.854 | 228.254 | -1232.00 | 2166893.00 |
3251 | 2007.12.04 14:25 | sell | 1038 | 0.14 | 226.730 | 0.000 | 0.000 | |
3252 | 2007.12.04 14:25 | modify | 1038 | 0.14 | 226.730 | 229.130 | 225.330 | |
3253 | 2007.12.04 14:35 | close | 1038 | 0.14 | 226.514 | 229.130 | 225.330 | 2968.00 | 2169861.00 |
3254 | 2007.12.05 00:45 | sell | 1039 | 0.14 | 226.260 | 0.000 | 0.000 | |
3255 | 2007.12.05 00:45 | modify | 1039 | 0.14 | 226.260 | 228.360 | 225.960 | |
3256 | 2007.12.05 01:30 | close | 1039 | 0.14 | 226.054 | 228.360 | 225.960 | 2828.00 | 2172689.00 |
3257 | 2007.12.06 00:45 | sell | 1040 | 0.14 | 224.980 | 0.000 | 0.000 | |
3258 | 2007.12.06 00:45 | modify | 1040 | 0.14 | 224.980 | 228.380 | 222.780 | |
3259 | 2007.12.06 05:20 | close | 1040 | 0.14 | 225.034 | 228.380 | 222.780 | -812.00 | 2171877.00 |
3260 | 2007.12.07 17:30 | buy | 1041 | 0.14 | 226.214 | 0.000 | 0.000 | |
3261 | 2007.12.07 17:30 | modify | 1041 | 0.14 | 226.214 | 222.814 | 228.414 | |
3262 | 2007.12.07 17:30 | buy | 1042 | 0.14 | 226.214 | 0.000 | 0.000 | |
3263 | 2007.12.07 17:30 | modify | 1042 | 0.14 | 226.214 | 223.814 | 227.614 | |
3264 | 2007.12.07 17:40 | modify | 1042 | 0.14 | 226.214 | 225.840 | 227.614 | |
3265 | 2007.12.07 17:45 | modify | 1042 | 0.14 | 226.214 | 225.890 | 227.614 | |
3266 | 2007.12.07 17:55 | close | 1042 | 0.14 | 226.430 | 225.890 | 227.614 | 2968.00 | 2174845.00 |
3267 | 2007.12.07 18:00 | close | 1041 | 0.14 | 226.620 | 222.814 | 228.414 | 5628.00 | 2180473.00 |
3268 | 2007.12.10 00:05 | buy | 1043 | 0.14 | 226.254 | 0.000 | 0.000 | |
3269 | 2007.12.10 00:05 | modify | 1043 | 0.14 | 226.254 | 222.854 | 228.454 | |
3270 | 2007.12.10 00:45 | close | 1043 | 0.14 | 226.750 | 222.854 | 228.454 | 6888.00 | 2187361.00 |
3271 | 2007.12.12 02:25 | sell | 1044 | 0.14 | 225.760 | 0.000 | 0.000 | |
3272 | 2007.12.12 02:25 | modify | 1044 | 0.14 | 225.760 | 229.160 | 223.560 | |
3273 | 2007.12.12 11:35 | close | 1044 | 0.14 | 226.724 | 229.160 | 223.560 | -13552.00 | 2173809.00 |
3274 | 2007.12.12 11:35 | buy | 1045 | 0.14 | 226.724 | 0.000 | 0.000 | |
3275 | 2007.12.12 11:35 | modify | 1045 | 0.14 | 226.724 | 224.324 | 228.124 | |
3276 | 2007.12.12 11:45 | modify | 1045 | 0.14 | 226.724 | 226.390 | 228.124 | |
3277 | 2007.12.12 11:55 | close | 1045 | 0.14 | 226.930 | 226.390 | 228.124 | 2828.00 | 2176637.00 |
3278 | 2007.12.12 19:35 | buy | 1046 | 0.14 | 229.474 | 0.000 | 0.000 | |
3279 | 2007.12.12 19:35 | modify | 1046 | 0.14 | 229.474 | 227.074 | 230.874 | |
3280 | 2007.12.12 20:40 | modify | 1046 | 0.14 | 229.474 | 229.100 | 230.874 | |
3281 | 2007.12.12 20:45 | close | 1046 | 0.14 | 229.790 | 229.100 | 230.874 | 4368.00 | 2181005.00 |
3282 | 2007.12.12 22:05 | buy | 1047 | 0.14 | 229.184 | 0.000 | 0.000 | |
3283 | 2007.12.12 22:05 | modify | 1047 | 0.14 | 229.184 | 225.784 | 231.384 | |
3284 | 2007.12.12 23:05 | close | 1047 | 0.14 | 229.630 | 225.784 | 231.384 | 6188.00 | 2187193.00 |
3285 | 2007.12.13 02:00 | buy | 1048 | 0.14 | 229.084 | 0.000 | 0.000 | |
3286 | 2007.12.13 02:00 | modify | 1048 | 0.14 | 229.084 | 225.684 | 231.284 | |
3287 | 2007.12.13 02:00 | buy | 1049 | 0.14 | 229.084 | 0.000 | 0.000 | |
3288 | 2007.12.13 02:00 | modify | 1049 | 0.14 | 229.084 | 226.984 | 229.384 | |
3289 | 2007.12.13 04:40 | close | 1048 | 0.14 | 229.090 | 225.684 | 231.284 | 28.00 | 2187221.00 |
3290 | 2007.12.13 04:40 | close | 1049 | 0.14 | 229.090 | 226.984 | 229.384 | 28.00 | 2187249.00 |
3291 | 2007.12.13 07:25 | buy | 1050 | 0.14 | 228.874 | 0.000 | 0.000 | |
3292 | 2007.12.13 07:25 | modify | 1050 | 0.14 | 228.874 | 225.074 | 229.774 | |
3293 | 2007.12.13 13:20 | close | 1050 | 0.14 | 228.890 | 225.074 | 229.774 | 168.00 | 2187417.00 |
3294 | 2007.12.14 06:45 | buy | 1051 | 0.14 | 229.164 | 0.000 | 0.000 | |
3295 | 2007.12.14 06:45 | modify | 1051 | 0.14 | 229.164 | 225.364 | 230.064 | |
3296 | 2007.12.14 06:45 | buy | 1052 | 0.14 | 229.164 | 0.000 | 0.000 | |
3297 | 2007.12.14 06:45 | modify | 1052 | 0.14 | 229.164 | 227.064 | 229.464 | |
3298 | 2007.12.14 07:19 | t/p | 1052 | 0.14 | 229.464 | 227.064 | 229.464 | 4144.00 | 2191561.00 |
3299 | 2007.12.14 07:20 | close | 1051 | 0.14 | 229.430 | 225.364 | 230.064 | 3668.00 | 2195229.00 |
3300 | 2007.12.17 05:15 | sell | 1053 | 0.14 | 228.650 | 0.000 | 0.000 | |
3301 | 2007.12.17 05:15 | modify | 1053 | 0.14 | 228.650 | 232.450 | 227.750 | |
3302 | 2007.12.17 05:15 | sell | 1054 | 0.14 | 228.650 | 0.000 | 0.000 | |
3303 | 2007.12.17 05:15 | modify | 1054 | 0.14 | 228.650 | 230.750 | 228.350 | |
3304 | 2007.12.17 05:35 | close | 1053 | 0.14 | 228.434 | 232.450 | 227.750 | 2968.00 | 2198197.00 |
3305 | 2007.12.17 05:35 | close | 1054 | 0.14 | 228.434 | 230.750 | 228.350 | 2968.00 | 2201165.00 |
3306 | 2007.12.17 13:35 | sell | 1055 | 0.14 | 228.320 | 0.000 | 0.000 | |
3307 | 2007.12.17 13:35 | modify | 1055 | 0.14 | 228.320 | 230.420 | 228.020 | |
3308 | 2007.12.17 16:25 | close | 1055 | 0.14 | 228.414 | 230.420 | 228.020 | -1372.00 | 2199793.00 |
3309 | 2007.12.19 17:05 | sell | 1056 | 0.14 | 227.030 | 0.000 | 0.000 | |
3310 | 2007.12.19 17:05 | modify | 1056 | 0.14 | 227.030 | 230.430 | 224.830 | |
3311 | 2007.12.19 17:05 | sell | 1057 | 0.14 | 227.030 | 0.000 | 0.000 | |
3312 | 2007.12.19 17:05 | modify | 1057 | 0.14 | 227.030 | 229.430 | 225.630 | |
3313 | 2007.12.19 18:05 | modify | 1057 | 0.14 | 227.030 | 227.384 | 225.630 | |
3314 | 2007.12.19 18:10 | close | 1057 | 0.14 | 226.794 | 227.384 | 225.630 | 3248.00 | 2203041.00 |
3315 | 2007.12.19 18:20 | close | 1056 | 0.14 | 226.384 | 230.430 | 224.830 | 8988.00 | 2212029.00 |
3316 | 2007.12.19 22:30 | sell | 1058 | 0.14 | 226.520 | 0.000 | 0.000 | |
3317 | 2007.12.19 22:30 | modify | 1058 | 0.14 | 226.520 | 230.320 | 225.620 | |
3318 | 2007.12.19 23:00 | close | 1058 | 0.14 | 226.344 | 230.320 | 225.620 | 2408.00 | 2214437.00 |
3319 | 2007.12.20 20:20 | sell | 1059 | 0.14 | 224.100 | 0.000 | 0.000 | |
3320 | 2007.12.20 20:20 | modify | 1059 | 0.14 | 224.100 | 227.900 | 223.200 | |
3321 | 2007.12.20 20:20 | sell | 1060 | 0.14 | 224.100 | 0.000 | 0.000 | |
3322 | 2007.12.20 20:20 | modify | 1060 | 0.14 | 224.100 | 226.200 | 223.800 | |
3323 | 2007.12.20 20:44 | t/p | 1060 | 0.14 | 223.800 | 226.200 | 223.800 | 4144.00 | 2218581.00 |
3324 | 2007.12.20 20:45 | close | 1059 | 0.14 | 223.814 | 227.900 | 223.200 | 3948.00 | 2222529.00 |
3325 | 2007.12.20 23:40 | sell | 1061 | 0.14 | 224.380 | 0.000 | 0.000 | |
3326 | 2007.12.20 23:40 | modify | 1061 | 0.14 | 224.380 | 226.480 | 224.080 | |
3327 | 2007.12.21 04:00 | sell | 1062 | 0.14 | 224.780 | 0.000 | 0.000 | |
3328 | 2007.12.21 04:00 | modify | 1062 | 0.14 | 224.780 | 226.880 | 224.480 | |
3329 | 2007.12.21 06:30 | close | 1062 | 0.14 | 224.674 | 226.880 | 224.480 | 1428.00 | 2223957.00 |
3330 | 2007.12.21 06:30 | close | 1061 | 0.14 | 224.674 | 226.480 | 224.080 | -4218.20 | 2219738.80 |
3331 | 2007.12.27 09:00 | buy | 1063 | 0.14 | 226.634 | 0.000 | 0.000 | |
3332 | 2007.12.27 09:00 | modify | 1063 | 0.14 | 226.634 | 223.234 | 228.834 | |
3333 | 2007.12.27 10:00 | close | 1063 | 0.14 | 227.050 | 223.234 | 228.834 | 5768.00 | 2225506.80 |
3334 | 2007.12.27 15:45 | buy | 1064 | 0.14 | 227.494 | 0.000 | 0.000 | |
3335 | 2007.12.27 15:45 | modify | 1064 | 0.14 | 227.494 | 225.094 | 228.894 | |
3336 | 2007.12.27 15:50 | modify | 1064 | 0.14 | 227.494 | 227.130 | 228.894 | |
3337 | 2007.12.27 15:55 | close | 1064 | 0.14 | 227.720 | 227.130 | 228.894 | 3108.00 | 2228614.80 |
3338 | 2007.12.28 11:25 | sell | 1065 | 0.14 | 226.270 | 0.000 | 0.000 | |
3339 | 2007.12.28 11:25 | modify | 1065 | 0.14 | 226.270 | 229.670 | 224.070 | |
3340 | 2007.12.28 12:45 | close | 1065 | 0.14 | 225.644 | 229.670 | 224.070 | 8708.00 | 2237322.80 |
3341 | 2007.12.31 16:35 | buy | 1066 | 0.14 | 224.304 | 0.000 | 0.000 | |
3342 | 2007.12.31 16:35 | modify | 1066 | 0.14 | 224.304 | 221.904 | 225.704 | |
3343 | 2007.12.31 18:19 | s/l | 1066 | 0.14 | 221.904 | 221.904 | 225.704 | -33656.00 | 2203666.80 |
3344 | 2008.01.02 07:00 | sell | 1067 | 0.14 | 222.020 | 0.000 | 0.000 | |
3345 | 2008.01.02 07:00 | modify | 1067 | 0.14 | 222.020 | 224.420 | 220.620 | |
3346 | 2008.01.02 07:40 | modify | 1067 | 0.14 | 222.020 | 222.354 | 220.620 | |
3347 | 2008.01.02 07:45 | close | 1067 | 0.14 | 221.504 | 222.354 | 220.620 | 7168.00 | 2210834.80 |
3348 | 2008.01.02 17:55 | buy | 1068 | 0.14 | 217.294 | 0.000 | 0.000 | |
3349 | 2008.01.02 17:55 | modify | 1068 | 0.14 | 217.294 | 217.094 | 220.294 | |
3350 | 2008.01.02 17:55 | s/l | 1068 | 0.14 | 217.094 | 217.094 | 220.294 | -2856.00 | 2207978.80 |
3351 | 2008.01.02 18:00 | buy | 1069 | 0.14 | 217.214 | 0.000 | 0.000 | |
3352 | 2008.01.02 18:00 | modify | 1069 | 0.14 | 217.214 | 217.014 | 220.214 | |
3353 | 2008.01.02 18:14 | s/l | 1069 | 0.14 | 217.014 | 217.014 | 220.214 | -2856.00 | 2205122.80 |
3354 | 2008.01.02 18:15 | buy | 1070 | 0.14 | 217.094 | 0.000 | 0.000 | |
3355 | 2008.01.02 18:15 | modify | 1070 | 0.14 | 217.094 | 216.894 | 220.094 | |
3356 | 2008.01.02 18:22 | s/l | 1070 | 0.14 | 216.894 | 216.894 | 220.094 | -2856.00 | 2202266.80 |
3357 | 2008.01.02 18:25 | buy | 1071 | 0.14 | 217.024 | 0.000 | 0.000 | |
3358 | 2008.01.02 18:25 | modify | 1071 | 0.14 | 217.024 | 216.824 | 220.024 | |
3359 | 2008.01.02 18:30 | modify | 1071 | 0.14 | 217.024 | 217.060 | 220.024 | |
3360 | 2008.01.02 18:40 | modify | 1071 | 0.14 | 217.024 | 217.160 | 220.024 | |
3361 | 2008.01.02 18:45 | modify | 1071 | 0.14 | 217.024 | 217.220 | 220.024 | |
3362 | 2008.01.02 19:02 | s/l | 1071 | 0.14 | 217.220 | 217.220 | 220.024 | 2688.00 | 2204954.80 |
3363 | 2008.01.02 19:20 | buy | 1072 | 0.14 | 216.734 | 0.000 | 0.000 | |
3364 | 2008.01.02 19:20 | modify | 1072 | 0.14 | 216.734 | 216.534 | 219.734 | |
3365 | 2008.01.02 19:59 | s/l | 1072 | 0.14 | 216.534 | 216.534 | 219.734 | -2856.00 | 2202098.80 |
3366 | 2008.01.02 20:00 | buy | 1073 | 0.14 | 216.524 | 0.000 | 0.000 | |
3367 | 2008.01.02 20:00 | modify | 1073 | 0.14 | 216.524 | 216.324 | 219.524 | |
3368 | 2008.01.02 21:10 | sell | 1074 | 0.14 | 217.040 | 0.000 | 0.000 | |
3369 | 2008.01.02 21:10 | modify | 1074 | 0.14 | 217.040 | 219.440 | 215.640 | |
3370 | 2008.01.02 21:10 | modify | 1073 | 0.14 | 216.524 | 216.640 | 219.524 | |
3371 | 2008.01.02 21:15 | modify | 1073 | 0.14 | 216.524 | 216.730 | 219.524 | |
3372 | 2008.01.02 21:20 | modify | 1073 | 0.14 | 216.524 | 216.840 | 219.524 | |
3373 | 2008.01.02 21:38 | s/l | 1073 | 0.14 | 216.840 | 216.840 | 219.524 | 4368.00 | 2206466.80 |
3374 | 2008.01.02 21:40 | close | 1074 | 0.14 | 216.804 | 219.440 | 215.640 | 3248.00 | 2209714.80 |
3375 | 2008.01.03 00:55 | sell | 1075 | 0.14 | 217.330 | 0.000 | 0.000 | |
3376 | 2008.01.03 00:55 | modify | 1075 | 0.14 | 217.330 | 219.430 | 217.030 | |
3377 | 2008.01.03 01:34 | t/p | 1075 | 0.14 | 217.030 | 219.430 | 217.030 | 4144.00 | 2213858.80 |
3378 | 2008.01.03 06:20 | sell | 1076 | 0.14 | 217.350 | 0.000 | 0.000 | |
3379 | 2008.01.03 06:20 | modify | 1076 | 0.14 | 217.350 | 220.750 | 215.150 | |
3380 | 2008.01.03 08:15 | close | 1076 | 0.14 | 217.214 | 220.750 | 215.150 | 1848.00 | 2215706.80 |
3381 | 2008.01.03 14:55 | sell | 1077 | 0.14 | 215.180 | 0.000 | 0.000 | |
3382 | 2008.01.03 14:55 | modify | 1077 | 0.14 | 215.180 | 217.580 | 213.780 | |
3383 | 2008.01.03 22:00 | close | 1077 | 0.14 | 215.724 | 217.580 | 213.780 | -7672.00 | 2208034.80 |
3384 | 2008.01.04 07:00 | sell | 1078 | 0.14 | 215.590 | 0.000 | 0.000 | |
3385 | 2008.01.04 07:00 | modify | 1078 | 0.14 | 215.590 | 218.990 | 213.390 | |
3386 | 2008.01.04 08:55 | close | 1078 | 0.14 | 215.394 | 218.990 | 213.390 | 2688.00 | 2210722.80 |
3387 | 2008.01.04 13:40 | buy | 1079 | 0.14 | 216.164 | 0.000 | 0.000 | |
3388 | 2008.01.04 13:40 | modify | 1079 | 0.14 | 216.164 | 213.764 | 217.564 | |
3389 | 2008.01.04 13:50 | modify | 1079 | 0.14 | 216.164 | 215.770 | 217.564 | |
3390 | 2008.01.04 13:55 | close | 1079 | 0.14 | 216.420 | 215.770 | 217.564 | 3528.00 | 2214250.80 |
3391 | 2008.01.04 19:10 | sell | 1080 | 0.14 | 214.720 | 0.000 | 0.000 | |
3392 | 2008.01.04 19:10 | modify | 1080 | 0.14 | 214.720 | 217.120 | 213.320 | |
3393 | 2008.01.04 19:15 | modify | 1080 | 0.14 | 214.720 | 215.114 | 213.320 | |
3394 | 2008.01.04 19:20 | close | 1080 | 0.14 | 214.434 | 215.114 | 213.320 | 3948.00 | 2218198.80 |
3395 | 2008.01.07 00:05 | sell | 1081 | 0.14 | 214.400 | 0.000 | 0.000 | |
3396 | 2008.01.07 00:05 | modify | 1081 | 0.14 | 214.400 | 216.800 | 213.000 | |
3397 | 2008.01.07 00:35 | modify | 1081 | 0.14 | 214.400 | 214.794 | 213.000 | |
3398 | 2008.01.07 01:55 | modify | 1081 | 0.14 | 214.400 | 214.784 | 213.000 | |
3399 | 2008.01.07 02:00 | close | 1081 | 0.14 | 214.174 | 214.784 | 213.000 | 3108.00 | 2221306.80 |
3400 | 2008.01.07 02:55 | sell | 1082 | 0.14 | 214.650 | 0.000 | 0.000 | |
3401 | 2008.01.07 02:55 | modify | 1082 | 0.14 | 214.650 | 218.050 | 212.450 | |
3402 | 2008.01.07 04:40 | close | 1082 | 0.14 | 214.484 | 218.050 | 212.450 | 2268.00 | 2223574.80 |
3403 | 2008.01.07 15:00 | buy | 1083 | 0.14 | 215.214 | 0.000 | 0.000 | |
3404 | 2008.01.07 15:00 | modify | 1083 | 0.14 | 215.214 | 212.814 | 216.614 | |
3405 | 2008.01.07 15:05 | modify | 1083 | 0.14 | 215.214 | 214.850 | 216.614 | |
3406 | 2008.01.07 15:10 | modify | 1083 | 0.14 | 215.214 | 214.870 | 216.614 | |
3407 | 2008.01.07 17:16 | s/l | 1083 | 0.14 | 214.870 | 214.870 | 216.614 | -4872.00 | 2218702.80 |
3408 | 2008.01.08 15:45 | buy | 1084 | 0.14 | 215.964 | 0.000 | 0.000 | |
3409 | 2008.01.08 15:45 | modify | 1084 | 0.14 | 215.964 | 212.564 | 218.164 | |
3410 | 2008.01.08 17:15 | close | 1084 | 0.14 | 216.470 | 212.564 | 218.164 | 7028.00 | 2225730.80 |
3411 | 2008.01.08 20:15 | sell | 1085 | 0.14 | 216.080 | 0.000 | 0.000 | |
3412 | 2008.01.08 20:15 | modify | 1085 | 0.14 | 216.080 | 218.480 | 214.680 | |
3413 | 2008.01.08 20:20 | modify | 1085 | 0.14 | 216.080 | 216.454 | 214.680 | |
3414 | 2008.01.08 21:12 | s/l | 1085 | 0.14 | 216.454 | 216.454 | 214.680 | -5292.00 | 2220438.80 |
3415 | 2008.01.09 10:10 | buy | 1086 | 0.14 | 215.604 | 0.000 | 0.000 | |
3416 | 2008.01.09 10:10 | modify | 1086 | 0.14 | 215.604 | 213.204 | 217.004 | |
3417 | 2008.01.09 12:40 | sell | 1087 | 0.14 | 215.110 | 0.000 | 0.000 | |
3418 | 2008.01.09 12:40 | modify | 1087 | 0.14 | 215.110 | 217.510 | 213.710 | |
3419 | 2008.01.09 13:00 | close | 1087 | 0.14 | 214.754 | 217.510 | 213.710 | 4928.00 | 2225366.80 |
3420 | 2008.01.09 21:50 | close | 1086 | 0.14 | 214.320 | 213.204 | 217.004 | -18032.00 | 2207334.80 |
3421 | 2008.01.09 22:20 | sell | 1088 | 0.14 | 214.550 | 0.000 | 0.000 | |
3422 | 2008.01.09 22:20 | modify | 1088 | 0.14 | 214.550 | 217.950 | 212.350 | |
3423 | 2008.01.10 01:55 | close | 1088 | 0.14 | 215.104 | 217.950 | 212.350 | -7858.20 | 2199476.60 |
3424 | 2008.01.10 17:05 | sell | 1089 | 0.14 | 214.890 | 0.000 | 0.000 | |
3425 | 2008.01.10 17:05 | modify | 1089 | 0.14 | 214.890 | 217.290 | 213.490 | |
3426 | 2008.01.10 17:15 | modify | 1089 | 0.14 | 214.890 | 215.284 | 213.490 | |
3427 | 2008.01.10 17:25 | modify | 1089 | 0.14 | 214.890 | 215.214 | 213.490 | |
3428 | 2008.01.10 17:30 | close | 1089 | 0.14 | 214.194 | 215.214 | 213.490 | 9688.00 | 2209164.60 |
3429 | 2008.01.11 15:05 | sell | 1090 | 0.14 | 213.480 | 0.000 | 0.000 | |
3430 | 2008.01.11 15:05 | modify | 1090 | 0.14 | 213.480 | 215.880 | 212.080 | |
3431 | 2008.01.11 15:15 | modify | 1090 | 0.14 | 213.480 | 213.814 | 212.080 | |
3432 | 2008.01.11 15:35 | close | 1090 | 0.14 | 213.134 | 213.814 | 212.080 | 4788.00 | 2213952.60 |
3433 | 2008.01.11 18:15 | sell | 1091 | 0.14 | 213.690 | 0.000 | 0.000 | |
3434 | 2008.01.11 18:15 | modify | 1091 | 0.14 | 213.690 | 215.790 | 213.390 | |
3435 | 2008.01.11 19:24 | t/p | 1091 | 0.14 | 213.390 | 215.790 | 213.390 | 4144.00 | 2218096.60 |
3436 | 2008.01.14 02:00 | sell | 1092 | 0.14 | 213.210 | 0.000 | 0.000 | |
3437 | 2008.01.14 02:00 | modify | 1092 | 0.14 | 213.210 | 217.010 | 212.310 | |
3438 | 2008.01.14 02:00 | sell | 1093 | 0.14 | 213.210 | 0.000 | 0.000 | |
3439 | 2008.01.14 02:00 | modify | 1093 | 0.14 | 213.210 | 215.310 | 212.910 | |
3440 | 2008.01.14 02:10 | close | 1092 | 0.14 | 213.124 | 217.010 | 212.310 | 1148.00 | 2219244.60 |
3441 | 2008.01.14 06:10 | close | 1093 | 0.14 | 212.954 | 215.310 | 212.910 | 3528.00 | 2222772.60 |
3442 | 2008.01.14 17:50 | sell | 1094 | 0.14 | 211.660 | 0.000 | 0.000 | |
3443 | 2008.01.14 17:50 | modify | 1094 | 0.14 | 211.660 | 215.060 | 209.460 | |
3444 | 2008.01.14 17:50 | sell | 1095 | 0.14 | 211.660 | 0.000 | 0.000 | |
3445 | 2008.01.14 17:50 | modify | 1095 | 0.14 | 211.660 | 213.760 | 211.360 | |
3446 | 2008.01.14 19:40 | close | 1094 | 0.14 | 211.484 | 215.060 | 209.460 | 2408.00 | 2225180.60 |
3447 | 2008.01.14 19:45 | close | 1095 | 0.14 | 211.424 | 213.760 | 211.360 | 3248.00 | 2228428.60 |
3448 | 2008.01.15 11:35 | sell | 1096 | 0.14 | 211.210 | 0.000 | 0.000 | |
3449 | 2008.01.15 11:35 | modify | 1096 | 0.14 | 211.210 | 214.610 | 209.010 | |
3450 | 2008.01.15 15:35 | close | 1096 | 0.14 | 210.714 | 214.610 | 209.010 | 6888.00 | 2235316.60 |
3451 | 2008.01.16 04:00 | sell | 1097 | 0.14 | 209.260 | 0.000 | 0.000 | |
3452 | 2008.01.16 04:00 | modify | 1097 | 0.14 | 209.260 | 211.360 | 208.960 | |
3453 | 2008.01.16 04:25 | sell | 1098 | 0.14 | 209.450 | 0.000 | 0.000 | |
3454 | 2008.01.16 04:25 | modify | 1098 | 0.14 | 209.450 | 212.850 | 207.250 | |
3455 | 2008.01.16 05:40 | close | 1098 | 0.14 | 209.204 | 212.850 | 207.250 | 3388.00 | 2238704.60 |
3456 | 2008.01.16 05:40 | close | 1097 | 0.14 | 209.204 | 211.360 | 208.960 | 728.00 | 2239432.60 |
3457 | 2008.01.16 09:50 | sell | 1099 | 0.14 | 208.340 | 0.000 | 0.000 | |
3458 | 2008.01.16 09:50 | modify | 1099 | 0.14 | 208.340 | 210.740 | 206.940 | |
3459 | 2008.01.16 09:50 | sell | 1100 | 0.14 | 208.340 | 0.000 | 0.000 | |
3460 | 2008.01.16 09:50 | modify | 1100 | 0.14 | 208.340 | 210.440 | 208.040 | |
3461 | 2008.01.16 09:55 | modify | 1099 | 0.14 | 208.340 | 208.734 | 206.940 | |
3462 | 2008.01.16 10:15 | close | 1099 | 0.14 | 208.124 | 208.734 | 206.940 | 2968.00 | 2242400.60 |
3463 | 2008.01.16 10:15 | close | 1100 | 0.14 | 208.124 | 210.440 | 208.040 | 2968.00 | 2245368.60 |
3464 | 2008.01.16 14:25 | sell | 1101 | 0.14 | 207.910 | 0.000 | 0.000 | |
3465 | 2008.01.16 14:25 | modify | 1101 | 0.14 | 207.910 | 210.310 | 206.510 | |
3466 | 2008.01.16 14:30 | modify | 1101 | 0.14 | 207.910 | 208.304 | 206.510 | |
3467 | 2008.01.16 14:50 | sell | 1102 | 0.14 | 208.120 | 0.000 | 0.000 | |
3468 | 2008.01.16 14:50 | modify | 1102 | 0.14 | 208.120 | 210.520 | 206.720 | |
3469 | 2008.01.16 14:51 | s/l | 1101 | 0.14 | 208.304 | 208.304 | 206.510 | -5572.00 | 2239796.60 |
3470 | 2008.01.16 15:00 | sell | 1103 | 0.14 | 208.540 | 0.000 | 0.000 | |
3471 | 2008.01.16 15:00 | modify | 1103 | 0.14 | 208.540 | 211.940 | 206.340 | |
3472 | 2008.01.16 16:13 | s/l | 1102 | 0.14 | 210.520 | 210.520 | 206.720 | -33656.00 | 2206140.60 |
3473 | 2008.01.16 20:20 | close | 1103 | 0.14 | 210.014 | 211.940 | 206.340 | -20692.00 | 2185448.60 |
3474 | 2008.01.16 20:20 | buy | 1104 | 0.14 | 210.014 | 0.000 | 0.000 | |
3475 | 2008.01.16 20:20 | modify | 1104 | 0.14 | 210.014 | 207.614 | 211.414 | |
3476 | 2008.01.16 20:25 | modify | 1104 | 0.14 | 210.014 | 209.620 | 211.414 | |
3477 | 2008.01.16 21:10 | modify | 1104 | 0.14 | 210.014 | 209.680 | 211.414 | |
3478 | 2008.01.16 21:15 | close | 1104 | 0.14 | 210.250 | 209.680 | 211.414 | 3248.00 | 2188696.60 |
3479 | 2008.01.17 01:05 | buy | 1105 | 0.14 | 210.464 | 0.000 | 0.000 | |
3480 | 2008.01.17 01:05 | modify | 1105 | 0.14 | 210.464 | 208.064 | 211.864 | |
3481 | 2008.01.17 01:40 | modify | 1105 | 0.14 | 210.464 | 210.080 | 211.864 | |
3482 | 2008.01.17 01:45 | modify | 1105 | 0.14 | 210.464 | 210.160 | 211.864 | |
3483 | 2008.01.17 01:50 | close | 1105 | 0.14 | 210.750 | 210.160 | 211.864 | 3948.00 | 2192644.60 |
3484 | 2008.01.17 18:55 | buy | 1106 | 0.14 | 211.184 | 0.000 | 0.000 | |
3485 | 2008.01.17 18:55 | modify | 1106 | 0.14 | 211.184 | 208.784 | 212.584 | |
3486 | 2008.01.17 20:20 | modify | 1106 | 0.14 | 211.184 | 210.880 | 212.584 | |
3487 | 2008.01.17 20:40 | close | 1106 | 0.14 | 211.450 | 210.880 | 212.584 | 3668.00 | 2196312.60 |
3488 | 2008.01.18 02:35 | sell | 1107 | 0.14 | 210.290 | 0.000 | 0.000 | |
3489 | 2008.01.18 02:35 | modify | 1107 | 0.14 | 210.290 | 212.390 | 209.990 | |
3490 | 2008.01.18 04:03 | t/p | 1107 | 0.14 | 209.990 | 212.390 | 209.990 | 4144.00 | 2200456.60 |
3491 | 2008.01.18 05:45 | sell | 1108 | 0.14 | 210.450 | 0.000 | 0.000 | |
3492 | 2008.01.18 05:45 | modify | 1108 | 0.14 | 210.450 | 212.850 | 209.050 | |
3493 | 2008.01.18 05:45 | sell | 1109 | 0.14 | 210.450 | 0.000 | 0.000 | |
3494 | 2008.01.18 05:45 | modify | 1109 | 0.14 | 210.450 | 212.550 | 210.150 | |
3495 | 2008.01.18 10:10 | close | 1109 | 0.14 | 210.814 | 212.550 | 210.150 | -5152.00 | 2195304.60 |
3496 | 2008.01.18 10:15 | close | 1108 | 0.14 | 210.614 | 212.850 | 209.050 | -2352.00 | 2192952.60 |
3497 | 2008.01.18 12:45 | sell | 1110 | 0.14 | 210.670 | 0.000 | 0.000 | |
3498 | 2008.01.18 12:45 | modify | 1110 | 0.14 | 210.670 | 212.770 | 210.370 | |
3499 | 2008.01.18 12:50 | t/p | 1110 | 0.14 | 210.370 | 212.770 | 210.370 | 4144.00 | 2197096.60 |
3500 | 2008.01.21 01:10 | sell | 1111 | 0.14 | 209.180 | 0.000 | 0.000 | |
3501 | 2008.01.21 01:10 | modify | 1111 | 0.14 | 209.180 | 212.580 | 206.980 | |
3502 | 2008.01.21 02:15 | close | 1111 | 0.14 | 208.764 | 212.580 | 206.980 | 5768.00 | 2202864.60 |
3503 | 2008.01.21 14:45 | sell | 1112 | 0.14 | 206.590 | 0.000 | 0.000 | |
3504 | 2008.01.21 14:45 | modify | 1112 | 0.14 | 206.590 | 208.990 | 205.190 | |
3505 | 2008.01.21 15:35 | modify | 1112 | 0.14 | 206.590 | 206.904 | 205.190 | |
3506 | 2008.01.21 15:40 | close | 1112 | 0.14 | 206.374 | 206.904 | 205.190 | 2968.00 | 2205832.60 |
3507 | 2008.01.22 03:25 | sell | 1113 | 0.14 | 205.700 | 0.000 | 0.000 | |
3508 | 2008.01.22 03:25 | modify | 1113 | 0.14 | 205.700 | 208.100 | 204.300 | |
3509 | 2008.01.22 06:20 | buy | 1114 | 0.14 | 206.104 | 0.000 | 0.000 | |
3510 | 2008.01.22 06:20 | modify | 1114 | 0.14 | 206.104 | 203.704 | 207.504 | |
3511 | 2008.01.22 06:25 | close | 1113 | 0.14 | 205.634 | 208.100 | 204.300 | 868.00 | 2206700.60 |
3512 | 2008.01.22 10:25 | close | 1114 | 0.14 | 206.480 | 203.704 | 207.504 | 5208.00 | 2211908.60 |
3513 | 2008.01.22 21:10 | buy | 1115 | 0.14 | 208.724 | 0.000 | 0.000 | |
3514 | 2008.01.22 21:10 | modify | 1115 | 0.14 | 208.724 | 205.324 | 210.924 | |
3515 | 2008.01.22 22:45 | close | 1115 | 0.14 | 209.180 | 205.324 | 210.924 | 6328.00 | 2218236.60 |
3516 | 2008.01.23 05:10 | buy | 1116 | 0.14 | 208.954 | 0.000 | 0.000 | |
3517 | 2008.01.23 05:10 | modify | 1116 | 0.14 | 208.954 | 205.554 | 211.154 | |
3518 | 2008.01.23 08:10 | sell | 1117 | 0.14 | 208.400 | 0.000 | 0.000 | |
3519 | 2008.01.23 08:10 | modify | 1117 | 0.14 | 208.400 | 210.800 | 207.000 | |
3520 | 2008.01.23 08:15 | close | 1116 | 0.14 | 208.500 | 205.554 | 211.154 | -6412.00 | 2211824.60 |
3521 | 2008.01.23 08:30 | modify | 1117 | 0.14 | 208.400 | 208.794 | 207.000 | |
3522 | 2008.01.23 08:35 | close | 1117 | 0.14 | 208.034 | 208.794 | 207.000 | 5068.00 | 2216892.60 |
3523 | 2008.01.23 16:55 | sell | 1118 | 0.14 | 205.540 | 0.000 | 0.000 | |
3524 | 2008.01.23 16:55 | modify | 1118 | 0.14 | 205.540 | 207.940 | 204.140 | |
3525 | 2008.01.23 19:35 | modify | 1118 | 0.14 | 205.540 | 205.894 | 204.140 | |
3526 | 2008.01.23 19:40 | close | 1118 | 0.14 | 205.174 | 205.894 | 204.140 | 5068.00 | 2221960.60 |
3527 | 2008.01.23 20:50 | sell | 1119 | 0.14 | 206.050 | 0.000 | 0.000 | |
3528 | 2008.01.23 20:50 | modify | 1119 | 0.14 | 206.050 | 208.450 | 204.650 | |
3529 | 2008.01.23 20:50 | sell | 1120 | 0.14 | 206.050 | 0.000 | 0.000 | |
3530 | 2008.01.23 20:50 | modify | 1120 | 0.14 | 206.050 | 208.150 | 205.750 | |
3531 | 2008.01.23 20:55 | modify | 1119 | 0.14 | 206.050 | 206.364 | 204.650 | |
3532 | 2008.01.23 21:05 | modify | 1119 | 0.14 | 206.050 | 206.354 | 204.650 | |
3533 | 2008.01.23 21:10 | sell | 1121 | 0.14 | 206.180 | 0.000 | 0.000 | |
3534 | 2008.01.23 21:10 | modify | 1121 | 0.14 | 206.180 | 208.580 | 204.780 | |
3535 | 2008.01.23 21:23 | s/l | 1119 | 0.14 | 206.354 | 206.354 | 204.650 | -4312.00 | 2217648.60 |
3536 | 2008.01.23 21:30 | sell | 1122 | 0.14 | 206.990 | 0.000 | 0.000 | |
3537 | 2008.01.23 21:30 | modify | 1122 | 0.14 | 206.990 | 210.390 | 204.790 | |
3538 | 2008.01.23 21:50 | close | 1122 | 0.14 | 206.454 | 210.390 | 204.790 | 7448.00 | 2225096.60 |
3539 | 2008.01.23 22:34 | s/l | 1120 | 0.14 | 208.150 | 208.150 | 205.750 | -29456.00 | 2195640.60 |
3540 | 2008.01.23 22:36 | s/l | 1121 | 0.14 | 208.580 | 208.580 | 204.780 | -33656.00 | 2161984.60 |
3541 | 2008.01.24 03:00 | buy | 1123 | 0.14 | 208.504 | 0.000 | 0.000 | |
3542 | 2008.01.24 03:00 | modify | 1123 | 0.14 | 208.504 | 206.104 | 209.904 | |
3543 | 2008.01.24 03:35 | buy | 1124 | 0.14 | 208.194 | 0.000 | 0.000 | |
3544 | 2008.01.24 03:35 | modify | 1124 | 0.14 | 208.194 | 205.794 | 209.594 | |
3545 | 2008.01.24 06:35 | close | 1124 | 0.14 | 208.260 | 205.794 | 209.594 | 868.00 | 2162852.60 |
3546 | 2008.01.24 06:35 | close | 1123 | 0.14 | 208.260 | 206.104 | 209.904 | -3472.00 | 2159380.60 |
3547 | 2008.01.25 11:15 | buy | 1125 | 0.14 | 212.984 | 0.000 | 0.000 | |
3548 | 2008.01.25 11:15 | modify | 1125 | 0.14 | 212.984 | 210.584 | 214.384 | |
3549 | 2008.01.25 11:25 | close | 1125 | 0.14 | 213.280 | 210.584 | 214.384 | 4088.00 | 2163468.60 |
3550 | 2008.01.25 14:05 | buy | 1126 | 0.14 | 212.474 | 0.000 | 0.000 | |
3551 | 2008.01.25 14:05 | modify | 1126 | 0.14 | 212.474 | 209.074 | 214.674 | |
3552 | 2008.01.25 14:50 | close | 1126 | 0.14 | 213.210 | 209.074 | 214.674 | 10248.00 | 2173716.60 |
3553 | 2008.01.25 17:30 | buy | 1127 | 0.14 | 213.084 | 0.000 | 0.000 | |
3554 | 2008.01.25 17:30 | modify | 1127 | 0.14 | 213.084 | 209.284 | 213.984 | |
3555 | 2008.01.25 17:30 | buy | 1128 | 0.14 | 213.084 | 0.000 | 0.000 | |
3556 | 2008.01.25 17:30 | modify | 1128 | 0.14 | 213.084 | 210.984 | 213.384 | |
3557 | 2008.01.28 02:00 | close | 1128 | 0.14 | 212.060 | 210.984 | 213.384 | -14480.20 | 2159236.40 |
3558 | 2008.01.28 09:30 | sell | 1129 | 0.14 | 210.580 | 0.000 | 0.000 | |
3559 | 2008.01.28 09:30 | modify | 1129 | 0.14 | 210.580 | 213.980 | 208.380 | |
3560 | 2008.01.28 09:50 | close | 1127 | 0.14 | 211.000 | 209.284 | 213.984 | -29320.20 | 2129916.20 |
3561 | 2008.01.28 17:10 | close | 1129 | 0.14 | 211.324 | 213.980 | 208.380 | -10472.00 | 2119444.20 |
3562 | 2008.01.28 19:10 | buy | 1130 | 0.14 | 211.574 | 0.000 | 0.000 | |
3563 | 2008.01.28 19:10 | modify | 1130 | 0.14 | 211.574 | 209.174 | 212.974 | |
3564 | 2008.01.28 19:25 | modify | 1130 | 0.14 | 211.574 | 211.240 | 212.974 | |
3565 | 2008.01.28 19:45 | close | 1130 | 0.14 | 211.830 | 211.240 | 212.974 | 3528.00 | 2122972.20 |
3566 | 2008.01.28 22:15 | buy | 1131 | 0.14 | 211.684 | 0.000 | 0.000 | |
3567 | 2008.01.28 22:15 | modify | 1131 | 0.14 | 211.684 | 209.284 | 213.084 | |
3568 | 2008.01.28 22:15 | buy | 1132 | 0.14 | 211.684 | 0.000 | 0.000 | |
3569 | 2008.01.28 22:15 | modify | 1132 | 0.14 | 211.684 | 207.884 | 212.584 | |
3570 | 2008.01.28 22:15 | buy | 1133 | 0.14 | 211.684 | 0.000 | 0.000 | |
3571 | 2008.01.28 22:15 | modify | 1133 | 0.14 | 211.684 | 209.584 | 211.984 | |
3572 | 2008.01.28 22:20 | modify | 1131 | 0.14 | 211.684 | 211.300 | 213.084 | |
3573 | 2008.01.28 22:30 | modify | 1131 | 0.14 | 211.684 | 211.320 | 213.084 | |
3574 | 2008.01.28 22:40 | modify | 1131 | 0.14 | 211.684 | 211.380 | 213.084 | |
3575 | 2008.01.28 22:44 | t/p | 1133 | 0.14 | 211.984 | 209.584 | 211.984 | 4144.00 | 2127116.20 |
3576 | 2008.01.28 22:45 | close | 1131 | 0.14 | 212.100 | 211.380 | 213.084 | 5768.00 | 2132884.20 |
3577 | 2008.01.28 22:45 | close | 1132 | 0.14 | 212.100 | 207.884 | 212.584 | 5768.00 | 2138652.20 |
3578 | 2008.01.29 06:15 | sell | 1134 | 0.14 | 211.710 | 0.000 | 0.000 | |
3579 | 2008.01.29 06:15 | modify | 1134 | 0.14 | 211.710 | 214.110 | 210.310 | |
3580 | 2008.01.29 06:25 | close | 1134 | 0.14 | 211.494 | 214.110 | 210.310 | 2968.00 | 2141620.20 |
3581 | 2008.01.29 16:55 | buy | 1135 | 0.14 | 212.124 | 0.000 | 0.000 | |
3582 | 2008.01.29 16:55 | modify | 1135 | 0.14 | 212.124 | 208.724 | 214.324 | |
3583 | 2008.01.29 17:30 | close | 1135 | 0.14 | 212.640 | 208.724 | 214.324 | 7168.00 | 2148788.20 |
3584 | 2008.01.30 01:05 | buy | 1136 | 0.14 | 212.724 | 0.000 | 0.000 | |
3585 | 2008.01.30 01:05 | modify | 1136 | 0.14 | 212.724 | 209.324 | 214.924 | |
3586 | 2008.01.30 08:05 | close | 1136 | 0.14 | 212.600 | 209.324 | 214.924 | -1792.00 | 2146996.20 |
3587 | 2008.01.30 21:15 | buy | 1137 | 0.14 | 212.854 | 0.000 | 0.000 | |
3588 | 2008.01.30 21:15 | modify | 1137 | 0.14 | 212.854 | 209.054 | 213.754 | |
3589 | 2008.01.30 21:15 | buy | 1138 | 0.14 | 212.854 | 0.000 | 0.000 | |
3590 | 2008.01.30 21:15 | modify | 1138 | 0.14 | 212.854 | 210.754 | 213.154 | |
3591 | 2008.01.30 21:15 | t/p | 1138 | 0.14 | 213.154 | 210.754 | 213.154 | 4144.00 | 2151140.20 |
3592 | 2008.01.30 21:20 | close | 1137 | 0.14 | 213.610 | 209.054 | 213.754 | 10528.00 | 2161668.20 |
3593 | 2008.01.31 02:55 | sell | 1139 | 0.14 | 211.220 | 0.000 | 0.000 | |
3594 | 2008.01.31 02:55 | modify | 1139 | 0.14 | 211.220 | 213.620 | 209.820 | |
3595 | 2008.01.31 03:30 | sell | 1140 | 0.14 | 211.660 | 0.000 | 0.000 | |
3596 | 2008.01.31 03:30 | modify | 1140 | 0.14 | 211.660 | 215.060 | 209.460 | |
3597 | 2008.01.31 04:40 | close | 1140 | 0.14 | 211.254 | 215.060 | 209.460 | 5628.00 | 2167296.20 |
3598 | 2008.01.31 05:20 | close | 1139 | 0.14 | 210.964 | 213.620 | 209.820 | 3528.00 | 2170824.20 |
3599 | 2008.01.31 06:20 | sell | 1141 | 0.14 | 211.510 | 0.000 | 0.000 | |
3600 | 2008.01.31 06:20 | modify | 1141 | 0.14 | 211.510 | 213.910 | 210.110 | |
3601 | 2008.01.31 06:20 | sell | 1142 | 0.14 | 211.510 | 0.000 | 0.000 | |
3602 | 2008.01.31 06:20 | modify | 1142 | 0.14 | 211.510 | 213.610 | 211.210 | |
3603 | 2008.01.31 06:40 | modify | 1141 | 0.14 | 211.510 | 211.854 | 210.110 | |
3604 | 2008.01.31 06:45 | modify | 1141 | 0.14 | 211.510 | 211.844 | 210.110 | |
3605 | 2008.01.31 07:10 | sell | 1143 | 0.14 | 211.610 | 0.000 | 0.000 | |
3606 | 2008.01.31 07:10 | modify | 1143 | 0.14 | 211.610 | 213.710 | 211.310 | |
3607 | 2008.01.31 07:21 | s/l | 1141 | 0.14 | 211.844 | 211.844 | 210.110 | -4732.00 | 2166092.20 |
3608 | 2008.01.31 07:40 | sell | 1144 | 0.14 | 211.850 | 0.000 | 0.000 | |
3609 | 2008.01.31 07:40 | modify | 1144 | 0.14 | 211.850 | 215.250 | 209.650 | |
3610 | 2008.01.31 09:45 | sell | 1145 | 0.14 | 211.980 | 0.000 | 0.000 | |
3611 | 2008.01.31 09:45 | modify | 1145 | 0.14 | 211.980 | 215.780 | 211.080 | |
3612 | 2008.01.31 11:05 | close | 1145 | 0.14 | 211.744 | 215.780 | 211.080 | 3248.00 | 2169340.20 |
3613 | 2008.01.31 11:15 | close | 1144 | 0.14 | 211.564 | 215.250 | 209.650 | 3948.00 | 2173288.20 |
3614 | 2008.01.31 11:15 | close | 1143 | 0.14 | 211.564 | 213.710 | 211.310 | 588.00 | 2173876.20 |
3615 | 2008.01.31 11:15 | close | 1142 | 0.14 | 211.564 | 213.610 | 211.210 | -812.00 | 2173064.20 |
3616 | 2008.01.31 17:15 | sell | 1146 | 0.14 | 211.110 | 0.000 | 0.000 | |
3617 | 2008.01.31 17:15 | modify | 1146 | 0.14 | 211.110 | 213.210 | 210.810 | |
3618 | 2008.01.31 17:24 | t/p | 1146 | 0.14 | 210.810 | 213.210 | 210.810 | 4144.00 | 2177208.20 |
3619 | 2008.01.31 17:30 | sell | 1147 | 0.14 | 211.190 | 0.000 | 0.000 | |
3620 | 2008.01.31 17:30 | modify | 1147 | 0.14 | 211.190 | 213.590 | 209.790 | |
3621 | 2008.01.31 17:30 | sell | 1148 | 0.14 | 211.190 | 0.000 | 0.000 | |
3622 | 2008.01.31 17:30 | modify | 1148 | 0.14 | 211.190 | 214.990 | 210.290 | |
3623 | 2008.01.31 17:40 | modify | 1147 | 0.14 | 211.190 | 211.524 | 209.790 | |
3624 | 2008.01.31 17:45 | close | 1147 | 0.14 | 210.754 | 211.524 | 209.790 | 6048.00 | 2183256.20 |
3625 | 2008.01.31 17:45 | close | 1148 | 0.14 | 210.754 | 214.990 | 210.290 | 6048.00 | 2189304.20 |
3626 | 2008.02.04 02:55 | sell | 1149 | 0.14 | 210.020 | 0.000 | 0.000 | |
3627 | 2008.02.04 02:55 | modify | 1149 | 0.14 | 210.020 | 213.420 | 207.820 | |
3628 | 2008.02.04 07:05 | close | 1149 | 0.14 | 209.864 | 213.420 | 207.820 | 2128.00 | 2191432.20 |
3629 | 2008.02.05 15:45 | buy | 1150 | 0.14 | 211.074 | 0.000 | 0.000 | |
3630 | 2008.02.05 15:45 | modify | 1150 | 0.14 | 211.074 | 207.674 | 213.274 | |
3631 | 2008.02.05 21:35 | close | 1150 | 0.14 | 210.130 | 207.674 | 213.274 | -13272.00 | 2178160.20 |
3632 | 2008.02.05 21:40 | sell | 1151 | 0.14 | 210.330 | 0.000 | 0.000 | |
3633 | 2008.02.05 21:40 | modify | 1151 | 0.14 | 210.330 | 213.730 | 208.130 | |
3634 | 2008.02.05 22:05 | close | 1151 | 0.14 | 209.854 | 213.730 | 208.130 | 6608.00 | 2184768.20 |
3635 | 2008.02.06 05:10 | sell | 1152 | 0.14 | 209.580 | 0.000 | 0.000 | |
3636 | 2008.02.06 05:10 | modify | 1152 | 0.14 | 209.580 | 211.680 | 209.280 | |
3637 | 2008.02.06 07:01 | close | 1152 | 0.14 | 209.374 | 211.680 | 209.280 | 2828.00 | 2187596.20 |
3638 | 2008.02.06 15:35 | sell | 1153 | 0.14 | 208.800 | 0.000 | 0.000 | |
3639 | 2008.02.06 15:35 | modify | 1153 | 0.14 | 208.800 | 210.900 | 208.500 | |
3640 | 2008.02.06 15:45 | sell | 1154 | 0.14 | 209.010 | 0.000 | 0.000 | |
3641 | 2008.02.06 15:45 | modify | 1154 | 0.14 | 209.010 | 212.410 | 206.810 | |
3642 | 2008.02.06 21:15 | close | 1154 | 0.14 | 208.754 | 212.410 | 206.810 | 3528.00 | 2191124.20 |
3643 | 2008.02.06 21:15 | close | 1153 | 0.14 | 208.754 | 210.900 | 208.500 | 588.00 | 2191712.20 |
3644 | 2008.02.07 06:25 | sell | 1155 | 0.14 | 208.510 | 0.000 | 0.000 | |
3645 | 2008.02.07 06:25 | modify | 1155 | 0.14 | 208.510 | 211.910 | 206.310 | |
3646 | 2008.02.07 07:30 | sell | 1156 | 0.14 | 208.710 | 0.000 | 0.000 | |
3647 | 2008.02.07 07:30 | modify | 1156 | 0.14 | 208.710 | 210.810 | 208.410 | |
3648 | 2008.02.07 10:00 | close | 1155 | 0.14 | 208.504 | 211.910 | 206.310 | 28.00 | 2191740.20 |
3649 | 2008.02.07 10:00 | close | 1156 | 0.14 | 208.504 | 210.810 | 208.410 | 2828.00 | 2194568.20 |
3650 | 2008.02.07 14:05 | sell | 1157 | 0.14 | 208.140 | 0.000 | 0.000 | |
3651 | 2008.02.07 14:05 | modify | 1157 | 0.14 | 208.140 | 210.540 | 206.740 | |
3652 | 2008.02.07 14:10 | close | 1157 | 0.14 | 207.874 | 210.540 | 206.740 | 3668.00 | 2198236.20 |
3653 | 2008.02.07 16:35 | sell | 1158 | 0.14 | 207.220 | 0.000 | 0.000 | |
3654 | 2008.02.07 16:35 | modify | 1158 | 0.14 | 207.220 | 209.320 | 206.920 | |
3655 | 2008.02.07 16:53 | t/p | 1158 | 0.14 | 206.920 | 209.320 | 206.920 | 4144.00 | 2202380.20 |
3656 | 2008.02.08 13:05 | buy | 1159 | 0.14 | 209.184 | 0.000 | 0.000 | |
3657 | 2008.02.08 13:05 | modify | 1159 | 0.14 | 209.184 | 206.784 | 210.584 | |
3658 | 2008.02.08 13:15 | buy | 1160 | 0.14 | 208.984 | 0.000 | 0.000 | |
3659 | 2008.02.08 13:15 | modify | 1160 | 0.14 | 208.984 | 205.584 | 211.184 | |
3660 | 2008.02.08 13:50 | modify | 1159 | 0.14 | 209.184 | 208.840 | 210.584 | |
3661 | 2008.02.08 13:55 | modify | 1159 | 0.14 | 209.184 | 208.870 | 210.584 | |
3662 | 2008.02.08 14:10 | close | 1160 | 0.14 | 209.430 | 205.584 | 211.184 | 6188.00 | 2208568.20 |
3663 | 2008.02.08 14:10 | close | 1159 | 0.14 | 209.430 | 208.870 | 210.584 | 3388.00 | 2211956.20 |
3664 | 2008.02.11 11:55 | sell | 1161 | 0.14 | 207.500 | 0.000 | 0.000 | |
3665 | 2008.02.11 11:55 | modify | 1161 | 0.14 | 207.500 | 209.900 | 206.100 | |
3666 | 2008.02.11 12:30 | sell | 1162 | 0.14 | 208.010 | 0.000 | 0.000 | |
3667 | 2008.02.11 12:30 | modify | 1162 | 0.14 | 208.010 | 211.410 | 205.810 | |
3668 | 2008.02.11 13:55 | close | 1162 | 0.14 | 207.934 | 211.410 | 205.810 | 1008.00 | 2212964.20 |
3669 | 2008.02.11 16:45 | close | 1161 | 0.14 | 207.594 | 209.900 | 206.100 | -1372.00 | 2211592.20 |
3670 | 2008.02.11 18:10 | sell | 1163 | 0.14 | 207.950 | 0.000 | 0.000 | |
3671 | 2008.02.11 18:10 | modify | 1163 | 0.14 | 207.950 | 210.350 | 206.550 | |
3672 | 2008.02.11 18:35 | modify | 1163 | 0.14 | 207.950 | 208.344 | 206.550 | |
3673 | 2008.02.11 19:00 | modify | 1163 | 0.14 | 207.950 | 208.324 | 206.550 | |
3674 | 2008.02.11 20:10 | s/l | 1163 | 0.14 | 208.324 | 208.324 | 206.550 | -5292.00 | 2206300.20 |
3675 | 2008.02.11 21:15 | sell | 1164 | 0.14 | 208.430 | 0.000 | 0.000 | |
3676 | 2008.02.11 21:15 | modify | 1164 | 0.14 | 208.430 | 212.230 | 207.530 | |
3677 | 2008.02.11 21:40 | close | 1164 | 0.14 | 208.214 | 212.230 | 207.530 | 2968.00 | 2209268.20 |
3678 | 2008.02.12 10:40 | buy | 1165 | 0.14 | 208.694 | 0.000 | 0.000 | |
3679 | 2008.02.12 10:40 | modify | 1165 | 0.14 | 208.694 | 206.294 | 210.094 | |
3680 | 2008.02.12 13:10 | close | 1165 | 0.14 | 208.870 | 206.294 | 210.094 | 2408.00 | 2211676.20 |
3681 | 2008.02.13 00:05 | buy | 1166 | 0.14 | 210.164 | 0.000 | 0.000 | |
3682 | 2008.02.13 00:05 | modify | 1166 | 0.14 | 210.164 | 206.764 | 212.364 | |
3683 | 2008.02.13 01:25 | close | 1166 | 0.14 | 210.400 | 206.764 | 212.364 | 3248.00 | 2214924.20 |
3684 | 2008.02.13 03:10 | buy | 1167 | 0.14 | 209.974 | 0.000 | 0.000 | |
3685 | 2008.02.13 03:10 | modify | 1167 | 0.14 | 209.974 | 206.574 | 212.174 | |
3686 | 2008.02.13 04:05 | buy | 1168 | 0.14 | 209.964 | 0.000 | 0.000 | |
3687 | 2008.02.13 04:05 | modify | 1168 | 0.14 | 209.964 | 207.864 | 210.264 | |
3688 | 2008.02.13 08:30 | buy | 1169 | 0.14 | 209.674 | 0.000 | 0.000 | |
3689 | 2008.02.13 08:30 | modify | 1169 | 0.14 | 209.674 | 207.574 | 209.974 | |
3690 | 2008.02.13 09:45 | close | 1169 | 0.14 | 209.880 | 207.574 | 209.974 | 2828.00 | 2217752.20 |
3691 | 2008.02.13 09:55 | close | 1167 | 0.14 | 210.110 | 206.574 | 212.174 | 1848.00 | 2219600.20 |
3692 | 2008.02.13 09:55 | close | 1168 | 0.14 | 210.110 | 207.864 | 210.264 | 1988.00 | 2221588.20 |
3693 | 2008.02.13 15:05 | buy | 1170 | 0.14 | 210.924 | 0.000 | 0.000 | |
3694 | 2008.02.13 15:05 | modify | 1170 | 0.14 | 210.924 | 208.524 | 212.324 | |
3695 | 2008.02.13 15:15 | modify | 1170 | 0.14 | 210.924 | 210.530 | 212.324 | |
3696 | 2008.02.13 15:30 | modify | 1170 | 0.14 | 210.924 | 210.580 | 212.324 | |
3697 | 2008.02.13 15:35 | close | 1170 | 0.14 | 211.670 | 210.580 | 212.324 | 10388.00 | 2231976.20 |
3698 | 2008.02.14 01:05 | buy | 1171 | 0.14 | 212.234 | 0.000 | 0.000 | |
3699 | 2008.02.14 01:05 | modify | 1171 | 0.14 | 212.234 | 208.834 | 214.434 | |
3700 | 2008.02.14 04:00 | buy | 1172 | 0.14 | 212.084 | 0.000 | 0.000 | |
3701 | 2008.02.14 04:00 | modify | 1172 | 0.14 | 212.084 | 208.284 | 212.984 | |
3702 | 2008.02.14 04:00 | buy | 1173 | 0.14 | 212.084 | 0.000 | 0.000 | |
3703 | 2008.02.14 04:00 | modify | 1173 | 0.14 | 212.084 | 209.984 | 212.384 | |
3704 | 2008.02.14 06:25 | close | 1172 | 0.14 | 212.290 | 208.284 | 212.984 | 2828.00 | 2234804.20 |
3705 | 2008.02.14 06:25 | close | 1173 | 0.14 | 212.290 | 209.984 | 212.384 | 2828.00 | 2237632.20 |
3706 | 2008.02.14 07:25 | close | 1171 | 0.14 | 212.670 | 208.834 | 214.434 | 6048.00 | 2243680.20 |
3707 | 2008.02.14 12:10 | buy | 1174 | 0.14 | 213.094 | 0.000 | 0.000 | |
3708 | 2008.02.14 12:10 | modify | 1174 | 0.14 | 213.094 | 210.994 | 213.394 | |
3709 | 2008.02.14 13:05 | close | 1174 | 0.14 | 213.300 | 210.994 | 213.394 | 2828.00 | 2246508.20 |
3710 | 2008.02.14 18:10 | buy | 1175 | 0.14 | 213.124 | 0.000 | 0.000 | |
3711 | 2008.02.14 18:10 | modify | 1175 | 0.14 | 213.124 | 211.024 | 213.424 | |
3712 | 2008.02.15 07:00 | close | 1175 | 0.14 | 212.430 | 211.024 | 213.424 | -9801.40 | 2236706.80 |
3713 | 2008.02.15 22:55 | sell | 1176 | 0.14 | 211.380 | 0.000 | 0.000 | |
3714 | 2008.02.15 22:55 | modify | 1176 | 0.14 | 211.380 | 214.780 | 209.180 | |
3715 | 2008.02.18 09:00 | close | 1176 | 0.14 | 211.274 | 214.780 | 209.180 | 1289.40 | 2237996.20 |
3716 | 2008.02.19 15:15 | sell | 1177 | 0.14 | 209.960 | 0.000 | 0.000 | |
3717 | 2008.02.19 15:15 | modify | 1177 | 0.14 | 209.960 | 213.360 | 207.760 | |
3718 | 2008.02.19 17:40 | close | 1177 | 0.14 | 209.774 | 213.360 | 207.760 | 2548.00 | 2240544.20 |
3719 | 2008.02.19 20:20 | sell | 1178 | 0.14 | 209.990 | 0.000 | 0.000 | |
3720 | 2008.02.19 20:20 | modify | 1178 | 0.14 | 209.990 | 212.090 | 209.690 | |
3721 | 2008.02.19 20:30 | sell | 1179 | 0.14 | 210.100 | 0.000 | 0.000 | |
3722 | 2008.02.19 20:30 | modify | 1179 | 0.14 | 210.100 | 213.500 | 207.900 | |
3723 | 2008.02.19 21:55 | close | 1179 | 0.14 | 209.754 | 213.500 | 207.900 | 4788.00 | 2245332.20 |
3724 | 2008.02.19 21:55 | close | 1178 | 0.14 | 209.754 | 212.090 | 209.690 | 3248.00 | 2248580.20 |
3725 | 2008.02.20 00:55 | sell | 1180 | 0.14 | 210.090 | 0.000 | 0.000 | |
3726 | 2008.02.20 00:55 | modify | 1180 | 0.14 | 210.090 | 212.190 | 209.790 | |
3727 | 2008.02.20 01:45 | sell | 1181 | 0.14 | 210.260 | 0.000 | 0.000 | |
3728 | 2008.02.20 01:45 | modify | 1181 | 0.14 | 210.260 | 212.360 | 209.960 | |
3729 | 2008.02.20 03:10 | close | 1181 | 0.14 | 210.004 | 212.360 | 209.960 | 3528.00 | 2252108.20 |
3730 | 2008.02.20 03:20 | close | 1180 | 0.14 | 209.874 | 212.190 | 209.790 | 2968.00 | 2255076.20 |
3731 | 2008.02.20 12:15 | sell | 1182 | 0.14 | 209.740 | 0.000 | 0.000 | |
3732 | 2008.02.20 12:15 | modify | 1182 | 0.14 | 209.740 | 213.540 | 208.840 | |
3733 | 2008.02.20 12:35 | close | 1182 | 0.14 | 209.834 | 213.540 | 208.840 | -1372.00 | 2253704.20 |
3734 | 2008.02.21 17:05 | buy | 1183 | 0.14 | 210.904 | 0.000 | 0.000 | |
3735 | 2008.02.21 17:05 | modify | 1183 | 0.14 | 210.904 | 207.504 | 213.104 | |
3736 | 2008.02.21 21:30 | close | 1183 | 0.14 | 210.770 | 207.504 | 213.104 | -1932.00 | 2251772.20 |
3737 | 2008.02.22 22:30 | sell | 1184 | 0.14 | 210.690 | 0.000 | 0.000 | |
3738 | 2008.02.22 22:30 | modify | 1184 | 0.14 | 210.690 | 214.490 | 209.790 | |
3739 | 2008.02.22 22:30 | sell | 1185 | 0.14 | 210.690 | 0.000 | 0.000 | |
3740 | 2008.02.22 22:30 | modify | 1185 | 0.14 | 210.690 | 212.790 | 210.390 | |
3741 | 2008.02.25 03:15 | close | 1185 | 0.14 | 210.914 | 212.790 | 210.390 | -3330.60 | 2248441.60 |
3742 | 2008.02.25 08:40 | close | 1184 | 0.14 | 210.904 | 214.490 | 209.790 | -3190.60 | 2245251.00 |
3743 | 2008.02.26 04:10 | buy | 1186 | 0.14 | 212.204 | 0.000 | 0.000 | |
3744 | 2008.02.26 04:10 | modify | 1186 | 0.14 | 212.204 | 208.404 | 213.104 | |
3745 | 2008.02.26 04:10 | buy | 1187 | 0.14 | 212.204 | 0.000 | 0.000 | |
3746 | 2008.02.26 04:10 | modify | 1187 | 0.14 | 212.204 | 210.104 | 212.504 | |
3747 | 2008.02.26 05:40 | buy | 1188 | 0.14 | 212.054 | 0.000 | 0.000 | |
3748 | 2008.02.26 05:40 | modify | 1188 | 0.14 | 212.054 | 209.954 | 212.354 | |
3749 | 2008.02.26 08:50 | close | 1188 | 0.14 | 212.270 | 209.954 | 212.354 | 2968.00 | 2248219.00 |
3750 | 2008.02.26 08:50 | close | 1187 | 0.14 | 212.270 | 210.104 | 212.504 | 868.00 | 2249087.00 |
3751 | 2008.02.26 09:20 | close | 1186 | 0.14 | 212.540 | 208.404 | 213.104 | 4648.00 | 2253735.00 |
3752 | 2008.02.26 16:05 | buy | 1189 | 0.14 | 212.564 | 0.000 | 0.000 | |
3753 | 2008.02.26 16:05 | modify | 1189 | 0.14 | 212.564 | 210.464 | 212.864 | |
3754 | 2008.02.26 19:00 | t/p | 1189 | 0.14 | 212.864 | 210.464 | 212.864 | 4144.00 | 2257879.00 |
3755 | 2008.02.27 17:45 | sell | 1190 | 0.14 | 211.650 | 0.000 | 0.000 | |
3756 | 2008.02.27 17:45 | modify | 1190 | 0.14 | 211.650 | 214.050 | 210.250 | |
3757 | 2008.02.27 18:05 | sell | 1191 | 0.14 | 211.960 | 0.000 | 0.000 | |
3758 | 2008.02.27 18:05 | modify | 1191 | 0.14 | 211.960 | 215.360 | 209.760 | |
3759 | 2008.02.27 21:00 | close | 1191 | 0.14 | 211.524 | 215.360 | 209.760 | 6048.00 | 2263927.00 |
3760 | 2008.02.27 21:00 | modify | 1190 | 0.14 | 211.650 | 212.024 | 210.250 | |
3761 | 2008.02.27 21:05 | close | 1190 | 0.14 | 211.394 | 212.024 | 210.250 | 3528.00 | 2267455.00 |
3762 | 2008.02.28 10:45 | sell | 1192 | 0.14 | 210.990 | 0.000 | 0.000 | |
3763 | 2008.02.28 10:45 | modify | 1192 | 0.14 | 210.990 | 214.790 | 210.090 | |
3764 | 2008.02.28 10:45 | sell | 1193 | 0.14 | 210.990 | 0.000 | 0.000 | |
3765 | 2008.02.28 10:45 | modify | 1193 | 0.14 | 210.990 | 213.090 | 210.690 | |
3766 | 2008.02.28 12:37 | t/p | 1193 | 0.14 | 210.690 | 213.090 | 210.690 | 4144.00 | 2271599.00 |
3767 | 2008.02.28 12:40 | close | 1192 | 0.14 | 210.774 | 214.790 | 210.090 | 2968.00 | 2274567.00 |
3768 | 2008.02.28 17:30 | sell | 1194 | 0.14 | 210.750 | 0.000 | 0.000 | |
3769 | 2008.02.28 17:30 | modify | 1194 | 0.14 | 210.750 | 213.150 | 209.350 | |
3770 | 2008.02.28 17:35 | modify | 1194 | 0.14 | 210.750 | 211.074 | 209.350 | |
3771 | 2008.02.28 18:00 | close | 1194 | 0.14 | 210.424 | 211.074 | 209.350 | 4508.00 | 2279075.00 |
3772 | 2008.03.03 06:55 | sell | 1195 | 0.14 | 204.900 | 0.000 | 0.000 | |
3773 | 2008.03.03 06:55 | modify | 1195 | 0.14 | 204.900 | 208.300 | 202.700 | |
3774 | 2008.03.03 07:45 | sell | 1196 | 0.14 | 204.970 | 0.000 | 0.000 | |
3775 | 2008.03.03 07:45 | modify | 1196 | 0.14 | 204.970 | 207.070 | 204.670 | |
3776 | 2008.03.03 07:56 | t/p | 1196 | 0.14 | 204.670 | 207.070 | 204.670 | 4144.00 | 2283219.00 |
3777 | 2008.03.03 08:25 | close | 1195 | 0.14 | 204.234 | 208.300 | 202.700 | 9268.00 | 2292487.00 |
3778 | 2008.03.03 11:35 | sell | 1197 | 0.14 | 204.480 | 0.000 | 0.000 | |
3779 | 2008.03.03 11:35 | modify | 1197 | 0.14 | 204.480 | 206.880 | 203.080 | |
3780 | 2008.03.03 12:50 | modify | 1197 | 0.14 | 204.480 | 204.874 | 203.080 | |
3781 | 2008.03.03 13:00 | modify | 1197 | 0.14 | 204.480 | 204.844 | 203.080 | |
3782 | 2008.03.03 13:05 | modify | 1197 | 0.14 | 204.480 | 204.784 | 203.080 | |
3783 | 2008.03.03 13:15 | close | 1197 | 0.14 | 204.274 | 204.784 | 203.080 | 2828.00 | 2295315.00 |
3784 | 2008.03.03 15:00 | sell | 1198 | 0.14 | 204.620 | 0.000 | 0.000 | |
3785 | 2008.03.03 15:00 | modify | 1198 | 0.14 | 204.620 | 208.420 | 203.720 | |
3786 | 2008.03.03 15:00 | sell | 1199 | 0.14 | 204.620 | 0.000 | 0.000 | |
3787 | 2008.03.03 15:00 | modify | 1199 | 0.14 | 204.620 | 206.720 | 204.320 | |
3788 | 2008.03.03 21:50 | close | 1198 | 0.14 | 204.824 | 208.420 | 203.720 | -2912.00 | 2292403.00 |
3789 | 2008.03.03 21:55 | close | 1199 | 0.14 | 204.764 | 206.720 | 204.320 | -2072.00 | 2290331.00 |
3790 | 2008.03.03 23:30 | sell | 1200 | 0.14 | 205.230 | 0.000 | 0.000 | |
3791 | 2008.03.03 23:30 | modify | 1200 | 0.14 | 205.230 | 207.330 | 204.930 | |
3792 | 2008.03.04 02:29 | t/p | 1200 | 0.14 | 204.930 | 207.330 | 204.930 | 4097.80 | 2294428.80 |
3793 | 2008.03.04 20:30 | sell | 1201 | 0.14 | 204.400 | 0.000 | 0.000 | |
3794 | 2008.03.04 20:30 | modify | 1201 | 0.14 | 204.400 | 206.800 | 203.000 | |
3795 | 2008.03.04 20:35 | close | 1201 | 0.14 | 204.184 | 206.800 | 203.000 | 2968.00 | 2297396.80 |
3796 | 2008.03.05 20:35 | buy | 1202 | 0.14 | 206.724 | 0.000 | 0.000 | |
3797 | 2008.03.05 20:35 | modify | 1202 | 0.14 | 206.724 | 204.324 | 208.124 | |
3798 | 2008.03.05 21:00 | modify | 1202 | 0.14 | 206.724 | 206.370 | 208.124 | |
3799 | 2008.03.05 21:05 | close | 1202 | 0.14 | 206.950 | 206.370 | 208.124 | 3108.00 | 2300504.80 |
3800 | 2008.03.06 02:20 | buy | 1203 | 0.14 | 206.684 | 0.000 | 0.000 | |
3801 | 2008.03.06 02:20 | modify | 1203 | 0.14 | 206.684 | 203.284 | 208.884 | |
3802 | 2008.03.06 04:55 | close | 1203 | 0.14 | 206.780 | 203.284 | 208.884 | 1288.00 | 2301792.80 |
3803 | 2008.03.07 14:50 | sell | 1204 | 0.14 | 205.780 | 0.000 | 0.000 | |
3804 | 2008.03.07 14:50 | modify | 1204 | 0.14 | 205.780 | 209.180 | 203.580 | |
3805 | 2008.03.07 15:40 | close | 1204 | 0.14 | 205.004 | 209.180 | 203.580 | 10808.00 | 2312600.80 |
3806 | 2008.03.11 18:40 | buy | 1205 | 0.14 | 206.434 | 0.000 | 0.000 | |
3807 | 2008.03.11 18:40 | modify | 1205 | 0.14 | 206.434 | 204.034 | 207.834 | |
3808 | 2008.03.11 19:15 | modify | 1205 | 0.14 | 206.434 | 206.050 | 207.834 | |
3809 | 2008.03.11 19:25 | modify | 1205 | 0.14 | 206.434 | 206.120 | 207.834 | |
3810 | 2008.03.11 20:15 | close | 1205 | 0.14 | 206.680 | 206.120 | 207.834 | 3388.00 | 2315988.80 |
3811 | 2008.03.12 03:00 | buy | 1206 | 0.14 | 207.154 | 0.000 | 0.000 | |
3812 | 2008.03.12 03:00 | modify | 1206 | 0.14 | 207.154 | 203.754 | 209.354 | |
3813 | 2008.03.12 11:10 | close | 1206 | 0.14 | 207.640 | 203.754 | 209.354 | 6748.00 | 2322736.80 |
3814 | 2008.03.12 14:40 | buy | 1207 | 0.14 | 207.114 | 0.000 | 0.000 | |
3815 | 2008.03.12 14:40 | modify | 1207 | 0.14 | 207.114 | 205.014 | 207.414 | |
3816 | 2008.03.12 17:50 | close | 1207 | 0.14 | 207.120 | 205.014 | 207.414 | 28.00 | 2322764.80 |
3817 | 2008.03.13 03:10 | sell | 1208 | 0.14 | 205.850 | 0.000 | 0.000 | |
3818 | 2008.03.13 03:10 | modify | 1208 | 0.14 | 205.850 | 208.250 | 204.450 | |
3819 | 2008.03.13 04:15 | modify | 1208 | 0.14 | 205.850 | 206.194 | 204.450 | |
3820 | 2008.03.13 04:20 | close | 1208 | 0.14 | 205.574 | 206.194 | 204.450 | 3808.00 | 2326572.80 |
3821 | 2008.03.13 12:50 | sell | 1209 | 0.14 | 204.390 | 0.000 | 0.000 | |
3822 | 2008.03.13 12:50 | modify | 1209 | 0.14 | 204.390 | 207.790 | 202.190 | |
3823 | 2008.03.13 13:15 | close | 1209 | 0.14 | 203.974 | 207.790 | 202.190 | 5768.00 | 2332340.80 |
3824 | 2008.03.13 15:20 | sell | 1210 | 0.14 | 204.550 | 0.000 | 0.000 | |
3825 | 2008.03.13 15:20 | modify | 1210 | 0.14 | 204.550 | 206.650 | 204.250 | |
3826 | 2008.03.13 15:25 | close | 1210 | 0.14 | 204.344 | 206.650 | 204.250 | 2828.00 | 2335168.80 |
3827 | 2008.03.14 01:45 | sell | 1211 | 0.14 | 204.560 | 0.000 | 0.000 | |
3828 | 2008.03.14 01:45 | modify | 1211 | 0.14 | 204.560 | 206.660 | 204.260 | |
3829 | 2008.03.14 02:15 | close | 1211 | 0.14 | 204.354 | 206.660 | 204.260 | 2828.00 | 2337996.80 |
3830 | 2008.03.14 09:10 | sell | 1212 | 0.14 | 204.010 | 0.000 | 0.000 | |
3831 | 2008.03.14 09:10 | modify | 1212 | 0.14 | 204.010 | 206.110 | 203.710 | |
3832 | 2008.03.14 10:50 | close | 1212 | 0.14 | 203.764 | 206.110 | 203.710 | 3388.00 | 2341384.80 |
3833 | 2008.03.14 21:40 | buy | 1213 | 0.14 | 200.204 | 0.000 | 0.000 | |
3834 | 2008.03.14 21:40 | modify | 1213 | 0.14 | 200.204 | 200.004 | 203.204 | |
3835 | 2008.03.14 21:45 | modify | 1213 | 0.14 | 200.204 | 200.240 | 203.204 | |
3836 | 2008.03.14 21:48 | s/l | 1213 | 0.14 | 200.240 | 200.240 | 203.204 | 448.00 | 2341832.80 |
3837 | 2008.03.14 21:50 | buy | 1214 | 0.14 | 200.254 | 0.000 | 0.000 | |
3838 | 2008.03.14 21:50 | modify | 1214 | 0.14 | 200.254 | 200.054 | 203.254 | |
3839 | 2008.03.14 22:00 | modify | 1214 | 0.14 | 200.254 | 200.170 | 203.254 | |
3840 | 2008.03.14 22:15 | modify | 1214 | 0.14 | 200.254 | 200.310 | 203.254 | |
3841 | 2008.03.14 22:20 | modify | 1214 | 0.14 | 200.254 | 200.450 | 203.254 | |
3842 | 2008.03.14 22:25 | modify | 1214 | 0.14 | 200.254 | 200.530 | 203.254 | |
3843 | 2008.03.14 22:30 | modify | 1214 | 0.14 | 200.254 | 200.680 | 203.254 | |
3844 | 2008.03.14 22:32 | s/l | 1214 | 0.14 | 200.680 | 200.680 | 203.254 | 5908.00 | 2347740.80 |
3845 | 2008.03.17 00:05 | buy | 1215 | 0.14 | 199.534 | 0.000 | 0.000 | |
3846 | 2008.03.17 00:05 | modify | 1215 | 0.14 | 199.534 | 199.334 | 202.534 | |
3847 | 2008.03.17 00:12 | s/l | 1215 | 0.14 | 199.334 | 199.334 | 202.534 | -2856.00 | 2344884.80 |
3848 | 2008.03.17 00:15 | buy | 1216 | 0.14 | 199.314 | 0.000 | 0.000 | |
3849 | 2008.03.17 00:15 | modify | 1216 | 0.14 | 199.314 | 199.114 | 202.314 | |
3850 | 2008.03.17 00:40 | close | 1216 | 0.14 | 199.160 | 199.114 | 202.314 | -2212.00 | 2342672.80 |
3851 | 2008.03.17 00:40 | buy | 1217 | 0.14 | 199.174 | 0.000 | 0.000 | |
3852 | 2008.03.17 00:40 | modify | 1217 | 0.14 | 199.174 | 198.974 | 202.174 | |
3853 | 2008.03.17 00:47 | s/l | 1217 | 0.14 | 198.974 | 198.974 | 202.174 | -2856.00 | 2339816.80 |
3854 | 2008.03.17 00:50 | buy | 1218 | 0.14 | 199.044 | 0.000 | 0.000 | |
3855 | 2008.03.17 00:50 | modify | 1218 | 0.14 | 199.044 | 198.844 | 202.044 | |
3856 | 2008.03.17 00:51 | s/l | 1218 | 0.14 | 198.844 | 198.844 | 202.044 | -2856.00 | 2336960.80 |
3857 | 2008.03.17 00:55 | buy | 1219 | 0.14 | 198.754 | 0.000 | 0.000 | |
3858 | 2008.03.17 00:55 | modify | 1219 | 0.14 | 198.754 | 198.554 | 201.754 | |
3859 | 2008.03.17 01:01 | s/l | 1219 | 0.14 | 198.554 | 198.554 | 201.754 | -2856.00 | 2334104.80 |
3860 | 2008.03.17 01:05 | buy | 1220 | 0.14 | 198.334 | 0.000 | 0.000 | |
3861 | 2008.03.17 01:05 | modify | 1220 | 0.14 | 198.334 | 198.134 | 201.334 | |
3862 | 2008.03.17 01:06 | s/l | 1220 | 0.14 | 198.134 | 198.134 | 201.334 | -2856.00 | 2331248.80 |
3863 | 2008.03.17 01:10 | buy | 1221 | 0.14 | 198.004 | 0.000 | 0.000 | |
3864 | 2008.03.17 01:10 | modify | 1221 | 0.14 | 198.004 | 197.804 | 201.004 | |
3865 | 2008.03.17 01:15 | s/l | 1221 | 0.14 | 197.804 | 197.804 | 201.004 | -2856.00 | 2328392.80 |
3866 | 2008.03.17 01:20 | buy | 1222 | 0.14 | 198.074 | 0.000 | 0.000 | |
3867 | 2008.03.17 01:20 | modify | 1222 | 0.14 | 198.074 | 197.874 | 201.074 | |
3868 | 2008.03.17 01:45 | modify | 1222 | 0.14 | 198.074 | 198.180 | 201.074 | |
3869 | 2008.03.17 01:50 | modify | 1222 | 0.14 | 198.074 | 198.280 | 201.074 | |
3870 | 2008.03.17 01:55 | modify | 1222 | 0.14 | 198.074 | 198.560 | 201.074 | |
3871 | 2008.03.17 02:00 | modify | 1222 | 0.14 | 198.074 | 198.610 | 201.074 | |
3872 | 2008.03.17 02:04 | s/l | 1222 | 0.14 | 198.610 | 198.610 | 201.074 | 7448.00 | 2335840.80 |
3873 | 2008.03.17 02:05 | buy | 1223 | 0.14 | 198.424 | 0.000 | 0.000 | |
3874 | 2008.03.17 02:05 | modify | 1223 | 0.14 | 198.424 | 198.224 | 201.424 | |
3875 | 2008.03.17 02:15 | modify | 1223 | 0.14 | 198.424 | 198.550 | 201.424 | |
3876 | 2008.03.17 02:15 | s/l | 1223 | 0.14 | 198.550 | 198.550 | 201.424 | 1708.00 | 2337548.80 |
3877 | 2008.03.17 02:50 | buy | 1224 | 0.14 | 198.724 | 0.000 | 0.000 | |
3878 | 2008.03.17 02:50 | modify | 1224 | 0.14 | 198.724 | 198.524 | 201.724 | |
3879 | 2008.03.17 02:51 | s/l | 1224 | 0.14 | 198.524 | 198.524 | 201.724 | -2856.00 | 2334692.80 |
3880 | 2008.03.17 02:55 | buy | 1225 | 0.14 | 198.424 | 0.000 | 0.000 | |
3881 | 2008.03.17 02:55 | modify | 1225 | 0.14 | 198.424 | 198.224 | 201.424 | |
3882 | 2008.03.17 02:57 | s/l | 1225 | 0.14 | 198.224 | 198.224 | 201.424 | -2856.00 | 2331836.80 |
3883 | 2008.03.17 03:00 | buy | 1226 | 0.14 | 198.114 | 0.000 | 0.000 | |
3884 | 2008.03.17 03:00 | modify | 1226 | 0.14 | 198.114 | 197.914 | 201.114 | |
3885 | 2008.03.17 03:03 | s/l | 1226 | 0.14 | 197.914 | 197.914 | 201.114 | -2856.00 | 2328980.80 |
3886 | 2008.03.17 03:05 | buy | 1227 | 0.14 | 198.104 | 0.000 | 0.000 | |
3887 | 2008.03.17 03:05 | modify | 1227 | 0.14 | 198.104 | 197.904 | 201.104 | |
3888 | 2008.03.17 03:05 | s/l | 1227 | 0.14 | 197.904 | 197.904 | 201.104 | -2856.00 | 2326124.80 |
3889 | 2008.03.17 03:10 | buy | 1228 | 0.14 | 197.844 | 0.000 | 0.000 | |
3890 | 2008.03.17 03:10 | modify | 1228 | 0.14 | 197.844 | 197.644 | 200.844 | |
3891 | 2008.03.17 03:15 | s/l | 1228 | 0.14 | 197.644 | 197.644 | 200.844 | -2856.00 | 2323268.80 |
3892 | 2008.03.17 03:20 | buy | 1229 | 0.14 | 197.704 | 0.000 | 0.000 | |
3893 | 2008.03.17 03:20 | modify | 1229 | 0.14 | 197.704 | 197.504 | 200.704 | |
3894 | 2008.03.17 03:24 | s/l | 1229 | 0.14 | 197.504 | 197.504 | 200.704 | -2856.00 | 2320412.80 |
3895 | 2008.03.17 03:25 | buy | 1230 | 0.14 | 197.154 | 0.000 | 0.000 | |
3896 | 2008.03.17 03:25 | modify | 1230 | 0.14 | 197.154 | 196.954 | 200.154 | |
3897 | 2008.03.17 03:25 | s/l | 1230 | 0.14 | 196.954 | 196.954 | 200.154 | -2856.00 | 2317556.80 |
3898 | 2008.03.17 03:30 | buy | 1231 | 0.14 | 195.544 | 0.000 | 0.000 | |
3899 | 2008.03.17 03:30 | modify | 1231 | 0.14 | 195.544 | 195.344 | 198.544 | |
3900 | 2008.03.17 03:30 | s/l | 1231 | 0.14 | 195.344 | 195.344 | 198.544 | -2856.00 | 2314700.80 |
3901 | 2008.03.17 03:35 | buy | 1232 | 0.14 | 195.104 | 0.000 | 0.000 | |
3902 | 2008.03.17 03:35 | modify | 1232 | 0.14 | 195.104 | 194.904 | 198.104 | |
3903 | 2008.03.17 03:45 | modify | 1232 | 0.14 | 195.104 | 195.270 | 198.104 | |
3904 | 2008.03.17 03:50 | modify | 1232 | 0.14 | 195.104 | 195.870 | 198.104 | |
3905 | 2008.03.17 03:56 | s/l | 1232 | 0.14 | 195.870 | 195.870 | 198.104 | 10668.00 | 2325368.80 |
3906 | 2008.03.17 04:00 | buy | 1233 | 0.14 | 195.794 | 0.000 | 0.000 | |
3907 | 2008.03.17 04:00 | modify | 1233 | 0.14 | 195.794 | 195.594 | 198.794 | |
3908 | 2008.03.17 04:00 | s/l | 1233 | 0.14 | 195.594 | 195.594 | 198.794 | -2856.00 | 2322512.80 |
3909 | 2008.03.17 04:05 | buy | 1234 | 0.14 | 195.844 | 0.000 | 0.000 | |
3910 | 2008.03.17 04:05 | modify | 1234 | 0.14 | 195.844 | 195.644 | 198.844 | |
3911 | 2008.03.17 04:15 | modify | 1234 | 0.14 | 195.844 | 195.870 | 198.844 | |
3912 | 2008.03.17 04:27 | s/l | 1234 | 0.14 | 195.870 | 195.870 | 198.844 | 308.00 | 2322820.80 |
3913 | 2008.03.17 04:30 | buy | 1235 | 0.14 | 196.014 | 0.000 | 0.000 | |
3914 | 2008.03.17 04:30 | modify | 1235 | 0.14 | 196.014 | 195.814 | 199.014 | |
3915 | 2008.03.17 04:33 | s/l | 1235 | 0.14 | 195.814 | 195.814 | 199.014 | -2856.00 | 2319964.80 |
3916 | 2008.03.17 04:35 | buy | 1236 | 0.14 | 195.804 | 0.000 | 0.000 | |
3917 | 2008.03.17 04:35 | modify | 1236 | 0.14 | 195.804 | 195.604 | 198.804 | |
3918 | 2008.03.17 04:37 | s/l | 1236 | 0.14 | 195.604 | 195.604 | 198.804 | -2856.00 | 2317108.80 |
3919 | 2008.03.17 04:40 | buy | 1237 | 0.14 | 195.334 | 0.000 | 0.000 | |
3920 | 2008.03.17 04:40 | modify | 1237 | 0.14 | 195.334 | 195.134 | 198.334 | |
3921 | 2008.03.17 04:50 | modify | 1237 | 0.14 | 195.334 | 195.300 | 198.334 | |
3922 | 2008.03.17 05:01 | s/l | 1237 | 0.14 | 195.300 | 195.300 | 198.334 | -532.00 | 2316576.80 |
3923 | 2008.03.17 05:05 | buy | 1238 | 0.14 | 195.254 | 0.000 | 0.000 | |
3924 | 2008.03.17 05:05 | modify | 1238 | 0.14 | 195.254 | 195.054 | 198.254 | |
3925 | 2008.03.17 05:18 | s/l | 1238 | 0.14 | 195.054 | 195.054 | 198.254 | -2856.00 | 2313720.80 |
3926 | 2008.03.17 05:20 | buy | 1239 | 0.14 | 194.944 | 0.000 | 0.000 | |
3927 | 2008.03.17 05:20 | modify | 1239 | 0.14 | 194.944 | 194.744 | 197.944 | |
3928 | 2008.03.17 05:20 | s/l | 1239 | 0.14 | 194.744 | 194.744 | 197.944 | -2856.00 | 2310864.80 |
3929 | 2008.03.17 05:30 | buy | 1240 | 0.14 | 192.824 | 0.000 | 0.000 | |
3930 | 2008.03.17 05:30 | modify | 1240 | 0.14 | 192.824 | 192.624 | 195.824 | |
3931 | 2008.03.17 05:35 | modify | 1240 | 0.14 | 192.824 | 192.760 | 195.824 | |
3932 | 2008.03.17 05:40 | modify | 1240 | 0.14 | 192.824 | 193.330 | 195.824 | |
3933 | 2008.03.17 05:45 | s/l | 1240 | 0.14 | 193.330 | 193.330 | 195.824 | 7028.00 | 2317892.80 |
3934 | 2008.03.17 05:50 | buy | 1241 | 0.14 | 193.624 | 0.000 | 0.000 | |
3935 | 2008.03.17 05:50 | modify | 1241 | 0.14 | 193.624 | 193.424 | 196.624 | |
3936 | 2008.03.17 05:51 | s/l | 1241 | 0.14 | 193.424 | 193.424 | 196.624 | -2856.00 | 2315036.80 |
3937 | 2008.03.17 05:55 | buy | 1242 | 0.14 | 193.224 | 0.000 | 0.000 | |
3938 | 2008.03.17 05:55 | modify | 1242 | 0.14 | 193.224 | 193.024 | 196.224 | |
3939 | 2008.03.17 06:05 | modify | 1242 | 0.14 | 193.224 | 193.300 | 196.224 | |
3940 | 2008.03.17 06:10 | modify | 1242 | 0.14 | 193.224 | 193.730 | 196.224 | |
3941 | 2008.03.17 06:35 | modify | 1242 | 0.14 | 193.224 | 193.860 | 196.224 | |
3942 | 2008.03.17 06:42 | s/l | 1242 | 0.14 | 193.860 | 193.860 | 196.224 | 8848.00 | 2323884.80 |
3943 | 2008.03.17 06:45 | buy | 1243 | 0.14 | 194.404 | 0.000 | 0.000 | |
3944 | 2008.03.17 06:45 | modify | 1243 | 0.14 | 194.404 | 194.204 | 197.404 | |
3945 | 2008.03.17 07:00 | modify | 1243 | 0.14 | 194.404 | 194.320 | 197.404 | |
3946 | 2008.03.17 07:05 | modify | 1243 | 0.14 | 194.404 | 194.500 | 197.404 | |
3947 | 2008.03.17 07:10 | modify | 1243 | 0.14 | 194.404 | 194.920 | 197.404 | |
3948 | 2008.03.17 07:15 | modify | 1243 | 0.14 | 194.404 | 195.000 | 197.404 | |
3949 | 2008.03.17 07:18 | s/l | 1243 | 0.14 | 195.000 | 195.000 | 197.404 | 8288.00 | 2332172.80 |
3950 | 2008.03.17 07:20 | buy | 1244 | 0.14 | 194.894 | 0.000 | 0.000 | |
3951 | 2008.03.17 07:20 | modify | 1244 | 0.14 | 194.894 | 194.694 | 197.894 | |
3952 | 2008.03.17 07:45 | modify | 1244 | 0.14 | 194.894 | 194.850 | 197.894 | |
3953 | 2008.03.17 07:55 | modify | 1244 | 0.14 | 194.894 | 194.900 | 197.894 | |
3954 | 2008.03.17 08:00 | modify | 1244 | 0.14 | 194.894 | 195.020 | 197.894 | |
3955 | 2008.03.17 08:19 | s/l | 1244 | 0.14 | 195.020 | 195.020 | 197.894 | 1708.00 | 2333880.80 |
3956 | 2008.03.17 08:25 | buy | 1245 | 0.14 | 194.534 | 0.000 | 0.000 | |
3957 | 2008.03.17 08:25 | modify | 1245 | 0.14 | 194.534 | 194.334 | 197.534 | |
3958 | 2008.03.17 08:35 | modify | 1245 | 0.14 | 194.534 | 194.470 | 197.534 | |
3959 | 2008.03.17 08:40 | modify | 1245 | 0.14 | 194.534 | 194.700 | 197.534 | |
3960 | 2008.03.17 08:55 | modify | 1245 | 0.14 | 194.534 | 194.740 | 197.534 | |
3961 | 2008.03.17 09:00 | modify | 1245 | 0.14 | 194.534 | 194.840 | 197.534 | |
3962 | 2008.03.17 09:10 | modify | 1245 | 0.14 | 194.534 | 195.000 | 197.534 | |
3963 | 2008.03.17 09:15 | sell | 1246 | 0.14 | 195.680 | 0.000 | 0.000 | |
3964 | 2008.03.17 09:15 | modify | 1246 | 0.14 | 195.680 | 198.080 | 194.280 | |
3965 | 2008.03.17 09:15 | modify | 1245 | 0.14 | 194.534 | 195.280 | 197.534 | |
3966 | 2008.03.17 09:30 | modify | 1245 | 0.14 | 194.534 | 195.490 | 197.534 | |
3967 | 2008.03.17 09:38 | s/l | 1245 | 0.14 | 195.490 | 195.490 | 197.534 | 13328.00 | 2347208.80 |
3968 | 2008.03.17 09:40 | modify | 1246 | 0.14 | 195.680 | 196.024 | 194.280 | |
3969 | 2008.03.17 09:45 | modify | 1246 | 0.14 | 195.680 | 196.004 | 194.280 | |
3970 | 2008.03.17 09:50 | close | 1246 | 0.14 | 195.454 | 196.004 | 194.280 | 3108.00 | 2350316.80 |
3971 | 2008.03.17 16:40 | sell | 1247 | 0.14 | 194.650 | 0.000 | 0.000 | |
3972 | 2008.03.17 16:40 | modify | 1247 | 0.14 | 194.650 | 197.050 | 193.250 | |
3973 | 2008.03.17 16:45 | close | 1247 | 0.14 | 194.444 | 197.050 | 193.250 | 2828.00 | 2353144.80 |
3974 | 2008.03.17 17:30 | sell | 1248 | 0.14 | 195.160 | 0.000 | 0.000 | |
3975 | 2008.03.17 17:30 | modify | 1248 | 0.14 | 195.160 | 198.560 | 192.960 | |
3976 | 2008.03.17 17:35 | close | 1248 | 0.14 | 194.734 | 198.560 | 192.960 | 5908.00 | 2359052.80 |
3977 | 2008.03.17 21:05 | sell | 1249 | 0.14 | 194.700 | 0.000 | 0.000 | |
3978 | 2008.03.17 21:05 | modify | 1249 | 0.14 | 194.700 | 196.800 | 194.400 | |
3979 | 2008.03.17 21:12 | t/p | 1249 | 0.14 | 194.400 | 196.800 | 194.400 | 4144.00 | 2363196.80 |
3980 | 2008.03.18 08:00 | sell | 1250 | 0.14 | 194.460 | 0.000 | 0.000 | |
3981 | 2008.03.18 08:00 | modify | 1250 | 0.14 | 194.460 | 198.260 | 193.560 | |
3982 | 2008.03.18 08:00 | sell | 1251 | 0.14 | 194.460 | 0.000 | 0.000 | |
3983 | 2008.03.18 08:00 | modify | 1251 | 0.14 | 194.460 | 196.560 | 194.160 | |
3984 | 2008.03.18 09:15 | close | 1250 | 0.14 | 194.234 | 198.260 | 193.560 | 3108.00 | 2366304.80 |
3985 | 2008.03.18 09:15 | close | 1251 | 0.14 | 194.234 | 196.560 | 194.160 | 3108.00 | 2369412.80 |
3986 | 2008.03.18 21:25 | buy | 1252 | 0.14 | 198.304 | 0.000 | 0.000 | |
3987 | 2008.03.18 21:25 | modify | 1252 | 0.14 | 198.304 | 195.904 | 199.704 | |
3988 | 2008.03.18 21:50 | close | 1252 | 0.14 | 198.620 | 195.904 | 199.704 | 4368.00 | 2373780.80 |
3989 | 2008.03.19 03:05 | buy | 1253 | 0.14 | 200.194 | 0.000 | 0.000 | |
3990 | 2008.03.19 03:05 | modify | 1253 | 0.14 | 200.194 | 196.794 | 202.394 | |
3991 | 2008.03.19 04:10 | close | 1253 | 0.14 | 200.940 | 196.794 | 202.394 | 10388.00 | 2384168.80 |
3992 | 2008.03.19 06:05 | buy | 1254 | 0.14 | 200.214 | 0.000 | 0.000 | |
3993 | 2008.03.19 06:05 | modify | 1254 | 0.14 | 200.214 | 197.814 | 201.614 | |
3994 | 2008.03.19 06:15 | buy | 1255 | 0.14 | 200.034 | 0.000 | 0.000 | |
3995 | 2008.03.19 06:15 | modify | 1255 | 0.14 | 200.034 | 196.634 | 202.234 | |
3996 | 2008.03.19 11:47 | s/l | 1254 | 0.14 | 197.814 | 197.814 | 201.614 | -33656.00 | 2350512.80 |
3997 | 2008.03.19 11:50 | s/l | 1255 | 0.14 | 196.634 | 196.634 | 202.234 | -47656.00 | 2302856.80 |
3998 | 2008.03.19 12:15 | buy | 1256 | 0.14 | 196.594 | 0.000 | 0.000 | |
3999 | 2008.03.19 12:15 | modify | 1256 | 0.14 | 196.594 | 196.394 | 199.594 | |
4000 | 2008.03.19 12:20 | modify | 1256 | 0.14 | 196.594 | 196.800 | 199.594 | |
4001 | 2008.03.19 12:25 | modify | 1256 | 0.14 | 196.594 | 196.870 | 199.594 | |
4002 | 2008.03.19 12:30 | s/l | 1256 | 0.14 | 196.870 | 196.870 | 199.594 | 3808.00 | 2306664.80 |
4003 | 2008.03.19 12:35 | buy | 1257 | 0.14 | 196.614 | 0.000 | 0.000 | |
4004 | 2008.03.19 12:35 | modify | 1257 | 0.14 | 196.614 | 196.414 | 199.614 | |
4005 | 2008.03.19 12:45 | modify | 1257 | 0.14 | 196.614 | 196.560 | 199.614 | |
4006 | 2008.03.19 12:50 | modify | 1257 | 0.14 | 196.614 | 196.600 | 199.614 | |
4007 | 2008.03.19 13:03 | s/l | 1257 | 0.14 | 196.600 | 196.600 | 199.614 | -252.00 | 2306412.80 |
4008 | 2008.03.19 13:20 | sell | 1258 | 0.14 | 197.460 | 0.000 | 0.000 | |
4009 | 2008.03.19 13:20 | modify | 1258 | 0.14 | 197.460 | 199.860 | 196.060 | |
4010 | 2008.03.19 13:35 | close | 1258 | 0.14 | 197.254 | 199.860 | 196.060 | 2828.00 | 2309240.80 |
4011 | 2008.03.19 21:50 | sell | 1259 | 0.14 | 197.040 | 0.000 | 0.000 | |
4012 | 2008.03.19 21:50 | modify | 1259 | 0.14 | 197.040 | 199.440 | 195.640 | |
4013 | 2008.03.19 22:25 | close | 1259 | 0.14 | 196.734 | 199.440 | 195.640 | 4228.00 | 2313468.80 |
4014 | 2008.03.20 05:05 | sell | 1260 | 0.14 | 196.690 | 0.000 | 0.000 | |
4015 | 2008.03.20 05:05 | modify | 1260 | 0.14 | 196.690 | 200.090 | 194.490 | |
4016 | 2008.03.20 05:30 | close | 1260 | 0.14 | 196.164 | 200.090 | 194.490 | 7308.00 | 2320776.80 |
4017 | 2008.03.20 15:30 | buy | 1261 | 0.14 | 196.814 | 0.000 | 0.000 | |
4018 | 2008.03.20 15:30 | modify | 1261 | 0.14 | 196.814 | 194.414 | 198.214 | |
4019 | 2008.03.20 17:05 | modify | 1261 | 0.14 | 196.814 | 196.490 | 198.214 | |
4020 | 2008.03.20 17:10 | close | 1261 | 0.14 | 197.110 | 196.490 | 198.214 | 4088.00 | 2324864.80 |
4021 | 2008.03.20 20:15 | sell | 1262 | 0.14 | 196.000 | 0.000 | 0.000 | |
4022 | 2008.03.20 20:15 | modify | 1262 | 0.14 | 196.000 | 198.400 | 194.600 | |
4023 | 2008.03.20 20:20 | modify | 1262 | 0.14 | 196.000 | 196.324 | 194.600 | |
4024 | 2008.03.20 20:33 | s/l | 1262 | 0.14 | 196.324 | 196.324 | 194.600 | -4592.00 | 2320272.80 |
4025 | 2008.03.21 12:25 | buy | 1263 | 0.14 | 197.494 | 0.000 | 0.000 | |
4026 | 2008.03.21 12:25 | modify | 1263 | 0.14 | 197.494 | 195.394 | 197.794 | |
4027 | 2008.03.21 12:40 | buy | 1264 | 0.14 | 197.404 | 0.000 | 0.000 | |
4028 | 2008.03.21 12:40 | modify | 1264 | 0.14 | 197.404 | 194.004 | 199.604 | |
4029 | 2008.03.21 12:40 | buy | 1265 | 0.14 | 197.404 | 0.000 | 0.000 | |
4030 | 2008.03.21 12:40 | modify | 1265 | 0.14 | 197.404 | 195.304 | 197.704 | |
4031 | 2008.03.21 14:50 | close | 1264 | 0.14 | 197.160 | 194.004 | 199.604 | -3472.00 | 2316800.80 |
4032 | 2008.03.21 14:50 | close | 1265 | 0.14 | 197.160 | 195.304 | 197.704 | -3472.00 | 2313328.80 |
4033 | 2008.03.21 14:50 | close | 1263 | 0.14 | 197.160 | 195.394 | 197.794 | -4732.00 | 2308596.80 |
4034 | 2008.03.24 14:00 | buy | 1266 | 0.14 | 197.824 | 0.000 | 0.000 | |
4035 | 2008.03.24 14:00 | modify | 1266 | 0.14 | 197.824 | 195.424 | 199.224 | |
4036 | 2008.03.24 14:00 | buy | 1267 | 0.14 | 197.824 | 0.000 | 0.000 | |
4037 | 2008.03.24 14:00 | modify | 1267 | 0.14 | 197.824 | 195.724 | 198.124 | |
4038 | 2008.03.24 14:15 | modify | 1266 | 0.14 | 197.824 | 197.430 | 199.224 | |
4039 | 2008.03.24 14:17 | t/p | 1267 | 0.14 | 198.124 | 195.724 | 198.124 | 4144.00 | 2312740.80 |
4040 | 2008.03.24 14:20 | close | 1266 | 0.14 | 198.150 | 197.430 | 199.224 | 4508.00 | 2317248.80 |
4041 | 2008.03.24 15:10 | buy | 1268 | 0.14 | 197.564 | 0.000 | 0.000 | |
4042 | 2008.03.24 15:10 | modify | 1268 | 0.14 | 197.564 | 194.164 | 199.764 | |
4043 | 2008.03.24 16:30 | close | 1268 | 0.14 | 198.030 | 194.164 | 199.764 | 6468.00 | 2323716.80 |
4044 | 2008.03.25 05:35 | buy | 1269 | 0.14 | 200.144 | 0.000 | 0.000 | |
4045 | 2008.03.25 05:35 | modify | 1269 | 0.14 | 200.144 | 197.744 | 201.544 | |
4046 | 2008.03.25 05:45 | modify | 1269 | 0.14 | 200.144 | 199.810 | 201.544 | |
4047 | 2008.03.25 05:54 | s/l | 1269 | 0.14 | 199.810 | 199.810 | 201.544 | -4732.00 | 2318984.80 |
4048 | 2008.03.25 06:20 | buy | 1270 | 0.14 | 199.624 | 0.000 | 0.000 | |
4049 | 2008.03.25 06:20 | modify | 1270 | 0.14 | 199.624 | 196.224 | 201.824 | |
4050 | 2008.03.25 09:55 | sell | 1271 | 0.14 | 199.890 | 0.000 | 0.000 | |
4051 | 2008.03.25 09:55 | modify | 1271 | 0.14 | 199.890 | 202.290 | 198.490 | |
4052 | 2008.03.25 10:05 | close | 1270 | 0.14 | 200.010 | 196.224 | 201.824 | 5348.00 | 2324332.80 |
4053 | 2008.03.25 10:35 | modify | 1271 | 0.14 | 199.890 | 200.284 | 198.490 | |
4054 | 2008.03.25 11:00 | s/l | 1271 | 0.14 | 200.284 | 200.284 | 198.490 | -5572.00 | 2318760.80 |
4055 | 2008.03.26 01:10 | buy | 1272 | 0.14 | 200.224 | 0.000 | 0.000 | |
4056 | 2008.03.26 01:10 | modify | 1272 | 0.14 | 200.224 | 196.824 | 202.424 | |
4057 | 2008.03.26 05:50 | close | 1272 | 0.14 | 200.220 | 196.824 | 202.424 | -112.00 | 2318648.80 |
4058 | 2008.03.26 17:10 | sell | 1273 | 0.14 | 198.360 | 0.000 | 0.000 | |
4059 | 2008.03.26 17:10 | modify | 1273 | 0.14 | 198.360 | 200.760 | 196.960 | |
4060 | 2008.03.26 17:15 | close | 1273 | 0.14 | 198.144 | 200.760 | 196.960 | 2968.00 | 2321616.80 |
4061 | 2008.03.26 19:05 | sell | 1274 | 0.14 | 198.500 | 0.000 | 0.000 | |
4062 | 2008.03.26 19:05 | modify | 1274 | 0.14 | 198.500 | 200.900 | 197.100 | |
4063 | 2008.03.26 19:25 | sell | 1275 | 0.14 | 198.820 | 0.000 | 0.000 | |
4064 | 2008.03.26 19:25 | modify | 1275 | 0.14 | 198.820 | 202.220 | 196.620 | |
4065 | 2008.03.26 23:40 | close | 1275 | 0.14 | 198.984 | 202.220 | 196.620 | -2352.00 | 2319264.80 |
4066 | 2008.03.27 00:15 | close | 1274 | 0.14 | 198.724 | 200.900 | 197.100 | -3238.20 | 2316026.60 |
4067 | 2008.03.27 20:35 | buy | 1276 | 0.14 | 200.214 | 0.000 | 0.000 | |
4068 | 2008.03.27 20:35 | modify | 1276 | 0.14 | 200.214 | 198.114 | 200.514 | |
4069 | 2008.03.27 21:05 | buy | 1277 | 0.14 | 199.894 | 0.000 | 0.000 | |
4070 | 2008.03.27 21:05 | modify | 1277 | 0.14 | 199.894 | 196.494 | 202.094 | |
4071 | 2008.03.27 21:35 | close | 1277 | 0.14 | 200.300 | 196.494 | 202.094 | 5628.00 | 2321654.60 |
4072 | 2008.03.27 21:36 | t/p | 1276 | 0.14 | 200.514 | 198.114 | 200.514 | 4144.00 | 2325798.60 |
4073 | 2008.03.28 01:20 | buy | 1278 | 0.14 | 199.784 | 0.000 | 0.000 | |
4074 | 2008.03.28 01:20 | modify | 1278 | 0.14 | 199.784 | 197.684 | 200.084 | |
4075 | 2008.03.28 05:55 | close | 1278 | 0.14 | 199.890 | 197.684 | 200.084 | 1428.00 | 2327226.60 |
4076 | 2008.03.31 03:00 | sell | 1279 | 0.14 | 197.990 | 0.000 | 0.000 | |
4077 | 2008.03.31 03:00 | modify | 1279 | 0.14 | 197.990 | 201.390 | 195.790 | |
4078 | 2008.03.31 07:15 | buy | 1280 | 0.14 | 198.954 | 0.000 | 0.000 | |
4079 | 2008.03.31 07:15 | modify | 1280 | 0.14 | 198.954 | 196.554 | 200.354 | |
4080 | 2008.03.31 07:20 | close | 1279 | 0.14 | 198.674 | 201.390 | 195.790 | -9632.00 | 2317594.60 |
4081 | 2008.03.31 13:10 | close | 1280 | 0.14 | 197.960 | 196.554 | 200.354 | -13972.00 | 2303622.60 |
4082 | 2008.03.31 13:10 | sell | 1281 | 0.14 | 197.960 | 0.000 | 0.000 | |
4083 | 2008.03.31 13:10 | modify | 1281 | 0.14 | 197.960 | 200.360 | 196.560 | |
4084 | 2008.03.31 13:15 | modify | 1281 | 0.14 | 197.960 | 198.264 | 196.560 | |
4085 | 2008.03.31 13:40 | close | 1281 | 0.14 | 197.584 | 198.264 | 196.560 | 5208.00 | 2308830.60 |
4086 | 2008.03.31 20:00 | sell | 1282 | 0.14 | 198.390 | 0.000 | 0.000 | |
4087 | 2008.03.31 20:00 | modify | 1282 | 0.14 | 198.390 | 200.490 | 198.090 | |
4088 | 2008.03.31 20:10 | close | 1282 | 0.14 | 198.174 | 200.490 | 198.090 | 2968.00 | 2311798.60 |
4089 | 2008.04.02 01:05 | buy | 1283 | 0.14 | 201.054 | 0.000 | 0.000 | |
4090 | 2008.04.02 01:05 | modify | 1283 | 0.14 | 201.054 | 197.654 | 203.254 | |
4091 | 2008.04.02 01:05 | buy | 1284 | 0.14 | 201.054 | 0.000 | 0.000 | |
4092 | 2008.04.02 01:05 | modify | 1284 | 0.14 | 201.054 | 198.954 | 201.354 | |
4093 | 2008.04.02 02:30 | close | 1284 | 0.14 | 201.280 | 198.954 | 201.354 | 3108.00 | 2314906.60 |
4094 | 2008.04.02 03:00 | buy | 1285 | 0.14 | 200.884 | 0.000 | 0.000 | |
4095 | 2008.04.02 03:00 | modify | 1285 | 0.14 | 200.884 | 197.084 | 201.784 | |
4096 | 2008.04.02 03:00 | buy | 1286 | 0.14 | 200.884 | 0.000 | 0.000 | |
4097 | 2008.04.02 03:00 | modify | 1286 | 0.14 | 200.884 | 198.784 | 201.184 | |
4098 | 2008.04.02 03:22 | t/p | 1286 | 0.14 | 201.184 | 198.784 | 201.184 | 4144.00 | 2319050.60 |
4099 | 2008.04.02 03:25 | close | 1285 | 0.14 | 201.160 | 197.084 | 201.784 | 3808.00 | 2322858.60 |
4100 | 2008.04.02 03:45 | close | 1283 | 0.14 | 201.380 | 197.654 | 203.254 | 4508.00 | 2327366.60 |
4101 | 2008.04.02 10:20 | buy | 1287 | 0.14 | 201.774 | 0.000 | 0.000 | |
4102 | 2008.04.02 10:20 | modify | 1287 | 0.14 | 201.774 | 199.374 | 203.174 | |
4103 | 2008.04.02 11:15 | modify | 1287 | 0.14 | 201.774 | 201.400 | 203.174 | |
4104 | 2008.04.02 11:20 | modify | 1287 | 0.14 | 201.774 | 201.430 | 203.174 | |
4105 | 2008.04.02 11:45 | modify | 1287 | 0.14 | 201.774 | 201.440 | 203.174 | |
4106 | 2008.04.02 12:10 | close | 1287 | 0.14 | 201.990 | 201.440 | 203.174 | 2968.00 | 2330334.60 |
4107 | 2008.04.03 02:45 | buy | 1288 | 0.14 | 203.164 | 0.000 | 0.000 | |
4108 | 2008.04.03 02:45 | modify | 1288 | 0.14 | 203.164 | 199.764 | 205.364 | |
4109 | 2008.04.03 04:40 | close | 1288 | 0.14 | 203.550 | 199.764 | 205.364 | 5348.00 | 2335682.60 |
4110 | 2008.04.03 10:35 | buy | 1289 | 0.14 | 203.724 | 0.000 | 0.000 | |
4111 | 2008.04.03 10:35 | modify | 1289 | 0.14 | 203.724 | 200.324 | 205.924 | |
4112 | 2008.04.03 10:35 | buy | 1290 | 0.14 | 203.724 | 0.000 | 0.000 | |
4113 | 2008.04.03 10:35 | modify | 1290 | 0.14 | 203.724 | 201.324 | 205.124 | |
4114 | 2008.04.03 10:35 | buy | 1291 | 0.14 | 203.724 | 0.000 | 0.000 | |
4115 | 2008.04.03 10:35 | modify | 1291 | 0.14 | 203.724 | 201.624 | 204.024 | |
4116 | 2008.04.03 14:35 | modify | 1290 | 0.14 | 203.724 | 203.360 | 205.124 | |
4117 | 2008.04.03 14:48 | t/p | 1291 | 0.14 | 204.024 | 201.624 | 204.024 | 4144.00 | 2339826.60 |
4118 | 2008.04.03 14:50 | close | 1290 | 0.14 | 204.030 | 203.360 | 205.124 | 4228.00 | 2344054.60 |
4119 | 2008.04.03 17:05 | close | 1289 | 0.14 | 203.950 | 200.324 | 205.924 | 3108.00 | 2347162.60 |
4120 | 2008.04.04 13:30 | buy | 1292 | 0.14 | 204.594 | 0.000 | 0.000 | |
4121 | 2008.04.04 13:30 | modify | 1292 | 0.14 | 204.594 | 202.494 | 204.894 | |
4122 | 2008.04.04 15:15 | close | 1292 | 0.14 | 204.800 | 202.494 | 204.894 | 2828.00 | 2349990.60 |
4123 | 2008.04.04 20:00 | sell | 1293 | 0.14 | 203.480 | 0.000 | 0.000 | |
4124 | 2008.04.04 20:00 | modify | 1293 | 0.14 | 203.480 | 205.880 | 202.080 | |
4125 | 2008.04.04 20:05 | close | 1293 | 0.14 | 203.264 | 205.880 | 202.080 | 2968.00 | 2352958.60 |
4126 | 2008.04.07 03:20 | sell | 1294 | 0.14 | 202.930 | 0.000 | 0.000 | |
4127 | 2008.04.07 03:20 | modify | 1294 | 0.14 | 202.930 | 206.330 | 200.730 | |
4128 | 2008.04.07 16:45 | close | 1294 | 0.14 | 203.894 | 206.330 | 200.730 | -13552.00 | 2339406.60 |
4129 | 2008.04.08 17:35 | sell | 1295 | 0.14 | 201.830 | 0.000 | 0.000 | |
4130 | 2008.04.08 17:35 | modify | 1295 | 0.14 | 201.830 | 204.230 | 200.430 | |
4131 | 2008.04.08 17:45 | sell | 1296 | 0.14 | 202.040 | 0.000 | 0.000 | |
4132 | 2008.04.08 17:45 | modify | 1296 | 0.14 | 202.040 | 205.440 | 199.840 | |
4133 | 2008.04.08 19:50 | close | 1296 | 0.14 | 201.764 | 205.440 | 199.840 | 3808.00 | 2343214.60 |
4134 | 2008.04.08 20:05 | modify | 1295 | 0.14 | 201.830 | 202.154 | 200.430 | |
4135 | 2008.04.08 20:10 | close | 1295 | 0.14 | 201.624 | 202.154 | 200.430 | 2828.00 | 2346042.60 |
4136 | 2008.04.08 23:55 | sell | 1297 | 0.14 | 202.070 | 0.000 | 0.000 | |
4137 | 2008.04.08 23:55 | modify | 1297 | 0.14 | 202.070 | 204.170 | 201.770 | |
4138 | 2008.04.09 00:45 | close | 1297 | 0.14 | 201.794 | 204.170 | 201.770 | 3761.80 | 2349804.40 |
4139 | 2008.04.09 11:20 | sell | 1298 | 0.14 | 201.550 | 0.000 | 0.000 | |
4140 | 2008.04.09 11:20 | modify | 1298 | 0.14 | 201.550 | 203.650 | 201.250 | |
4141 | 2008.04.09 16:00 | buy | 1299 | 0.14 | 201.814 | 0.000 | 0.000 | |
4142 | 2008.04.09 16:00 | modify | 1299 | 0.14 | 201.814 | 199.414 | 203.214 | |
4143 | 2008.04.09 16:15 | close | 1298 | 0.14 | 201.744 | 203.650 | 201.250 | -2772.00 | 2347032.40 |
4144 | 2008.04.09 16:35 | close | 1299 | 0.14 | 202.020 | 199.414 | 203.214 | 2828.00 | 2349860.40 |
4145 | 2008.04.09 23:45 | sell | 1300 | 0.14 | 201.200 | 0.000 | 0.000 | |
4146 | 2008.04.09 23:45 | modify | 1300 | 0.14 | 201.200 | 205.000 | 200.300 | |
4147 | 2008.04.10 00:15 | close | 1300 | 0.14 | 201.164 | 205.000 | 200.300 | 401.80 | 2350262.20 |
4148 | 2008.04.10 10:40 | sell | 1301 | 0.14 | 199.870 | 0.000 | 0.000 | |
4149 | 2008.04.10 10:40 | modify | 1301 | 0.14 | 199.870 | 202.270 | 198.470 | |
4150 | 2008.04.10 11:00 | modify | 1301 | 0.14 | 199.870 | 200.204 | 198.470 | |
4151 | 2008.04.10 11:10 | close | 1301 | 0.14 | 199.604 | 200.204 | 198.470 | 3668.00 | 2353930.20 |
4152 | 2008.04.10 16:15 | sell | 1302 | 0.14 | 199.350 | 0.000 | 0.000 | |
4153 | 2008.04.10 16:15 | modify | 1302 | 0.14 | 199.350 | 202.750 | 197.150 | |
4154 | 2008.04.10 17:00 | close | 1302 | 0.14 | 198.924 | 202.750 | 197.150 | 5908.00 | 2359838.20 |
4155 | 2008.04.10 21:25 | buy | 1303 | 0.14 | 200.584 | 0.000 | 0.000 | |
4156 | 2008.04.10 21:25 | modify | 1303 | 0.14 | 200.584 | 198.184 | 201.984 | |
4157 | 2008.04.10 21:40 | modify | 1303 | 0.14 | 200.584 | 200.190 | 201.984 | |
4158 | 2008.04.10 22:00 | close | 1303 | 0.14 | 200.900 | 200.190 | 201.984 | 4368.00 | 2364206.20 |
4159 | 2008.04.11 09:25 | buy | 1304 | 0.14 | 201.014 | 0.000 | 0.000 | |
4160 | 2008.04.11 09:25 | modify | 1304 | 0.14 | 201.014 | 197.614 | 203.214 | |
4161 | 2008.04.11 17:50 | sell | 1305 | 0.14 | 199.480 | 0.000 | 0.000 | |
4162 | 2008.04.11 17:50 | modify | 1305 | 0.14 | 199.480 | 201.880 | 198.080 | |
4163 | 2008.04.11 17:55 | modify | 1305 | 0.14 | 199.480 | 199.874 | 198.080 | |
4164 | 2008.04.11 18:00 | modify | 1305 | 0.14 | 199.480 | 199.814 | 198.080 | |
4165 | 2008.04.11 18:05 | close | 1305 | 0.14 | 198.894 | 199.814 | 198.080 | 8148.00 | 2372354.20 |
4166 | 2008.04.14 00:05 | close | 1304 | 0.14 | 199.230 | 197.614 | 203.214 | -25120.20 | 2347234.00 |
4167 | 2008.04.14 00:05 | sell | 1306 | 0.14 | 199.230 | 0.000 | 0.000 | |
4168 | 2008.04.14 00:05 | modify | 1306 | 0.14 | 199.230 | 202.630 | 197.030 | |
4169 | 2008.04.14 00:05 | sell | 1307 | 0.14 | 199.230 | 0.000 | 0.000 | |
4170 | 2008.04.14 00:05 | modify | 1307 | 0.14 | 199.230 | 201.630 | 197.830 | |
4171 | 2008.04.14 00:05 | sell | 1308 | 0.14 | 199.230 | 0.000 | 0.000 | |
4172 | 2008.04.14 00:05 | modify | 1308 | 0.14 | 199.230 | 201.330 | 198.930 | |
4173 | 2008.04.14 00:20 | modify | 1307 | 0.14 | 199.230 | 199.604 | 197.830 | |
4174 | 2008.04.14 00:25 | modify | 1307 | 0.14 | 199.230 | 199.554 | 197.830 | |
4175 | 2008.04.14 01:30 | t/p | 1308 | 0.14 | 198.930 | 201.330 | 198.930 | 4144.00 | 2351378.00 |
4176 | 2008.04.14 01:30 | close | 1307 | 0.14 | 198.914 | 199.554 | 197.830 | 4368.00 | 2355746.00 |
4177 | 2008.04.14 02:55 | close | 1306 | 0.14 | 198.804 | 202.630 | 197.030 | 5908.00 | 2361654.00 |
4178 | 2008.04.14 09:30 | sell | 1309 | 0.14 | 199.160 | 0.000 | 0.000 | |
4179 | 2008.04.14 09:30 | modify | 1309 | 0.14 | 199.160 | 201.260 | 198.860 | |
4180 | 2008.04.14 09:45 | close | 1309 | 0.14 | 198.914 | 201.260 | 198.860 | 3388.00 | 2365042.00 |
4181 | 2008.04.14 17:25 | buy | 1310 | 0.14 | 199.794 | 0.000 | 0.000 | |
4182 | 2008.04.14 17:25 | modify | 1310 | 0.14 | 199.794 | 197.394 | 201.194 | |
4183 | 2008.04.14 17:35 | modify | 1310 | 0.14 | 199.794 | 199.470 | 201.194 | |
4184 | 2008.04.14 19:30 | close | 1310 | 0.14 | 200.030 | 199.470 | 201.194 | 3248.00 | 2368290.00 |
4185 | 2008.04.17 07:10 | buy | 1311 | 0.14 | 200.664 | 0.000 | 0.000 | |
4186 | 2008.04.17 07:10 | modify | 1311 | 0.14 | 200.664 | 197.264 | 202.864 | |
4187 | 2008.04.17 07:35 | close | 1311 | 0.14 | 201.080 | 197.264 | 202.864 | 5768.00 | 2374058.00 |
4188 | 2008.04.18 01:05 | buy | 1312 | 0.14 | 203.814 | 0.000 | 0.000 | |
4189 | 2008.04.18 01:05 | modify | 1312 | 0.14 | 203.814 | 200.414 | 206.014 | |
4190 | 2008.04.18 05:45 | buy | 1313 | 0.14 | 203.664 | 0.000 | 0.000 | |
4191 | 2008.04.18 05:45 | modify | 1313 | 0.14 | 203.664 | 199.864 | 204.564 | |
4192 | 2008.04.18 08:55 | close | 1313 | 0.14 | 203.870 | 199.864 | 204.564 | 2828.00 | 2376886.00 |
4193 | 2008.04.18 09:00 | close | 1312 | 0.14 | 204.070 | 200.414 | 206.014 | 3528.00 | 2380414.00 |
4194 | 2008.04.18 15:00 | sell | 1314 | 0.14 | 208.060 | 0.000 | 0.000 | |
4195 | 2008.04.18 15:00 | modify | 1314 | 0.14 | 208.060 | 208.260 | 205.060 | |
4196 | 2008.04.18 15:05 | modify | 1314 | 0.14 | 208.060 | 208.084 | 205.060 | |
4197 | 2008.04.18 15:10 | modify | 1314 | 0.14 | 208.060 | 207.684 | 205.060 | |
4198 | 2008.04.18 15:37 | s/l | 1314 | 0.14 | 207.684 | 207.684 | 205.060 | 5208.00 | 2385622.00 |
4199 | 2008.04.18 18:05 | sell | 1315 | 0.14 | 208.870 | 0.000 | 0.000 | |
4200 | 2008.04.18 18:05 | modify | 1315 | 0.14 | 208.870 | 209.070 | 205.870 | |
4201 | 2008.04.18 18:20 | modify | 1315 | 0.14 | 208.870 | 208.884 | 205.870 | |
4202 | 2008.04.18 19:15 | modify | 1315 | 0.14 | 208.870 | 208.704 | 205.870 | |
4203 | 2008.04.18 19:40 | modify | 1315 | 0.14 | 208.870 | 208.654 | 205.870 | |
4204 | 2008.04.18 19:50 | modify | 1315 | 0.14 | 208.870 | 208.644 | 205.870 | |
4205 | 2008.04.18 19:55 | modify | 1315 | 0.14 | 208.870 | 208.624 | 205.870 | |
4206 | 2008.04.18 20:00 | modify | 1315 | 0.14 | 208.870 | 208.304 | 205.870 | |
4207 | 2008.04.18 20:05 | modify | 1315 | 0.14 | 208.870 | 208.224 | 205.870 | |
4208 | 2008.04.18 20:10 | modify | 1315 | 0.14 | 208.870 | 208.204 | 205.870 | |
4209 | 2008.04.18 20:35 | buy | 1316 | 0.14 | 207.714 | 0.000 | 0.000 | |
4210 | 2008.04.18 20:35 | modify | 1316 | 0.14 | 207.714 | 204.314 | 209.914 | |
4211 | 2008.04.18 20:35 | modify | 1315 | 0.14 | 208.870 | 208.114 | 205.870 | |
4212 | 2008.04.18 20:40 | modify | 1315 | 0.14 | 208.870 | 207.954 | 205.870 | |
4213 | 2008.04.18 20:45 | modify | 1315 | 0.14 | 208.870 | 207.924 | 205.870 | |
4214 | 2008.04.18 20:50 | modify | 1315 | 0.14 | 208.870 | 207.904 | 205.870 | |
4215 | 2008.04.18 20:55 | modify | 1315 | 0.14 | 208.870 | 207.844 | 205.870 | |
4216 | 2008.04.18 21:00 | modify | 1315 | 0.14 | 208.870 | 207.814 | 205.870 | |
4217 | 2008.04.18 21:05 | modify | 1315 | 0.14 | 208.870 | 207.734 | 205.870 | |
4218 | 2008.04.18 21:10 | modify | 1315 | 0.14 | 208.870 | 207.614 | 205.870 | |
4219 | 2008.04.18 21:50 | close | 1315 | 0.14 | 207.134 | 207.614 | 205.870 | 24248.00 | 2409870.00 |
4220 | 2008.04.21 01:50 | close | 1316 | 0.14 | 207.920 | 204.314 | 209.914 | 2739.80 | 2412609.80 |
4221 | 2008.04.21 06:40 | buy | 1317 | 0.14 | 207.624 | 0.000 | 0.000 | |
4222 | 2008.04.21 06:40 | modify | 1317 | 0.14 | 207.624 | 204.224 | 209.824 | |
4223 | 2008.04.21 07:05 | buy | 1318 | 0.14 | 207.624 | 0.000 | 0.000 | |
4224 | 2008.04.21 07:05 | modify | 1318 | 0.14 | 207.624 | 205.524 | 207.924 | |
4225 | 2008.04.21 12:31 | s/l | 1318 | 0.14 | 205.524 | 205.524 | 207.924 | -29456.00 | 2383153.80 |
4226 | 2008.04.21 14:45 | close | 1317 | 0.14 | 205.430 | 204.224 | 209.824 | -30772.00 | 2352381.80 |
4227 | 2008.04.22 02:40 | sell | 1319 | 0.14 | 204.820 | 0.000 | 0.000 | |
4228 | 2008.04.22 02:40 | modify | 1319 | 0.14 | 204.820 | 208.220 | 202.620 | |
4229 | 2008.04.22 04:15 | close | 1319 | 0.14 | 204.394 | 208.220 | 202.620 | 5908.00 | 2358289.80 |
4230 | 2008.04.22 17:30 | buy | 1320 | 0.14 | 205.324 | 0.000 | 0.000 | |
4231 | 2008.04.22 17:30 | modify | 1320 | 0.14 | 205.324 | 202.924 | 206.724 | |
4232 | 2008.04.22 17:30 | buy | 1321 | 0.14 | 205.324 | 0.000 | 0.000 | |
4233 | 2008.04.22 17:30 | modify | 1321 | 0.14 | 205.324 | 203.224 | 205.624 | |
4234 | 2008.04.22 17:44 | t/p | 1321 | 0.14 | 205.624 | 203.224 | 205.624 | 4144.00 | 2362433.80 |
4235 | 2008.04.22 17:45 | close | 1320 | 0.14 | 205.610 | 202.924 | 206.724 | 3948.00 | 2366381.80 |
4236 | 2008.04.23 00:50 | buy | 1322 | 0.14 | 205.254 | 0.000 | 0.000 | |
4237 | 2008.04.23 00:50 | modify | 1322 | 0.14 | 205.254 | 201.454 | 206.154 | |
4238 | 2008.04.23 00:50 | buy | 1323 | 0.14 | 205.254 | 0.000 | 0.000 | |
4239 | 2008.04.23 00:50 | modify | 1323 | 0.14 | 205.254 | 203.154 | 205.554 | |
4240 | 2008.04.23 03:10 | close | 1322 | 0.14 | 205.510 | 201.454 | 206.154 | 3528.00 | 2369909.80 |
4241 | 2008.04.23 03:10 | close | 1323 | 0.14 | 205.510 | 203.154 | 205.554 | 3528.00 | 2373437.80 |
4242 | 2008.04.23 06:30 | buy | 1324 | 0.14 | 205.314 | 0.000 | 0.000 | |
4243 | 2008.04.23 06:30 | modify | 1324 | 0.14 | 205.314 | 201.514 | 206.214 | |
4244 | 2008.04.23 06:40 | buy | 1325 | 0.14 | 205.384 | 0.000 | 0.000 | |
4245 | 2008.04.23 06:40 | modify | 1325 | 0.14 | 205.384 | 201.584 | 206.284 | |
4246 | 2008.04.23 07:45 | close | 1324 | 0.14 | 205.520 | 201.514 | 206.214 | 2828.00 | 2376265.80 |
4247 | 2008.04.23 08:00 | close | 1325 | 0.14 | 205.630 | 201.584 | 206.284 | 3388.00 | 2379653.80 |
4248 | 2008.04.24 15:35 | sell | 1326 | 0.14 | 204.850 | 0.000 | 0.000 | |
4249 | 2008.04.24 15:35 | modify | 1326 | 0.14 | 204.850 | 207.250 | 203.450 | |
4250 | 2008.04.25 05:25 | close | 1326 | 0.14 | 205.764 | 207.250 | 203.450 | -12898.20 | 2366755.60 |
4251 | 2008.04.25 06:15 | buy | 1327 | 0.14 | 205.654 | 0.000 | 0.000 | |
4252 | 2008.04.25 06:15 | modify | 1327 | 0.14 | 205.654 | 202.254 | 207.854 | |
4253 | 2008.04.25 07:00 | close | 1327 | 0.14 | 205.800 | 202.254 | 207.854 | 1988.00 | 2368743.60 |
4254 | 2008.04.25 16:40 | buy | 1328 | 0.14 | 206.724 | 0.000 | 0.000 | |
4255 | 2008.04.25 16:40 | modify | 1328 | 0.14 | 206.724 | 203.324 | 208.924 | |
4256 | 2008.04.25 16:40 | buy | 1329 | 0.14 | 206.724 | 0.000 | 0.000 | |
4257 | 2008.04.25 16:40 | modify | 1329 | 0.14 | 206.724 | 204.324 | 208.124 | |
4258 | 2008.04.25 17:10 | modify | 1329 | 0.14 | 206.724 | 206.340 | 208.124 | |
4259 | 2008.04.25 17:15 | modify | 1329 | 0.14 | 206.724 | 206.410 | 208.124 | |
4260 | 2008.04.25 17:20 | close | 1328 | 0.14 | 207.170 | 203.324 | 208.924 | 6188.00 | 2374931.60 |
4261 | 2008.04.25 17:20 | close | 1329 | 0.14 | 207.170 | 206.410 | 208.124 | 6188.00 | 2381119.60 |
4262 | 2008.04.28 07:20 | buy | 1330 | 0.14 | 207.354 | 0.000 | 0.000 | |
4263 | 2008.04.28 07:20 | modify | 1330 | 0.14 | 207.354 | 203.954 | 209.554 | |
4264 | 2008.04.28 08:35 | close | 1330 | 0.14 | 207.450 | 203.954 | 209.554 | 1288.00 | 2382407.60 |
4265 | 2008.04.28 21:50 | buy | 1331 | 0.14 | 207.484 | 0.000 | 0.000 | |
4266 | 2008.04.28 21:50 | modify | 1331 | 0.14 | 207.484 | 205.384 | 207.784 | |
4267 | 2008.04.28 23:50 | close | 1331 | 0.14 | 207.610 | 205.384 | 207.784 | 1708.00 | 2384115.60 |
4268 | 2008.04.29 22:45 | sell | 1332 | 0.14 | 204.690 | 0.000 | 0.000 | |
4269 | 2008.04.29 22:45 | modify | 1332 | 0.14 | 204.690 | 208.090 | 202.490 | |
4270 | 2008.04.30 01:55 | close | 1332 | 0.14 | 204.544 | 208.090 | 202.490 | 1941.80 | 2386057.40 |
4271 | 2008.04.30 22:00 | buy | 1333 | 0.14 | 206.674 | 0.000 | 0.000 | |
4272 | 2008.04.30 22:00 | modify | 1333 | 0.14 | 206.674 | 202.874 | 207.574 | |
4273 | 2008.04.30 22:00 | buy | 1334 | 0.14 | 206.674 | 0.000 | 0.000 | |
4274 | 2008.04.30 22:00 | modify | 1334 | 0.14 | 206.674 | 204.574 | 206.974 | |
4275 | 2008.04.30 22:10 | close | 1333 | 0.14 | 206.710 | 202.874 | 207.574 | 448.00 | 2386505.40 |
4276 | 2008.05.01 04:45 | buy | 1335 | 0.14 | 206.014 | 0.000 | 0.000 | |
4277 | 2008.05.01 04:45 | modify | 1335 | 0.14 | 206.014 | 203.914 | 206.314 | |
4278 | 2008.05.01 06:40 | close | 1335 | 0.14 | 206.140 | 203.914 | 206.314 | 1708.00 | 2388213.40 |
4279 | 2008.05.01 06:40 | close | 1334 | 0.14 | 206.140 | 204.574 | 206.974 | -7561.40 | 2380652.00 |
4280 | 2008.05.01 19:45 | sell | 1336 | 0.14 | 205.860 | 0.000 | 0.000 | |
4281 | 2008.05.01 19:45 | modify | 1336 | 0.14 | 205.860 | 208.260 | 204.460 | |
4282 | 2008.05.01 21:05 | modify | 1336 | 0.14 | 205.860 | 206.204 | 204.460 | |
4283 | 2008.05.01 21:40 | s/l | 1336 | 0.14 | 206.204 | 206.204 | 204.460 | -4872.00 | 2375780.00 |
4284 | 2008.05.05 17:05 | sell | 1337 | 0.14 | 207.300 | 0.000 | 0.000 | |
4285 | 2008.05.05 17:05 | modify | 1337 | 0.14 | 207.300 | 209.700 | 205.900 | |
4286 | 2008.05.05 17:40 | modify | 1337 | 0.14 | 207.300 | 207.614 | 205.900 | |
4287 | 2008.05.05 18:00 | close | 1337 | 0.14 | 207.084 | 207.614 | 205.900 | 2968.00 | 2378748.00 |
4288 | 2008.05.06 01:00 | sell | 1338 | 0.14 | 206.990 | 0.000 | 0.000 | |
4289 | 2008.05.06 01:00 | modify | 1338 | 0.14 | 206.990 | 210.390 | 204.790 | |
4290 | 2008.05.06 03:55 | close | 1338 | 0.14 | 206.884 | 210.390 | 204.790 | 1428.00 | 2380176.00 |
4291 | 2008.05.06 13:55 | sell | 1339 | 0.14 | 206.620 | 0.000 | 0.000 | |
4292 | 2008.05.06 13:55 | modify | 1339 | 0.14 | 206.620 | 209.020 | 205.220 | |
4293 | 2008.05.06 14:00 | close | 1339 | 0.14 | 206.374 | 209.020 | 205.220 | 3388.00 | 2383564.00 |
4294 | 2008.05.06 17:45 | sell | 1340 | 0.14 | 206.240 | 0.000 | 0.000 | |
4295 | 2008.05.06 17:45 | modify | 1340 | 0.14 | 206.240 | 208.640 | 204.840 | |
4296 | 2008.05.07 02:00 | close | 1340 | 0.14 | 206.544 | 208.640 | 204.840 | -4358.20 | 2379205.80 |
4297 | 2008.05.08 09:15 | sell | 1341 | 0.14 | 204.130 | 0.000 | 0.000 | |
4298 | 2008.05.08 09:15 | modify | 1341 | 0.14 | 204.130 | 207.530 | 201.930 | |
4299 | 2008.05.08 09:40 | close | 1341 | 0.14 | 203.294 | 207.530 | 201.930 | 11648.00 | 2390853.80 |
4300 | 2008.05.08 21:05 | sell | 1342 | 0.14 | 203.350 | 0.000 | 0.000 | |
4301 | 2008.05.08 21:05 | modify | 1342 | 0.14 | 203.350 | 205.750 | 201.950 | |
4302 | 2008.05.08 21:05 | sell | 1343 | 0.14 | 203.350 | 0.000 | 0.000 | |
4303 | 2008.05.08 21:05 | modify | 1343 | 0.14 | 203.350 | 205.450 | 203.050 | |
4304 | 2008.05.08 21:20 | modify | 1342 | 0.14 | 203.350 | 203.674 | 201.950 | |
4305 | 2008.05.08 22:00 | close | 1342 | 0.14 | 203.134 | 203.674 | 201.950 | 2968.00 | 2393821.80 |
4306 | 2008.05.08 22:00 | close | 1343 | 0.14 | 203.134 | 205.450 | 203.050 | 2968.00 | 2396789.80 |
4307 | 2008.05.09 01:25 | sell | 1344 | 0.14 | 203.050 | 0.000 | 0.000 | |
4308 | 2008.05.09 01:25 | modify | 1344 | 0.14 | 203.050 | 205.150 | 202.750 | |
4309 | 2008.05.09 03:09 | t/p | 1344 | 0.14 | 202.750 | 205.150 | 202.750 | 4144.00 | 2400933.80 |
4310 | 2008.05.09 16:00 | sell | 1345 | 0.14 | 200.540 | 0.000 | 0.000 | |
4311 | 2008.05.09 16:00 | modify | 1345 | 0.14 | 200.540 | 202.940 | 199.140 | |
4312 | 2008.05.09 17:45 | sell | 1346 | 0.14 | 201.290 | 0.000 | 0.000 | |
4313 | 2008.05.09 17:45 | modify | 1346 | 0.14 | 201.290 | 203.690 | 199.890 | |
4314 | 2008.05.09 18:00 | close | 1346 | 0.14 | 200.874 | 203.690 | 199.890 | 5768.00 | 2406701.80 |
4315 | 2008.05.09 22:35 | sell | 1347 | 0.14 | 201.090 | 0.000 | 0.000 | |
4316 | 2008.05.09 22:35 | modify | 1347 | 0.14 | 201.090 | 204.490 | 198.890 | |
4317 | 2008.05.12 02:00 | close | 1347 | 0.14 | 200.674 | 204.490 | 198.890 | 5629.40 | 2412331.20 |
4318 | 2008.05.12 02:00 | close | 1345 | 0.14 | 200.674 | 202.940 | 199.140 | -2070.60 | 2410260.60 |
4319 | 2008.05.12 04:05 | sell | 1348 | 0.14 | 200.930 | 0.000 | 0.000 | |
4320 | 2008.05.12 04:05 | modify | 1348 | 0.14 | 200.930 | 203.030 | 200.630 | |
4321 | 2008.05.12 09:00 | close | 1348 | 0.14 | 201.014 | 203.030 | 200.630 | -1232.00 | 2409028.60 |
4322 | 2008.05.12 17:10 | buy | 1349 | 0.14 | 202.634 | 0.000 | 0.000 | |
4323 | 2008.05.12 17:10 | modify | 1349 | 0.14 | 202.634 | 199.234 | 204.834 | |
4324 | 2008.05.12 17:50 | close | 1349 | 0.14 | 203.200 | 199.234 | 204.834 | 7868.00 | 2416896.60 |
4325 | 2008.05.12 20:30 | buy | 1350 | 0.14 | 202.734 | 0.000 | 0.000 | |
4326 | 2008.05.12 20:30 | modify | 1350 | 0.14 | 202.734 | 199.334 | 204.934 | |
4327 | 2008.05.12 21:30 | close | 1350 | 0.14 | 203.190 | 199.334 | 204.934 | 6328.00 | 2423224.60 |
4328 | 2008.05.14 12:35 | buy | 1351 | 0.14 | 204.004 | 0.000 | 0.000 | |
4329 | 2008.05.14 12:35 | modify | 1351 | 0.14 | 204.004 | 201.604 | 205.404 | |
4330 | 2008.05.14 12:50 | modify | 1351 | 0.14 | 204.004 | 203.620 | 205.404 | |
4331 | 2008.05.14 12:55 | modify | 1351 | 0.14 | 204.004 | 203.700 | 205.404 | |
4332 | 2008.05.14 13:00 | close | 1351 | 0.14 | 204.320 | 203.700 | 205.404 | 4368.00 | 2427592.60 |
4333 | 2008.05.14 22:25 | buy | 1352 | 0.14 | 204.524 | 0.000 | 0.000 | |
4334 | 2008.05.14 22:25 | modify | 1352 | 0.14 | 204.524 | 202.424 | 204.824 | |
4335 | 2008.05.14 22:35 | buy | 1353 | 0.14 | 204.474 | 0.000 | 0.000 | |
4336 | 2008.05.14 22:35 | modify | 1353 | 0.14 | 204.474 | 202.374 | 204.774 | |
4337 | 2008.05.14 22:45 | buy | 1354 | 0.14 | 204.304 | 0.000 | 0.000 | |
4338 | 2008.05.14 22:45 | modify | 1354 | 0.14 | 204.304 | 200.904 | 206.504 | |
4339 | 2008.05.15 02:10 | close | 1353 | 0.14 | 204.700 | 202.374 | 204.774 | 3078.60 | 2430671.20 |
4340 | 2008.05.15 03:05 | close | 1354 | 0.14 | 204.770 | 200.904 | 206.504 | 6438.60 | 2437109.80 |
4341 | 2008.05.15 03:05 | close | 1352 | 0.14 | 204.770 | 202.424 | 204.824 | 3358.60 | 2440468.40 |
4342 | 2008.05.15 05:20 | buy | 1355 | 0.14 | 204.304 | 0.000 | 0.000 | |
4343 | 2008.05.15 05:20 | modify | 1355 | 0.14 | 204.304 | 202.204 | 204.604 | |
4344 | 2008.05.15 12:00 | close | 1355 | 0.14 | 204.320 | 202.204 | 204.604 | 168.00 | 2440636.40 |
4345 | 2008.05.20 15:45 | buy | 1356 | 0.14 | 204.054 | 0.000 | 0.000 | |
4346 | 2008.05.20 15:45 | modify | 1356 | 0.14 | 204.054 | 200.254 | 204.954 | |
4347 | 2008.05.20 17:10 | close | 1356 | 0.14 | 203.940 | 200.254 | 204.954 | -1652.00 | 2438984.40 |
4348 | 2008.05.20 22:00 | buy | 1357 | 0.14 | 203.924 | 0.000 | 0.000 | |
4349 | 2008.05.20 22:00 | modify | 1357 | 0.14 | 203.924 | 200.524 | 206.124 | |
4350 | 2008.05.21 02:55 | close | 1357 | 0.14 | 203.950 | 200.524 | 206.124 | 278.60 | 2439263.00 |
4351 | 2008.05.21 19:45 | sell | 1358 | 0.14 | 203.330 | 0.000 | 0.000 | |
4352 | 2008.05.21 19:45 | modify | 1358 | 0.14 | 203.330 | 207.130 | 202.430 | |
4353 | 2008.05.21 20:35 | sell | 1359 | 0.14 | 203.390 | 0.000 | 0.000 | |
4354 | 2008.05.21 20:35 | modify | 1359 | 0.14 | 203.390 | 205.490 | 203.090 | |
4355 | 2008.05.21 21:20 | t/p | 1359 | 0.14 | 203.090 | 205.490 | 203.090 | 4144.00 | 2443407.00 |
4356 | 2008.05.21 21:30 | close | 1358 | 0.14 | 203.124 | 207.130 | 202.430 | 2828.00 | 2446235.00 |
4357 | 2008.05.21 23:50 | sell | 1360 | 0.14 | 203.250 | 0.000 | 0.000 | |
4358 | 2008.05.21 23:50 | modify | 1360 | 0.14 | 203.250 | 205.350 | 202.950 | |
4359 | 2008.05.22 01:10 | close | 1360 | 0.14 | 203.044 | 205.350 | 202.950 | 2781.80 | 2449016.80 |
4360 | 2008.05.29 09:45 | buy | 1361 | 0.14 | 206.974 | 0.000 | 0.000 | |
4361 | 2008.05.29 09:45 | modify | 1361 | 0.14 | 206.974 | 204.874 | 207.274 | |
4362 | 2008.05.29 11:04 | t/p | 1361 | 0.14 | 207.274 | 204.874 | 207.274 | 4144.00 | 2453160.80 |
4363 | 2008.05.30 06:35 | buy | 1362 | 0.14 | 208.384 | 0.000 | 0.000 | |
4364 | 2008.05.30 06:35 | modify | 1362 | 0.14 | 208.384 | 206.284 | 208.684 | |
4365 | 2008.05.30 14:05 | close | 1362 | 0.14 | 208.280 | 206.284 | 208.684 | -1512.00 | 2451648.80 |
4366 | 2008.06.02 06:35 | sell | 1363 | 0.14 | 208.160 | 0.000 | 0.000 | |
4367 | 2008.06.02 06:35 | modify | 1363 | 0.14 | 208.160 | 211.560 | 205.960 | |
4368 | 2008.06.02 09:05 | close | 1363 | 0.14 | 207.754 | 211.560 | 205.960 | 5628.00 | 2457276.80 |
4369 | 2008.06.02 22:50 | sell | 1364 | 0.14 | 205.470 | 0.000 | 0.000 | |
4370 | 2008.06.02 22:50 | modify | 1364 | 0.14 | 205.470 | 208.870 | 203.270 | |
4371 | 2008.06.03 00:00 | close | 1364 | 0.14 | 205.404 | 208.870 | 203.270 | 821.80 | 2458098.60 |
4372 | 2008.06.03 10:40 | sell | 1365 | 0.14 | 204.690 | 0.000 | 0.000 | |
4373 | 2008.06.03 10:40 | modify | 1365 | 0.14 | 204.690 | 207.090 | 203.290 | |
4374 | 2008.06.03 11:35 | modify | 1365 | 0.14 | 204.690 | 204.994 | 203.290 | |
4375 | 2008.06.03 11:40 | close | 1365 | 0.14 | 204.424 | 204.994 | 203.290 | 3668.00 | 2461766.60 |
4376 | 2008.06.03 20:25 | buy | 1366 | 0.14 | 206.294 | 0.000 | 0.000 | |
4377 | 2008.06.03 20:25 | modify | 1366 | 0.14 | 206.294 | 203.894 | 207.694 | |
4378 | 2008.06.03 22:30 | modify | 1366 | 0.14 | 206.294 | 205.910 | 207.694 | |
4379 | 2008.06.03 22:35 | close | 1366 | 0.14 | 206.570 | 205.910 | 207.694 | 3808.00 | 2465574.60 |
4380 | 2008.06.04 15:20 | sell | 1367 | 0.14 | 205.040 | 0.000 | 0.000 | |
4381 | 2008.06.04 15:20 | modify | 1367 | 0.14 | 205.040 | 207.440 | 203.640 | |
4382 | 2008.06.04 15:40 | modify | 1367 | 0.14 | 205.040 | 205.404 | 203.640 | |
4383 | 2008.06.04 15:45 | close | 1367 | 0.14 | 204.824 | 205.404 | 203.640 | 2968.00 | 2468542.60 |
4384 | 2008.06.05 21:25 | buy | 1368 | 0.14 | 206.784 | 0.000 | 0.000 | |
4385 | 2008.06.05 21:25 | modify | 1368 | 0.14 | 206.784 | 203.384 | 208.984 | |
4386 | 2008.06.05 22:10 | close | 1368 | 0.14 | 207.250 | 203.384 | 208.984 | 6468.00 | 2475010.60 |
4387 | 2008.06.06 07:45 | buy | 1369 | 0.14 | 207.594 | 0.000 | 0.000 | |
4388 | 2008.06.06 07:45 | modify | 1369 | 0.14 | 207.594 | 204.194 | 209.794 | |
4389 | 2008.06.06 12:30 | close | 1369 | 0.14 | 207.620 | 204.194 | 209.794 | 308.00 | 2475318.60 |
4390 | 2008.06.09 03:20 | sell | 1370 | 0.14 | 206.850 | 0.000 | 0.000 | |
4391 | 2008.06.09 03:20 | modify | 1370 | 0.14 | 206.850 | 210.250 | 204.650 | |
4392 | 2008.06.09 08:50 | close | 1370 | 0.14 | 206.984 | 210.250 | 204.650 | -1932.00 | 2473386.60 |
4393 | 2008.06.10 09:15 | buy | 1371 | 0.14 | 209.814 | 0.000 | 0.000 | |
4394 | 2008.06.10 09:15 | modify | 1371 | 0.14 | 209.814 | 207.714 | 210.114 | |
4395 | 2008.06.10 12:35 | close | 1371 | 0.14 | 209.370 | 207.714 | 210.114 | -6272.00 | 2467114.60 |
4396 | 2008.06.10 12:50 | sell | 1372 | 0.14 | 209.540 | 0.000 | 0.000 | |
4397 | 2008.06.10 12:50 | modify | 1372 | 0.14 | 209.540 | 211.940 | 208.140 | |
4398 | 2008.06.10 12:55 | modify | 1372 | 0.14 | 209.540 | 209.894 | 208.140 | |
4399 | 2008.06.10 13:35 | close | 1372 | 0.14 | 209.264 | 209.894 | 208.140 | 3808.00 | 2470922.60 |
4400 | 2008.06.11 16:10 | buy | 1373 | 0.14 | 209.924 | 0.000 | 0.000 | |
4401 | 2008.06.11 16:10 | modify | 1373 | 0.14 | 209.924 | 207.824 | 210.224 | |
4402 | 2008.06.11 19:25 | close | 1373 | 0.14 | 210.030 | 207.824 | 210.224 | 1428.00 | 2472350.60 |
4403 | 2008.06.11 22:00 | buy | 1374 | 0.14 | 209.894 | 0.000 | 0.000 | |
4404 | 2008.06.11 22:00 | modify | 1374 | 0.14 | 209.894 | 207.794 | 210.194 | |
4405 | 2008.06.11 22:30 | close | 1374 | 0.14 | 210.170 | 207.794 | 210.194 | 3808.00 | 2476158.60 |
4406 | 2008.06.13 15:40 | buy | 1375 | 0.14 | 210.224 | 0.000 | 0.000 | |
4407 | 2008.06.13 15:40 | modify | 1375 | 0.14 | 210.224 | 207.824 | 211.624 | |
4408 | 2008.06.13 15:55 | buy | 1376 | 0.14 | 210.294 | 0.000 | 0.000 | |
4409 | 2008.06.13 15:55 | modify | 1376 | 0.14 | 210.294 | 206.494 | 211.194 | |
4410 | 2008.06.13 17:45 | modify | 1375 | 0.14 | 210.224 | 209.830 | 211.624 | |
4411 | 2008.06.13 18:20 | modify | 1375 | 0.14 | 210.224 | 209.880 | 211.624 | |
4412 | 2008.06.13 18:25 | close | 1375 | 0.14 | 210.440 | 209.880 | 211.624 | 2968.00 | 2479126.60 |
4413 | 2008.06.13 18:25 | close | 1376 | 0.14 | 210.440 | 206.494 | 211.194 | 1988.00 | 2481114.60 |
4414 | 2008.06.16 19:15 | buy | 1377 | 0.14 | 212.294 | 0.000 | 0.000 | |
4415 | 2008.06.16 19:15 | modify | 1377 | 0.14 | 212.294 | 210.194 | 212.594 | |
4416 | 2008.06.16 19:25 | buy | 1378 | 0.14 | 212.244 | 0.000 | 0.000 | |
4417 | 2008.06.16 19:25 | modify | 1378 | 0.14 | 212.244 | 208.844 | 214.444 | |
4418 | 2008.06.16 23:45 | close | 1377 | 0.14 | 212.400 | 210.194 | 212.594 | 1428.00 | 2482542.60 |
4419 | 2008.06.17 00:10 | close | 1378 | 0.14 | 212.480 | 208.844 | 214.444 | 3218.60 | 2485761.20 |
4420 | 2008.06.17 10:15 | buy | 1379 | 0.14 | 212.014 | 0.000 | 0.000 | |
4421 | 2008.06.17 10:15 | modify | 1379 | 0.14 | 212.014 | 209.914 | 212.314 | |
4422 | 2008.06.17 11:28 | t/p | 1379 | 0.14 | 212.314 | 209.914 | 212.314 | 4144.00 | 2489905.20 |
4423 | 2008.06.20 01:35 | buy | 1380 | 0.14 | 212.764 | 0.000 | 0.000 | |
4424 | 2008.06.20 01:35 | modify | 1380 | 0.14 | 212.764 | 209.364 | 214.964 | |
4425 | 2008.06.20 02:15 | close | 1380 | 0.14 | 212.930 | 209.364 | 214.964 | 2268.00 | 2492173.20 |
4426 | 2008.06.23 01:15 | sell | 1381 | 0.14 | 212.020 | 0.000 | 0.000 | |
4427 | 2008.06.23 01:15 | modify | 1381 | 0.14 | 212.020 | 215.820 | 211.120 | |
4428 | 2008.06.23 01:15 | sell | 1382 | 0.14 | 212.020 | 0.000 | 0.000 | |
4429 | 2008.06.23 01:15 | modify | 1382 | 0.14 | 212.020 | 214.120 | 211.720 | |
4430 | 2008.06.23 01:20 | sell | 1383 | 0.14 | 212.150 | 0.000 | 0.000 | |
4431 | 2008.06.23 01:20 | modify | 1383 | 0.14 | 212.150 | 215.550 | 209.950 | |
4432 | 2008.06.23 04:23 | t/p | 1382 | 0.14 | 211.720 | 214.120 | 211.720 | 4144.00 | 2496317.20 |
4433 | 2008.06.23 04:25 | close | 1383 | 0.14 | 211.724 | 215.550 | 209.950 | 5908.00 | 2502225.20 |
4434 | 2008.06.23 04:25 | close | 1381 | 0.14 | 211.724 | 215.820 | 211.120 | 4088.00 | 2506313.20 |
4435 | 2008.06.24 11:35 | buy | 1384 | 0.14 | 212.254 | 0.000 | 0.000 | |
4436 | 2008.06.24 11:35 | modify | 1384 | 0.14 | 212.254 | 208.854 | 214.454 | |
4437 | 2008.06.24 18:00 | close | 1384 | 0.14 | 212.250 | 208.854 | 214.454 | -112.00 | 2506201.20 |
4438 | 2008.06.26 16:40 | buy | 1385 | 0.14 | 213.274 | 0.000 | 0.000 | |
4439 | 2008.06.26 16:40 | modify | 1385 | 0.14 | 213.274 | 209.874 | 215.474 | |
4440 | 2008.06.26 23:45 | close | 1385 | 0.14 | 212.280 | 209.874 | 215.474 | -13972.00 | 2492229.20 |
4441 | 2008.06.27 17:05 | sell | 1386 | 0.14 | 211.410 | 0.000 | 0.000 | |
4442 | 2008.06.27 17:05 | modify | 1386 | 0.14 | 211.410 | 213.810 | 210.010 | |
4443 | 2008.06.27 17:35 | sell | 1387 | 0.14 | 211.710 | 0.000 | 0.000 | |
4444 | 2008.06.27 17:35 | modify | 1387 | 0.14 | 211.710 | 215.110 | 209.510 | |
4445 | 2008.06.27 20:10 | close | 1387 | 0.14 | 211.684 | 215.110 | 209.510 | 308.00 | 2492537.20 |
4446 | 2008.06.27 20:25 | close | 1386 | 0.14 | 211.494 | 213.810 | 210.010 | -1232.00 | 2491305.20 |
4447 | 2008.06.30 15:40 | sell | 1388 | 0.14 | 210.740 | 0.000 | 0.000 | |
4448 | 2008.06.30 15:40 | modify | 1388 | 0.14 | 210.740 | 214.140 | 208.540 | |
4449 | 2008.07.01 02:55 | close | 1388 | 0.14 | 211.334 | 214.140 | 208.540 | -8418.20 | 2482887.00 |
4450 | 2008.07.01 09:50 | sell | 1389 | 0.14 | 211.180 | 0.000 | 0.000 | |
4451 | 2008.07.01 09:50 | modify | 1389 | 0.14 | 211.180 | 213.580 | 209.780 | |
4452 | 2008.07.01 11:35 | modify | 1389 | 0.14 | 211.180 | 211.574 | 209.780 | |
4453 | 2008.07.01 11:50 | modify | 1389 | 0.14 | 211.180 | 211.514 | 209.780 | |
4454 | 2008.07.01 11:55 | close | 1389 | 0.14 | 210.964 | 211.514 | 209.780 | 2968.00 | 2485855.00 |
4455 | 2008.07.08 14:20 | sell | 1390 | 0.14 | 210.980 | 0.000 | 0.000 | |
4456 | 2008.07.08 14:20 | modify | 1390 | 0.14 | 210.980 | 214.380 | 208.780 | |
4457 | 2008.07.08 14:20 | sell | 1391 | 0.14 | 210.980 | 0.000 | 0.000 | |
4458 | 2008.07.08 14:20 | modify | 1391 | 0.14 | 210.980 | 213.080 | 210.680 | |
4459 | 2008.07.09 07:10 | close | 1390 | 0.14 | 211.424 | 214.380 | 208.780 | -6318.20 | 2479536.80 |
4460 | 2008.07.09 07:10 | close | 1391 | 0.14 | 211.424 | 213.080 | 210.680 | -6318.20 | 2473218.60 |
4461 | 2008.07.09 16:15 | buy | 1392 | 0.14 | 211.734 | 0.000 | 0.000 | |
4462 | 2008.07.09 16:15 | modify | 1392 | 0.14 | 211.734 | 209.634 | 212.034 | |
4463 | 2008.07.09 17:20 | close | 1392 | 0.14 | 211.990 | 209.634 | 212.034 | 3528.00 | 2476746.60 |
4464 | 2008.07.09 21:15 | buy | 1393 | 0.14 | 211.964 | 0.000 | 0.000 | |
4465 | 2008.07.09 21:15 | modify | 1393 | 0.14 | 211.964 | 209.864 | 212.264 | |
4466 | 2008.07.09 21:25 | buy | 1394 | 0.14 | 211.874 | 0.000 | 0.000 | |
4467 | 2008.07.09 21:25 | modify | 1394 | 0.14 | 211.874 | 209.774 | 212.174 | |
4468 | 2008.07.10 00:40 | close | 1394 | 0.14 | 211.810 | 209.774 | 212.174 | -981.40 | 2475765.20 |
4469 | 2008.07.10 00:40 | close | 1393 | 0.14 | 211.810 | 209.864 | 212.264 | -2241.40 | 2473523.80 |
4470 | 2008.07.11 20:30 | sell | 1395 | 0.14 | 211.360 | 0.000 | 0.000 | |
4471 | 2008.07.11 20:30 | modify | 1395 | 0.14 | 211.360 | 214.760 | 209.160 | |
4472 | 2008.07.11 21:00 | sell | 1396 | 0.14 | 211.380 | 0.000 | 0.000 | |
4473 | 2008.07.11 21:00 | modify | 1396 | 0.14 | 211.380 | 213.480 | 211.080 | |
4474 | 2008.07.14 00:00 | t/p | 1396 | 0.14 | 211.080 | 213.480 | 211.080 | 4005.40 | 2477529.20 |
4475 | 2008.07.14 05:50 | close | 1395 | 0.14 | 211.284 | 214.760 | 209.160 | 869.40 | 2478398.60 |
4476 | 2008.07.14 16:50 | buy | 1397 | 0.14 | 211.674 | 0.000 | 0.000 | |
4477 | 2008.07.14 16:50 | modify | 1397 | 0.14 | 211.674 | 209.574 | 211.974 | |
4478 | 2008.07.14 16:55 | buy | 1398 | 0.14 | 211.574 | 0.000 | 0.000 | |
4479 | 2008.07.14 16:55 | modify | 1398 | 0.14 | 211.574 | 208.174 | 213.774 | |
4480 | 2008.07.14 17:59 | t/p | 1397 | 0.14 | 211.974 | 209.574 | 211.974 | 4144.00 | 2482542.60 |
4481 | 2008.07.14 18:00 | close | 1398 | 0.14 | 211.980 | 208.174 | 213.774 | 5628.00 | 2488170.60 |
4482 | 2008.07.16 03:10 | sell | 1399 | 0.14 | 210.200 | 0.000 | 0.000 | |
4483 | 2008.07.16 03:10 | modify | 1399 | 0.14 | 210.200 | 212.300 | 209.900 | |
4484 | 2008.07.16 03:45 | close | 1399 | 0.14 | 209.974 | 212.300 | 209.900 | 3108.00 | 2491278.60 |
4485 | 2008.07.16 20:40 | sell | 1400 | 0.14 | 209.540 | 0.000 | 0.000 | |
4486 | 2008.07.16 20:40 | modify | 1400 | 0.14 | 209.540 | 211.640 | 209.240 | |
4487 | 2008.07.16 21:06 | t/p | 1400 | 0.14 | 209.240 | 211.640 | 209.240 | 4144.00 | 2495422.60 |
4488 | 2008.07.18 00:30 | buy | 1401 | 0.14 | 212.414 | 0.000 | 0.000 | |
4489 | 2008.07.18 00:30 | modify | 1401 | 0.14 | 212.414 | 209.014 | 214.614 | |
4490 | 2008.07.18 00:30 | buy | 1402 | 0.14 | 212.414 | 0.000 | 0.000 | |
4491 | 2008.07.18 00:30 | modify | 1402 | 0.14 | 212.414 | 210.014 | 213.814 | |
4492 | 2008.07.18 03:20 | close | 1401 | 0.14 | 212.390 | 209.014 | 214.614 | -392.00 | 2495030.60 |
4493 | 2008.07.18 06:40 | close | 1402 | 0.14 | 212.420 | 210.014 | 213.814 | 28.00 | 2495058.60 |
4494 | 2008.07.18 09:45 | buy | 1403 | 0.14 | 211.774 | 0.000 | 0.000 | |
4495 | 2008.07.18 09:45 | modify | 1403 | 0.14 | 211.774 | 209.674 | 212.074 | |
4496 | 2008.07.18 11:10 | close | 1403 | 0.14 | 211.990 | 209.674 | 212.074 | 2968.00 | 2498026.60 |
4497 | 2008.07.21 00:15 | buy | 1404 | 0.14 | 213.234 | 0.000 | 0.000 | |
4498 | 2008.07.21 00:15 | modify | 1404 | 0.14 | 213.234 | 209.834 | 215.434 | |
4499 | 2008.07.21 03:00 | close | 1404 | 0.14 | 213.220 | 209.834 | 215.434 | -252.00 | 2497774.60 |
4500 | 2008.07.21 03:30 | buy | 1405 | 0.14 | 213.014 | 0.000 | 0.000 | |
4501 | 2008.07.21 03:30 | modify | 1405 | 0.14 | 213.014 | 209.614 | 215.214 | |
4502 | 2008.07.21 12:45 | close | 1405 | 0.14 | 212.930 | 209.614 | 215.214 | -1232.00 | 2496542.60 |
4503 | 2008.07.25 00:00 | sell | 1406 | 0.14 | 213.220 | 0.000 | 0.000 | |
4504 | 2008.07.25 00:00 | modify | 1406 | 0.14 | 213.220 | 217.020 | 212.320 | |
4505 | 2008.07.25 00:10 | sell | 1407 | 0.14 | 213.380 | 0.000 | 0.000 | |
4506 | 2008.07.25 00:10 | modify | 1407 | 0.14 | 213.380 | 216.780 | 211.180 | |
4507 | 2008.07.25 02:20 | close | 1407 | 0.14 | 213.234 | 216.780 | 211.180 | 1988.00 | 2498530.60 |
4508 | 2008.07.25 02:30 | close | 1406 | 0.14 | 213.034 | 217.020 | 212.320 | 2548.00 | 2501078.60 |
4509 | 2008.07.25 11:05 | sell | 1408 | 0.14 | 212.340 | 0.000 | 0.000 | |
4510 | 2008.07.25 11:05 | modify | 1408 | 0.14 | 212.340 | 214.740 | 210.940 | |
4511 | 2008.07.25 11:20 | sell | 1409 | 0.14 | 212.600 | 0.000 | 0.000 | |
4512 | 2008.07.25 11:20 | modify | 1409 | 0.14 | 212.600 | 216.000 | 210.400 | |
4513 | 2008.07.25 16:56 | s/l | 1408 | 0.14 | 214.740 | 214.740 | 210.940 | -33656.00 | 2467422.60 |
4514 | 2008.07.25 18:05 | close | 1409 | 0.14 | 214.284 | 216.000 | 210.400 | -23632.00 | 2443790.60 |
4515 | 2008.07.25 18:05 | buy | 1410 | 0.14 | 214.284 | 0.000 | 0.000 | |
4516 | 2008.07.25 18:05 | modify | 1410 | 0.14 | 214.284 | 212.184 | 214.584 | |
4517 | 2008.07.25 18:30 | close | 1410 | 0.14 | 214.490 | 212.184 | 214.584 | 2828.00 | 2446618.60 |
4518 | 2008.07.28 01:50 | buy | 1411 | 0.14 | 214.454 | 0.000 | 0.000 | |
4519 | 2008.07.28 01:50 | modify | 1411 | 0.14 | 214.454 | 211.054 | 216.654 | |
4520 | 2008.07.28 01:50 | buy | 1412 | 0.14 | 214.454 | 0.000 | 0.000 | |
4521 | 2008.07.28 01:50 | modify | 1412 | 0.14 | 214.454 | 212.354 | 214.754 | |
4522 | 2008.07.28 03:25 | close | 1411 | 0.14 | 214.600 | 211.054 | 216.654 | 1988.00 | 2448606.60 |
4523 | 2008.07.28 03:25 | close | 1412 | 0.14 | 214.600 | 212.354 | 214.754 | 1988.00 | 2450594.60 |
4524 | 2008.07.29 11:30 | buy | 1413 | 0.14 | 214.274 | 0.000 | 0.000 | |
4525 | 2008.07.29 11:30 | modify | 1413 | 0.14 | 214.274 | 212.174 | 214.574 | |
4526 | 2008.07.29 11:42 | t/p | 1413 | 0.14 | 214.574 | 212.174 | 214.574 | 4144.00 | 2454738.60 |
4527 | 2008.08.04 07:35 | sell | 1414 | 0.14 | 212.730 | 0.000 | 0.000 | |
4528 | 2008.08.04 07:35 | modify | 1414 | 0.14 | 212.730 | 214.830 | 212.430 | |
4529 | 2008.08.04 08:40 | close | 1414 | 0.14 | 212.584 | 214.830 | 212.430 | 1988.00 | 2456726.60 |
4530 | 2008.08.04 11:35 | sell | 1415 | 0.14 | 212.550 | 0.000 | 0.000 | |
4531 | 2008.08.04 11:35 | modify | 1415 | 0.14 | 212.550 | 214.650 | 212.250 | |
4532 | 2008.08.04 17:59 | t/p | 1415 | 0.14 | 212.250 | 214.650 | 212.250 | 4144.00 | 2460870.60 |
4533 | 2008.08.04 21:25 | sell | 1416 | 0.14 | 212.460 | 0.000 | 0.000 | |
4534 | 2008.08.04 21:25 | modify | 1416 | 0.14 | 212.460 | 215.860 | 210.260 | |
4535 | 2008.08.05 00:30 | close | 1416 | 0.14 | 212.294 | 215.860 | 210.260 | 2221.80 | 2463092.40 |
4536 | 2008.08.05 11:55 | sell | 1417 | 0.14 | 211.270 | 0.000 | 0.000 | |
4537 | 2008.08.05 11:55 | modify | 1417 | 0.14 | 211.270 | 213.670 | 209.870 | |
4538 | 2008.08.05 12:35 | close | 1417 | 0.14 | 211.044 | 213.670 | 209.870 | 3108.00 | 2466200.40 |
4539 | 2008.08.05 16:55 | sell | 1418 | 0.14 | 211.360 | 0.000 | 0.000 | |
4540 | 2008.08.05 16:55 | modify | 1418 | 0.14 | 211.360 | 214.760 | 209.160 | |
4541 | 2008.08.05 18:25 | close | 1418 | 0.14 | 211.124 | 214.760 | 209.160 | 3248.00 | 2469448.40 |
4542 | 2008.08.07 01:00 | buy | 1419 | 0.14 | 213.384 | 0.000 | 0.000 | |
4543 | 2008.08.07 01:00 | modify | 1419 | 0.14 | 213.384 | 209.984 | 215.584 | |
4544 | 2008.08.07 07:30 | close | 1419 | 0.14 | 213.320 | 209.984 | 215.584 | -952.00 | 2468496.40 |
4545 | 2008.08.08 09:50 | sell | 1420 | 0.14 | 212.140 | 0.000 | 0.000 | |
4546 | 2008.08.08 09:50 | modify | 1420 | 0.14 | 212.140 | 215.540 | 209.940 | |
4547 | 2008.08.08 11:55 | close | 1420 | 0.14 | 211.714 | 215.540 | 209.940 | 5908.00 | 2474404.40 |
4548 | 2008.08.08 14:25 | sell | 1421 | 0.14 | 211.440 | 0.000 | 0.000 | |
4549 | 2008.08.08 14:25 | modify | 1421 | 0.14 | 211.440 | 213.540 | 211.140 | |
4550 | 2008.08.08 14:40 | close | 1421 | 0.14 | 211.234 | 213.540 | 211.140 | 2828.00 | 2477232.40 |
4551 | 2008.08.13 07:10 | sell | 1422 | 0.14 | 206.570 | 0.000 | 0.000 | |
4552 | 2008.08.13 07:10 | modify | 1422 | 0.14 | 206.570 | 209.970 | 204.370 | |
4553 | 2008.08.13 08:20 | sell | 1423 | 0.14 | 206.680 | 0.000 | 0.000 | |
4554 | 2008.08.13 08:20 | modify | 1423 | 0.14 | 206.680 | 209.080 | 205.280 | |
4555 | 2008.08.13 08:35 | close | 1423 | 0.14 | 206.394 | 209.080 | 205.280 | 3948.00 | 2481180.40 |
4556 | 2008.08.13 08:50 | close | 1422 | 0.14 | 206.124 | 209.970 | 204.370 | 6188.00 | 2487368.40 |
4557 | 2008.08.13 20:00 | sell | 1424 | 0.14 | 203.850 | 0.000 | 0.000 | |
4558 | 2008.08.13 20:00 | modify | 1424 | 0.14 | 203.850 | 207.250 | 201.650 | |
4559 | 2008.08.14 00:05 | close | 1424 | 0.14 | 204.534 | 207.250 | 201.650 | -9678.20 | 2477690.20 |
4560 | 2008.08.14 03:15 | sell | 1425 | 0.14 | 204.470 | 0.000 | 0.000 | |
4561 | 2008.08.14 03:15 | modify | 1425 | 0.14 | 204.470 | 206.570 | 204.170 | |
4562 | 2008.08.14 03:25 | close | 1425 | 0.14 | 204.264 | 206.570 | 204.170 | 2828.00 | 2480518.20 |
4563 | 2008.08.14 06:50 | sell | 1426 | 0.14 | 204.360 | 0.000 | 0.000 | |
4564 | 2008.08.14 06:50 | modify | 1426 | 0.14 | 204.360 | 206.460 | 204.060 | |
4565 | 2008.08.14 10:05 | t/p | 1426 | 0.14 | 204.060 | 206.460 | 204.060 | 4144.00 | 2484662.20 |
4566 | 2008.08.14 10:50 | sell | 1427 | 0.14 | 204.880 | 0.000 | 0.000 | |
4567 | 2008.08.14 10:50 | modify | 1427 | 0.14 | 204.880 | 206.980 | 204.580 | |
4568 | 2008.08.14 16:15 | buy | 1428 | 0.14 | 205.124 | 0.000 | 0.000 | |
4569 | 2008.08.14 16:15 | modify | 1428 | 0.14 | 205.124 | 202.724 | 206.524 | |
4570 | 2008.08.14 16:25 | close | 1427 | 0.14 | 204.984 | 206.980 | 204.580 | -1512.00 | 2483150.20 |
4571 | 2008.08.14 17:35 | modify | 1428 | 0.14 | 205.124 | 204.800 | 206.524 | |
4572 | 2008.08.14 17:40 | close | 1428 | 0.14 | 205.340 | 204.800 | 206.524 | 2968.00 | 2486118.20 |
4573 | 2008.08.15 09:25 | buy | 1429 | 0.14 | 205.174 | 0.000 | 0.000 | |
4574 | 2008.08.15 09:25 | modify | 1429 | 0.14 | 205.174 | 201.774 | 207.374 | |
4575 | 2008.08.15 14:15 | close | 1429 | 0.14 | 205.610 | 201.774 | 207.374 | 6048.00 | 2492166.20 |
4576 | 2008.08.15 16:55 | buy | 1430 | 0.14 | 205.284 | 0.000 | 0.000 | |
4577 | 2008.08.15 16:55 | modify | 1430 | 0.14 | 205.284 | 201.884 | 207.484 | |
4578 | 2008.08.15 17:30 | close | 1430 | 0.14 | 205.830 | 201.884 | 207.484 | 7588.00 | 2499754.20 |
4579 | 2008.08.18 02:05 | buy | 1431 | 0.14 | 205.724 | 0.000 | 0.000 | |
4580 | 2008.08.18 02:05 | modify | 1431 | 0.14 | 205.724 | 202.324 | 207.924 | |
4581 | 2008.08.18 04:15 | close | 1431 | 0.14 | 206.140 | 202.324 | 207.924 | 5768.00 | 2505522.20 |
4582 | 2008.08.19 07:40 | sell | 1432 | 0.14 | 204.970 | 0.000 | 0.000 | |
4583 | 2008.08.19 07:40 | modify | 1432 | 0.14 | 204.970 | 208.370 | 202.770 | |
4584 | 2008.08.19 09:00 | close | 1432 | 0.14 | 204.524 | 208.370 | 202.770 | 6188.00 | 2511710.20 |
4585 | 2008.08.19 13:50 | sell | 1433 | 0.14 | 204.630 | 0.000 | 0.000 | |
4586 | 2008.08.19 13:50 | modify | 1433 | 0.14 | 204.630 | 206.730 | 204.330 | |
4587 | 2008.08.19 13:55 | close | 1433 | 0.14 | 204.394 | 206.730 | 204.330 | 3248.00 | 2514958.20 |
4588 | 2008.08.20 15:30 | sell | 1434 | 0.14 | 204.560 | 0.000 | 0.000 | |
4589 | 2008.08.20 15:30 | modify | 1434 | 0.14 | 204.560 | 206.660 | 204.260 | |
4590 | 2008.08.20 17:32 | t/p | 1434 | 0.14 | 204.260 | 206.660 | 204.260 | 4144.00 | 2519102.20 |
4591 | 2008.08.21 16:40 | sell | 1435 | 0.14 | 202.960 | 0.000 | 0.000 | |
4592 | 2008.08.21 16:40 | modify | 1435 | 0.14 | 202.960 | 206.360 | 200.760 | |
4593 | 2008.08.21 20:20 | sell | 1436 | 0.14 | 203.410 | 0.000 | 0.000 | |
4594 | 2008.08.21 20:20 | modify | 1436 | 0.14 | 203.410 | 207.210 | 202.510 | |
4595 | 2008.08.21 20:20 | sell | 1437 | 0.14 | 203.410 | 0.000 | 0.000 | |
4596 | 2008.08.21 20:20 | modify | 1437 | 0.14 | 203.410 | 205.510 | 203.110 | |
4597 | 2008.08.21 21:30 | sell | 1438 | 0.14 | 203.560 | 0.000 | 0.000 | |
4598 | 2008.08.21 21:30 | modify | 1438 | 0.14 | 203.560 | 207.360 | 202.660 | |
4599 | 2008.08.21 21:30 | sell | 1439 | 0.14 | 203.560 | 0.000 | 0.000 | |
4600 | 2008.08.21 21:30 | modify | 1439 | 0.14 | 203.560 | 205.660 | 203.260 | |
4601 | 2008.08.22 01:50 | close | 1435 | 0.14 | 203.434 | 206.360 | 200.760 | -6738.20 | 2512364.00 |
4602 | 2008.08.22 01:50 | close | 1439 | 0.14 | 203.434 | 205.660 | 203.260 | 1661.80 | 2514025.80 |
4603 | 2008.08.22 01:50 | close | 1437 | 0.14 | 203.434 | 205.510 | 203.110 | -438.20 | 2513587.60 |
4604 | 2008.08.22 10:45 | close | 1438 | 0.14 | 203.824 | 207.360 | 202.660 | -3798.20 | 2509789.40 |
4605 | 2008.08.22 10:45 | close | 1436 | 0.14 | 203.824 | 207.210 | 202.510 | -5898.20 | 2503891.20 |
4606 | 2008.08.22 14:40 | sell | 1440 | 0.14 | 203.590 | 0.000 | 0.000 | |
4607 | 2008.08.22 14:40 | modify | 1440 | 0.14 | 203.590 | 205.990 | 202.190 | |
4608 | 2008.08.22 18:05 | close | 1440 | 0.14 | 203.864 | 205.990 | 202.190 | -3892.00 | 2499999.20 |
4609 | 2008.08.22 18:05 | buy | 1441 | 0.14 | 203.864 | 0.000 | 0.000 | |
4610 | 2008.08.22 18:05 | modify | 1441 | 0.14 | 203.864 | 201.464 | 205.264 | |
4611 | 2008.08.25 11:15 | close | 1441 | 0.14 | 203.090 | 201.464 | 205.264 | -10980.20 | 2489019.00 |
4612 | 2008.08.25 11:15 | sell | 1442 | 0.14 | 203.090 | 0.000 | 0.000 | |
4613 | 2008.08.25 11:15 | modify | 1442 | 0.14 | 203.090 | 206.890 | 202.190 | |
4614 | 2008.08.25 11:15 | sell | 1443 | 0.14 | 203.090 | 0.000 | 0.000 | |
4615 | 2008.08.25 11:15 | modify | 1443 | 0.14 | 203.090 | 205.190 | 202.790 | |
4616 | 2008.08.25 11:35 | sell | 1444 | 0.14 | 203.110 | 0.000 | 0.000 | |
4617 | 2008.08.25 11:35 | modify | 1444 | 0.14 | 203.110 | 205.210 | 202.810 | |
4618 | 2008.08.25 17:40 | close | 1442 | 0.14 | 202.974 | 206.890 | 202.190 | 1568.00 | 2490587.00 |
4619 | 2008.08.25 17:40 | close | 1444 | 0.14 | 202.974 | 205.210 | 202.810 | 1848.00 | 2492435.00 |
4620 | 2008.08.25 17:40 | close | 1443 | 0.14 | 202.974 | 205.190 | 202.790 | 1568.00 | 2494003.00 |
4621 | 2008.08.26 07:20 | sell | 1445 | 0.14 | 202.450 | 0.000 | 0.000 | |
4622 | 2008.08.26 07:20 | modify | 1445 | 0.14 | 202.450 | 205.850 | 200.250 | |
4623 | 2008.08.26 09:25 | close | 1445 | 0.14 | 202.034 | 205.850 | 200.250 | 5768.00 | 2499771.00 |
4624 | 2008.08.26 10:50 | sell | 1446 | 0.14 | 202.600 | 0.000 | 0.000 | |
4625 | 2008.08.26 10:50 | modify | 1446 | 0.14 | 202.600 | 204.700 | 202.300 | |
4626 | 2008.08.26 11:05 | close | 1446 | 0.14 | 202.354 | 204.700 | 202.300 | 3388.00 | 2503159.00 |
4627 | 2008.08.27 10:40 | sell | 1447 | 0.14 | 201.450 | 0.000 | 0.000 | |
4628 | 2008.08.27 10:40 | modify | 1447 | 0.14 | 201.450 | 205.250 | 200.550 | |
4629 | 2008.08.27 10:40 | sell | 1448 | 0.14 | 201.450 | 0.000 | 0.000 | |
4630 | 2008.08.27 10:40 | modify | 1448 | 0.14 | 201.450 | 203.550 | 201.150 | |
4631 | 2008.08.27 10:48 | t/p | 1448 | 0.14 | 201.150 | 203.550 | 201.150 | 4144.00 | 2507303.00 |
4632 | 2008.08.27 10:50 | close | 1447 | 0.14 | 201.064 | 205.250 | 200.550 | 5348.00 | 2512651.00 |
4633 | 2008.08.27 15:05 | sell | 1449 | 0.14 | 201.260 | 0.000 | 0.000 | |
4634 | 2008.08.27 15:05 | modify | 1449 | 0.14 | 201.260 | 203.360 | 200.960 | |
4635 | 2008.08.27 18:05 | close | 1449 | 0.14 | 201.564 | 203.360 | 200.960 | -4312.00 | 2508339.00 |
4636 | 2008.08.28 04:45 | sell | 1450 | 0.14 | 201.070 | 0.000 | 0.000 | |
4637 | 2008.08.28 04:45 | modify | 1450 | 0.14 | 201.070 | 204.870 | 200.170 | |
4638 | 2008.08.28 04:45 | sell | 1451 | 0.14 | 201.070 | 0.000 | 0.000 | |
4639 | 2008.08.28 04:45 | modify | 1451 | 0.14 | 201.070 | 203.170 | 200.770 | |
4640 | 2008.08.28 06:25 | close | 1450 | 0.14 | 200.844 | 204.870 | 200.170 | 3108.00 | 2511447.00 |
4641 | 2008.08.28 06:25 | close | 1451 | 0.14 | 200.844 | 203.170 | 200.770 | 3108.00 | 2514555.00 |
4642 | 2008.08.28 12:00 | sell | 1452 | 0.14 | 200.420 | 0.000 | 0.000 | |
4643 | 2008.08.28 12:00 | modify | 1452 | 0.14 | 200.420 | 202.820 | 199.020 | |
4644 | 2008.08.28 12:00 | sell | 1453 | 0.14 | 200.420 | 0.000 | 0.000 | |
4645 | 2008.08.28 12:00 | modify | 1453 | 0.14 | 200.420 | 202.520 | 200.120 | |
4646 | 2008.08.28 12:05 | modify | 1452 | 0.14 | 200.420 | 200.784 | 199.020 | |
4647 | 2008.08.28 12:30 | sell | 1454 | 0.14 | 200.490 | 0.000 | 0.000 | |
4648 | 2008.08.28 12:30 | modify | 1454 | 0.14 | 200.490 | 202.890 | 199.090 | |
4649 | 2008.08.28 12:45 | modify | 1454 | 0.14 | 200.490 | 200.884 | 199.090 | |
4650 | 2008.08.28 12:50 | modify | 1454 | 0.14 | 200.490 | 200.864 | 199.090 | |
4651 | 2008.08.28 13:10 | close | 1454 | 0.14 | 200.254 | 200.864 | 199.090 | 3248.00 | 2517803.00 |
4652 | 2008.08.28 13:10 | modify | 1452 | 0.14 | 200.420 | 200.754 | 199.020 | |
4653 | 2008.08.28 13:15 | close | 1452 | 0.14 | 200.184 | 200.754 | 199.020 | 3248.00 | 2521051.00 |
4654 | 2008.08.28 13:15 | close | 1453 | 0.14 | 200.184 | 202.520 | 200.120 | 3248.00 | 2524299.00 |
4655 | 2008.08.28 21:55 | sell | 1455 | 0.14 | 200.260 | 0.000 | 0.000 | |
4656 | 2008.08.28 21:55 | modify | 1455 | 0.14 | 200.260 | 204.060 | 199.360 | |
4657 | 2008.08.28 21:55 | sell | 1456 | 0.14 | 200.260 | 0.000 | 0.000 | |
4658 | 2008.08.28 21:55 | modify | 1456 | 0.14 | 200.260 | 202.360 | 199.960 | |
4659 | 2008.08.28 22:15 | sell | 1457 | 0.14 | 200.310 | 0.000 | 0.000 | |
4660 | 2008.08.28 22:15 | modify | 1457 | 0.14 | 200.310 | 204.110 | 199.410 | |
4661 | 2008.08.28 22:15 | sell | 1458 | 0.14 | 200.310 | 0.000 | 0.000 | |
4662 | 2008.08.28 22:15 | modify | 1458 | 0.14 | 200.310 | 202.410 | 200.010 | |
4663 | 2008.08.29 00:25 | close | 1458 | 0.14 | 200.124 | 202.410 | 200.010 | 2501.80 | 2526800.80 |
4664 | 2008.08.29 00:25 | close | 1456 | 0.14 | 200.124 | 202.360 | 199.960 | 1801.80 | 2528602.60 |
4665 | 2008.08.29 00:35 | close | 1457 | 0.14 | 200.094 | 204.110 | 199.410 | 2921.80 | 2531524.40 |
4666 | 2008.08.29 00:35 | close | 1455 | 0.14 | 200.094 | 204.060 | 199.360 | 2221.80 | 2533746.20 |
4667 | 2008.08.29 12:35 | sell | 1459 | 0.14 | 199.200 | 0.000 | 0.000 | |
4668 | 2008.08.29 12:35 | modify | 1459 | 0.14 | 199.200 | 201.300 | 198.900 | |
4669 | 2008.08.29 13:22 | t/p | 1459 | 0.14 | 198.900 | 201.300 | 198.900 | 4144.00 | 2537890.20 |
4670 | 2008.08.29 21:35 | sell | 1460 | 0.14 | 198.050 | 0.000 | 0.000 | |
4671 | 2008.08.29 21:35 | modify | 1460 | 0.14 | 198.050 | 200.150 | 197.750 | |
4672 | 2008.08.29 22:20 | sell | 1461 | 0.14 | 198.270 | 0.000 | 0.000 | |
4673 | 2008.08.29 22:20 | modify | 1461 | 0.14 | 198.270 | 201.670 | 196.070 | |
4674 | 2008.09.01 00:00 | t/p | 1460 | 0.14 | 197.750 | 200.150 | 197.750 | 4005.40 | 2541895.60 |
4675 | 2008.09.01 00:00 | close | 1461 | 0.14 | 196.764 | 201.670 | 196.070 | 20889.40 | 2562785.00 |
4676 | 2008.09.01 07:30 | sell | 1462 | 0.14 | 195.920 | 0.000 | 0.000 | |
4677 | 2008.09.01 07:30 | modify | 1462 | 0.14 | 195.920 | 199.720 | 195.020 | |
4678 | 2008.09.01 07:30 | sell | 1463 | 0.14 | 195.920 | 0.000 | 0.000 | |
4679 | 2008.09.01 07:30 | modify | 1463 | 0.14 | 195.920 | 198.020 | 195.620 | |
4680 | 2008.09.01 07:45 | close | 1462 | 0.14 | 195.674 | 199.720 | 195.020 | 3388.00 | 2566173.00 |
4681 | 2008.09.01 07:45 | close | 1463 | 0.14 | 195.674 | 198.020 | 195.620 | 3388.00 | 2569561.00 |
4682 | 2008.09.01 15:30 | sell | 1464 | 0.14 | 194.690 | 0.000 | 0.000 | |
4683 | 2008.09.01 15:30 | modify | 1464 | 0.14 | 194.690 | 198.490 | 193.790 | |
4684 | 2008.09.01 15:30 | sell | 1465 | 0.14 | 194.690 | 0.000 | 0.000 | |
4685 | 2008.09.01 15:30 | modify | 1465 | 0.14 | 194.690 | 196.790 | 194.390 | |
4686 | 2008.09.01 15:49 | t/p | 1465 | 0.14 | 194.390 | 196.790 | 194.390 | 4144.00 | 2573705.00 |
4687 | 2008.09.01 15:50 | close | 1464 | 0.14 | 194.414 | 198.490 | 193.790 | 3808.00 | 2577513.00 |
4688 | 2008.09.01 16:15 | sell | 1466 | 0.14 | 194.780 | 0.000 | 0.000 | |
4689 | 2008.09.01 16:15 | modify | 1466 | 0.14 | 194.780 | 197.180 | 193.380 | |
4690 | 2008.09.01 16:15 | sell | 1467 | 0.14 | 194.780 | 0.000 | 0.000 | |
4691 | 2008.09.01 16:15 | modify | 1467 | 0.14 | 194.780 | 198.580 | 193.880 | |
4692 | 2008.09.01 16:15 | sell | 1468 | 0.14 | 194.780 | 0.000 | 0.000 | |
4693 | 2008.09.01 16:15 | modify | 1468 | 0.14 | 194.780 | 196.880 | 194.480 | |
4694 | 2008.09.01 16:30 | sell | 1469 | 0.14 | 195.040 | 0.000 | 0.000 | |
4695 | 2008.09.01 16:30 | modify | 1469 | 0.14 | 195.040 | 198.440 | 192.840 | |
4696 | 2008.09.01 17:59 | t/p | 1468 | 0.14 | 194.480 | 196.880 | 194.480 | 4144.00 | 2581657.00 |
4697 | 2008.09.01 18:00 | close | 1469 | 0.14 | 194.474 | 198.440 | 192.840 | 7868.00 | 2589525.00 |
4698 | 2008.09.01 18:00 | close | 1466 | 0.14 | 194.474 | 197.180 | 193.380 | 4228.00 | 2593753.00 |
4699 | 2008.09.01 18:00 | close | 1467 | 0.14 | 194.474 | 198.580 | 193.880 | 4228.00 | 2597981.00 |
4700 | 2008.09.02 03:35 | sell | 1470 | 0.14 | 194.060 | 0.000 | 0.000 | |
4701 | 2008.09.02 03:35 | modify | 1470 | 0.14 | 194.060 | 196.460 | 192.660 | |
4702 | 2008.09.02 05:10 | close | 1470 | 0.14 | 193.784 | 196.460 | 192.660 | 3808.00 | 2601789.00 |
4703 | 2008.09.02 07:40 | sell | 1471 | 0.14 | 194.130 | 0.000 | 0.000 | |
4704 | 2008.09.02 07:40 | modify | 1471 | 0.14 | 194.130 | 197.530 | 191.930 | |
4705 | 2008.09.02 07:40 | sell | 1472 | 0.14 | 194.130 | 0.000 | 0.000 | |
4706 | 2008.09.02 07:40 | modify | 1472 | 0.14 | 194.130 | 197.930 | 193.230 | |
4707 | 2008.09.02 07:40 | sell | 1473 | 0.14 | 194.130 | 0.000 | 0.000 | |
4708 | 2008.09.02 07:40 | modify | 1473 | 0.14 | 194.130 | 196.230 | 193.830 | |
4709 | 2008.09.02 08:11 | t/p | 1473 | 0.14 | 193.830 | 196.230 | 193.830 | 4144.00 | 2605933.00 |
4710 | 2008.09.02 08:15 | close | 1471 | 0.14 | 193.704 | 197.530 | 191.930 | 5908.00 | 2611841.00 |
4711 | 2008.09.02 08:15 | close | 1472 | 0.14 | 193.704 | 197.930 | 193.230 | 5908.00 | 2617749.00 |
4712 | 2008.09.02 19:15 | buy | 1474 | 0.14 | 194.004 | 0.000 | 0.000 | |
4713 | 2008.09.02 19:15 | modify | 1474 | 0.14 | 194.004 | 191.604 | 195.404 | |
4714 | 2008.09.02 20:10 | modify | 1474 | 0.14 | 194.004 | 193.680 | 195.404 | |
4715 | 2008.09.02 20:15 | close | 1474 | 0.14 | 194.210 | 193.680 | 195.404 | 2828.00 | 2620577.00 |
4716 | 2008.09.03 03:40 | sell | 1475 | 0.14 | 193.740 | 0.000 | 0.000 | |
4717 | 2008.09.03 03:40 | modify | 1475 | 0.14 | 193.740 | 195.840 | 193.440 | |
4718 | 2008.09.03 07:11 | t/p | 1475 | 0.14 | 193.440 | 195.840 | 193.440 | 4144.00 | 2624721.00 |
4719 | 2008.09.03 13:55 | sell | 1476 | 0.14 | 192.710 | 0.000 | 0.000 | |
4720 | 2008.09.03 13:55 | modify | 1476 | 0.14 | 192.710 | 195.110 | 191.310 | |
4721 | 2008.09.03 14:10 | sell | 1477 | 0.14 | 192.810 | 0.000 | 0.000 | |
4722 | 2008.09.03 14:10 | modify | 1477 | 0.14 | 192.810 | 195.210 | 191.410 | |
4723 | 2008.09.03 14:15 | modify | 1477 | 0.14 | 192.810 | 193.184 | 191.410 | |
4724 | 2008.09.03 14:20 | close | 1477 | 0.14 | 192.594 | 193.184 | 191.410 | 2968.00 | 2627689.00 |
4725 | 2008.09.03 14:20 | modify | 1476 | 0.14 | 192.710 | 193.094 | 191.310 | |
4726 | 2008.09.03 14:25 | modify | 1476 | 0.14 | 192.710 | 193.054 | 191.310 | |
4727 | 2008.09.03 14:30 | close | 1476 | 0.14 | 192.464 | 193.054 | 191.310 | 3388.00 | 2631077.00 |
4728 | 2008.09.03 16:30 | sell | 1478 | 0.14 | 193.020 | 0.000 | 0.000 | |
4729 | 2008.09.03 16:30 | modify | 1478 | 0.14 | 193.020 | 196.820 | 192.120 | |
4730 | 2008.09.03 16:30 | sell | 1479 | 0.14 | 193.020 | 0.000 | 0.000 | |
4731 | 2008.09.03 16:30 | modify | 1479 | 0.14 | 193.020 | 195.120 | 192.720 | |
4732 | 2008.09.03 16:35 | sell | 1480 | 0.14 | 193.090 | 0.000 | 0.000 | |
4733 | 2008.09.03 16:35 | modify | 1480 | 0.14 | 193.090 | 196.490 | 190.890 | |
4734 | 2008.09.03 17:11 | t/p | 1479 | 0.14 | 192.720 | 195.120 | 192.720 | 4144.00 | 2635221.00 |
4735 | 2008.09.03 17:15 | close | 1478 | 0.14 | 192.784 | 196.820 | 192.120 | 3248.00 | 2638469.00 |
4736 | 2008.09.03 17:20 | close | 1480 | 0.14 | 192.734 | 196.490 | 190.890 | 4928.00 | 2643397.00 |
4737 | 2008.09.03 23:15 | sell | 1481 | 0.14 | 192.370 | 0.000 | 0.000 | |
4738 | 2008.09.03 23:15 | modify | 1481 | 0.14 | 192.370 | 194.470 | 192.070 | |
4739 | 2008.09.03 23:25 | sell | 1482 | 0.14 | 192.420 | 0.000 | 0.000 | |
4740 | 2008.09.03 23:25 | modify | 1482 | 0.14 | 192.420 | 195.820 | 190.220 | |
4741 | 2008.09.04 00:35 | close | 1481 | 0.14 | 192.124 | 194.470 | 192.070 | 3341.80 | 2646738.80 |
4742 | 2008.09.04 04:05 | close | 1482 | 0.14 | 191.944 | 195.820 | 190.220 | 6561.80 | 2653300.60 |
4743 | 2008.09.04 08:50 | sell | 1483 | 0.14 | 191.950 | 0.000 | 0.000 | |
4744 | 2008.09.04 08:50 | modify | 1483 | 0.14 | 191.950 | 194.050 | 191.650 | |
4745 | 2008.09.04 09:00 | sell | 1484 | 0.14 | 192.110 | 0.000 | 0.000 | |
4746 | 2008.09.04 09:00 | modify | 1484 | 0.14 | 192.110 | 194.210 | 191.810 | |
4747 | 2008.09.04 13:10 | close | 1484 | 0.14 | 192.944 | 194.210 | 191.810 | -11732.00 | 2641568.60 |
4748 | 2008.09.04 13:10 | close | 1483 | 0.14 | 192.944 | 194.050 | 191.650 | -13972.00 | 2627596.60 |
4749 | 2008.09.05 00:30 | buy | 1485 | 0.14 | 187.134 | 0.000 | 0.000 | |
4750 | 2008.09.05 00:30 | modify | 1485 | 0.14 | 187.134 | 186.934 | 190.134 | |
4751 | 2008.09.05 00:30 | s/l | 1485 | 0.14 | 186.934 | 186.934 | 190.134 | -2856.00 | 2624740.60 |
4752 | 2008.09.05 00:35 | buy | 1486 | 0.14 | 187.274 | 0.000 | 0.000 | |
4753 | 2008.09.05 00:35 | modify | 1486 | 0.14 | 187.274 | 187.074 | 190.274 | |
4754 | 2008.09.05 00:38 | s/l | 1486 | 0.14 | 187.074 | 187.074 | 190.274 | -2856.00 | 2621884.60 |
4755 | 2008.09.05 00:40 | buy | 1487 | 0.14 | 187.344 | 0.000 | 0.000 | |
4756 | 2008.09.05 00:40 | modify | 1487 | 0.14 | 187.344 | 187.144 | 190.344 | |
4757 | 2008.09.05 00:50 | s/l | 1487 | 0.14 | 187.144 | 187.144 | 190.344 | -2856.00 | 2619028.60 |
4758 | 2008.09.05 00:55 | buy | 1488 | 0.14 | 187.394 | 0.000 | 0.000 | |
4759 | 2008.09.05 00:55 | modify | 1488 | 0.14 | 187.394 | 187.194 | 190.394 | |
4760 | 2008.09.05 01:00 | s/l | 1488 | 0.14 | 187.194 | 187.194 | 190.394 | -2856.00 | 2616172.60 |
4761 | 2008.09.05 01:05 | buy | 1489 | 0.14 | 186.874 | 0.000 | 0.000 | |
4762 | 2008.09.05 01:05 | modify | 1489 | 0.14 | 186.874 | 186.674 | 189.874 | |
4763 | 2008.09.05 01:05 | s/l | 1489 | 0.14 | 186.674 | 186.674 | 189.874 | -2856.00 | 2613316.60 |
4764 | 2008.09.05 01:10 | buy | 1490 | 0.14 | 186.424 | 0.000 | 0.000 | |
4765 | 2008.09.05 01:10 | modify | 1490 | 0.14 | 186.424 | 186.224 | 189.424 | |
4766 | 2008.09.05 01:10 | s/l | 1490 | 0.14 | 186.224 | 186.224 | 189.424 | -2856.00 | 2610460.60 |
4767 | 2008.09.05 01:15 | buy | 1491 | 0.14 | 186.624 | 0.000 | 0.000 | |
4768 | 2008.09.05 01:15 | modify | 1491 | 0.14 | 186.624 | 186.424 | 189.624 | |
4769 | 2008.09.05 01:15 | s/l | 1491 | 0.14 | 186.424 | 186.424 | 189.624 | -2856.00 | 2607604.60 |
4770 | 2008.09.05 01:20 | buy | 1492 | 0.14 | 186.354 | 0.000 | 0.000 | |
4771 | 2008.09.05 01:20 | modify | 1492 | 0.14 | 186.354 | 186.154 | 189.354 | |
4772 | 2008.09.05 01:21 | s/l | 1492 | 0.14 | 186.154 | 186.154 | 189.354 | -2856.00 | 2604748.60 |
4773 | 2008.09.05 01:25 | buy | 1493 | 0.14 | 186.524 | 0.000 | 0.000 | |
4774 | 2008.09.05 01:25 | modify | 1493 | 0.14 | 186.524 | 186.324 | 189.524 | |
4775 | 2008.09.05 01:40 | modify | 1493 | 0.14 | 186.524 | 186.440 | 189.524 | |
4776 | 2008.09.05 01:45 | modify | 1493 | 0.14 | 186.524 | 186.790 | 189.524 | |
4777 | 2008.09.05 01:50 | modify | 1493 | 0.14 | 186.524 | 186.850 | 189.524 | |
4778 | 2008.09.05 01:55 | modify | 1493 | 0.14 | 186.524 | 187.150 | 189.524 | |
4779 | 2008.09.05 02:00 | modify | 1493 | 0.14 | 186.524 | 187.590 | 189.524 | |
4780 | 2008.09.05 02:03 | s/l | 1493 | 0.14 | 187.590 | 187.590 | 189.524 | 14868.00 | 2619616.60 |
4781 | 2008.09.05 04:25 | sell | 1494 | 0.14 | 187.970 | 0.000 | 0.000 | |
4782 | 2008.09.05 04:25 | modify | 1494 | 0.14 | 187.970 | 190.370 | 186.570 | |
4783 | 2008.09.05 04:35 | sell | 1495 | 0.14 | 188.600 | 0.000 | 0.000 | |
4784 | 2008.09.05 04:35 | modify | 1495 | 0.14 | 188.600 | 192.000 | 186.400 | |
4785 | 2008.09.05 04:50 | close | 1495 | 0.14 | 187.784 | 192.000 | 186.400 | 11368.00 | 2630984.60 |
4786 | 2008.09.05 04:50 | modify | 1494 | 0.14 | 187.970 | 188.284 | 186.570 | |
4787 | 2008.09.05 06:05 | close | 1494 | 0.14 | 187.634 | 188.284 | 186.570 | 4648.00 | 2635632.60 |
4788 | 2008.09.05 09:15 | sell | 1496 | 0.14 | 187.850 | 0.000 | 0.000 | |
4789 | 2008.09.05 09:15 | modify | 1496 | 0.14 | 187.850 | 190.250 | 186.450 | |
4790 | 2008.09.05 09:15 | sell | 1497 | 0.14 | 187.850 | 0.000 | 0.000 | |
4791 | 2008.09.05 09:15 | modify | 1497 | 0.14 | 187.850 | 189.950 | 187.550 | |
4792 | 2008.09.05 10:00 | modify | 1496 | 0.14 | 187.850 | 188.204 | 186.450 | |
4793 | 2008.09.05 10:49 | t/p | 1497 | 0.14 | 187.550 | 189.950 | 187.550 | 4144.00 | 2639776.60 |
4794 | 2008.09.05 10:50 | close | 1496 | 0.14 | 187.544 | 188.204 | 186.450 | 4228.00 | 2644004.60 |
4795 | 2008.09.08 00:44 | sell | 1498 | 0.14 | 194.710 | 0.000 | 0.000 | |
4796 | 2008.09.08 00:44 | modify | 1498 | 0.14 | 194.710 | 194.910 | 191.710 | |
4797 | 2008.09.08 01:01 | s/l | 1498 | 0.14 | 194.910 | 194.910 | 191.710 | -2856.00 | 2641148.60 |
4798 | 2008.09.08 01:05 | sell | 1499 | 0.14 | 195.240 | 0.000 | 0.000 | |
4799 | 2008.09.08 01:05 | modify | 1499 | 0.14 | 195.240 | 195.440 | 192.240 | |
4800 | 2008.09.08 01:05 | s/l | 1499 | 0.14 | 195.440 | 195.440 | 192.240 | -2856.00 | 2638292.60 |
4801 | 2008.09.08 01:10 | sell | 1500 | 0.14 | 194.910 | 0.000 | 0.000 | |
4802 | 2008.09.08 01:10 | modify | 1500 | 0.14 | 194.910 | 195.110 | 191.910 | |
4803 | 2008.09.08 01:15 | modify | 1500 | 0.14 | 194.910 | 193.844 | 191.910 | |
4804 | 2008.09.08 01:15 | t/p | 1500 | 0.14 | 191.910 | 193.844 | 191.910 | 41944.00 | 2680236.60 |
4805 | 2008.09.08 01:20 | sell | 1501 | 0.14 | 193.720 | 0.000 | 0.000 | |
4806 | 2008.09.08 01:20 | modify | 1501 | 0.14 | 193.720 | 193.920 | 190.720 | |
4807 | 2008.09.08 01:25 | modify | 1501 | 0.14 | 193.720 | 193.724 | 190.720 | |
4808 | 2008.09.08 01:30 | modify | 1501 | 0.14 | 193.720 | 193.214 | 190.720 | |
4809 | 2008.09.08 01:34 | s/l | 1501 | 0.14 | 193.214 | 193.214 | 190.720 | 7028.00 | 2687264.60 |
4810 | 2008.09.08 01:35 | sell | 1502 | 0.14 | 193.230 | 0.000 | 0.000 | |
4811 | 2008.09.08 01:35 | modify | 1502 | 0.14 | 193.230 | 193.430 | 190.230 | |
4812 | 2008.09.08 01:37 | s/l | 1502 | 0.14 | 193.430 | 193.430 | 190.230 | -2856.00 | 2684408.60 |
4813 | 2008.09.08 01:40 | sell | 1503 | 0.14 | 193.610 | 0.000 | 0.000 | |
4814 | 2008.09.08 01:40 | modify | 1503 | 0.14 | 193.610 | 193.810 | 190.610 | |
4815 | 2008.09.08 01:42 | s/l | 1503 | 0.14 | 193.810 | 193.810 | 190.610 | -2856.00 | 2681552.60 |
4816 | 2008.09.08 01:45 | sell | 1504 | 0.14 | 193.770 | 0.000 | 0.000 | |
4817 | 2008.09.08 01:45 | modify | 1504 | 0.14 | 193.770 | 193.970 | 190.770 | |
4818 | 2008.09.08 01:51 | s/l | 1504 | 0.14 | 193.970 | 193.970 | 190.770 | -2856.00 | 2678696.60 |
4819 | 2008.09.08 01:55 | sell | 1505 | 0.14 | 193.810 | 0.000 | 0.000 | |
4820 | 2008.09.08 01:55 | modify | 1505 | 0.14 | 193.810 | 194.010 | 190.810 | |
4821 | 2008.09.08 02:05 | modify | 1505 | 0.14 | 193.810 | 193.834 | 190.810 | |
4822 | 2008.09.08 02:10 | modify | 1505 | 0.14 | 193.810 | 193.744 | 190.810 | |
4823 | 2008.09.08 02:20 | modify | 1505 | 0.14 | 193.810 | 193.504 | 190.810 | |
4824 | 2008.09.08 02:25 | modify | 1505 | 0.14 | 193.810 | 193.484 | 190.810 | |
4825 | 2008.09.08 02:54 | s/l | 1505 | 0.14 | 193.484 | 193.484 | 190.810 | 4508.00 | 2683204.60 |
4826 | 2008.09.08 02:55 | sell | 1506 | 0.14 | 193.510 | 0.000 | 0.000 | |
4827 | 2008.09.08 02:55 | modify | 1506 | 0.14 | 193.510 | 193.710 | 190.510 | |
4828 | 2008.09.08 02:57 | s/l | 1506 | 0.14 | 193.710 | 193.710 | 190.510 | -2856.00 | 2680348.60 |
4829 | 2008.09.08 03:00 | sell | 1507 | 0.14 | 193.560 | 0.000 | 0.000 | |
4830 | 2008.09.08 03:00 | modify | 1507 | 0.14 | 193.560 | 193.760 | 190.560 | |
4831 | 2008.09.08 03:10 | modify | 1507 | 0.14 | 193.560 | 193.504 | 190.560 | |
4832 | 2008.09.08 03:15 | modify | 1507 | 0.14 | 193.560 | 193.484 | 190.560 | |
4833 | 2008.09.08 03:35 | s/l | 1507 | 0.14 | 193.484 | 193.484 | 190.560 | 1008.00 | 2681356.60 |
4834 | 2008.09.08 03:40 | sell | 1508 | 0.14 | 193.330 | 0.000 | 0.000 | |
4835 | 2008.09.08 03:40 | modify | 1508 | 0.14 | 193.330 | 193.530 | 190.330 | |
4836 | 2008.09.08 03:48 | s/l | 1508 | 0.14 | 193.530 | 193.530 | 190.330 | -2856.00 | 2678500.60 |
4837 | 2008.09.08 03:50 | sell | 1509 | 0.14 | 193.570 | 0.000 | 0.000 | |
4838 | 2008.09.08 03:50 | modify | 1509 | 0.14 | 193.570 | 193.770 | 190.570 | |
4839 | 2008.09.08 04:00 | modify | 1509 | 0.14 | 193.570 | 193.644 | 190.570 | |
4840 | 2008.09.08 04:19 | s/l | 1509 | 0.14 | 193.644 | 193.644 | 190.570 | -1092.00 | 2677408.60 |
4841 | 2008.09.08 04:20 | sell | 1510 | 0.14 | 193.630 | 0.000 | 0.000 | |
4842 | 2008.09.08 04:20 | modify | 1510 | 0.14 | 193.630 | 193.830 | 190.630 | |
4843 | 2008.09.08 04:25 | close | 1510 | 0.14 | 193.794 | 193.830 | 190.630 | -2352.00 | 2675056.60 |
4844 | 2008.09.08 04:25 | sell | 1511 | 0.14 | 193.780 | 0.000 | 0.000 | |
4845 | 2008.09.08 04:25 | modify | 1511 | 0.14 | 193.780 | 193.980 | 190.780 | |
4846 | 2008.09.08 05:02 | s/l | 1511 | 0.14 | 193.980 | 193.980 | 190.780 | -2856.00 | 2672200.60 |
4847 | 2008.09.08 05:05 | sell | 1512 | 0.14 | 194.070 | 0.000 | 0.000 | |
4848 | 2008.09.08 05:05 | modify | 1512 | 0.14 | 194.070 | 194.270 | 191.070 | |
4849 | 2008.09.08 05:10 | close | 1512 | 0.14 | 194.244 | 194.270 | 191.070 | -2492.00 | 2669708.60 |
4850 | 2008.09.08 05:10 | sell | 1513 | 0.14 | 194.230 | 0.000 | 0.000 | |
4851 | 2008.09.08 05:10 | modify | 1513 | 0.14 | 194.230 | 194.430 | 191.230 | |
4852 | 2008.09.08 05:36 | s/l | 1513 | 0.14 | 194.430 | 194.430 | 191.230 | -2856.00 | 2666852.60 |
4853 | 2008.09.08 05:40 | sell | 1514 | 0.14 | 194.920 | 0.000 | 0.000 | |
4854 | 2008.09.08 05:40 | modify | 1514 | 0.14 | 194.920 | 195.120 | 191.920 | |
4855 | 2008.09.08 06:13 | s/l | 1514 | 0.14 | 195.120 | 195.120 | 191.920 | -2856.00 | 2663996.60 |
4856 | 2008.09.08 06:15 | sell | 1515 | 0.14 | 195.340 | 0.000 | 0.000 | |
4857 | 2008.09.08 06:15 | modify | 1515 | 0.14 | 195.340 | 195.540 | 192.340 | |
4858 | 2008.09.08 06:17 | s/l | 1515 | 0.14 | 195.540 | 195.540 | 192.340 | -2856.00 | 2661140.60 |
4859 | 2008.09.08 06:20 | sell | 1516 | 0.14 | 195.510 | 0.000 | 0.000 | |
4860 | 2008.09.08 06:20 | modify | 1516 | 0.14 | 195.510 | 195.710 | 192.510 | |
4861 | 2008.09.08 06:40 | modify | 1516 | 0.14 | 195.510 | 195.504 | 192.510 | |
4862 | 2008.09.08 06:45 | modify | 1516 | 0.14 | 195.510 | 195.324 | 192.510 | |
4863 | 2008.09.08 06:50 | modify | 1516 | 0.14 | 195.510 | 195.294 | 192.510 | |
4864 | 2008.09.08 07:11 | s/l | 1516 | 0.14 | 195.294 | 195.294 | 192.510 | 2968.00 | 2664108.60 |
4865 | 2008.09.08 07:15 | sell | 1517 | 0.14 | 195.190 | 0.000 | 0.000 | |
4866 | 2008.09.08 07:15 | modify | 1517 | 0.14 | 195.190 | 195.390 | 192.190 | |
4867 | 2008.09.08 07:25 | buy | 1518 | 0.14 | 194.714 | 0.000 | 0.000 | |
4868 | 2008.09.08 07:25 | modify | 1518 | 0.14 | 194.714 | 192.314 | 196.114 | |
4869 | 2008.09.08 07:25 | modify | 1517 | 0.14 | 195.190 | 195.114 | 192.190 | |
4870 | 2008.09.08 07:30 | modify | 1517 | 0.14 | 195.190 | 194.854 | 192.190 | |
4871 | 2008.09.08 07:47 | s/l | 1517 | 0.14 | 194.854 | 194.854 | 192.190 | 4648.00 | 2668756.60 |
4872 | 2008.09.08 07:50 | close | 1518 | 0.14 | 194.980 | 192.314 | 196.114 | 3668.00 | 2672424.60 |
4873 | 2008.09.08 09:20 | buy | 1519 | 0.14 | 193.754 | 0.000 | 0.000 | |
4874 | 2008.09.08 09:20 | modify | 1519 | 0.14 | 193.754 | 190.354 | 195.954 | |
4875 | 2008.09.08 18:00 | close | 1519 | 0.14 | 190.450 | 190.354 | 195.954 | -46312.00 | 2626112.60 |
4876 | 2008.09.09 06:25 | sell | 1520 | 0.14 | 189.070 | 0.000 | 0.000 | |
4877 | 2008.09.09 06:25 | modify | 1520 | 0.14 | 189.070 | 191.470 | 187.670 | |
4878 | 2008.09.09 06:35 | close | 1520 | 0.14 | 188.804 | 191.470 | 187.670 | 3668.00 | 2629780.60 |
4879 | 2008.09.09 09:15 | sell | 1521 | 0.14 | 188.820 | 0.000 | 0.000 | |
4880 | 2008.09.09 09:15 | modify | 1521 | 0.14 | 188.820 | 191.220 | 187.420 | |
4881 | 2008.09.09 09:15 | sell | 1522 | 0.14 | 188.820 | 0.000 | 0.000 | |
4882 | 2008.09.09 09:15 | modify | 1522 | 0.14 | 188.820 | 192.620 | 187.920 | |
4883 | 2008.09.09 09:35 | close | 1522 | 0.14 | 188.884 | 192.620 | 187.920 | -952.00 | 2628828.60 |
4884 | 2008.09.09 09:45 | sell | 1523 | 0.14 | 189.190 | 0.000 | 0.000 | |
4885 | 2008.09.09 09:45 | modify | 1523 | 0.14 | 189.190 | 192.590 | 186.990 | |
4886 | 2008.09.09 15:35 | buy | 1524 | 0.14 | 189.984 | 0.000 | 0.000 | |
4887 | 2008.09.09 15:35 | modify | 1524 | 0.14 | 189.984 | 187.584 | 191.384 | |
4888 | 2008.09.09 15:40 | close | 1523 | 0.14 | 189.664 | 192.590 | 186.990 | -6692.00 | 2622136.60 |
4889 | 2008.09.09 15:40 | close | 1521 | 0.14 | 189.664 | 191.220 | 187.420 | -11872.00 | 2610264.60 |
4890 | 2008.09.09 15:45 | close | 1524 | 0.14 | 190.230 | 187.584 | 191.384 | 3388.00 | 2613652.60 |
4891 | 2008.09.10 02:00 | sell | 1525 | 0.14 | 189.070 | 0.000 | 0.000 | |
4892 | 2008.09.10 02:00 | modify | 1525 | 0.14 | 189.070 | 192.470 | 186.870 | |
4893 | 2008.09.10 02:15 | close | 1525 | 0.14 | 188.644 | 192.470 | 186.870 | 5908.00 | 2619560.60 |
4894 | 2008.09.10 04:15 | sell | 1526 | 0.14 | 188.750 | 0.000 | 0.000 | |
4895 | 2008.09.10 04:15 | modify | 1526 | 0.14 | 188.750 | 191.150 | 187.350 | |
4896 | 2008.09.10 05:10 | close | 1526 | 0.14 | 188.544 | 191.150 | 187.350 | 2828.00 | 2622388.60 |
4897 | 2008.09.10 07:35 | sell | 1527 | 0.14 | 189.180 | 0.000 | 0.000 | |
4898 | 2008.09.10 07:35 | modify | 1527 | 0.14 | 189.180 | 191.280 | 188.880 | |
4899 | 2008.09.10 07:59 | t/p | 1527 | 0.14 | 188.880 | 191.280 | 188.880 | 4144.00 | 2626532.60 |
4900 | 2008.09.11 02:00 | sell | 1528 | 0.14 | 188.830 | 0.000 | 0.000 | |
4901 | 2008.09.11 02:00 | modify | 1528 | 0.14 | 188.830 | 192.630 | 187.930 | |
4902 | 2008.09.11 02:15 | close | 1528 | 0.14 | 188.674 | 192.630 | 187.930 | 2128.00 | 2628660.60 |
4903 | 2008.09.11 04:35 | sell | 1529 | 0.14 | 188.260 | 0.000 | 0.000 | |
4904 | 2008.09.11 04:35 | modify | 1529 | 0.14 | 188.260 | 190.660 | 186.860 | |
4905 | 2008.09.11 04:40 | modify | 1529 | 0.14 | 188.260 | 188.594 | 186.860 | |
4906 | 2008.09.11 06:30 | modify | 1529 | 0.14 | 188.260 | 188.574 | 186.860 | |
4907 | 2008.09.11 06:35 | close | 1529 | 0.14 | 187.964 | 188.574 | 186.860 | 4088.00 | 2632748.60 |
4908 | 2008.09.11 14:20 | sell | 1530 | 0.14 | 187.300 | 0.000 | 0.000 | |
4909 | 2008.09.11 14:20 | modify | 1530 | 0.14 | 187.300 | 189.700 | 185.900 | |
4910 | 2008.09.11 14:25 | modify | 1530 | 0.14 | 187.300 | 187.694 | 185.900 | |
4911 | 2008.09.11 14:30 | close | 1530 | 0.14 | 187.064 | 187.694 | 185.900 | 3248.00 | 2635996.60 |
4912 | 2008.09.11 19:05 | sell | 1531 | 0.14 | 187.010 | 0.000 | 0.000 | |
4913 | 2008.09.11 19:05 | modify | 1531 | 0.14 | 187.010 | 189.410 | 185.610 | |
4914 | 2008.09.11 19:10 | modify | 1531 | 0.14 | 187.010 | 187.354 | 185.610 | |
4915 | 2008.09.11 19:40 | close | 1531 | 0.14 | 186.704 | 187.354 | 185.610 | 4228.00 | 2640224.60 |
4916 | 2008.09.12 14:10 | buy | 1532 | 0.14 | 189.744 | 0.000 | 0.000 | |
4917 | 2008.09.12 14:10 | modify | 1532 | 0.14 | 189.744 | 187.344 | 191.144 | |
4918 | 2008.09.12 14:35 | buy | 1533 | 0.14 | 189.544 | 0.000 | 0.000 | |
4919 | 2008.09.12 14:35 | modify | 1533 | 0.14 | 189.544 | 186.144 | 191.744 | |
4920 | 2008.09.12 15:45 | modify | 1532 | 0.14 | 189.744 | 189.350 | 191.144 | |
4921 | 2008.09.12 15:50 | modify | 1532 | 0.14 | 189.744 | 189.410 | 191.144 | |
4922 | 2008.09.12 15:55 | close | 1533 | 0.14 | 190.140 | 186.144 | 191.744 | 8288.00 | 2648512.60 |
4923 | 2008.09.12 15:55 | close | 1532 | 0.14 | 190.140 | 189.410 | 191.144 | 5488.00 | 2654000.60 |
4924 | 2008.09.12 18:25 | sell | 1534 | 0.14 | 192.890 | 0.000 | 0.000 | |
4925 | 2008.09.12 18:25 | modify | 1534 | 0.14 | 192.890 | 193.090 | 189.890 | |
4926 | 2008.09.12 18:35 | modify | 1534 | 0.14 | 192.890 | 192.794 | 189.890 | |
4927 | 2008.09.12 18:40 | modify | 1534 | 0.14 | 192.890 | 192.704 | 189.890 | |
4928 | 2008.09.12 18:45 | modify | 1534 | 0.14 | 192.890 | 192.354 | 189.890 | |
4929 | 2008.09.12 18:47 | s/l | 1534 | 0.14 | 192.354 | 192.354 | 189.890 | 7448.00 | 2661448.60 |
4930 | 2008.09.15 00:05 | buy | 1535 | 0.14 | 191.354 | 0.000 | 0.000 | |
4931 | 2008.09.15 00:05 | modify | 1535 | 0.14 | 191.354 | 187.954 | 193.554 | |
4932 | 2008.09.15 01:15 | close | 1535 | 0.14 | 191.850 | 187.954 | 193.554 | 6888.00 | 2668336.60 |
4933 | 2008.09.15 07:45 | sell | 1536 | 0.14 | 191.130 | 0.000 | 0.000 | |
4934 | 2008.09.15 07:45 | modify | 1536 | 0.14 | 191.130 | 193.530 | 189.730 | |
4935 | 2008.09.15 07:50 | close | 1536 | 0.14 | 190.604 | 193.530 | 189.730 | 7308.00 | 2675644.60 |
4936 | 2008.09.15 11:50 | buy | 1537 | 0.14 | 187.804 | 0.000 | 0.000 | |
4937 | 2008.09.15 11:50 | modify | 1537 | 0.14 | 187.804 | 187.604 | 190.804 | |
4938 | 2008.09.15 12:05 | modify | 1537 | 0.14 | 187.804 | 188.350 | 190.804 | |
4939 | 2008.09.15 12:42 | s/l | 1537 | 0.14 | 188.350 | 188.350 | 190.804 | 7588.00 | 2683232.60 |
4940 | 2008.09.16 07:40 | sell | 1538 | 0.14 | 187.490 | 0.000 | 0.000 | |
4941 | 2008.09.16 07:40 | modify | 1538 | 0.14 | 187.490 | 189.890 | 186.090 | |
4942 | 2008.09.16 07:45 | close | 1538 | 0.14 | 187.234 | 189.890 | 186.090 | 3528.00 | 2686760.60 |
4943 | 2008.09.16 08:35 | sell | 1539 | 0.14 | 187.590 | 0.000 | 0.000 | |
4944 | 2008.09.16 08:35 | modify | 1539 | 0.14 | 187.590 | 189.990 | 186.190 | |
4945 | 2008.09.16 08:55 | close | 1539 | 0.14 | 187.104 | 189.990 | 186.190 | 6748.00 | 2693508.60 |
4946 | 2008.09.16 12:10 | sell | 1540 | 0.14 | 186.690 | 0.000 | 0.000 | |
4947 | 2008.09.16 12:10 | modify | 1540 | 0.14 | 186.690 | 189.090 | 185.290 | |
4948 | 2008.09.16 12:15 | close | 1540 | 0.14 | 186.434 | 189.090 | 185.290 | 3528.00 | 2697036.60 |
4949 | 2008.09.16 17:55 | sell | 1541 | 0.14 | 185.850 | 0.000 | 0.000 | |
4950 | 2008.09.16 17:55 | modify | 1541 | 0.14 | 185.850 | 188.250 | 184.450 | |
4951 | 2008.09.16 18:05 | sell | 1542 | 0.14 | 186.340 | 0.000 | 0.000 | |
4952 | 2008.09.16 18:05 | modify | 1542 | 0.14 | 186.340 | 189.740 | 184.140 | |
4953 | 2008.09.16 20:23 | s/l | 1541 | 0.14 | 188.250 | 188.250 | 184.450 | -33656.00 | 2663380.60 |
4954 | 2008.09.16 21:15 | close | 1542 | 0.14 | 186.214 | 189.740 | 184.140 | 1708.00 | 2665088.60 |
4955 | 2008.09.16 23:25 | sell | 1543 | 0.14 | 189.730 | 0.000 | 0.000 | |
4956 | 2008.09.16 23:25 | modify | 1543 | 0.14 | 189.730 | 189.930 | 186.730 | |
4957 | 2008.09.16 23:30 | close | 1543 | 0.14 | 189.924 | 189.930 | 186.730 | -2772.00 | 2662316.60 |
4958 | 2008.09.16 23:30 | sell | 1544 | 0.14 | 189.910 | 0.000 | 0.000 | |
4959 | 2008.09.16 23:30 | modify | 1544 | 0.14 | 189.910 | 190.110 | 186.910 | |
4960 | 2008.09.16 23:40 | modify | 1544 | 0.14 | 189.910 | 189.934 | 186.910 | |
4961 | 2008.09.16 23:45 | modify | 1544 | 0.14 | 189.910 | 189.494 | 186.910 | |
4962 | 2008.09.16 23:50 | modify | 1544 | 0.14 | 189.910 | 189.184 | 186.910 | |
4963 | 2008.09.16 23:55 | modify | 1544 | 0.14 | 189.910 | 188.694 | 186.910 | |
4964 | 2008.09.17 00:10 | close | 1544 | 0.14 | 188.034 | 188.694 | 186.910 | 26161.80 | 2688478.40 |
4965 | 2008.09.17 03:15 | sell | 1545 | 0.14 | 190.670 | 0.000 | 0.000 | |
4966 | 2008.09.17 03:15 | modify | 1545 | 0.14 | 190.670 | 190.870 | 187.670 | |
4967 | 2008.09.17 03:30 | modify | 1545 | 0.14 | 190.670 | 190.664 | 187.670 | |
4968 | 2008.09.17 03:55 | modify | 1545 | 0.14 | 190.670 | 190.474 | 187.670 | |
4969 | 2008.09.17 04:00 | modify | 1545 | 0.14 | 190.670 | 190.264 | 187.670 | |
4970 | 2008.09.17 04:15 | modify | 1545 | 0.14 | 190.670 | 190.224 | 187.670 | |
4971 | 2008.09.17 05:03 | s/l | 1545 | 0.14 | 190.224 | 190.224 | 187.670 | 6188.00 | 2694666.40 |
4972 | 2008.09.17 07:35 | buy | 1546 | 0.14 | 188.664 | 0.000 | 0.000 | |
4973 | 2008.09.17 07:35 | modify | 1546 | 0.14 | 188.664 | 185.264 | 190.864 | |
4974 | 2008.09.17 07:50 | close | 1546 | 0.14 | 189.210 | 185.264 | 190.864 | 7588.00 | 2702254.40 |
4975 | 2008.09.17 22:00 | sell | 1547 | 0.14 | 191.950 | 0.000 | 0.000 | |
4976 | 2008.09.17 22:00 | modify | 1547 | 0.14 | 191.950 | 192.150 | 188.950 | |
4977 | 2008.09.17 22:05 | modify | 1547 | 0.14 | 191.950 | 192.024 | 188.950 | |
4978 | 2008.09.17 22:10 | modify | 1547 | 0.14 | 191.950 | 191.904 | 188.950 | |
4979 | 2008.09.17 22:20 | modify | 1547 | 0.14 | 191.950 | 191.714 | 188.950 | |
4980 | 2008.09.17 22:25 | modify | 1547 | 0.14 | 191.950 | 191.344 | 188.950 | |
4981 | 2008.09.17 22:35 | modify | 1547 | 0.14 | 191.950 | 191.164 | 188.950 | |
4982 | 2008.09.17 22:40 | modify | 1547 | 0.14 | 191.950 | 190.924 | 188.950 | |
4983 | 2008.09.17 22:52 | s/l | 1547 | 0.14 | 190.924 | 190.924 | 188.950 | 14308.00 | 2716562.40 |
4984 | 2008.09.18 00:25 | buy | 1548 | 0.14 | 189.194 | 0.000 | 0.000 | |
4985 | 2008.09.18 00:25 | modify | 1548 | 0.14 | 189.194 | 185.794 | 191.394 | |
4986 | 2008.09.18 02:40 | close | 1548 | 0.14 | 189.600 | 185.794 | 191.394 | 5628.00 | 2722190.40 |
4987 | 2008.09.18 09:55 | buy | 1549 | 0.14 | 190.184 | 0.000 | 0.000 | |
4988 | 2008.09.18 09:55 | modify | 1549 | 0.14 | 190.184 | 187.784 | 191.584 | |
4989 | 2008.09.18 10:00 | modify | 1549 | 0.14 | 190.184 | 189.790 | 191.584 | |
4990 | 2008.09.18 10:01 | t/p | 1549 | 0.14 | 191.584 | 189.790 | 191.584 | 19544.00 | 2741734.40 |
4991 | 2008.09.19 02:00 | buy | 1550 | 0.14 | 191.344 | 0.000 | 0.000 | |
4992 | 2008.09.19 02:00 | modify | 1550 | 0.14 | 191.344 | 188.944 | 192.744 | |
4993 | 2008.09.19 02:05 | close | 1550 | 0.14 | 191.550 | 188.944 | 192.744 | 2828.00 | 2744562.40 |
4994 | 2008.09.19 12:40 | buy | 1551 | 0.14 | 192.684 | 0.000 | 0.000 | |
4995 | 2008.09.19 12:40 | modify | 1551 | 0.14 | 192.684 | 190.284 | 194.084 | |
4996 | 2008.09.19 13:40 | modify | 1551 | 0.14 | 192.684 | 192.320 | 194.084 | |
4997 | 2008.09.19 13:45 | close | 1551 | 0.14 | 193.060 | 192.320 | 194.084 | 5208.00 | 2749770.40 |
4998 | 2008.09.19 16:30 | sell | 1552 | 0.14 | 196.360 | 0.000 | 0.000 | |
4999 | 2008.09.19 16:30 | modify | 1552 | 0.14 | 196.360 | 196.560 | 193.360 | |
5000 | 2008.09.19 16:30 | s/l | 1552 | 0.14 | 196.560 | 196.560 | 193.360 | -2856.00 | 2746914.40 |
5001 | 2008.09.19 16:35 | sell | 1553 | 0.14 | 196.550 | 0.000 | 0.000 | |
5002 | 2008.09.19 16:35 | modify | 1553 | 0.14 | 196.550 | 196.750 | 193.550 | |
5003 | 2008.09.19 16:36 | s/l | 1553 | 0.14 | 196.750 | 196.750 | 193.550 | -2856.00 | 2744058.40 |
5004 | 2008.09.19 16:40 | sell | 1554 | 0.14 | 196.740 | 0.000 | 0.000 | |
5005 | 2008.09.19 16:40 | modify | 1554 | 0.14 | 196.740 | 196.940 | 193.740 | |
5006 | 2008.09.19 16:44 | s/l | 1554 | 0.14 | 196.940 | 196.940 | 193.740 | -2856.00 | 2741202.40 |
5007 | 2008.09.19 16:45 | sell | 1555 | 0.14 | 197.010 | 0.000 | 0.000 | |
5008 | 2008.09.19 16:45 | modify | 1555 | 0.14 | 197.010 | 197.210 | 194.010 | |
5009 | 2008.09.19 17:00 | modify | 1555 | 0.14 | 197.010 | 196.674 | 194.010 | |
5010 | 2008.09.19 17:10 | modify | 1555 | 0.14 | 197.010 | 196.534 | 194.010 | |
5011 | 2008.09.19 17:15 | modify | 1555 | 0.14 | 197.010 | 196.314 | 194.010 | |
5012 | 2008.09.19 17:30 | modify | 1555 | 0.14 | 197.010 | 196.164 | 194.010 | |
5013 | 2008.09.19 17:35 | modify | 1555 | 0.14 | 197.010 | 195.984 | 194.010 | |
5014 | 2008.09.19 17:40 | modify | 1555 | 0.14 | 197.010 | 195.914 | 194.010 | |
5015 | 2008.09.19 17:55 | modify | 1555 | 0.14 | 197.010 | 195.844 | 194.010 | |
5016 | 2008.09.19 17:58 | s/l | 1555 | 0.14 | 195.844 | 195.844 | 194.010 | 16268.00 | 2757470.40 |
5017 | 2008.09.19 22:10 | buy | 1556 | 0.14 | 196.304 | 0.000 | 0.000 | |
5018 | 2008.09.19 22:10 | modify | 1556 | 0.14 | 196.304 | 193.904 | 197.704 | |
5019 | 2008.09.19 22:35 | modify | 1556 | 0.14 | 196.304 | 195.910 | 197.704 | |
5020 | 2008.09.19 22:50 | modify | 1556 | 0.14 | 196.304 | 195.920 | 197.704 | |
5021 | 2008.09.19 22:55 | close | 1556 | 0.14 | 196.710 | 195.920 | 197.704 | 5628.00 | 2763098.40 |
5022 | 2008.09.22 00:05 | buy | 1557 | 0.14 | 195.874 | 0.000 | 0.000 | |
5023 | 2008.09.22 00:05 | modify | 1557 | 0.14 | 195.874 | 193.474 | 197.274 | |
5024 | 2008.09.22 01:05 | modify | 1557 | 0.14 | 195.874 | 195.540 | 197.274 | |
5025 | 2008.09.22 01:10 | close | 1557 | 0.14 | 196.420 | 195.540 | 197.274 | 7588.00 | 2770686.40 |
5026 | 2008.09.22 02:15 | buy | 1558 | 0.14 | 195.104 | 0.000 | 0.000 | |
5027 | 2008.09.22 02:15 | modify | 1558 | 0.14 | 195.104 | 191.704 | 197.304 | |
5028 | 2008.09.22 02:30 | close | 1558 | 0.14 | 195.610 | 191.704 | 197.304 | 7028.00 | 2777714.40 |
5029 | 2008.09.22 21:25 | buy | 1559 | 0.14 | 196.284 | 0.000 | 0.000 | |
5030 | 2008.09.22 21:25 | modify | 1559 | 0.14 | 196.284 | 193.884 | 197.684 | |
5031 | 2008.09.22 21:30 | modify | 1559 | 0.14 | 196.284 | 195.900 | 197.684 | |
5032 | 2008.09.22 21:44 | s/l | 1559 | 0.14 | 195.900 | 195.900 | 197.684 | -5432.00 | 2772282.40 |
5033 | 2008.09.24 00:45 | sell | 1560 | 0.14 | 195.730 | 0.000 | 0.000 | |
5034 | 2008.09.24 00:45 | modify | 1560 | 0.14 | 195.730 | 198.130 | 194.330 | |
5035 | 2008.09.24 04:00 | modify | 1560 | 0.14 | 195.730 | 196.114 | 194.330 | |
5036 | 2008.09.24 04:05 | close | 1560 | 0.14 | 195.464 | 196.114 | 194.330 | 3668.00 | 2775950.40 |
5037 | 2008.09.24 14:50 | buy | 1561 | 0.14 | 196.434 | 0.000 | 0.000 | |
5038 | 2008.09.24 14:50 | modify | 1561 | 0.14 | 196.434 | 193.034 | 198.634 | |
5039 | 2008.09.25 10:05 | close | 1561 | 0.14 | 196.880 | 193.034 | 198.634 | 6158.60 | 2782109.00 |
5040 | 2008.09.25 13:35 | buy | 1562 | 0.14 | 196.504 | 0.000 | 0.000 | |
5041 | 2008.09.25 13:35 | modify | 1562 | 0.14 | 196.504 | 193.104 | 198.704 | |
5042 | 2008.09.25 15:15 | close | 1562 | 0.14 | 196.810 | 193.104 | 198.704 | 4228.00 | 2786337.00 |
5043 | 2008.09.26 14:10 | sell | 1563 | 0.14 | 194.050 | 0.000 | 0.000 | |
5044 | 2008.09.26 14:10 | modify | 1563 | 0.14 | 194.050 | 196.450 | 192.650 | |
5045 | 2008.09.26 14:15 | modify | 1563 | 0.14 | 194.050 | 194.424 | 192.650 | |
5046 | 2008.09.26 14:25 | modify | 1563 | 0.14 | 194.050 | 194.394 | 192.650 | |
5047 | 2008.09.26 14:35 | modify | 1563 | 0.14 | 194.050 | 194.384 | 192.650 | |
5048 | 2008.09.26 14:40 | close | 1563 | 0.14 | 193.844 | 194.384 | 192.650 | 2828.00 | 2789165.00 |
5049 | 2008.09.29 00:05 | buy | 1564 | 0.14 | 194.784 | 0.000 | 0.000 | |
5050 | 2008.09.29 00:05 | modify | 1564 | 0.14 | 194.784 | 192.384 | 196.184 | |
5051 | 2008.09.29 03:20 | modify | 1564 | 0.14 | 194.784 | 194.450 | 196.184 | |
5052 | 2008.09.29 03:50 | modify | 1564 | 0.14 | 194.784 | 194.480 | 196.184 | |
5053 | 2008.09.29 03:55 | close | 1564 | 0.14 | 195.110 | 194.480 | 196.184 | 4508.00 | 2793673.00 |
5054 | 2008.09.29 13:55 | sell | 1565 | 0.14 | 191.630 | 0.000 | 0.000 | |
5055 | 2008.09.29 13:55 | modify | 1565 | 0.14 | 191.630 | 194.030 | 190.230 | |
5056 | 2008.09.29 14:00 | modify | 1565 | 0.14 | 191.630 | 191.964 | 190.230 | |
5057 | 2008.09.29 14:05 | close | 1565 | 0.14 | 191.304 | 191.964 | 190.230 | 4508.00 | 2798181.00 |
5058 | 2008.09.29 20:30 | sell | 1566 | 0.14 | 189.930 | 0.000 | 0.000 | |
5059 | 2008.09.29 20:30 | modify | 1566 | 0.14 | 189.930 | 192.330 | 188.530 | |
5060 | 2008.09.29 20:35 | modify | 1566 | 0.14 | 189.930 | 190.324 | 188.530 | |
5061 | 2008.09.29 20:40 | close | 1566 | 0.14 | 189.534 | 190.324 | 188.530 | 5488.00 | 2803669.00 |
5062 | 2008.09.30 01:35 | buy | 1567 | 0.14 | 186.524 | 0.000 | 0.000 | |
5063 | 2008.09.30 01:35 | modify | 1567 | 0.14 | 186.524 | 186.324 | 189.524 | |
5064 | 2008.09.30 01:40 | modify | 1567 | 0.14 | 186.524 | 186.500 | 189.524 | |
5065 | 2008.09.30 01:45 | modify | 1567 | 0.14 | 186.524 | 186.740 | 189.524 | |
5066 | 2008.09.30 01:51 | s/l | 1567 | 0.14 | 186.740 | 186.740 | 189.524 | 2968.00 | 2806637.00 |
5067 | 2008.09.30 03:00 | sell | 1568 | 0.14 | 187.660 | 0.000 | 0.000 | |
5068 | 2008.09.30 03:00 | modify | 1568 | 0.14 | 187.660 | 190.060 | 186.260 | |
5069 | 2008.09.30 03:55 | close | 1568 | 0.14 | 187.014 | 190.060 | 186.260 | 8988.00 | 2815625.00 |
5070 | 2008.09.30 08:15 | sell | 1569 | 0.14 | 188.170 | 0.000 | 0.000 | |
5071 | 2008.09.30 08:15 | modify | 1569 | 0.14 | 188.170 | 191.570 | 185.970 | |
5072 | 2008.09.30 09:10 | close | 1569 | 0.14 | 187.594 | 191.570 | 185.970 | 8008.00 | 2823633.00 |
5073 | 2008.09.30 16:30 | buy | 1570 | 0.14 | 189.894 | 0.000 | 0.000 | |
5074 | 2008.09.30 16:30 | modify | 1570 | 0.14 | 189.894 | 187.494 | 191.294 | |
5075 | 2008.09.30 16:35 | modify | 1570 | 0.14 | 189.894 | 189.510 | 191.294 | |
5076 | 2008.09.30 16:40 | buy | 1571 | 0.14 | 189.734 | 0.000 | 0.000 | |
5077 | 2008.09.30 16:40 | modify | 1571 | 0.14 | 189.734 | 187.334 | 191.134 | |
5078 | 2008.09.30 16:45 | modify | 1571 | 0.14 | 189.734 | 189.410 | 191.134 | |
5079 | 2008.09.30 16:50 | modify | 1571 | 0.14 | 189.734 | 189.420 | 191.134 | |
5080 | 2008.09.30 16:55 | s/l | 1570 | 0.14 | 189.510 | 189.510 | 191.294 | -5432.00 | 2818201.00 |
5081 | 2008.09.30 17:10 | close | 1571 | 0.14 | 190.080 | 189.420 | 191.134 | 4788.00 | 2822989.00 |
5082 | 2008.10.01 18:20 | sell | 1572 | 0.14 | 187.720 | 0.000 | 0.000 | |
5083 | 2008.10.01 18:20 | modify | 1572 | 0.14 | 187.720 | 189.820 | 187.420 | |
5084 | 2008.10.01 19:25 | sell | 1573 | 0.14 | 188.580 | 0.000 | 0.000 | |
5085 | 2008.10.01 19:25 | modify | 1573 | 0.14 | 188.580 | 191.980 | 186.380 | |
5086 | 2008.10.01 20:00 | close | 1573 | 0.14 | 188.154 | 191.980 | 186.380 | 5908.00 | 2828897.00 |
5087 | 2008.10.01 20:35 | close | 1572 | 0.14 | 187.664 | 189.820 | 187.420 | 728.00 | 2829625.00 |
5088 | 2008.10.02 02:15 | sell | 1574 | 0.14 | 187.600 | 0.000 | 0.000 | |
5089 | 2008.10.02 02:15 | modify | 1574 | 0.14 | 187.600 | 189.700 | 187.300 | |
5090 | 2008.10.02 02:30 | sell | 1575 | 0.14 | 187.810 | 0.000 | 0.000 | |
5091 | 2008.10.02 02:30 | modify | 1575 | 0.14 | 187.810 | 191.210 | 185.610 | |
5092 | 2008.10.02 03:00 | t/p | 1574 | 0.14 | 187.300 | 189.700 | 187.300 | 4144.00 | 2833769.00 |
5093 | 2008.10.02 03:05 | close | 1575 | 0.14 | 187.394 | 191.210 | 185.610 | 5768.00 | 2839537.00 |
5094 | 2008.10.02 15:00 | sell | 1576 | 0.14 | 186.270 | 0.000 | 0.000 | |
5095 | 2008.10.02 15:00 | modify | 1576 | 0.14 | 186.270 | 188.670 | 184.870 | |
5096 | 2008.10.02 15:00 | sell | 1577 | 0.14 | 186.270 | 0.000 | 0.000 | |
5097 | 2008.10.02 15:00 | modify | 1577 | 0.14 | 186.270 | 190.070 | 185.370 | |
5098 | 2008.10.02 15:15 | close | 1576 | 0.14 | 185.974 | 188.670 | 184.870 | 4088.00 | 2843625.00 |
5099 | 2008.10.02 15:15 | close | 1577 | 0.14 | 185.974 | 190.070 | 185.370 | 4088.00 | 2847713.00 |
5100 | 2008.10.02 19:45 | sell | 1578 | 0.14 | 186.320 | 0.000 | 0.000 | |
5101 | 2008.10.02 19:45 | modify | 1578 | 0.14 | 186.320 | 189.720 | 184.120 | |
5102 | 2008.10.02 21:30 | close | 1578 | 0.14 | 185.894 | 189.720 | 184.120 | 5908.00 | 2853621.00 |
5103 | 2008.10.03 07:00 | sell | 1579 | 0.14 | 185.920 | 0.000 | 0.000 | |
5104 | 2008.10.03 07:00 | modify | 1579 | 0.14 | 185.920 | 189.720 | 185.020 | |
5105 | 2008.10.03 10:20 | close | 1579 | 0.14 | 185.804 | 189.720 | 185.020 | 1568.00 | 2855189.00 |
5106 | 2008.10.03 20:45 | buy | 1580 | 0.14 | 186.674 | 0.000 | 0.000 | |
5107 | 2008.10.03 20:45 | modify | 1580 | 0.14 | 186.674 | 183.274 | 188.874 | |
5108 | 2008.10.03 20:45 | buy | 1581 | 0.14 | 186.674 | 0.000 | 0.000 | |
5109 | 2008.10.03 20:45 | modify | 1581 | 0.14 | 186.674 | 184.274 | 188.074 | |
5110 | 2008.10.03 20:50 | close | 1580 | 0.14 | 187.650 | 183.274 | 188.874 | 13608.00 | 2868797.00 |
5111 | 2008.10.03 20:50 | close | 1581 | 0.14 | 187.650 | 184.274 | 188.074 | 13608.00 | 2882405.00 |
5112 | 2008.10.03 22:50 | buy | 1582 | 0.14 | 186.564 | 0.000 | 0.000 | |
5113 | 2008.10.03 22:50 | modify | 1582 | 0.14 | 186.564 | 183.164 | 188.764 | |
5114 | 2008.10.06 06:16 | s/l | 1582 | 0.14 | 183.164 | 183.164 | 188.764 | -47744.20 | 2834660.80 |
5115 | 2008.10.06 06:25 | buy | 1583 | 0.14 | 183.024 | 0.000 | 0.000 | |
5116 | 2008.10.06 06:25 | modify | 1583 | 0.14 | 183.024 | 182.824 | 186.024 | |
5117 | 2008.10.06 06:26 | s/l | 1583 | 0.14 | 182.824 | 182.824 | 186.024 | -2856.00 | 2831804.80 |
5118 | 2008.10.06 06:30 | buy | 1584 | 0.14 | 182.914 | 0.000 | 0.000 | |
5119 | 2008.10.06 06:30 | modify | 1584 | 0.14 | 182.914 | 182.714 | 185.914 | |
5120 | 2008.10.06 06:37 | s/l | 1584 | 0.14 | 182.714 | 182.714 | 185.914 | -2856.00 | 2828948.80 |
5121 | 2008.10.06 06:40 | buy | 1585 | 0.14 | 182.704 | 0.000 | 0.000 | |
5122 | 2008.10.06 06:40 | modify | 1585 | 0.14 | 182.704 | 182.504 | 185.704 | |
5123 | 2008.10.06 06:47 | s/l | 1585 | 0.14 | 182.504 | 182.504 | 185.704 | -2856.00 | 2826092.80 |
5124 | 2008.10.06 06:50 | buy | 1586 | 0.14 | 182.544 | 0.000 | 0.000 | |
5125 | 2008.10.06 06:50 | modify | 1586 | 0.14 | 182.544 | 182.344 | 185.544 | |
5126 | 2008.10.06 06:52 | s/l | 1586 | 0.14 | 182.344 | 182.344 | 185.544 | -2856.00 | 2823236.80 |
5127 | 2008.10.06 06:55 | buy | 1587 | 0.14 | 182.414 | 0.000 | 0.000 | |
5128 | 2008.10.06 06:55 | modify | 1587 | 0.14 | 182.414 | 182.214 | 185.414 | |
5129 | 2008.10.06 07:06 | s/l | 1587 | 0.14 | 182.214 | 182.214 | 185.414 | -2856.00 | 2820380.80 |
5130 | 2008.10.06 07:10 | buy | 1588 | 0.14 | 182.274 | 0.000 | 0.000 | |
5131 | 2008.10.06 07:10 | modify | 1588 | 0.14 | 182.274 | 182.074 | 185.274 | |
5132 | 2008.10.06 07:13 | s/l | 1588 | 0.14 | 182.074 | 182.074 | 185.274 | -2856.00 | 2817524.80 |
5133 | 2008.10.06 07:15 | buy | 1589 | 0.14 | 181.734 | 0.000 | 0.000 | |
5134 | 2008.10.06 07:15 | modify | 1589 | 0.14 | 181.734 | 181.534 | 184.734 | |
5135 | 2008.10.06 07:16 | s/l | 1589 | 0.14 | 181.534 | 181.534 | 184.734 | -2856.00 | 2814668.80 |
5136 | 2008.10.06 07:20 | buy | 1590 | 0.14 | 181.004 | 0.000 | 0.000 | |
5137 | 2008.10.06 07:20 | modify | 1590 | 0.14 | 181.004 | 180.804 | 184.004 | |
5138 | 2008.10.06 07:25 | modify | 1590 | 0.14 | 181.004 | 181.130 | 184.004 | |
5139 | 2008.10.06 07:33 | s/l | 1590 | 0.14 | 181.130 | 181.130 | 184.004 | 1708.00 | 2816376.80 |
5140 | 2008.10.06 07:35 | buy | 1591 | 0.14 | 181.194 | 0.000 | 0.000 | |
5141 | 2008.10.06 07:35 | modify | 1591 | 0.14 | 181.194 | 180.994 | 184.194 | |
5142 | 2008.10.06 07:36 | s/l | 1591 | 0.14 | 180.994 | 180.994 | 184.194 | -2856.00 | 2813520.80 |
5143 | 2008.10.06 07:40 | buy | 1592 | 0.14 | 180.904 | 0.000 | 0.000 | |
5144 | 2008.10.06 07:40 | modify | 1592 | 0.14 | 180.904 | 180.704 | 183.904 | |
5145 | 2008.10.06 07:42 | s/l | 1592 | 0.14 | 180.704 | 180.704 | 183.904 | -2856.00 | 2810664.80 |
5146 | 2008.10.06 07:45 | buy | 1593 | 0.14 | 181.124 | 0.000 | 0.000 | |
5147 | 2008.10.06 07:45 | modify | 1593 | 0.14 | 181.124 | 180.924 | 184.124 | |
5148 | 2008.10.06 07:46 | s/l | 1593 | 0.14 | 180.924 | 180.924 | 184.124 | -2856.00 | 2807808.80 |
5149 | 2008.10.06 07:50 | buy | 1594 | 0.14 | 181.244 | 0.000 | 0.000 | |
5150 | 2008.10.06 07:50 | modify | 1594 | 0.14 | 181.244 | 181.044 | 184.244 | |
5151 | 2008.10.06 08:05 | modify | 1594 | 0.14 | 181.244 | 181.190 | 184.244 | |
5152 | 2008.10.06 08:07 | s/l | 1594 | 0.14 | 181.190 | 181.190 | 184.244 | -812.00 | 2806996.80 |
5153 | 2008.10.06 08:10 | buy | 1595 | 0.14 | 181.344 | 0.000 | 0.000 | |
5154 | 2008.10.06 08:10 | modify | 1595 | 0.14 | 181.344 | 181.144 | 184.344 | |
5155 | 2008.10.06 08:12 | s/l | 1595 | 0.14 | 181.144 | 181.144 | 184.344 | -2856.00 | 2804140.80 |
5156 | 2008.10.06 08:15 | buy | 1596 | 0.14 | 181.174 | 0.000 | 0.000 | |
5157 | 2008.10.06 08:15 | modify | 1596 | 0.14 | 181.174 | 180.974 | 184.174 | |
5158 | 2008.10.06 08:45 | modify | 1596 | 0.14 | 181.174 | 181.210 | 184.174 | |
5159 | 2008.10.06 08:50 | sell | 1597 | 0.14 | 181.820 | 0.000 | 0.000 | |
5160 | 2008.10.06 08:50 | modify | 1597 | 0.14 | 181.820 | 184.220 | 180.420 | |
5161 | 2008.10.06 08:50 | modify | 1596 | 0.14 | 181.174 | 181.420 | 184.174 | |
5162 | 2008.10.06 08:55 | close | 1597 | 0.14 | 181.604 | 184.220 | 180.420 | 2968.00 | 2807108.80 |
5163 | 2008.10.06 09:25 | s/l | 1596 | 0.14 | 181.420 | 181.420 | 184.174 | 3388.00 | 2810496.80 |
5164 | 2008.10.06 09:30 | buy | 1598 | 0.14 | 181.454 | 0.000 | 0.000 | |
5165 | 2008.10.06 09:30 | modify | 1598 | 0.14 | 181.454 | 181.254 | 184.454 | |
5166 | 2008.10.06 09:50 | sell | 1599 | 0.14 | 181.940 | 0.000 | 0.000 | |
5167 | 2008.10.06 09:50 | modify | 1599 | 0.14 | 181.940 | 184.340 | 180.540 | |
5168 | 2008.10.06 09:50 | modify | 1598 | 0.14 | 181.454 | 181.540 | 184.454 | |
5169 | 2008.10.06 09:55 | modify | 1598 | 0.14 | 181.454 | 181.550 | 184.454 | |
5170 | 2008.10.06 10:01 | s/l | 1598 | 0.14 | 181.550 | 181.550 | 184.454 | 1288.00 | 2811784.80 |
5171 | 2008.10.06 10:05 | close | 1599 | 0.14 | 181.394 | 184.340 | 180.540 | 7588.00 | 2819372.80 |
5172 | 2008.10.06 15:05 | sell | 1600 | 0.14 | 181.910 | 0.000 | 0.000 | |
5173 | 2008.10.06 15:05 | modify | 1600 | 0.14 | 181.910 | 184.310 | 180.510 | |
5174 | 2008.10.06 15:30 | modify | 1600 | 0.14 | 181.910 | 182.244 | 180.510 | |
5175 | 2008.10.06 15:45 | modify | 1600 | 0.14 | 181.910 | 182.224 | 180.510 | |
5176 | 2008.10.06 15:50 | close | 1600 | 0.14 | 181.654 | 182.224 | 180.510 | 3528.00 | 2822900.80 |
5177 | 2008.10.06 17:15 | buy | 1601 | 0.14 | 177.534 | 0.000 | 0.000 | |
5178 | 2008.10.06 17:15 | modify | 1601 | 0.14 | 177.534 | 177.334 | 180.534 | |
5179 | 2008.10.06 17:15 | s/l | 1601 | 0.14 | 177.334 | 177.334 | 180.534 | -2856.00 | 2820044.80 |
5180 | 2008.10.06 17:25 | buy | 1602 | 0.14 | 176.494 | 0.000 | 0.000 | |
5181 | 2008.10.06 17:25 | modify | 1602 | 0.14 | 176.494 | 176.294 | 179.494 | |
5182 | 2008.10.06 17:25 | s/l | 1602 | 0.14 | 176.294 | 176.294 | 179.494 | -2856.00 | 2817188.80 |
5183 | 2008.10.06 17:30 | buy | 1603 | 0.14 | 174.794 | 0.000 | 0.000 | |
5184 | 2008.10.06 17:30 | modify | 1603 | 0.14 | 174.794 | 174.594 | 177.794 | |
5185 | 2008.10.06 17:30 | s/l | 1603 | 0.14 | 174.594 | 174.594 | 177.794 | -2856.00 | 2814332.80 |
5186 | 2008.10.06 17:35 | buy | 1604 | 0.14 | 175.264 | 0.000 | 0.000 | |
5187 | 2008.10.06 17:35 | modify | 1604 | 0.14 | 175.264 | 175.064 | 178.264 | |
5188 | 2008.10.06 17:35 | s/l | 1604 | 0.14 | 175.064 | 175.064 | 178.264 | -2856.00 | 2811476.80 |
5189 | 2008.10.06 17:40 | buy | 1605 | 0.14 | 175.074 | 0.000 | 0.000 | |
5190 | 2008.10.06 17:40 | modify | 1605 | 0.14 | 175.074 | 174.874 | 178.074 | |
5191 | 2008.10.06 17:40 | s/l | 1605 | 0.14 | 174.874 | 174.874 | 178.074 | -2856.00 | 2808620.80 |
5192 | 2008.10.06 17:45 | buy | 1606 | 0.14 | 175.344 | 0.000 | 0.000 | |
5193 | 2008.10.06 17:45 | modify | 1606 | 0.14 | 175.344 | 175.144 | 178.344 | |
5194 | 2008.10.06 17:45 | s/l | 1606 | 0.14 | 175.144 | 175.144 | 178.344 | -2856.00 | 2805764.80 |
5195 | 2008.10.06 17:50 | buy | 1607 | 0.14 | 175.454 | 0.000 | 0.000 | |
5196 | 2008.10.06 17:50 | modify | 1607 | 0.14 | 175.454 | 175.254 | 178.454 | |
5197 | 2008.10.06 17:55 | modify | 1607 | 0.14 | 175.454 | 175.530 | 178.454 | |
5198 | 2008.10.06 17:56 | s/l | 1607 | 0.14 | 175.530 | 175.530 | 178.454 | 1008.00 | 2806772.80 |
5199 | 2008.10.06 18:00 | buy | 1608 | 0.14 | 175.374 | 0.000 | 0.000 | |
5200 | 2008.10.06 18:00 | modify | 1608 | 0.14 | 175.374 | 175.174 | 178.374 | |
5201 | 2008.10.06 18:05 | modify | 1608 | 0.14 | 175.374 | 175.540 | 178.374 | |
5202 | 2008.10.06 18:06 | s/l | 1608 | 0.14 | 175.540 | 175.540 | 178.374 | 2268.00 | 2809040.80 |
5203 | 2008.10.06 18:10 | buy | 1609 | 0.14 | 176.034 | 0.000 | 0.000 | |
5204 | 2008.10.06 18:10 | modify | 1609 | 0.14 | 176.034 | 175.834 | 179.034 | |
5205 | 2008.10.06 18:12 | s/l | 1609 | 0.14 | 175.834 | 175.834 | 179.034 | -2856.00 | 2806184.80 |
5206 | 2008.10.06 18:15 | buy | 1610 | 0.14 | 175.744 | 0.000 | 0.000 | |
5207 | 2008.10.06 18:15 | modify | 1610 | 0.14 | 175.744 | 175.544 | 178.744 | |
5208 | 2008.10.06 18:25 | modify | 1610 | 0.14 | 175.744 | 175.680 | 178.744 | |
5209 | 2008.10.06 18:45 | modify | 1610 | 0.14 | 175.744 | 175.860 | 178.744 | |
5210 | 2008.10.06 18:50 | modify | 1610 | 0.14 | 175.744 | 175.880 | 178.744 | |
5211 | 2008.10.06 18:51 | s/l | 1610 | 0.14 | 175.880 | 175.880 | 178.744 | 1848.00 | 2808032.80 |
5212 | 2008.10.06 18:55 | buy | 1611 | 0.14 | 176.104 | 0.000 | 0.000 | |
5213 | 2008.10.06 18:55 | modify | 1611 | 0.14 | 176.104 | 175.904 | 179.104 | |
5214 | 2008.10.06 18:59 | s/l | 1611 | 0.14 | 175.904 | 175.904 | 179.104 | -2856.00 | 2805176.80 |
5215 | 2008.10.06 19:00 | buy | 1612 | 0.14 | 175.954 | 0.000 | 0.000 | |
5216 | 2008.10.06 19:00 | modify | 1612 | 0.14 | 175.954 | 175.754 | 178.954 | |
5217 | 2008.10.06 19:12 | s/l | 1612 | 0.14 | 175.754 | 175.754 | 178.954 | -2856.00 | 2802320.80 |
5218 | 2008.10.06 19:15 | buy | 1613 | 0.14 | 176.024 | 0.000 | 0.000 | |
5219 | 2008.10.06 19:15 | modify | 1613 | 0.14 | 176.024 | 175.824 | 179.024 | |
5220 | 2008.10.06 19:16 | s/l | 1613 | 0.14 | 175.824 | 175.824 | 179.024 | -2856.00 | 2799464.80 |
5221 | 2008.10.06 19:20 | buy | 1614 | 0.14 | 175.734 | 0.000 | 0.000 | |
5222 | 2008.10.06 19:20 | modify | 1614 | 0.14 | 175.734 | 175.534 | 178.734 | |
5223 | 2008.10.06 19:21 | s/l | 1614 | 0.14 | 175.534 | 175.534 | 178.734 | -2856.00 | 2796608.80 |
5224 | 2008.10.06 19:25 | buy | 1615 | 0.14 | 175.614 | 0.000 | 0.000 | |
5225 | 2008.10.06 19:25 | modify | 1615 | 0.14 | 175.614 | 175.414 | 178.614 | |
5226 | 2008.10.06 19:26 | s/l | 1615 | 0.14 | 175.414 | 175.414 | 178.614 | -2856.00 | 2793752.80 |
5227 | 2008.10.06 19:30 | buy | 1616 | 0.14 | 175.564 | 0.000 | 0.000 | |
5228 | 2008.10.06 19:30 | modify | 1616 | 0.14 | 175.564 | 175.364 | 178.564 | |
5229 | 2008.10.06 19:39 | s/l | 1616 | 0.14 | 175.364 | 175.364 | 178.564 | -2856.00 | 2790896.80 |
5230 | 2008.10.06 19:40 | buy | 1617 | 0.14 | 175.394 | 0.000 | 0.000 | |
5231 | 2008.10.06 19:40 | modify | 1617 | 0.14 | 175.394 | 175.194 | 178.394 | |
5232 | 2008.10.06 19:41 | s/l | 1617 | 0.14 | 175.194 | 175.194 | 178.394 | -2856.00 | 2788040.80 |
5233 | 2008.10.06 19:45 | buy | 1618 | 0.14 | 175.434 | 0.000 | 0.000 | |
5234 | 2008.10.06 19:45 | modify | 1618 | 0.14 | 175.434 | 175.234 | 178.434 | |
5235 | 2008.10.06 19:46 | s/l | 1618 | 0.14 | 175.234 | 175.234 | 178.434 | -2856.00 | 2785184.80 |
5236 | 2008.10.06 19:50 | buy | 1619 | 0.14 | 175.554 | 0.000 | 0.000 | |
5237 | 2008.10.06 19:50 | modify | 1619 | 0.14 | 175.554 | 175.354 | 178.554 | |
5238 | 2008.10.06 20:00 | s/l | 1619 | 0.14 | 175.354 | 175.354 | 178.554 | -2856.00 | 2782328.80 |
5239 | 2008.10.06 20:05 | buy | 1620 | 0.14 | 175.664 | 0.000 | 0.000 | |
5240 | 2008.10.06 20:05 | modify | 1620 | 0.14 | 175.664 | 175.464 | 178.664 | |
5241 | 2008.10.06 20:09 | s/l | 1620 | 0.14 | 175.464 | 175.464 | 178.664 | -2856.00 | 2779472.80 |
5242 | 2008.10.06 20:10 | buy | 1621 | 0.14 | 175.654 | 0.000 | 0.000 | |
5243 | 2008.10.06 20:10 | modify | 1621 | 0.14 | 175.654 | 175.454 | 178.654 | |
5244 | 2008.10.06 20:12 | s/l | 1621 | 0.14 | 175.454 | 175.454 | 178.654 | -2856.00 | 2776616.80 |
5245 | 2008.10.06 20:15 | buy | 1622 | 0.14 | 175.484 | 0.000 | 0.000 | |
5246 | 2008.10.06 20:15 | modify | 1622 | 0.14 | 175.484 | 175.284 | 178.484 | |
5247 | 2008.10.06 20:16 | s/l | 1622 | 0.14 | 175.284 | 175.284 | 178.484 | -2856.00 | 2773760.80 |
5248 | 2008.10.06 20:20 | buy | 1623 | 0.14 | 175.224 | 0.000 | 0.000 | |
5249 | 2008.10.06 20:20 | modify | 1623 | 0.14 | 175.224 | 175.024 | 178.224 | |
5250 | 2008.10.06 20:25 | modify | 1623 | 0.14 | 175.224 | 175.400 | 178.224 | |
5251 | 2008.10.06 20:29 | s/l | 1623 | 0.14 | 175.400 | 175.400 | 178.224 | 2408.00 | 2776168.80 |
5252 | 2008.10.06 20:30 | buy | 1624 | 0.14 | 175.354 | 0.000 | 0.000 | |
5253 | 2008.10.06 20:30 | modify | 1624 | 0.14 | 175.354 | 175.154 | 178.354 | |
5254 | 2008.10.06 20:36 | s/l | 1624 | 0.14 | 175.154 | 175.154 | 178.354 | -2856.00 | 2773312.80 |
5255 | 2008.10.06 20:40 | buy | 1625 | 0.14 | 175.274 | 0.000 | 0.000 | |
5256 | 2008.10.06 20:40 | modify | 1625 | 0.14 | 175.274 | 175.074 | 178.274 | |
5257 | 2008.10.06 20:45 | s/l | 1625 | 0.14 | 175.074 | 175.074 | 178.274 | -2856.00 | 2770456.80 |
5258 | 2008.10.06 20:50 | buy | 1626 | 0.14 | 174.444 | 0.000 | 0.000 | |
5259 | 2008.10.06 20:50 | modify | 1626 | 0.14 | 174.444 | 174.244 | 177.444 | |
5260 | 2008.10.06 20:55 | modify | 1626 | 0.14 | 174.444 | 174.500 | 177.444 | |
5261 | 2008.10.06 21:00 | modify | 1626 | 0.14 | 174.444 | 174.610 | 177.444 | |
5262 | 2008.10.06 21:12 | s/l | 1626 | 0.14 | 174.610 | 174.610 | 177.444 | 2268.00 | 2772724.80 |
5263 | 2008.10.06 21:15 | buy | 1627 | 0.14 | 174.554 | 0.000 | 0.000 | |
5264 | 2008.10.06 21:15 | modify | 1627 | 0.14 | 174.554 | 174.354 | 177.554 | |
5265 | 2008.10.06 21:22 | s/l | 1627 | 0.14 | 174.354 | 174.354 | 177.554 | -2856.00 | 2769868.80 |
5266 | 2008.10.06 21:25 | buy | 1628 | 0.14 | 174.274 | 0.000 | 0.000 | |
5267 | 2008.10.06 21:25 | modify | 1628 | 0.14 | 174.274 | 174.074 | 177.274 | |
5268 | 2008.10.06 21:26 | s/l | 1628 | 0.14 | 174.074 | 174.074 | 177.274 | -2856.00 | 2767012.80 |
5269 | 2008.10.06 21:30 | buy | 1629 | 0.14 | 174.254 | 0.000 | 0.000 | |
5270 | 2008.10.06 21:30 | modify | 1629 | 0.14 | 174.254 | 174.054 | 177.254 | |
5271 | 2008.10.06 21:35 | modify | 1629 | 0.14 | 174.254 | 174.280 | 177.254 | |
5272 | 2008.10.06 21:40 | modify | 1629 | 0.14 | 174.254 | 174.310 | 177.254 | |
5273 | 2008.10.06 21:55 | modify | 1629 | 0.14 | 174.254 | 174.560 | 177.254 | |
5274 | 2008.10.06 22:00 | modify | 1629 | 0.14 | 174.254 | 174.660 | 177.254 | |
5275 | 2008.10.06 22:01 | s/l | 1629 | 0.14 | 174.660 | 174.660 | 177.254 | 5628.00 | 2772640.80 |
5276 | 2008.10.06 22:05 | buy | 1630 | 0.14 | 174.914 | 0.000 | 0.000 | |
5277 | 2008.10.06 22:05 | modify | 1630 | 0.14 | 174.914 | 174.714 | 177.914 | |
5278 | 2008.10.06 22:15 | modify | 1630 | 0.14 | 174.914 | 175.100 | 177.914 | |
5279 | 2008.10.06 22:20 | modify | 1630 | 0.14 | 174.914 | 175.230 | 177.914 | |
5280 | 2008.10.06 22:25 | modify | 1630 | 0.14 | 174.914 | 175.430 | 177.914 | |
5281 | 2008.10.06 22:30 | sell | 1631 | 0.14 | 176.270 | 0.000 | 0.000 | |
5282 | 2008.10.06 22:30 | modify | 1631 | 0.14 | 176.270 | 179.670 | 174.070 | |
5283 | 2008.10.06 22:30 | modify | 1630 | 0.14 | 174.914 | 175.870 | 177.914 | |
5284 | 2008.10.06 22:35 | close | 1630 | 0.14 | 176.850 | 175.870 | 177.914 | 27048.00 | 2799688.80 |
5285 | 2008.10.07 00:25 | close | 1631 | 0.14 | 176.644 | 179.670 | 174.070 | -5338.20 | 2794350.60 |
5286 | 2008.10.07 02:00 | sell | 1632 | 0.14 | 177.600 | 0.000 | 0.000 | |
5287 | 2008.10.07 02:00 | modify | 1632 | 0.14 | 177.600 | 179.700 | 177.300 | |
5288 | 2008.10.07 02:18 | t/p | 1632 | 0.14 | 177.300 | 179.700 | 177.300 | 4144.00 | 2798494.60 |
5289 | 2008.10.07 06:50 | sell | 1633 | 0.14 | 180.650 | 0.000 | 0.000 | |
5290 | 2008.10.07 06:50 | modify | 1633 | 0.14 | 180.650 | 180.850 | 177.650 | |
5291 | 2008.10.07 06:55 | modify | 1633 | 0.14 | 180.650 | 180.314 | 177.650 | |
5292 | 2008.10.07 07:00 | s/l | 1633 | 0.14 | 180.314 | 180.314 | 177.650 | 4648.00 | 2803142.60 |
5293 | 2008.10.07 07:05 | sell | 1634 | 0.14 | 180.880 | 0.000 | 0.000 | |
5294 | 2008.10.07 07:05 | modify | 1634 | 0.14 | 180.880 | 181.080 | 177.880 | |
5295 | 2008.10.07 07:09 | s/l | 1634 | 0.14 | 181.080 | 181.080 | 177.880 | -2856.00 | 2800286.60 |
5296 | 2008.10.07 07:10 | sell | 1635 | 0.14 | 181.240 | 0.000 | 0.000 | |
5297 | 2008.10.07 07:10 | modify | 1635 | 0.14 | 181.240 | 181.440 | 178.240 | |
5298 | 2008.10.07 07:10 | s/l | 1635 | 0.14 | 181.440 | 181.440 | 178.240 | -2856.00 | 2797430.60 |
5299 | 2008.10.07 07:15 | sell | 1636 | 0.14 | 181.760 | 0.000 | 0.000 | |
5300 | 2008.10.07 07:15 | modify | 1636 | 0.14 | 181.760 | 181.960 | 178.760 | |
5301 | 2008.10.07 07:15 | s/l | 1636 | 0.14 | 181.960 | 181.960 | 178.760 | -2856.00 | 2794574.60 |
5302 | 2008.10.07 07:20 | sell | 1637 | 0.14 | 181.580 | 0.000 | 0.000 | |
5303 | 2008.10.07 07:20 | modify | 1637 | 0.14 | 181.580 | 181.780 | 178.580 | |
5304 | 2008.10.07 07:25 | modify | 1637 | 0.14 | 181.580 | 181.624 | 178.580 | |
5305 | 2008.10.07 07:30 | s/l | 1637 | 0.14 | 181.624 | 181.624 | 178.580 | -672.00 | 2793902.60 |
5306 | 2008.10.07 07:35 | sell | 1638 | 0.14 | 181.370 | 0.000 | 0.000 | |
5307 | 2008.10.07 07:35 | modify | 1638 | 0.14 | 181.370 | 181.570 | 178.370 | |
5308 | 2008.10.07 07:40 | close | 1638 | 0.14 | 181.534 | 181.570 | 178.370 | -2352.00 | 2791550.60 |
5309 | 2008.10.07 07:40 | sell | 1639 | 0.14 | 181.520 | 0.000 | 0.000 | |
5310 | 2008.10.07 07:40 | modify | 1639 | 0.14 | 181.520 | 181.720 | 178.520 | |
5311 | 2008.10.07 07:45 | modify | 1639 | 0.14 | 181.520 | 181.584 | 178.520 | |
5312 | 2008.10.07 07:50 | modify | 1639 | 0.14 | 181.520 | 181.254 | 178.520 | |
5313 | 2008.10.07 07:55 | modify | 1639 | 0.14 | 181.520 | 180.534 | 178.520 | |
5314 | 2008.10.07 07:58 | s/l | 1639 | 0.14 | 180.534 | 180.534 | 178.520 | 13748.00 | 2805298.60 |
5315 | 2008.10.07 08:00 | sell | 1640 | 0.14 | 180.680 | 0.000 | 0.000 | |
5316 | 2008.10.07 08:00 | modify | 1640 | 0.14 | 180.680 | 180.880 | 177.680 | |
5317 | 2008.10.07 08:05 | modify | 1640 | 0.14 | 180.680 | 180.564 | 177.680 | |
5318 | 2008.10.07 08:10 | modify | 1640 | 0.14 | 180.680 | 180.524 | 177.680 | |
5319 | 2008.10.07 08:25 | modify | 1640 | 0.14 | 180.680 | 180.474 | 177.680 | |
5320 | 2008.10.07 08:33 | s/l | 1640 | 0.14 | 180.474 | 180.474 | 177.680 | 2828.00 | 2808126.60 |
5321 | 2008.10.07 08:35 | sell | 1641 | 0.14 | 180.630 | 0.000 | 0.000 | |
5322 | 2008.10.07 08:35 | modify | 1641 | 0.14 | 180.630 | 180.830 | 177.630 | |
5323 | 2008.10.07 08:37 | s/l | 1641 | 0.14 | 180.830 | 180.830 | 177.630 | -2856.00 | 2805270.60 |
5324 | 2008.10.07 08:40 | sell | 1642 | 0.14 | 180.920 | 0.000 | 0.000 | |
5325 | 2008.10.07 08:40 | modify | 1642 | 0.14 | 180.920 | 181.120 | 177.920 | |
5326 | 2008.10.07 08:50 | modify | 1642 | 0.14 | 180.920 | 181.014 | 177.920 | |
5327 | 2008.10.07 08:55 | modify | 1642 | 0.14 | 180.920 | 180.624 | 177.920 | |
5328 | 2008.10.07 09:00 | modify | 1642 | 0.14 | 180.920 | 180.564 | 177.920 | |
5329 | 2008.10.07 09:17 | s/l | 1642 | 0.14 | 180.564 | 180.564 | 177.920 | 4928.00 | 2810198.60 |
5330 | 2008.10.07 09:35 | buy | 1643 | 0.14 | 179.754 | 0.000 | 0.000 | |
5331 | 2008.10.07 09:35 | modify | 1643 | 0.14 | 179.754 | 177.354 | 181.154 | |
5332 | 2008.10.07 09:40 | close | 1643 | 0.14 | 180.020 | 177.354 | 181.154 | 3668.00 | 2813866.60 |
5333 | 2008.10.08 00:45 | sell | 1644 | 0.14 | 177.620 | 0.000 | 0.000 | |
5334 | 2008.10.08 00:45 | modify | 1644 | 0.14 | 177.620 | 180.020 | 176.220 | |
5335 | 2008.10.08 00:45 | sell | 1645 | 0.14 | 177.620 | 0.000 | 0.000 | |
5336 | 2008.10.08 00:45 | modify | 1645 | 0.14 | 177.620 | 179.720 | 177.320 | |
5337 | 2008.10.08 01:46 | t/p | 1645 | 0.14 | 177.320 | 179.720 | 177.320 | 4144.00 | 2818010.60 |
5338 | 2008.10.08 01:50 | close | 1644 | 0.14 | 177.304 | 180.020 | 176.220 | 4368.00 | 2822378.60 |
5339 | 2008.10.08 03:30 | sell | 1646 | 0.14 | 177.480 | 0.000 | 0.000 | |
5340 | 2008.10.08 03:30 | modify | 1646 | 0.14 | 177.480 | 179.880 | 176.080 | |
5341 | 2008.10.08 03:35 | modify | 1646 | 0.14 | 177.480 | 177.824 | 176.080 | |
5342 | 2008.10.08 03:50 | close | 1646 | 0.14 | 177.194 | 177.824 | 176.080 | 3948.00 | 2826326.60 |
5343 | 2008.10.08 06:20 | sell | 1647 | 0.14 | 177.620 | 0.000 | 0.000 | |
5344 | 2008.10.08 06:20 | modify | 1647 | 0.14 | 177.620 | 180.020 | 176.220 | |
5345 | 2008.10.08 06:30 | modify | 1647 | 0.14 | 177.620 | 178.004 | 176.220 | |
5346 | 2008.10.08 06:45 | close | 1647 | 0.14 | 177.354 | 178.004 | 176.220 | 3668.00 | 2829994.60 |
5347 | 2008.10.08 08:35 | buy | 1648 | 0.14 | 174.454 | 0.000 | 0.000 | |
5348 | 2008.10.08 08:35 | modify | 1648 | 0.14 | 174.454 | 174.254 | 177.454 | |
5349 | 2008.10.08 08:35 | s/l | 1648 | 0.14 | 174.254 | 174.254 | 177.454 | -2856.00 | 2827138.60 |
5350 | 2008.10.08 08:40 | buy | 1649 | 0.14 | 173.924 | 0.000 | 0.000 | |
5351 | 2008.10.08 08:40 | modify | 1649 | 0.14 | 173.924 | 173.724 | 176.924 | |
5352 | 2008.10.08 08:45 | modify | 1649 | 0.14 | 173.924 | 174.060 | 176.924 | |
5353 | 2008.10.08 08:49 | s/l | 1649 | 0.14 | 174.060 | 174.060 | 176.924 | 1848.00 | 2828986.60 |
5354 | 2008.10.08 08:50 | buy | 1650 | 0.14 | 174.084 | 0.000 | 0.000 | |
5355 | 2008.10.08 08:50 | modify | 1650 | 0.14 | 174.084 | 173.884 | 177.084 | |
5356 | 2008.10.08 08:50 | s/l | 1650 | 0.14 | 173.884 | 173.884 | 177.084 | -2856.00 | 2826130.60 |
5357 | 2008.10.08 08:55 | buy | 1651 | 0.14 | 174.344 | 0.000 | 0.000 | |
5358 | 2008.10.08 08:55 | modify | 1651 | 0.14 | 174.344 | 174.144 | 177.344 | |
5359 | 2008.10.08 09:02 | s/l | 1651 | 0.14 | 174.144 | 174.144 | 177.344 | -2856.00 | 2823274.60 |
5360 | 2008.10.08 12:30 | buy | 1652 | 0.14 | 173.224 | 0.000 | 0.000 | |
5361 | 2008.10.08 12:30 | modify | 1652 | 0.14 | 173.224 | 173.024 | 176.224 | |
5362 | 2008.10.08 12:30 | s/l | 1652 | 0.14 | 173.024 | 173.024 | 176.224 | -2856.00 | 2820418.60 |
5363 | 2008.10.08 12:35 | buy | 1653 | 0.14 | 172.624 | 0.000 | 0.000 | |
5364 | 2008.10.08 12:35 | modify | 1653 | 0.14 | 172.624 | 172.424 | 175.624 | |
5365 | 2008.10.08 12:35 | s/l | 1653 | 0.14 | 172.424 | 172.424 | 175.624 | -2856.00 | 2817562.60 |
5366 | 2008.10.08 12:40 | buy | 1654 | 0.14 | 172.154 | 0.000 | 0.000 | |
5367 | 2008.10.08 12:40 | modify | 1654 | 0.14 | 172.154 | 171.954 | 175.154 | |
5368 | 2008.10.08 13:05 | modify | 1654 | 0.14 | 172.154 | 172.170 | 175.154 | |
5369 | 2008.10.08 13:08 | s/l | 1654 | 0.14 | 172.170 | 172.170 | 175.154 | 168.00 | 2817730.60 |
5370 | 2008.10.08 13:10 | buy | 1655 | 0.14 | 171.974 | 0.000 | 0.000 | |
5371 | 2008.10.08 13:10 | modify | 1655 | 0.14 | 171.974 | 171.774 | 174.974 | |
5372 | 2008.10.08 13:15 | modify | 1655 | 0.14 | 171.974 | 172.800 | 174.974 | |
5373 | 2008.10.08 13:20 | modify | 1655 | 0.14 | 171.974 | 173.090 | 174.974 | |
5374 | 2008.10.08 13:30 | close | 1655 | 0.14 | 173.830 | 173.090 | 174.974 | 25928.00 | 2843658.60 |
5375 | 2008.10.08 14:05 | sell | 1656 | 0.14 | 175.450 | 0.000 | 0.000 | |
5376 | 2008.10.08 14:05 | modify | 1656 | 0.14 | 175.450 | 177.850 | 174.050 | |
5377 | 2008.10.08 15:35 | close | 1656 | 0.14 | 175.134 | 177.850 | 174.050 | 4368.00 | 2848026.60 |
5378 | 2008.10.08 19:10 | buy | 1657 | 0.14 | 171.994 | 0.000 | 0.000 | |
5379 | 2008.10.08 19:10 | modify | 1657 | 0.14 | 171.994 | 171.794 | 174.994 | |
5380 | 2008.10.08 19:10 | s/l | 1657 | 0.14 | 171.794 | 171.794 | 174.994 | -2856.00 | 2845170.60 |
5381 | 2008.10.08 19:30 | buy | 1658 | 0.14 | 171.794 | 0.000 | 0.000 | |
5382 | 2008.10.08 19:30 | modify | 1658 | 0.14 | 171.794 | 171.594 | 174.794 | |
5383 | 2008.10.08 19:30 | s/l | 1658 | 0.14 | 171.594 | 171.594 | 174.794 | -2856.00 | 2842314.60 |
5384 | 2008.10.09 03:25 | sell | 1659 | 0.14 | 172.730 | 0.000 | 0.000 | |
5385 | 2008.10.09 03:25 | modify | 1659 | 0.14 | 172.730 | 176.130 | 170.530 | |
5386 | 2008.10.09 03:45 | close | 1659 | 0.14 | 172.314 | 176.130 | 170.530 | 5768.00 | 2848082.60 |
5387 | 2008.10.09 08:05 | buy | 1660 | 0.14 | 173.744 | 0.000 | 0.000 | |
5388 | 2008.10.09 08:05 | modify | 1660 | 0.14 | 173.744 | 171.344 | 175.144 | |
5389 | 2008.10.09 09:15 | close | 1660 | 0.14 | 174.050 | 171.344 | 175.144 | 4228.00 | 2852310.60 |
5390 | 2008.10.09 09:15 | sell | 1661 | 0.14 | 174.050 | 0.000 | 0.000 | |
5391 | 2008.10.09 09:15 | modify | 1661 | 0.14 | 174.050 | 176.150 | 173.750 | |
5392 | 2008.10.09 09:20 | t/p | 1661 | 0.14 | 173.750 | 176.150 | 173.750 | 4144.00 | 2856454.60 |
5393 | 2008.10.09 13:25 | buy | 1662 | 0.14 | 174.274 | 0.000 | 0.000 | |
5394 | 2008.10.09 13:25 | modify | 1662 | 0.14 | 174.274 | 171.874 | 175.674 | |
5395 | 2008.10.09 14:25 | modify | 1662 | 0.14 | 174.274 | 173.900 | 175.674 | |
5396 | 2008.10.09 14:30 | close | 1662 | 0.14 | 174.670 | 173.900 | 175.674 | 5488.00 | 2861942.60 |
5397 | 2008.10.09 22:40 | buy | 1663 | 0.14 | 171.224 | 0.000 | 0.000 | |
5398 | 2008.10.09 22:40 | modify | 1663 | 0.14 | 171.224 | 171.024 | 174.224 | |
5399 | 2008.10.09 22:43 | s/l | 1663 | 0.14 | 171.024 | 171.024 | 174.224 | -2856.00 | 2859086.60 |
5400 | 2008.10.09 22:45 | buy | 1664 | 0.14 | 171.054 | 0.000 | 0.000 | |
5401 | 2008.10.09 22:45 | modify | 1664 | 0.14 | 171.054 | 170.854 | 174.054 | |
5402 | 2008.10.09 22:46 | s/l | 1664 | 0.14 | 170.854 | 170.854 | 174.054 | -2856.00 | 2856230.60 |
5403 | 2008.10.09 22:50 | buy | 1665 | 0.14 | 170.184 | 0.000 | 0.000 | |
5404 | 2008.10.09 22:50 | modify | 1665 | 0.14 | 170.184 | 169.984 | 173.184 | |
5405 | 2008.10.09 22:50 | s/l | 1665 | 0.14 | 169.984 | 169.984 | 173.184 | -2856.00 | 2853374.60 |
5406 | 2008.10.09 22:55 | buy | 1666 | 0.14 | 170.874 | 0.000 | 0.000 | |
5407 | 2008.10.09 22:55 | modify | 1666 | 0.14 | 170.874 | 170.674 | 173.874 | |
5408 | 2008.10.09 22:59 | s/l | 1666 | 0.14 | 170.674 | 170.674 | 173.874 | -2856.00 | 2850518.60 |
5409 | 2008.10.09 23:00 | buy | 1667 | 0.14 | 170.604 | 0.000 | 0.000 | |
5410 | 2008.10.09 23:00 | modify | 1667 | 0.14 | 170.604 | 170.404 | 173.604 | |
5411 | 2008.10.09 23:02 | s/l | 1667 | 0.14 | 170.404 | 170.404 | 173.604 | -2856.00 | 2847662.60 |
5412 | 2008.10.09 23:05 | buy | 1668 | 0.14 | 170.204 | 0.000 | 0.000 | |
5413 | 2008.10.09 23:05 | modify | 1668 | 0.14 | 170.204 | 170.004 | 173.204 | |
5414 | 2008.10.09 23:06 | s/l | 1668 | 0.14 | 170.004 | 170.004 | 173.204 | -2856.00 | 2844806.60 |
5415 | 2008.10.09 23:10 | buy | 1669 | 0.14 | 170.534 | 0.000 | 0.000 | |
5416 | 2008.10.09 23:10 | modify | 1669 | 0.14 | 170.534 | 170.334 | 173.534 | |
5417 | 2008.10.09 23:11 | s/l | 1669 | 0.14 | 170.334 | 170.334 | 173.534 | -2856.00 | 2841950.60 |
5418 | 2008.10.09 23:15 | buy | 1670 | 0.14 | 170.004 | 0.000 | 0.000 | |
5419 | 2008.10.09 23:15 | modify | 1670 | 0.14 | 170.004 | 169.804 | 173.004 | |
5420 | 2008.10.09 23:17 | s/l | 1670 | 0.14 | 169.804 | 169.804 | 173.004 | -2856.00 | 2839094.60 |
5421 | 2008.10.09 23:20 | buy | 1671 | 0.14 | 169.964 | 0.000 | 0.000 | |
5422 | 2008.10.09 23:20 | modify | 1671 | 0.14 | 169.964 | 169.764 | 172.964 | |
5423 | 2008.10.09 23:25 | modify | 1671 | 0.14 | 169.964 | 169.990 | 172.964 | |
5424 | 2008.10.09 23:35 | modify | 1671 | 0.14 | 169.964 | 170.070 | 172.964 | |
5425 | 2008.10.09 23:40 | modify | 1671 | 0.14 | 169.964 | 170.170 | 172.964 | |
5426 | 2008.10.09 23:45 | modify | 1671 | 0.14 | 169.964 | 170.180 | 172.964 | |
5427 | 2008.10.09 23:55 | modify | 1671 | 0.14 | 169.964 | 170.270 | 172.964 | |
5428 | 2008.10.10 00:02 | s/l | 1671 | 0.14 | 170.270 | 170.270 | 172.964 | 4198.60 | 2843293.20 |
5429 | 2008.10.10 00:05 | buy | 1672 | 0.14 | 170.374 | 0.000 | 0.000 | |
5430 | 2008.10.10 00:05 | modify | 1672 | 0.14 | 170.374 | 170.174 | 173.374 | |
5431 | 2008.10.10 00:05 | s/l | 1672 | 0.14 | 170.174 | 170.174 | 173.374 | -2856.00 | 2840437.20 |
5432 | 2008.10.10 00:10 | buy | 1673 | 0.14 | 170.214 | 0.000 | 0.000 | |
5433 | 2008.10.10 00:10 | modify | 1673 | 0.14 | 170.214 | 170.014 | 173.214 | |
5434 | 2008.10.10 00:12 | s/l | 1673 | 0.14 | 170.014 | 170.014 | 173.214 | -2856.00 | 2837581.20 |
5435 | 2008.10.10 00:15 | buy | 1674 | 0.14 | 170.084 | 0.000 | 0.000 | |
5436 | 2008.10.10 00:15 | modify | 1674 | 0.14 | 170.084 | 169.884 | 173.084 | |
5437 | 2008.10.10 00:16 | s/l | 1674 | 0.14 | 169.884 | 169.884 | 173.084 | -2856.00 | 2834725.20 |
5438 | 2008.10.10 00:20 | buy | 1675 | 0.14 | 169.914 | 0.000 | 0.000 | |
5439 | 2008.10.10 00:20 | modify | 1675 | 0.14 | 169.914 | 169.714 | 172.914 | |
5440 | 2008.10.10 00:20 | s/l | 1675 | 0.14 | 169.714 | 169.714 | 172.914 | -2856.00 | 2831869.20 |
5441 | 2008.10.10 00:25 | buy | 1676 | 0.14 | 169.924 | 0.000 | 0.000 | |
5442 | 2008.10.10 00:25 | modify | 1676 | 0.14 | 169.924 | 169.724 | 172.924 | |
5443 | 2008.10.10 00:31 | s/l | 1676 | 0.14 | 169.724 | 169.724 | 172.924 | -2856.00 | 2829013.20 |
5444 | 2008.10.10 00:35 | buy | 1677 | 0.14 | 169.854 | 0.000 | 0.000 | |
5445 | 2008.10.10 00:35 | modify | 1677 | 0.14 | 169.854 | 169.654 | 172.854 | |
5446 | 2008.10.10 00:55 | modify | 1677 | 0.14 | 169.854 | 169.840 | 172.854 | |
5447 | 2008.10.10 01:00 | modify | 1677 | 0.14 | 169.854 | 169.880 | 172.854 | |
5448 | 2008.10.10 01:03 | s/l | 1677 | 0.14 | 169.880 | 169.880 | 172.854 | 308.00 | 2829321.20 |
5449 | 2008.10.10 01:05 | buy | 1678 | 0.14 | 169.934 | 0.000 | 0.000 | |
5450 | 2008.10.10 01:05 | modify | 1678 | 0.14 | 169.934 | 169.734 | 172.934 | |
5451 | 2008.10.10 01:06 | s/l | 1678 | 0.14 | 169.734 | 169.734 | 172.934 | -2856.00 | 2826465.20 |
5452 | 2008.10.10 01:10 | buy | 1679 | 0.14 | 169.944 | 0.000 | 0.000 | |
5453 | 2008.10.10 01:10 | modify | 1679 | 0.14 | 169.944 | 169.744 | 172.944 | |
5454 | 2008.10.10 01:25 | modify | 1679 | 0.14 | 169.944 | 169.900 | 172.944 | |
5455 | 2008.10.10 01:30 | modify | 1679 | 0.14 | 169.944 | 169.990 | 172.944 | |
5456 | 2008.10.10 01:47 | s/l | 1679 | 0.14 | 169.990 | 169.990 | 172.944 | 588.00 | 2827053.20 |
5457 | 2008.10.10 01:50 | buy | 1680 | 0.14 | 169.964 | 0.000 | 0.000 | |
5458 | 2008.10.10 01:50 | modify | 1680 | 0.14 | 169.964 | 169.764 | 172.964 | |
5459 | 2008.10.10 02:00 | s/l | 1680 | 0.14 | 169.764 | 169.764 | 172.964 | -2856.00 | 2824197.20 |
5460 | 2008.10.10 02:05 | buy | 1681 | 0.14 | 169.934 | 0.000 | 0.000 | |
5461 | 2008.10.10 02:05 | modify | 1681 | 0.14 | 169.934 | 169.734 | 172.934 | |
5462 | 2008.10.10 02:19 | s/l | 1681 | 0.14 | 169.734 | 169.734 | 172.934 | -2856.00 | 2821341.20 |
5463 | 2008.10.10 02:20 | buy | 1682 | 0.14 | 169.784 | 0.000 | 0.000 | |
5464 | 2008.10.10 02:20 | modify | 1682 | 0.14 | 169.784 | 169.584 | 172.784 | |
5465 | 2008.10.10 02:23 | s/l | 1682 | 0.14 | 169.584 | 169.584 | 172.784 | -2856.00 | 2818485.20 |
5466 | 2008.10.10 02:25 | buy | 1683 | 0.14 | 169.654 | 0.000 | 0.000 | |
5467 | 2008.10.10 02:25 | modify | 1683 | 0.14 | 169.654 | 169.454 | 172.654 | |
5468 | 2008.10.10 02:28 | s/l | 1683 | 0.14 | 169.454 | 169.454 | 172.654 | -2856.00 | 2815629.20 |
5469 | 2008.10.10 02:30 | buy | 1684 | 0.14 | 169.364 | 0.000 | 0.000 | |
5470 | 2008.10.10 02:30 | modify | 1684 | 0.14 | 169.364 | 169.164 | 172.364 | |
5471 | 2008.10.10 02:30 | s/l | 1684 | 0.14 | 169.164 | 169.164 | 172.364 | -2856.00 | 2812773.20 |
5472 | 2008.10.10 02:35 | buy | 1685 | 0.14 | 169.324 | 0.000 | 0.000 | |
5473 | 2008.10.10 02:35 | modify | 1685 | 0.14 | 169.324 | 169.124 | 172.324 | |
5474 | 2008.10.10 02:36 | s/l | 1685 | 0.14 | 169.124 | 169.124 | 172.324 | -2856.00 | 2809917.20 |
5475 | 2008.10.10 02:40 | buy | 1686 | 0.14 | 169.164 | 0.000 | 0.000 | |
5476 | 2008.10.10 02:40 | modify | 1686 | 0.14 | 169.164 | 168.964 | 172.164 | |
5477 | 2008.10.10 02:40 | s/l | 1686 | 0.14 | 168.964 | 168.964 | 172.164 | -2856.00 | 2807061.20 |
5478 | 2008.10.10 02:45 | buy | 1687 | 0.14 | 168.864 | 0.000 | 0.000 | |
5479 | 2008.10.10 02:45 | modify | 1687 | 0.14 | 168.864 | 168.664 | 171.864 | |
5480 | 2008.10.10 02:45 | s/l | 1687 | 0.14 | 168.664 | 168.664 | 171.864 | -2856.00 | 2804205.20 |
5481 | 2008.10.10 02:50 | buy | 1688 | 0.14 | 168.514 | 0.000 | 0.000 | |
5482 | 2008.10.10 02:50 | modify | 1688 | 0.14 | 168.514 | 168.314 | 171.514 | |
5483 | 2008.10.10 02:50 | s/l | 1688 | 0.14 | 168.314 | 168.314 | 171.514 | -2856.00 | 2801349.20 |
5484 | 2008.10.10 02:55 | buy | 1689 | 0.14 | 168.204 | 0.000 | 0.000 | |
5485 | 2008.10.10 02:55 | modify | 1689 | 0.14 | 168.204 | 168.004 | 171.204 | |
5486 | 2008.10.10 02:55 | s/l | 1689 | 0.14 | 168.004 | 168.004 | 171.204 | -2856.00 | 2798493.20 |
5487 | 2008.10.10 03:00 | buy | 1690 | 0.14 | 168.644 | 0.000 | 0.000 | |
5488 | 2008.10.10 03:00 | modify | 1690 | 0.14 | 168.644 | 168.444 | 171.644 | |
5489 | 2008.10.10 03:00 | s/l | 1690 | 0.14 | 168.444 | 168.444 | 171.644 | -2856.00 | 2795637.20 |
5490 | 2008.10.10 03:05 | buy | 1691 | 0.14 | 168.434 | 0.000 | 0.000 | |
5491 | 2008.10.10 03:05 | modify | 1691 | 0.14 | 168.434 | 168.234 | 171.434 | |
5492 | 2008.10.10 03:05 | s/l | 1691 | 0.14 | 168.234 | 168.234 | 171.434 | -2856.00 | 2792781.20 |
5493 | 2008.10.10 03:10 | buy | 1692 | 0.14 | 168.154 | 0.000 | 0.000 | |
5494 | 2008.10.10 03:10 | modify | 1692 | 0.14 | 168.154 | 167.954 | 171.154 | |
5495 | 2008.10.10 03:10 | s/l | 1692 | 0.14 | 167.954 | 167.954 | 171.154 | -2856.00 | 2789925.20 |
5496 | 2008.10.10 03:15 | buy | 1693 | 0.14 | 166.674 | 0.000 | 0.000 | |
5497 | 2008.10.10 03:15 | modify | 1693 | 0.14 | 166.674 | 166.474 | 169.674 | |
5498 | 2008.10.10 03:20 | modify | 1693 | 0.14 | 166.674 | 167.050 | 169.674 | |
5499 | 2008.10.10 03:25 | modify | 1693 | 0.14 | 166.674 | 167.310 | 169.674 | |
5500 | 2008.10.10 03:30 | modify | 1693 | 0.14 | 166.674 | 167.520 | 169.674 | |
5501 | 2008.10.10 03:31 | s/l | 1693 | 0.14 | 167.520 | 167.520 | 169.674 | 11788.00 | 2801713.20 |
5502 | 2008.10.10 03:35 | buy | 1694 | 0.14 | 167.334 | 0.000 | 0.000 | |
5503 | 2008.10.10 03:35 | modify | 1694 | 0.14 | 167.334 | 167.134 | 170.334 | |
5504 | 2008.10.10 03:35 | s/l | 1694 | 0.14 | 167.134 | 167.134 | 170.334 | -2856.00 | 2798857.20 |
5505 | 2008.10.10 03:40 | buy | 1695 | 0.14 | 167.824 | 0.000 | 0.000 | |
5506 | 2008.10.10 03:40 | modify | 1695 | 0.14 | 167.824 | 167.624 | 170.824 | |
5507 | 2008.10.10 03:40 | s/l | 1695 | 0.14 | 167.624 | 167.624 | 170.824 | -2856.00 | 2796001.20 |
5508 | 2008.10.10 03:45 | buy | 1696 | 0.14 | 168.024 | 0.000 | 0.000 | |
5509 | 2008.10.10 03:45 | modify | 1696 | 0.14 | 168.024 | 167.824 | 171.024 | |
5510 | 2008.10.10 03:55 | modify | 1696 | 0.14 | 168.024 | 168.110 | 171.024 | |
5511 | 2008.10.10 04:00 | s/l | 1696 | 0.14 | 168.110 | 168.110 | 171.024 | 1148.00 | 2797149.20 |
5512 | 2008.10.10 04:05 | buy | 1697 | 0.14 | 168.454 | 0.000 | 0.000 | |
5513 | 2008.10.10 04:05 | modify | 1697 | 0.14 | 168.454 | 168.254 | 171.454 | |
5514 | 2008.10.10 04:10 | sell | 1698 | 0.14 | 169.430 | 0.000 | 0.000 | |
5515 | 2008.10.10 04:10 | modify | 1698 | 0.14 | 169.430 | 171.830 | 168.030 | |
5516 | 2008.10.10 04:10 | modify | 1697 | 0.14 | 168.454 | 169.030 | 171.454 | |
5517 | 2008.10.10 04:15 | close | 1698 | 0.14 | 169.154 | 171.830 | 168.030 | 3808.00 | 2800957.20 |
5518 | 2008.10.10 04:15 | s/l | 1697 | 0.14 | 169.030 | 169.030 | 171.454 | 8008.00 | 2808965.20 |
5519 | 2008.10.10 04:45 | buy | 1699 | 0.14 | 168.244 | 0.000 | 0.000 | |
5520 | 2008.10.10 04:45 | modify | 1699 | 0.14 | 168.244 | 168.044 | 171.244 | |
5521 | 2008.10.10 04:45 | s/l | 1699 | 0.14 | 168.044 | 168.044 | 171.244 | -2856.00 | 2806109.20 |
5522 | 2008.10.10 05:05 | buy | 1700 | 0.14 | 168.344 | 0.000 | 0.000 | |
5523 | 2008.10.10 05:05 | modify | 1700 | 0.14 | 168.344 | 168.144 | 171.344 | |
5524 | 2008.10.10 05:08 | s/l | 1700 | 0.14 | 168.144 | 168.144 | 171.344 | -2856.00 | 2803253.20 |
5525 | 2008.10.10 05:10 | buy | 1701 | 0.14 | 168.434 | 0.000 | 0.000 | |
5526 | 2008.10.10 05:10 | modify | 1701 | 0.14 | 168.434 | 168.234 | 171.434 | |
5527 | 2008.10.10 05:12 | s/l | 1701 | 0.14 | 168.234 | 168.234 | 171.434 | -2856.00 | 2800397.20 |
5528 | 2008.10.10 07:00 | buy | 1702 | 0.14 | 167.494 | 0.000 | 0.000 | |
5529 | 2008.10.10 07:00 | modify | 1702 | 0.14 | 167.494 | 167.294 | 170.494 | |
5530 | 2008.10.10 07:00 | s/l | 1702 | 0.14 | 167.294 | 167.294 | 170.494 | -2856.00 | 2797541.20 |
5531 | 2008.10.10 07:05 | buy | 1703 | 0.14 | 167.154 | 0.000 | 0.000 | |
5532 | 2008.10.10 07:05 | modify | 1703 | 0.14 | 167.154 | 166.954 | 170.154 | |
5533 | 2008.10.10 07:10 | modify | 1703 | 0.14 | 167.154 | 167.230 | 170.154 | |
5534 | 2008.10.10 07:13 | s/l | 1703 | 0.14 | 167.230 | 167.230 | 170.154 | 1008.00 | 2798549.20 |
5535 | 2008.10.10 07:15 | buy | 1704 | 0.14 | 167.304 | 0.000 | 0.000 | |
5536 | 2008.10.10 07:15 | modify | 1704 | 0.14 | 167.304 | 167.104 | 170.304 | |
5537 | 2008.10.10 07:20 | s/l | 1704 | 0.14 | 167.104 | 167.104 | 170.304 | -2856.00 | 2795693.20 |
5538 | 2008.10.10 07:25 | buy | 1705 | 0.14 | 166.994 | 0.000 | 0.000 | |
5539 | 2008.10.10 07:25 | modify | 1705 | 0.14 | 166.994 | 166.794 | 169.994 | |
5540 | 2008.10.10 07:27 | s/l | 1705 | 0.14 | 166.794 | 166.794 | 169.994 | -2856.00 | 2792837.20 |
5541 | 2008.10.10 07:30 | buy | 1706 | 0.14 | 166.864 | 0.000 | 0.000 | |
5542 | 2008.10.10 07:30 | modify | 1706 | 0.14 | 166.864 | 166.664 | 169.864 | |
5543 | 2008.10.10 07:35 | modify | 1706 | 0.14 | 166.864 | 167.060 | 169.864 | |
5544 | 2008.10.10 07:40 | modify | 1706 | 0.14 | 166.864 | 167.090 | 169.864 | |
5545 | 2008.10.10 07:47 | s/l | 1706 | 0.14 | 167.090 | 167.090 | 169.864 | 3108.00 | 2795945.20 |
5546 | 2008.10.10 07:50 | buy | 1707 | 0.14 | 167.034 | 0.000 | 0.000 | |
5547 | 2008.10.10 07:50 | modify | 1707 | 0.14 | 167.034 | 166.834 | 170.034 | |
5548 | 2008.10.10 07:51 | s/l | 1707 | 0.14 | 166.834 | 166.834 | 170.034 | -2856.00 | 2793089.20 |
5549 | 2008.10.10 07:55 | buy | 1708 | 0.14 | 166.284 | 0.000 | 0.000 | |
5550 | 2008.10.10 07:55 | modify | 1708 | 0.14 | 166.284 | 166.084 | 169.284 | |
5551 | 2008.10.10 08:00 | modify | 1708 | 0.14 | 166.284 | 166.200 | 169.284 | |
5552 | 2008.10.10 08:05 | modify | 1708 | 0.14 | 166.284 | 166.470 | 169.284 | |
5553 | 2008.10.10 08:15 | modify | 1708 | 0.14 | 166.284 | 166.670 | 169.284 | |
5554 | 2008.10.10 08:20 | modify | 1708 | 0.14 | 166.284 | 166.890 | 169.284 | |
5555 | 2008.10.10 08:25 | modify | 1708 | 0.14 | 166.284 | 167.060 | 169.284 | |
5556 | 2008.10.10 08:26 | s/l | 1708 | 0.14 | 167.060 | 167.060 | 169.284 | 10808.00 | 2803897.20 |
5557 | 2008.10.10 09:15 | buy | 1709 | 0.14 | 166.454 | 0.000 | 0.000 | |
5558 | 2008.10.10 09:15 | modify | 1709 | 0.14 | 166.454 | 166.254 | 169.454 | |
5559 | 2008.10.10 09:17 | s/l | 1709 | 0.14 | 166.254 | 166.254 | 169.454 | -2856.00 | 2801041.20 |
5560 | 2008.10.10 09:25 | buy | 1710 | 0.14 | 166.084 | 0.000 | 0.000 | |
5561 | 2008.10.10 09:25 | modify | 1710 | 0.14 | 166.084 | 165.884 | 169.084 | |
5562 | 2008.10.10 09:30 | modify | 1710 | 0.14 | 166.084 | 166.290 | 169.084 | |
5563 | 2008.10.10 09:35 | modify | 1710 | 0.14 | 166.084 | 166.990 | 169.084 | |
5564 | 2008.10.10 09:40 | modify | 1710 | 0.14 | 166.084 | 167.290 | 169.084 | |
5565 | 2008.10.10 09:47 | s/l | 1710 | 0.14 | 167.290 | 167.290 | 169.084 | 16828.00 | 2817869.20 |
5566 | 2008.10.10 17:10 | sell | 1711 | 0.14 | 171.400 | 0.000 | 0.000 | |
5567 | 2008.10.10 17:10 | modify | 1711 | 0.14 | 171.400 | 171.600 | 168.400 | |
5568 | 2008.10.10 17:11 | s/l | 1711 | 0.14 | 171.600 | 171.600 | 168.400 | -2856.00 | 2815013.20 |
5569 | 2008.10.10 17:15 | sell | 1712 | 0.14 | 171.760 | 0.000 | 0.000 | |
5570 | 2008.10.10 17:15 | modify | 1712 | 0.14 | 171.760 | 171.960 | 168.760 | |
5571 | 2008.10.10 17:20 | modify | 1712 | 0.14 | 171.760 | 171.084 | 168.760 | |
5572 | 2008.10.10 17:21 | s/l | 1712 | 0.14 | 171.084 | 171.084 | 168.760 | 9408.00 | 2824421.20 |
5573 | 2008.10.10 17:25 | sell | 1713 | 0.14 | 171.510 | 0.000 | 0.000 | |
5574 | 2008.10.10 17:25 | modify | 1713 | 0.14 | 171.510 | 171.710 | 168.510 | |
5575 | 2008.10.10 17:35 | modify | 1713 | 0.14 | 171.510 | 171.394 | 168.510 | |
5576 | 2008.10.10 17:40 | modify | 1713 | 0.14 | 171.510 | 171.274 | 168.510 | |
5577 | 2008.10.10 17:45 | modify | 1713 | 0.14 | 171.510 | 171.124 | 168.510 | |
5578 | 2008.10.10 17:47 | s/l | 1713 | 0.14 | 171.124 | 171.124 | 168.510 | 5348.00 | 2829769.20 |
5579 | 2008.10.10 17:50 | sell | 1714 | 0.14 | 171.070 | 0.000 | 0.000 | |
5580 | 2008.10.10 17:50 | modify | 1714 | 0.14 | 171.070 | 171.270 | 168.070 | |
5581 | 2008.10.10 17:55 | modify | 1714 | 0.14 | 171.070 | 170.914 | 168.070 | |
5582 | 2008.10.10 18:00 | modify | 1714 | 0.14 | 171.070 | 170.074 | 168.070 | |
5583 | 2008.10.10 18:01 | s/l | 1714 | 0.14 | 170.074 | 170.074 | 168.070 | 13888.00 | 2843657.20 |
5584 | 2008.10.10 20:40 | buy | 1715 | 0.14 | 168.844 | 0.000 | 0.000 | |
5585 | 2008.10.10 20:40 | modify | 1715 | 0.14 | 168.844 | 166.444 | 170.244 | |
5586 | 2008.10.10 21:15 | modify | 1715 | 0.14 | 168.844 | 168.490 | 170.244 | |
5587 | 2008.10.10 21:26 | s/l | 1715 | 0.14 | 168.490 | 168.490 | 170.244 | -5012.00 | 2838645.20 |
5588 | 2008.10.10 22:35 | sell | 1716 | 0.14 | 171.730 | 0.000 | 0.000 | |
5589 | 2008.10.10 22:35 | modify | 1716 | 0.14 | 171.730 | 171.930 | 168.730 | |
5590 | 2008.10.10 22:36 | s/l | 1716 | 0.14 | 171.930 | 171.930 | 168.730 | -2856.00 | 2835789.20 |
5591 | 2008.10.10 22:40 | sell | 1717 | 0.14 | 171.740 | 0.000 | 0.000 | |
5592 | 2008.10.10 22:40 | modify | 1717 | 0.14 | 171.740 | 171.940 | 168.740 | |
5593 | 2008.10.10 22:45 | s/l | 1717 | 0.14 | 171.940 | 171.940 | 168.740 | -2856.00 | 2832933.20 |
5594 | 2008.10.13 00:05 | sell | 1718 | 0.14 | 172.820 | 0.000 | 0.000 | |
5595 | 2008.10.13 00:05 | modify | 1718 | 0.14 | 172.820 | 173.020 | 169.820 | |
5596 | 2008.10.13 00:09 | s/l | 1718 | 0.14 | 173.020 | 173.020 | 169.820 | -2856.00 | 2830077.20 |
5597 | 2008.10.13 00:10 | sell | 1719 | 0.14 | 173.160 | 0.000 | 0.000 | |
5598 | 2008.10.13 00:10 | modify | 1719 | 0.14 | 173.160 | 173.360 | 170.160 | |
5599 | 2008.10.13 00:45 | modify | 1719 | 0.14 | 173.160 | 173.114 | 170.160 | |
5600 | 2008.10.13 00:50 | modify | 1719 | 0.14 | 173.160 | 173.094 | 170.160 | |
5601 | 2008.10.13 01:10 | s/l | 1719 | 0.14 | 173.094 | 173.094 | 170.160 | 868.00 | 2830945.20 |
5602 | 2008.10.13 01:15 | sell | 1720 | 0.14 | 173.340 | 0.000 | 0.000 | |
5603 | 2008.10.13 01:15 | modify | 1720 | 0.14 | 173.340 | 173.540 | 170.340 | |
5604 | 2008.10.13 01:30 | modify | 1720 | 0.14 | 173.340 | 173.404 | 170.340 | |
5605 | 2008.10.13 01:35 | buy | 1721 | 0.14 | 172.104 | 0.000 | 0.000 | |
5606 | 2008.10.13 01:35 | modify | 1721 | 0.14 | 172.104 | 169.704 | 173.504 | |
5607 | 2008.10.13 01:35 | modify | 1720 | 0.14 | 173.340 | 172.504 | 170.340 | |
5608 | 2008.10.13 01:38 | s/l | 1720 | 0.14 | 172.504 | 172.504 | 170.340 | 11648.00 | 2842593.20 |
5609 | 2008.10.13 01:40 | close | 1721 | 0.14 | 172.950 | 169.704 | 173.504 | 11788.00 | 2854381.20 |
5610 | 2008.10.13 01:40 | sell | 1722 | 0.14 | 172.950 | 0.000 | 0.000 | |
5611 | 2008.10.13 01:40 | modify | 1722 | 0.14 | 172.950 | 173.150 | 169.950 | |
5612 | 2008.10.13 01:45 | modify | 1722 | 0.14 | 172.950 | 172.704 | 169.950 | |
5613 | 2008.10.13 02:10 | modify | 1722 | 0.14 | 172.950 | 172.574 | 169.950 | |
5614 | 2008.10.13 02:38 | s/l | 1722 | 0.14 | 172.574 | 172.574 | 169.950 | 5208.00 | 2859589.20 |
5615 | 2008.10.13 08:35 | sell | 1723 | 0.14 | 170.570 | 0.000 | 0.000 | |
5616 | 2008.10.13 08:35 | modify | 1723 | 0.14 | 170.570 | 172.970 | 169.170 | |
5617 | 2008.10.13 09:50 | s/l | 1723 | 0.14 | 172.970 | 172.970 | 169.170 | -33656.00 | 2825933.20 |
5618 | 2008.10.13 11:00 | buy | 1724 | 0.14 | 172.124 | 0.000 | 0.000 | |
5619 | 2008.10.13 11:00 | modify | 1724 | 0.14 | 172.124 | 169.724 | 173.524 | |
5620 | 2008.10.13 11:20 | close | 1724 | 0.14 | 172.590 | 169.724 | 173.524 | 6468.00 | 2832401.20 |
5621 | 2008.10.13 17:30 | sell | 1725 | 0.14 | 175.430 | 0.000 | 0.000 | |
5622 | 2008.10.13 17:30 | modify | 1725 | 0.14 | 175.430 | 175.630 | 172.430 | |
5623 | 2008.10.13 17:50 | modify | 1725 | 0.14 | 175.430 | 175.464 | 172.430 | |
5624 | 2008.10.13 17:59 | s/l | 1725 | 0.14 | 175.464 | 175.464 | 172.430 | -532.00 | 2831869.20 |
5625 | 2008.10.13 18:00 | sell | 1726 | 0.14 | 175.510 | 0.000 | 0.000 | |
5626 | 2008.10.13 18:00 | modify | 1726 | 0.14 | 175.510 | 175.710 | 172.510 | |
5627 | 2008.10.13 18:02 | s/l | 1726 | 0.14 | 175.710 | 175.710 | 172.510 | -2856.00 | 2829013.20 |
5628 | 2008.10.13 18:05 | sell | 1727 | 0.14 | 175.620 | 0.000 | 0.000 | |
5629 | 2008.10.13 18:05 | modify | 1727 | 0.14 | 175.620 | 175.820 | 172.620 | |
5630 | 2008.10.13 18:10 | modify | 1727 | 0.14 | 175.620 | 175.654 | 172.620 | |
5631 | 2008.10.13 18:31 | s/l | 1727 | 0.14 | 175.654 | 175.654 | 172.620 | -532.00 | 2828481.20 |
5632 | 2008.10.13 19:15 | buy | 1728 | 0.14 | 174.774 | 0.000 | 0.000 | |
5633 | 2008.10.13 19:15 | modify | 1728 | 0.14 | 174.774 | 172.374 | 176.174 | |
5634 | 2008.10.13 19:25 | modify | 1728 | 0.14 | 174.774 | 174.420 | 176.174 | |
5635 | 2008.10.13 19:30 | close | 1728 | 0.14 | 175.360 | 174.420 | 176.174 | 8148.00 | 2836629.20 |
5636 | 2008.10.13 23:20 | sell | 1729 | 0.14 | 177.300 | 0.000 | 0.000 | |
5637 | 2008.10.13 23:20 | modify | 1729 | 0.14 | 177.300 | 177.500 | 174.300 | |
5638 | 2008.10.13 23:35 | modify | 1729 | 0.14 | 177.300 | 177.114 | 174.300 | |
5639 | 2008.10.13 23:40 | modify | 1729 | 0.14 | 177.300 | 176.954 | 174.300 | |
5640 | 2008.10.13 23:45 | modify | 1729 | 0.14 | 177.300 | 176.934 | 174.300 | |
5641 | 2008.10.14 00:03 | s/l | 1729 | 0.14 | 176.934 | 176.934 | 174.300 | 5021.80 | 2841651.00 |
5642 | 2008.10.14 02:00 | sell | 1730 | 0.14 | 178.410 | 0.000 | 0.000 | |
5643 | 2008.10.14 02:00 | modify | 1730 | 0.14 | 178.410 | 178.610 | 175.410 | |
5644 | 2008.10.14 02:20 | modify | 1730 | 0.14 | 178.410 | 178.414 | 175.410 | |
5645 | 2008.10.14 02:28 | s/l | 1730 | 0.14 | 178.414 | 178.414 | 175.410 | -112.00 | 2841539.00 |
5646 | 2008.10.14 02:35 | sell | 1731 | 0.14 | 178.610 | 0.000 | 0.000 | |
5647 | 2008.10.14 02:35 | modify | 1731 | 0.14 | 178.610 | 178.810 | 175.610 | |
5648 | 2008.10.14 02:52 | s/l | 1731 | 0.14 | 178.810 | 178.810 | 175.610 | -2856.00 | 2838683.00 |
5649 | 2008.10.14 02:55 | sell | 1732 | 0.14 | 178.840 | 0.000 | 0.000 | |
5650 | 2008.10.14 02:55 | modify | 1732 | 0.14 | 178.840 | 179.040 | 175.840 | |
5651 | 2008.10.14 02:58 | s/l | 1732 | 0.14 | 179.040 | 179.040 | 175.840 | -2856.00 | 2835827.00 |
5652 | 2008.10.14 03:00 | sell | 1733 | 0.14 | 179.030 | 0.000 | 0.000 | |
5653 | 2008.10.14 03:00 | modify | 1733 | 0.14 | 179.030 | 179.230 | 176.030 | |
5654 | 2008.10.14 03:14 | s/l | 1733 | 0.14 | 179.230 | 179.230 | 176.030 | -2856.00 | 2832971.00 |
5655 | 2008.10.14 03:15 | sell | 1734 | 0.14 | 179.260 | 0.000 | 0.000 | |
5656 | 2008.10.14 03:15 | modify | 1734 | 0.14 | 179.260 | 179.460 | 176.260 | |
5657 | 2008.10.14 03:16 | s/l | 1734 | 0.14 | 179.460 | 179.460 | 176.260 | -2856.00 | 2830115.00 |
5658 | 2008.10.14 03:20 | sell | 1735 | 0.14 | 179.540 | 0.000 | 0.000 | |
5659 | 2008.10.14 03:20 | modify | 1735 | 0.14 | 179.540 | 179.740 | 176.540 | |
5660 | 2008.10.14 03:23 | s/l | 1735 | 0.14 | 179.740 | 179.740 | 176.540 | -2856.00 | 2827259.00 |
5661 | 2008.10.14 03:25 | sell | 1736 | 0.14 | 179.810 | 0.000 | 0.000 | |
5662 | 2008.10.14 03:25 | modify | 1736 | 0.14 | 179.810 | 180.010 | 176.810 | |
5663 | 2008.10.14 03:28 | s/l | 1736 | 0.14 | 180.010 | 180.010 | 176.810 | -2856.00 | 2824403.00 |
5664 | 2008.10.14 03:30 | sell | 1737 | 0.14 | 179.780 | 0.000 | 0.000 | |
5665 | 2008.10.14 03:30 | modify | 1737 | 0.14 | 179.780 | 179.980 | 176.780 | |
5666 | 2008.10.14 03:36 | s/l | 1737 | 0.14 | 179.980 | 179.980 | 176.780 | -2856.00 | 2821547.00 |
5667 | 2008.10.14 03:40 | sell | 1738 | 0.14 | 180.060 | 0.000 | 0.000 | |
5668 | 2008.10.14 03:40 | modify | 1738 | 0.14 | 180.060 | 180.260 | 177.060 | |
5669 | 2008.10.14 03:45 | modify | 1738 | 0.14 | 180.060 | 180.144 | 177.060 | |
5670 | 2008.10.14 03:50 | modify | 1738 | 0.14 | 180.060 | 180.044 | 177.060 | |
5671 | 2008.10.14 03:55 | modify | 1738 | 0.14 | 180.060 | 179.844 | 177.060 | |
5672 | 2008.10.14 04:00 | modify | 1738 | 0.14 | 180.060 | 179.764 | 177.060 | |
5673 | 2008.10.14 04:05 | modify | 1738 | 0.14 | 180.060 | 179.524 | 177.060 | |
5674 | 2008.10.14 04:10 | modify | 1738 | 0.14 | 180.060 | 179.474 | 177.060 | |
5675 | 2008.10.14 04:33 | s/l | 1738 | 0.14 | 179.474 | 179.474 | 177.060 | 8148.00 | 2829695.00 |
5676 | 2008.10.14 04:35 | sell | 1739 | 0.14 | 179.610 | 0.000 | 0.000 | |
5677 | 2008.10.14 04:35 | modify | 1739 | 0.14 | 179.610 | 179.810 | 176.610 | |
5678 | 2008.10.14 05:03 | s/l | 1739 | 0.14 | 179.810 | 179.810 | 176.610 | -2856.00 | 2826839.00 |
5679 | 2008.10.14 05:05 | sell | 1740 | 0.14 | 179.770 | 0.000 | 0.000 | |
5680 | 2008.10.14 05:05 | modify | 1740 | 0.14 | 179.770 | 179.970 | 176.770 | |
5681 | 2008.10.14 05:50 | modify | 1740 | 0.14 | 179.770 | 179.854 | 176.770 | |
5682 | 2008.10.14 06:00 | modify | 1740 | 0.14 | 179.770 | 179.824 | 176.770 | |
5683 | 2008.10.14 06:05 | modify | 1740 | 0.14 | 179.770 | 179.814 | 176.770 | |
5684 | 2008.10.14 06:30 | buy | 1741 | 0.14 | 179.114 | 0.000 | 0.000 | |
5685 | 2008.10.14 06:30 | modify | 1741 | 0.14 | 179.114 | 176.714 | 180.514 | |
5686 | 2008.10.14 06:30 | modify | 1740 | 0.14 | 179.770 | 179.514 | 176.770 | |
5687 | 2008.10.14 06:35 | buy | 1742 | 0.14 | 178.864 | 0.000 | 0.000 | |
5688 | 2008.10.14 06:35 | modify | 1742 | 0.14 | 178.864 | 175.464 | 181.064 | |
5689 | 2008.10.14 06:35 | modify | 1740 | 0.14 | 179.770 | 179.264 | 176.770 | |
5690 | 2008.10.14 06:58 | s/l | 1740 | 0.14 | 179.264 | 179.264 | 176.770 | 7028.00 | 2833867.00 |
5691 | 2008.10.14 07:00 | close | 1742 | 0.14 | 179.450 | 175.464 | 181.064 | 8148.00 | 2842015.00 |
5692 | 2008.10.14 07:00 | close | 1741 | 0.14 | 179.450 | 176.714 | 180.514 | 4648.00 | 2846663.00 |
5693 | 2008.10.14 09:40 | buy | 1743 | 0.14 | 178.474 | 0.000 | 0.000 | |
5694 | 2008.10.14 09:40 | modify | 1743 | 0.14 | 178.474 | 175.074 | 180.674 | |
5695 | 2008.10.14 10:35 | close | 1743 | 0.14 | 179.140 | 175.074 | 180.674 | 9268.00 | 2855931.00 |
5696 | 2008.10.14 16:00 | buy | 1744 | 0.14 | 180.274 | 0.000 | 0.000 | |
5697 | 2008.10.14 16:00 | modify | 1744 | 0.14 | 180.274 | 177.874 | 181.674 | |
5698 | 2008.10.14 20:50 | s/l | 1744 | 0.14 | 177.874 | 177.874 | 181.674 | -33656.00 | 2822275.00 |
5699 | 2008.10.14 22:35 | sell | 1745 | 0.14 | 177.900 | 0.000 | 0.000 | |
5700 | 2008.10.14 22:35 | modify | 1745 | 0.14 | 177.900 | 180.300 | 176.500 | |
5701 | 2008.10.14 22:40 | close | 1745 | 0.14 | 177.624 | 180.300 | 176.500 | 3808.00 | 2826083.00 |
5702 | 2008.10.15 06:30 | sell | 1746 | 0.14 | 176.510 | 0.000 | 0.000 | |
5703 | 2008.10.15 06:30 | modify | 1746 | 0.14 | 176.510 | 178.910 | 175.110 | |
5704 | 2008.10.15 07:55 | sell | 1747 | 0.14 | 177.050 | 0.000 | 0.000 | |
5705 | 2008.10.15 07:55 | modify | 1747 | 0.14 | 177.050 | 179.450 | 175.650 | |
5706 | 2008.10.15 08:30 | sell | 1748 | 0.14 | 177.330 | 0.000 | 0.000 | |
5707 | 2008.10.15 08:30 | modify | 1748 | 0.14 | 177.330 | 180.730 | 175.130 | |
5708 | 2008.10.15 10:50 | close | 1748 | 0.14 | 176.734 | 180.730 | 175.130 | 8288.00 | 2834371.00 |
5709 | 2008.10.15 10:50 | close | 1747 | 0.14 | 176.734 | 179.450 | 175.650 | 4368.00 | 2838739.00 |
5710 | 2008.10.15 10:50 | close | 1746 | 0.14 | 176.734 | 178.910 | 175.110 | -3192.00 | 2835547.00 |
5711 | 2008.10.15 21:05 | buy | 1749 | 0.14 | 174.284 | 0.000 | 0.000 | |
5712 | 2008.10.15 21:05 | modify | 1749 | 0.14 | 174.284 | 174.084 | 177.284 | |
5713 | 2008.10.15 21:16 | s/l | 1749 | 0.14 | 174.084 | 174.084 | 177.284 | -2856.00 | 2832691.00 |
5714 | 2008.10.15 23:00 | buy | 1750 | 0.14 | 173.584 | 0.000 | 0.000 | |
5715 | 2008.10.15 23:00 | modify | 1750 | 0.14 | 173.584 | 173.384 | 176.584 | |
5716 | 2008.10.15 23:01 | s/l | 1750 | 0.14 | 173.384 | 173.384 | 176.584 | -2856.00 | 2829835.00 |
5717 | 2008.10.15 23:05 | buy | 1751 | 0.14 | 172.984 | 0.000 | 0.000 | |
5718 | 2008.10.15 23:05 | modify | 1751 | 0.14 | 172.984 | 172.784 | 175.984 | |
5719 | 2008.10.15 23:09 | s/l | 1751 | 0.14 | 172.784 | 172.784 | 175.984 | -2856.00 | 2826979.00 |
5720 | 2008.10.15 23:10 | buy | 1752 | 0.14 | 172.754 | 0.000 | 0.000 | |
5721 | 2008.10.15 23:10 | modify | 1752 | 0.14 | 172.754 | 172.554 | 175.754 | |
5722 | 2008.10.15 23:24 | s/l | 1752 | 0.14 | 172.554 | 172.554 | 175.754 | -2856.00 | 2824123.00 |
5723 | 2008.10.15 23:25 | buy | 1753 | 0.14 | 172.674 | 0.000 | 0.000 | |
5724 | 2008.10.15 23:25 | modify | 1753 | 0.14 | 172.674 | 172.474 | 175.674 | |
5725 | 2008.10.15 23:26 | s/l | 1753 | 0.14 | 172.474 | 172.474 | 175.674 | -2856.00 | 2821267.00 |
5726 | 2008.10.15 23:30 | buy | 1754 | 0.14 | 173.164 | 0.000 | 0.000 | |
5727 | 2008.10.15 23:30 | modify | 1754 | 0.14 | 173.164 | 172.964 | 176.164 | |
5728 | 2008.10.15 23:34 | s/l | 1754 | 0.14 | 172.964 | 172.964 | 176.164 | -2856.00 | 2818411.00 |
5729 | 2008.10.15 23:35 | buy | 1755 | 0.14 | 173.014 | 0.000 | 0.000 | |
5730 | 2008.10.15 23:35 | modify | 1755 | 0.14 | 173.014 | 172.814 | 176.014 | |
5731 | 2008.10.15 23:40 | s/l | 1755 | 0.14 | 172.814 | 172.814 | 176.014 | -2856.00 | 2815555.00 |
5732 | 2008.10.15 23:45 | buy | 1756 | 0.14 | 173.074 | 0.000 | 0.000 | |
5733 | 2008.10.15 23:45 | modify | 1756 | 0.14 | 173.074 | 172.874 | 176.074 | |
5734 | 2008.10.15 23:46 | s/l | 1756 | 0.14 | 172.874 | 172.874 | 176.074 | -2856.00 | 2812699.00 |
5735 | 2008.10.15 23:50 | buy | 1757 | 0.14 | 172.994 | 0.000 | 0.000 | |
5736 | 2008.10.15 23:50 | modify | 1757 | 0.14 | 172.994 | 172.794 | 175.994 | |
5737 | 2008.10.15 23:52 | s/l | 1757 | 0.14 | 172.794 | 172.794 | 175.994 | -2856.00 | 2809843.00 |
5738 | 2008.10.15 23:55 | buy | 1758 | 0.14 | 172.564 | 0.000 | 0.000 | |
5739 | 2008.10.15 23:55 | modify | 1758 | 0.14 | 172.564 | 172.364 | 175.564 | |
5740 | 2008.10.16 00:05 | s/l | 1758 | 0.14 | 172.364 | 172.364 | 175.564 | -2885.40 | 2806957.60 |
5741 | 2008.10.16 00:10 | buy | 1759 | 0.14 | 171.894 | 0.000 | 0.000 | |
5742 | 2008.10.16 00:10 | modify | 1759 | 0.14 | 171.894 | 171.694 | 174.894 | |
5743 | 2008.10.16 00:11 | s/l | 1759 | 0.14 | 171.694 | 171.694 | 174.894 | -2856.00 | 2804101.60 |
5744 | 2008.10.16 00:15 | buy | 1760 | 0.14 | 171.754 | 0.000 | 0.000 | |
5745 | 2008.10.16 00:15 | modify | 1760 | 0.14 | 171.754 | 171.554 | 174.754 | |
5746 | 2008.10.16 00:15 | s/l | 1760 | 0.14 | 171.554 | 171.554 | 174.754 | -2856.00 | 2801245.60 |
5747 | 2008.10.16 00:20 | buy | 1761 | 0.14 | 171.554 | 0.000 | 0.000 | |
5748 | 2008.10.16 00:20 | modify | 1761 | 0.14 | 171.554 | 171.354 | 174.554 | |
5749 | 2008.10.16 00:23 | s/l | 1761 | 0.14 | 171.354 | 171.354 | 174.554 | -2856.00 | 2798389.60 |
5750 | 2008.10.16 00:25 | buy | 1762 | 0.14 | 171.334 | 0.000 | 0.000 | |
5751 | 2008.10.16 00:25 | modify | 1762 | 0.14 | 171.334 | 171.134 | 174.334 | |
5752 | 2008.10.16 00:26 | s/l | 1762 | 0.14 | 171.134 | 171.134 | 174.334 | -2856.00 | 2795533.60 |
5753 | 2008.10.16 00:30 | buy | 1763 | 0.14 | 170.984 | 0.000 | 0.000 | |
5754 | 2008.10.16 00:30 | modify | 1763 | 0.14 | 170.984 | 170.784 | 173.984 | |
5755 | 2008.10.16 00:30 | s/l | 1763 | 0.14 | 170.784 | 170.784 | 173.984 | -2856.00 | 2792677.60 |
5756 | 2008.10.16 00:35 | buy | 1764 | 0.14 | 171.684 | 0.000 | 0.000 | |
5757 | 2008.10.16 00:35 | modify | 1764 | 0.14 | 171.684 | 171.484 | 174.684 | |
5758 | 2008.10.16 00:37 | s/l | 1764 | 0.14 | 171.484 | 171.484 | 174.684 | -2856.00 | 2789821.60 |
5759 | 2008.10.16 00:40 | buy | 1765 | 0.14 | 171.414 | 0.000 | 0.000 | |
5760 | 2008.10.16 00:40 | modify | 1765 | 0.14 | 171.414 | 171.214 | 174.414 | |
5761 | 2008.10.16 00:42 | s/l | 1765 | 0.14 | 171.214 | 171.214 | 174.414 | -2856.00 | 2786965.60 |
5762 | 2008.10.16 00:45 | buy | 1766 | 0.14 | 171.094 | 0.000 | 0.000 | |
5763 | 2008.10.16 00:45 | modify | 1766 | 0.14 | 171.094 | 170.894 | 174.094 | |
5764 | 2008.10.16 00:49 | s/l | 1766 | 0.14 | 170.894 | 170.894 | 174.094 | -2856.00 | 2784109.60 |
5765 | 2008.10.16 00:50 | buy | 1767 | 0.14 | 170.944 | 0.000 | 0.000 | |
5766 | 2008.10.16 00:50 | modify | 1767 | 0.14 | 170.944 | 170.744 | 173.944 | |
5767 | 2008.10.16 01:05 | modify | 1767 | 0.14 | 170.944 | 171.210 | 173.944 | |
5768 | 2008.10.16 01:10 | s/l | 1767 | 0.14 | 171.210 | 171.210 | 173.944 | 3668.00 | 2787777.60 |
5769 | 2008.10.16 01:15 | buy | 1768 | 0.14 | 171.254 | 0.000 | 0.000 | |
5770 | 2008.10.16 01:15 | modify | 1768 | 0.14 | 171.254 | 171.054 | 174.254 | |
5771 | 2008.10.16 01:15 | s/l | 1768 | 0.14 | 171.054 | 171.054 | 174.254 | -2856.00 | 2784921.60 |
5772 | 2008.10.16 01:20 | buy | 1769 | 0.14 | 170.944 | 0.000 | 0.000 | |
5773 | 2008.10.16 01:20 | modify | 1769 | 0.14 | 170.944 | 170.744 | 173.944 | |
5774 | 2008.10.16 01:24 | s/l | 1769 | 0.14 | 170.744 | 170.744 | 173.944 | -2856.00 | 2782065.60 |
5775 | 2008.10.16 01:25 | buy | 1770 | 0.14 | 170.834 | 0.000 | 0.000 | |
5776 | 2008.10.16 01:25 | modify | 1770 | 0.14 | 170.834 | 170.634 | 173.834 | |
5777 | 2008.10.16 01:27 | s/l | 1770 | 0.14 | 170.634 | 170.634 | 173.834 | -2856.00 | 2779209.60 |
5778 | 2008.10.16 01:30 | buy | 1771 | 0.14 | 170.664 | 0.000 | 0.000 | |
5779 | 2008.10.16 01:30 | modify | 1771 | 0.14 | 170.664 | 170.464 | 173.664 | |
5780 | 2008.10.16 01:31 | s/l | 1771 | 0.14 | 170.464 | 170.464 | 173.664 | -2856.00 | 2776353.60 |
5781 | 2008.10.16 01:35 | buy | 1772 | 0.14 | 170.444 | 0.000 | 0.000 | |
5782 | 2008.10.16 01:35 | modify | 1772 | 0.14 | 170.444 | 170.244 | 173.444 | |
5783 | 2008.10.16 01:40 | modify | 1772 | 0.14 | 170.444 | 170.430 | 173.444 | |
5784 | 2008.10.16 01:45 | modify | 1772 | 0.14 | 170.444 | 170.630 | 173.444 | |
5785 | 2008.10.16 01:50 | modify | 1772 | 0.14 | 170.444 | 170.930 | 173.444 | |
5786 | 2008.10.16 02:00 | modify | 1772 | 0.14 | 170.444 | 170.980 | 173.444 | |
5787 | 2008.10.16 02:07 | s/l | 1772 | 0.14 | 170.980 | 170.980 | 173.444 | 7448.00 | 2783801.60 |
5788 | 2008.10.16 02:10 | buy | 1773 | 0.14 | 170.974 | 0.000 | 0.000 | |
5789 | 2008.10.16 02:10 | modify | 1773 | 0.14 | 170.974 | 170.774 | 173.974 | |
5790 | 2008.10.16 02:10 | s/l | 1773 | 0.14 | 170.774 | 170.774 | 173.974 | -2856.00 | 2780945.60 |
5791 | 2008.10.16 02:15 | buy | 1774 | 0.14 | 170.934 | 0.000 | 0.000 | |
5792 | 2008.10.16 02:15 | modify | 1774 | 0.14 | 170.934 | 170.734 | 173.934 | |
5793 | 2008.10.16 02:20 | modify | 1774 | 0.14 | 170.934 | 170.850 | 173.934 | |
5794 | 2008.10.16 02:25 | modify | 1774 | 0.14 | 170.934 | 171.010 | 173.934 | |
5795 | 2008.10.16 02:34 | s/l | 1774 | 0.14 | 171.010 | 171.010 | 173.934 | 1008.00 | 2781953.60 |
5796 | 2008.10.16 02:35 | buy | 1775 | 0.14 | 171.104 | 0.000 | 0.000 | |
5797 | 2008.10.16 02:35 | modify | 1775 | 0.14 | 171.104 | 170.904 | 174.104 | |
5798 | 2008.10.16 02:35 | s/l | 1775 | 0.14 | 170.904 | 170.904 | 174.104 | -2856.00 | 2779097.60 |
5799 | 2008.10.16 02:40 | buy | 1776 | 0.14 | 170.774 | 0.000 | 0.000 | |
5800 | 2008.10.16 02:40 | modify | 1776 | 0.14 | 170.774 | 170.574 | 173.774 | |
5801 | 2008.10.16 02:45 | modify | 1776 | 0.14 | 170.774 | 170.680 | 173.774 | |
5802 | 2008.10.16 02:50 | s/l | 1776 | 0.14 | 170.680 | 170.680 | 173.774 | -1372.00 | 2777725.60 |
5803 | 2008.10.16 02:55 | buy | 1777 | 0.14 | 170.744 | 0.000 | 0.000 | |
5804 | 2008.10.16 02:55 | modify | 1777 | 0.14 | 170.744 | 170.544 | 173.744 | |
5805 | 2008.10.16 03:05 | modify | 1777 | 0.14 | 170.744 | 170.790 | 173.744 | |
5806 | 2008.10.16 03:10 | modify | 1777 | 0.14 | 170.744 | 171.070 | 173.744 | |
5807 | 2008.10.16 03:15 | modify | 1777 | 0.14 | 170.744 | 171.340 | 173.744 | |
5808 | 2008.10.16 03:35 | modify | 1777 | 0.14 | 170.744 | 171.560 | 173.744 | |
5809 | 2008.10.16 03:40 | modify | 1777 | 0.14 | 170.744 | 171.650 | 173.744 | |
5810 | 2008.10.16 03:45 | sell | 1778 | 0.14 | 173.080 | 0.000 | 0.000 | |
5811 | 2008.10.16 03:45 | modify | 1778 | 0.14 | 173.080 | 176.480 | 170.880 | |
5812 | 2008.10.16 03:45 | close | 1777 | 0.14 | 173.080 | 171.650 | 173.744 | 32648.00 | 2810373.60 |
5813 | 2008.10.16 03:50 | close | 1778 | 0.14 | 172.364 | 176.480 | 170.880 | 9968.00 | 2820341.60 |
5814 | 2008.10.16 05:15 | sell | 1779 | 0.14 | 173.970 | 0.000 | 0.000 | |
5815 | 2008.10.16 05:15 | modify | 1779 | 0.14 | 173.970 | 177.370 | 171.770 | |
5816 | 2008.10.16 05:20 | close | 1779 | 0.14 | 173.494 | 177.370 | 171.770 | 6608.00 | 2826949.60 |
5817 | 2008.10.17 01:45 | buy | 1780 | 0.14 | 175.634 | 0.000 | 0.000 | |
5818 | 2008.10.17 01:45 | modify | 1780 | 0.14 | 175.634 | 173.234 | 177.034 | |
5819 | 2008.10.17 01:45 | buy | 1781 | 0.14 | 175.634 | 0.000 | 0.000 | |
5820 | 2008.10.17 01:45 | modify | 1781 | 0.14 | 175.634 | 173.534 | 175.934 | |
5821 | 2008.10.17 02:15 | close | 1780 | 0.14 | 175.860 | 173.234 | 177.034 | 3108.00 | 2830057.60 |
5822 | 2008.10.17 02:15 | close | 1781 | 0.14 | 175.860 | 173.534 | 175.934 | 3108.00 | 2833165.60 |
5823 | 2008.10.17 04:45 | buy | 1782 | 0.14 | 175.584 | 0.000 | 0.000 | |
5824 | 2008.10.17 04:45 | modify | 1782 | 0.14 | 175.584 | 173.184 | 176.984 | |
5825 | 2008.10.17 04:45 | buy | 1783 | 0.14 | 175.584 | 0.000 | 0.000 | |
5826 | 2008.10.17 04:45 | modify | 1783 | 0.14 | 175.584 | 173.484 | 175.884 | |
5827 | 2008.10.17 04:55 | close | 1782 | 0.14 | 175.810 | 173.184 | 176.984 | 3108.00 | 2836273.60 |
5828 | 2008.10.17 04:55 | close | 1783 | 0.14 | 175.810 | 173.484 | 175.884 | 3108.00 | 2839381.60 |
5829 | 2008.10.17 09:05 | buy | 1784 | 0.14 | 175.694 | 0.000 | 0.000 | |
5830 | 2008.10.17 09:05 | modify | 1784 | 0.14 | 175.694 | 173.294 | 177.094 | |
5831 | 2008.10.17 09:10 | close | 1784 | 0.14 | 175.960 | 173.294 | 177.094 | 3668.00 | 2843049.60 |
5832 | 2008.10.17 14:35 | sell | 1785 | 0.14 | 174.610 | 0.000 | 0.000 | |
5833 | 2008.10.17 14:35 | modify | 1785 | 0.14 | 174.610 | 177.010 | 173.210 | |
5834 | 2008.10.17 15:25 | modify | 1785 | 0.14 | 174.610 | 174.914 | 173.210 | |
5835 | 2008.10.17 15:35 | close | 1785 | 0.14 | 174.224 | 174.914 | 173.210 | 5348.00 | 2848397.60 |
5836 | 2008.10.17 22:55 | buy | 1786 | 0.14 | 175.574 | 0.000 | 0.000 | |
5837 | 2008.10.17 22:55 | modify | 1786 | 0.14 | 175.574 | 173.174 | 176.974 | |
5838 | 2008.10.20 00:00 | close | 1786 | 0.14 | 175.870 | 173.174 | 176.974 | 3999.80 | 2852397.40 |
5839 | 2008.10.20 05:10 | buy | 1787 | 0.14 | 175.974 | 0.000 | 0.000 | |
5840 | 2008.10.20 05:10 | modify | 1787 | 0.14 | 175.974 | 173.574 | 177.374 | |
5841 | 2008.10.20 06:10 | close | 1787 | 0.14 | 176.340 | 173.574 | 177.374 | 5068.00 | 2857465.40 |
5842 | 2008.10.20 13:30 | buy | 1788 | 0.14 | 177.884 | 0.000 | 0.000 | |
5843 | 2008.10.20 13:30 | modify | 1788 | 0.14 | 177.884 | 174.484 | 180.084 | |
5844 | 2008.10.20 17:23 | s/l | 1788 | 0.14 | 174.484 | 174.484 | 180.084 | -47656.00 | 2809809.40 |
5845 | 2008.10.20 17:25 | buy | 1789 | 0.14 | 174.494 | 0.000 | 0.000 | |
5846 | 2008.10.20 17:25 | modify | 1789 | 0.14 | 174.494 | 174.294 | 177.494 | |
5847 | 2008.10.20 17:42 | s/l | 1789 | 0.14 | 174.294 | 174.294 | 177.494 | -2856.00 | 2806953.40 |
5848 | 2008.10.20 17:55 | buy | 1790 | 0.14 | 173.804 | 0.000 | 0.000 | |
5849 | 2008.10.20 17:55 | modify | 1790 | 0.14 | 173.804 | 173.604 | 176.804 | |
5850 | 2008.10.20 18:11 | s/l | 1790 | 0.14 | 173.604 | 173.604 | 176.804 | -2856.00 | 2804097.40 |
5851 | 2008.10.20 18:15 | buy | 1791 | 0.14 | 173.894 | 0.000 | 0.000 | |
5852 | 2008.10.20 18:15 | modify | 1791 | 0.14 | 173.894 | 173.694 | 176.894 | |
5853 | 2008.10.20 18:27 | s/l | 1791 | 0.14 | 173.694 | 173.694 | 176.894 | -2856.00 | 2801241.40 |
5854 | 2008.10.20 18:30 | buy | 1792 | 0.14 | 173.844 | 0.000 | 0.000 | |
5855 | 2008.10.20 18:30 | modify | 1792 | 0.14 | 173.844 | 173.644 | 176.844 | |
5856 | 2008.10.20 18:41 | s/l | 1792 | 0.14 | 173.644 | 173.644 | 176.844 | -2856.00 | 2798385.40 |
5857 | 2008.10.20 18:45 | buy | 1793 | 0.14 | 173.974 | 0.000 | 0.000 | |
5858 | 2008.10.20 18:45 | modify | 1793 | 0.14 | 173.974 | 173.774 | 176.974 | |
5859 | 2008.10.20 19:00 | modify | 1793 | 0.14 | 173.974 | 173.890 | 176.974 | |
5860 | 2008.10.20 19:05 | modify | 1793 | 0.14 | 173.974 | 173.980 | 176.974 | |
5861 | 2008.10.20 19:42 | s/l | 1793 | 0.14 | 173.980 | 173.980 | 176.974 | 28.00 | 2798413.40 |
5862 | 2008.10.20 20:05 | buy | 1794 | 0.14 | 173.844 | 0.000 | 0.000 | |
5863 | 2008.10.20 20:05 | modify | 1794 | 0.14 | 173.844 | 173.644 | 176.844 | |
5864 | 2008.10.20 20:50 | modify | 1794 | 0.14 | 173.844 | 173.790 | 176.844 | |
5865 | 2008.10.20 21:10 | modify | 1794 | 0.14 | 173.844 | 173.820 | 176.844 | |
5866 | 2008.10.20 21:35 | modify | 1794 | 0.14 | 173.844 | 173.830 | 176.844 | |
5867 | 2008.10.20 21:45 | modify | 1794 | 0.14 | 173.844 | 173.850 | 176.844 | |
5868 | 2008.10.20 22:00 | modify | 1794 | 0.14 | 173.844 | 173.910 | 176.844 | |
5869 | 2008.10.20 22:00 | sell | 1795 | 0.14 | 174.310 | 0.000 | 0.000 | |
5870 | 2008.10.20 22:00 | modify | 1795 | 0.14 | 174.310 | 178.110 | 173.410 | |
5871 | 2008.10.20 22:05 | modify | 1794 | 0.14 | 173.844 | 173.980 | 176.844 | |
5872 | 2008.10.20 22:20 | modify | 1794 | 0.14 | 173.844 | 174.040 | 176.844 | |
5873 | 2008.10.20 22:55 | sell | 1796 | 0.14 | 174.560 | 0.000 | 0.000 | |
5874 | 2008.10.20 22:55 | modify | 1796 | 0.14 | 174.560 | 176.960 | 173.160 | |
5875 | 2008.10.20 22:55 | modify | 1794 | 0.14 | 173.844 | 174.160 | 176.844 | |
5876 | 2008.10.20 23:00 | modify | 1794 | 0.14 | 173.844 | 174.240 | 176.844 | |
5877 | 2008.10.20 23:20 | sell | 1797 | 0.14 | 174.830 | 0.000 | 0.000 | |
5878 | 2008.10.20 23:20 | modify | 1797 | 0.14 | 174.830 | 177.230 | 173.430 | |
5879 | 2008.10.20 23:20 | modify | 1794 | 0.14 | 173.844 | 174.430 | 176.844 | |
5880 | 2008.10.20 23:25 | modify | 1794 | 0.14 | 173.844 | 174.460 | 176.844 | |
5881 | 2008.10.20 23:30 | modify | 1794 | 0.14 | 173.844 | 174.550 | 176.844 | |
5882 | 2008.10.20 23:52 | s/l | 1794 | 0.14 | 174.550 | 174.550 | 176.844 | 9828.00 | 2808241.40 |
5883 | 2008.10.20 23:55 | close | 1797 | 0.14 | 174.614 | 177.230 | 173.430 | 2968.00 | 2811209.40 |
5884 | 2008.10.21 01:55 | close | 1796 | 0.14 | 174.594 | 176.960 | 173.160 | -578.20 | 2810631.20 |
5885 | 2008.10.21 03:00 | sell | 1798 | 0.14 | 175.270 | 0.000 | 0.000 | |
5886 | 2008.10.21 03:00 | modify | 1798 | 0.14 | 175.270 | 179.070 | 174.370 | |
5887 | 2008.10.21 03:00 | sell | 1799 | 0.14 | 175.270 | 0.000 | 0.000 | |
5888 | 2008.10.21 03:00 | modify | 1799 | 0.14 | 175.270 | 177.370 | 174.970 | |
5889 | 2008.10.21 03:36 | t/p | 1799 | 0.14 | 174.970 | 177.370 | 174.970 | 4144.00 | 2814775.20 |
5890 | 2008.10.21 03:40 | close | 1798 | 0.14 | 174.824 | 179.070 | 174.370 | 6188.00 | 2820963.20 |
5891 | 2008.10.21 06:25 | close | 1795 | 0.14 | 174.764 | 178.110 | 173.410 | -6458.20 | 2814505.00 |
5892 | 2008.10.21 14:40 | buy | 1800 | 0.14 | 171.034 | 0.000 | 0.000 | |
5893 | 2008.10.21 14:40 | modify | 1800 | 0.14 | 171.034 | 170.834 | 174.034 | |
5894 | 2008.10.21 14:50 | modify | 1800 | 0.14 | 171.034 | 171.040 | 174.034 | |
5895 | 2008.10.21 14:55 | modify | 1800 | 0.14 | 171.034 | 171.360 | 174.034 | |
5896 | 2008.10.21 15:07 | s/l | 1800 | 0.14 | 171.360 | 171.360 | 174.034 | 4508.00 | 2819013.00 |
5897 | 2008.10.21 16:30 | sell | 1801 | 0.14 | 171.830 | 0.000 | 0.000 | |
5898 | 2008.10.21 16:30 | modify | 1801 | 0.14 | 171.830 | 174.230 | 170.430 | |
5899 | 2008.10.21 16:50 | modify | 1801 | 0.14 | 171.830 | 172.214 | 170.430 | |
5900 | 2008.10.21 16:55 | close | 1801 | 0.14 | 171.494 | 172.214 | 170.430 | 4648.00 | 2823661.00 |
5901 | 2008.10.21 18:55 | buy | 1802 | 0.14 | 169.464 | 0.000 | 0.000 | |
5902 | 2008.10.21 18:55 | modify | 1802 | 0.14 | 169.464 | 169.264 | 172.464 | |
5903 | 2008.10.21 18:57 | s/l | 1802 | 0.14 | 169.264 | 169.264 | 172.464 | -2856.00 | 2820805.00 |
5904 | 2008.10.21 19:00 | buy | 1803 | 0.14 | 169.074 | 0.000 | 0.000 | |
5905 | 2008.10.21 19:00 | modify | 1803 | 0.14 | 169.074 | 168.874 | 172.074 | |
5906 | 2008.10.21 19:00 | s/l | 1803 | 0.14 | 168.874 | 168.874 | 172.074 | -2856.00 | 2817949.00 |
5907 | 2008.10.21 19:05 | buy | 1804 | 0.14 | 169.434 | 0.000 | 0.000 | |
5908 | 2008.10.21 19:05 | modify | 1804 | 0.14 | 169.434 | 169.234 | 172.434 | |
5909 | 2008.10.21 19:16 | s/l | 1804 | 0.14 | 169.234 | 169.234 | 172.434 | -2856.00 | 2815093.00 |
5910 | 2008.10.21 19:20 | buy | 1805 | 0.14 | 169.244 | 0.000 | 0.000 | |
5911 | 2008.10.21 19:20 | modify | 1805 | 0.14 | 169.244 | 169.044 | 172.244 | |
5912 | 2008.10.21 19:22 | s/l | 1805 | 0.14 | 169.044 | 169.044 | 172.244 | -2856.00 | 2812237.00 |
5913 | 2008.10.21 19:25 | buy | 1806 | 0.14 | 169.244 | 0.000 | 0.000 | |
5914 | 2008.10.21 19:25 | modify | 1806 | 0.14 | 169.244 | 169.044 | 172.244 | |
5915 | 2008.10.21 19:40 | modify | 1806 | 0.14 | 169.244 | 169.310 | 172.244 | |
5916 | 2008.10.21 19:48 | s/l | 1806 | 0.14 | 169.310 | 169.310 | 172.244 | 868.00 | 2813105.00 |
5917 | 2008.10.21 19:50 | buy | 1807 | 0.14 | 169.284 | 0.000 | 0.000 | |
5918 | 2008.10.21 19:50 | modify | 1807 | 0.14 | 169.284 | 169.084 | 172.284 | |
5919 | 2008.10.21 20:40 | sell | 1808 | 0.14 | 169.750 | 0.000 | 0.000 | |
5920 | 2008.10.21 20:40 | modify | 1808 | 0.14 | 169.750 | 172.150 | 168.350 | |
5921 | 2008.10.21 20:40 | modify | 1807 | 0.14 | 169.284 | 169.350 | 172.284 | |
5922 | 2008.10.21 20:50 | modify | 1808 | 0.14 | 169.750 | 170.134 | 168.350 | |
5923 | 2008.10.21 20:51 | s/l | 1807 | 0.14 | 169.350 | 169.350 | 172.284 | 868.00 | 2813973.00 |
5924 | 2008.10.21 20:55 | close | 1808 | 0.14 | 169.434 | 170.134 | 168.350 | 4368.00 | 2818341.00 |
5925 | 2008.10.21 21:20 | sell | 1809 | 0.14 | 169.860 | 0.000 | 0.000 | |
5926 | 2008.10.21 21:20 | modify | 1809 | 0.14 | 169.860 | 172.260 | 168.460 | |
5927 | 2008.10.21 21:25 | modify | 1809 | 0.14 | 169.860 | 170.224 | 168.460 | |
5928 | 2008.10.21 21:45 | s/l | 1809 | 0.14 | 170.224 | 170.224 | 168.460 | -5152.00 | 2813189.00 |
5929 | 2008.10.21 22:35 | buy | 1810 | 0.14 | 167.974 | 0.000 | 0.000 | |
5930 | 2008.10.21 22:35 | modify | 1810 | 0.14 | 167.974 | 167.774 | 170.974 | |
5931 | 2008.10.21 22:45 | s/l | 1810 | 0.14 | 167.774 | 167.774 | 170.974 | -2856.00 | 2810333.00 |
5932 | 2008.10.21 22:50 | buy | 1811 | 0.14 | 167.354 | 0.000 | 0.000 | |
5933 | 2008.10.21 22:50 | modify | 1811 | 0.14 | 167.354 | 167.154 | 170.354 | |
5934 | 2008.10.21 22:51 | s/l | 1811 | 0.14 | 167.154 | 167.154 | 170.354 | -2856.00 | 2807477.00 |
5935 | 2008.10.21 22:55 | buy | 1812 | 0.14 | 167.634 | 0.000 | 0.000 | |
5936 | 2008.10.21 22:55 | modify | 1812 | 0.14 | 167.634 | 167.434 | 170.634 | |
5937 | 2008.10.21 22:58 | s/l | 1812 | 0.14 | 167.434 | 167.434 | 170.634 | -2856.00 | 2804621.00 |
5938 | 2008.10.21 23:00 | buy | 1813 | 0.14 | 167.434 | 0.000 | 0.000 | |
5939 | 2008.10.21 23:00 | modify | 1813 | 0.14 | 167.434 | 167.234 | 170.434 | |
5940 | 2008.10.21 23:03 | s/l | 1813 | 0.14 | 167.234 | 167.234 | 170.434 | -2856.00 | 2801765.00 |
5941 | 2008.10.21 23:05 | buy | 1814 | 0.14 | 167.034 | 0.000 | 0.000 | |
5942 | 2008.10.21 23:05 | modify | 1814 | 0.14 | 167.034 | 166.834 | 170.034 | |
5943 | 2008.10.21 23:05 | s/l | 1814 | 0.14 | 166.834 | 166.834 | 170.034 | -2856.00 | 2798909.00 |
5944 | 2008.10.21 23:10 | buy | 1815 | 0.14 | 166.954 | 0.000 | 0.000 | |
5945 | 2008.10.21 23:10 | modify | 1815 | 0.14 | 166.954 | 166.754 | 169.954 | |
5946 | 2008.10.21 23:15 | modify | 1815 | 0.14 | 166.954 | 166.860 | 169.954 | |
5947 | 2008.10.21 23:20 | modify | 1815 | 0.14 | 166.954 | 166.990 | 169.954 | |
5948 | 2008.10.21 23:25 | modify | 1815 | 0.14 | 166.954 | 167.040 | 169.954 | |
5949 | 2008.10.21 23:30 | modify | 1815 | 0.14 | 166.954 | 167.320 | 169.954 | |
5950 | 2008.10.21 23:35 | modify | 1815 | 0.14 | 166.954 | 167.390 | 169.954 | |
5951 | 2008.10.21 23:55 | s/l | 1815 | 0.14 | 167.390 | 167.390 | 169.954 | 6048.00 | 2804957.00 |
5952 | 2008.10.22 00:00 | buy | 1816 | 0.14 | 167.254 | 0.000 | 0.000 | |
5953 | 2008.10.22 00:00 | modify | 1816 | 0.14 | 167.254 | 167.054 | 170.254 | |
5954 | 2008.10.22 00:03 | s/l | 1816 | 0.14 | 167.054 | 167.054 | 170.254 | -2856.00 | 2802101.00 |
5955 | 2008.10.22 00:05 | buy | 1817 | 0.14 | 167.094 | 0.000 | 0.000 | |
5956 | 2008.10.22 00:05 | modify | 1817 | 0.14 | 167.094 | 166.894 | 170.094 | |
5957 | 2008.10.22 00:11 | s/l | 1817 | 0.14 | 166.894 | 166.894 | 170.094 | -2856.00 | 2799245.00 |
5958 | 2008.10.22 00:15 | buy | 1818 | 0.14 | 167.124 | 0.000 | 0.000 | |
5959 | 2008.10.22 00:15 | modify | 1818 | 0.14 | 167.124 | 166.924 | 170.124 | |
5960 | 2008.10.22 00:30 | modify | 1818 | 0.14 | 167.124 | 167.060 | 170.124 | |
5961 | 2008.10.22 00:35 | modify | 1818 | 0.14 | 167.124 | 167.110 | 170.124 | |
5962 | 2008.10.22 00:40 | modify | 1818 | 0.14 | 167.124 | 167.410 | 170.124 | |
5963 | 2008.10.22 00:45 | modify | 1818 | 0.14 | 167.124 | 167.450 | 170.124 | |
5964 | 2008.10.22 00:50 | modify | 1818 | 0.14 | 167.124 | 167.530 | 170.124 | |
5965 | 2008.10.22 00:53 | s/l | 1818 | 0.14 | 167.530 | 167.530 | 170.124 | 5628.00 | 2804873.00 |
5966 | 2008.10.22 02:05 | buy | 1819 | 0.14 | 166.934 | 0.000 | 0.000 | |
5967 | 2008.10.22 02:05 | modify | 1819 | 0.14 | 166.934 | 166.734 | 169.934 | |
5968 | 2008.10.22 02:15 | modify | 1819 | 0.14 | 166.934 | 167.080 | 169.934 | |
5969 | 2008.10.22 02:21 | s/l | 1819 | 0.14 | 167.080 | 167.080 | 169.934 | 1988.00 | 2806861.00 |
5970 | 2008.10.22 02:45 | buy | 1820 | 0.14 | 166.664 | 0.000 | 0.000 | |
5971 | 2008.10.22 02:45 | modify | 1820 | 0.14 | 166.664 | 166.464 | 169.664 | |
5972 | 2008.10.22 02:46 | s/l | 1820 | 0.14 | 166.464 | 166.464 | 169.664 | -2856.00 | 2804005.00 |
5973 | 2008.10.22 02:50 | buy | 1821 | 0.14 | 166.034 | 0.000 | 0.000 | |
5974 | 2008.10.22 02:50 | modify | 1821 | 0.14 | 166.034 | 165.834 | 169.034 | |
5975 | 2008.10.22 02:50 | s/l | 1821 | 0.14 | 165.834 | 165.834 | 169.034 | -2856.00 | 2801149.00 |
5976 | 2008.10.22 02:55 | buy | 1822 | 0.14 | 165.654 | 0.000 | 0.000 | |
5977 | 2008.10.22 02:55 | modify | 1822 | 0.14 | 165.654 | 165.454 | 168.654 | |
5978 | 2008.10.22 03:00 | s/l | 1822 | 0.14 | 165.454 | 165.454 | 168.654 | -2856.00 | 2798293.00 |
5979 | 2008.10.22 03:05 | buy | 1823 | 0.14 | 165.534 | 0.000 | 0.000 | |
5980 | 2008.10.22 03:05 | modify | 1823 | 0.14 | 165.534 | 165.334 | 168.534 | |
5981 | 2008.10.22 03:30 | modify | 1823 | 0.14 | 165.534 | 165.500 | 168.534 | |
5982 | 2008.10.22 03:35 | modify | 1823 | 0.14 | 165.534 | 165.520 | 168.534 | |
5983 | 2008.10.22 03:40 | modify | 1823 | 0.14 | 165.534 | 165.770 | 168.534 | |
5984 | 2008.10.22 03:45 | modify | 1823 | 0.14 | 165.534 | 166.020 | 168.534 | |
5985 | 2008.10.22 03:55 | modify | 1823 | 0.14 | 165.534 | 166.170 | 168.534 | |
5986 | 2008.10.22 04:03 | s/l | 1823 | 0.14 | 166.170 | 166.170 | 168.534 | 8848.00 | 2807141.00 |
5987 | 2008.10.22 04:25 | buy | 1824 | 0.14 | 165.894 | 0.000 | 0.000 | |
5988 | 2008.10.22 04:25 | modify | 1824 | 0.14 | 165.894 | 165.694 | 168.894 | |
5989 | 2008.10.22 04:40 | modify | 1824 | 0.14 | 165.894 | 165.830 | 168.894 | |
5990 | 2008.10.22 04:45 | modify | 1824 | 0.14 | 165.894 | 165.840 | 168.894 | |
5991 | 2008.10.22 05:10 | modify | 1824 | 0.14 | 165.894 | 165.870 | 168.894 | |
5992 | 2008.10.22 05:16 | s/l | 1824 | 0.14 | 165.870 | 165.870 | 168.894 | -392.00 | 2806749.00 |
5993 | 2008.10.22 06:35 | buy | 1825 | 0.14 | 164.834 | 0.000 | 0.000 | |
5994 | 2008.10.22 06:35 | modify | 1825 | 0.14 | 164.834 | 164.634 | 167.834 | |
5995 | 2008.10.22 06:37 | s/l | 1825 | 0.14 | 164.634 | 164.634 | 167.834 | -2856.00 | 2803893.00 |
5996 | 2008.10.22 06:40 | buy | 1826 | 0.14 | 164.474 | 0.000 | 0.000 | |
5997 | 2008.10.22 06:40 | modify | 1826 | 0.14 | 164.474 | 164.274 | 167.474 | |
5998 | 2008.10.22 06:40 | s/l | 1826 | 0.14 | 164.274 | 164.274 | 167.474 | -2856.00 | 2801037.00 |
5999 | 2008.10.22 06:45 | buy | 1827 | 0.14 | 163.944 | 0.000 | 0.000 | |
6000 | 2008.10.22 06:45 | modify | 1827 | 0.14 | 163.944 | 163.744 | 166.944 | |
6001 | 2008.10.22 06:55 | modify | 1827 | 0.14 | 163.944 | 163.940 | 166.944 | |
6002 | 2008.10.22 07:11 | s/l | 1827 | 0.14 | 163.940 | 163.940 | 166.944 | -112.00 | 2800925.00 |
6003 | 2008.10.22 07:15 | buy | 1828 | 0.14 | 163.954 | 0.000 | 0.000 | |
6004 | 2008.10.22 07:15 | modify | 1828 | 0.14 | 163.954 | 163.754 | 166.954 | |
6005 | 2008.10.22 07:15 | s/l | 1828 | 0.14 | 163.754 | 163.754 | 166.954 | -2856.00 | 2798069.00 |
6006 | 2008.10.22 07:20 | buy | 1829 | 0.14 | 162.824 | 0.000 | 0.000 | |
6007 | 2008.10.22 07:20 | modify | 1829 | 0.14 | 162.824 | 162.624 | 165.824 | |
6008 | 2008.10.22 07:26 | s/l | 1829 | 0.14 | 162.624 | 162.624 | 165.824 | -2856.00 | 2795213.00 |
6009 | 2008.10.22 07:30 | buy | 1830 | 0.14 | 161.824 | 0.000 | 0.000 | |
6010 | 2008.10.22 07:30 | modify | 1830 | 0.14 | 161.824 | 161.624 | 164.824 | |
6011 | 2008.10.22 07:30 | s/l | 1830 | 0.14 | 161.624 | 161.624 | 164.824 | -2856.00 | 2792357.00 |
6012 | 2008.10.22 07:35 | buy | 1831 | 0.14 | 161.764 | 0.000 | 0.000 | |
6013 | 2008.10.22 07:35 | modify | 1831 | 0.14 | 161.764 | 161.564 | 164.764 | |
6014 | 2008.10.22 07:40 | modify | 1831 | 0.14 | 161.764 | 161.820 | 164.764 | |
6015 | 2008.10.22 07:41 | s/l | 1831 | 0.14 | 161.820 | 161.820 | 164.764 | 728.00 | 2793085.00 |
6016 | 2008.10.22 07:45 | buy | 1832 | 0.14 | 162.444 | 0.000 | 0.000 | |
6017 | 2008.10.22 07:45 | modify | 1832 | 0.14 | 162.444 | 162.244 | 165.444 | |
6018 | 2008.10.22 07:51 | s/l | 1832 | 0.14 | 162.244 | 162.244 | 165.444 | -2856.00 | 2790229.00 |
6019 | 2008.10.22 07:55 | buy | 1833 | 0.14 | 162.534 | 0.000 | 0.000 | |
6020 | 2008.10.22 07:55 | modify | 1833 | 0.14 | 162.534 | 162.334 | 165.534 | |
6021 | 2008.10.22 07:55 | s/l | 1833 | 0.14 | 162.334 | 162.334 | 165.534 | -2856.00 | 2787373.00 |
6022 | 2008.10.22 08:00 | buy | 1834 | 0.14 | 162.344 | 0.000 | 0.000 | |
6023 | 2008.10.22 08:00 | modify | 1834 | 0.14 | 162.344 | 162.144 | 165.344 | |
6024 | 2008.10.22 08:05 | s/l | 1834 | 0.14 | 162.144 | 162.144 | 165.344 | -2856.00 | 2784517.00 |
6025 | 2008.10.22 08:10 | buy | 1835 | 0.14 | 162.284 | 0.000 | 0.000 | |
6026 | 2008.10.22 08:10 | modify | 1835 | 0.14 | 162.284 | 162.084 | 165.284 | |
6027 | 2008.10.22 08:17 | s/l | 1835 | 0.14 | 162.084 | 162.084 | 165.284 | -2856.00 | 2781661.00 |
6028 | 2008.10.22 08:20 | buy | 1836 | 0.14 | 162.054 | 0.000 | 0.000 | |
6029 | 2008.10.22 08:20 | modify | 1836 | 0.14 | 162.054 | 161.854 | 165.054 | |
6030 | 2008.10.22 08:26 | s/l | 1836 | 0.14 | 161.854 | 161.854 | 165.054 | -2856.00 | 2778805.00 |
6031 | 2008.10.22 08:30 | buy | 1837 | 0.14 | 161.934 | 0.000 | 0.000 | |
6032 | 2008.10.22 08:30 | modify | 1837 | 0.14 | 161.934 | 161.734 | 164.934 | |
6033 | 2008.10.22 08:38 | s/l | 1837 | 0.14 | 161.734 | 161.734 | 164.934 | -2856.00 | 2775949.00 |
6034 | 2008.10.22 08:40 | buy | 1838 | 0.14 | 161.324 | 0.000 | 0.000 | |
6035 | 2008.10.22 08:40 | modify | 1838 | 0.14 | 161.324 | 161.124 | 164.324 | |
6036 | 2008.10.22 08:50 | modify | 1838 | 0.14 | 161.324 | 161.470 | 164.324 | |
6037 | 2008.10.22 09:00 | modify | 1838 | 0.14 | 161.324 | 161.860 | 164.324 | |
6038 | 2008.10.22 09:08 | s/l | 1838 | 0.14 | 161.860 | 161.860 | 164.324 | 7448.00 | 2783397.00 |
6039 | 2008.10.22 09:10 | buy | 1839 | 0.14 | 161.984 | 0.000 | 0.000 | |
6040 | 2008.10.22 09:10 | modify | 1839 | 0.14 | 161.984 | 161.784 | 164.984 | |
6041 | 2008.10.22 09:10 | s/l | 1839 | 0.14 | 161.784 | 161.784 | 164.984 | -2856.00 | 2780541.00 |
6042 | 2008.10.22 09:15 | buy | 1840 | 0.14 | 161.874 | 0.000 | 0.000 | |
6043 | 2008.10.22 09:15 | modify | 1840 | 0.14 | 161.874 | 161.674 | 164.874 | |
6044 | 2008.10.22 09:30 | modify | 1840 | 0.14 | 161.874 | 161.790 | 164.874 | |
6045 | 2008.10.22 09:35 | modify | 1840 | 0.14 | 161.874 | 162.110 | 164.874 | |
6046 | 2008.10.22 09:40 | modify | 1840 | 0.14 | 161.874 | 162.410 | 164.874 | |
6047 | 2008.10.22 10:00 | modify | 1840 | 0.14 | 161.874 | 162.560 | 164.874 | |
6048 | 2008.10.22 10:05 | modify | 1840 | 0.14 | 161.874 | 162.950 | 164.874 | |
6049 | 2008.10.22 10:10 | sell | 1841 | 0.14 | 163.670 | 0.000 | 0.000 | |
6050 | 2008.10.22 10:10 | modify | 1841 | 0.14 | 163.670 | 167.070 | 161.470 | |
6051 | 2008.10.22 10:10 | close | 1840 | 0.14 | 163.670 | 162.950 | 164.874 | 25088.00 | 2805629.00 |
6052 | 2008.10.22 10:20 | close | 1841 | 0.14 | 162.934 | 167.070 | 161.470 | 10248.00 | 2815877.00 |
6053 | 2008.10.22 10:25 | buy | 1842 | 0.14 | 162.664 | 0.000 | 0.000 | |
6054 | 2008.10.22 10:25 | modify | 1842 | 0.14 | 162.664 | 162.464 | 165.664 | |
6055 | 2008.10.22 10:27 | s/l | 1842 | 0.14 | 162.464 | 162.464 | 165.664 | -2856.00 | 2813021.00 |
6056 | 2008.10.22 10:30 | buy | 1843 | 0.14 | 161.994 | 0.000 | 0.000 | |
6057 | 2008.10.22 10:30 | modify | 1843 | 0.14 | 161.994 | 161.794 | 164.994 | |
6058 | 2008.10.22 10:31 | s/l | 1843 | 0.14 | 161.794 | 161.794 | 164.994 | -2856.00 | 2810165.00 |
6059 | 2008.10.22 10:35 | buy | 1844 | 0.14 | 161.084 | 0.000 | 0.000 | |
6060 | 2008.10.22 10:35 | modify | 1844 | 0.14 | 161.084 | 160.884 | 164.084 | |
6061 | 2008.10.22 10:37 | s/l | 1844 | 0.14 | 160.884 | 160.884 | 164.084 | -2856.00 | 2807309.00 |
6062 | 2008.10.22 10:40 | buy | 1845 | 0.14 | 161.254 | 0.000 | 0.000 | |
6063 | 2008.10.22 10:40 | modify | 1845 | 0.14 | 161.254 | 161.054 | 164.254 | |
6064 | 2008.10.22 11:20 | modify | 1845 | 0.14 | 161.254 | 161.280 | 164.254 | |
6065 | 2008.10.22 11:35 | modify | 1845 | 0.14 | 161.254 | 161.800 | 164.254 | |
6066 | 2008.10.22 11:40 | modify | 1845 | 0.14 | 161.254 | 161.950 | 164.254 | |
6067 | 2008.10.22 11:45 | modify | 1845 | 0.14 | 161.254 | 162.110 | 164.254 | |
6068 | 2008.10.22 11:50 | modify | 1845 | 0.14 | 161.254 | 162.230 | 164.254 | |
6069 | 2008.10.22 11:55 | modify | 1845 | 0.14 | 161.254 | 162.390 | 164.254 | |
6070 | 2008.10.22 11:59 | s/l | 1845 | 0.14 | 162.390 | 162.390 | 164.254 | 15848.00 | 2823157.00 |
6071 | 2008.10.22 14:10 | buy | 1846 | 0.14 | 160.964 | 0.000 | 0.000 | |
6072 | 2008.10.22 14:10 | modify | 1846 | 0.14 | 160.964 | 160.764 | 163.964 | |
6073 | 2008.10.22 14:13 | s/l | 1846 | 0.14 | 160.764 | 160.764 | 163.964 | -2856.00 | 2820301.00 |
6074 | 2008.10.22 14:15 | buy | 1847 | 0.14 | 160.734 | 0.000 | 0.000 | |
6075 | 2008.10.22 14:15 | modify | 1847 | 0.14 | 160.734 | 160.534 | 163.734 | |
6076 | 2008.10.22 14:15 | s/l | 1847 | 0.14 | 160.534 | 160.534 | 163.734 | -2856.00 | 2817445.00 |
6077 | 2008.10.22 14:20 | buy | 1848 | 0.14 | 160.764 | 0.000 | 0.000 | |
6078 | 2008.10.22 14:20 | modify | 1848 | 0.14 | 160.764 | 160.564 | 163.764 | |
6079 | 2008.10.22 14:25 | modify | 1848 | 0.14 | 160.764 | 160.740 | 163.764 | |
6080 | 2008.10.22 14:30 | modify | 1848 | 0.14 | 160.764 | 160.860 | 163.764 | |
6081 | 2008.10.22 14:34 | s/l | 1848 | 0.14 | 160.860 | 160.860 | 163.764 | 1288.00 | 2818733.00 |
6082 | 2008.10.22 15:25 | sell | 1849 | 0.14 | 162.480 | 0.000 | 0.000 | |
6083 | 2008.10.22 15:25 | modify | 1849 | 0.14 | 162.480 | 164.880 | 161.080 | |
6084 | 2008.10.22 15:55 | close | 1849 | 0.14 | 162.024 | 164.880 | 161.080 | 6328.00 | 2825061.00 |
6085 | 2008.10.22 20:00 | sell | 1850 | 0.14 | 160.740 | 0.000 | 0.000 | |
6086 | 2008.10.22 20:00 | modify | 1850 | 0.14 | 160.740 | 163.140 | 159.340 | |
6087 | 2008.10.22 20:05 | close | 1850 | 0.14 | 160.254 | 163.140 | 159.340 | 6748.00 | 2831809.00 |
6088 | 2008.10.22 22:30 | buy | 1851 | 0.14 | 158.304 | 0.000 | 0.000 | |
6089 | 2008.10.22 22:30 | modify | 1851 | 0.14 | 158.304 | 158.104 | 161.304 | |
6090 | 2008.10.22 22:33 | s/l | 1851 | 0.14 | 158.104 | 158.104 | 161.304 | -2856.00 | 2828953.00 |
6091 | 2008.10.22 22:35 | buy | 1852 | 0.14 | 158.074 | 0.000 | 0.000 | |
6092 | 2008.10.22 22:35 | modify | 1852 | 0.14 | 158.074 | 157.874 | 161.074 | |
6093 | 2008.10.22 22:37 | s/l | 1852 | 0.14 | 157.874 | 157.874 | 161.074 | -2856.00 | 2826097.00 |
6094 | 2008.10.22 22:40 | buy | 1853 | 0.14 | 157.924 | 0.000 | 0.000 | |
6095 | 2008.10.22 22:40 | modify | 1853 | 0.14 | 157.924 | 157.724 | 160.924 | |
6096 | 2008.10.22 22:50 | modify | 1853 | 0.14 | 157.924 | 158.150 | 160.924 | |
6097 | 2008.10.22 23:00 | modify | 1853 | 0.14 | 157.924 | 158.240 | 160.924 | |
6098 | 2008.10.22 23:10 | modify | 1853 | 0.14 | 157.924 | 158.300 | 160.924 | |
6099 | 2008.10.22 23:15 | modify | 1853 | 0.14 | 157.924 | 159.190 | 160.924 | |
6100 | 2008.10.22 23:26 | s/l | 1853 | 0.14 | 159.190 | 159.190 | 160.924 | 17668.00 | 2843765.00 |
6101 | 2008.10.23 02:30 | buy | 1854 | 0.14 | 157.594 | 0.000 | 0.000 | |
6102 | 2008.10.23 02:30 | modify | 1854 | 0.14 | 157.594 | 157.394 | 160.594 | |
6103 | 2008.10.23 02:40 | modify | 1854 | 0.14 | 157.594 | 157.660 | 160.594 | |
6104 | 2008.10.23 02:50 | modify | 1854 | 0.14 | 157.594 | 157.960 | 160.594 | |
6105 | 2008.10.23 02:55 | modify | 1854 | 0.14 | 157.594 | 158.050 | 160.594 | |
6106 | 2008.10.23 03:10 | sell | 1855 | 0.14 | 159.610 | 0.000 | 0.000 | |
6107 | 2008.10.23 03:10 | modify | 1855 | 0.14 | 159.610 | 163.010 | 157.410 | |
6108 | 2008.10.23 03:10 | sell | 1856 | 0.14 | 159.610 | 0.000 | 0.000 | |
6109 | 2008.10.23 03:10 | modify | 1856 | 0.14 | 159.610 | 162.010 | 158.210 | |
6110 | 2008.10.23 03:10 | close | 1854 | 0.14 | 159.610 | 158.050 | 160.594 | 28168.00 | 2871933.00 |
6111 | 2008.10.23 03:15 | close | 1855 | 0.14 | 158.974 | 163.010 | 157.410 | 8848.00 | 2880781.00 |
6112 | 2008.10.23 03:15 | close | 1856 | 0.14 | 158.974 | 162.010 | 158.210 | 8848.00 | 2889629.00 |
6113 | 2008.10.23 07:45 | sell | 1857 | 0.14 | 158.130 | 0.000 | 0.000 | |
6114 | 2008.10.23 07:45 | modify | 1857 | 0.14 | 158.130 | 160.230 | 157.830 | |
6115 | 2008.10.23 09:00 | sell | 1858 | 0.14 | 159.180 | 0.000 | 0.000 | |
6116 | 2008.10.23 09:00 | modify | 1858 | 0.14 | 159.180 | 162.580 | 156.980 | |
6117 | 2008.10.23 09:32 | s/l | 1857 | 0.14 | 160.230 | 160.230 | 157.830 | -29456.00 | 2860173.00 |
6118 | 2008.10.23 10:45 | close | 1858 | 0.14 | 158.774 | 162.580 | 156.980 | 5628.00 | 2865801.00 |
6119 | 2008.10.23 15:35 | buy | 1859 | 0.14 | 155.904 | 0.000 | 0.000 | |
6120 | 2008.10.23 15:35 | modify | 1859 | 0.14 | 155.904 | 155.704 | 158.904 | |
6121 | 2008.10.23 15:35 | s/l | 1859 | 0.14 | 155.704 | 155.704 | 158.904 | -2856.00 | 2862945.00 |
6122 | 2008.10.23 17:45 | sell | 1860 | 0.14 | 157.550 | 0.000 | 0.000 | |
6123 | 2008.10.23 17:45 | modify | 1860 | 0.14 | 157.550 | 159.950 | 156.150 | |
6124 | 2008.10.23 17:45 | sell | 1861 | 0.14 | 157.550 | 0.000 | 0.000 | |
6125 | 2008.10.23 17:45 | modify | 1861 | 0.14 | 157.550 | 161.350 | 156.650 | |
6126 | 2008.10.23 18:00 | close | 1861 | 0.14 | 157.964 | 161.350 | 156.650 | -5852.00 | 2857093.00 |
6127 | 2008.10.23 19:10 | close | 1860 | 0.14 | 156.884 | 159.950 | 156.150 | 9268.00 | 2866361.00 |
6128 | 2008.10.23 20:35 | buy | 1862 | 0.14 | 155.294 | 0.000 | 0.000 | |
6129 | 2008.10.23 20:35 | modify | 1862 | 0.14 | 155.294 | 155.094 | 158.294 | |
6130 | 2008.10.23 20:45 | modify | 1862 | 0.14 | 155.294 | 155.430 | 158.294 | |
6131 | 2008.10.23 20:55 | modify | 1862 | 0.14 | 155.294 | 155.820 | 158.294 | |
6132 | 2008.10.23 21:01 | s/l | 1862 | 0.14 | 155.820 | 155.820 | 158.294 | 7308.00 | 2873669.00 |
6133 | 2008.10.23 21:55 | buy | 1863 | 0.14 | 154.634 | 0.000 | 0.000 | |
6134 | 2008.10.23 21:55 | modify | 1863 | 0.14 | 154.634 | 154.434 | 157.634 | |
6135 | 2008.10.23 22:00 | modify | 1863 | 0.14 | 154.634 | 154.570 | 157.634 | |
6136 | 2008.10.23 22:10 | modify | 1863 | 0.14 | 154.634 | 155.070 | 157.634 | |
6137 | 2008.10.23 22:15 | modify | 1863 | 0.14 | 154.634 | 155.210 | 157.634 | |
6138 | 2008.10.23 22:17 | s/l | 1863 | 0.14 | 155.210 | 155.210 | 157.634 | 8008.00 | 2881677.00 |
6139 | 2008.10.24 00:15 | sell | 1864 | 0.14 | 159.750 | 0.000 | 0.000 | |
6140 | 2008.10.24 00:15 | modify | 1864 | 0.14 | 159.750 | 159.950 | 156.750 | |
6141 | 2008.10.24 00:30 | modify | 1864 | 0.14 | 159.750 | 159.844 | 156.750 | |
6142 | 2008.10.24 00:43 | s/l | 1864 | 0.14 | 159.844 | 159.844 | 156.750 | -1372.00 | 2880305.00 |
6143 | 2008.10.24 00:45 | sell | 1865 | 0.14 | 159.860 | 0.000 | 0.000 | |
6144 | 2008.10.24 00:45 | modify | 1865 | 0.14 | 159.860 | 160.060 | 156.860 | |
6145 | 2008.10.24 01:05 | modify | 1865 | 0.14 | 159.860 | 159.394 | 156.860 | |
6146 | 2008.10.24 01:10 | modify | 1865 | 0.14 | 159.860 | 159.334 | 156.860 | |
6147 | 2008.10.24 01:19 | s/l | 1865 | 0.14 | 159.334 | 159.334 | 156.860 | 7308.00 | 2887613.00 |
6148 | 2008.10.24 05:40 | buy | 1866 | 0.14 | 154.504 | 0.000 | 0.000 | |
6149 | 2008.10.24 05:40 | modify | 1866 | 0.14 | 154.504 | 154.304 | 157.504 | |
6150 | 2008.10.24 05:40 | s/l | 1866 | 0.14 | 154.304 | 154.304 | 157.504 | -2856.00 | 2884757.00 |
6151 | 2008.10.24 05:45 | buy | 1867 | 0.14 | 154.544 | 0.000 | 0.000 | |
6152 | 2008.10.24 05:45 | modify | 1867 | 0.14 | 154.544 | 154.344 | 157.544 | |
6153 | 2008.10.24 05:55 | s/l | 1867 | 0.14 | 154.344 | 154.344 | 157.544 | -2856.00 | 2881901.00 |
6154 | 2008.10.24 06:00 | buy | 1868 | 0.14 | 154.354 | 0.000 | 0.000 | |
6155 | 2008.10.24 06:00 | modify | 1868 | 0.14 | 154.354 | 154.154 | 157.354 | |
6156 | 2008.10.24 06:00 | s/l | 1868 | 0.14 | 154.154 | 154.154 | 157.354 | -2856.00 | 2879045.00 |
6157 | 2008.10.24 06:05 | buy | 1869 | 0.14 | 154.014 | 0.000 | 0.000 | |
6158 | 2008.10.24 06:05 | modify | 1869 | 0.14 | 154.014 | 153.814 | 157.014 | |
6159 | 2008.10.24 06:24 | s/l | 1869 | 0.14 | 153.814 | 153.814 | 157.014 | -2856.00 | 2876189.00 |
6160 | 2008.10.24 06:25 | buy | 1870 | 0.14 | 153.874 | 0.000 | 0.000 | |
6161 | 2008.10.24 06:25 | modify | 1870 | 0.14 | 153.874 | 153.674 | 156.874 | |
6162 | 2008.10.24 06:26 | s/l | 1870 | 0.14 | 153.674 | 153.674 | 156.874 | -2856.00 | 2873333.00 |
6163 | 2008.10.24 06:30 | buy | 1871 | 0.14 | 153.904 | 0.000 | 0.000 | |
6164 | 2008.10.24 06:30 | modify | 1871 | 0.14 | 153.904 | 153.704 | 156.904 | |
6165 | 2008.10.24 06:31 | s/l | 1871 | 0.14 | 153.704 | 153.704 | 156.904 | -2856.00 | 2870477.00 |
6166 | 2008.10.24 06:35 | buy | 1872 | 0.14 | 153.664 | 0.000 | 0.000 | |
6167 | 2008.10.24 06:35 | modify | 1872 | 0.14 | 153.664 | 153.464 | 156.664 | |
6168 | 2008.10.24 06:35 | s/l | 1872 | 0.14 | 153.464 | 153.464 | 156.664 | -2856.00 | 2867621.00 |
6169 | 2008.10.24 06:40 | buy | 1873 | 0.14 | 153.314 | 0.000 | 0.000 | |
6170 | 2008.10.24 06:40 | modify | 1873 | 0.14 | 153.314 | 153.114 | 156.314 | |
6171 | 2008.10.24 06:40 | s/l | 1873 | 0.14 | 153.114 | 153.114 | 156.314 | -2856.00 | 2864765.00 |
6172 | 2008.10.24 06:45 | buy | 1874 | 0.14 | 153.104 | 0.000 | 0.000 | |
6173 | 2008.10.24 06:45 | modify | 1874 | 0.14 | 153.104 | 152.904 | 156.104 | |
6174 | 2008.10.24 06:55 | modify | 1874 | 0.14 | 153.104 | 153.170 | 156.104 | |
6175 | 2008.10.24 07:00 | modify | 1874 | 0.14 | 153.104 | 153.790 | 156.104 | |
6176 | 2008.10.24 07:07 | s/l | 1874 | 0.14 | 153.790 | 153.790 | 156.104 | 9548.00 | 2874313.00 |
6177 | 2008.10.24 07:10 | buy | 1875 | 0.14 | 154.054 | 0.000 | 0.000 | |
6178 | 2008.10.24 07:10 | modify | 1875 | 0.14 | 154.054 | 153.854 | 157.054 | |
6179 | 2008.10.24 07:11 | s/l | 1875 | 0.14 | 153.854 | 153.854 | 157.054 | -2856.00 | 2871457.00 |
6180 | 2008.10.24 07:15 | buy | 1876 | 0.14 | 153.524 | 0.000 | 0.000 | |
6181 | 2008.10.24 07:15 | modify | 1876 | 0.14 | 153.524 | 153.324 | 156.524 | |
6182 | 2008.10.24 07:15 | s/l | 1876 | 0.14 | 153.324 | 153.324 | 156.524 | -2856.00 | 2868601.00 |
6183 | 2008.10.24 07:20 | buy | 1877 | 0.14 | 153.524 | 0.000 | 0.000 | |
6184 | 2008.10.24 07:20 | modify | 1877 | 0.14 | 153.524 | 153.324 | 156.524 | |
6185 | 2008.10.24 07:25 | modify | 1877 | 0.14 | 153.524 | 153.640 | 156.524 | |
6186 | 2008.10.24 07:26 | s/l | 1877 | 0.14 | 153.640 | 153.640 | 156.524 | 1568.00 | 2870169.00 |
6187 | 2008.10.24 07:30 | buy | 1878 | 0.14 | 154.014 | 0.000 | 0.000 | |
6188 | 2008.10.24 07:30 | modify | 1878 | 0.14 | 154.014 | 153.814 | 157.014 | |
6189 | 2008.10.24 07:50 | modify | 1878 | 0.14 | 154.014 | 153.990 | 157.014 | |
6190 | 2008.10.24 07:53 | s/l | 1878 | 0.14 | 153.990 | 153.990 | 157.014 | -392.00 | 2869777.00 |
6191 | 2008.10.24 07:55 | buy | 1879 | 0.14 | 153.944 | 0.000 | 0.000 | |
6192 | 2008.10.24 07:55 | modify | 1879 | 0.14 | 153.944 | 153.744 | 156.944 | |
6193 | 2008.10.24 08:10 | s/l | 1879 | 0.14 | 153.744 | 153.744 | 156.944 | -2856.00 | 2866921.00 |
6194 | 2008.10.24 08:20 | buy | 1880 | 0.14 | 153.534 | 0.000 | 0.000 | |
6195 | 2008.10.24 08:20 | modify | 1880 | 0.14 | 153.534 | 153.334 | 156.534 | |
6196 | 2008.10.24 08:24 | s/l | 1880 | 0.14 | 153.334 | 153.334 | 156.534 | -2856.00 | 2864065.00 |
6197 | 2008.10.24 08:25 | buy | 1881 | 0.14 | 153.434 | 0.000 | 0.000 | |
6198 | 2008.10.24 08:25 | modify | 1881 | 0.14 | 153.434 | 153.234 | 156.434 | |
6199 | 2008.10.24 08:27 | s/l | 1881 | 0.14 | 153.234 | 153.234 | 156.434 | -2856.00 | 2861209.00 |
6200 | 2008.10.24 08:30 | buy | 1882 | 0.14 | 153.374 | 0.000 | 0.000 | |
6201 | 2008.10.24 08:30 | modify | 1882 | 0.14 | 153.374 | 153.174 | 156.374 | |
6202 | 2008.10.24 08:37 | s/l | 1882 | 0.14 | 153.174 | 153.174 | 156.374 | -2856.00 | 2858353.00 |
6203 | 2008.10.24 08:40 | buy | 1883 | 0.14 | 153.414 | 0.000 | 0.000 | |
6204 | 2008.10.24 08:40 | modify | 1883 | 0.14 | 153.414 | 153.214 | 156.414 | |
6205 | 2008.10.24 08:41 | s/l | 1883 | 0.14 | 153.214 | 153.214 | 156.414 | -2856.00 | 2855497.00 |
6206 | 2008.10.24 08:45 | buy | 1884 | 0.14 | 153.244 | 0.000 | 0.000 | |
6207 | 2008.10.24 08:45 | modify | 1884 | 0.14 | 153.244 | 153.044 | 156.244 | |
6208 | 2008.10.24 08:46 | s/l | 1884 | 0.14 | 153.044 | 153.044 | 156.244 | -2856.00 | 2852641.00 |
6209 | 2008.10.24 08:50 | buy | 1885 | 0.14 | 153.124 | 0.000 | 0.000 | |
6210 | 2008.10.24 08:50 | modify | 1885 | 0.14 | 153.124 | 152.924 | 156.124 | |
6211 | 2008.10.24 08:51 | s/l | 1885 | 0.14 | 152.924 | 152.924 | 156.124 | -2856.00 | 2849785.00 |
6212 | 2008.10.24 08:55 | buy | 1886 | 0.14 | 152.724 | 0.000 | 0.000 | |
6213 | 2008.10.24 08:55 | modify | 1886 | 0.14 | 152.724 | 152.524 | 155.724 | |
6214 | 2008.10.24 08:56 | s/l | 1886 | 0.14 | 152.524 | 152.524 | 155.724 | -2856.00 | 2846929.00 |
6215 | 2008.10.24 09:00 | buy | 1887 | 0.14 | 152.534 | 0.000 | 0.000 | |
6216 | 2008.10.24 09:00 | modify | 1887 | 0.14 | 152.534 | 152.334 | 155.534 | |
6217 | 2008.10.24 09:00 | s/l | 1887 | 0.14 | 152.334 | 152.334 | 155.534 | -2856.00 | 2844073.00 |
6218 | 2008.10.24 09:05 | buy | 1888 | 0.14 | 152.524 | 0.000 | 0.000 | |
6219 | 2008.10.24 09:05 | modify | 1888 | 0.14 | 152.524 | 152.324 | 155.524 | |
6220 | 2008.10.24 09:05 | s/l | 1888 | 0.14 | 152.324 | 152.324 | 155.524 | -2856.00 | 2841217.00 |
6221 | 2008.10.24 09:10 | buy | 1889 | 0.14 | 152.114 | 0.000 | 0.000 | |
6222 | 2008.10.24 09:10 | modify | 1889 | 0.14 | 152.114 | 151.914 | 155.114 | |
6223 | 2008.10.24 09:14 | s/l | 1889 | 0.14 | 151.914 | 151.914 | 155.114 | -2856.00 | 2838361.00 |
6224 | 2008.10.24 09:15 | buy | 1890 | 0.14 | 151.864 | 0.000 | 0.000 | |
6225 | 2008.10.24 09:15 | modify | 1890 | 0.14 | 151.864 | 151.664 | 154.864 | |
6226 | 2008.10.24 09:20 | modify | 1890 | 0.14 | 151.864 | 151.800 | 154.864 | |
6227 | 2008.10.24 09:25 | modify | 1890 | 0.14 | 151.864 | 151.910 | 154.864 | |
6228 | 2008.10.24 09:27 | s/l | 1890 | 0.14 | 151.910 | 151.910 | 154.864 | 588.00 | 2838949.00 |
6229 | 2008.10.24 09:30 | buy | 1891 | 0.14 | 151.594 | 0.000 | 0.000 | |
6230 | 2008.10.24 09:30 | modify | 1891 | 0.14 | 151.594 | 151.394 | 154.594 | |
6231 | 2008.10.24 09:30 | s/l | 1891 | 0.14 | 151.394 | 151.394 | 154.594 | -2856.00 | 2836093.00 |
6232 | 2008.10.24 09:35 | buy | 1892 | 0.14 | 151.434 | 0.000 | 0.000 | |
6233 | 2008.10.24 09:35 | modify | 1892 | 0.14 | 151.434 | 151.234 | 154.434 | |
6234 | 2008.10.24 09:36 | s/l | 1892 | 0.14 | 151.234 | 151.234 | 154.434 | -2856.00 | 2833237.00 |
6235 | 2008.10.24 09:40 | buy | 1893 | 0.14 | 151.114 | 0.000 | 0.000 | |
6236 | 2008.10.24 09:40 | modify | 1893 | 0.14 | 151.114 | 150.914 | 154.114 | |
6237 | 2008.10.24 09:54 | s/l | 1893 | 0.14 | 150.914 | 150.914 | 154.114 | -2856.00 | 2830381.00 |
6238 | 2008.10.24 09:55 | buy | 1894 | 0.14 | 150.604 | 0.000 | 0.000 | |
6239 | 2008.10.24 09:55 | modify | 1894 | 0.14 | 150.604 | 150.404 | 153.604 | |
6240 | 2008.10.24 09:55 | s/l | 1894 | 0.14 | 150.404 | 150.404 | 153.604 | -2856.00 | 2827525.00 |
6241 | 2008.10.24 10:00 | buy | 1895 | 0.14 | 150.754 | 0.000 | 0.000 | |
6242 | 2008.10.24 10:00 | modify | 1895 | 0.14 | 150.754 | 150.554 | 153.754 | |
6243 | 2008.10.24 10:01 | s/l | 1895 | 0.14 | 150.554 | 150.554 | 153.754 | -2856.00 | 2824669.00 |
6244 | 2008.10.24 10:05 | buy | 1896 | 0.14 | 151.074 | 0.000 | 0.000 | |
6245 | 2008.10.24 10:05 | modify | 1896 | 0.14 | 151.074 | 150.874 | 154.074 | |
6246 | 2008.10.24 10:20 | modify | 1896 | 0.14 | 151.074 | 151.010 | 154.074 | |
6247 | 2008.10.24 10:24 | s/l | 1896 | 0.14 | 151.010 | 151.010 | 154.074 | -952.00 | 2823717.00 |
6248 | 2008.10.24 10:25 | buy | 1897 | 0.14 | 151.154 | 0.000 | 0.000 | |
6249 | 2008.10.24 10:25 | modify | 1897 | 0.14 | 151.154 | 150.954 | 154.154 | |
6250 | 2008.10.24 10:25 | s/l | 1897 | 0.14 | 150.954 | 150.954 | 154.154 | -2856.00 | 2820861.00 |
6251 | 2008.10.24 10:30 | buy | 1898 | 0.14 | 150.884 | 0.000 | 0.000 | |
6252 | 2008.10.24 10:30 | modify | 1898 | 0.14 | 150.884 | 150.684 | 153.884 | |
6253 | 2008.10.24 10:33 | s/l | 1898 | 0.14 | 150.684 | 150.684 | 153.884 | -2856.00 | 2818005.00 |
6254 | 2008.10.24 10:35 | buy | 1899 | 0.14 | 150.704 | 0.000 | 0.000 | |
6255 | 2008.10.24 10:35 | modify | 1899 | 0.14 | 150.704 | 150.504 | 153.704 | |
6256 | 2008.10.24 10:37 | s/l | 1899 | 0.14 | 150.504 | 150.504 | 153.704 | -2856.00 | 2815149.00 |
6257 | 2008.10.24 10:40 | buy | 1900 | 0.14 | 150.864 | 0.000 | 0.000 | |
6258 | 2008.10.24 10:40 | modify | 1900 | 0.14 | 150.864 | 150.664 | 153.864 | |
6259 | 2008.10.24 10:40 | s/l | 1900 | 0.14 | 150.664 | 150.664 | 153.864 | -2856.00 | 2812293.00 |
6260 | 2008.10.24 10:45 | buy | 1901 | 0.14 | 150.734 | 0.000 | 0.000 | |
6261 | 2008.10.24 10:45 | modify | 1901 | 0.14 | 150.734 | 150.534 | 153.734 | |
6262 | 2008.10.24 10:45 | s/l | 1901 | 0.14 | 150.534 | 150.534 | 153.734 | -2856.00 | 2809437.00 |
6263 | 2008.10.24 10:50 | buy | 1902 | 0.14 | 150.504 | 0.000 | 0.000 | |
6264 | 2008.10.24 10:50 | modify | 1902 | 0.14 | 150.504 | 150.304 | 153.504 | |
6265 | 2008.10.24 11:00 | modify | 1902 | 0.14 | 150.504 | 150.440 | 153.504 | |
6266 | 2008.10.24 11:05 | s/l | 1902 | 0.14 | 150.440 | 150.440 | 153.504 | -952.00 | 2808485.00 |
6267 | 2008.10.24 11:10 | buy | 1903 | 0.14 | 150.554 | 0.000 | 0.000 | |
6268 | 2008.10.24 11:10 | modify | 1903 | 0.14 | 150.554 | 150.354 | 153.554 | |
6269 | 2008.10.24 11:11 | s/l | 1903 | 0.14 | 150.354 | 150.354 | 153.554 | -2856.00 | 2805629.00 |
6270 | 2008.10.24 11:20 | buy | 1904 | 0.14 | 147.584 | 0.000 | 0.000 | |
6271 | 2008.10.24 11:20 | modify | 1904 | 0.14 | 147.584 | 147.384 | 150.584 | |
6272 | 2008.10.24 11:20 | s/l | 1904 | 0.14 | 147.384 | 147.384 | 150.584 | -2856.00 | 2802773.00 |
6273 | 2008.10.24 11:25 | buy | 1905 | 0.14 | 147.994 | 0.000 | 0.000 | |
6274 | 2008.10.24 11:25 | modify | 1905 | 0.14 | 147.994 | 147.794 | 150.994 | |
6275 | 2008.10.24 11:26 | s/l | 1905 | 0.14 | 147.794 | 147.794 | 150.994 | -2856.00 | 2799917.00 |
6276 | 2008.10.24 11:30 | buy | 1906 | 0.14 | 147.264 | 0.000 | 0.000 | |
6277 | 2008.10.24 11:30 | modify | 1906 | 0.14 | 147.264 | 147.064 | 150.264 | |
6278 | 2008.10.24 11:30 | s/l | 1906 | 0.14 | 147.064 | 147.064 | 150.264 | -2856.00 | 2797061.00 |
6279 | 2008.10.24 11:35 | buy | 1907 | 0.14 | 147.524 | 0.000 | 0.000 | |
6280 | 2008.10.24 11:35 | modify | 1907 | 0.14 | 147.524 | 147.324 | 150.524 | |
6281 | 2008.10.24 11:35 | s/l | 1907 | 0.14 | 147.324 | 147.324 | 150.524 | -2856.00 | 2794205.00 |
6282 | 2008.10.24 11:40 | buy | 1908 | 0.14 | 147.094 | 0.000 | 0.000 | |
6283 | 2008.10.24 11:40 | modify | 1908 | 0.14 | 147.094 | 146.894 | 150.094 | |
6284 | 2008.10.24 11:40 | s/l | 1908 | 0.14 | 146.894 | 146.894 | 150.094 | -2856.00 | 2791349.00 |
6285 | 2008.10.24 11:45 | buy | 1909 | 0.14 | 146.764 | 0.000 | 0.000 | |
6286 | 2008.10.24 11:45 | modify | 1909 | 0.14 | 146.764 | 146.564 | 149.764 | |
6287 | 2008.10.24 11:45 | s/l | 1909 | 0.14 | 146.564 | 146.564 | 149.764 | -2856.00 | 2788493.00 |
6288 | 2008.10.24 11:50 | buy | 1910 | 0.14 | 145.394 | 0.000 | 0.000 | |
6289 | 2008.10.24 11:50 | modify | 1910 | 0.14 | 145.394 | 145.194 | 148.394 | |
6290 | 2008.10.24 11:50 | s/l | 1910 | 0.14 | 145.194 | 145.194 | 148.394 | -2856.00 | 2785637.00 |
6291 | 2008.10.24 11:55 | buy | 1911 | 0.14 | 144.754 | 0.000 | 0.000 | |
6292 | 2008.10.24 11:55 | modify | 1911 | 0.14 | 144.754 | 144.554 | 147.754 | |
6293 | 2008.10.24 11:55 | s/l | 1911 | 0.14 | 144.554 | 144.554 | 147.754 | -2856.00 | 2782781.00 |
6294 | 2008.10.24 12:00 | buy | 1912 | 0.14 | 144.454 | 0.000 | 0.000 | |
6295 | 2008.10.24 12:00 | modify | 1912 | 0.14 | 144.454 | 144.254 | 147.454 | |
6296 | 2008.10.24 12:00 | s/l | 1912 | 0.14 | 144.254 | 144.254 | 147.454 | -2856.00 | 2779925.00 |
6297 | 2008.10.24 12:05 | buy | 1913 | 0.14 | 144.434 | 0.000 | 0.000 | |
6298 | 2008.10.24 12:05 | modify | 1913 | 0.14 | 144.434 | 144.234 | 147.434 | |
6299 | 2008.10.24 12:15 | modify | 1913 | 0.14 | 144.434 | 144.470 | 147.434 | |
6300 | 2008.10.24 12:17 | s/l | 1913 | 0.14 | 144.470 | 144.470 | 147.434 | 448.00 | 2780373.00 |
6301 | 2008.10.24 12:20 | buy | 1914 | 0.14 | 144.564 | 0.000 | 0.000 | |
6302 | 2008.10.24 12:20 | modify | 1914 | 0.14 | 144.564 | 144.364 | 147.564 | |
6303 | 2008.10.24 12:21 | s/l | 1914 | 0.14 | 144.364 | 144.364 | 147.564 | -2856.00 | 2777517.00 |
6304 | 2008.10.24 12:25 | buy | 1915 | 0.14 | 144.164 | 0.000 | 0.000 | |
6305 | 2008.10.24 12:25 | modify | 1915 | 0.14 | 144.164 | 143.964 | 147.164 | |
6306 | 2008.10.24 12:25 | s/l | 1915 | 0.14 | 143.964 | 143.964 | 147.164 | -2856.00 | 2774661.00 |
6307 | 2008.10.24 12:30 | buy | 1916 | 0.14 | 143.374 | 0.000 | 0.000 | |
6308 | 2008.10.24 12:30 | modify | 1916 | 0.14 | 143.374 | 143.174 | 146.374 | |
6309 | 2008.10.24 12:30 | s/l | 1916 | 0.14 | 143.174 | 143.174 | 146.374 | -2856.00 | 2771805.00 |
6310 | 2008.10.24 12:35 | buy | 1917 | 0.14 | 139.214 | 0.000 | 0.000 | |
6311 | 2008.10.24 12:35 | modify | 1917 | 0.14 | 139.214 | 139.014 | 142.214 | |
6312 | 2008.10.24 12:40 | modify | 1917 | 0.14 | 139.214 | 139.270 | 142.214 | |
6313 | 2008.10.24 12:41 | s/l | 1917 | 0.14 | 139.270 | 139.270 | 142.214 | 728.00 | 2772533.00 |
6314 | 2008.10.24 12:45 | buy | 1918 | 0.14 | 139.644 | 0.000 | 0.000 | |
6315 | 2008.10.24 12:45 | modify | 1918 | 0.14 | 139.644 | 139.444 | 142.644 | |
6316 | 2008.10.24 12:45 | s/l | 1918 | 0.14 | 139.444 | 139.444 | 142.644 | -2856.00 | 2769677.00 |
6317 | 2008.10.24 12:50 | buy | 1919 | 0.14 | 140.934 | 0.000 | 0.000 | |
6318 | 2008.10.24 12:50 | modify | 1919 | 0.14 | 140.934 | 140.734 | 143.934 | |
6319 | 2008.10.24 12:50 | s/l | 1919 | 0.14 | 140.734 | 140.734 | 143.934 | -2856.00 | 2766821.00 |
6320 | 2008.10.24 12:55 | buy | 1920 | 0.14 | 141.564 | 0.000 | 0.000 | |
6321 | 2008.10.24 12:55 | modify | 1920 | 0.14 | 141.564 | 141.364 | 144.564 | |
6322 | 2008.10.24 12:55 | s/l | 1920 | 0.14 | 141.364 | 141.364 | 144.564 | -2856.00 | 2763965.00 |
6323 | 2008.10.24 13:00 | buy | 1921 | 0.14 | 141.244 | 0.000 | 0.000 | |
6324 | 2008.10.24 13:00 | modify | 1921 | 0.14 | 141.244 | 141.044 | 144.244 | |
6325 | 2008.10.24 13:00 | s/l | 1921 | 0.14 | 141.044 | 141.044 | 144.244 | -2856.00 | 2761109.00 |
6326 | 2008.10.24 13:05 | buy | 1922 | 0.14 | 141.894 | 0.000 | 0.000 | |
6327 | 2008.10.24 13:05 | modify | 1922 | 0.14 | 141.894 | 141.694 | 144.894 | |
6328 | 2008.10.24 13:05 | s/l | 1922 | 0.14 | 141.694 | 141.694 | 144.894 | -2856.00 | 2758253.00 |
6329 | 2008.10.24 13:10 | buy | 1923 | 0.14 | 141.724 | 0.000 | 0.000 | |
6330 | 2008.10.24 13:10 | modify | 1923 | 0.14 | 141.724 | 141.524 | 144.724 | |
6331 | 2008.10.24 13:11 | s/l | 1923 | 0.14 | 141.524 | 141.524 | 144.724 | -2856.00 | 2755397.00 |
6332 | 2008.10.24 13:15 | buy | 1924 | 0.14 | 142.354 | 0.000 | 0.000 | |
6333 | 2008.10.24 13:15 | modify | 1924 | 0.14 | 142.354 | 142.154 | 145.354 | |
6334 | 2008.10.24 13:15 | s/l | 1924 | 0.14 | 142.154 | 142.154 | 145.354 | -2856.00 | 2752541.00 |
6335 | 2008.10.24 13:20 | buy | 1925 | 0.14 | 143.224 | 0.000 | 0.000 | |
6336 | 2008.10.24 13:20 | modify | 1925 | 0.14 | 143.224 | 143.024 | 146.224 | |
6337 | 2008.10.24 13:25 | modify | 1925 | 0.14 | 143.224 | 143.470 | 146.224 | |
6338 | 2008.10.24 13:30 | modify | 1925 | 0.14 | 143.224 | 143.690 | 146.224 | |
6339 | 2008.10.24 13:35 | modify | 1925 | 0.14 | 143.224 | 143.830 | 146.224 | |
6340 | 2008.10.24 13:38 | s/l | 1925 | 0.14 | 143.830 | 143.830 | 146.224 | 8428.00 | 2760969.00 |
6341 | 2008.10.24 13:40 | buy | 1926 | 0.14 | 142.884 | 0.000 | 0.000 | |
6342 | 2008.10.24 13:40 | modify | 1926 | 0.14 | 142.884 | 142.684 | 145.884 | |
6343 | 2008.10.24 13:40 | s/l | 1926 | 0.14 | 142.684 | 142.684 | 145.884 | -2856.00 | 2758113.00 |
6344 | 2008.10.24 13:45 | buy | 1927 | 0.14 | 142.484 | 0.000 | 0.000 | |
6345 | 2008.10.24 13:45 | modify | 1927 | 0.14 | 142.484 | 142.284 | 145.484 | |
6346 | 2008.10.24 13:45 | s/l | 1927 | 0.14 | 142.284 | 142.284 | 145.484 | -2856.00 | 2755257.00 |
6347 | 2008.10.24 13:50 | buy | 1928 | 0.14 | 143.724 | 0.000 | 0.000 | |
6348 | 2008.10.24 13:50 | modify | 1928 | 0.14 | 143.724 | 143.524 | 146.724 | |
6349 | 2008.10.24 13:50 | s/l | 1928 | 0.14 | 143.524 | 143.524 | 146.724 | -2856.00 | 2752401.00 |
6350 | 2008.10.24 13:55 | buy | 1929 | 0.14 | 143.734 | 0.000 | 0.000 | |
6351 | 2008.10.24 13:55 | modify | 1929 | 0.14 | 143.734 | 143.534 | 146.734 | |
6352 | 2008.10.24 13:55 | s/l | 1929 | 0.14 | 143.534 | 143.534 | 146.734 | -2856.00 | 2749545.00 |
6353 | 2008.10.24 14:00 | buy | 1930 | 0.14 | 143.464 | 0.000 | 0.000 | |
6354 | 2008.10.24 14:00 | modify | 1930 | 0.14 | 143.464 | 143.264 | 146.464 | |
6355 | 2008.10.24 14:00 | s/l | 1930 | 0.14 | 143.264 | 143.264 | 146.464 | -2856.00 | 2746689.00 |
6356 | 2008.10.24 14:05 | buy | 1931 | 0.14 | 143.004 | 0.000 | 0.000 | |
6357 | 2008.10.24 14:05 | modify | 1931 | 0.14 | 143.004 | 142.804 | 146.004 | |
6358 | 2008.10.24 14:05 | s/l | 1931 | 0.14 | 142.804 | 142.804 | 146.004 | -2856.00 | 2743833.00 |
6359 | 2008.10.24 14:10 | buy | 1932 | 0.14 | 142.124 | 0.000 | 0.000 | |
6360 | 2008.10.24 14:10 | modify | 1932 | 0.14 | 142.124 | 141.924 | 145.124 | |
6361 | 2008.10.24 14:10 | s/l | 1932 | 0.14 | 141.924 | 141.924 | 145.124 | -2856.00 | 2740977.00 |
6362 | 2008.10.24 14:15 | buy | 1933 | 0.14 | 141.474 | 0.000 | 0.000 | |
6363 | 2008.10.24 14:15 | modify | 1933 | 0.14 | 141.474 | 141.274 | 144.474 | |
6364 | 2008.10.24 14:15 | s/l | 1933 | 0.14 | 141.274 | 141.274 | 144.474 | -2856.00 | 2738121.00 |
6365 | 2008.10.24 14:20 | buy | 1934 | 0.14 | 142.024 | 0.000 | 0.000 | |
6366 | 2008.10.24 14:20 | modify | 1934 | 0.14 | 142.024 | 141.824 | 145.024 | |
6367 | 2008.10.24 14:23 | s/l | 1934 | 0.14 | 141.824 | 141.824 | 145.024 | -2856.00 | 2735265.00 |
6368 | 2008.10.24 14:25 | buy | 1935 | 0.14 | 142.074 | 0.000 | 0.000 | |
6369 | 2008.10.24 14:25 | modify | 1935 | 0.14 | 142.074 | 141.874 | 145.074 | |
6370 | 2008.10.24 14:25 | s/l | 1935 | 0.14 | 141.874 | 141.874 | 145.074 | -2856.00 | 2732409.00 |
6371 | 2008.10.24 14:30 | buy | 1936 | 0.14 | 143.384 | 0.000 | 0.000 | |
6372 | 2008.10.24 14:30 | modify | 1936 | 0.14 | 143.384 | 143.184 | 146.384 | |
6373 | 2008.10.24 14:30 | s/l | 1936 | 0.14 | 143.184 | 143.184 | 146.384 | -2856.00 | 2729553.00 |
6374 | 2008.10.24 14:35 | buy | 1937 | 0.14 | 143.094 | 0.000 | 0.000 | |
6375 | 2008.10.24 14:35 | modify | 1937 | 0.14 | 143.094 | 142.894 | 146.094 | |
6376 | 2008.10.24 14:35 | s/l | 1937 | 0.14 | 142.894 | 142.894 | 146.094 | -2856.00 | 2726697.00 |
6377 | 2008.10.24 14:40 | buy | 1938 | 0.14 | 143.244 | 0.000 | 0.000 | |
6378 | 2008.10.24 14:40 | modify | 1938 | 0.14 | 143.244 | 143.044 | 146.244 | |
6379 | 2008.10.24 14:45 | modify | 1938 | 0.14 | 143.244 | 143.630 | 146.244 | |
6380 | 2008.10.24 14:46 | s/l | 1938 | 0.14 | 143.630 | 143.630 | 146.244 | 5348.00 | 2732045.00 |
6381 | 2008.10.24 14:50 | buy | 1939 | 0.14 | 143.804 | 0.000 | 0.000 | |
6382 | 2008.10.24 14:50 | modify | 1939 | 0.14 | 143.804 | 143.604 | 146.804 | |
6383 | 2008.10.24 15:00 | modify | 1939 | 0.14 | 143.804 | 143.840 | 146.804 | |
6384 | 2008.10.24 15:05 | modify | 1939 | 0.14 | 143.804 | 144.330 | 146.804 | |
6385 | 2008.10.24 15:10 | close | 1939 | 0.14 | 145.700 | 144.330 | 146.804 | 26488.00 | 2758533.00 |
6386 | 2008.10.24 15:10 | buy | 1940 | 0.14 | 145.714 | 0.000 | 0.000 | |
6387 | 2008.10.24 15:10 | modify | 1940 | 0.14 | 145.714 | 145.514 | 148.714 | |
6388 | 2008.10.24 15:15 | s/l | 1940 | 0.14 | 145.514 | 145.514 | 148.714 | -2856.00 | 2755677.00 |
6389 | 2008.10.24 15:20 | buy | 1941 | 0.14 | 145.174 | 0.000 | 0.000 | |
6390 | 2008.10.24 15:20 | modify | 1941 | 0.14 | 145.174 | 144.974 | 148.174 | |
6391 | 2008.10.24 15:21 | s/l | 1941 | 0.14 | 144.974 | 144.974 | 148.174 | -2856.00 | 2752821.00 |
6392 | 2008.10.24 15:25 | buy | 1942 | 0.14 | 145.434 | 0.000 | 0.000 | |
6393 | 2008.10.24 15:25 | modify | 1942 | 0.14 | 145.434 | 145.234 | 148.434 | |
6394 | 2008.10.24 15:26 | s/l | 1942 | 0.14 | 145.234 | 145.234 | 148.434 | -2856.00 | 2749965.00 |
6395 | 2008.10.24 15:30 | buy | 1943 | 0.14 | 145.634 | 0.000 | 0.000 | |
6396 | 2008.10.24 15:30 | modify | 1943 | 0.14 | 145.634 | 145.434 | 148.634 | |
6397 | 2008.10.24 15:30 | s/l | 1943 | 0.14 | 145.434 | 145.434 | 148.634 | -2856.00 | 2747109.00 |
6398 | 2008.10.24 15:35 | buy | 1944 | 0.14 | 145.364 | 0.000 | 0.000 | |
6399 | 2008.10.24 15:35 | modify | 1944 | 0.14 | 145.364 | 145.164 | 148.364 | |
6400 | 2008.10.24 15:36 | s/l | 1944 | 0.14 | 145.164 | 145.164 | 148.364 | -2856.00 | 2744253.00 |
6401 | 2008.10.24 15:40 | buy | 1945 | 0.14 | 145.554 | 0.000 | 0.000 | |
6402 | 2008.10.24 15:40 | modify | 1945 | 0.14 | 145.554 | 145.354 | 148.554 | |
6403 | 2008.10.24 15:44 | s/l | 1945 | 0.14 | 145.354 | 145.354 | 148.554 | -2856.00 | 2741397.00 |
6404 | 2008.10.24 15:45 | buy | 1946 | 0.14 | 145.284 | 0.000 | 0.000 | |
6405 | 2008.10.24 15:45 | modify | 1946 | 0.14 | 145.284 | 145.084 | 148.284 | |
6406 | 2008.10.24 15:45 | s/l | 1946 | 0.14 | 145.084 | 145.084 | 148.284 | -2856.00 | 2738541.00 |
6407 | 2008.10.24 15:50 | buy | 1947 | 0.14 | 143.724 | 0.000 | 0.000 | |
6408 | 2008.10.24 15:50 | modify | 1947 | 0.14 | 143.724 | 143.524 | 146.724 | |
6409 | 2008.10.24 15:55 | modify | 1947 | 0.14 | 143.724 | 144.090 | 146.724 | |
6410 | 2008.10.24 16:00 | modify | 1947 | 0.14 | 143.724 | 144.400 | 146.724 | |
6411 | 2008.10.24 16:03 | s/l | 1947 | 0.14 | 144.400 | 144.400 | 146.724 | 9408.00 | 2747949.00 |
6412 | 2008.10.24 16:05 | buy | 1948 | 0.14 | 144.604 | 0.000 | 0.000 | |
6413 | 2008.10.24 16:05 | modify | 1948 | 0.14 | 144.604 | 144.404 | 147.604 | |
6414 | 2008.10.24 16:20 | modify | 1948 | 0.14 | 144.604 | 144.560 | 147.604 | |
6415 | 2008.10.24 16:25 | s/l | 1948 | 0.14 | 144.560 | 144.560 | 147.604 | -672.00 | 2747277.00 |
6416 | 2008.10.24 16:30 | buy | 1949 | 0.14 | 143.554 | 0.000 | 0.000 | |
6417 | 2008.10.24 16:30 | modify | 1949 | 0.14 | 143.554 | 143.354 | 146.554 | |
6418 | 2008.10.24 16:30 | s/l | 1949 | 0.14 | 143.354 | 143.354 | 146.554 | -2856.00 | 2744421.00 |
6419 | 2008.10.24 16:35 | buy | 1950 | 0.14 | 144.724 | 0.000 | 0.000 | |
6420 | 2008.10.24 16:35 | modify | 1950 | 0.14 | 144.724 | 144.524 | 147.724 | |
6421 | 2008.10.24 16:35 | s/l | 1950 | 0.14 | 144.524 | 144.524 | 147.724 | -2856.00 | 2741565.00 |
6422 | 2008.10.24 16:40 | buy | 1951 | 0.14 | 144.754 | 0.000 | 0.000 | |
6423 | 2008.10.24 16:40 | modify | 1951 | 0.14 | 144.754 | 144.554 | 147.754 | |
6424 | 2008.10.24 16:40 | s/l | 1951 | 0.14 | 144.554 | 144.554 | 147.754 | -2856.00 | 2738709.00 |
6425 | 2008.10.24 16:45 | buy | 1952 | 0.14 | 145.154 | 0.000 | 0.000 | |
6426 | 2008.10.24 16:45 | modify | 1952 | 0.14 | 145.154 | 144.954 | 148.154 | |
6427 | 2008.10.24 16:50 | modify | 1952 | 0.14 | 145.154 | 146.030 | 148.154 | |
6428 | 2008.10.24 16:51 | s/l | 1952 | 0.14 | 146.030 | 146.030 | 148.154 | 12208.00 | 2750917.00 |
6429 | 2008.10.24 17:05 | sell | 1953 | 0.14 | 148.140 | 0.000 | 0.000 | |
6430 | 2008.10.24 17:05 | modify | 1953 | 0.14 | 148.140 | 151.540 | 145.940 | |
6431 | 2008.10.24 17:10 | close | 1953 | 0.14 | 147.064 | 151.540 | 145.940 | 15008.00 | 2765925.00 |
6432 | 2008.10.24 17:45 | buy | 1954 | 0.14 | 145.684 | 0.000 | 0.000 | |
6433 | 2008.10.24 17:45 | modify | 1954 | 0.14 | 145.684 | 145.484 | 148.684 | |
6434 | 2008.10.24 17:50 | modify | 1954 | 0.14 | 145.684 | 145.640 | 148.684 | |
6435 | 2008.10.24 17:55 | modify | 1954 | 0.14 | 145.684 | 146.350 | 148.684 | |
6436 | 2008.10.24 18:00 | close | 1954 | 0.14 | 147.580 | 146.350 | 148.684 | 26488.00 | 2792413.00 |
6437 | 2008.10.24 19:15 | sell | 1955 | 0.14 | 149.820 | 0.000 | 0.000 | |
6438 | 2008.10.24 19:15 | modify | 1955 | 0.14 | 149.820 | 150.020 | 146.820 | |
6439 | 2008.10.24 19:25 | modify | 1955 | 0.14 | 149.820 | 149.304 | 146.820 | |
6440 | 2008.10.24 19:56 | s/l | 1955 | 0.14 | 149.304 | 149.304 | 146.820 | 7168.00 | 2799581.00 |
6441 | 2008.10.24 20:00 | sell | 1956 | 0.14 | 149.440 | 0.000 | 0.000 | |
6442 | 2008.10.24 20:00 | modify | 1956 | 0.14 | 149.440 | 149.640 | 146.440 | |
6443 | 2008.10.24 20:02 | s/l | 1956 | 0.14 | 149.640 | 149.640 | 146.440 | -2856.00 | 2796725.00 |
6444 | 2008.10.24 20:05 | sell | 1957 | 0.14 | 149.820 | 0.000 | 0.000 | |
6445 | 2008.10.24 20:05 | modify | 1957 | 0.14 | 149.820 | 150.020 | 146.820 | |
6446 | 2008.10.24 20:08 | s/l | 1957 | 0.14 | 150.020 | 150.020 | 146.820 | -2856.00 | 2793869.00 |
6447 | 2008.10.24 20:10 | sell | 1958 | 0.14 | 149.870 | 0.000 | 0.000 | |
6448 | 2008.10.24 20:10 | modify | 1958 | 0.14 | 149.870 | 150.070 | 146.870 | |
6449 | 2008.10.24 20:20 | close | 1958 | 0.14 | 150.064 | 150.070 | 146.870 | -2772.00 | 2791097.00 |
6450 | 2008.10.24 20:20 | sell | 1959 | 0.14 | 150.050 | 0.000 | 0.000 | |
6451 | 2008.10.24 20:20 | modify | 1959 | 0.14 | 150.050 | 150.250 | 147.050 | |
6452 | 2008.10.24 20:30 | modify | 1959 | 0.14 | 150.050 | 150.134 | 147.050 | |
6453 | 2008.10.24 20:35 | modify | 1959 | 0.14 | 150.050 | 149.724 | 147.050 | |
6454 | 2008.10.24 20:41 | s/l | 1959 | 0.14 | 149.724 | 149.724 | 147.050 | 4508.00 | 2795605.00 |
6455 | 2008.10.24 20:45 | sell | 1960 | 0.14 | 149.440 | 0.000 | 0.000 | |
6456 | 2008.10.24 20:45 | modify | 1960 | 0.14 | 149.440 | 149.640 | 146.440 | |
6457 | 2008.10.24 20:50 | modify | 1960 | 0.14 | 149.440 | 149.044 | 146.440 | |
6458 | 2008.10.24 21:10 | modify | 1960 | 0.14 | 149.440 | 148.874 | 146.440 | |
6459 | 2008.10.24 21:11 | s/l | 1960 | 0.14 | 148.874 | 148.874 | 146.440 | 7868.00 | 2803473.00 |
6460 | 2008.10.24 21:20 | sell | 1961 | 0.14 | 149.450 | 0.000 | 0.000 | |
6461 | 2008.10.24 21:20 | modify | 1961 | 0.14 | 149.450 | 149.650 | 146.450 | |
6462 | 2008.10.24 21:30 | modify | 1961 | 0.14 | 149.450 | 149.484 | 146.450 | |
6463 | 2008.10.24 21:34 | s/l | 1961 | 0.14 | 149.484 | 149.484 | 146.450 | -532.00 | 2802941.00 |
6464 | 2008.10.24 21:35 | sell | 1962 | 0.14 | 149.660 | 0.000 | 0.000 | |
6465 | 2008.10.24 21:35 | modify | 1962 | 0.14 | 149.660 | 149.860 | 146.660 | |
6466 | 2008.10.24 21:50 | modify | 1962 | 0.14 | 149.660 | 149.664 | 146.660 | |
6467 | 2008.10.24 21:57 | s/l | 1962 | 0.14 | 149.664 | 149.664 | 146.660 | -112.00 | 2802829.00 |
6468 | 2008.10.24 22:00 | sell | 1963 | 0.14 | 149.730 | 0.000 | 0.000 | |
6469 | 2008.10.24 22:00 | modify | 1963 | 0.14 | 149.730 | 149.930 | 146.730 | |
6470 | 2008.10.24 22:00 | s/l | 1963 | 0.14 | 149.930 | 149.930 | 146.730 | -2856.00 | 2799973.00 |
6471 | 2008.10.24 22:05 | sell | 1964 | 0.14 | 149.980 | 0.000 | 0.000 | |
6472 | 2008.10.24 22:05 | modify | 1964 | 0.14 | 149.980 | 150.180 | 146.980 | |
6473 | 2008.10.24 22:10 | close | 1964 | 0.14 | 150.144 | 150.180 | 146.980 | -2352.00 | 2797621.00 |
6474 | 2008.10.24 22:10 | sell | 1965 | 0.14 | 150.130 | 0.000 | 0.000 | |
6475 | 2008.10.24 22:10 | modify | 1965 | 0.14 | 150.130 | 150.330 | 147.130 | |
6476 | 2008.10.24 22:10 | s/l | 1965 | 0.14 | 150.330 | 150.330 | 147.130 | -2856.00 | 2794765.00 |
6477 | 2008.10.24 22:15 | sell | 1966 | 0.14 | 150.260 | 0.000 | 0.000 | |
6478 | 2008.10.24 22:15 | modify | 1966 | 0.14 | 150.260 | 150.460 | 147.260 | |
6479 | 2008.10.24 22:17 | s/l | 1966 | 0.14 | 150.460 | 150.460 | 147.260 | -2856.00 | 2791909.00 |
6480 | 2008.10.24 22:20 | sell | 1967 | 0.14 | 150.010 | 0.000 | 0.000 | |
6481 | 2008.10.24 22:20 | modify | 1967 | 0.14 | 150.010 | 150.210 | 147.010 | |
6482 | 2008.10.24 22:20 | s/l | 1967 | 0.14 | 150.210 | 150.210 | 147.010 | -2856.00 | 2789053.00 |
6483 | 2008.10.24 22:25 | sell | 1968 | 0.14 | 150.420 | 0.000 | 0.000 | |
6484 | 2008.10.24 22:25 | modify | 1968 | 0.14 | 150.420 | 150.620 | 147.420 | |
6485 | 2008.10.24 22:26 | s/l | 1968 | 0.14 | 150.620 | 150.620 | 147.420 | -2856.00 | 2786197.00 |
6486 | 2008.10.24 22:30 | sell | 1969 | 0.14 | 150.790 | 0.000 | 0.000 | |
6487 | 2008.10.24 22:30 | modify | 1969 | 0.14 | 150.790 | 150.990 | 147.790 | |
6488 | 2008.10.24 22:40 | modify | 1969 | 0.14 | 150.790 | 150.714 | 147.790 | |
6489 | 2008.10.24 22:48 | s/l | 1969 | 0.14 | 150.714 | 150.714 | 147.790 | 1008.00 | 2787205.00 |
6490 | 2008.10.24 22:50 | sell | 1970 | 0.14 | 150.940 | 0.000 | 0.000 | |
6491 | 2008.10.24 22:50 | modify | 1970 | 0.14 | 150.940 | 151.140 | 147.940 | |
6492 | 2008.10.24 23:00 | modify | 1970 | 0.14 | 150.940 | 150.904 | 147.940 | |
6493 | 2008.10.27 00:00 | t/p | 1970 | 0.14 | 147.940 | 150.904 | 147.940 | 41805.40 | 2829010.40 |
6494 | 2008.10.27 00:00 | sell | 1971 | 0.14 | 147.920 | 0.000 | 0.000 | |
6495 | 2008.10.27 00:00 | modify | 1971 | 0.14 | 147.920 | 148.120 | 144.920 | |
6496 | 2008.10.27 00:15 | modify | 1971 | 0.14 | 147.920 | 147.834 | 144.920 | |
6497 | 2008.10.27 00:20 | modify | 1971 | 0.14 | 147.920 | 147.414 | 144.920 | |
6498 | 2008.10.27 00:25 | modify | 1971 | 0.14 | 147.920 | 147.274 | 144.920 | |
6499 | 2008.10.27 00:30 | modify | 1971 | 0.14 | 147.920 | 146.984 | 144.920 | |
6500 | 2008.10.27 00:35 | modify | 1971 | 0.14 | 147.920 | 146.874 | 144.920 | |
6501 | 2008.10.27 00:40 | close | 1971 | 0.14 | 145.434 | 146.874 | 144.920 | 34748.00 | 2863758.40 |
6502 | 2008.10.27 01:20 | buy | 1972 | 0.14 | 144.444 | 0.000 | 0.000 | |
6503 | 2008.10.27 01:20 | modify | 1972 | 0.14 | 144.444 | 144.244 | 147.444 | |
6504 | 2008.10.27 01:20 | s/l | 1972 | 0.14 | 144.244 | 144.244 | 147.444 | -2856.00 | 2860902.40 |
6505 | 2008.10.27 08:15 | buy | 1973 | 0.14 | 145.664 | 0.000 | 0.000 | |
6506 | 2008.10.27 08:15 | modify | 1973 | 0.14 | 145.664 | 145.464 | 148.664 | |
6507 | 2008.10.27 08:15 | s/l | 1973 | 0.14 | 145.464 | 145.464 | 148.664 | -2856.00 | 2858046.40 |
6508 | 2008.10.27 08:25 | buy | 1974 | 0.14 | 145.744 | 0.000 | 0.000 | |
6509 | 2008.10.27 08:25 | modify | 1974 | 0.14 | 145.744 | 145.544 | 148.744 | |
6510 | 2008.10.27 08:35 | modify | 1974 | 0.14 | 145.744 | 145.980 | 148.744 | |
6511 | 2008.10.27 08:40 | modify | 1974 | 0.14 | 145.744 | 146.170 | 148.744 | |
6512 | 2008.10.27 08:50 | modify | 1974 | 0.14 | 145.744 | 146.550 | 148.744 | |
6513 | 2008.10.27 08:51 | s/l | 1974 | 0.14 | 146.550 | 146.550 | 148.744 | 11228.00 | 2869274.40 |
6514 | 2008.10.27 10:00 | buy | 1975 | 0.14 | 145.294 | 0.000 | 0.000 | |
6515 | 2008.10.27 10:00 | modify | 1975 | 0.14 | 145.294 | 145.094 | 148.294 | |
6516 | 2008.10.27 10:06 | s/l | 1975 | 0.14 | 145.094 | 145.094 | 148.294 | -2856.00 | 2866418.40 |
6517 | 2008.10.27 10:10 | buy | 1976 | 0.14 | 144.814 | 0.000 | 0.000 | |
6518 | 2008.10.27 10:10 | modify | 1976 | 0.14 | 144.814 | 144.614 | 147.814 | |
6519 | 2008.10.27 10:10 | s/l | 1976 | 0.14 | 144.614 | 144.614 | 147.814 | -2856.00 | 2863562.40 |
6520 | 2008.10.27 10:15 | buy | 1977 | 0.14 | 143.994 | 0.000 | 0.000 | |
6521 | 2008.10.27 10:15 | modify | 1977 | 0.14 | 143.994 | 143.794 | 146.994 | |
6522 | 2008.10.27 10:22 | s/l | 1977 | 0.14 | 143.794 | 143.794 | 146.994 | -2856.00 | 2860706.40 |
6523 | 2008.10.27 10:25 | buy | 1978 | 0.14 | 143.964 | 0.000 | 0.000 | |
6524 | 2008.10.27 10:25 | modify | 1978 | 0.14 | 143.964 | 143.764 | 146.964 | |
6525 | 2008.10.27 10:27 | s/l | 1978 | 0.14 | 143.764 | 143.764 | 146.964 | -2856.00 | 2857850.40 |
6526 | 2008.10.27 10:30 | buy | 1979 | 0.14 | 143.774 | 0.000 | 0.000 | |
6527 | 2008.10.27 10:30 | modify | 1979 | 0.14 | 143.774 | 143.574 | 146.774 | |
6528 | 2008.10.27 10:37 | s/l | 1979 | 0.14 | 143.574 | 143.574 | 146.774 | -2856.00 | 2854994.40 |
6529 | 2008.10.27 10:40 | buy | 1980 | 0.14 | 143.674 | 0.000 | 0.000 | |
6530 | 2008.10.27 10:40 | modify | 1980 | 0.14 | 143.674 | 143.474 | 146.674 | |
6531 | 2008.10.27 10:40 | s/l | 1980 | 0.14 | 143.474 | 143.474 | 146.674 | -2856.00 | 2852138.40 |
6532 | 2008.10.27 10:45 | buy | 1981 | 0.14 | 143.214 | 0.000 | 0.000 | |
6533 | 2008.10.27 10:45 | modify | 1981 | 0.14 | 143.214 | 143.014 | 146.214 | |
6534 | 2008.10.27 10:45 | s/l | 1981 | 0.14 | 143.014 | 143.014 | 146.214 | -2856.00 | 2849282.40 |
6535 | 2008.10.27 10:50 | buy | 1982 | 0.14 | 143.134 | 0.000 | 0.000 | |
6536 | 2008.10.27 10:50 | modify | 1982 | 0.14 | 143.134 | 142.934 | 146.134 | |
6537 | 2008.10.27 10:50 | s/l | 1982 | 0.14 | 142.934 | 142.934 | 146.134 | -2856.00 | 2846426.40 |
6538 | 2008.10.27 10:55 | buy | 1983 | 0.14 | 142.964 | 0.000 | 0.000 | |
6539 | 2008.10.27 10:55 | modify | 1983 | 0.14 | 142.964 | 142.764 | 145.964 | |
6540 | 2008.10.27 11:00 | modify | 1983 | 0.14 | 142.964 | 142.940 | 145.964 | |
6541 | 2008.10.27 11:05 | modify | 1983 | 0.14 | 142.964 | 143.060 | 145.964 | |
6542 | 2008.10.27 11:11 | s/l | 1983 | 0.14 | 143.060 | 143.060 | 145.964 | 1288.00 | 2847714.40 |
6543 | 2008.10.27 11:15 | buy | 1984 | 0.14 | 143.024 | 0.000 | 0.000 | |
6544 | 2008.10.27 11:15 | modify | 1984 | 0.14 | 143.024 | 142.824 | 146.024 | |
6545 | 2008.10.27 11:18 | s/l | 1984 | 0.14 | 142.824 | 142.824 | 146.024 | -2856.00 | 2844858.40 |
6546 | 2008.10.27 11:20 | buy | 1985 | 0.14 | 142.934 | 0.000 | 0.000 | |
6547 | 2008.10.27 11:20 | modify | 1985 | 0.14 | 142.934 | 142.734 | 145.934 | |
6548 | 2008.10.27 11:25 | s/l | 1985 | 0.14 | 142.734 | 142.734 | 145.934 | -2856.00 | 2842002.40 |
6549 | 2008.10.27 11:30 | buy | 1986 | 0.14 | 142.954 | 0.000 | 0.000 | |
6550 | 2008.10.27 11:30 | modify | 1986 | 0.14 | 142.954 | 142.754 | 145.954 | |
6551 | 2008.10.27 11:31 | s/l | 1986 | 0.14 | 142.754 | 142.754 | 145.954 | -2856.00 | 2839146.40 |
6552 | 2008.10.27 11:35 | buy | 1987 | 0.14 | 142.564 | 0.000 | 0.000 | |
6553 | 2008.10.27 11:35 | modify | 1987 | 0.14 | 142.564 | 142.364 | 145.564 | |
6554 | 2008.10.27 11:35 | s/l | 1987 | 0.14 | 142.364 | 142.364 | 145.564 | -2856.00 | 2836290.40 |
6555 | 2008.10.27 11:40 | buy | 1988 | 0.14 | 142.094 | 0.000 | 0.000 | |
6556 | 2008.10.27 11:40 | modify | 1988 | 0.14 | 142.094 | 141.894 | 145.094 | |
6557 | 2008.10.27 11:41 | s/l | 1988 | 0.14 | 141.894 | 141.894 | 145.094 | -2856.00 | 2833434.40 |
6558 | 2008.10.27 11:45 | buy | 1989 | 0.14 | 141.994 | 0.000 | 0.000 | |
6559 | 2008.10.27 11:45 | modify | 1989 | 0.14 | 141.994 | 141.794 | 144.994 | |
6560 | 2008.10.27 11:51 | s/l | 1989 | 0.14 | 141.794 | 141.794 | 144.994 | -2856.00 | 2830578.40 |
6561 | 2008.10.27 11:55 | buy | 1990 | 0.14 | 141.854 | 0.000 | 0.000 | |
6562 | 2008.10.27 11:55 | modify | 1990 | 0.14 | 141.854 | 141.654 | 144.854 | |
6563 | 2008.10.27 12:02 | s/l | 1990 | 0.14 | 141.654 | 141.654 | 144.854 | -2856.00 | 2827722.40 |
6564 | 2008.10.27 12:05 | buy | 1991 | 0.14 | 141.444 | 0.000 | 0.000 | |
6565 | 2008.10.27 12:05 | modify | 1991 | 0.14 | 141.444 | 141.244 | 144.444 | |
6566 | 2008.10.27 12:06 | s/l | 1991 | 0.14 | 141.244 | 141.244 | 144.444 | -2856.00 | 2824866.40 |
6567 | 2008.10.27 12:10 | buy | 1992 | 0.14 | 141.244 | 0.000 | 0.000 | |
6568 | 2008.10.27 12:10 | modify | 1992 | 0.14 | 141.244 | 141.044 | 144.244 | |
6569 | 2008.10.27 12:10 | s/l | 1992 | 0.14 | 141.044 | 141.044 | 144.244 | -2856.00 | 2822010.40 |
6570 | 2008.10.27 12:15 | buy | 1993 | 0.14 | 141.584 | 0.000 | 0.000 | |
6571 | 2008.10.27 12:15 | modify | 1993 | 0.14 | 141.584 | 141.384 | 144.584 | |
6572 | 2008.10.27 12:15 | s/l | 1993 | 0.14 | 141.384 | 141.384 | 144.584 | -2856.00 | 2819154.40 |
6573 | 2008.10.27 12:20 | buy | 1994 | 0.14 | 141.344 | 0.000 | 0.000 | |
6574 | 2008.10.27 12:20 | modify | 1994 | 0.14 | 141.344 | 141.144 | 144.344 | |
6575 | 2008.10.27 12:30 | modify | 1994 | 0.14 | 141.344 | 141.570 | 144.344 | |
6576 | 2008.10.27 12:35 | modify | 1994 | 0.14 | 141.344 | 142.420 | 144.344 | |
6577 | 2008.10.27 12:38 | s/l | 1994 | 0.14 | 142.420 | 142.420 | 144.344 | 15008.00 | 2834162.40 |
6578 | 2008.10.27 12:40 | buy | 1995 | 0.14 | 142.414 | 0.000 | 0.000 | |
6579 | 2008.10.27 12:40 | modify | 1995 | 0.14 | 142.414 | 142.214 | 145.414 | |
6580 | 2008.10.27 12:42 | s/l | 1995 | 0.14 | 142.214 | 142.214 | 145.414 | -2856.00 | 2831306.40 |
6581 | 2008.10.27 12:45 | buy | 1996 | 0.14 | 141.704 | 0.000 | 0.000 | |
6582 | 2008.10.27 12:45 | modify | 1996 | 0.14 | 141.704 | 141.504 | 144.704 | |
6583 | 2008.10.27 12:50 | modify | 1996 | 0.14 | 141.704 | 141.940 | 144.704 | |
6584 | 2008.10.27 13:00 | s/l | 1996 | 0.14 | 141.940 | 141.940 | 144.704 | 3248.00 | 2834554.40 |
6585 | 2008.10.27 13:05 | buy | 1997 | 0.14 | 142.314 | 0.000 | 0.000 | |
6586 | 2008.10.27 13:05 | modify | 1997 | 0.14 | 142.314 | 142.114 | 145.314 | |
6587 | 2008.10.27 13:07 | s/l | 1997 | 0.14 | 142.114 | 142.114 | 145.314 | -2856.00 | 2831698.40 |
6588 | 2008.10.27 13:10 | buy | 1998 | 0.14 | 142.174 | 0.000 | 0.000 | |
6589 | 2008.10.27 13:10 | modify | 1998 | 0.14 | 142.174 | 141.974 | 145.174 | |
6590 | 2008.10.27 13:13 | s/l | 1998 | 0.14 | 141.974 | 141.974 | 145.174 | -2856.00 | 2828842.40 |
6591 | 2008.10.27 13:15 | buy | 1999 | 0.14 | 141.904 | 0.000 | 0.000 | |
6592 | 2008.10.27 13:15 | modify | 1999 | 0.14 | 141.904 | 141.704 | 144.904 | |
6593 | 2008.10.27 13:15 | s/l | 1999 | 0.14 | 141.704 | 141.704 | 144.904 | -2856.00 | 2825986.40 |
6594 | 2008.10.27 13:20 | buy | 2000 | 0.14 | 141.994 | 0.000 | 0.000 | |
6595 | 2008.10.27 13:20 | modify | 2000 | 0.14 | 141.994 | 141.794 | 144.994 | |
6596 | 2008.10.27 13:20 | s/l | 2000 | 0.14 | 141.794 | 141.794 | 144.994 | -2856.00 | 2823130.40 |
6597 | 2008.10.27 13:25 | buy | 2001 | 0.14 | 141.644 | 0.000 | 0.000 | |
6598 | 2008.10.27 13:25 | modify | 2001 | 0.14 | 141.644 | 141.444 | 144.644 | |
6599 | 2008.10.27 13:25 | s/l | 2001 | 0.14 | 141.444 | 141.444 | 144.644 | -2856.00 | 2820274.40 |
6600 | 2008.10.27 13:30 | buy | 2002 | 0.14 | 141.954 | 0.000 | 0.000 | |
6601 | 2008.10.27 13:30 | modify | 2002 | 0.14 | 141.954 | 141.754 | 144.954 | |
6602 | 2008.10.27 13:30 | s/l | 2002 | 0.14 | 141.754 | 141.754 | 144.954 | -2856.00 | 2817418.40 |
6603 | 2008.10.27 13:35 | buy | 2003 | 0.14 | 142.044 | 0.000 | 0.000 | |
6604 | 2008.10.27 13:35 | modify | 2003 | 0.14 | 142.044 | 141.844 | 145.044 | |
6605 | 2008.10.27 13:40 | sell | 2004 | 0.14 | 143.050 | 0.000 | 0.000 | |
6606 | 2008.10.27 13:40 | modify | 2004 | 0.14 | 143.050 | 145.450 | 141.650 | |
6607 | 2008.10.27 13:40 | modify | 2003 | 0.14 | 142.044 | 142.650 | 145.044 | |
6608 | 2008.10.27 13:41 | s/l | 2003 | 0.14 | 142.650 | 142.650 | 145.044 | 8428.00 | 2825846.40 |
6609 | 2008.10.27 13:45 | buy | 2005 | 0.14 | 142.984 | 0.000 | 0.000 | |
6610 | 2008.10.27 13:45 | modify | 2005 | 0.14 | 142.984 | 142.784 | 145.984 | |
6611 | 2008.10.27 13:47 | s/l | 2005 | 0.14 | 142.784 | 142.784 | 145.984 | -2856.00 | 2822990.40 |
6612 | 2008.10.27 13:50 | close | 2004 | 0.14 | 142.514 | 145.450 | 141.650 | 7448.00 | 2830438.40 |
6613 | 2008.10.27 13:50 | buy | 2006 | 0.14 | 142.514 | 0.000 | 0.000 | |
6614 | 2008.10.27 13:50 | modify | 2006 | 0.14 | 142.514 | 142.314 | 145.514 | |
6615 | 2008.10.27 13:50 | s/l | 2006 | 0.14 | 142.314 | 142.314 | 145.514 | -2856.00 | 2827582.40 |
6616 | 2008.10.27 13:55 | buy | 2007 | 0.14 | 142.704 | 0.000 | 0.000 | |
6617 | 2008.10.27 13:55 | modify | 2007 | 0.14 | 142.704 | 142.504 | 145.704 | |
6618 | 2008.10.27 13:58 | s/l | 2007 | 0.14 | 142.504 | 142.504 | 145.704 | -2856.00 | 2824726.40 |
6619 | 2008.10.27 14:00 | buy | 2008 | 0.14 | 142.724 | 0.000 | 0.000 | |
6620 | 2008.10.27 14:00 | modify | 2008 | 0.14 | 142.724 | 142.524 | 145.724 | |
6621 | 2008.10.27 14:10 | modify | 2008 | 0.14 | 142.724 | 143.250 | 145.724 | |
6622 | 2008.10.27 14:15 | modify | 2008 | 0.14 | 142.724 | 143.370 | 145.724 | |
6623 | 2008.10.27 14:19 | s/l | 2008 | 0.14 | 143.370 | 143.370 | 145.724 | 8988.00 | 2833714.40 |
6624 | 2008.10.27 14:20 | buy | 2009 | 0.14 | 143.424 | 0.000 | 0.000 | |
6625 | 2008.10.27 14:20 | modify | 2009 | 0.14 | 143.424 | 143.224 | 146.424 | |
6626 | 2008.10.27 14:25 | modify | 2009 | 0.14 | 143.424 | 143.620 | 146.424 | |
6627 | 2008.10.27 14:30 | sell | 2010 | 0.14 | 144.660 | 0.000 | 0.000 | |
6628 | 2008.10.27 14:30 | modify | 2010 | 0.14 | 144.660 | 148.060 | 142.460 | |
6629 | 2008.10.27 14:30 | modify | 2009 | 0.14 | 143.424 | 144.260 | 146.424 | |
6630 | 2008.10.27 14:35 | s/l | 2009 | 0.14 | 144.260 | 144.260 | 146.424 | 11648.00 | 2845362.40 |
6631 | 2008.10.27 14:40 | close | 2010 | 0.14 | 144.244 | 148.060 | 142.460 | 5768.00 | 2851130.40 |
6632 | 2008.10.27 14:45 | buy | 2011 | 0.14 | 143.354 | 0.000 | 0.000 | |
6633 | 2008.10.27 14:45 | modify | 2011 | 0.14 | 143.354 | 143.154 | 146.354 | |
6634 | 2008.10.27 14:45 | s/l | 2011 | 0.14 | 143.154 | 143.154 | 146.354 | -2856.00 | 2848274.40 |
6635 | 2008.10.27 14:50 | buy | 2012 | 0.14 | 143.274 | 0.000 | 0.000 | |
6636 | 2008.10.27 14:50 | modify | 2012 | 0.14 | 143.274 | 143.074 | 146.274 | |
6637 | 2008.10.27 14:50 | s/l | 2012 | 0.14 | 143.074 | 143.074 | 146.274 | -2856.00 | 2845418.40 |
6638 | 2008.10.27 15:30 | buy | 2013 | 0.14 | 142.994 | 0.000 | 0.000 | |
6639 | 2008.10.27 15:30 | modify | 2013 | 0.14 | 142.994 | 142.794 | 145.994 | |
6640 | 2008.10.27 15:35 | modify | 2013 | 0.14 | 142.994 | 142.920 | 145.994 | |
6641 | 2008.10.27 15:40 | modify | 2013 | 0.14 | 142.994 | 143.390 | 145.994 | |
6642 | 2008.10.27 15:43 | s/l | 2013 | 0.14 | 143.390 | 143.390 | 145.994 | 5488.00 | 2850906.40 |
6643 | 2008.10.27 20:35 | sell | 2014 | 0.14 | 146.310 | 0.000 | 0.000 | |
6644 | 2008.10.27 20:35 | modify | 2014 | 0.14 | 146.310 | 146.510 | 143.310 | |
6645 | 2008.10.27 20:42 | s/l | 2014 | 0.14 | 146.510 | 146.510 | 143.310 | -2856.00 | 2848050.40 |
6646 | 2008.10.27 20:45 | sell | 2015 | 0.14 | 147.100 | 0.000 | 0.000 | |
6647 | 2008.10.27 20:45 | modify | 2015 | 0.14 | 147.100 | 147.300 | 144.100 | |
6648 | 2008.10.27 20:49 | s/l | 2015 | 0.14 | 147.300 | 147.300 | 144.100 | -2856.00 | 2845194.40 |
6649 | 2008.10.27 20:50 | sell | 2016 | 0.14 | 147.320 | 0.000 | 0.000 | |
6650 | 2008.10.27 20:50 | modify | 2016 | 0.14 | 147.320 | 147.520 | 144.320 | |
6651 | 2008.10.27 21:00 | modify | 2016 | 0.14 | 147.320 | 147.394 | 144.320 | |
6652 | 2008.10.27 21:05 | modify | 2016 | 0.14 | 147.320 | 146.944 | 144.320 | |
6653 | 2008.10.27 21:15 | modify | 2016 | 0.14 | 147.320 | 146.774 | 144.320 | |
6654 | 2008.10.27 21:35 | modify | 2016 | 0.14 | 147.320 | 146.604 | 144.320 | |
6655 | 2008.10.27 21:41 | s/l | 2016 | 0.14 | 146.604 | 146.604 | 144.320 | 9968.00 | 2855162.40 |
6656 | 2008.10.27 21:45 | sell | 2017 | 0.14 | 147.050 | 0.000 | 0.000 | |
6657 | 2008.10.27 21:45 | modify | 2017 | 0.14 | 147.050 | 147.250 | 144.050 | |
6658 | 2008.10.27 21:47 | s/l | 2017 | 0.14 | 147.250 | 147.250 | 144.050 | -2856.00 | 2852306.40 |
6659 | 2008.10.27 21:50 | sell | 2018 | 0.14 | 147.280 | 0.000 | 0.000 | |
6660 | 2008.10.27 21:50 | modify | 2018 | 0.14 | 147.280 | 147.480 | 144.280 | |
6661 | 2008.10.27 22:00 | modify | 2018 | 0.14 | 147.280 | 147.024 | 144.280 | |
6662 | 2008.10.27 22:05 | s/l | 2018 | 0.14 | 147.024 | 147.024 | 144.280 | 3528.00 | 2855834.40 |
6663 | 2008.10.27 22:10 | sell | 2019 | 0.14 | 146.980 | 0.000 | 0.000 | |
6664 | 2008.10.27 22:10 | modify | 2019 | 0.14 | 146.980 | 147.180 | 143.980 | |
6665 | 2008.10.27 22:11 | s/l | 2019 | 0.14 | 147.180 | 147.180 | 143.980 | -2856.00 | 2852978.40 |
6666 | 2008.10.27 22:15 | sell | 2020 | 0.14 | 147.350 | 0.000 | 0.000 | |
6667 | 2008.10.27 22:15 | modify | 2020 | 0.14 | 147.350 | 147.550 | 144.350 | |
6668 | 2008.10.27 22:15 | s/l | 2020 | 0.14 | 147.550 | 147.550 | 144.350 | -2856.00 | 2850122.40 |
6669 | 2008.10.27 22:20 | sell | 2021 | 0.14 | 147.180 | 0.000 | 0.000 | |
6670 | 2008.10.27 22:20 | modify | 2021 | 0.14 | 147.180 | 147.380 | 144.180 | |
6671 | 2008.10.27 22:33 | s/l | 2021 | 0.14 | 147.380 | 147.380 | 144.180 | -2856.00 | 2847266.40 |
6672 | 2008.10.27 22:35 | sell | 2022 | 0.14 | 147.350 | 0.000 | 0.000 | |
6673 | 2008.10.27 22:35 | modify | 2022 | 0.14 | 147.350 | 147.550 | 144.350 | |
6674 | 2008.10.27 22:38 | s/l | 2022 | 0.14 | 147.550 | 147.550 | 144.350 | -2856.00 | 2844410.40 |
6675 | 2008.10.27 22:40 | sell | 2023 | 0.14 | 147.670 | 0.000 | 0.000 | |
6676 | 2008.10.27 22:40 | modify | 2023 | 0.14 | 147.670 | 147.870 | 144.670 | |
6677 | 2008.10.27 22:55 | modify | 2023 | 0.14 | 147.670 | 147.584 | 144.670 | |
6678 | 2008.10.27 23:00 | modify | 2023 | 0.14 | 147.670 | 146.934 | 144.670 | |
6679 | 2008.10.27 23:05 | modify | 2023 | 0.14 | 147.670 | 146.714 | 144.670 | |
6680 | 2008.10.27 23:10 | close | 2023 | 0.14 | 145.384 | 146.714 | 144.670 | 31948.00 | 2876358.40 |
6681 | 2008.10.28 02:00 | sell | 2024 | 0.14 | 144.810 | 0.000 | 0.000 | |
6682 | 2008.10.28 02:00 | modify | 2024 | 0.14 | 144.810 | 147.210 | 143.410 | |
6683 | 2008.10.28 02:25 | close | 2024 | 0.14 | 144.524 | 147.210 | 143.410 | 3948.00 | 2880306.40 |
6684 | 2008.10.28 08:40 | sell | 2025 | 0.14 | 147.960 | 0.000 | 0.000 | |
6685 | 2008.10.28 08:40 | modify | 2025 | 0.14 | 147.960 | 148.160 | 144.960 | |
6686 | 2008.10.28 08:44 | s/l | 2025 | 0.14 | 148.160 | 148.160 | 144.960 | -2856.00 | 2877450.40 |
6687 | 2008.10.28 08:45 | sell | 2026 | 0.14 | 148.230 | 0.000 | 0.000 | |
6688 | 2008.10.28 08:45 | modify | 2026 | 0.14 | 148.230 | 148.430 | 145.230 | |
6689 | 2008.10.28 08:46 | s/l | 2026 | 0.14 | 148.430 | 148.430 | 145.230 | -2856.00 | 2874594.40 |
6690 | 2008.10.28 08:50 | sell | 2027 | 0.14 | 149.200 | 0.000 | 0.000 | |
6691 | 2008.10.28 08:50 | modify | 2027 | 0.14 | 149.200 | 149.400 | 146.200 | |
6692 | 2008.10.28 08:50 | s/l | 2027 | 0.14 | 149.400 | 149.400 | 146.200 | -2856.00 | 2871738.40 |
6693 | 2008.10.28 08:55 | sell | 2028 | 0.14 | 150.710 | 0.000 | 0.000 | |
6694 | 2008.10.28 08:55 | modify | 2028 | 0.14 | 150.710 | 150.910 | 147.710 | |
6695 | 2008.10.28 08:55 | s/l | 2028 | 0.14 | 150.910 | 150.910 | 147.710 | -2856.00 | 2868882.40 |
6696 | 2008.10.28 09:00 | sell | 2029 | 0.14 | 149.870 | 0.000 | 0.000 | |
6697 | 2008.10.28 09:00 | modify | 2029 | 0.14 | 149.870 | 150.070 | 146.870 | |
6698 | 2008.10.28 09:00 | s/l | 2029 | 0.14 | 150.070 | 150.070 | 146.870 | -2856.00 | 2866026.40 |
6699 | 2008.10.28 09:05 | sell | 2030 | 0.14 | 149.550 | 0.000 | 0.000 | |
6700 | 2008.10.28 09:05 | modify | 2030 | 0.14 | 149.550 | 149.750 | 146.550 | |
6701 | 2008.10.28 09:08 | s/l | 2030 | 0.14 | 149.750 | 149.750 | 146.550 | -2856.00 | 2863170.40 |
6702 | 2008.10.28 09:10 | sell | 2031 | 0.14 | 150.000 | 0.000 | 0.000 | |
6703 | 2008.10.28 09:10 | modify | 2031 | 0.14 | 150.000 | 150.200 | 147.000 | |
6704 | 2008.10.28 09:10 | s/l | 2031 | 0.14 | 150.200 | 150.200 | 147.000 | -2856.00 | 2860314.40 |
6705 | 2008.10.28 09:15 | sell | 2032 | 0.14 | 149.810 | 0.000 | 0.000 | |
6706 | 2008.10.28 09:15 | modify | 2032 | 0.14 | 149.810 | 150.010 | 146.810 | |
6707 | 2008.10.28 09:23 | s/l | 2032 | 0.14 | 150.010 | 150.010 | 146.810 | -2856.00 | 2857458.40 |
6708 | 2008.10.28 09:25 | sell | 2033 | 0.14 | 150.250 | 0.000 | 0.000 | |
6709 | 2008.10.28 09:25 | modify | 2033 | 0.14 | 150.250 | 150.450 | 147.250 | |
6710 | 2008.10.28 09:26 | s/l | 2033 | 0.14 | 150.450 | 150.450 | 147.250 | -2856.00 | 2854602.40 |
6711 | 2008.10.28 09:30 | sell | 2034 | 0.14 | 150.560 | 0.000 | 0.000 | |
6712 | 2008.10.28 09:30 | modify | 2034 | 0.14 | 150.560 | 150.760 | 147.560 | |
6713 | 2008.10.28 09:40 | modify | 2034 | 0.14 | 150.560 | 150.314 | 147.560 | |
6714 | 2008.10.28 09:44 | s/l | 2034 | 0.14 | 150.314 | 150.314 | 147.560 | 3388.00 | 2857990.40 |
6715 | 2008.10.28 09:45 | sell | 2035 | 0.14 | 150.320 | 0.000 | 0.000 | |
6716 | 2008.10.28 09:45 | modify | 2035 | 0.14 | 150.320 | 150.520 | 147.320 | |
6717 | 2008.10.28 10:05 | modify | 2035 | 0.14 | 150.320 | 149.734 | 147.320 | |
6718 | 2008.10.28 10:10 | modify | 2035 | 0.14 | 150.320 | 149.544 | 147.320 | |
6719 | 2008.10.28 10:15 | close | 2035 | 0.14 | 148.444 | 149.544 | 147.320 | 26208.00 | 2884198.40 |
6720 | 2008.10.28 10:15 | sell | 2036 | 0.14 | 148.430 | 0.000 | 0.000 | |
6721 | 2008.10.28 10:15 | modify | 2036 | 0.14 | 148.430 | 148.630 | 145.430 | |
6722 | 2008.10.28 10:17 | s/l | 2036 | 0.14 | 148.630 | 148.630 | 145.430 | -2856.00 | 2881342.40 |
6723 | 2008.10.28 10:20 | sell | 2037 | 0.14 | 148.730 | 0.000 | 0.000 | |
6724 | 2008.10.28 10:20 | modify | 2037 | 0.14 | 148.730 | 148.930 | 145.730 | |
6725 | 2008.10.28 10:25 | close | 2037 | 0.14 | 148.904 | 148.930 | 145.730 | -2492.00 | 2878850.40 |
6726 | 2008.10.28 10:25 | sell | 2038 | 0.14 | 148.890 | 0.000 | 0.000 | |
6727 | 2008.10.28 10:25 | modify | 2038 | 0.14 | 148.890 | 149.090 | 145.890 | |
6728 | 2008.10.28 10:28 | s/l | 2038 | 0.14 | 149.090 | 149.090 | 145.890 | -2856.00 | 2875994.40 |
6729 | 2008.10.28 10:30 | sell | 2039 | 0.14 | 148.890 | 0.000 | 0.000 | |
6730 | 2008.10.28 10:30 | modify | 2039 | 0.14 | 148.890 | 149.090 | 145.890 | |
6731 | 2008.10.28 10:35 | modify | 2039 | 0.14 | 148.890 | 148.704 | 145.890 | |
6732 | 2008.10.28 10:40 | modify | 2039 | 0.14 | 148.890 | 148.324 | 145.890 | |
6733 | 2008.10.28 10:45 | modify | 2039 | 0.14 | 148.890 | 147.794 | 145.890 | |
6734 | 2008.10.28 10:50 | close | 2039 | 0.14 | 147.184 | 147.794 | 145.890 | 23828.00 | 2899822.40 |
6735 | 2008.10.28 12:40 | buy | 2040 | 0.14 | 147.094 | 0.000 | 0.000 | |
6736 | 2008.10.28 12:40 | modify | 2040 | 0.14 | 147.094 | 144.694 | 148.494 | |
6737 | 2008.10.28 12:50 | modify | 2040 | 0.14 | 147.094 | 146.790 | 148.494 | |
6738 | 2008.10.28 12:55 | close | 2040 | 0.14 | 147.640 | 146.790 | 148.494 | 7588.00 | 2907410.40 |
6739 | 2008.10.28 14:25 | sell | 2041 | 0.14 | 149.310 | 0.000 | 0.000 | |
6740 | 2008.10.28 14:25 | modify | 2041 | 0.14 | 149.310 | 149.510 | 146.310 | |
6741 | 2008.10.28 14:35 | s/l | 2041 | 0.14 | 149.510 | 149.510 | 146.310 | -2856.00 | 2904554.40 |
6742 | 2008.10.28 14:40 | sell | 2042 | 0.14 | 149.950 | 0.000 | 0.000 | |
6743 | 2008.10.28 14:40 | modify | 2042 | 0.14 | 149.950 | 150.150 | 146.950 | |
6744 | 2008.10.28 14:50 | modify | 2042 | 0.14 | 149.950 | 149.974 | 146.950 | |
6745 | 2008.10.28 14:57 | s/l | 2042 | 0.14 | 149.974 | 149.974 | 146.950 | -392.00 | 2904162.40 |
6746 | 2008.10.28 15:00 | sell | 2043 | 0.14 | 150.090 | 0.000 | 0.000 | |
6747 | 2008.10.28 15:00 | modify | 2043 | 0.14 | 150.090 | 150.290 | 147.090 | |
6748 | 2008.10.28 15:05 | modify | 2043 | 0.14 | 150.090 | 150.064 | 147.090 | |
6749 | 2008.10.28 15:10 | s/l | 2043 | 0.14 | 150.064 | 150.064 | 147.090 | 308.00 | 2904470.40 |
6750 | 2008.10.28 15:15 | sell | 2044 | 0.14 | 150.240 | 0.000 | 0.000 | |
6751 | 2008.10.28 15:15 | modify | 2044 | 0.14 | 150.240 | 150.440 | 147.240 | |
6752 | 2008.10.28 15:25 | modify | 2044 | 0.14 | 150.240 | 150.294 | 147.240 | |
6753 | 2008.10.28 15:30 | modify | 2044 | 0.14 | 150.240 | 150.234 | 147.240 | |
6754 | 2008.10.28 15:35 | modify | 2044 | 0.14 | 150.240 | 149.994 | 147.240 | |
6755 | 2008.10.28 15:40 | modify | 2044 | 0.14 | 150.240 | 149.874 | 147.240 | |
6756 | 2008.10.28 16:10 | buy | 2045 | 0.14 | 149.184 | 0.000 | 0.000 | |
6757 | 2008.10.28 16:10 | modify | 2045 | 0.14 | 149.184 | 146.784 | 150.584 | |
6758 | 2008.10.28 16:10 | modify | 2044 | 0.14 | 150.240 | 149.584 | 147.240 | |
6759 | 2008.10.28 16:14 | s/l | 2044 | 0.14 | 149.584 | 149.584 | 147.240 | 9128.00 | 2913598.40 |
6760 | 2008.10.28 16:15 | close | 2045 | 0.14 | 149.640 | 146.784 | 150.584 | 6328.00 | 2919926.40 |
6761 | 2008.10.28 16:50 | sell | 2046 | 0.14 | 150.170 | 0.000 | 0.000 | |
6762 | 2008.10.28 16:50 | modify | 2046 | 0.14 | 150.170 | 150.370 | 147.170 | |
6763 | 2008.10.28 16:54 | s/l | 2046 | 0.14 | 150.370 | 150.370 | 147.170 | -2856.00 | 2917070.40 |
6764 | 2008.10.28 16:55 | sell | 2047 | 0.14 | 150.440 | 0.000 | 0.000 | |
6765 | 2008.10.28 16:55 | modify | 2047 | 0.14 | 150.440 | 150.640 | 147.440 | |
6766 | 2008.10.28 17:05 | modify | 2047 | 0.14 | 150.440 | 149.874 | 147.440 | |
6767 | 2008.10.28 17:13 | s/l | 2047 | 0.14 | 149.874 | 149.874 | 147.440 | 7868.00 | 2924938.40 |
6768 | 2008.10.28 17:20 | buy | 2048 | 0.14 | 148.994 | 0.000 | 0.000 | |
6769 | 2008.10.28 17:20 | modify | 2048 | 0.14 | 148.994 | 146.594 | 150.394 | |
6770 | 2008.10.28 17:35 | modify | 2048 | 0.14 | 148.994 | 148.630 | 150.394 | |
6771 | 2008.10.28 17:39 | s/l | 2048 | 0.14 | 148.630 | 148.630 | 150.394 | -5152.00 | 2919786.40 |
6772 | 2008.10.28 18:00 | buy | 2049 | 0.14 | 147.664 | 0.000 | 0.000 | |
6773 | 2008.10.28 18:00 | modify | 2049 | 0.14 | 147.664 | 144.264 | 149.864 | |
6774 | 2008.10.28 18:05 | close | 2049 | 0.14 | 148.180 | 144.264 | 149.864 | 7168.00 | 2926954.40 |
6775 | 2008.10.28 21:25 | sell | 2050 | 0.14 | 151.910 | 0.000 | 0.000 | |
6776 | 2008.10.28 21:25 | modify | 2050 | 0.14 | 151.910 | 152.110 | 148.910 | |
6777 | 2008.10.28 21:26 | s/l | 2050 | 0.14 | 152.110 | 152.110 | 148.910 | -2856.00 | 2924098.40 |
6778 | 2008.10.28 21:30 | sell | 2051 | 0.14 | 152.390 | 0.000 | 0.000 | |
6779 | 2008.10.28 21:30 | modify | 2051 | 0.14 | 152.390 | 152.590 | 149.390 | |
6780 | 2008.10.28 21:31 | s/l | 2051 | 0.14 | 152.590 | 152.590 | 149.390 | -2856.00 | 2921242.40 |
6781 | 2008.10.28 21:35 | sell | 2052 | 0.14 | 153.010 | 0.000 | 0.000 | |
6782 | 2008.10.28 21:35 | modify | 2052 | 0.14 | 153.010 | 153.210 | 150.010 | |
6783 | 2008.10.28 21:40 | modify | 2052 | 0.14 | 153.010 | 153.094 | 150.010 | |
6784 | 2008.10.28 21:43 | s/l | 2052 | 0.14 | 153.094 | 153.094 | 150.010 | -1232.00 | 2920010.40 |
6785 | 2008.10.28 21:45 | sell | 2053 | 0.14 | 153.220 | 0.000 | 0.000 | |
6786 | 2008.10.28 21:45 | modify | 2053 | 0.14 | 153.220 | 153.420 | 150.220 | |
6787 | 2008.10.28 21:50 | close | 2053 | 0.14 | 153.374 | 153.420 | 150.220 | -2212.00 | 2917798.40 |
6788 | 2008.10.28 21:50 | sell | 2054 | 0.14 | 153.360 | 0.000 | 0.000 | |
6789 | 2008.10.28 21:50 | modify | 2054 | 0.14 | 153.360 | 153.560 | 150.360 | |
6790 | 2008.10.28 21:53 | s/l | 2054 | 0.14 | 153.560 | 153.560 | 150.360 | -2856.00 | 2914942.40 |
6791 | 2008.10.28 21:55 | sell | 2055 | 0.14 | 154.340 | 0.000 | 0.000 | |
6792 | 2008.10.28 21:55 | modify | 2055 | 0.14 | 154.340 | 154.540 | 151.340 | |
6793 | 2008.10.28 22:00 | modify | 2055 | 0.14 | 154.340 | 154.404 | 151.340 | |
6794 | 2008.10.28 22:10 | s/l | 2055 | 0.14 | 154.404 | 154.404 | 151.340 | -952.00 | 2913990.40 |
6795 | 2008.10.28 22:15 | sell | 2056 | 0.14 | 154.430 | 0.000 | 0.000 | |
6796 | 2008.10.28 22:15 | modify | 2056 | 0.14 | 154.430 | 154.630 | 151.430 | |
6797 | 2008.10.28 22:17 | s/l | 2056 | 0.14 | 154.630 | 154.630 | 151.430 | -2856.00 | 2911134.40 |
6798 | 2008.10.28 22:20 | sell | 2057 | 0.14 | 154.850 | 0.000 | 0.000 | |
6799 | 2008.10.28 22:20 | modify | 2057 | 0.14 | 154.850 | 155.050 | 151.850 | |
6800 | 2008.10.28 22:20 | s/l | 2057 | 0.14 | 155.050 | 155.050 | 151.850 | -2856.00 | 2908278.40 |
6801 | 2008.10.28 22:25 | sell | 2058 | 0.14 | 156.200 | 0.000 | 0.000 | |
6802 | 2008.10.28 22:25 | modify | 2058 | 0.14 | 156.200 | 156.400 | 153.200 | |
6803 | 2008.10.28 22:30 | modify | 2058 | 0.14 | 156.200 | 156.174 | 153.200 | |
6804 | 2008.10.28 22:35 | modify | 2058 | 0.14 | 156.200 | 156.144 | 153.200 | |
6805 | 2008.10.28 22:40 | modify | 2058 | 0.14 | 156.200 | 155.044 | 153.200 | |
6806 | 2008.10.28 22:40 | s/l | 2058 | 0.14 | 155.044 | 155.044 | 153.200 | 16128.00 | 2924406.40 |
6807 | 2008.10.28 22:45 | sell | 2059 | 0.14 | 154.930 | 0.000 | 0.000 | |
6808 | 2008.10.28 22:45 | modify | 2059 | 0.14 | 154.930 | 155.130 | 151.930 | |
6809 | 2008.10.28 22:55 | modify | 2059 | 0.14 | 154.930 | 155.004 | 151.930 | |
6810 | 2008.10.28 22:57 | s/l | 2059 | 0.14 | 155.004 | 155.004 | 151.930 | -1092.00 | 2923314.40 |
6811 | 2008.10.28 23:00 | sell | 2060 | 0.14 | 155.140 | 0.000 | 0.000 | |
6812 | 2008.10.28 23:00 | modify | 2060 | 0.14 | 155.140 | 155.340 | 152.140 | |
6813 | 2008.10.28 23:00 | s/l | 2060 | 0.14 | 155.340 | 155.340 | 152.140 | -2856.00 | 2920458.40 |
6814 | 2008.10.28 23:05 | sell | 2061 | 0.14 | 155.190 | 0.000 | 0.000 | |
6815 | 2008.10.28 23:05 | modify | 2061 | 0.14 | 155.190 | 155.390 | 152.190 | |
6816 | 2008.10.28 23:13 | s/l | 2061 | 0.14 | 155.390 | 155.390 | 152.190 | -2856.00 | 2917602.40 |
6817 | 2008.10.28 23:15 | sell | 2062 | 0.14 | 155.280 | 0.000 | 0.000 | |
6818 | 2008.10.28 23:15 | modify | 2062 | 0.14 | 155.280 | 155.480 | 152.280 | |
6819 | 2008.10.28 23:20 | s/l | 2062 | 0.14 | 155.480 | 155.480 | 152.280 | -2856.00 | 2914746.40 |
6820 | 2008.10.28 23:25 | sell | 2063 | 0.14 | 155.640 | 0.000 | 0.000 | |
6821 | 2008.10.28 23:25 | modify | 2063 | 0.14 | 155.640 | 155.840 | 152.640 | |
6822 | 2008.10.28 23:49 | s/l | 2063 | 0.14 | 155.840 | 155.840 | 152.640 | -2856.00 | 2911890.40 |
6823 | 2008.10.28 23:50 | sell | 2064 | 0.14 | 155.720 | 0.000 | 0.000 | |
6824 | 2008.10.28 23:50 | modify | 2064 | 0.14 | 155.720 | 155.920 | 152.720 | |
6825 | 2008.10.29 00:00 | close | 2064 | 0.14 | 155.914 | 155.920 | 152.720 | -2818.20 | 2909072.20 |
6826 | 2008.10.29 00:00 | sell | 2065 | 0.14 | 155.900 | 0.000 | 0.000 | |
6827 | 2008.10.29 00:00 | modify | 2065 | 0.14 | 155.900 | 156.100 | 152.900 | |
6828 | 2008.10.29 00:06 | s/l | 2065 | 0.14 | 156.100 | 156.100 | 152.900 | -2856.00 | 2906216.20 |
6829 | 2008.10.29 00:10 | sell | 2066 | 0.14 | 156.940 | 0.000 | 0.000 | |
6830 | 2008.10.29 00:10 | modify | 2066 | 0.14 | 156.940 | 157.140 | 153.940 | |
6831 | 2008.10.29 00:13 | s/l | 2066 | 0.14 | 157.140 | 157.140 | 153.940 | -2856.00 | 2903360.20 |
6832 | 2008.10.29 00:15 | sell | 2067 | 0.14 | 157.340 | 0.000 | 0.000 | |
6833 | 2008.10.29 00:15 | modify | 2067 | 0.14 | 157.340 | 157.540 | 154.340 | |
6834 | 2008.10.29 00:25 | modify | 2067 | 0.14 | 157.340 | 157.394 | 154.340 | |
6835 | 2008.10.29 00:30 | modify | 2067 | 0.14 | 157.340 | 157.304 | 154.340 | |
6836 | 2008.10.29 00:35 | modify | 2067 | 0.14 | 157.340 | 156.794 | 154.340 | |
6837 | 2008.10.29 00:38 | s/l | 2067 | 0.14 | 156.794 | 156.794 | 154.340 | 7588.00 | 2910948.20 |
6838 | 2008.10.29 00:40 | sell | 2068 | 0.14 | 156.820 | 0.000 | 0.000 | |
6839 | 2008.10.29 00:40 | modify | 2068 | 0.14 | 156.820 | 157.020 | 153.820 | |
6840 | 2008.10.29 00:40 | s/l | 2068 | 0.14 | 157.020 | 157.020 | 153.820 | -2856.00 | 2908092.20 |
6841 | 2008.10.29 00:45 | sell | 2069 | 0.14 | 157.370 | 0.000 | 0.000 | |
6842 | 2008.10.29 00:45 | modify | 2069 | 0.14 | 157.370 | 157.570 | 154.370 | |
6843 | 2008.10.29 00:46 | s/l | 2069 | 0.14 | 157.570 | 157.570 | 154.370 | -2856.00 | 2905236.20 |
6844 | 2008.10.29 00:50 | sell | 2070 | 0.14 | 157.660 | 0.000 | 0.000 | |
6845 | 2008.10.29 00:50 | modify | 2070 | 0.14 | 157.660 | 157.860 | 154.660 | |
6846 | 2008.10.29 00:54 | s/l | 2070 | 0.14 | 157.860 | 157.860 | 154.660 | -2856.00 | 2902380.20 |
6847 | 2008.10.29 00:55 | sell | 2071 | 0.14 | 157.940 | 0.000 | 0.000 | |
6848 | 2008.10.29 00:55 | modify | 2071 | 0.14 | 157.940 | 158.140 | 154.940 | |
6849 | 2008.10.29 00:55 | s/l | 2071 | 0.14 | 158.140 | 158.140 | 154.940 | -2856.00 | 2899524.20 |
6850 | 2008.10.29 01:00 | sell | 2072 | 0.14 | 159.050 | 0.000 | 0.000 | |
6851 | 2008.10.29 01:00 | modify | 2072 | 0.14 | 159.050 | 159.250 | 156.050 | |
6852 | 2008.10.29 01:00 | s/l | 2072 | 0.14 | 159.250 | 159.250 | 156.050 | -2856.00 | 2896668.20 |
6853 | 2008.10.29 01:05 | sell | 2073 | 0.14 | 158.700 | 0.000 | 0.000 | |
6854 | 2008.10.29 01:05 | modify | 2073 | 0.14 | 158.700 | 158.900 | 155.700 | |
6855 | 2008.10.29 01:10 | modify | 2073 | 0.14 | 158.700 | 158.704 | 155.700 | |
6856 | 2008.10.29 01:25 | modify | 2073 | 0.14 | 158.700 | 158.084 | 155.700 | |
6857 | 2008.10.29 01:30 | s/l | 2073 | 0.14 | 158.084 | 158.084 | 155.700 | 8568.00 | 2905236.20 |
6858 | 2008.10.29 01:35 | sell | 2074 | 0.14 | 158.150 | 0.000 | 0.000 | |
6859 | 2008.10.29 01:35 | modify | 2074 | 0.14 | 158.150 | 158.350 | 155.150 | |
6860 | 2008.10.29 01:55 | modify | 2074 | 0.14 | 158.150 | 158.154 | 155.150 | |
6861 | 2008.10.29 02:00 | modify | 2074 | 0.14 | 158.150 | 157.684 | 155.150 | |
6862 | 2008.10.29 02:05 | s/l | 2074 | 0.14 | 157.684 | 157.684 | 155.150 | 6468.00 | 2911704.20 |
6863 | 2008.10.29 02:10 | sell | 2075 | 0.14 | 157.350 | 0.000 | 0.000 | |
6864 | 2008.10.29 02:10 | modify | 2075 | 0.14 | 157.350 | 157.550 | 154.350 | |
6865 | 2008.10.29 02:12 | s/l | 2075 | 0.14 | 157.550 | 157.550 | 154.350 | -2856.00 | 2908848.20 |
6866 | 2008.10.29 02:15 | sell | 2076 | 0.14 | 157.650 | 0.000 | 0.000 | |
6867 | 2008.10.29 02:15 | modify | 2076 | 0.14 | 157.650 | 157.850 | 154.650 | |
6868 | 2008.10.29 02:20 | close | 2076 | 0.14 | 157.804 | 157.850 | 154.650 | -2212.00 | 2906636.20 |
6869 | 2008.10.29 02:20 | sell | 2077 | 0.14 | 157.790 | 0.000 | 0.000 | |
6870 | 2008.10.29 02:20 | modify | 2077 | 0.14 | 157.790 | 157.990 | 154.790 | |
6871 | 2008.10.29 02:30 | modify | 2077 | 0.14 | 157.790 | 157.754 | 154.790 | |
6872 | 2008.10.29 02:35 | modify | 2077 | 0.14 | 157.790 | 157.654 | 154.790 | |
6873 | 2008.10.29 02:41 | s/l | 2077 | 0.14 | 157.654 | 157.654 | 154.790 | 1848.00 | 2908484.20 |
6874 | 2008.10.29 02:45 | sell | 2078 | 0.14 | 157.790 | 0.000 | 0.000 | |
6875 | 2008.10.29 02:45 | modify | 2078 | 0.14 | 157.790 | 157.990 | 154.790 | |
6876 | 2008.10.29 02:47 | s/l | 2078 | 0.14 | 157.990 | 157.990 | 154.790 | -2856.00 | 2905628.20 |
6877 | 2008.10.29 02:50 | sell | 2079 | 0.14 | 158.360 | 0.000 | 0.000 | |
6878 | 2008.10.29 02:50 | modify | 2079 | 0.14 | 158.360 | 158.560 | 155.360 | |
6879 | 2008.10.29 03:00 | modify | 2079 | 0.14 | 158.360 | 158.364 | 155.360 | |
6880 | 2008.10.29 03:05 | modify | 2079 | 0.14 | 158.360 | 158.244 | 155.360 | |
6881 | 2008.10.29 03:10 | modify | 2079 | 0.14 | 158.360 | 157.874 | 155.360 | |
6882 | 2008.10.29 03:15 | modify | 2079 | 0.14 | 158.360 | 157.134 | 155.360 | |
6883 | 2008.10.29 03:20 | close | 2079 | 0.14 | 156.494 | 157.134 | 155.360 | 26068.00 | 2931696.20 |
6884 | 2008.10.29 03:20 | sell | 2080 | 0.14 | 156.480 | 0.000 | 0.000 | |
6885 | 2008.10.29 03:20 | modify | 2080 | 0.14 | 156.480 | 156.680 | 153.480 | |
6886 | 2008.10.29 03:20 | s/l | 2080 | 0.14 | 156.680 | 156.680 | 153.480 | -2856.00 | 2928840.20 |
6887 | 2008.10.29 03:25 | sell | 2081 | 0.14 | 156.670 | 0.000 | 0.000 | |
6888 | 2008.10.29 03:25 | modify | 2081 | 0.14 | 156.670 | 156.870 | 153.670 | |
6889 | 2008.10.29 03:31 | s/l | 2081 | 0.14 | 156.870 | 156.870 | 153.670 | -2856.00 | 2925984.20 |
6890 | 2008.10.29 03:35 | sell | 2082 | 0.14 | 156.760 | 0.000 | 0.000 | |
6891 | 2008.10.29 03:35 | modify | 2082 | 0.14 | 156.760 | 156.960 | 153.760 | |
6892 | 2008.10.29 03:41 | s/l | 2082 | 0.14 | 156.960 | 156.960 | 153.760 | -2856.00 | 2923128.20 |
6893 | 2008.10.29 03:45 | sell | 2083 | 0.14 | 157.380 | 0.000 | 0.000 | |
6894 | 2008.10.29 03:45 | modify | 2083 | 0.14 | 157.380 | 157.580 | 154.380 | |
6895 | 2008.10.29 03:50 | modify | 2083 | 0.14 | 157.380 | 157.424 | 154.380 | |
6896 | 2008.10.29 03:55 | modify | 2083 | 0.14 | 157.380 | 157.244 | 154.380 | |
6897 | 2008.10.29 04:00 | modify | 2083 | 0.14 | 157.380 | 157.064 | 154.380 | |
6898 | 2008.10.29 04:05 | modify | 2083 | 0.14 | 157.380 | 156.894 | 154.380 | |
6899 | 2008.10.29 04:10 | modify | 2083 | 0.14 | 157.380 | 156.574 | 154.380 | |
6900 | 2008.10.29 04:15 | modify | 2083 | 0.14 | 157.380 | 156.524 | 154.380 | |
6901 | 2008.10.29 04:20 | modify | 2083 | 0.14 | 157.380 | 156.504 | 154.380 | |
6902 | 2008.10.29 04:25 | buy | 2084 | 0.14 | 155.684 | 0.000 | 0.000 | |
6903 | 2008.10.29 04:25 | modify | 2084 | 0.14 | 155.684 | 152.284 | 157.884 | |
6904 | 2008.10.29 04:25 | modify | 2083 | 0.14 | 157.380 | 156.084 | 154.380 | |
6905 | 2008.10.29 04:30 | close | 2083 | 0.14 | 155.534 | 156.084 | 154.380 | 25788.00 | 2948916.20 |
6906 | 2008.10.29 05:20 | close | 2084 | 0.14 | 156.190 | 152.284 | 157.884 | 7028.00 | 2955944.20 |
6907 | 2008.10.29 06:10 | buy | 2085 | 0.14 | 154.964 | 0.000 | 0.000 | |
6908 | 2008.10.29 06:10 | modify | 2085 | 0.14 | 154.964 | 151.564 | 157.164 | |
6909 | 2008.10.29 06:20 | close | 2085 | 0.14 | 155.460 | 151.564 | 157.164 | 6888.00 | 2962832.20 |
6910 | 2008.10.29 07:15 | buy | 2086 | 0.14 | 154.424 | 0.000 | 0.000 | |
6911 | 2008.10.29 07:15 | modify | 2086 | 0.14 | 154.424 | 151.024 | 156.624 | |
6912 | 2008.10.29 08:00 | close | 2086 | 0.14 | 154.910 | 151.024 | 156.624 | 6748.00 | 2969580.20 |
6913 | 2008.10.29 17:20 | sell | 2087 | 0.14 | 158.240 | 0.000 | 0.000 | |
6914 | 2008.10.29 17:20 | modify | 2087 | 0.14 | 158.240 | 158.440 | 155.240 | |
6915 | 2008.10.29 17:24 | s/l | 2087 | 0.14 | 158.440 | 158.440 | 155.240 | -2856.00 | 2966724.20 |
6916 | 2008.10.29 17:25 | sell | 2088 | 0.14 | 158.420 | 0.000 | 0.000 | |
6917 | 2008.10.29 17:25 | modify | 2088 | 0.14 | 158.420 | 158.620 | 155.420 | |
6918 | 2008.10.29 17:25 | s/l | 2088 | 0.14 | 158.620 | 158.620 | 155.420 | -2856.00 | 2963868.20 |
6919 | 2008.10.29 17:30 | sell | 2089 | 0.14 | 159.230 | 0.000 | 0.000 | |
6920 | 2008.10.29 17:30 | modify | 2089 | 0.14 | 159.230 | 159.430 | 156.230 | |
6921 | 2008.10.29 17:35 | modify | 2089 | 0.14 | 159.230 | 159.094 | 156.230 | |
6922 | 2008.10.29 17:45 | s/l | 2089 | 0.14 | 159.094 | 159.094 | 156.230 | 1848.00 | 2965716.20 |
6923 | 2008.10.29 17:50 | sell | 2090 | 0.14 | 159.230 | 0.000 | 0.000 | |
6924 | 2008.10.29 17:50 | modify | 2090 | 0.14 | 159.230 | 159.430 | 156.230 | |
6925 | 2008.10.29 17:51 | s/l | 2090 | 0.14 | 159.430 | 159.430 | 156.230 | -2856.00 | 2962860.20 |
6926 | 2008.10.29 17:55 | sell | 2091 | 0.14 | 158.990 | 0.000 | 0.000 | |
6927 | 2008.10.29 17:55 | modify | 2091 | 0.14 | 158.990 | 159.190 | 155.990 | |
6928 | 2008.10.29 18:05 | modify | 2091 | 0.14 | 158.990 | 158.874 | 155.990 | |
6929 | 2008.10.29 18:14 | s/l | 2091 | 0.14 | 158.874 | 158.874 | 155.990 | 1568.00 | 2964428.20 |
6930 | 2008.10.29 18:15 | sell | 2092 | 0.14 | 158.970 | 0.000 | 0.000 | |
6931 | 2008.10.29 18:15 | modify | 2092 | 0.14 | 158.970 | 159.170 | 155.970 | |
6932 | 2008.10.29 18:25 | s/l | 2092 | 0.14 | 159.170 | 159.170 | 155.970 | -2856.00 | 2961572.20 |
6933 | 2008.10.29 18:30 | sell | 2093 | 0.14 | 158.960 | 0.000 | 0.000 | |
6934 | 2008.10.29 18:30 | modify | 2093 | 0.14 | 158.960 | 159.160 | 155.960 | |
6935 | 2008.10.29 18:45 | close | 2093 | 0.14 | 159.134 | 159.160 | 155.960 | -2492.00 | 2959080.20 |
6936 | 2008.10.29 18:45 | sell | 2094 | 0.14 | 159.120 | 0.000 | 0.000 | |
6937 | 2008.10.29 18:45 | modify | 2094 | 0.14 | 159.120 | 159.320 | 156.120 | |
6938 | 2008.10.29 18:46 | s/l | 2094 | 0.14 | 159.320 | 159.320 | 156.120 | -2856.00 | 2956224.20 |
6939 | 2008.10.29 18:50 | sell | 2095 | 0.14 | 159.410 | 0.000 | 0.000 | |
6940 | 2008.10.29 18:50 | modify | 2095 | 0.14 | 159.410 | 159.610 | 156.410 | |
6941 | 2008.10.29 18:53 | s/l | 2095 | 0.14 | 159.610 | 159.610 | 156.410 | -2856.00 | 2953368.20 |
6942 | 2008.10.29 18:55 | sell | 2096 | 0.14 | 159.520 | 0.000 | 0.000 | |
6943 | 2008.10.29 18:55 | modify | 2096 | 0.14 | 159.520 | 159.720 | 156.520 | |
6944 | 2008.10.29 19:00 | modify | 2096 | 0.14 | 159.520 | 159.254 | 156.520 | |
6945 | 2008.10.29 19:00 | s/l | 2096 | 0.14 | 159.254 | 159.254 | 156.520 | 3668.00 | 2957036.20 |
6946 | 2008.10.29 19:05 | sell | 2097 | 0.14 | 159.200 | 0.000 | 0.000 | |
6947 | 2008.10.29 19:05 | modify | 2097 | 0.14 | 159.200 | 159.400 | 156.200 | |
6948 | 2008.10.29 19:08 | s/l | 2097 | 0.14 | 159.400 | 159.400 | 156.200 | -2856.00 | 2954180.20 |
6949 | 2008.10.29 19:10 | sell | 2098 | 0.14 | 159.380 | 0.000 | 0.000 | |
6950 | 2008.10.29 19:10 | modify | 2098 | 0.14 | 159.380 | 159.580 | 156.380 | |
6951 | 2008.10.29 19:21 | s/l | 2098 | 0.14 | 159.580 | 159.580 | 156.380 | -2856.00 | 2951324.20 |
6952 | 2008.10.29 19:25 | sell | 2099 | 0.14 | 160.100 | 0.000 | 0.000 | |
6953 | 2008.10.29 19:25 | modify | 2099 | 0.14 | 160.100 | 160.300 | 157.100 | |
6954 | 2008.10.29 19:30 | s/l | 2099 | 0.14 | 160.300 | 160.300 | 157.100 | -2856.00 | 2948468.20 |
6955 | 2008.10.29 19:35 | sell | 2100 | 0.14 | 160.760 | 0.000 | 0.000 | |
6956 | 2008.10.29 19:35 | modify | 2100 | 0.14 | 160.760 | 160.960 | 157.760 | |
6957 | 2008.10.29 19:37 | s/l | 2100 | 0.14 | 160.960 | 160.960 | 157.760 | -2856.00 | 2945612.20 |
6958 | 2008.10.29 19:40 | sell | 2101 | 0.14 | 160.890 | 0.000 | 0.000 | |
6959 | 2008.10.29 19:40 | modify | 2101 | 0.14 | 160.890 | 161.090 | 157.890 | |
6960 | 2008.10.29 19:45 | modify | 2101 | 0.14 | 160.890 | 160.614 | 157.890 | |
6961 | 2008.10.29 19:49 | s/l | 2101 | 0.14 | 160.614 | 160.614 | 157.890 | 3808.00 | 2949420.20 |
6962 | 2008.10.29 19:50 | sell | 2102 | 0.14 | 160.630 | 0.000 | 0.000 | |
6963 | 2008.10.29 19:50 | modify | 2102 | 0.14 | 160.630 | 160.830 | 157.630 | |
6964 | 2008.10.29 20:00 | modify | 2102 | 0.14 | 160.630 | 160.714 | 157.630 | |
6965 | 2008.10.29 20:05 | modify | 2102 | 0.14 | 160.630 | 160.534 | 157.630 | |
6966 | 2008.10.29 20:10 | modify | 2102 | 0.14 | 160.630 | 160.454 | 157.630 | |
6967 | 2008.10.29 20:20 | modify | 2102 | 0.14 | 160.630 | 160.424 | 157.630 | |
6968 | 2008.10.29 20:25 | modify | 2102 | 0.14 | 160.630 | 160.404 | 157.630 | |
6969 | 2008.10.29 20:30 | modify | 2102 | 0.14 | 160.630 | 160.284 | 157.630 | |
6970 | 2008.10.29 20:34 | s/l | 2102 | 0.14 | 160.284 | 160.284 | 157.630 | 4788.00 | 2954208.20 |
6971 | 2008.10.29 20:35 | sell | 2103 | 0.14 | 160.280 | 0.000 | 0.000 | |
6972 | 2008.10.29 20:35 | modify | 2103 | 0.14 | 160.280 | 160.480 | 157.280 | |
6973 | 2008.10.29 21:00 | buy | 2104 | 0.14 | 159.444 | 0.000 | 0.000 | |
6974 | 2008.10.29 21:00 | modify | 2104 | 0.14 | 159.444 | 157.044 | 160.844 | |
6975 | 2008.10.29 21:00 | modify | 2103 | 0.14 | 160.280 | 159.844 | 157.280 | |
6976 | 2008.10.29 21:02 | s/l | 2103 | 0.14 | 159.844 | 159.844 | 157.280 | 6048.00 | 2960256.20 |
6977 | 2008.10.29 21:05 | close | 2104 | 0.14 | 159.660 | 157.044 | 160.844 | 2968.00 | 2963224.20 |
6978 | 2008.10.29 21:05 | sell | 2105 | 0.14 | 159.660 | 0.000 | 0.000 | |
6979 | 2008.10.29 21:05 | modify | 2105 | 0.14 | 159.660 | 159.860 | 156.660 | |
6980 | 2008.10.29 21:09 | s/l | 2105 | 0.14 | 159.860 | 159.860 | 156.660 | -2856.00 | 2960368.20 |
6981 | 2008.10.29 21:10 | sell | 2106 | 0.14 | 159.620 | 0.000 | 0.000 | |
6982 | 2008.10.29 21:10 | modify | 2106 | 0.14 | 159.620 | 159.820 | 156.620 | |
6983 | 2008.10.29 21:11 | s/l | 2106 | 0.14 | 159.820 | 159.820 | 156.620 | -2856.00 | 2957512.20 |
6984 | 2008.10.29 21:15 | sell | 2107 | 0.14 | 159.910 | 0.000 | 0.000 | |
6985 | 2008.10.29 21:15 | modify | 2107 | 0.14 | 159.910 | 160.110 | 156.910 | |
6986 | 2008.10.29 21:20 | modify | 2107 | 0.14 | 159.910 | 159.594 | 156.910 | |
6987 | 2008.10.29 21:20 | s/l | 2107 | 0.14 | 159.594 | 159.594 | 156.910 | 4368.00 | 2961880.20 |
6988 | 2008.10.29 21:35 | buy | 2108 | 0.14 | 157.844 | 0.000 | 0.000 | |
6989 | 2008.10.29 21:35 | modify | 2108 | 0.14 | 157.844 | 154.444 | 160.044 | |
6990 | 2008.10.29 21:45 | close | 2108 | 0.14 | 158.510 | 154.444 | 160.044 | 9268.00 | 2971148.20 |
6991 | 2008.10.29 22:20 | sell | 2109 | 0.14 | 160.350 | 0.000 | 0.000 | |
6992 | 2008.10.29 22:20 | modify | 2109 | 0.14 | 160.350 | 160.550 | 157.350 | |
6993 | 2008.10.29 22:25 | modify | 2109 | 0.14 | 160.350 | 160.344 | 157.350 | |
6994 | 2008.10.29 22:30 | s/l | 2109 | 0.14 | 160.344 | 160.344 | 157.350 | 28.00 | 2971176.20 |
6995 | 2008.10.29 22:35 | sell | 2110 | 0.14 | 160.070 | 0.000 | 0.000 | |
6996 | 2008.10.29 22:35 | modify | 2110 | 0.14 | 160.070 | 160.270 | 157.070 | |
6997 | 2008.10.29 22:35 | s/l | 2110 | 0.14 | 160.270 | 160.270 | 157.070 | -2856.00 | 2968320.20 |
6998 | 2008.10.29 22:40 | sell | 2111 | 0.14 | 160.460 | 0.000 | 0.000 | |
6999 | 2008.10.29 22:40 | modify | 2111 | 0.14 | 160.460 | 160.660 | 157.460 | |
7000 | 2008.10.29 22:40 | s/l | 2111 | 0.14 | 160.660 | 160.660 | 157.460 | -2856.00 | 2965464.20 |
7001 | 2008.10.29 22:45 | sell | 2112 | 0.14 | 160.420 | 0.000 | 0.000 | |
7002 | 2008.10.29 22:45 | modify | 2112 | 0.14 | 160.420 | 160.620 | 157.420 | |
7003 | 2008.10.29 22:46 | s/l | 2112 | 0.14 | 160.620 | 160.620 | 157.420 | -2856.00 | 2962608.20 |
7004 | 2008.10.29 22:50 | sell | 2113 | 0.14 | 160.530 | 0.000 | 0.000 | |
7005 | 2008.10.29 22:50 | modify | 2113 | 0.14 | 160.530 | 160.730 | 157.530 | |
7006 | 2008.10.29 22:55 | modify | 2113 | 0.14 | 160.530 | 160.544 | 157.530 | |
7007 | 2008.10.29 23:00 | modify | 2113 | 0.14 | 160.530 | 159.774 | 157.530 | |
7008 | 2008.10.29 23:15 | modify | 2113 | 0.14 | 160.530 | 159.384 | 157.530 | |
7009 | 2008.10.29 23:20 | modify | 2113 | 0.14 | 160.530 | 159.264 | 157.530 | |
7010 | 2008.10.29 23:25 | close | 2113 | 0.14 | 158.144 | 159.264 | 157.530 | 33348.00 | 2995956.20 |
7011 | 2008.10.30 01:30 | buy | 2114 | 0.14 | 159.314 | 0.000 | 0.000 | |
7012 | 2008.10.30 01:30 | modify | 2114 | 0.14 | 159.314 | 156.914 | 160.714 | |
7013 | 2008.10.30 01:35 | close | 2114 | 0.14 | 159.610 | 156.914 | 160.714 | 4088.00 | 3000044.20 |
7014 | 2008.10.30 01:50 | buy | 2115 | 0.14 | 159.194 | 0.000 | 0.000 | |
7015 | 2008.10.30 01:50 | modify | 2115 | 0.14 | 159.194 | 156.794 | 160.594 | |
7016 | 2008.10.30 01:55 | close | 2115 | 0.14 | 159.460 | 156.794 | 160.594 | 3668.00 | 3003712.20 |
7017 | 2008.10.30 03:25 | sell | 2116 | 0.14 | 161.680 | 0.000 | 0.000 | |
7018 | 2008.10.30 03:25 | modify | 2116 | 0.14 | 161.680 | 161.880 | 158.680 | |
7019 | 2008.10.30 03:35 | modify | 2116 | 0.14 | 161.680 | 160.904 | 158.680 | |
7020 | 2008.10.30 03:40 | s/l | 2116 | 0.14 | 160.904 | 160.904 | 158.680 | 10808.00 | 3014520.20 |
7021 | 2008.10.30 03:55 | sell | 2117 | 0.14 | 162.300 | 0.000 | 0.000 | |
7022 | 2008.10.30 03:55 | modify | 2117 | 0.14 | 162.300 | 162.500 | 159.300 | |
7023 | 2008.10.30 04:00 | modify | 2117 | 0.14 | 162.300 | 162.074 | 159.300 | |
7024 | 2008.10.30 04:02 | s/l | 2117 | 0.14 | 162.074 | 162.074 | 159.300 | 3108.00 | 3017628.20 |
7025 | 2008.10.30 04:05 | sell | 2118 | 0.14 | 162.520 | 0.000 | 0.000 | |
7026 | 2008.10.30 04:05 | modify | 2118 | 0.14 | 162.520 | 162.720 | 159.520 | |
7027 | 2008.10.30 04:06 | s/l | 2118 | 0.14 | 162.720 | 162.720 | 159.520 | -2856.00 | 3014772.20 |
7028 | 2008.10.30 04:10 | sell | 2119 | 0.14 | 162.600 | 0.000 | 0.000 | |
7029 | 2008.10.30 04:10 | modify | 2119 | 0.14 | 162.600 | 162.800 | 159.600 | |
7030 | 2008.10.30 04:13 | s/l | 2119 | 0.14 | 162.800 | 162.800 | 159.600 | -2856.00 | 3011916.20 |
7031 | 2008.10.30 04:15 | sell | 2120 | 0.14 | 163.160 | 0.000 | 0.000 | |
7032 | 2008.10.30 04:15 | modify | 2120 | 0.14 | 163.160 | 163.360 | 160.160 | |
7033 | 2008.10.30 04:18 | s/l | 2120 | 0.14 | 163.360 | 163.360 | 160.160 | -2856.00 | 3009060.20 |
7034 | 2008.10.30 04:20 | sell | 2121 | 0.14 | 163.880 | 0.000 | 0.000 | |
7035 | 2008.10.30 04:20 | modify | 2121 | 0.14 | 163.880 | 164.080 | 160.880 | |
7036 | 2008.10.30 04:25 | modify | 2121 | 0.14 | 163.880 | 163.534 | 160.880 | |
7037 | 2008.10.30 04:30 | modify | 2121 | 0.14 | 163.880 | 163.514 | 160.880 | |
7038 | 2008.10.30 04:35 | modify | 2121 | 0.14 | 163.880 | 163.084 | 160.880 | |
7039 | 2008.10.30 04:37 | s/l | 2121 | 0.14 | 163.084 | 163.084 | 160.880 | 11088.00 | 3020148.20 |
7040 | 2008.10.30 04:40 | sell | 2122 | 0.14 | 162.980 | 0.000 | 0.000 | |
7041 | 2008.10.30 04:40 | modify | 2122 | 0.14 | 162.980 | 163.180 | 159.980 | |
7042 | 2008.10.30 04:50 | modify | 2122 | 0.14 | 162.980 | 163.044 | 159.980 | |
7043 | 2008.10.30 04:56 | s/l | 2122 | 0.14 | 163.044 | 163.044 | 159.980 | -952.00 | 3019196.20 |
7044 | 2008.10.30 05:00 | sell | 2123 | 0.14 | 163.210 | 0.000 | 0.000 | |
7045 | 2008.10.30 05:00 | modify | 2123 | 0.14 | 163.210 | 163.410 | 160.210 | |
7046 | 2008.10.30 05:05 | modify | 2123 | 0.14 | 163.210 | 163.294 | 160.210 | |
7047 | 2008.10.30 05:38 | s/l | 2123 | 0.14 | 163.294 | 163.294 | 160.210 | -1232.00 | 3017964.20 |
7048 | 2008.10.30 05:40 | sell | 2124 | 0.14 | 163.470 | 0.000 | 0.000 | |
7049 | 2008.10.30 05:40 | modify | 2124 | 0.14 | 163.470 | 163.670 | 160.470 | |
7050 | 2008.10.30 05:41 | s/l | 2124 | 0.14 | 163.670 | 163.670 | 160.470 | -2856.00 | 3015108.20 |
7051 | 2008.10.30 05:45 | sell | 2125 | 0.14 | 163.610 | 0.000 | 0.000 | |
7052 | 2008.10.30 05:45 | modify | 2125 | 0.14 | 163.610 | 163.810 | 160.610 | |
7053 | 2008.10.30 05:46 | s/l | 2125 | 0.14 | 163.810 | 163.810 | 160.610 | -2856.00 | 3012252.20 |
7054 | 2008.10.30 05:50 | sell | 2126 | 0.14 | 163.610 | 0.000 | 0.000 | |
7055 | 2008.10.30 05:50 | modify | 2126 | 0.14 | 163.610 | 163.810 | 160.610 | |
7056 | 2008.10.30 06:15 | modify | 2126 | 0.14 | 163.610 | 163.574 | 160.610 | |
7057 | 2008.10.30 06:20 | modify | 2126 | 0.14 | 163.610 | 163.554 | 160.610 | |
7058 | 2008.10.30 06:25 | modify | 2126 | 0.14 | 163.610 | 163.374 | 160.610 | |
7059 | 2008.10.30 06:30 | modify | 2126 | 0.14 | 163.610 | 162.814 | 160.610 | |
7060 | 2008.10.30 06:35 | modify | 2126 | 0.14 | 163.610 | 162.604 | 160.610 | |
7061 | 2008.10.30 06:37 | s/l | 2126 | 0.14 | 162.604 | 162.604 | 160.610 | 14028.00 | 3026280.20 |
7062 | 2008.10.30 06:45 | sell | 2127 | 0.14 | 163.210 | 0.000 | 0.000 | |
7063 | 2008.10.30 06:45 | modify | 2127 | 0.14 | 163.210 | 163.410 | 160.210 | |
7064 | 2008.10.30 06:50 | modify | 2127 | 0.14 | 163.210 | 163.114 | 160.210 | |
7065 | 2008.10.30 06:58 | s/l | 2127 | 0.14 | 163.114 | 163.114 | 160.210 | 1288.00 | 3027568.20 |
7066 | 2008.10.30 07:00 | sell | 2128 | 0.14 | 163.360 | 0.000 | 0.000 | |
7067 | 2008.10.30 07:00 | modify | 2128 | 0.14 | 163.360 | 163.560 | 160.360 | |
7068 | 2008.10.30 07:05 | modify | 2128 | 0.14 | 163.360 | 163.414 | 160.360 | |
7069 | 2008.10.30 07:10 | modify | 2128 | 0.14 | 163.360 | 163.364 | 160.360 | |
7070 | 2008.10.30 07:30 | modify | 2128 | 0.14 | 163.360 | 163.354 | 160.360 | |
7071 | 2008.10.30 07:50 | modify | 2128 | 0.14 | 163.360 | 163.224 | 160.360 | |
7072 | 2008.10.30 07:55 | modify | 2128 | 0.14 | 163.360 | 163.154 | 160.360 | |
7073 | 2008.10.30 08:05 | modify | 2128 | 0.14 | 163.360 | 163.134 | 160.360 | |
7074 | 2008.10.30 08:15 | buy | 2129 | 0.14 | 162.504 | 0.000 | 0.000 | |
7075 | 2008.10.30 08:15 | modify | 2129 | 0.14 | 162.504 | 160.104 | 163.904 | |
7076 | 2008.10.30 08:15 | modify | 2128 | 0.14 | 163.360 | 162.904 | 160.360 | |
7077 | 2008.10.30 08:25 | close | 2129 | 0.14 | 162.740 | 160.104 | 163.904 | 3248.00 | 3030816.20 |
7078 | 2008.10.30 08:30 | modify | 2128 | 0.14 | 163.360 | 162.804 | 160.360 | |
7079 | 2008.10.30 08:33 | s/l | 2128 | 0.14 | 162.804 | 162.804 | 160.360 | 7728.00 | 3038544.20 |
7080 | 2008.10.30 08:50 | sell | 2130 | 0.14 | 163.710 | 0.000 | 0.000 | |
7081 | 2008.10.30 08:50 | modify | 2130 | 0.14 | 163.710 | 163.910 | 160.710 | |
7082 | 2008.10.30 08:55 | modify | 2130 | 0.14 | 163.710 | 163.604 | 160.710 | |
7083 | 2008.10.30 09:05 | modify | 2130 | 0.14 | 163.710 | 163.154 | 160.710 | |
7084 | 2008.10.30 09:15 | modify | 2130 | 0.14 | 163.710 | 163.004 | 160.710 | |
7085 | 2008.10.30 09:20 | s/l | 2130 | 0.14 | 163.004 | 163.004 | 160.710 | 9828.00 | 3048372.20 |
7086 | 2008.10.30 10:20 | sell | 2131 | 0.14 | 164.950 | 0.000 | 0.000 | |
7087 | 2008.10.30 10:20 | modify | 2131 | 0.14 | 164.950 | 165.150 | 161.950 | |
7088 | 2008.10.30 10:25 | modify | 2131 | 0.14 | 164.950 | 164.864 | 161.950 | |
7089 | 2008.10.30 10:30 | modify | 2131 | 0.14 | 164.950 | 164.544 | 161.950 | |
7090 | 2008.10.30 10:35 | modify | 2131 | 0.14 | 164.950 | 164.424 | 161.950 | |
7091 | 2008.10.30 10:45 | modify | 2131 | 0.14 | 164.950 | 164.374 | 161.950 | |
7092 | 2008.10.30 10:50 | modify | 2131 | 0.14 | 164.950 | 164.124 | 161.950 | |
7093 | 2008.10.30 10:55 | s/l | 2131 | 0.14 | 164.124 | 164.124 | 161.950 | 11508.00 | 3059880.20 |
7094 | 2008.10.30 12:35 | buy | 2132 | 0.14 | 162.044 | 0.000 | 0.000 | |
7095 | 2008.10.30 12:35 | modify | 2132 | 0.14 | 162.044 | 158.644 | 164.244 | |
7096 | 2008.10.30 13:15 | close | 2132 | 0.14 | 162.880 | 158.644 | 164.244 | 11648.00 | 3071528.20 |
7097 | 2008.10.30 17:40 | buy | 2133 | 0.14 | 159.954 | 0.000 | 0.000 | |
7098 | 2008.10.30 17:40 | modify | 2133 | 0.14 | 159.954 | 159.754 | 162.954 | |
7099 | 2008.10.30 17:40 | s/l | 2133 | 0.14 | 159.754 | 159.754 | 162.954 | -2856.00 | 3068672.20 |
7100 | 2008.10.30 17:45 | buy | 2134 | 0.14 | 159.664 | 0.000 | 0.000 | |
7101 | 2008.10.30 17:45 | modify | 2134 | 0.14 | 159.664 | 159.464 | 162.664 | |
7102 | 2008.10.30 17:46 | s/l | 2134 | 0.14 | 159.464 | 159.464 | 162.664 | -2856.00 | 3065816.20 |
7103 | 2008.10.30 17:50 | buy | 2135 | 0.14 | 159.974 | 0.000 | 0.000 | |
7104 | 2008.10.30 17:50 | modify | 2135 | 0.14 | 159.974 | 159.774 | 162.974 | |
7105 | 2008.10.30 17:55 | modify | 2135 | 0.14 | 159.974 | 160.410 | 162.974 | |
7106 | 2008.10.30 17:58 | s/l | 2135 | 0.14 | 160.410 | 160.410 | 162.974 | 6048.00 | 3071864.20 |
7107 | 2008.10.30 18:25 | buy | 2136 | 0.14 | 160.144 | 0.000 | 0.000 | |
7108 | 2008.10.30 18:25 | modify | 2136 | 0.14 | 160.144 | 159.944 | 163.144 | |
7109 | 2008.10.30 18:25 | s/l | 2136 | 0.14 | 159.944 | 159.944 | 163.144 | -2856.00 | 3069008.20 |
7110 | 2008.10.30 18:30 | buy | 2137 | 0.14 | 159.994 | 0.000 | 0.000 | |
7111 | 2008.10.30 18:30 | modify | 2137 | 0.14 | 159.994 | 159.794 | 162.994 | |
7112 | 2008.10.30 18:34 | s/l | 2137 | 0.14 | 159.794 | 159.794 | 162.994 | -2856.00 | 3066152.20 |
7113 | 2008.10.30 18:35 | buy | 2138 | 0.14 | 159.914 | 0.000 | 0.000 | |
7114 | 2008.10.30 18:35 | modify | 2138 | 0.14 | 159.914 | 159.714 | 162.914 | |
7115 | 2008.10.30 18:35 | s/l | 2138 | 0.14 | 159.714 | 159.714 | 162.914 | -2856.00 | 3063296.20 |
7116 | 2008.10.30 18:40 | buy | 2139 | 0.14 | 159.674 | 0.000 | 0.000 | |
7117 | 2008.10.30 18:40 | modify | 2139 | 0.14 | 159.674 | 159.474 | 162.674 | |
7118 | 2008.10.30 18:45 | modify | 2139 | 0.14 | 159.674 | 159.590 | 162.674 | |
7119 | 2008.10.30 18:45 | s/l | 2139 | 0.14 | 159.590 | 159.590 | 162.674 | -1232.00 | 3062064.20 |
7120 | 2008.10.30 18:50 | buy | 2140 | 0.14 | 159.464 | 0.000 | 0.000 | |
7121 | 2008.10.30 18:50 | modify | 2140 | 0.14 | 159.464 | 159.264 | 162.464 | |
7122 | 2008.10.30 18:51 | s/l | 2140 | 0.14 | 159.264 | 159.264 | 162.464 | -2856.00 | 3059208.20 |
7123 | 2008.10.30 18:55 | buy | 2141 | 0.14 | 158.474 | 0.000 | 0.000 | |
7124 | 2008.10.30 18:55 | modify | 2141 | 0.14 | 158.474 | 158.274 | 161.474 | |
7125 | 2008.10.30 19:00 | s/l | 2141 | 0.14 | 158.274 | 158.274 | 161.474 | -2856.00 | 3056352.20 |
7126 | 2008.10.30 19:05 | buy | 2142 | 0.14 | 158.854 | 0.000 | 0.000 | |
7127 | 2008.10.30 19:05 | modify | 2142 | 0.14 | 158.854 | 158.654 | 161.854 | |
7128 | 2008.10.30 19:07 | s/l | 2142 | 0.14 | 158.654 | 158.654 | 161.854 | -2856.00 | 3053496.20 |
7129 | 2008.10.30 19:10 | buy | 2143 | 0.14 | 158.564 | 0.000 | 0.000 | |
7130 | 2008.10.30 19:10 | modify | 2143 | 0.14 | 158.564 | 158.364 | 161.564 | |
7131 | 2008.10.30 19:10 | s/l | 2143 | 0.14 | 158.364 | 158.364 | 161.564 | -2856.00 | 3050640.20 |
7132 | 2008.10.30 19:15 | buy | 2144 | 0.14 | 158.574 | 0.000 | 0.000 | |
7133 | 2008.10.30 19:15 | modify | 2144 | 0.14 | 158.574 | 158.374 | 161.574 | |
7134 | 2008.10.30 19:20 | modify | 2144 | 0.14 | 158.574 | 158.550 | 161.574 | |
7135 | 2008.10.30 19:25 | modify | 2144 | 0.14 | 158.574 | 158.890 | 161.574 | |
7136 | 2008.10.30 19:26 | s/l | 2144 | 0.14 | 158.890 | 158.890 | 161.574 | 4368.00 | 3055008.20 |
7137 | 2008.10.30 19:30 | buy | 2145 | 0.14 | 159.044 | 0.000 | 0.000 | |
7138 | 2008.10.30 19:30 | modify | 2145 | 0.14 | 159.044 | 158.844 | 162.044 | |
7139 | 2008.10.30 19:35 | modify | 2145 | 0.14 | 159.044 | 159.180 | 162.044 | |
7140 | 2008.10.30 19:40 | modify | 2145 | 0.14 | 159.044 | 159.580 | 162.044 | |
7141 | 2008.10.30 19:50 | modify | 2145 | 0.14 | 159.044 | 159.840 | 162.044 | |
7142 | 2008.10.30 20:10 | close | 2145 | 0.14 | 160.880 | 159.840 | 162.044 | 25648.00 | 3080656.20 |
7143 | 2008.10.31 09:40 | buy | 2146 | 0.14 | 158.174 | 0.000 | 0.000 | |
7144 | 2008.10.31 09:40 | modify | 2146 | 0.14 | 158.174 | 157.974 | 161.174 | |
7145 | 2008.10.31 09:46 | s/l | 2146 | 0.14 | 157.974 | 157.974 | 161.174 | -2856.00 | 3077800.20 |
7146 | 2008.10.31 09:50 | buy | 2147 | 0.14 | 158.094 | 0.000 | 0.000 | |
7147 | 2008.10.31 09:50 | modify | 2147 | 0.14 | 158.094 | 157.894 | 161.094 | |
7148 | 2008.10.31 09:50 | s/l | 2147 | 0.14 | 157.894 | 157.894 | 161.094 | -2856.00 | 3074944.20 |
7149 | 2008.10.31 09:55 | buy | 2148 | 0.14 | 157.814 | 0.000 | 0.000 | |
7150 | 2008.10.31 09:55 | modify | 2148 | 0.14 | 157.814 | 157.614 | 160.814 | |
7151 | 2008.10.31 10:03 | s/l | 2148 | 0.14 | 157.614 | 157.614 | 160.814 | -2856.00 | 3072088.20 |
7152 | 2008.10.31 10:05 | buy | 2149 | 0.14 | 157.164 | 0.000 | 0.000 | |
7153 | 2008.10.31 10:05 | modify | 2149 | 0.14 | 157.164 | 156.964 | 160.164 | |
7154 | 2008.10.31 10:18 | s/l | 2149 | 0.14 | 156.964 | 156.964 | 160.164 | -2856.00 | 3069232.20 |
7155 | 2008.10.31 10:20 | buy | 2150 | 0.14 | 156.174 | 0.000 | 0.000 | |
7156 | 2008.10.31 10:20 | modify | 2150 | 0.14 | 156.174 | 155.974 | 159.174 | |
7157 | 2008.10.31 10:33 | s/l | 2150 | 0.14 | 155.974 | 155.974 | 159.174 | -2856.00 | 3066376.20 |
7158 | 2008.10.31 10:35 | buy | 2151 | 0.14 | 156.104 | 0.000 | 0.000 | |
7159 | 2008.10.31 10:35 | modify | 2151 | 0.14 | 156.104 | 155.904 | 159.104 | |
7160 | 2008.10.31 10:35 | s/l | 2151 | 0.14 | 155.904 | 155.904 | 159.104 | -2856.00 | 3063520.20 |
7161 | 2008.10.31 10:40 | buy | 2152 | 0.14 | 156.474 | 0.000 | 0.000 | |
7162 | 2008.10.31 10:40 | modify | 2152 | 0.14 | 156.474 | 156.274 | 159.474 | |
7163 | 2008.10.31 10:40 | s/l | 2152 | 0.14 | 156.274 | 156.274 | 159.474 | -2856.00 | 3060664.20 |
7164 | 2008.10.31 10:45 | buy | 2153 | 0.14 | 155.704 | 0.000 | 0.000 | |
7165 | 2008.10.31 10:45 | modify | 2153 | 0.14 | 155.704 | 155.504 | 158.704 | |
7166 | 2008.10.31 10:45 | s/l | 2153 | 0.14 | 155.504 | 155.504 | 158.704 | -2856.00 | 3057808.20 |
7167 | 2008.10.31 10:50 | buy | 2154 | 0.14 | 155.984 | 0.000 | 0.000 | |
7168 | 2008.10.31 10:50 | modify | 2154 | 0.14 | 155.984 | 155.784 | 158.984 | |
7169 | 2008.10.31 10:55 | modify | 2154 | 0.14 | 155.984 | 155.890 | 158.984 | |
7170 | 2008.10.31 11:00 | modify | 2154 | 0.14 | 155.984 | 156.330 | 158.984 | |
7171 | 2008.10.31 11:05 | modify | 2154 | 0.14 | 155.984 | 156.570 | 158.984 | |
7172 | 2008.10.31 11:10 | modify | 2154 | 0.14 | 155.984 | 157.090 | 158.984 | |
7173 | 2008.10.31 11:15 | close | 2154 | 0.14 | 157.820 | 157.090 | 158.984 | 25648.00 | 3083456.20 |
7174 | 2008.10.31 11:15 | buy | 2155 | 0.14 | 157.834 | 0.000 | 0.000 | |
7175 | 2008.10.31 11:15 | modify | 2155 | 0.14 | 157.834 | 157.634 | 160.834 | |
7176 | 2008.10.31 11:17 | s/l | 2155 | 0.14 | 157.634 | 157.634 | 160.834 | -2856.00 | 3080600.20 |
7177 | 2008.10.31 11:20 | buy | 2156 | 0.14 | 157.144 | 0.000 | 0.000 | |
7178 | 2008.10.31 11:20 | modify | 2156 | 0.14 | 157.144 | 156.944 | 160.144 | |
7179 | 2008.10.31 11:23 | s/l | 2156 | 0.14 | 156.944 | 156.944 | 160.144 | -2856.00 | 3077744.20 |
7180 | 2008.10.31 11:25 | buy | 2157 | 0.14 | 156.744 | 0.000 | 0.000 | |
7181 | 2008.10.31 11:25 | modify | 2157 | 0.14 | 156.744 | 156.544 | 159.744 | |
7182 | 2008.10.31 11:26 | s/l | 2157 | 0.14 | 156.544 | 156.544 | 159.744 | -2856.00 | 3074888.20 |
7183 | 2008.10.31 11:30 | buy | 2158 | 0.14 | 156.484 | 0.000 | 0.000 | |
7184 | 2008.10.31 11:30 | modify | 2158 | 0.14 | 156.484 | 156.284 | 159.484 | |
7185 | 2008.10.31 11:45 | modify | 2158 | 0.14 | 156.484 | 156.420 | 159.484 | |
7186 | 2008.10.31 11:50 | modify | 2158 | 0.14 | 156.484 | 156.650 | 159.484 | |
7187 | 2008.10.31 11:55 | modify | 2158 | 0.14 | 156.484 | 156.800 | 159.484 | |
7188 | 2008.10.31 12:02 | s/l | 2158 | 0.14 | 156.800 | 156.800 | 159.484 | 4368.00 | 3079256.20 |
7189 | 2008.10.31 12:05 | buy | 2159 | 0.14 | 157.014 | 0.000 | 0.000 | |
7190 | 2008.10.31 12:05 | modify | 2159 | 0.14 | 157.014 | 156.814 | 160.014 | |
7191 | 2008.10.31 12:09 | s/l | 2159 | 0.14 | 156.814 | 156.814 | 160.014 | -2856.00 | 3076400.20 |
7192 | 2008.10.31 12:10 | buy | 2160 | 0.14 | 156.834 | 0.000 | 0.000 | |
7193 | 2008.10.31 12:10 | modify | 2160 | 0.14 | 156.834 | 156.634 | 159.834 | |
7194 | 2008.10.31 12:15 | modify | 2160 | 0.14 | 156.834 | 157.040 | 159.834 | |
7195 | 2008.10.31 12:17 | s/l | 2160 | 0.14 | 157.040 | 157.040 | 159.834 | 2828.00 | 3079228.20 |
7196 | 2008.10.31 12:20 | buy | 2161 | 0.14 | 157.194 | 0.000 | 0.000 | |
7197 | 2008.10.31 12:20 | modify | 2161 | 0.14 | 157.194 | 156.994 | 160.194 | |
7198 | 2008.10.31 12:20 | s/l | 2161 | 0.14 | 156.994 | 156.994 | 160.194 | -2856.00 | 3076372.20 |
7199 | 2008.10.31 12:25 | buy | 2162 | 0.14 | 156.904 | 0.000 | 0.000 | |
7200 | 2008.10.31 12:25 | modify | 2162 | 0.14 | 156.904 | 156.704 | 159.904 | |
7201 | 2008.10.31 12:30 | s/l | 2162 | 0.14 | 156.704 | 156.704 | 159.904 | -2856.00 | 3073516.20 |
7202 | 2008.10.31 12:35 | buy | 2163 | 0.14 | 157.064 | 0.000 | 0.000 | |
7203 | 2008.10.31 12:35 | modify | 2163 | 0.14 | 157.064 | 156.864 | 160.064 | |
7204 | 2008.10.31 12:45 | s/l | 2163 | 0.14 | 156.864 | 156.864 | 160.064 | -2856.00 | 3070660.20 |
7205 | 2008.10.31 12:50 | buy | 2164 | 0.14 | 156.894 | 0.000 | 0.000 | |
7206 | 2008.10.31 12:50 | modify | 2164 | 0.14 | 156.894 | 156.694 | 159.894 | |
7207 | 2008.10.31 13:05 | s/l | 2164 | 0.14 | 156.694 | 156.694 | 159.894 | -2856.00 | 3067804.20 |
7208 | 2008.10.31 13:10 | buy | 2165 | 0.14 | 156.544 | 0.000 | 0.000 | |
7209 | 2008.10.31 13:10 | modify | 2165 | 0.14 | 156.544 | 156.344 | 159.544 | |
7210 | 2008.10.31 13:25 | modify | 2165 | 0.14 | 156.544 | 156.460 | 159.544 | |
7211 | 2008.10.31 13:30 | modify | 2165 | 0.14 | 156.544 | 156.470 | 159.544 | |
7212 | 2008.10.31 13:40 | sell | 2166 | 0.14 | 157.640 | 0.000 | 0.000 | |
7213 | 2008.10.31 13:40 | modify | 2166 | 0.14 | 157.640 | 160.040 | 156.240 | |
7214 | 2008.10.31 13:40 | modify | 2165 | 0.14 | 156.544 | 157.240 | 159.544 | |
7215 | 2008.10.31 13:45 | modify | 2165 | 0.14 | 156.544 | 157.440 | 159.544 | |
7216 | 2008.10.31 13:46 | s/l | 2165 | 0.14 | 157.440 | 157.440 | 159.544 | 12488.00 | 3080292.20 |
7217 | 2008.10.31 14:05 | sell | 2167 | 0.14 | 158.230 | 0.000 | 0.000 | |
7218 | 2008.10.31 14:05 | modify | 2167 | 0.14 | 158.230 | 161.630 | 156.030 | |
7219 | 2008.10.31 15:00 | close | 2167 | 0.14 | 157.754 | 161.630 | 156.030 | 6608.00 | 3086900.20 |
7220 | 2008.10.31 18:16 | s/l | 2166 | 0.14 | 160.040 | 160.040 | 156.240 | -33656.00 | 3053244.20 |
7221 | 2008.11.03 04:50 | sell | 2168 | 0.14 | 162.000 | 0.000 | 0.000 | |
7222 | 2008.11.03 04:50 | modify | 2168 | 0.14 | 162.000 | 162.200 | 159.000 | |
7223 | 2008.11.03 05:00 | modify | 2168 | 0.14 | 162.000 | 162.044 | 159.000 | |
7224 | 2008.11.03 05:10 | modify | 2168 | 0.14 | 162.000 | 161.724 | 159.000 | |
7225 | 2008.11.03 05:29 | s/l | 2168 | 0.14 | 161.724 | 161.724 | 159.000 | 3808.00 | 3057052.20 |
7226 | 2008.11.03 06:30 | buy | 2169 | 0.14 | 161.224 | 0.000 | 0.000 | |
7227 | 2008.11.03 06:30 | modify | 2169 | 0.14 | 161.224 | 158.824 | 162.624 | |
7228 | 2008.11.03 06:35 | modify | 2169 | 0.14 | 161.224 | 160.860 | 162.624 | |
7229 | 2008.11.03 06:40 | modify | 2169 | 0.14 | 161.224 | 160.890 | 162.624 | |
7230 | 2008.11.03 06:57 | s/l | 2169 | 0.14 | 160.890 | 160.890 | 162.624 | -4732.00 | 3052320.20 |
7231 | 2008.11.03 08:05 | sell | 2170 | 0.14 | 162.400 | 0.000 | 0.000 | |
7232 | 2008.11.03 08:05 | modify | 2170 | 0.14 | 162.400 | 162.600 | 159.400 | |
7233 | 2008.11.03 08:13 | s/l | 2170 | 0.14 | 162.600 | 162.600 | 159.400 | -2856.00 | 3049464.20 |
7234 | 2008.11.03 08:15 | sell | 2171 | 0.14 | 162.860 | 0.000 | 0.000 | |
7235 | 2008.11.03 08:15 | modify | 2171 | 0.14 | 162.860 | 163.060 | 159.860 | |
7236 | 2008.11.03 08:16 | s/l | 2171 | 0.14 | 163.060 | 163.060 | 159.860 | -2856.00 | 3046608.20 |
7237 | 2008.11.03 08:20 | sell | 2172 | 0.14 | 163.280 | 0.000 | 0.000 | |
7238 | 2008.11.03 08:20 | modify | 2172 | 0.14 | 163.280 | 163.480 | 160.280 | |
7239 | 2008.11.03 08:25 | modify | 2172 | 0.14 | 163.280 | 163.184 | 160.280 | |
7240 | 2008.11.03 08:31 | s/l | 2172 | 0.14 | 163.184 | 163.184 | 160.280 | 1288.00 | 3047896.20 |
7241 | 2008.11.03 08:35 | sell | 2173 | 0.14 | 162.930 | 0.000 | 0.000 | |
7242 | 2008.11.03 08:35 | modify | 2173 | 0.14 | 162.930 | 163.130 | 159.930 | |
7243 | 2008.11.03 08:55 | modify | 2173 | 0.14 | 162.930 | 162.744 | 159.930 | |
7244 | 2008.11.03 09:02 | s/l | 2173 | 0.14 | 162.744 | 162.744 | 159.930 | 2548.00 | 3050444.20 |
7245 | 2008.11.03 09:35 | sell | 2174 | 0.14 | 163.160 | 0.000 | 0.000 | |
7246 | 2008.11.03 09:35 | modify | 2174 | 0.14 | 163.160 | 163.360 | 160.160 | |
7247 | 2008.11.03 09:45 | modify | 2174 | 0.14 | 163.160 | 162.984 | 160.160 | |
7248 | 2008.11.03 09:55 | modify | 2174 | 0.14 | 163.160 | 162.854 | 160.160 | |
7249 | 2008.11.03 10:00 | modify | 2174 | 0.14 | 163.160 | 161.994 | 160.160 | |
7250 | 2008.11.03 10:00 | buy | 2175 | 0.14 | 161.594 | 0.000 | 0.000 | |
7251 | 2008.11.03 10:00 | modify | 2175 | 0.14 | 161.594 | 159.494 | 161.894 | |
7252 | 2008.11.03 10:01 | t/p | 2175 | 0.14 | 161.894 | 159.494 | 161.894 | 4144.00 | 3054588.20 |
7253 | 2008.11.03 10:10 | close | 2174 | 0.14 | 161.304 | 161.994 | 160.160 | 25928.00 | 3080516.20 |
7254 | 2008.11.03 10:25 | buy | 2176 | 0.14 | 160.924 | 0.000 | 0.000 | |
7255 | 2008.11.03 10:25 | modify | 2176 | 0.14 | 160.924 | 157.524 | 163.124 | |
7256 | 2008.11.03 10:30 | close | 2176 | 0.14 | 161.350 | 157.524 | 163.124 | 5908.00 | 3086424.20 |
7257 | 2008.11.03 10:50 | buy | 2177 | 0.14 | 160.404 | 0.000 | 0.000 | |
7258 | 2008.11.03 10:50 | modify | 2177 | 0.14 | 160.404 | 157.004 | 162.604 | |
7259 | 2008.11.03 11:00 | close | 2177 | 0.14 | 161.000 | 157.004 | 162.604 | 8288.00 | 3094712.20 |
7260 | 2008.11.03 15:10 | buy | 2178 | 0.14 | 158.544 | 0.000 | 0.000 | |
7261 | 2008.11.03 15:10 | modify | 2178 | 0.14 | 158.544 | 158.344 | 161.544 | |
7262 | 2008.11.03 15:17 | s/l | 2178 | 0.14 | 158.344 | 158.344 | 161.544 | -2856.00 | 3091856.20 |
7263 | 2008.11.03 15:20 | buy | 2179 | 0.14 | 158.524 | 0.000 | 0.000 | |
7264 | 2008.11.03 15:20 | modify | 2179 | 0.14 | 158.524 | 158.324 | 161.524 | |
7265 | 2008.11.03 15:20 | s/l | 2179 | 0.14 | 158.324 | 158.324 | 161.524 | -2856.00 | 3089000.20 |
7266 | 2008.11.03 15:25 | buy | 2180 | 0.14 | 158.464 | 0.000 | 0.000 | |
7267 | 2008.11.03 15:25 | modify | 2180 | 0.14 | 158.464 | 158.264 | 161.464 | |
7268 | 2008.11.03 15:25 | s/l | 2180 | 0.14 | 158.264 | 158.264 | 161.464 | -2856.00 | 3086144.20 |
7269 | 2008.11.03 15:30 | buy | 2181 | 0.14 | 158.444 | 0.000 | 0.000 | |
7270 | 2008.11.03 15:30 | modify | 2181 | 0.14 | 158.444 | 158.244 | 161.444 | |
7271 | 2008.11.03 15:30 | s/l | 2181 | 0.14 | 158.244 | 158.244 | 161.444 | -2856.00 | 3083288.20 |
7272 | 2008.11.03 15:35 | buy | 2182 | 0.14 | 157.934 | 0.000 | 0.000 | |
7273 | 2008.11.03 15:35 | modify | 2182 | 0.14 | 157.934 | 157.734 | 160.934 | |
7274 | 2008.11.03 15:37 | s/l | 2182 | 0.14 | 157.734 | 157.734 | 160.934 | -2856.00 | 3080432.20 |
7275 | 2008.11.03 15:40 | buy | 2183 | 0.14 | 157.874 | 0.000 | 0.000 | |
7276 | 2008.11.03 15:40 | modify | 2183 | 0.14 | 157.874 | 157.674 | 160.874 | |
7277 | 2008.11.03 15:42 | s/l | 2183 | 0.14 | 157.674 | 157.674 | 160.874 | -2856.00 | 3077576.20 |
7278 | 2008.11.03 15:45 | buy | 2184 | 0.14 | 157.694 | 0.000 | 0.000 | |
7279 | 2008.11.03 15:45 | modify | 2184 | 0.14 | 157.694 | 157.494 | 160.694 | |
7280 | 2008.11.03 15:46 | s/l | 2184 | 0.14 | 157.494 | 157.494 | 160.694 | -2856.00 | 3074720.20 |
7281 | 2008.11.03 15:50 | buy | 2185 | 0.14 | 157.494 | 0.000 | 0.000 | |
7282 | 2008.11.03 15:50 | modify | 2185 | 0.14 | 157.494 | 157.294 | 160.494 | |
7283 | 2008.11.03 15:55 | modify | 2185 | 0.14 | 157.494 | 157.530 | 160.494 | |
7284 | 2008.11.03 16:00 | modify | 2185 | 0.14 | 157.494 | 157.730 | 160.494 | |
7285 | 2008.11.03 16:00 | s/l | 2185 | 0.14 | 157.730 | 157.730 | 160.494 | 3248.00 | 3077968.20 |
7286 | 2008.11.03 16:05 | buy | 2186 | 0.14 | 157.584 | 0.000 | 0.000 | |
7287 | 2008.11.03 16:05 | modify | 2186 | 0.14 | 157.584 | 157.384 | 160.584 | |
7288 | 2008.11.03 16:10 | s/l | 2186 | 0.14 | 157.384 | 157.384 | 160.584 | -2856.00 | 3075112.20 |
7289 | 2008.11.03 16:15 | buy | 2187 | 0.14 | 157.164 | 0.000 | 0.000 | |
7290 | 2008.11.03 16:15 | modify | 2187 | 0.14 | 157.164 | 156.964 | 160.164 | |
7291 | 2008.11.03 16:17 | s/l | 2187 | 0.14 | 156.964 | 156.964 | 160.164 | -2856.00 | 3072256.20 |
7292 | 2008.11.03 16:20 | buy | 2188 | 0.14 | 157.234 | 0.000 | 0.000 | |
7293 | 2008.11.03 16:20 | modify | 2188 | 0.14 | 157.234 | 157.034 | 160.234 | |
7294 | 2008.11.03 16:35 | modify | 2188 | 0.14 | 157.234 | 157.190 | 160.234 | |
7295 | 2008.11.03 16:40 | modify | 2188 | 0.14 | 157.234 | 157.340 | 160.234 | |
7296 | 2008.11.03 16:45 | modify | 2188 | 0.14 | 157.234 | 157.500 | 160.234 | |
7297 | 2008.11.03 16:50 | modify | 2188 | 0.14 | 157.234 | 157.890 | 160.234 | |
7298 | 2008.11.03 16:52 | s/l | 2188 | 0.14 | 157.890 | 157.890 | 160.234 | 9128.00 | 3081384.20 |
7299 | 2008.11.03 16:55 | buy | 2189 | 0.14 | 157.814 | 0.000 | 0.000 | |
7300 | 2008.11.03 16:55 | modify | 2189 | 0.14 | 157.814 | 157.614 | 160.814 | |
7301 | 2008.11.03 16:56 | s/l | 2189 | 0.14 | 157.614 | 157.614 | 160.814 | -2856.00 | 3078528.20 |
7302 | 2008.11.03 17:00 | buy | 2190 | 0.14 | 157.614 | 0.000 | 0.000 | |
7303 | 2008.11.03 17:00 | modify | 2190 | 0.14 | 157.614 | 157.414 | 160.614 | |
7304 | 2008.11.03 17:00 | s/l | 2190 | 0.14 | 157.414 | 157.414 | 160.614 | -2856.00 | 3075672.20 |
7305 | 2008.11.03 17:05 | buy | 2191 | 0.14 | 156.704 | 0.000 | 0.000 | |
7306 | 2008.11.03 17:05 | modify | 2191 | 0.14 | 156.704 | 156.504 | 159.704 | |
7307 | 2008.11.03 17:10 | modify | 2191 | 0.14 | 156.704 | 156.850 | 159.704 | |
7308 | 2008.11.03 17:13 | s/l | 2191 | 0.14 | 156.850 | 156.850 | 159.704 | 1988.00 | 3077660.20 |
7309 | 2008.11.03 17:15 | buy | 2192 | 0.14 | 156.834 | 0.000 | 0.000 | |
7310 | 2008.11.03 17:15 | modify | 2192 | 0.14 | 156.834 | 156.634 | 159.834 | |
7311 | 2008.11.03 17:16 | s/l | 2192 | 0.14 | 156.634 | 156.634 | 159.834 | -2856.00 | 3074804.20 |
7312 | 2008.11.03 17:20 | buy | 2193 | 0.14 | 156.434 | 0.000 | 0.000 | |
7313 | 2008.11.03 17:20 | modify | 2193 | 0.14 | 156.434 | 156.234 | 159.434 | |
7314 | 2008.11.03 17:22 | s/l | 2193 | 0.14 | 156.234 | 156.234 | 159.434 | -2856.00 | 3071948.20 |
7315 | 2008.11.03 17:25 | buy | 2194 | 0.14 | 155.934 | 0.000 | 0.000 | |
7316 | 2008.11.03 17:25 | modify | 2194 | 0.14 | 155.934 | 155.734 | 158.934 | |
7317 | 2008.11.03 17:30 | modify | 2194 | 0.14 | 155.934 | 156.070 | 158.934 | |
7318 | 2008.11.03 17:35 | modify | 2194 | 0.14 | 155.934 | 156.470 | 158.934 | |
7319 | 2008.11.03 17:40 | modify | 2194 | 0.14 | 155.934 | 156.520 | 158.934 | |
7320 | 2008.11.03 17:55 | modify | 2194 | 0.14 | 155.934 | 156.700 | 158.934 | |
7321 | 2008.11.03 17:59 | s/l | 2194 | 0.14 | 156.700 | 156.700 | 158.934 | 10668.00 | 3082616.20 |
7322 | 2008.11.03 18:00 | buy | 2195 | 0.14 | 156.744 | 0.000 | 0.000 | |
7323 | 2008.11.03 18:00 | modify | 2195 | 0.14 | 156.744 | 156.544 | 159.744 | |
7324 | 2008.11.03 18:04 | s/l | 2195 | 0.14 | 156.544 | 156.544 | 159.744 | -2856.00 | 3079760.20 |
7325 | 2008.11.03 18:05 | buy | 2196 | 0.14 | 156.414 | 0.000 | 0.000 | |
7326 | 2008.11.03 18:05 | modify | 2196 | 0.14 | 156.414 | 156.214 | 159.414 | |
7327 | 2008.11.03 18:08 | s/l | 2196 | 0.14 | 156.214 | 156.214 | 159.414 | -2856.00 | 3076904.20 |
7328 | 2008.11.03 18:10 | buy | 2197 | 0.14 | 156.134 | 0.000 | 0.000 | |
7329 | 2008.11.03 18:10 | modify | 2197 | 0.14 | 156.134 | 155.934 | 159.134 | |
7330 | 2008.11.03 18:15 | close | 2197 | 0.14 | 155.970 | 155.934 | 159.134 | -2352.00 | 3074552.20 |
7331 | 2008.11.03 18:15 | buy | 2198 | 0.14 | 155.984 | 0.000 | 0.000 | |
7332 | 2008.11.03 18:15 | modify | 2198 | 0.14 | 155.984 | 155.784 | 158.984 | |
7333 | 2008.11.03 18:15 | s/l | 2198 | 0.14 | 155.784 | 155.784 | 158.984 | -2856.00 | 3071696.20 |
7334 | 2008.11.03 18:20 | buy | 2199 | 0.14 | 156.064 | 0.000 | 0.000 | |
7335 | 2008.11.03 18:20 | modify | 2199 | 0.14 | 156.064 | 155.864 | 159.064 | |
7336 | 2008.11.03 18:35 | modify | 2199 | 0.14 | 156.064 | 155.980 | 159.064 | |
7337 | 2008.11.03 18:40 | modify | 2199 | 0.14 | 156.064 | 156.080 | 159.064 | |
7338 | 2008.11.03 18:45 | modify | 2199 | 0.14 | 156.064 | 156.150 | 159.064 | |
7339 | 2008.11.03 18:55 | modify | 2199 | 0.14 | 156.064 | 156.730 | 159.064 | |
7340 | 2008.11.03 19:02 | s/l | 2199 | 0.14 | 156.730 | 156.730 | 159.064 | 9268.00 | 3080964.20 |
7341 | 2008.11.03 19:05 | buy | 2200 | 0.14 | 157.004 | 0.000 | 0.000 | |
7342 | 2008.11.03 19:05 | modify | 2200 | 0.14 | 157.004 | 156.804 | 160.004 | |
7343 | 2008.11.03 19:09 | s/l | 2200 | 0.14 | 156.804 | 156.804 | 160.004 | -2856.00 | 3078108.20 |
7344 | 2008.11.03 19:10 | buy | 2201 | 0.14 | 156.834 | 0.000 | 0.000 | |
7345 | 2008.11.03 19:10 | modify | 2201 | 0.14 | 156.834 | 156.634 | 159.834 | |
7346 | 2008.11.03 19:13 | s/l | 2201 | 0.14 | 156.634 | 156.634 | 159.834 | -2856.00 | 3075252.20 |
7347 | 2008.11.03 19:15 | buy | 2202 | 0.14 | 156.744 | 0.000 | 0.000 | |
7348 | 2008.11.03 19:15 | modify | 2202 | 0.14 | 156.744 | 156.544 | 159.744 | |
7349 | 2008.11.03 19:16 | s/l | 2202 | 0.14 | 156.544 | 156.544 | 159.744 | -2856.00 | 3072396.20 |
7350 | 2008.11.03 19:20 | buy | 2203 | 0.14 | 156.664 | 0.000 | 0.000 | |
7351 | 2008.11.03 19:20 | modify | 2203 | 0.14 | 156.664 | 156.464 | 159.664 | |
7352 | 2008.11.03 19:21 | s/l | 2203 | 0.14 | 156.464 | 156.464 | 159.664 | -2856.00 | 3069540.20 |
7353 | 2008.11.03 19:25 | buy | 2204 | 0.14 | 156.394 | 0.000 | 0.000 | |
7354 | 2008.11.03 19:25 | modify | 2204 | 0.14 | 156.394 | 156.194 | 159.394 | |
7355 | 2008.11.03 19:30 | modify | 2204 | 0.14 | 156.394 | 156.450 | 159.394 | |
7356 | 2008.11.03 19:42 | s/l | 2204 | 0.14 | 156.450 | 156.450 | 159.394 | 728.00 | 3070268.20 |
7357 | 2008.11.03 19:45 | buy | 2205 | 0.14 | 156.574 | 0.000 | 0.000 | |
7358 | 2008.11.03 19:45 | modify | 2205 | 0.14 | 156.574 | 156.374 | 159.574 | |
7359 | 2008.11.03 20:20 | s/l | 2205 | 0.14 | 156.374 | 156.374 | 159.574 | -2856.00 | 3067412.20 |
7360 | 2008.11.03 20:25 | buy | 2206 | 0.14 | 156.484 | 0.000 | 0.000 | |
7361 | 2008.11.03 20:25 | modify | 2206 | 0.14 | 156.484 | 156.284 | 159.484 | |
7362 | 2008.11.03 20:56 | s/l | 2206 | 0.14 | 156.284 | 156.284 | 159.484 | -2856.00 | 3064556.20 |
7363 | 2008.11.03 21:00 | buy | 2207 | 0.14 | 156.374 | 0.000 | 0.000 | |
7364 | 2008.11.03 21:00 | modify | 2207 | 0.14 | 156.374 | 156.174 | 159.374 | |
7365 | 2008.11.03 21:25 | s/l | 2207 | 0.14 | 156.174 | 156.174 | 159.374 | -2856.00 | 3061700.20 |
7366 | 2008.11.03 21:50 | sell | 2208 | 0.14 | 156.980 | 0.000 | 0.000 | |
7367 | 2008.11.03 21:50 | modify | 2208 | 0.14 | 156.980 | 159.380 | 155.580 | |
7368 | 2008.11.03 21:55 | close | 2208 | 0.14 | 156.664 | 159.380 | 155.580 | 4368.00 | 3066068.20 |
7369 | 2008.11.04 06:25 | buy | 2209 | 0.14 | 153.784 | 0.000 | 0.000 | |
7370 | 2008.11.04 06:25 | modify | 2209 | 0.14 | 153.784 | 153.584 | 156.784 | |
7371 | 2008.11.04 06:35 | modify | 2209 | 0.14 | 153.784 | 153.720 | 156.784 | |
7372 | 2008.11.04 06:40 | modify | 2209 | 0.14 | 153.784 | 153.840 | 156.784 | |
7373 | 2008.11.04 06:50 | modify | 2209 | 0.14 | 153.784 | 153.940 | 156.784 | |
7374 | 2008.11.04 06:55 | modify | 2209 | 0.14 | 153.784 | 154.120 | 156.784 | |
7375 | 2008.11.04 07:00 | modify | 2209 | 0.14 | 153.784 | 154.160 | 156.784 | |
7376 | 2008.11.04 07:30 | modify | 2209 | 0.14 | 153.784 | 154.190 | 156.784 | |
7377 | 2008.11.04 07:35 | modify | 2209 | 0.14 | 153.784 | 154.400 | 156.784 | |
7378 | 2008.11.04 07:41 | s/l | 2209 | 0.14 | 154.400 | 154.400 | 156.784 | 8568.00 | 3074636.20 |
7379 | 2008.11.04 13:55 | sell | 2210 | 0.14 | 158.290 | 0.000 | 0.000 | |
7380 | 2008.11.04 13:55 | modify | 2210 | 0.14 | 158.290 | 158.490 | 155.290 | |
7381 | 2008.11.04 14:05 | modify | 2210 | 0.14 | 158.290 | 158.074 | 155.290 | |
7382 | 2008.11.04 14:17 | s/l | 2210 | 0.14 | 158.074 | 158.074 | 155.290 | 2968.00 | 3077604.20 |
7383 | 2008.11.04 14:45 | sell | 2211 | 0.14 | 158.780 | 0.000 | 0.000 | |
7384 | 2008.11.04 14:45 | modify | 2211 | 0.14 | 158.780 | 158.980 | 155.780 | |
7385 | 2008.11.04 15:05 | modify | 2211 | 0.14 | 158.780 | 158.684 | 155.780 | |
7386 | 2008.11.04 15:10 | modify | 2211 | 0.14 | 158.780 | 158.414 | 155.780 | |
7387 | 2008.11.04 15:15 | modify | 2211 | 0.14 | 158.780 | 158.074 | 155.780 | |
7388 | 2008.11.04 15:26 | s/l | 2211 | 0.14 | 158.074 | 158.074 | 155.780 | 9828.00 | 3087432.20 |
7389 | 2008.11.04 16:40 | sell | 2212 | 0.14 | 158.900 | 0.000 | 0.000 | |
7390 | 2008.11.04 16:40 | modify | 2212 | 0.14 | 158.900 | 159.100 | 155.900 | |
7391 | 2008.11.04 16:45 | close | 2212 | 0.14 | 159.064 | 159.100 | 155.900 | -2352.00 | 3085080.20 |
7392 | 2008.11.04 16:45 | sell | 2213 | 0.14 | 159.050 | 0.000 | 0.000 | |
7393 | 2008.11.04 16:45 | modify | 2213 | 0.14 | 159.050 | 159.250 | 156.050 | |
7394 | 2008.11.04 17:00 | modify | 2213 | 0.14 | 159.050 | 158.904 | 156.050 | |
7395 | 2008.11.04 17:05 | modify | 2213 | 0.14 | 159.050 | 158.794 | 156.050 | |
7396 | 2008.11.04 17:14 | s/l | 2213 | 0.14 | 158.794 | 158.794 | 156.050 | 3528.00 | 3088608.20 |
7397 | 2008.11.04 17:35 | sell | 2214 | 0.14 | 159.390 | 0.000 | 0.000 | |
7398 | 2008.11.04 17:35 | modify | 2214 | 0.14 | 159.390 | 159.590 | 156.390 | |
7399 | 2008.11.04 17:35 | s/l | 2214 | 0.14 | 159.590 | 159.590 | 156.390 | -2856.00 | 3085752.20 |
7400 | 2008.11.04 17:40 | sell | 2215 | 0.14 | 160.250 | 0.000 | 0.000 | |
7401 | 2008.11.04 17:40 | modify | 2215 | 0.14 | 160.250 | 160.450 | 157.250 | |
7402 | 2008.11.04 17:48 | s/l | 2215 | 0.14 | 160.450 | 160.450 | 157.250 | -2856.00 | 3082896.20 |
7403 | 2008.11.04 17:50 | sell | 2216 | 0.14 | 160.710 | 0.000 | 0.000 | |
7404 | 2008.11.04 17:50 | modify | 2216 | 0.14 | 160.710 | 160.910 | 157.710 | |
7405 | 2008.11.04 18:00 | modify | 2216 | 0.14 | 160.710 | 160.664 | 157.710 | |
7406 | 2008.11.04 18:16 | s/l | 2216 | 0.14 | 160.664 | 160.664 | 157.710 | 588.00 | 3083484.20 |
7407 | 2008.11.04 18:20 | sell | 2217 | 0.14 | 160.710 | 0.000 | 0.000 | |
7408 | 2008.11.04 18:20 | modify | 2217 | 0.14 | 160.710 | 160.910 | 157.710 | |
7409 | 2008.11.04 18:32 | s/l | 2217 | 0.14 | 160.910 | 160.910 | 157.710 | -2856.00 | 3080628.20 |
7410 | 2008.11.04 18:35 | sell | 2218 | 0.14 | 161.220 | 0.000 | 0.000 | |
7411 | 2008.11.04 18:35 | modify | 2218 | 0.14 | 161.220 | 161.420 | 158.220 | |
7412 | 2008.11.04 18:36 | s/l | 2218 | 0.14 | 161.420 | 161.420 | 158.220 | -2856.00 | 3077772.20 |
7413 | 2008.11.04 18:40 | sell | 2219 | 0.14 | 161.350 | 0.000 | 0.000 | |
7414 | 2008.11.04 18:40 | modify | 2219 | 0.14 | 161.350 | 161.550 | 158.350 | |
7415 | 2008.11.04 18:57 | s/l | 2219 | 0.14 | 161.550 | 161.550 | 158.350 | -2856.00 | 3074916.20 |
7416 | 2008.11.04 19:00 | sell | 2220 | 0.14 | 161.670 | 0.000 | 0.000 | |
7417 | 2008.11.04 19:00 | modify | 2220 | 0.14 | 161.670 | 161.870 | 158.670 | |
7418 | 2008.11.04 19:05 | modify | 2220 | 0.14 | 161.670 | 161.674 | 158.670 | |
7419 | 2008.11.04 19:10 | modify | 2220 | 0.14 | 161.670 | 161.634 | 158.670 | |
7420 | 2008.11.04 19:15 | s/l | 2220 | 0.14 | 161.634 | 161.634 | 158.670 | 448.00 | 3075364.20 |
7421 | 2008.11.04 19:20 | sell | 2221 | 0.14 | 161.430 | 0.000 | 0.000 | |
7422 | 2008.11.04 19:20 | modify | 2221 | 0.14 | 161.430 | 161.630 | 158.430 | |
7423 | 2008.11.04 19:35 | modify | 2221 | 0.14 | 161.430 | 161.064 | 158.430 | |
7424 | 2008.11.04 19:40 | modify | 2221 | 0.14 | 161.430 | 160.984 | 158.430 | |
7425 | 2008.11.04 19:45 | modify | 2221 | 0.14 | 161.430 | 160.924 | 158.430 | |
7426 | 2008.11.04 19:55 | modify | 2221 | 0.14 | 161.430 | 160.904 | 158.430 | |
7427 | 2008.11.04 20:00 | modify | 2221 | 0.14 | 161.430 | 160.714 | 158.430 | |
7428 | 2008.11.04 20:06 | s/l | 2221 | 0.14 | 160.714 | 160.714 | 158.430 | 9968.00 | 3085332.20 |
7429 | 2008.11.04 20:10 | sell | 2222 | 0.14 | 160.750 | 0.000 | 0.000 | |
7430 | 2008.11.04 20:10 | modify | 2222 | 0.14 | 160.750 | 160.950 | 157.750 | |
7431 | 2008.11.04 20:29 | s/l | 2222 | 0.14 | 160.950 | 160.950 | 157.750 | -2856.00 | 3082476.20 |
7432 | 2008.11.04 20:30 | sell | 2223 | 0.14 | 160.990 | 0.000 | 0.000 | |
7433 | 2008.11.04 20:30 | modify | 2223 | 0.14 | 160.990 | 161.190 | 157.990 | |
7434 | 2008.11.04 20:35 | modify | 2223 | 0.14 | 160.990 | 160.864 | 157.990 | |
7435 | 2008.11.04 20:40 | modify | 2223 | 0.14 | 160.990 | 160.624 | 157.990 | |
7436 | 2008.11.04 21:05 | modify | 2223 | 0.14 | 160.990 | 160.524 | 157.990 | |
7437 | 2008.11.04 21:10 | modify | 2223 | 0.14 | 160.990 | 160.174 | 157.990 | |
7438 | 2008.11.04 21:25 | modify | 2223 | 0.14 | 160.990 | 159.894 | 157.990 | |
7439 | 2008.11.04 21:35 | modify | 2223 | 0.14 | 160.990 | 159.764 | 157.990 | |
7440 | 2008.11.04 21:40 | modify | 2223 | 0.14 | 160.990 | 159.714 | 157.990 | |
7441 | 2008.11.04 21:50 | close | 2223 | 0.14 | 158.834 | 159.714 | 157.990 | 30128.00 | 3112604.20 |
7442 | 2008.11.05 11:55 | buy | 2224 | 0.14 | 155.494 | 0.000 | 0.000 | |
7443 | 2008.11.05 11:55 | modify | 2224 | 0.14 | 155.494 | 155.294 | 158.494 | |
7444 | 2008.11.05 11:56 | s/l | 2224 | 0.14 | 155.294 | 155.294 | 158.494 | -2856.00 | 3109748.20 |
7445 | 2008.11.05 12:00 | buy | 2225 | 0.14 | 155.454 | 0.000 | 0.000 | |
7446 | 2008.11.05 12:00 | modify | 2225 | 0.14 | 155.454 | 155.254 | 158.454 | |
7447 | 2008.11.05 12:25 | modify | 2225 | 0.14 | 155.454 | 155.600 | 158.454 | |
7448 | 2008.11.05 12:30 | modify | 2225 | 0.14 | 155.454 | 156.010 | 158.454 | |
7449 | 2008.11.05 12:35 | modify | 2225 | 0.14 | 155.454 | 156.020 | 158.454 | |
7450 | 2008.11.05 12:40 | modify | 2225 | 0.14 | 155.454 | 156.490 | 158.454 | |
7451 | 2008.11.05 12:50 | close | 2225 | 0.14 | 157.250 | 156.490 | 158.454 | 25088.00 | 3134836.20 |
7452 | 2008.11.05 17:20 | sell | 2226 | 0.14 | 160.340 | 0.000 | 0.000 | |
7453 | 2008.11.05 17:20 | modify | 2226 | 0.14 | 160.340 | 160.540 | 157.340 | |
7454 | 2008.11.05 17:20 | s/l | 2226 | 0.14 | 160.540 | 160.540 | 157.340 | -2856.00 | 3131980.20 |
7455 | 2008.11.05 17:30 | sell | 2227 | 0.14 | 160.200 | 0.000 | 0.000 | |
7456 | 2008.11.05 17:30 | modify | 2227 | 0.14 | 160.200 | 160.400 | 157.200 | |
7457 | 2008.11.05 17:30 | s/l | 2227 | 0.14 | 160.400 | 160.400 | 157.200 | -2856.00 | 3129124.20 |
7458 | 2008.11.05 17:40 | sell | 2228 | 0.14 | 160.240 | 0.000 | 0.000 | |
7459 | 2008.11.05 17:40 | modify | 2228 | 0.14 | 160.240 | 160.440 | 157.240 | |
7460 | 2008.11.05 17:40 | s/l | 2228 | 0.14 | 160.440 | 160.440 | 157.240 | -2856.00 | 3126268.20 |
7461 | 2008.11.05 17:45 | sell | 2229 | 0.14 | 160.460 | 0.000 | 0.000 | |
7462 | 2008.11.05 17:45 | modify | 2229 | 0.14 | 160.460 | 160.660 | 157.460 | |
7463 | 2008.11.05 17:49 | s/l | 2229 | 0.14 | 160.660 | 160.660 | 157.460 | -2856.00 | 3123412.20 |
7464 | 2008.11.05 17:50 | sell | 2230 | 0.14 | 160.700 | 0.000 | 0.000 | |
7465 | 2008.11.05 17:50 | modify | 2230 | 0.14 | 160.700 | 160.900 | 157.700 | |
7466 | 2008.11.05 18:25 | modify | 2230 | 0.14 | 160.700 | 160.704 | 157.700 | |
7467 | 2008.11.05 18:30 | modify | 2230 | 0.14 | 160.700 | 160.434 | 157.700 | |
7468 | 2008.11.05 18:35 | modify | 2230 | 0.14 | 160.700 | 160.124 | 157.700 | |
7469 | 2008.11.05 18:50 | modify | 2230 | 0.14 | 160.700 | 160.024 | 157.700 | |
7470 | 2008.11.05 19:15 | modify | 2230 | 0.14 | 160.700 | 159.684 | 157.700 | |
7471 | 2008.11.05 19:20 | close | 2230 | 0.14 | 158.994 | 159.684 | 157.700 | 23828.00 | 3147240.20 |
7472 | 2008.11.05 19:30 | buy | 2231 | 0.14 | 158.324 | 0.000 | 0.000 | |
7473 | 2008.11.05 19:30 | modify | 2231 | 0.14 | 158.324 | 154.924 | 160.524 | |
7474 | 2008.11.05 20:00 | close | 2231 | 0.14 | 158.760 | 154.924 | 160.524 | 6048.00 | 3153288.20 |
7475 | 2008.11.06 00:05 | buy | 2232 | 0.14 | 155.564 | 0.000 | 0.000 | |
7476 | 2008.11.06 00:05 | modify | 2232 | 0.14 | 155.564 | 155.364 | 158.564 | |
7477 | 2008.11.06 00:07 | s/l | 2232 | 0.14 | 155.364 | 155.364 | 158.564 | -2856.00 | 3150432.20 |
7478 | 2008.11.06 00:10 | buy | 2233 | 0.14 | 155.504 | 0.000 | 0.000 | |
7479 | 2008.11.06 00:10 | modify | 2233 | 0.14 | 155.504 | 155.304 | 158.504 | |
7480 | 2008.11.06 00:10 | s/l | 2233 | 0.14 | 155.304 | 155.304 | 158.504 | -2856.00 | 3147576.20 |
7481 | 2008.11.06 00:15 | buy | 2234 | 0.14 | 155.484 | 0.000 | 0.000 | |
7482 | 2008.11.06 00:15 | modify | 2234 | 0.14 | 155.484 | 155.284 | 158.484 | |
7483 | 2008.11.06 00:40 | s/l | 2234 | 0.14 | 155.284 | 155.284 | 158.484 | -2856.00 | 3144720.20 |
7484 | 2008.11.06 02:20 | buy | 2235 | 0.14 | 155.164 | 0.000 | 0.000 | |
7485 | 2008.11.06 02:20 | modify | 2235 | 0.14 | 155.164 | 154.964 | 158.164 | |
7486 | 2008.11.06 02:20 | s/l | 2235 | 0.14 | 154.964 | 154.964 | 158.164 | -2856.00 | 3141864.20 |
7487 | 2008.11.06 02:25 | buy | 2236 | 0.14 | 155.164 | 0.000 | 0.000 | |
7488 | 2008.11.06 02:25 | modify | 2236 | 0.14 | 155.164 | 154.964 | 158.164 | |
7489 | 2008.11.06 02:40 | modify | 2236 | 0.14 | 155.164 | 155.280 | 158.164 | |
7490 | 2008.11.06 03:04 | s/l | 2236 | 0.14 | 155.280 | 155.280 | 158.164 | 1568.00 | 3143432.20 |
7491 | 2008.11.06 22:40 | buy | 2237 | 0.14 | 152.784 | 0.000 | 0.000 | |
7492 | 2008.11.06 22:40 | modify | 2237 | 0.14 | 152.784 | 152.584 | 155.784 | |
7493 | 2008.11.06 22:50 | modify | 2237 | 0.14 | 152.784 | 152.780 | 155.784 | |
7494 | 2008.11.06 23:00 | s/l | 2237 | 0.14 | 152.780 | 152.780 | 155.784 | -112.00 | 3143320.20 |
7495 | 2008.11.06 23:05 | buy | 2238 | 0.14 | 152.674 | 0.000 | 0.000 | |
7496 | 2008.11.06 23:05 | modify | 2238 | 0.14 | 152.674 | 152.474 | 155.674 | |
7497 | 2008.11.06 23:21 | s/l | 2238 | 0.14 | 152.474 | 152.474 | 155.674 | -2856.00 | 3140464.20 |
7498 | 2008.11.06 23:25 | buy | 2239 | 0.14 | 152.414 | 0.000 | 0.000 | |
7499 | 2008.11.06 23:25 | modify | 2239 | 0.14 | 152.414 | 152.214 | 155.414 | |
7500 | 2008.11.06 23:40 | modify | 2239 | 0.14 | 152.414 | 152.410 | 155.414 | |
7501 | 2008.11.06 23:52 | s/l | 2239 | 0.14 | 152.410 | 152.410 | 155.414 | -112.00 | 3140352.20 |
7502 | 2008.11.07 00:15 | buy | 2240 | 0.14 | 152.374 | 0.000 | 0.000 | |
7503 | 2008.11.07 00:15 | modify | 2240 | 0.14 | 152.374 | 152.174 | 155.374 | |
7504 | 2008.11.07 00:15 | s/l | 2240 | 0.14 | 152.174 | 152.174 | 155.374 | -2856.00 | 3137496.20 |
7505 | 2008.11.07 00:20 | buy | 2241 | 0.14 | 152.284 | 0.000 | 0.000 | |
7506 | 2008.11.07 00:20 | modify | 2241 | 0.14 | 152.284 | 152.084 | 155.284 | |
7507 | 2008.11.07 00:33 | s/l | 2241 | 0.14 | 152.084 | 152.084 | 155.284 | -2856.00 | 3134640.20 |
7508 | 2008.11.07 00:35 | buy | 2242 | 0.14 | 152.164 | 0.000 | 0.000 | |
7509 | 2008.11.07 00:35 | modify | 2242 | 0.14 | 152.164 | 151.964 | 155.164 | |
7510 | 2008.11.07 00:35 | s/l | 2242 | 0.14 | 151.964 | 151.964 | 155.164 | -2856.00 | 3131784.20 |
7511 | 2008.11.07 00:40 | buy | 2243 | 0.14 | 152.044 | 0.000 | 0.000 | |
7512 | 2008.11.07 00:40 | modify | 2243 | 0.14 | 152.044 | 151.844 | 155.044 | |
7513 | 2008.11.07 00:41 | s/l | 2243 | 0.14 | 151.844 | 151.844 | 155.044 | -2856.00 | 3128928.20 |
7514 | 2008.11.07 00:45 | buy | 2244 | 0.14 | 151.814 | 0.000 | 0.000 | |
7515 | 2008.11.07 00:45 | modify | 2244 | 0.14 | 151.814 | 151.614 | 154.814 | |
7516 | 2008.11.07 00:58 | s/l | 2244 | 0.14 | 151.614 | 151.614 | 154.814 | -2856.00 | 3126072.20 |
7517 | 2008.11.07 01:00 | buy | 2245 | 0.14 | 151.784 | 0.000 | 0.000 | |
7518 | 2008.11.07 01:00 | modify | 2245 | 0.14 | 151.784 | 151.584 | 154.784 | |
7519 | 2008.11.07 01:21 | s/l | 2245 | 0.14 | 151.584 | 151.584 | 154.784 | -2856.00 | 3123216.20 |
7520 | 2008.11.07 01:25 | buy | 2246 | 0.14 | 151.554 | 0.000 | 0.000 | |
7521 | 2008.11.07 01:25 | modify | 2246 | 0.14 | 151.554 | 151.354 | 154.554 | |
7522 | 2008.11.07 01:26 | s/l | 2246 | 0.14 | 151.354 | 151.354 | 154.554 | -2856.00 | 3120360.20 |
7523 | 2008.11.07 01:30 | buy | 2247 | 0.14 | 151.594 | 0.000 | 0.000 | |
7524 | 2008.11.07 01:30 | modify | 2247 | 0.14 | 151.594 | 151.394 | 154.594 | |
7525 | 2008.11.07 01:32 | s/l | 2247 | 0.14 | 151.394 | 151.394 | 154.594 | -2856.00 | 3117504.20 |
7526 | 2008.11.07 01:35 | buy | 2248 | 0.14 | 151.584 | 0.000 | 0.000 | |
7527 | 2008.11.07 01:35 | modify | 2248 | 0.14 | 151.584 | 151.384 | 154.584 | |
7528 | 2008.11.07 01:49 | s/l | 2248 | 0.14 | 151.384 | 151.384 | 154.584 | -2856.00 | 3114648.20 |
7529 | 2008.11.07 01:50 | buy | 2249 | 0.14 | 151.544 | 0.000 | 0.000 | |
7530 | 2008.11.07 01:50 | modify | 2249 | 0.14 | 151.544 | 151.344 | 154.544 | |
7531 | 2008.11.07 01:58 | s/l | 2249 | 0.14 | 151.344 | 151.344 | 154.544 | -2856.00 | 3111792.20 |
7532 | 2008.11.07 02:00 | buy | 2250 | 0.14 | 151.544 | 0.000 | 0.000 | |
7533 | 2008.11.07 02:00 | modify | 2250 | 0.14 | 151.544 | 151.344 | 154.544 | |
7534 | 2008.11.07 02:05 | modify | 2250 | 0.14 | 151.544 | 151.540 | 154.544 | |
7535 | 2008.11.07 02:16 | s/l | 2250 | 0.14 | 151.540 | 151.540 | 154.544 | -112.00 | 3111680.20 |
7536 | 2008.11.07 02:20 | buy | 2251 | 0.14 | 151.694 | 0.000 | 0.000 | |
7537 | 2008.11.07 02:20 | modify | 2251 | 0.14 | 151.694 | 151.494 | 154.694 | |
7538 | 2008.11.07 02:38 | s/l | 2251 | 0.14 | 151.494 | 151.494 | 154.694 | -2856.00 | 3108824.20 |
7539 | 2008.11.07 02:40 | buy | 2252 | 0.14 | 151.274 | 0.000 | 0.000 | |
7540 | 2008.11.07 02:40 | modify | 2252 | 0.14 | 151.274 | 151.074 | 154.274 | |
7541 | 2008.11.07 02:44 | s/l | 2252 | 0.14 | 151.074 | 151.074 | 154.274 | -2856.00 | 3105968.20 |
7542 | 2008.11.07 02:45 | buy | 2253 | 0.14 | 151.094 | 0.000 | 0.000 | |
7543 | 2008.11.07 02:45 | modify | 2253 | 0.14 | 151.094 | 150.894 | 154.094 | |
7544 | 2008.11.07 02:46 | s/l | 2253 | 0.14 | 150.894 | 150.894 | 154.094 | -2856.00 | 3103112.20 |
7545 | 2008.11.07 02:50 | buy | 2254 | 0.14 | 150.904 | 0.000 | 0.000 | |
7546 | 2008.11.07 02:50 | modify | 2254 | 0.14 | 150.904 | 150.704 | 153.904 | |
7547 | 2008.11.07 03:15 | modify | 2254 | 0.14 | 150.904 | 150.850 | 153.904 | |
7548 | 2008.11.07 03:18 | s/l | 2254 | 0.14 | 150.850 | 150.850 | 153.904 | -812.00 | 3102300.20 |
7549 | 2008.11.07 03:20 | buy | 2255 | 0.14 | 150.684 | 0.000 | 0.000 | |
7550 | 2008.11.07 03:20 | modify | 2255 | 0.14 | 150.684 | 150.484 | 153.684 | |
7551 | 2008.11.07 03:20 | s/l | 2255 | 0.14 | 150.484 | 150.484 | 153.684 | -2856.00 | 3099444.20 |
7552 | 2008.11.07 03:25 | buy | 2256 | 0.14 | 150.474 | 0.000 | 0.000 | |
7553 | 2008.11.07 03:25 | modify | 2256 | 0.14 | 150.474 | 150.274 | 153.474 | |
7554 | 2008.11.07 03:35 | modify | 2256 | 0.14 | 150.474 | 150.440 | 153.474 | |
7555 | 2008.11.07 03:40 | modify | 2256 | 0.14 | 150.474 | 150.520 | 153.474 | |
7556 | 2008.11.07 03:45 | modify | 2256 | 0.14 | 150.474 | 150.650 | 153.474 | |
7557 | 2008.11.07 03:55 | modify | 2256 | 0.14 | 150.474 | 150.780 | 153.474 | |
7558 | 2008.11.07 04:05 | modify | 2256 | 0.14 | 150.474 | 150.810 | 153.474 | |
7559 | 2008.11.07 04:10 | modify | 2256 | 0.14 | 150.474 | 150.840 | 153.474 | |
7560 | 2008.11.07 04:20 | modify | 2256 | 0.14 | 150.474 | 150.860 | 153.474 | |
7561 | 2008.11.07 04:25 | sell | 2257 | 0.14 | 151.550 | 0.000 | 0.000 | |
7562 | 2008.11.07 04:25 | modify | 2257 | 0.14 | 151.550 | 153.950 | 150.150 | |
7563 | 2008.11.07 04:25 | modify | 2256 | 0.14 | 150.474 | 151.150 | 153.474 | |
7564 | 2008.11.07 04:30 | modify | 2257 | 0.14 | 151.550 | 151.904 | 150.150 | |
7565 | 2008.11.07 04:35 | close | 2257 | 0.14 | 151.284 | 151.904 | 150.150 | 3668.00 | 3103112.20 |
7566 | 2008.11.07 04:50 | modify | 2256 | 0.14 | 150.474 | 151.300 | 153.474 | |
7567 | 2008.11.07 05:10 | s/l | 2256 | 0.14 | 151.300 | 151.300 | 153.474 | 11508.00 | 3114620.20 |
7568 | 2008.11.07 05:55 | sell | 2258 | 0.14 | 152.400 | 0.000 | 0.000 | |
7569 | 2008.11.07 05:55 | modify | 2258 | 0.14 | 152.400 | 155.800 | 150.200 | |
7570 | 2008.11.07 10:05 | close | 2258 | 0.14 | 152.224 | 155.800 | 150.200 | 2408.00 | 3117028.20 |
7571 | 2008.11.07 17:25 | sell | 2259 | 0.14 | 155.900 | 0.000 | 0.000 | |
7572 | 2008.11.07 17:25 | modify | 2259 | 0.14 | 155.900 | 156.100 | 152.900 | |
7573 | 2008.11.07 17:25 | s/l | 2259 | 0.14 | 156.100 | 156.100 | 152.900 | -2856.00 | 3114172.20 |
7574 | 2008.11.10 06:00 | buy | 2260 | 0.14 | 156.304 | 0.000 | 0.000 | |
7575 | 2008.11.10 06:00 | modify | 2260 | 0.14 | 156.304 | 152.904 | 158.504 | |
7576 | 2008.11.10 06:35 | close | 2260 | 0.14 | 156.770 | 152.904 | 158.504 | 6468.00 | 3120640.20 |
7577 | 2008.11.10 08:15 | buy | 2261 | 0.14 | 155.984 | 0.000 | 0.000 | |
7578 | 2008.11.10 08:15 | modify | 2261 | 0.14 | 155.984 | 152.584 | 158.184 | |
7579 | 2008.11.10 10:35 | sell | 2262 | 0.14 | 155.930 | 0.000 | 0.000 | |
7580 | 2008.11.10 10:35 | modify | 2262 | 0.14 | 155.930 | 158.330 | 154.530 | |
7581 | 2008.11.10 10:40 | close | 2261 | 0.14 | 156.180 | 152.584 | 158.184 | 2688.00 | 3123328.20 |
7582 | 2008.11.10 12:05 | modify | 2262 | 0.14 | 155.930 | 156.244 | 154.530 | |
7583 | 2008.11.10 12:10 | close | 2262 | 0.14 | 155.704 | 156.244 | 154.530 | 3108.00 | 3126436.20 |
7584 | 2008.11.10 18:50 | buy | 2263 | 0.14 | 153.294 | 0.000 | 0.000 | |
7585 | 2008.11.10 18:50 | modify | 2263 | 0.14 | 153.294 | 153.094 | 156.294 | |
7586 | 2008.11.10 18:51 | s/l | 2263 | 0.14 | 153.094 | 153.094 | 156.294 | -2856.00 | 3123580.20 |
7587 | 2008.11.10 18:55 | buy | 2264 | 0.14 | 152.984 | 0.000 | 0.000 | |
7588 | 2008.11.10 18:55 | modify | 2264 | 0.14 | 152.984 | 152.784 | 155.984 | |
7589 | 2008.11.10 19:05 | modify | 2264 | 0.14 | 152.984 | 153.010 | 155.984 | |
7590 | 2008.11.10 19:10 | modify | 2264 | 0.14 | 152.984 | 153.370 | 155.984 | |
7591 | 2008.11.10 19:19 | s/l | 2264 | 0.14 | 153.370 | 153.370 | 155.984 | 5348.00 | 3128928.20 |
7592 | 2008.11.10 19:30 | buy | 2265 | 0.14 | 153.274 | 0.000 | 0.000 | |
7593 | 2008.11.10 19:30 | modify | 2265 | 0.14 | 153.274 | 153.074 | 156.274 | |
7594 | 2008.11.10 19:35 | s/l | 2265 | 0.14 | 153.074 | 153.074 | 156.274 | -2856.00 | 3126072.20 |
7595 | 2008.11.10 19:40 | buy | 2266 | 0.14 | 152.984 | 0.000 | 0.000 | |
7596 | 2008.11.10 19:40 | modify | 2266 | 0.14 | 152.984 | 152.784 | 155.984 | |
7597 | 2008.11.10 19:40 | s/l | 2266 | 0.14 | 152.784 | 152.784 | 155.984 | -2856.00 | 3123216.20 |
7598 | 2008.11.10 19:45 | buy | 2267 | 0.14 | 152.674 | 0.000 | 0.000 | |
7599 | 2008.11.10 19:45 | modify | 2267 | 0.14 | 152.674 | 152.474 | 155.674 | |
7600 | 2008.11.10 19:51 | s/l | 2267 | 0.14 | 152.474 | 152.474 | 155.674 | -2856.00 | 3120360.20 |
7601 | 2008.11.10 19:55 | buy | 2268 | 0.14 | 152.494 | 0.000 | 0.000 | |
7602 | 2008.11.10 19:55 | modify | 2268 | 0.14 | 152.494 | 152.294 | 155.494 | |
7603 | 2008.11.10 20:10 | modify | 2268 | 0.14 | 152.494 | 152.500 | 155.494 | |
7604 | 2008.11.10 20:15 | modify | 2268 | 0.14 | 152.494 | 152.540 | 155.494 | |
7605 | 2008.11.10 20:24 | s/l | 2268 | 0.14 | 152.540 | 152.540 | 155.494 | 588.00 | 3120948.20 |
7606 | 2008.11.10 20:25 | buy | 2269 | 0.14 | 152.574 | 0.000 | 0.000 | |
7607 | 2008.11.10 20:25 | modify | 2269 | 0.14 | 152.574 | 152.374 | 155.574 | |
7608 | 2008.11.10 20:30 | modify | 2269 | 0.14 | 152.574 | 152.670 | 155.574 | |
7609 | 2008.11.10 20:40 | modify | 2269 | 0.14 | 152.574 | 152.780 | 155.574 | |
7610 | 2008.11.10 20:45 | modify | 2269 | 0.14 | 152.574 | 152.890 | 155.574 | |
7611 | 2008.11.10 21:00 | modify | 2269 | 0.14 | 152.574 | 152.900 | 155.574 | |
7612 | 2008.11.10 21:10 | modify | 2269 | 0.14 | 152.574 | 152.930 | 155.574 | |
7613 | 2008.11.10 21:24 | s/l | 2269 | 0.14 | 152.930 | 152.930 | 155.574 | 4928.00 | 3125876.20 |
7614 | 2008.11.10 21:50 | buy | 2270 | 0.14 | 152.634 | 0.000 | 0.000 | |
7615 | 2008.11.10 21:50 | modify | 2270 | 0.14 | 152.634 | 152.434 | 155.634 | |
7616 | 2008.11.10 22:01 | s/l | 2270 | 0.14 | 152.434 | 152.434 | 155.634 | -2856.00 | 3123020.20 |
7617 | 2008.11.10 22:05 | buy | 2271 | 0.14 | 152.494 | 0.000 | 0.000 | |
7618 | 2008.11.10 22:05 | modify | 2271 | 0.14 | 152.494 | 152.294 | 155.494 | |
7619 | 2008.11.10 22:13 | s/l | 2271 | 0.14 | 152.294 | 152.294 | 155.494 | -2856.00 | 3120164.20 |
7620 | 2008.11.10 22:15 | buy | 2272 | 0.14 | 152.534 | 0.000 | 0.000 | |
7621 | 2008.11.10 22:15 | modify | 2272 | 0.14 | 152.534 | 152.334 | 155.534 | |
7622 | 2008.11.10 22:22 | s/l | 2272 | 0.14 | 152.334 | 152.334 | 155.534 | -2856.00 | 3117308.20 |
7623 | 2008.11.10 22:25 | buy | 2273 | 0.14 | 152.254 | 0.000 | 0.000 | |
7624 | 2008.11.10 22:25 | modify | 2273 | 0.14 | 152.254 | 152.054 | 155.254 | |
7625 | 2008.11.10 22:28 | s/l | 2273 | 0.14 | 152.054 | 152.054 | 155.254 | -2856.00 | 3114452.20 |
7626 | 2008.11.10 22:30 | buy | 2274 | 0.14 | 152.114 | 0.000 | 0.000 | |
7627 | 2008.11.10 22:30 | modify | 2274 | 0.14 | 152.114 | 151.914 | 155.114 | |
7628 | 2008.11.10 22:55 | modify | 2274 | 0.14 | 152.114 | 152.210 | 155.114 | |
7629 | 2008.11.10 23:00 | modify | 2274 | 0.14 | 152.114 | 152.340 | 155.114 | |
7630 | 2008.11.10 23:05 | modify | 2274 | 0.14 | 152.114 | 152.390 | 155.114 | |
7631 | 2008.11.10 23:10 | modify | 2274 | 0.14 | 152.114 | 152.430 | 155.114 | |
7632 | 2008.11.10 23:15 | modify | 2274 | 0.14 | 152.114 | 152.590 | 155.114 | |
7633 | 2008.11.10 23:30 | modify | 2274 | 0.14 | 152.114 | 152.600 | 155.114 | |
7634 | 2008.11.10 23:35 | modify | 2274 | 0.14 | 152.114 | 152.800 | 155.114 | |
7635 | 2008.11.11 00:20 | s/l | 2274 | 0.14 | 152.800 | 152.800 | 155.114 | 9518.60 | 3123970.80 |
7636 | 2008.11.11 01:25 | sell | 2275 | 0.14 | 153.370 | 0.000 | 0.000 | |
7637 | 2008.11.11 01:25 | modify | 2275 | 0.14 | 153.370 | 155.770 | 151.970 | |
7638 | 2008.11.11 01:50 | modify | 2275 | 0.14 | 153.370 | 153.674 | 151.970 | |
7639 | 2008.11.11 02:10 | close | 2275 | 0.14 | 152.984 | 153.674 | 151.970 | 5348.00 | 3129318.80 |
7640 | 2008.11.11 05:35 | sell | 2276 | 0.14 | 153.550 | 0.000 | 0.000 | |
7641 | 2008.11.11 05:35 | modify | 2276 | 0.14 | 153.550 | 156.950 | 151.350 | |
7642 | 2008.11.11 07:40 | close | 2276 | 0.14 | 153.144 | 156.950 | 151.350 | 5628.00 | 3134946.80 |
7643 | 2008.11.11 14:50 | sell | 2277 | 0.14 | 152.700 | 0.000 | 0.000 | |
7644 | 2008.11.11 14:50 | modify | 2277 | 0.14 | 152.700 | 155.100 | 151.300 | |
7645 | 2008.11.11 15:25 | modify | 2277 | 0.14 | 152.700 | 153.034 | 151.300 | |
7646 | 2008.11.11 15:30 | close | 2277 | 0.14 | 152.134 | 153.034 | 151.300 | 7868.00 | 3142814.80 |
7647 | 2008.11.11 18:05 | buy | 2278 | 0.14 | 150.014 | 0.000 | 0.000 | |
7648 | 2008.11.11 18:05 | modify | 2278 | 0.14 | 150.014 | 149.814 | 153.014 | |
7649 | 2008.11.11 18:05 | s/l | 2278 | 0.14 | 149.814 | 149.814 | 153.014 | -2856.00 | 3139958.80 |
7650 | 2008.11.11 18:10 | buy | 2279 | 0.14 | 149.894 | 0.000 | 0.000 | |
7651 | 2008.11.11 18:10 | modify | 2279 | 0.14 | 149.894 | 149.694 | 152.894 | |
7652 | 2008.11.11 18:20 | modify | 2279 | 0.14 | 149.894 | 150.040 | 152.894 | |
7653 | 2008.11.11 18:25 | modify | 2279 | 0.14 | 149.894 | 150.170 | 152.894 | |
7654 | 2008.11.11 18:33 | s/l | 2279 | 0.14 | 150.170 | 150.170 | 152.894 | 3808.00 | 3143766.80 |
7655 | 2008.11.12 03:50 | sell | 2280 | 0.14 | 151.000 | 0.000 | 0.000 | |
7656 | 2008.11.12 03:50 | modify | 2280 | 0.14 | 151.000 | 154.400 | 148.800 | |
7657 | 2008.11.12 05:30 | close | 2280 | 0.14 | 150.494 | 154.400 | 148.800 | 7028.00 | 3150794.80 |
7658 | 2008.11.12 10:35 | buy | 2281 | 0.14 | 150.664 | 0.000 | 0.000 | |
7659 | 2008.11.12 10:35 | modify | 2281 | 0.14 | 150.664 | 148.264 | 152.064 | |
7660 | 2008.11.12 12:37 | s/l | 2281 | 0.14 | 148.264 | 148.264 | 152.064 | -33656.00 | 3117138.80 |
7661 | 2008.11.12 13:10 | buy | 2282 | 0.14 | 147.794 | 0.000 | 0.000 | |
7662 | 2008.11.12 13:10 | modify | 2282 | 0.14 | 147.794 | 147.594 | 150.794 | |
7663 | 2008.11.12 13:15 | modify | 2282 | 0.14 | 147.794 | 147.710 | 150.794 | |
7664 | 2008.11.12 13:16 | s/l | 2282 | 0.14 | 147.710 | 147.710 | 150.794 | -1232.00 | 3115906.80 |
7665 | 2008.11.12 13:20 | buy | 2283 | 0.14 | 147.964 | 0.000 | 0.000 | |
7666 | 2008.11.12 13:20 | modify | 2283 | 0.14 | 147.964 | 147.764 | 150.964 | |
7667 | 2008.11.12 13:30 | modify | 2283 | 0.14 | 147.964 | 148.400 | 150.964 | |
7668 | 2008.11.12 13:31 | s/l | 2283 | 0.14 | 148.400 | 148.400 | 150.964 | 6048.00 | 3121954.80 |
7669 | 2008.11.12 16:00 | buy | 2284 | 0.14 | 147.254 | 0.000 | 0.000 | |
7670 | 2008.11.12 16:00 | modify | 2284 | 0.14 | 147.254 | 147.054 | 150.254 | |
7671 | 2008.11.12 16:01 | s/l | 2284 | 0.14 | 147.054 | 147.054 | 150.254 | -2856.00 | 3119098.80 |
7672 | 2008.11.12 16:05 | buy | 2285 | 0.14 | 146.534 | 0.000 | 0.000 | |
7673 | 2008.11.12 16:05 | modify | 2285 | 0.14 | 146.534 | 146.334 | 149.534 | |
7674 | 2008.11.12 16:08 | s/l | 2285 | 0.14 | 146.334 | 146.334 | 149.534 | -2856.00 | 3116242.80 |
7675 | 2008.11.12 16:10 | buy | 2286 | 0.14 | 146.264 | 0.000 | 0.000 | |
7676 | 2008.11.12 16:10 | modify | 2286 | 0.14 | 146.264 | 146.064 | 149.264 | |
7677 | 2008.11.12 16:15 | modify | 2286 | 0.14 | 146.264 | 146.210 | 149.264 | |
7678 | 2008.11.12 16:20 | modify | 2286 | 0.14 | 146.264 | 146.380 | 149.264 | |
7679 | 2008.11.12 16:30 | modify | 2286 | 0.14 | 146.264 | 146.460 | 149.264 | |
7680 | 2008.11.12 16:31 | s/l | 2286 | 0.14 | 146.460 | 146.460 | 149.264 | 2688.00 | 3118930.80 |
7681 | 2008.11.12 16:35 | buy | 2287 | 0.14 | 146.424 | 0.000 | 0.000 | |
7682 | 2008.11.12 16:35 | modify | 2287 | 0.14 | 146.424 | 146.224 | 149.424 | |
7683 | 2008.11.12 16:45 | s/l | 2287 | 0.14 | 146.224 | 146.224 | 149.424 | -2856.00 | 3116074.80 |
7684 | 2008.11.12 16:50 | buy | 2288 | 0.14 | 146.514 | 0.000 | 0.000 | |
7685 | 2008.11.12 16:50 | modify | 2288 | 0.14 | 146.514 | 146.314 | 149.514 | |
7686 | 2008.11.12 16:59 | s/l | 2288 | 0.14 | 146.314 | 146.314 | 149.514 | -2856.00 | 3113218.80 |
7687 | 2008.11.12 17:00 | buy | 2289 | 0.14 | 146.354 | 0.000 | 0.000 | |
7688 | 2008.11.12 17:00 | modify | 2289 | 0.14 | 146.354 | 146.154 | 149.354 | |
7689 | 2008.11.12 17:18 | s/l | 2289 | 0.14 | 146.154 | 146.154 | 149.354 | -2856.00 | 3110362.80 |
7690 | 2008.11.12 17:20 | buy | 2290 | 0.14 | 146.434 | 0.000 | 0.000 | |
7691 | 2008.11.12 17:20 | modify | 2290 | 0.14 | 146.434 | 146.234 | 149.434 | |
7692 | 2008.11.12 17:21 | s/l | 2290 | 0.14 | 146.234 | 146.234 | 149.434 | -2856.00 | 3107506.80 |
7693 | 2008.11.12 17:25 | buy | 2291 | 0.14 | 145.954 | 0.000 | 0.000 | |
7694 | 2008.11.12 17:25 | modify | 2291 | 0.14 | 145.954 | 145.754 | 148.954 | |
7695 | 2008.11.12 17:28 | s/l | 2291 | 0.14 | 145.754 | 145.754 | 148.954 | -2856.00 | 3104650.80 |
7696 | 2008.11.12 17:30 | buy | 2292 | 0.14 | 145.804 | 0.000 | 0.000 | |
7697 | 2008.11.12 17:30 | modify | 2292 | 0.14 | 145.804 | 145.604 | 148.804 | |
7698 | 2008.11.12 17:30 | s/l | 2292 | 0.14 | 145.604 | 145.604 | 148.804 | -2856.00 | 3101794.80 |
7699 | 2008.11.12 17:35 | buy | 2293 | 0.14 | 145.464 | 0.000 | 0.000 | |
7700 | 2008.11.12 17:35 | modify | 2293 | 0.14 | 145.464 | 145.264 | 148.464 | |
7701 | 2008.11.12 17:35 | s/l | 2293 | 0.14 | 145.264 | 145.264 | 148.464 | -2856.00 | 3098938.80 |
7702 | 2008.11.12 17:45 | buy | 2294 | 0.14 | 144.414 | 0.000 | 0.000 | |
7703 | 2008.11.12 17:45 | modify | 2294 | 0.14 | 144.414 | 144.214 | 147.414 | |
7704 | 2008.11.12 17:46 | s/l | 2294 | 0.14 | 144.214 | 144.214 | 147.414 | -2856.00 | 3096082.80 |
7705 | 2008.11.12 17:50 | buy | 2295 | 0.14 | 143.724 | 0.000 | 0.000 | |
7706 | 2008.11.12 17:50 | modify | 2295 | 0.14 | 143.724 | 143.524 | 146.724 | |
7707 | 2008.11.12 17:50 | s/l | 2295 | 0.14 | 143.524 | 143.524 | 146.724 | -2856.00 | 3093226.80 |
7708 | 2008.11.12 17:55 | buy | 2296 | 0.14 | 143.764 | 0.000 | 0.000 | |
7709 | 2008.11.12 17:55 | modify | 2296 | 0.14 | 143.764 | 143.564 | 146.764 | |
7710 | 2008.11.12 17:56 | s/l | 2296 | 0.14 | 143.564 | 143.564 | 146.764 | -2856.00 | 3090370.80 |
7711 | 2008.11.12 18:00 | buy | 2297 | 0.14 | 143.704 | 0.000 | 0.000 | |
7712 | 2008.11.12 18:00 | modify | 2297 | 0.14 | 143.704 | 143.504 | 146.704 | |
7713 | 2008.11.12 18:01 | s/l | 2297 | 0.14 | 143.504 | 143.504 | 146.704 | -2856.00 | 3087514.80 |
7714 | 2008.11.12 18:05 | buy | 2298 | 0.14 | 142.704 | 0.000 | 0.000 | |
7715 | 2008.11.12 18:05 | modify | 2298 | 0.14 | 142.704 | 142.504 | 145.704 | |
7716 | 2008.11.12 18:06 | s/l | 2298 | 0.14 | 142.504 | 142.504 | 145.704 | -2856.00 | 3084658.80 |
7717 | 2008.11.12 18:10 | buy | 2299 | 0.14 | 142.134 | 0.000 | 0.000 | |
7718 | 2008.11.12 18:10 | modify | 2299 | 0.14 | 142.134 | 141.934 | 145.134 | |
7719 | 2008.11.12 18:10 | s/l | 2299 | 0.14 | 141.934 | 141.934 | 145.134 | -2856.00 | 3081802.80 |
7720 | 2008.11.12 18:15 | buy | 2300 | 0.14 | 141.394 | 0.000 | 0.000 | |
7721 | 2008.11.12 18:15 | modify | 2300 | 0.14 | 141.394 | 141.194 | 144.394 | |
7722 | 2008.11.12 18:20 | modify | 2300 | 0.14 | 141.394 | 141.660 | 144.394 | |
7723 | 2008.11.12 18:20 | s/l | 2300 | 0.14 | 141.660 | 141.660 | 144.394 | 3668.00 | 3085470.80 |
7724 | 2008.11.12 18:25 | buy | 2301 | 0.14 | 142.284 | 0.000 | 0.000 | |
7725 | 2008.11.12 18:25 | modify | 2301 | 0.14 | 142.284 | 142.084 | 145.284 | |
7726 | 2008.11.12 18:34 | s/l | 2301 | 0.14 | 142.084 | 142.084 | 145.284 | -2856.00 | 3082614.80 |
7727 | 2008.11.12 18:35 | buy | 2302 | 0.14 | 141.844 | 0.000 | 0.000 | |
7728 | 2008.11.12 18:35 | modify | 2302 | 0.14 | 141.844 | 141.644 | 144.844 | |
7729 | 2008.11.12 18:50 | modify | 2302 | 0.14 | 141.844 | 141.820 | 144.844 | |
7730 | 2008.11.12 18:55 | modify | 2302 | 0.14 | 141.844 | 142.600 | 144.844 | |
7731 | 2008.11.12 19:00 | modify | 2302 | 0.14 | 141.844 | 142.970 | 144.844 | |
7732 | 2008.11.12 19:05 | close | 2302 | 0.14 | 143.610 | 142.970 | 144.844 | 24668.00 | 3107282.80 |
7733 | 2008.11.12 19:05 | buy | 2303 | 0.14 | 143.624 | 0.000 | 0.000 | |
7734 | 2008.11.12 19:05 | modify | 2303 | 0.14 | 143.624 | 143.424 | 146.624 | |
7735 | 2008.11.12 19:06 | s/l | 2303 | 0.14 | 143.424 | 143.424 | 146.624 | -2856.00 | 3104426.80 |
7736 | 2008.11.12 19:10 | buy | 2304 | 0.14 | 143.414 | 0.000 | 0.000 | |
7737 | 2008.11.12 19:10 | modify | 2304 | 0.14 | 143.414 | 143.214 | 146.414 | |
7738 | 2008.11.12 19:12 | s/l | 2304 | 0.14 | 143.214 | 143.214 | 146.414 | -2856.00 | 3101570.80 |
7739 | 2008.11.12 19:15 | buy | 2305 | 0.14 | 143.014 | 0.000 | 0.000 | |
7740 | 2008.11.12 19:15 | modify | 2305 | 0.14 | 143.014 | 142.814 | 146.014 | |
7741 | 2008.11.12 19:15 | s/l | 2305 | 0.14 | 142.814 | 142.814 | 146.014 | -2856.00 | 3098714.80 |
7742 | 2008.11.12 19:20 | buy | 2306 | 0.14 | 142.894 | 0.000 | 0.000 | |
7743 | 2008.11.12 19:20 | modify | 2306 | 0.14 | 142.894 | 142.694 | 145.894 | |
7744 | 2008.11.12 19:21 | s/l | 2306 | 0.14 | 142.694 | 142.694 | 145.894 | -2856.00 | 3095858.80 |
7745 | 2008.11.12 19:25 | buy | 2307 | 0.14 | 142.834 | 0.000 | 0.000 | |
7746 | 2008.11.12 19:25 | modify | 2307 | 0.14 | 142.834 | 142.634 | 145.834 | |
7747 | 2008.11.12 19:30 | modify | 2307 | 0.14 | 142.834 | 143.320 | 145.834 | |
7748 | 2008.11.12 19:35 | modify | 2307 | 0.14 | 142.834 | 143.330 | 145.834 | |
7749 | 2008.11.12 19:40 | modify | 2307 | 0.14 | 142.834 | 143.430 | 145.834 | |
7750 | 2008.11.12 20:00 | modify | 2307 | 0.14 | 142.834 | 144.110 | 145.834 | |
7751 | 2008.11.12 20:08 | s/l | 2307 | 0.14 | 144.110 | 144.110 | 145.834 | 17808.00 | 3113666.80 |
7752 | 2008.11.12 20:10 | buy | 2308 | 0.14 | 144.084 | 0.000 | 0.000 | |
7753 | 2008.11.12 20:10 | modify | 2308 | 0.14 | 144.084 | 143.884 | 147.084 | |
7754 | 2008.11.12 20:12 | s/l | 2308 | 0.14 | 143.884 | 143.884 | 147.084 | -2856.00 | 3110810.80 |
7755 | 2008.11.12 20:15 | buy | 2309 | 0.14 | 143.754 | 0.000 | 0.000 | |
7756 | 2008.11.12 20:15 | modify | 2309 | 0.14 | 143.754 | 143.554 | 146.754 | |
7757 | 2008.11.12 20:15 | s/l | 2309 | 0.14 | 143.554 | 143.554 | 146.754 | -2856.00 | 3107954.80 |
7758 | 2008.11.12 20:20 | buy | 2310 | 0.14 | 143.204 | 0.000 | 0.000 | |
7759 | 2008.11.12 20:20 | modify | 2310 | 0.14 | 143.204 | 143.004 | 146.204 | |
7760 | 2008.11.12 20:21 | s/l | 2310 | 0.14 | 143.004 | 143.004 | 146.204 | -2856.00 | 3105098.80 |
7761 | 2008.11.12 20:25 | buy | 2311 | 0.14 | 142.894 | 0.000 | 0.000 | |
7762 | 2008.11.12 20:25 | modify | 2311 | 0.14 | 142.894 | 142.694 | 145.894 | |
7763 | 2008.11.12 20:33 | s/l | 2311 | 0.14 | 142.694 | 142.694 | 145.894 | -2856.00 | 3102242.80 |
7764 | 2008.11.12 20:35 | buy | 2312 | 0.14 | 142.494 | 0.000 | 0.000 | |
7765 | 2008.11.12 20:35 | modify | 2312 | 0.14 | 142.494 | 142.294 | 145.494 | |
7766 | 2008.11.12 20:35 | s/l | 2312 | 0.14 | 142.294 | 142.294 | 145.494 | -2856.00 | 3099386.80 |
7767 | 2008.11.12 20:40 | buy | 2313 | 0.14 | 142.524 | 0.000 | 0.000 | |
7768 | 2008.11.12 20:40 | modify | 2313 | 0.14 | 142.524 | 142.324 | 145.524 | |
7769 | 2008.11.12 20:40 | s/l | 2313 | 0.14 | 142.324 | 142.324 | 145.524 | -2856.00 | 3096530.80 |
7770 | 2008.11.12 20:45 | buy | 2314 | 0.14 | 142.774 | 0.000 | 0.000 | |
7771 | 2008.11.12 20:45 | modify | 2314 | 0.14 | 142.774 | 142.574 | 145.774 | |
7772 | 2008.11.12 20:50 | s/l | 2314 | 0.14 | 142.574 | 142.574 | 145.774 | -2856.00 | 3093674.80 |
7773 | 2008.11.12 20:55 | buy | 2315 | 0.14 | 142.434 | 0.000 | 0.000 | |
7774 | 2008.11.12 20:55 | modify | 2315 | 0.14 | 142.434 | 142.234 | 145.434 | |
7775 | 2008.11.12 20:56 | s/l | 2315 | 0.14 | 142.234 | 142.234 | 145.434 | -2856.00 | 3090818.80 |
7776 | 2008.11.12 21:00 | buy | 2316 | 0.14 | 142.464 | 0.000 | 0.000 | |
7777 | 2008.11.12 21:00 | modify | 2316 | 0.14 | 142.464 | 142.264 | 145.464 | |
7778 | 2008.11.12 21:06 | s/l | 2316 | 0.14 | 142.264 | 142.264 | 145.464 | -2856.00 | 3087962.80 |
7779 | 2008.11.12 21:10 | buy | 2317 | 0.14 | 142.274 | 0.000 | 0.000 | |
7780 | 2008.11.12 21:10 | modify | 2317 | 0.14 | 142.274 | 142.074 | 145.274 | |
7781 | 2008.11.12 21:14 | s/l | 2317 | 0.14 | 142.074 | 142.074 | 145.274 | -2856.00 | 3085106.80 |
7782 | 2008.11.12 21:15 | buy | 2318 | 0.14 | 142.094 | 0.000 | 0.000 | |
7783 | 2008.11.12 21:15 | modify | 2318 | 0.14 | 142.094 | 141.894 | 145.094 | |
7784 | 2008.11.12 21:20 | modify | 2318 | 0.14 | 142.094 | 142.260 | 145.094 | |
7785 | 2008.11.12 21:25 | modify | 2318 | 0.14 | 142.094 | 142.470 | 145.094 | |
7786 | 2008.11.12 21:30 | modify | 2318 | 0.14 | 142.094 | 142.480 | 145.094 | |
7787 | 2008.11.12 21:45 | modify | 2318 | 0.14 | 142.094 | 142.600 | 145.094 | |
7788 | 2008.11.12 22:07 | s/l | 2318 | 0.14 | 142.600 | 142.600 | 145.094 | 7028.00 | 3092134.80 |
7789 | 2008.11.12 22:10 | buy | 2319 | 0.14 | 142.504 | 0.000 | 0.000 | |
7790 | 2008.11.12 22:10 | modify | 2319 | 0.14 | 142.504 | 142.304 | 145.504 | |
7791 | 2008.11.12 22:12 | s/l | 2319 | 0.14 | 142.304 | 142.304 | 145.504 | -2856.00 | 3089278.80 |
7792 | 2008.11.12 22:15 | buy | 2320 | 0.14 | 142.434 | 0.000 | 0.000 | |
7793 | 2008.11.12 22:15 | modify | 2320 | 0.14 | 142.434 | 142.234 | 145.434 | |
7794 | 2008.11.12 22:25 | s/l | 2320 | 0.14 | 142.234 | 142.234 | 145.434 | -2856.00 | 3086422.80 |
7795 | 2008.11.12 22:30 | buy | 2321 | 0.14 | 142.094 | 0.000 | 0.000 | |
7796 | 2008.11.12 22:30 | modify | 2321 | 0.14 | 142.094 | 141.894 | 145.094 | |
7797 | 2008.11.12 22:42 | s/l | 2321 | 0.14 | 141.894 | 141.894 | 145.094 | -2856.00 | 3083566.80 |
7798 | 2008.11.12 22:45 | buy | 2322 | 0.14 | 141.934 | 0.000 | 0.000 | |
7799 | 2008.11.12 22:45 | modify | 2322 | 0.14 | 141.934 | 141.734 | 144.934 | |
7800 | 2008.11.12 22:55 | s/l | 2322 | 0.14 | 141.734 | 141.734 | 144.934 | -2856.00 | 3080710.80 |
7801 | 2008.11.12 23:00 | buy | 2323 | 0.14 | 141.824 | 0.000 | 0.000 | |
7802 | 2008.11.12 23:00 | modify | 2323 | 0.14 | 141.824 | 141.624 | 144.824 | |
7803 | 2008.11.12 23:02 | s/l | 2323 | 0.14 | 141.624 | 141.624 | 144.824 | -2856.00 | 3077854.80 |
7804 | 2008.11.12 23:05 | buy | 2324 | 0.14 | 141.554 | 0.000 | 0.000 | |
7805 | 2008.11.12 23:05 | modify | 2324 | 0.14 | 141.554 | 141.354 | 144.554 | |
7806 | 2008.11.12 23:07 | s/l | 2324 | 0.14 | 141.354 | 141.354 | 144.554 | -2856.00 | 3074998.80 |
7807 | 2008.11.12 23:10 | buy | 2325 | 0.14 | 141.444 | 0.000 | 0.000 | |
7808 | 2008.11.12 23:10 | modify | 2325 | 0.14 | 141.444 | 141.244 | 144.444 | |
7809 | 2008.11.12 23:25 | modify | 2325 | 0.14 | 141.444 | 141.450 | 144.444 | |
7810 | 2008.11.12 23:30 | modify | 2325 | 0.14 | 141.444 | 141.570 | 144.444 | |
7811 | 2008.11.12 23:35 | modify | 2325 | 0.14 | 141.444 | 141.810 | 144.444 | |
7812 | 2008.11.12 23:40 | modify | 2325 | 0.14 | 141.444 | 141.820 | 144.444 | |
7813 | 2008.11.13 00:00 | s/l | 2325 | 0.14 | 141.820 | 141.820 | 144.444 | 5178.60 | 3080177.40 |
7814 | 2008.11.13 00:05 | buy | 2326 | 0.14 | 141.554 | 0.000 | 0.000 | |
7815 | 2008.11.13 00:05 | modify | 2326 | 0.14 | 141.554 | 141.354 | 144.554 | |
7816 | 2008.11.13 00:05 | s/l | 2326 | 0.14 | 141.354 | 141.354 | 144.554 | -2856.00 | 3077321.40 |
7817 | 2008.11.13 00:10 | buy | 2327 | 0.14 | 141.064 | 0.000 | 0.000 | |
7818 | 2008.11.13 00:10 | modify | 2327 | 0.14 | 141.064 | 140.864 | 144.064 | |
7819 | 2008.11.13 00:15 | modify | 2327 | 0.14 | 141.064 | 140.980 | 144.064 | |
7820 | 2008.11.13 00:20 | modify | 2327 | 0.14 | 141.064 | 141.090 | 144.064 | |
7821 | 2008.11.13 00:35 | modify | 2327 | 0.14 | 141.064 | 141.280 | 144.064 | |
7822 | 2008.11.13 00:42 | s/l | 2327 | 0.14 | 141.280 | 141.280 | 144.064 | 2968.00 | 3080289.40 |
7823 | 2008.11.13 00:45 | buy | 2328 | 0.14 | 141.224 | 0.000 | 0.000 | |
7824 | 2008.11.13 00:45 | modify | 2328 | 0.14 | 141.224 | 141.024 | 144.224 | |
7825 | 2008.11.13 00:46 | s/l | 2328 | 0.14 | 141.024 | 141.024 | 144.224 | -2856.00 | 3077433.40 |
7826 | 2008.11.13 00:50 | buy | 2329 | 0.14 | 140.644 | 0.000 | 0.000 | |
7827 | 2008.11.13 00:50 | modify | 2329 | 0.14 | 140.644 | 140.444 | 143.644 | |
7828 | 2008.11.13 00:50 | s/l | 2329 | 0.14 | 140.444 | 140.444 | 143.644 | -2856.00 | 3074577.40 |
7829 | 2008.11.13 00:55 | buy | 2330 | 0.14 | 140.374 | 0.000 | 0.000 | |
7830 | 2008.11.13 00:55 | modify | 2330 | 0.14 | 140.374 | 140.174 | 143.374 | |
7831 | 2008.11.13 01:15 | modify | 2330 | 0.14 | 140.374 | 140.450 | 143.374 | |
7832 | 2008.11.13 01:20 | modify | 2330 | 0.14 | 140.374 | 140.540 | 143.374 | |
7833 | 2008.11.13 01:25 | modify | 2330 | 0.14 | 140.374 | 140.910 | 143.374 | |
7834 | 2008.11.13 01:30 | modify | 2330 | 0.14 | 140.374 | 141.060 | 143.374 | |
7835 | 2008.11.13 01:35 | modify | 2330 | 0.14 | 140.374 | 141.250 | 143.374 | |
7836 | 2008.11.13 01:40 | modify | 2330 | 0.14 | 140.374 | 141.540 | 143.374 | |
7837 | 2008.11.13 01:45 | modify | 2330 | 0.14 | 140.374 | 141.590 | 143.374 | |
7838 | 2008.11.13 01:50 | modify | 2330 | 0.14 | 140.374 | 141.600 | 143.374 | |
7839 | 2008.11.13 01:56 | s/l | 2330 | 0.14 | 141.600 | 141.600 | 143.374 | 17108.00 | 3091685.40 |
7840 | 2008.11.13 02:00 | buy | 2331 | 0.14 | 141.154 | 0.000 | 0.000 | |
7841 | 2008.11.13 02:00 | modify | 2331 | 0.14 | 141.154 | 140.954 | 144.154 | |
7842 | 2008.11.13 02:05 | modify | 2331 | 0.14 | 141.154 | 141.260 | 144.154 | |
7843 | 2008.11.13 02:10 | modify | 2331 | 0.14 | 141.154 | 141.710 | 144.154 | |
7844 | 2008.11.13 02:15 | modify | 2331 | 0.14 | 141.154 | 141.740 | 144.154 | |
7845 | 2008.11.13 02:20 | modify | 2331 | 0.14 | 141.154 | 141.760 | 144.154 | |
7846 | 2008.11.13 02:40 | modify | 2331 | 0.14 | 141.154 | 142.160 | 144.154 | |
7847 | 2008.11.13 03:10 | sell | 2332 | 0.14 | 142.990 | 0.000 | 0.000 | |
7848 | 2008.11.13 03:10 | modify | 2332 | 0.14 | 142.990 | 146.390 | 140.790 | |
7849 | 2008.11.13 03:10 | close | 2331 | 0.14 | 142.990 | 142.160 | 144.154 | 25648.00 | 3117333.40 |
7850 | 2008.11.13 03:20 | close | 2332 | 0.14 | 142.364 | 146.390 | 140.790 | 8708.00 | 3126041.40 |
7851 | 2008.11.13 05:30 | sell | 2333 | 0.14 | 143.370 | 0.000 | 0.000 | |
7852 | 2008.11.13 05:30 | modify | 2333 | 0.14 | 143.370 | 146.770 | 141.170 | |
7853 | 2008.11.13 06:05 | close | 2333 | 0.14 | 142.934 | 146.770 | 141.170 | 6048.00 | 3132089.40 |
7854 | 2008.11.13 19:50 | buy | 2334 | 0.14 | 139.964 | 0.000 | 0.000 | |
7855 | 2008.11.13 19:50 | modify | 2334 | 0.14 | 139.964 | 139.764 | 142.964 | |
7856 | 2008.11.13 19:52 | s/l | 2334 | 0.14 | 139.764 | 139.764 | 142.964 | -2856.00 | 3129233.40 |
7857 | 2008.11.13 19:55 | buy | 2335 | 0.14 | 140.054 | 0.000 | 0.000 | |
7858 | 2008.11.13 19:55 | modify | 2335 | 0.14 | 140.054 | 139.854 | 143.054 | |
7859 | 2008.11.13 19:55 | s/l | 2335 | 0.14 | 139.854 | 139.854 | 143.054 | -2856.00 | 3126377.40 |
7860 | 2008.11.13 20:00 | buy | 2336 | 0.14 | 139.854 | 0.000 | 0.000 | |
7861 | 2008.11.13 20:00 | modify | 2336 | 0.14 | 139.854 | 139.654 | 142.854 | |
7862 | 2008.11.13 20:00 | s/l | 2336 | 0.14 | 139.654 | 139.654 | 142.854 | -2856.00 | 3123521.40 |
7863 | 2008.11.13 20:05 | buy | 2337 | 0.14 | 139.734 | 0.000 | 0.000 | |
7864 | 2008.11.13 20:05 | modify | 2337 | 0.14 | 139.734 | 139.534 | 142.734 | |
7865 | 2008.11.13 20:05 | s/l | 2337 | 0.14 | 139.534 | 139.534 | 142.734 | -2856.00 | 3120665.40 |
7866 | 2008.11.13 20:10 | buy | 2338 | 0.14 | 139.864 | 0.000 | 0.000 | |
7867 | 2008.11.13 20:10 | modify | 2338 | 0.14 | 139.864 | 139.664 | 142.864 | |
7868 | 2008.11.13 20:10 | s/l | 2338 | 0.14 | 139.664 | 139.664 | 142.864 | -2856.00 | 3117809.40 |
7869 | 2008.11.13 20:15 | buy | 2339 | 0.14 | 139.494 | 0.000 | 0.000 | |
7870 | 2008.11.13 20:15 | modify | 2339 | 0.14 | 139.494 | 139.294 | 142.494 | |
7871 | 2008.11.13 20:21 | s/l | 2339 | 0.14 | 139.294 | 139.294 | 142.494 | -2856.00 | 3114953.40 |
7872 | 2008.11.13 20:25 | buy | 2340 | 0.14 | 139.054 | 0.000 | 0.000 | |
7873 | 2008.11.13 20:25 | modify | 2340 | 0.14 | 139.054 | 138.854 | 142.054 | |
7874 | 2008.11.13 20:25 | s/l | 2340 | 0.14 | 138.854 | 138.854 | 142.054 | -2856.00 | 3112097.40 |
7875 | 2008.11.13 20:30 | buy | 2341 | 0.14 | 139.784 | 0.000 | 0.000 | |
7876 | 2008.11.13 20:30 | modify | 2341 | 0.14 | 139.784 | 139.584 | 142.784 | |
7877 | 2008.11.13 20:32 | s/l | 2341 | 0.14 | 139.584 | 139.584 | 142.784 | -2856.00 | 3109241.40 |
7878 | 2008.11.13 20:35 | buy | 2342 | 0.14 | 139.404 | 0.000 | 0.000 | |
7879 | 2008.11.13 20:35 | modify | 2342 | 0.14 | 139.404 | 139.204 | 142.404 | |
7880 | 2008.11.13 20:37 | s/l | 2342 | 0.14 | 139.204 | 139.204 | 142.404 | -2856.00 | 3106385.40 |
7881 | 2008.11.13 20:40 | buy | 2343 | 0.14 | 139.734 | 0.000 | 0.000 | |
7882 | 2008.11.13 20:40 | modify | 2343 | 0.14 | 139.734 | 139.534 | 142.734 | |
7883 | 2008.11.13 20:42 | s/l | 2343 | 0.14 | 139.534 | 139.534 | 142.734 | -2856.00 | 3103529.40 |
7884 | 2008.11.13 20:50 | buy | 2344 | 0.14 | 139.784 | 0.000 | 0.000 | |
7885 | 2008.11.13 20:50 | modify | 2344 | 0.14 | 139.784 | 139.584 | 142.784 | |
7886 | 2008.11.13 20:55 | modify | 2344 | 0.14 | 139.784 | 140.240 | 142.784 | |
7887 | 2008.11.13 20:56 | s/l | 2344 | 0.14 | 140.240 | 140.240 | 142.784 | 6328.00 | 3109857.40 |
7888 | 2008.11.13 21:00 | buy | 2345 | 0.14 | 139.904 | 0.000 | 0.000 | |
7889 | 2008.11.13 21:00 | modify | 2345 | 0.14 | 139.904 | 139.704 | 142.904 | |
7890 | 2008.11.13 21:05 | modify | 2345 | 0.14 | 139.904 | 139.910 | 142.904 | |
7891 | 2008.11.13 21:18 | s/l | 2345 | 0.14 | 139.910 | 139.910 | 142.904 | 28.00 | 3109885.40 |
7892 | 2008.11.13 21:20 | buy | 2346 | 0.14 | 139.604 | 0.000 | 0.000 | |
7893 | 2008.11.13 21:20 | modify | 2346 | 0.14 | 139.604 | 139.404 | 142.604 | |
7894 | 2008.11.13 21:25 | modify | 2346 | 0.14 | 139.604 | 140.120 | 142.604 | |
7895 | 2008.11.13 21:30 | close | 2346 | 0.14 | 141.540 | 140.120 | 142.604 | 27048.00 | 3136933.40 |
7896 | 2008.11.13 21:30 | sell | 2347 | 0.14 | 141.540 | 0.000 | 0.000 | |
7897 | 2008.11.13 21:30 | modify | 2347 | 0.14 | 141.540 | 145.340 | 140.640 | |
7898 | 2008.11.13 22:00 | close | 2347 | 0.14 | 141.554 | 145.340 | 140.640 | -252.00 | 3136681.40 |
7899 | 2008.11.13 22:50 | sell | 2348 | 0.14 | 144.580 | 0.000 | 0.000 | |
7900 | 2008.11.13 22:50 | modify | 2348 | 0.14 | 144.580 | 144.780 | 141.580 | |
7901 | 2008.11.13 22:51 | s/l | 2348 | 0.14 | 144.780 | 144.780 | 141.580 | -2856.00 | 3133825.40 |
7902 | 2008.11.13 22:55 | sell | 2349 | 0.14 | 145.130 | 0.000 | 0.000 | |
7903 | 2008.11.13 22:55 | modify | 2349 | 0.14 | 145.130 | 145.330 | 142.130 | |
7904 | 2008.11.13 22:56 | s/l | 2349 | 0.14 | 145.330 | 145.330 | 142.130 | -2856.00 | 3130969.40 |
7905 | 2008.11.13 23:00 | sell | 2350 | 0.14 | 145.560 | 0.000 | 0.000 | |
7906 | 2008.11.13 23:00 | modify | 2350 | 0.14 | 145.560 | 145.760 | 142.560 | |
7907 | 2008.11.13 23:05 | modify | 2350 | 0.14 | 145.560 | 145.364 | 142.560 | |
7908 | 2008.11.13 23:10 | modify | 2350 | 0.14 | 145.560 | 145.274 | 142.560 | |
7909 | 2008.11.13 23:16 | s/l | 2350 | 0.14 | 145.274 | 145.274 | 142.560 | 3948.00 | 3134917.40 |
7910 | 2008.11.13 23:20 | sell | 2351 | 0.14 | 145.010 | 0.000 | 0.000 | |
7911 | 2008.11.13 23:20 | modify | 2351 | 0.14 | 145.010 | 145.210 | 142.010 | |
7912 | 2008.11.13 23:27 | s/l | 2351 | 0.14 | 145.210 | 145.210 | 142.010 | -2856.00 | 3132061.40 |
7913 | 2008.11.13 23:30 | sell | 2352 | 0.14 | 145.100 | 0.000 | 0.000 | |
7914 | 2008.11.13 23:30 | modify | 2352 | 0.14 | 145.100 | 145.300 | 142.100 | |
7915 | 2008.11.13 23:39 | s/l | 2352 | 0.14 | 145.300 | 145.300 | 142.100 | -2856.00 | 3129205.40 |
7916 | 2008.11.13 23:40 | sell | 2353 | 0.14 | 145.430 | 0.000 | 0.000 | |
7917 | 2008.11.13 23:40 | modify | 2353 | 0.14 | 145.430 | 145.630 | 142.430 | |
7918 | 2008.11.13 23:45 | modify | 2353 | 0.14 | 145.430 | 145.464 | 142.430 | |
7919 | 2008.11.13 23:50 | modify | 2353 | 0.14 | 145.430 | 145.374 | 142.430 | |
7920 | 2008.11.13 23:55 | modify | 2353 | 0.14 | 145.430 | 145.324 | 142.430 | |
7921 | 2008.11.14 00:30 | buy | 2354 | 0.14 | 144.554 | 0.000 | 0.000 | |
7922 | 2008.11.14 00:30 | modify | 2354 | 0.14 | 144.554 | 142.154 | 145.954 | |
7923 | 2008.11.14 00:30 | modify | 2353 | 0.14 | 145.430 | 144.954 | 142.430 | |
7924 | 2008.11.14 00:35 | close | 2354 | 0.14 | 144.820 | 142.154 | 145.954 | 3668.00 | 3132873.40 |
7925 | 2008.11.14 00:39 | s/l | 2353 | 0.14 | 144.954 | 144.954 | 142.430 | 6561.80 | 3139435.20 |
7926 | 2008.11.14 00:40 | sell | 2355 | 0.14 | 144.930 | 0.000 | 0.000 | |
7927 | 2008.11.14 00:40 | modify | 2355 | 0.14 | 144.930 | 145.130 | 141.930 | |
7928 | 2008.11.14 00:46 | s/l | 2355 | 0.14 | 145.130 | 145.130 | 141.930 | -2856.00 | 3136579.20 |
7929 | 2008.11.14 00:50 | sell | 2356 | 0.14 | 145.150 | 0.000 | 0.000 | |
7930 | 2008.11.14 00:50 | modify | 2356 | 0.14 | 145.150 | 145.350 | 142.150 | |
7931 | 2008.11.14 01:05 | modify | 2356 | 0.14 | 145.150 | 145.174 | 142.150 | |
7932 | 2008.11.14 01:17 | s/l | 2356 | 0.14 | 145.174 | 145.174 | 142.150 | -392.00 | 3136187.20 |
7933 | 2008.11.14 01:20 | sell | 2357 | 0.14 | 145.360 | 0.000 | 0.000 | |
7934 | 2008.11.14 01:20 | modify | 2357 | 0.14 | 145.360 | 145.560 | 142.360 | |
7935 | 2008.11.14 01:26 | s/l | 2357 | 0.14 | 145.560 | 145.560 | 142.360 | -2856.00 | 3133331.20 |
7936 | 2008.11.14 01:30 | sell | 2358 | 0.14 | 145.670 | 0.000 | 0.000 | |
7937 | 2008.11.14 01:30 | modify | 2358 | 0.14 | 145.670 | 145.870 | 142.670 | |
7938 | 2008.11.14 01:31 | s/l | 2358 | 0.14 | 145.870 | 145.870 | 142.670 | -2856.00 | 3130475.20 |
7939 | 2008.11.14 01:35 | sell | 2359 | 0.14 | 146.210 | 0.000 | 0.000 | |
7940 | 2008.11.14 01:35 | modify | 2359 | 0.14 | 146.210 | 146.410 | 143.210 | |
7941 | 2008.11.14 01:55 | modify | 2359 | 0.14 | 146.210 | 146.284 | 143.210 | |
7942 | 2008.11.14 02:00 | modify | 2359 | 0.14 | 146.210 | 145.844 | 143.210 | |
7943 | 2008.11.14 02:05 | modify | 2359 | 0.14 | 146.210 | 145.184 | 143.210 | |
7944 | 2008.11.14 02:20 | modify | 2359 | 0.14 | 146.210 | 145.094 | 143.210 | |
7945 | 2008.11.14 02:30 | close | 2359 | 0.14 | 144.474 | 145.094 | 143.210 | 24248.00 | 3154723.20 |
7946 | 2008.11.14 15:25 | buy | 2360 | 0.14 | 141.454 | 0.000 | 0.000 | |
7947 | 2008.11.14 15:25 | modify | 2360 | 0.14 | 141.454 | 141.254 | 144.454 | |
7948 | 2008.11.14 15:29 | s/l | 2360 | 0.14 | 141.254 | 141.254 | 144.454 | -2856.00 | 3151867.20 |
7949 | 2008.11.14 15:30 | buy | 2361 | 0.14 | 141.284 | 0.000 | 0.000 | |
7950 | 2008.11.14 15:30 | modify | 2361 | 0.14 | 141.284 | 141.084 | 144.284 | |
7951 | 2008.11.14 15:30 | s/l | 2361 | 0.14 | 141.084 | 141.084 | 144.284 | -2856.00 | 3149011.20 |
7952 | 2008.11.14 22:00 | sell | 2362 | 0.14 | 145.820 | 0.000 | 0.000 | |
7953 | 2008.11.14 22:00 | modify | 2362 | 0.14 | 145.820 | 146.020 | 142.820 | |
7954 | 2008.11.14 22:05 | modify | 2362 | 0.14 | 145.820 | 145.874 | 142.820 | |
7955 | 2008.11.14 22:10 | s/l | 2362 | 0.14 | 145.874 | 145.874 | 142.820 | -812.00 | 3148199.20 |
7956 | 2008.11.14 22:15 | sell | 2363 | 0.14 | 145.840 | 0.000 | 0.000 | |
7957 | 2008.11.14 22:15 | modify | 2363 | 0.14 | 145.840 | 146.040 | 142.840 | |
7958 | 2008.11.14 22:17 | s/l | 2363 | 0.14 | 146.040 | 146.040 | 142.840 | -2856.00 | 3145343.20 |
7959 | 2008.11.17 00:10 | buy | 2364 | 0.14 | 140.944 | 0.000 | 0.000 | |
7960 | 2008.11.17 00:10 | modify | 2364 | 0.14 | 140.944 | 140.744 | 143.944 | |
7961 | 2008.11.17 00:20 | modify | 2364 | 0.14 | 140.944 | 141.310 | 143.944 | |
7962 | 2008.11.17 00:25 | modify | 2364 | 0.14 | 140.944 | 141.720 | 143.944 | |
7963 | 2008.11.17 00:30 | close | 2364 | 0.14 | 142.700 | 141.720 | 143.944 | 24528.00 | 3169871.20 |
7964 | 2008.11.17 00:55 | buy | 2365 | 0.14 | 141.034 | 0.000 | 0.000 | |
7965 | 2008.11.17 00:55 | modify | 2365 | 0.14 | 141.034 | 140.834 | 144.034 | |
7966 | 2008.11.17 00:59 | s/l | 2365 | 0.14 | 140.834 | 140.834 | 144.034 | -2856.00 | 3167015.20 |
7967 | 2008.11.17 01:45 | buy | 2366 | 0.14 | 140.814 | 0.000 | 0.000 | |
7968 | 2008.11.17 01:45 | modify | 2366 | 0.14 | 140.814 | 140.614 | 143.814 | |
7969 | 2008.11.17 01:45 | s/l | 2366 | 0.14 | 140.614 | 140.614 | 143.814 | -2856.00 | 3164159.20 |
7970 | 2008.11.17 03:45 | sell | 2367 | 0.14 | 142.880 | 0.000 | 0.000 | |
7971 | 2008.11.17 03:45 | modify | 2367 | 0.14 | 142.880 | 146.280 | 140.680 | |
7972 | 2008.11.17 04:45 | close | 2367 | 0.14 | 142.384 | 146.280 | 140.680 | 6888.00 | 3171047.20 |
7973 | 2008.11.17 13:00 | buy | 2368 | 0.14 | 144.054 | 0.000 | 0.000 | |
7974 | 2008.11.17 13:00 | modify | 2368 | 0.14 | 144.054 | 141.654 | 145.454 | |
7975 | 2008.11.17 14:25 | close | 2368 | 0.14 | 144.260 | 141.654 | 145.454 | 2828.00 | 3173875.20 |
7976 | 2008.11.17 22:35 | buy | 2369 | 0.14 | 145.434 | 0.000 | 0.000 | |
7977 | 2008.11.17 22:35 | modify | 2369 | 0.14 | 145.434 | 143.034 | 146.834 | |
7978 | 2008.11.17 23:00 | buy | 2370 | 0.14 | 144.754 | 0.000 | 0.000 | |
7979 | 2008.11.17 23:00 | modify | 2370 | 0.14 | 144.754 | 141.354 | 146.954 | |
7980 | 2008.11.18 02:20 | close | 2370 | 0.14 | 145.070 | 141.354 | 146.954 | 4338.60 | 3178213.80 |
7981 | 2008.11.18 02:20 | close | 2369 | 0.14 | 145.070 | 143.034 | 146.834 | -5181.40 | 3173032.40 |
7982 | 2008.11.18 04:05 | sell | 2371 | 0.14 | 144.820 | 0.000 | 0.000 | |
7983 | 2008.11.18 04:05 | modify | 2371 | 0.14 | 144.820 | 147.220 | 143.420 | |
7984 | 2008.11.18 05:45 | modify | 2371 | 0.14 | 144.820 | 145.214 | 143.420 | |
7985 | 2008.11.18 05:50 | modify | 2371 | 0.14 | 144.820 | 145.174 | 143.420 | |
7986 | 2008.11.18 06:00 | close | 2371 | 0.14 | 144.534 | 145.174 | 143.420 | 3948.00 | 3176980.40 |
7987 | 2008.11.18 11:00 | buy | 2372 | 0.14 | 144.964 | 0.000 | 0.000 | |
7988 | 2008.11.18 11:00 | modify | 2372 | 0.14 | 144.964 | 142.564 | 146.364 | |
7989 | 2008.11.18 15:45 | close | 2372 | 0.14 | 145.420 | 142.564 | 146.364 | 6328.00 | 3183308.40 |
7990 | 2008.11.19 08:45 | sell | 2373 | 0.14 | 144.680 | 0.000 | 0.000 | |
7991 | 2008.11.19 08:45 | modify | 2373 | 0.14 | 144.680 | 148.080 | 142.480 | |
7992 | 2008.11.19 15:05 | close | 2373 | 0.14 | 145.334 | 148.080 | 142.480 | -9212.00 | 3174096.40 |
7993 | 2008.11.19 15:05 | buy | 2374 | 0.14 | 145.334 | 0.000 | 0.000 | |
7994 | 2008.11.19 15:05 | modify | 2374 | 0.14 | 145.334 | 143.234 | 145.634 | |
7995 | 2008.11.19 15:31 | t/p | 2374 | 0.14 | 145.634 | 143.234 | 145.634 | 4144.00 | 3178240.40 |
7996 | 2008.11.19 16:40 | sell | 2375 | 0.14 | 147.560 | 0.000 | 0.000 | |
7997 | 2008.11.19 16:40 | modify | 2375 | 0.14 | 147.560 | 147.760 | 144.560 | |
7998 | 2008.11.19 16:40 | s/l | 2375 | 0.14 | 147.760 | 147.760 | 144.560 | -2856.00 | 3175384.40 |
7999 | 2008.11.19 16:45 | sell | 2376 | 0.14 | 147.400 | 0.000 | 0.000 | |
8000 | 2008.11.19 16:45 | modify | 2376 | 0.14 | 147.400 | 147.600 | 144.400 | |
8001 | 2008.11.19 16:45 | s/l | 2376 | 0.14 | 147.600 | 147.600 | 144.400 | -2856.00 | 3172528.40 |
8002 | 2008.11.19 16:50 | sell | 2377 | 0.14 | 147.400 | 0.000 | 0.000 | |
8003 | 2008.11.19 16:50 | modify | 2377 | 0.14 | 147.400 | 147.600 | 144.400 | |
8004 | 2008.11.19 17:09 | s/l | 2377 | 0.14 | 147.600 | 147.600 | 144.400 | -2856.00 | 3169672.40 |
8005 | 2008.11.19 17:10 | sell | 2378 | 0.14 | 147.650 | 0.000 | 0.000 | |
8006 | 2008.11.19 17:10 | modify | 2378 | 0.14 | 147.650 | 147.850 | 144.650 | |
8007 | 2008.11.19 17:20 | modify | 2378 | 0.14 | 147.650 | 147.654 | 144.650 | |
8008 | 2008.11.19 17:25 | modify | 2378 | 0.14 | 147.650 | 147.584 | 144.650 | |
8009 | 2008.11.19 17:35 | modify | 2378 | 0.14 | 147.650 | 147.314 | 144.650 | |
8010 | 2008.11.19 17:40 | modify | 2378 | 0.14 | 147.650 | 146.944 | 144.650 | |
8011 | 2008.11.19 18:00 | modify | 2378 | 0.14 | 147.650 | 146.814 | 144.650 | |
8012 | 2008.11.19 18:05 | modify | 2378 | 0.14 | 147.650 | 146.584 | 144.650 | |
8013 | 2008.11.19 18:15 | modify | 2378 | 0.14 | 147.650 | 146.554 | 144.650 | |
8014 | 2008.11.19 18:25 | close | 2378 | 0.14 | 145.724 | 146.554 | 144.650 | 26908.00 | 3196580.40 |
8015 | 2008.11.19 18:30 | buy | 2379 | 0.14 | 145.364 | 0.000 | 0.000 | |
8016 | 2008.11.19 18:30 | modify | 2379 | 0.14 | 145.364 | 141.964 | 147.564 | |
8017 | 2008.11.19 18:40 | close | 2379 | 0.14 | 145.940 | 141.964 | 147.564 | 8008.00 | 3204588.40 |
8018 | 2008.11.20 00:05 | buy | 2380 | 0.14 | 142.934 | 0.000 | 0.000 | |
8019 | 2008.11.20 00:05 | modify | 2380 | 0.14 | 142.934 | 142.734 | 145.934 | |
8020 | 2008.11.20 00:15 | modify | 2380 | 0.14 | 142.934 | 142.880 | 145.934 | |
8021 | 2008.11.20 01:05 | modify | 2380 | 0.14 | 142.934 | 142.910 | 145.934 | |
8022 | 2008.11.20 01:10 | modify | 2380 | 0.14 | 142.934 | 143.000 | 145.934 | |
8023 | 2008.11.20 01:15 | modify | 2380 | 0.14 | 142.934 | 143.150 | 145.934 | |
8024 | 2008.11.20 01:25 | modify | 2380 | 0.14 | 142.934 | 143.240 | 145.934 | |
8025 | 2008.11.20 02:00 | sell | 2381 | 0.14 | 143.740 | 0.000 | 0.000 | |
8026 | 2008.11.20 02:00 | modify | 2381 | 0.14 | 143.740 | 146.140 | 142.340 | |
8027 | 2008.11.20 02:00 | modify | 2380 | 0.14 | 142.934 | 143.340 | 145.934 | |
8028 | 2008.11.20 02:20 | modify | 2381 | 0.14 | 143.740 | 144.094 | 142.340 | |
8029 | 2008.11.20 02:22 | s/l | 2380 | 0.14 | 143.340 | 143.340 | 145.934 | 5628.00 | 3210216.40 |
8030 | 2008.11.20 02:30 | close | 2381 | 0.14 | 143.534 | 144.094 | 142.340 | 2828.00 | 3213044.40 |
8031 | 2008.11.20 08:00 | sell | 2382 | 0.14 | 142.440 | 0.000 | 0.000 | |
8032 | 2008.11.20 08:00 | modify | 2382 | 0.14 | 142.440 | 144.840 | 141.040 | |
8033 | 2008.11.20 08:20 | modify | 2382 | 0.14 | 142.440 | 142.814 | 141.040 | |
8034 | 2008.11.20 08:25 | close | 2382 | 0.14 | 142.204 | 142.814 | 141.040 | 3248.00 | 3216292.40 |
8035 | 2008.11.20 11:35 | sell | 2383 | 0.14 | 142.000 | 0.000 | 0.000 | |
8036 | 2008.11.20 11:35 | modify | 2383 | 0.14 | 142.000 | 144.400 | 140.600 | |
8037 | 2008.11.20 11:50 | close | 2383 | 0.14 | 141.764 | 144.400 | 140.600 | 3248.00 | 3219540.40 |
8038 | 2008.11.20 14:00 | sell | 2384 | 0.14 | 141.920 | 0.000 | 0.000 | |
8039 | 2008.11.20 14:00 | modify | 2384 | 0.14 | 141.920 | 144.020 | 141.620 | |
8040 | 2008.11.20 14:15 | sell | 2385 | 0.14 | 142.290 | 0.000 | 0.000 | |
8041 | 2008.11.20 14:15 | modify | 2385 | 0.14 | 142.290 | 145.690 | 140.090 | |
8042 | 2008.11.20 15:35 | close | 2385 | 0.14 | 141.694 | 145.690 | 140.090 | 8288.00 | 3227828.40 |
8043 | 2008.11.20 15:35 | close | 2384 | 0.14 | 141.694 | 144.020 | 141.620 | 3108.00 | 3230936.40 |
8044 | 2008.11.20 16:45 | buy | 2386 | 0.14 | 139.664 | 0.000 | 0.000 | |
8045 | 2008.11.20 16:45 | modify | 2386 | 0.14 | 139.664 | 139.464 | 142.664 | |
8046 | 2008.11.20 16:50 | modify | 2386 | 0.14 | 139.664 | 139.790 | 142.664 | |
8047 | 2008.11.20 16:55 | s/l | 2386 | 0.14 | 139.790 | 139.790 | 142.664 | 1708.00 | 3232644.40 |
8048 | 2008.11.20 17:15 | buy | 2387 | 0.14 | 139.494 | 0.000 | 0.000 | |
8049 | 2008.11.20 17:15 | modify | 2387 | 0.14 | 139.494 | 139.294 | 142.494 | |
8050 | 2008.11.20 17:16 | s/l | 2387 | 0.14 | 139.294 | 139.294 | 142.494 | -2856.00 | 3229788.40 |
8051 | 2008.11.20 17:20 | buy | 2388 | 0.14 | 139.214 | 0.000 | 0.000 | |
8052 | 2008.11.20 17:20 | modify | 2388 | 0.14 | 139.214 | 139.014 | 142.214 | |
8053 | 2008.11.20 17:25 | modify | 2388 | 0.14 | 139.214 | 139.160 | 142.214 | |
8054 | 2008.11.20 17:40 | s/l | 2388 | 0.14 | 139.160 | 139.160 | 142.214 | -812.00 | 3228976.40 |
8055 | 2008.11.20 19:25 | sell | 2389 | 0.14 | 140.970 | 0.000 | 0.000 | |
8056 | 2008.11.20 19:25 | modify | 2389 | 0.14 | 140.970 | 143.370 | 139.570 | |
8057 | 2008.11.20 19:30 | sell | 2390 | 0.14 | 141.630 | 0.000 | 0.000 | |
8058 | 2008.11.20 19:30 | modify | 2390 | 0.14 | 141.630 | 145.030 | 139.430 | |
8059 | 2008.11.20 21:20 | close | 2390 | 0.14 | 141.174 | 145.030 | 139.430 | 6328.00 | 3235304.40 |
8060 | 2008.11.20 21:30 | modify | 2389 | 0.14 | 140.970 | 141.274 | 139.570 | |
8061 | 2008.11.20 21:35 | close | 2389 | 0.14 | 140.514 | 141.274 | 139.570 | 6328.00 | 3241632.40 |
8062 | 2008.11.20 22:40 | buy | 2391 | 0.14 | 138.854 | 0.000 | 0.000 | |
8063 | 2008.11.20 22:40 | modify | 2391 | 0.14 | 138.854 | 138.654 | 141.854 | |
8064 | 2008.11.20 22:40 | s/l | 2391 | 0.14 | 138.654 | 138.654 | 141.854 | -2856.00 | 3238776.40 |
8065 | 2008.11.20 22:45 | buy | 2392 | 0.14 | 138.654 | 0.000 | 0.000 | |
8066 | 2008.11.20 22:45 | modify | 2392 | 0.14 | 138.654 | 138.454 | 141.654 | |
8067 | 2008.11.20 22:53 | s/l | 2392 | 0.14 | 138.454 | 138.454 | 141.654 | -2856.00 | 3235920.40 |
8068 | 2008.11.20 22:55 | buy | 2393 | 0.14 | 138.304 | 0.000 | 0.000 | |
8069 | 2008.11.20 22:55 | modify | 2393 | 0.14 | 138.304 | 138.104 | 141.304 | |
8070 | 2008.11.20 22:56 | s/l | 2393 | 0.14 | 138.104 | 138.104 | 141.304 | -2856.00 | 3233064.40 |
8071 | 2008.11.20 23:00 | buy | 2394 | 0.14 | 138.844 | 0.000 | 0.000 | |
8072 | 2008.11.20 23:00 | modify | 2394 | 0.14 | 138.844 | 138.644 | 141.844 | |
8073 | 2008.11.20 23:00 | s/l | 2394 | 0.14 | 138.644 | 138.644 | 141.844 | -2856.00 | 3230208.40 |
8074 | 2008.11.20 23:05 | buy | 2395 | 0.14 | 138.704 | 0.000 | 0.000 | |
8075 | 2008.11.20 23:05 | modify | 2395 | 0.14 | 138.704 | 138.504 | 141.704 | |
8076 | 2008.11.20 23:12 | s/l | 2395 | 0.14 | 138.504 | 138.504 | 141.704 | -2856.00 | 3227352.40 |
8077 | 2008.11.20 23:15 | buy | 2396 | 0.14 | 138.614 | 0.000 | 0.000 | |
8078 | 2008.11.20 23:15 | modify | 2396 | 0.14 | 138.614 | 138.414 | 141.614 | |
8079 | 2008.11.20 23:18 | s/l | 2396 | 0.14 | 138.414 | 138.414 | 141.614 | -2856.00 | 3224496.40 |
8080 | 2008.11.20 23:20 | buy | 2397 | 0.14 | 138.544 | 0.000 | 0.000 | |
8081 | 2008.11.20 23:20 | modify | 2397 | 0.14 | 138.544 | 138.344 | 141.544 | |
8082 | 2008.11.20 23:24 | s/l | 2397 | 0.14 | 138.344 | 138.344 | 141.544 | -2856.00 | 3221640.40 |
8083 | 2008.11.20 23:25 | buy | 2398 | 0.14 | 138.414 | 0.000 | 0.000 | |
8084 | 2008.11.20 23:25 | modify | 2398 | 0.14 | 138.414 | 138.214 | 141.414 | |
8085 | 2008.11.20 23:30 | s/l | 2398 | 0.14 | 138.214 | 138.214 | 141.414 | -2856.00 | 3218784.40 |
8086 | 2008.11.20 23:35 | buy | 2399 | 0.14 | 138.104 | 0.000 | 0.000 | |
8087 | 2008.11.20 23:35 | modify | 2399 | 0.14 | 138.104 | 137.904 | 141.104 | |
8088 | 2008.11.20 23:37 | s/l | 2399 | 0.14 | 137.904 | 137.904 | 141.104 | -2856.00 | 3215928.40 |
8089 | 2008.11.20 23:40 | buy | 2400 | 0.14 | 137.774 | 0.000 | 0.000 | |
8090 | 2008.11.20 23:40 | modify | 2400 | 0.14 | 137.774 | 137.574 | 140.774 | |
8091 | 2008.11.21 00:10 | modify | 2400 | 0.14 | 137.774 | 137.720 | 140.774 | |
8092 | 2008.11.21 00:20 | modify | 2400 | 0.14 | 137.774 | 138.060 | 140.774 | |
8093 | 2008.11.21 00:25 | modify | 2400 | 0.14 | 137.774 | 138.130 | 140.774 | |
8094 | 2008.11.21 00:30 | modify | 2400 | 0.14 | 137.774 | 138.220 | 140.774 | |
8095 | 2008.11.21 01:00 | modify | 2400 | 0.14 | 137.774 | 138.340 | 140.774 | |
8096 | 2008.11.21 01:05 | modify | 2400 | 0.14 | 137.774 | 138.350 | 140.774 | |
8097 | 2008.11.21 01:10 | modify | 2400 | 0.14 | 137.774 | 138.540 | 140.774 | |
8098 | 2008.11.21 01:15 | modify | 2400 | 0.14 | 137.774 | 138.710 | 140.774 | |
8099 | 2008.11.21 01:20 | modify | 2400 | 0.14 | 137.774 | 138.750 | 140.774 | |
8100 | 2008.11.21 01:32 | s/l | 2400 | 0.14 | 138.750 | 138.750 | 140.774 | 13578.60 | 3229507.00 |
8101 | 2008.11.21 01:45 | buy | 2401 | 0.14 | 138.094 | 0.000 | 0.000 | |
8102 | 2008.11.21 01:45 | modify | 2401 | 0.14 | 138.094 | 137.894 | 141.094 | |
8103 | 2008.11.21 01:46 | s/l | 2401 | 0.14 | 137.894 | 137.894 | 141.094 | -2856.00 | 3226651.00 |
8104 | 2008.11.21 04:20 | sell | 2402 | 0.14 | 139.220 | 0.000 | 0.000 | |
8105 | 2008.11.21 04:20 | modify | 2402 | 0.14 | 139.220 | 141.620 | 137.820 | |
8106 | 2008.11.21 04:35 | modify | 2402 | 0.14 | 139.220 | 139.614 | 137.820 | |
8107 | 2008.11.21 05:00 | modify | 2402 | 0.14 | 139.220 | 139.574 | 137.820 | |
8108 | 2008.11.21 05:30 | modify | 2402 | 0.14 | 139.220 | 139.524 | 137.820 | |
8109 | 2008.11.21 05:40 | close | 2402 | 0.14 | 139.004 | 139.524 | 137.820 | 2968.00 | 3229619.00 |
8110 | 2008.11.21 11:20 | sell | 2403 | 0.14 | 141.980 | 0.000 | 0.000 | |
8111 | 2008.11.21 11:20 | modify | 2403 | 0.14 | 141.980 | 142.180 | 138.980 | |
8112 | 2008.11.21 11:31 | s/l | 2403 | 0.14 | 142.180 | 142.180 | 138.980 | -2856.00 | 3226763.00 |
8113 | 2008.11.21 11:35 | sell | 2404 | 0.14 | 142.200 | 0.000 | 0.000 | |
8114 | 2008.11.21 11:35 | modify | 2404 | 0.14 | 142.200 | 142.400 | 139.200 | |
8115 | 2008.11.21 11:40 | close | 2404 | 0.14 | 142.354 | 142.400 | 139.200 | -2212.00 | 3224551.00 |
8116 | 2008.11.21 11:40 | sell | 2405 | 0.14 | 142.340 | 0.000 | 0.000 | |
8117 | 2008.11.21 11:40 | modify | 2405 | 0.14 | 142.340 | 142.540 | 139.340 | |
8118 | 2008.11.21 11:43 | s/l | 2405 | 0.14 | 142.540 | 142.540 | 139.340 | -2856.00 | 3221695.00 |
8119 | 2008.11.21 11:45 | sell | 2406 | 0.14 | 142.820 | 0.000 | 0.000 | |
8120 | 2008.11.21 11:45 | modify | 2406 | 0.14 | 142.820 | 143.020 | 139.820 | |
8121 | 2008.11.21 12:03 | s/l | 2406 | 0.14 | 143.020 | 143.020 | 139.820 | -2856.00 | 3218839.00 |
8122 | 2008.11.21 12:05 | sell | 2407 | 0.14 | 143.010 | 0.000 | 0.000 | |
8123 | 2008.11.21 12:05 | modify | 2407 | 0.14 | 143.010 | 143.210 | 140.010 | |
8124 | 2008.11.21 12:20 | modify | 2407 | 0.14 | 143.010 | 143.084 | 140.010 | |
8125 | 2008.11.21 12:25 | modify | 2407 | 0.14 | 143.010 | 142.834 | 140.010 | |
8126 | 2008.11.21 12:30 | modify | 2407 | 0.14 | 143.010 | 142.774 | 140.010 | |
8127 | 2008.11.21 13:04 | s/l | 2407 | 0.14 | 142.774 | 142.774 | 140.010 | 3248.00 | 3222087.00 |
8128 | 2008.11.21 13:05 | sell | 2408 | 0.14 | 142.780 | 0.000 | 0.000 | |
8129 | 2008.11.21 13:05 | modify | 2408 | 0.14 | 142.780 | 142.980 | 139.780 | |
8130 | 2008.11.21 13:09 | s/l | 2408 | 0.14 | 142.980 | 142.980 | 139.780 | -2856.00 | 3219231.00 |
8131 | 2008.11.21 13:10 | sell | 2409 | 0.14 | 143.100 | 0.000 | 0.000 | |
8132 | 2008.11.21 13:10 | modify | 2409 | 0.14 | 143.100 | 143.300 | 140.100 | |
8133 | 2008.11.21 13:15 | modify | 2409 | 0.14 | 143.100 | 143.194 | 140.100 | |
8134 | 2008.11.21 13:40 | modify | 2409 | 0.14 | 143.100 | 142.924 | 140.100 | |
8135 | 2008.11.21 13:50 | modify | 2409 | 0.14 | 143.100 | 142.624 | 140.100 | |
8136 | 2008.11.21 13:55 | modify | 2409 | 0.14 | 143.100 | 142.574 | 140.100 | |
8137 | 2008.11.21 14:00 | modify | 2409 | 0.14 | 143.100 | 142.544 | 140.100 | |
8138 | 2008.11.21 14:05 | modify | 2409 | 0.14 | 143.100 | 142.484 | 140.100 | |
8139 | 2008.11.21 14:10 | modify | 2409 | 0.14 | 143.100 | 142.414 | 140.100 | |
8140 | 2008.11.21 14:25 | modify | 2409 | 0.14 | 143.100 | 142.394 | 140.100 | |
8141 | 2008.11.21 14:30 | modify | 2409 | 0.14 | 143.100 | 142.164 | 140.100 | |
8142 | 2008.11.21 14:35 | modify | 2409 | 0.14 | 143.100 | 141.944 | 140.100 | |
8143 | 2008.11.21 14:43 | s/l | 2409 | 0.14 | 141.944 | 141.944 | 140.100 | 16128.00 | 3235359.00 |
8144 | 2008.11.24 02:05 | buy | 2410 | 0.14 | 142.624 | 0.000 | 0.000 | |
8145 | 2008.11.24 02:05 | modify | 2410 | 0.14 | 142.624 | 140.224 | 144.024 | |
8146 | 2008.11.24 02:30 | buy | 2411 | 0.14 | 141.964 | 0.000 | 0.000 | |
8147 | 2008.11.24 02:30 | modify | 2411 | 0.14 | 141.964 | 138.564 | 144.164 | |
8148 | 2008.11.24 06:35 | close | 2411 | 0.14 | 142.250 | 138.564 | 144.164 | 3948.00 | 3239307.00 |
8149 | 2008.11.24 06:35 | close | 2410 | 0.14 | 142.250 | 140.224 | 144.024 | -5292.00 | 3234015.00 |
8150 | 2008.11.24 09:10 | buy | 2412 | 0.14 | 142.114 | 0.000 | 0.000 | |
8151 | 2008.11.24 09:10 | modify | 2412 | 0.14 | 142.114 | 139.714 | 143.514 | |
8152 | 2008.11.24 09:45 | modify | 2412 | 0.14 | 142.114 | 141.780 | 143.514 | |
8153 | 2008.11.24 09:53 | s/l | 2412 | 0.14 | 141.780 | 141.780 | 143.514 | -4732.00 | 3229283.00 |
8154 | 2008.11.24 17:30 | sell | 2413 | 0.14 | 145.220 | 0.000 | 0.000 | |
8155 | 2008.11.24 17:30 | modify | 2413 | 0.14 | 145.220 | 145.420 | 142.220 | |
8156 | 2008.11.24 17:40 | modify | 2413 | 0.14 | 145.220 | 145.254 | 142.220 | |
8157 | 2008.11.24 17:43 | s/l | 2413 | 0.14 | 145.254 | 145.254 | 142.220 | -532.00 | 3228751.00 |
8158 | 2008.11.24 17:45 | sell | 2414 | 0.14 | 145.390 | 0.000 | 0.000 | |
8159 | 2008.11.24 17:45 | modify | 2414 | 0.14 | 145.390 | 145.590 | 142.390 | |
8160 | 2008.11.24 18:06 | s/l | 2414 | 0.14 | 145.590 | 145.590 | 142.390 | -2856.00 | 3225895.00 |
8161 | 2008.11.24 18:10 | sell | 2415 | 0.14 | 145.710 | 0.000 | 0.000 | |
8162 | 2008.11.24 18:10 | modify | 2415 | 0.14 | 145.710 | 145.910 | 142.710 | |
8163 | 2008.11.24 18:15 | close | 2415 | 0.14 | 145.864 | 145.910 | 142.710 | -2212.00 | 3223683.00 |
8164 | 2008.11.24 18:15 | sell | 2416 | 0.14 | 145.850 | 0.000 | 0.000 | |
8165 | 2008.11.24 18:15 | modify | 2416 | 0.14 | 145.850 | 146.050 | 142.850 | |
8166 | 2008.11.24 18:15 | s/l | 2416 | 0.14 | 146.050 | 146.050 | 142.850 | -2856.00 | 3220827.00 |
8167 | 2008.11.24 18:20 | sell | 2417 | 0.14 | 145.780 | 0.000 | 0.000 | |
8168 | 2008.11.24 18:20 | modify | 2417 | 0.14 | 145.780 | 145.980 | 142.780 | |
8169 | 2008.11.24 18:23 | s/l | 2417 | 0.14 | 145.980 | 145.980 | 142.780 | -2856.00 | 3217971.00 |
8170 | 2008.11.24 18:25 | sell | 2418 | 0.14 | 145.970 | 0.000 | 0.000 | |
8171 | 2008.11.24 18:25 | modify | 2418 | 0.14 | 145.970 | 146.170 | 142.970 | |
8172 | 2008.11.24 18:38 | s/l | 2418 | 0.14 | 146.170 | 146.170 | 142.970 | -2856.00 | 3215115.00 |
8173 | 2008.11.24 18:40 | sell | 2419 | 0.14 | 146.090 | 0.000 | 0.000 | |
8174 | 2008.11.24 18:40 | modify | 2419 | 0.14 | 146.090 | 146.290 | 143.090 | |
8175 | 2008.11.24 18:54 | s/l | 2419 | 0.14 | 146.290 | 146.290 | 143.090 | -2856.00 | 3212259.00 |
8176 | 2008.11.24 18:55 | sell | 2420 | 0.14 | 146.280 | 0.000 | 0.000 | |
8177 | 2008.11.24 18:55 | modify | 2420 | 0.14 | 146.280 | 146.480 | 143.280 | |
8178 | 2008.11.24 18:57 | s/l | 2420 | 0.14 | 146.480 | 146.480 | 143.280 | -2856.00 | 3209403.00 |
8179 | 2008.11.24 19:00 | sell | 2421 | 0.14 | 146.710 | 0.000 | 0.000 | |
8180 | 2008.11.24 19:00 | modify | 2421 | 0.14 | 146.710 | 146.910 | 143.710 | |
8181 | 2008.11.24 19:20 | modify | 2421 | 0.14 | 146.710 | 146.584 | 143.710 | |
8182 | 2008.11.24 19:25 | modify | 2421 | 0.14 | 146.710 | 145.924 | 143.710 | |
8183 | 2008.11.24 19:32 | s/l | 2421 | 0.14 | 145.924 | 145.924 | 143.710 | 10948.00 | 3220351.00 |
8184 | 2008.11.24 19:35 | sell | 2422 | 0.14 | 145.850 | 0.000 | 0.000 | |
8185 | 2008.11.24 19:35 | modify | 2422 | 0.14 | 145.850 | 146.050 | 142.850 | |
8186 | 2008.11.24 19:51 | s/l | 2422 | 0.14 | 146.050 | 146.050 | 142.850 | -2856.00 | 3217495.00 |
8187 | 2008.11.24 19:55 | sell | 2423 | 0.14 | 146.280 | 0.000 | 0.000 | |
8188 | 2008.11.24 19:55 | modify | 2423 | 0.14 | 146.280 | 146.480 | 143.280 | |
8189 | 2008.11.24 20:02 | s/l | 2423 | 0.14 | 146.480 | 146.480 | 143.280 | -2856.00 | 3214639.00 |
8190 | 2008.11.24 20:05 | sell | 2424 | 0.14 | 146.840 | 0.000 | 0.000 | |
8191 | 2008.11.24 20:05 | modify | 2424 | 0.14 | 146.840 | 147.040 | 143.840 | |
8192 | 2008.11.24 20:15 | modify | 2424 | 0.14 | 146.840 | 146.884 | 143.840 | |
8193 | 2008.11.24 20:29 | s/l | 2424 | 0.14 | 146.884 | 146.884 | 143.840 | -672.00 | 3213967.00 |
8194 | 2008.11.24 20:30 | sell | 2425 | 0.14 | 146.930 | 0.000 | 0.000 | |
8195 | 2008.11.24 20:30 | modify | 2425 | 0.14 | 146.930 | 147.130 | 143.930 | |
8196 | 2008.11.24 21:05 | modify | 2425 | 0.14 | 146.930 | 146.824 | 143.930 | |
8197 | 2008.11.24 21:10 | modify | 2425 | 0.14 | 146.930 | 146.434 | 143.930 | |
8198 | 2008.11.24 21:30 | s/l | 2425 | 0.14 | 146.434 | 146.434 | 143.930 | 6888.00 | 3220855.00 |
8199 | 2008.11.24 21:35 | sell | 2426 | 0.14 | 146.530 | 0.000 | 0.000 | |
8200 | 2008.11.24 21:35 | modify | 2426 | 0.14 | 146.530 | 146.730 | 143.530 | |
8201 | 2008.11.24 22:13 | s/l | 2426 | 0.14 | 146.730 | 146.730 | 143.530 | -2856.00 | 3217999.00 |
8202 | 2008.11.24 22:30 | sell | 2427 | 0.14 | 146.990 | 0.000 | 0.000 | |
8203 | 2008.11.24 22:30 | modify | 2427 | 0.14 | 146.990 | 147.190 | 143.990 | |
8204 | 2008.11.24 22:41 | s/l | 2427 | 0.14 | 147.190 | 147.190 | 143.990 | -2856.00 | 3215143.00 |
8205 | 2008.11.24 22:45 | sell | 2428 | 0.14 | 147.160 | 0.000 | 0.000 | |
8206 | 2008.11.24 22:45 | modify | 2428 | 0.14 | 147.160 | 147.360 | 144.160 | |
8207 | 2008.11.24 23:53 | s/l | 2428 | 0.14 | 147.360 | 147.360 | 144.160 | -2856.00 | 3212287.00 |
8208 | 2008.11.24 23:55 | sell | 2429 | 0.14 | 147.510 | 0.000 | 0.000 | |
8209 | 2008.11.24 23:55 | modify | 2429 | 0.14 | 147.510 | 147.710 | 144.510 | |
8210 | 2008.11.24 23:58 | s/l | 2429 | 0.14 | 147.710 | 147.710 | 144.510 | -2856.00 | 3209431.00 |
8211 | 2008.11.25 00:00 | sell | 2430 | 0.14 | 147.770 | 0.000 | 0.000 | |
8212 | 2008.11.25 00:00 | modify | 2430 | 0.14 | 147.770 | 147.970 | 144.770 | |
8213 | 2008.11.25 00:20 | modify | 2430 | 0.14 | 147.770 | 147.844 | 144.770 | |
8214 | 2008.11.25 00:35 | modify | 2430 | 0.14 | 147.770 | 147.824 | 144.770 | |
8215 | 2008.11.25 00:40 | modify | 2430 | 0.14 | 147.770 | 147.794 | 144.770 | |
8216 | 2008.11.25 01:05 | modify | 2430 | 0.14 | 147.770 | 147.564 | 144.770 | |
8217 | 2008.11.25 01:20 | modify | 2430 | 0.14 | 147.770 | 147.504 | 144.770 | |
8218 | 2008.11.25 01:35 | modify | 2430 | 0.14 | 147.770 | 147.474 | 144.770 | |
8219 | 2008.11.25 01:40 | modify | 2430 | 0.14 | 147.770 | 147.294 | 144.770 | |
8220 | 2008.11.25 01:55 | buy | 2431 | 0.14 | 146.724 | 0.000 | 0.000 | |
8221 | 2008.11.25 01:55 | modify | 2431 | 0.14 | 146.724 | 143.324 | 148.924 | |
8222 | 2008.11.25 01:55 | modify | 2430 | 0.14 | 147.770 | 147.124 | 144.770 | |
8223 | 2008.11.25 02:00 | modify | 2430 | 0.14 | 147.770 | 147.114 | 144.770 | |
8224 | 2008.11.25 02:10 | modify | 2430 | 0.14 | 147.770 | 146.894 | 144.770 | |
8225 | 2008.11.25 02:15 | modify | 2430 | 0.14 | 147.770 | 146.774 | 144.770 | |
8226 | 2008.11.25 02:45 | modify | 2430 | 0.14 | 147.770 | 146.694 | 144.770 | |
8227 | 2008.11.25 02:55 | close | 2430 | 0.14 | 146.054 | 146.694 | 144.770 | 23968.00 | 3233399.00 |
8228 | 2008.11.25 04:30 | close | 2431 | 0.14 | 146.630 | 143.324 | 148.924 | -1372.00 | 3232027.00 |
8229 | 2008.11.25 07:20 | sell | 2432 | 0.14 | 145.920 | 0.000 | 0.000 | |
8230 | 2008.11.25 07:20 | modify | 2432 | 0.14 | 145.920 | 148.320 | 144.520 | |
8231 | 2008.11.25 07:25 | modify | 2432 | 0.14 | 145.920 | 146.254 | 144.520 | |
8232 | 2008.11.25 07:30 | close | 2432 | 0.14 | 145.714 | 146.254 | 144.520 | 2828.00 | 3234855.00 |
8233 | 2008.11.25 08:05 | sell | 2433 | 0.14 | 146.080 | 0.000 | 0.000 | |
8234 | 2008.11.25 08:05 | modify | 2433 | 0.14 | 146.080 | 148.480 | 144.680 | |
8235 | 2008.11.25 08:25 | close | 2433 | 0.14 | 145.774 | 148.480 | 144.680 | 4228.00 | 3239083.00 |
8236 | 2008.11.25 13:45 | sell | 2434 | 0.14 | 144.900 | 0.000 | 0.000 | |
8237 | 2008.11.25 13:45 | modify | 2434 | 0.14 | 144.900 | 147.300 | 143.500 | |
8238 | 2008.11.25 14:45 | close | 2434 | 0.14 | 144.524 | 147.300 | 143.500 | 5208.00 | 3244291.00 |
8239 | 2008.11.25 16:20 | sell | 2435 | 0.14 | 147.920 | 0.000 | 0.000 | |
8240 | 2008.11.25 16:20 | modify | 2435 | 0.14 | 147.920 | 148.120 | 144.920 | |
8241 | 2008.11.25 16:30 | modify | 2435 | 0.14 | 147.920 | 147.904 | 144.920 | |
8242 | 2008.11.25 16:35 | modify | 2435 | 0.14 | 147.920 | 147.644 | 144.920 | |
8243 | 2008.11.25 16:40 | modify | 2435 | 0.14 | 147.920 | 147.154 | 144.920 | |
8244 | 2008.11.25 16:45 | modify | 2435 | 0.14 | 147.920 | 146.994 | 144.920 | |
8245 | 2008.11.25 16:55 | modify | 2435 | 0.14 | 147.920 | 146.814 | 144.920 | |
8246 | 2008.11.25 17:00 | close | 2435 | 0.14 | 145.944 | 146.814 | 144.920 | 27608.00 | 3271899.00 |
8247 | 2008.11.25 22:40 | sell | 2436 | 0.14 | 148.410 | 0.000 | 0.000 | |
8248 | 2008.11.25 22:40 | modify | 2436 | 0.14 | 148.410 | 148.610 | 145.410 | |
8249 | 2008.11.25 22:55 | modify | 2436 | 0.14 | 148.410 | 148.414 | 145.410 | |
8250 | 2008.11.25 23:00 | modify | 2436 | 0.14 | 148.410 | 148.294 | 145.410 | |
8251 | 2008.11.25 23:10 | modify | 2436 | 0.14 | 148.410 | 148.224 | 145.410 | |
8252 | 2008.11.25 23:15 | modify | 2436 | 0.14 | 148.410 | 147.904 | 145.410 | |
8253 | 2008.11.25 23:20 | modify | 2436 | 0.14 | 148.410 | 147.664 | 145.410 | |
8254 | 2008.11.25 23:25 | modify | 2436 | 0.14 | 148.410 | 147.564 | 145.410 | |
8255 | 2008.11.25 23:30 | modify | 2436 | 0.14 | 148.410 | 147.314 | 145.410 | |
8256 | 2008.11.25 23:37 | s/l | 2436 | 0.14 | 147.314 | 147.314 | 145.410 | 15288.00 | 3287187.00 |
8257 | 2008.11.26 01:05 | buy | 2437 | 0.14 | 146.994 | 0.000 | 0.000 | |
8258 | 2008.11.26 01:05 | modify | 2437 | 0.14 | 146.994 | 144.594 | 148.394 | |
8259 | 2008.11.26 01:20 | modify | 2437 | 0.14 | 146.994 | 146.610 | 148.394 | |
8260 | 2008.11.26 01:40 | close | 2437 | 0.14 | 147.210 | 146.610 | 148.394 | 2968.00 | 3290155.00 |
8261 | 2008.11.26 02:20 | buy | 2438 | 0.14 | 146.274 | 0.000 | 0.000 | |
8262 | 2008.11.26 02:20 | modify | 2438 | 0.14 | 146.274 | 142.874 | 148.474 | |
8263 | 2008.11.26 03:55 | sell | 2439 | 0.14 | 146.570 | 0.000 | 0.000 | |
8264 | 2008.11.26 03:55 | modify | 2439 | 0.14 | 146.570 | 148.970 | 145.170 | |
8265 | 2008.11.26 04:15 | close | 2439 | 0.14 | 146.294 | 148.970 | 145.170 | 3808.00 | 3293963.00 |
8266 | 2008.11.26 06:35 | sell | 2440 | 0.14 | 146.390 | 0.000 | 0.000 | |
8267 | 2008.11.26 06:35 | modify | 2440 | 0.14 | 146.390 | 148.790 | 144.990 | |
8268 | 2008.11.26 06:40 | modify | 2440 | 0.14 | 146.390 | 146.784 | 144.990 | |
8269 | 2008.11.26 06:45 | close | 2440 | 0.14 | 146.184 | 146.784 | 144.990 | 2828.00 | 3296791.00 |
8270 | 2008.11.26 11:00 | close | 2438 | 0.14 | 146.670 | 142.874 | 148.474 | 5488.00 | 3302279.00 |
8271 | 2008.12.01 05:20 | sell | 2441 | 0.14 | 146.160 | 0.000 | 0.000 | |
8272 | 2008.12.01 05:20 | modify | 2441 | 0.14 | 146.160 | 149.960 | 145.260 | |
8273 | 2008.12.01 05:40 | close | 2441 | 0.14 | 145.954 | 149.960 | 145.260 | 2828.00 | 3305107.00 |
8274 | 2008.12.01 10:25 | buy | 2442 | 0.14 | 143.644 | 0.000 | 0.000 | |
8275 | 2008.12.01 10:25 | modify | 2442 | 0.14 | 143.644 | 143.444 | 146.644 | |
8276 | 2008.12.01 10:50 | modify | 2442 | 0.14 | 143.644 | 143.620 | 146.644 | |
8277 | 2008.12.01 11:02 | s/l | 2442 | 0.14 | 143.620 | 143.620 | 146.644 | -392.00 | 3304715.00 |
8278 | 2008.12.01 11:05 | buy | 2443 | 0.14 | 143.694 | 0.000 | 0.000 | |
8279 | 2008.12.01 11:05 | modify | 2443 | 0.14 | 143.694 | 143.494 | 146.694 | |
8280 | 2008.12.01 11:08 | s/l | 2443 | 0.14 | 143.494 | 143.494 | 146.694 | -2856.00 | 3301859.00 |
8281 | 2008.12.01 11:10 | buy | 2444 | 0.14 | 143.374 | 0.000 | 0.000 | |
8282 | 2008.12.01 11:10 | modify | 2444 | 0.14 | 143.374 | 143.174 | 146.374 | |
8283 | 2008.12.01 11:15 | s/l | 2444 | 0.14 | 143.174 | 143.174 | 146.374 | -2856.00 | 3299003.00 |
8284 | 2008.12.01 11:20 | buy | 2445 | 0.14 | 143.034 | 0.000 | 0.000 | |
8285 | 2008.12.01 11:20 | modify | 2445 | 0.14 | 143.034 | 142.834 | 146.034 | |
8286 | 2008.12.01 11:21 | s/l | 2445 | 0.14 | 142.834 | 142.834 | 146.034 | -2856.00 | 3296147.00 |
8287 | 2008.12.01 11:25 | buy | 2446 | 0.14 | 142.914 | 0.000 | 0.000 | |
8288 | 2008.12.01 11:25 | modify | 2446 | 0.14 | 142.914 | 142.714 | 145.914 | |
8289 | 2008.12.01 11:29 | s/l | 2446 | 0.14 | 142.714 | 142.714 | 145.914 | -2856.00 | 3293291.00 |
8290 | 2008.12.01 11:30 | buy | 2447 | 0.14 | 142.774 | 0.000 | 0.000 | |
8291 | 2008.12.01 11:30 | modify | 2447 | 0.14 | 142.774 | 142.574 | 145.774 | |
8292 | 2008.12.01 11:30 | s/l | 2447 | 0.14 | 142.574 | 142.574 | 145.774 | -2856.00 | 3290435.00 |
8293 | 2008.12.01 11:35 | buy | 2448 | 0.14 | 142.174 | 0.000 | 0.000 | |
8294 | 2008.12.01 11:35 | modify | 2448 | 0.14 | 142.174 | 141.974 | 145.174 | |
8295 | 2008.12.01 11:35 | s/l | 2448 | 0.14 | 141.974 | 141.974 | 145.174 | -2856.00 | 3287579.00 |
8296 | 2008.12.01 11:40 | buy | 2449 | 0.14 | 142.174 | 0.000 | 0.000 | |
8297 | 2008.12.01 11:40 | modify | 2449 | 0.14 | 142.174 | 141.974 | 145.174 | |
8298 | 2008.12.01 11:50 | modify | 2449 | 0.14 | 142.174 | 142.180 | 145.174 | |
8299 | 2008.12.01 12:00 | s/l | 2449 | 0.14 | 142.180 | 142.180 | 145.174 | 28.00 | 3287607.00 |
8300 | 2008.12.01 12:05 | buy | 2450 | 0.14 | 142.214 | 0.000 | 0.000 | |
8301 | 2008.12.01 12:05 | modify | 2450 | 0.14 | 142.214 | 142.014 | 145.214 | |
8302 | 2008.12.01 12:08 | s/l | 2450 | 0.14 | 142.014 | 142.014 | 145.214 | -2856.00 | 3284751.00 |
8303 | 2008.12.01 12:10 | buy | 2451 | 0.14 | 142.114 | 0.000 | 0.000 | |
8304 | 2008.12.01 12:10 | modify | 2451 | 0.14 | 142.114 | 141.914 | 145.114 | |
8305 | 2008.12.01 12:13 | s/l | 2451 | 0.14 | 141.914 | 141.914 | 145.114 | -2856.00 | 3281895.00 |
8306 | 2008.12.01 12:15 | buy | 2452 | 0.14 | 141.844 | 0.000 | 0.000 | |
8307 | 2008.12.01 12:15 | modify | 2452 | 0.14 | 141.844 | 141.644 | 144.844 | |
8308 | 2008.12.01 12:16 | s/l | 2452 | 0.14 | 141.644 | 141.644 | 144.844 | -2856.00 | 3279039.00 |
8309 | 2008.12.01 12:20 | buy | 2453 | 0.14 | 141.244 | 0.000 | 0.000 | |
8310 | 2008.12.01 12:20 | modify | 2453 | 0.14 | 141.244 | 141.044 | 144.244 | |
8311 | 2008.12.01 12:33 | s/l | 2453 | 0.14 | 141.044 | 141.044 | 144.244 | -2856.00 | 3276183.00 |
8312 | 2008.12.01 12:35 | buy | 2454 | 0.14 | 140.954 | 0.000 | 0.000 | |
8313 | 2008.12.01 12:35 | modify | 2454 | 0.14 | 140.954 | 140.754 | 143.954 | |
8314 | 2008.12.01 12:36 | s/l | 2454 | 0.14 | 140.754 | 140.754 | 143.954 | -2856.00 | 3273327.00 |
8315 | 2008.12.01 12:40 | buy | 2455 | 0.14 | 140.574 | 0.000 | 0.000 | |
8316 | 2008.12.01 12:40 | modify | 2455 | 0.14 | 140.574 | 140.374 | 143.574 | |
8317 | 2008.12.01 12:45 | modify | 2455 | 0.14 | 140.574 | 140.480 | 143.574 | |
8318 | 2008.12.01 12:50 | modify | 2455 | 0.14 | 140.574 | 140.630 | 143.574 | |
8319 | 2008.12.01 13:00 | modify | 2455 | 0.14 | 140.574 | 140.650 | 143.574 | |
8320 | 2008.12.01 13:05 | modify | 2455 | 0.14 | 140.574 | 140.990 | 143.574 | |
8321 | 2008.12.01 13:15 | modify | 2455 | 0.14 | 140.574 | 141.080 | 143.574 | |
8322 | 2008.12.01 13:20 | modify | 2455 | 0.14 | 140.574 | 141.210 | 143.574 | |
8323 | 2008.12.01 13:35 | s/l | 2455 | 0.14 | 141.210 | 141.210 | 143.574 | 8848.00 | 3282175.00 |
8324 | 2008.12.01 13:40 | buy | 2456 | 0.14 | 141.324 | 0.000 | 0.000 | |
8325 | 2008.12.01 13:40 | modify | 2456 | 0.14 | 141.324 | 141.124 | 144.324 | |
8326 | 2008.12.01 13:47 | s/l | 2456 | 0.14 | 141.124 | 141.124 | 144.324 | -2856.00 | 3279319.00 |
8327 | 2008.12.01 13:50 | buy | 2457 | 0.14 | 141.144 | 0.000 | 0.000 | |
8328 | 2008.12.01 13:50 | modify | 2457 | 0.14 | 141.144 | 140.944 | 144.144 | |
8329 | 2008.12.01 14:04 | s/l | 2457 | 0.14 | 140.944 | 140.944 | 144.144 | -2856.00 | 3276463.00 |
8330 | 2008.12.01 14:05 | buy | 2458 | 0.14 | 141.014 | 0.000 | 0.000 | |
8331 | 2008.12.01 14:05 | modify | 2458 | 0.14 | 141.014 | 140.814 | 144.014 | |
8332 | 2008.12.01 14:29 | s/l | 2458 | 0.14 | 140.814 | 140.814 | 144.014 | -2856.00 | 3273607.00 |
8333 | 2008.12.01 14:30 | buy | 2459 | 0.14 | 140.774 | 0.000 | 0.000 | |
8334 | 2008.12.01 14:30 | modify | 2459 | 0.14 | 140.774 | 140.574 | 143.774 | |
8335 | 2008.12.01 14:32 | s/l | 2459 | 0.14 | 140.574 | 140.574 | 143.774 | -2856.00 | 3270751.00 |
8336 | 2008.12.01 14:35 | buy | 2460 | 0.14 | 140.404 | 0.000 | 0.000 | |
8337 | 2008.12.01 14:35 | modify | 2460 | 0.14 | 140.404 | 140.204 | 143.404 | |
8338 | 2008.12.01 14:41 | s/l | 2460 | 0.14 | 140.204 | 140.204 | 143.404 | -2856.00 | 3267895.00 |
8339 | 2008.12.01 14:45 | buy | 2461 | 0.14 | 140.534 | 0.000 | 0.000 | |
8340 | 2008.12.01 14:45 | modify | 2461 | 0.14 | 140.534 | 140.334 | 143.534 | |
8341 | 2008.12.01 15:20 | modify | 2461 | 0.14 | 140.534 | 140.440 | 143.534 | |
8342 | 2008.12.01 15:25 | modify | 2461 | 0.14 | 140.534 | 140.490 | 143.534 | |
8343 | 2008.12.01 15:45 | modify | 2461 | 0.14 | 140.534 | 140.540 | 143.534 | |
8344 | 2008.12.01 15:48 | s/l | 2461 | 0.14 | 140.540 | 140.540 | 143.534 | 28.00 | 3267923.00 |
8345 | 2008.12.01 15:50 | buy | 2462 | 0.14 | 140.544 | 0.000 | 0.000 | |
8346 | 2008.12.01 15:50 | modify | 2462 | 0.14 | 140.544 | 140.344 | 143.544 | |
8347 | 2008.12.01 15:56 | s/l | 2462 | 0.14 | 140.344 | 140.344 | 143.544 | -2856.00 | 3265067.00 |
8348 | 2008.12.01 16:00 | buy | 2463 | 0.14 | 140.724 | 0.000 | 0.000 | |
8349 | 2008.12.01 16:00 | modify | 2463 | 0.14 | 140.724 | 140.524 | 143.724 | |
8350 | 2008.12.01 16:10 | sell | 2464 | 0.14 | 141.130 | 0.000 | 0.000 | |
8351 | 2008.12.01 16:10 | modify | 2464 | 0.14 | 141.130 | 143.530 | 139.730 | |
8352 | 2008.12.01 16:10 | modify | 2463 | 0.14 | 140.724 | 140.730 | 143.724 | |
8353 | 2008.12.01 16:15 | close | 2464 | 0.14 | 140.924 | 143.530 | 139.730 | 2828.00 | 3267895.00 |
8354 | 2008.12.01 16:19 | s/l | 2463 | 0.14 | 140.730 | 140.730 | 143.724 | 28.00 | 3267923.00 |
8355 | 2008.12.01 16:20 | buy | 2465 | 0.14 | 140.784 | 0.000 | 0.000 | |
8356 | 2008.12.01 16:20 | modify | 2465 | 0.14 | 140.784 | 140.584 | 143.784 | |
8357 | 2008.12.01 16:34 | s/l | 2465 | 0.14 | 140.584 | 140.584 | 143.784 | -2856.00 | 3265067.00 |
8358 | 2008.12.01 16:35 | buy | 2466 | 0.14 | 140.654 | 0.000 | 0.000 | |
8359 | 2008.12.01 16:35 | modify | 2466 | 0.14 | 140.654 | 140.454 | 143.654 | |
8360 | 2008.12.01 16:40 | s/l | 2466 | 0.14 | 140.454 | 140.454 | 143.654 | -2856.00 | 3262211.00 |
8361 | 2008.12.01 16:50 | buy | 2467 | 0.14 | 140.124 | 0.000 | 0.000 | |
8362 | 2008.12.01 16:50 | modify | 2467 | 0.14 | 140.124 | 139.924 | 143.124 | |
8363 | 2008.12.01 16:52 | s/l | 2467 | 0.14 | 139.924 | 139.924 | 143.124 | -2856.00 | 3259355.00 |
8364 | 2008.12.01 16:55 | buy | 2468 | 0.14 | 139.974 | 0.000 | 0.000 | |
8365 | 2008.12.01 16:55 | modify | 2468 | 0.14 | 139.974 | 139.774 | 142.974 | |
8366 | 2008.12.01 16:59 | s/l | 2468 | 0.14 | 139.774 | 139.774 | 142.974 | -2856.00 | 3256499.00 |
8367 | 2008.12.01 17:00 | buy | 2469 | 0.14 | 139.824 | 0.000 | 0.000 | |
8368 | 2008.12.01 17:00 | modify | 2469 | 0.14 | 139.824 | 139.624 | 142.824 | |
8369 | 2008.12.01 17:01 | s/l | 2469 | 0.14 | 139.624 | 139.624 | 142.824 | -2856.00 | 3253643.00 |
8370 | 2008.12.01 17:05 | buy | 2470 | 0.14 | 139.884 | 0.000 | 0.000 | |
8371 | 2008.12.01 17:05 | modify | 2470 | 0.14 | 139.884 | 139.684 | 142.884 | |
8372 | 2008.12.01 17:05 | s/l | 2470 | 0.14 | 139.684 | 139.684 | 142.884 | -2856.00 | 3250787.00 |
8373 | 2008.12.01 17:10 | buy | 2471 | 0.14 | 139.774 | 0.000 | 0.000 | |
8374 | 2008.12.01 17:10 | modify | 2471 | 0.14 | 139.774 | 139.574 | 142.774 | |
8375 | 2008.12.01 17:11 | s/l | 2471 | 0.14 | 139.574 | 139.574 | 142.774 | -2856.00 | 3247931.00 |
8376 | 2008.12.01 17:15 | buy | 2472 | 0.14 | 139.744 | 0.000 | 0.000 | |
8377 | 2008.12.01 17:15 | modify | 2472 | 0.14 | 139.744 | 139.544 | 142.744 | |
8378 | 2008.12.01 17:31 | s/l | 2472 | 0.14 | 139.544 | 139.544 | 142.744 | -2856.00 | 3245075.00 |
8379 | 2008.12.01 17:35 | buy | 2473 | 0.14 | 139.624 | 0.000 | 0.000 | |
8380 | 2008.12.01 17:35 | modify | 2473 | 0.14 | 139.624 | 139.424 | 142.624 | |
8381 | 2008.12.01 17:51 | s/l | 2473 | 0.14 | 139.424 | 139.424 | 142.624 | -2856.00 | 3242219.00 |
8382 | 2008.12.01 17:55 | buy | 2474 | 0.14 | 139.344 | 0.000 | 0.000 | |
8383 | 2008.12.01 17:55 | modify | 2474 | 0.14 | 139.344 | 139.144 | 142.344 | |
8384 | 2008.12.01 17:56 | s/l | 2474 | 0.14 | 139.144 | 139.144 | 142.344 | -2856.00 | 3239363.00 |
8385 | 2008.12.01 18:00 | buy | 2475 | 0.14 | 139.214 | 0.000 | 0.000 | |
8386 | 2008.12.01 18:00 | modify | 2475 | 0.14 | 139.214 | 139.014 | 142.214 | |
8387 | 2008.12.01 18:23 | s/l | 2475 | 0.14 | 139.014 | 139.014 | 142.214 | -2856.00 | 3236507.00 |
8388 | 2008.12.01 18:25 | buy | 2476 | 0.14 | 139.024 | 0.000 | 0.000 | |
8389 | 2008.12.01 18:25 | modify | 2476 | 0.14 | 139.024 | 138.824 | 142.024 | |
8390 | 2008.12.01 19:07 | s/l | 2476 | 0.14 | 138.824 | 138.824 | 142.024 | -2856.00 | 3233651.00 |
8391 | 2008.12.01 19:10 | buy | 2477 | 0.14 | 138.754 | 0.000 | 0.000 | |
8392 | 2008.12.01 19:10 | modify | 2477 | 0.14 | 138.754 | 138.554 | 141.754 | |
8393 | 2008.12.01 19:25 | s/l | 2477 | 0.14 | 138.554 | 138.554 | 141.754 | -2856.00 | 3230795.00 |
8394 | 2008.12.01 19:30 | buy | 2478 | 0.14 | 138.474 | 0.000 | 0.000 | |
8395 | 2008.12.01 19:30 | modify | 2478 | 0.14 | 138.474 | 138.274 | 141.474 | |
8396 | 2008.12.01 19:30 | s/l | 2478 | 0.14 | 138.274 | 138.274 | 141.474 | -2856.00 | 3227939.00 |
8397 | 2008.12.01 19:35 | buy | 2479 | 0.14 | 138.544 | 0.000 | 0.000 | |
8398 | 2008.12.01 19:35 | modify | 2479 | 0.14 | 138.544 | 138.344 | 141.544 | |
8399 | 2008.12.01 19:39 | s/l | 2479 | 0.14 | 138.344 | 138.344 | 141.544 | -2856.00 | 3225083.00 |
8400 | 2008.12.01 19:40 | buy | 2480 | 0.14 | 138.304 | 0.000 | 0.000 | |
8401 | 2008.12.01 19:40 | modify | 2480 | 0.14 | 138.304 | 138.104 | 141.304 | |
8402 | 2008.12.01 20:15 | modify | 2480 | 0.14 | 138.304 | 138.520 | 141.304 | |
8403 | 2008.12.01 20:28 | s/l | 2480 | 0.14 | 138.520 | 138.520 | 141.304 | 2968.00 | 3228051.00 |
8404 | 2008.12.01 20:30 | buy | 2481 | 0.14 | 138.614 | 0.000 | 0.000 | |
8405 | 2008.12.01 20:30 | modify | 2481 | 0.14 | 138.614 | 138.414 | 141.614 | |
8406 | 2008.12.01 21:00 | modify | 2481 | 0.14 | 138.614 | 138.520 | 141.614 | |
8407 | 2008.12.01 21:06 | s/l | 2481 | 0.14 | 138.520 | 138.520 | 141.614 | -1372.00 | 3226679.00 |
8408 | 2008.12.01 21:30 | buy | 2482 | 0.14 | 138.384 | 0.000 | 0.000 | |
8409 | 2008.12.01 21:30 | modify | 2482 | 0.14 | 138.384 | 138.184 | 141.384 | |
8410 | 2008.12.01 21:45 | modify | 2482 | 0.14 | 138.384 | 138.350 | 141.384 | |
8411 | 2008.12.01 21:50 | sell | 2483 | 0.14 | 139.130 | 0.000 | 0.000 | |
8412 | 2008.12.01 21:50 | modify | 2483 | 0.14 | 139.130 | 141.530 | 137.730 | |
8413 | 2008.12.01 21:50 | modify | 2482 | 0.14 | 138.384 | 138.730 | 141.384 | |
8414 | 2008.12.01 21:55 | modify | 2482 | 0.14 | 138.384 | 139.070 | 141.384 | |
8415 | 2008.12.01 21:59 | s/l | 2482 | 0.14 | 139.070 | 139.070 | 141.384 | 9548.00 | 3236227.00 |
8416 | 2008.12.01 22:20 | modify | 2483 | 0.14 | 139.130 | 139.434 | 137.730 | |
8417 | 2008.12.01 22:25 | close | 2483 | 0.14 | 138.564 | 139.434 | 137.730 | 7868.00 | 3244095.00 |
8418 | 2008.12.02 02:15 | sell | 2484 | 0.14 | 139.040 | 0.000 | 0.000 | |
8419 | 2008.12.02 02:15 | modify | 2484 | 0.14 | 139.040 | 142.440 | 136.840 | |
8420 | 2008.12.02 02:15 | sell | 2485 | 0.14 | 139.040 | 0.000 | 0.000 | |
8421 | 2008.12.02 02:15 | modify | 2485 | 0.14 | 139.040 | 141.440 | 137.640 | |
8422 | 2008.12.02 02:15 | sell | 2486 | 0.14 | 139.040 | 0.000 | 0.000 | |
8423 | 2008.12.02 02:15 | modify | 2486 | 0.14 | 139.040 | 142.840 | 138.140 | |
8424 | 2008.12.02 02:15 | sell | 2487 | 0.14 | 139.040 | 0.000 | 0.000 | |
8425 | 2008.12.02 02:15 | modify | 2487 | 0.14 | 139.040 | 141.140 | 138.740 | |
8426 | 2008.12.02 04:50 | close | 2484 | 0.14 | 139.634 | 142.440 | 136.840 | -8372.00 | 3235723.00 |
8427 | 2008.12.02 04:55 | close | 2487 | 0.14 | 139.504 | 141.140 | 138.740 | -6552.00 | 3229171.00 |
8428 | 2008.12.02 05:55 | buy | 2488 | 0.14 | 139.324 | 0.000 | 0.000 | |
8429 | 2008.12.02 05:55 | modify | 2488 | 0.14 | 139.324 | 136.924 | 140.724 | |
8430 | 2008.12.02 06:00 | close | 2485 | 0.14 | 139.254 | 141.440 | 137.640 | -3052.00 | 3226119.00 |
8431 | 2008.12.02 06:35 | modify | 2488 | 0.14 | 139.324 | 138.930 | 140.724 | |
8432 | 2008.12.02 06:45 | modify | 2488 | 0.14 | 139.324 | 138.940 | 140.724 | |
8433 | 2008.12.02 06:50 | modify | 2488 | 0.14 | 139.324 | 139.000 | 140.724 | |
8434 | 2008.12.02 07:00 | close | 2488 | 0.14 | 139.550 | 139.000 | 140.724 | 3108.00 | 3229227.00 |
8435 | 2008.12.02 07:35 | close | 2486 | 0.14 | 139.094 | 142.840 | 138.140 | -812.00 | 3228415.00 |
8436 | 2008.12.03 01:20 | sell | 2489 | 0.14 | 139.150 | 0.000 | 0.000 | |
8437 | 2008.12.03 01:20 | modify | 2489 | 0.14 | 139.150 | 141.250 | 138.850 | |
8438 | 2008.12.03 01:35 | t/p | 2489 | 0.14 | 138.850 | 141.250 | 138.850 | 4144.00 | 3232559.00 |
8439 | 2008.12.03 04:15 | sell | 2490 | 0.14 | 139.070 | 0.000 | 0.000 | |
8440 | 2008.12.03 04:15 | modify | 2490 | 0.14 | 139.070 | 142.470 | 136.870 | |
8441 | 2008.12.03 06:45 | close | 2490 | 0.14 | 138.704 | 142.470 | 136.870 | 5068.00 | 3237627.00 |
8442 | 2008.12.03 11:40 | buy | 2491 | 0.14 | 136.374 | 0.000 | 0.000 | |
8443 | 2008.12.03 11:40 | modify | 2491 | 0.14 | 136.374 | 136.174 | 139.374 | |
8444 | 2008.12.03 12:10 | modify | 2491 | 0.14 | 136.374 | 136.450 | 139.374 | |
8445 | 2008.12.03 12:13 | s/l | 2491 | 0.14 | 136.450 | 136.450 | 139.374 | 1008.00 | 3238635.00 |
8446 | 2008.12.03 17:55 | sell | 2492 | 0.14 | 137.860 | 0.000 | 0.000 | |
8447 | 2008.12.03 17:55 | modify | 2492 | 0.14 | 137.860 | 141.260 | 135.660 | |
8448 | 2008.12.03 18:35 | close | 2492 | 0.14 | 137.374 | 141.260 | 135.660 | 6748.00 | 3245383.00 |
8449 | 2008.12.03 21:35 | sell | 2493 | 0.14 | 137.080 | 0.000 | 0.000 | |
8450 | 2008.12.03 21:35 | modify | 2493 | 0.14 | 137.080 | 139.480 | 135.680 | |
8451 | 2008.12.03 21:45 | sell | 2494 | 0.14 | 137.190 | 0.000 | 0.000 | |
8452 | 2008.12.03 21:45 | modify | 2494 | 0.14 | 137.190 | 139.590 | 135.790 | |
8453 | 2008.12.03 22:00 | modify | 2494 | 0.14 | 137.190 | 137.514 | 135.790 | |
8454 | 2008.12.03 22:21 | s/l | 2494 | 0.14 | 137.514 | 137.514 | 135.790 | -4592.00 | 3240791.00 |
8455 | 2008.12.04 02:05 | close | 2493 | 0.14 | 137.464 | 139.480 | 135.680 | -5478.20 | 3235312.80 |
8456 | 2008.12.04 11:00 | buy | 2495 | 0.14 | 134.904 | 0.000 | 0.000 | |
8457 | 2008.12.04 11:00 | modify | 2495 | 0.14 | 134.904 | 134.704 | 137.904 | |
8458 | 2008.12.04 11:00 | s/l | 2495 | 0.14 | 134.704 | 134.704 | 137.904 | -2856.00 | 3232456.80 |
8459 | 2008.12.04 11:05 | buy | 2496 | 0.14 | 134.424 | 0.000 | 0.000 | |
8460 | 2008.12.04 11:05 | modify | 2496 | 0.14 | 134.424 | 134.224 | 137.424 | |
8461 | 2008.12.04 11:20 | modify | 2496 | 0.14 | 134.424 | 134.790 | 137.424 | |
8462 | 2008.12.04 11:41 | s/l | 2496 | 0.14 | 134.790 | 134.790 | 137.424 | 5068.00 | 3237524.80 |
8463 | 2008.12.04 11:45 | buy | 2497 | 0.14 | 134.754 | 0.000 | 0.000 | |
8464 | 2008.12.04 11:45 | modify | 2497 | 0.14 | 134.754 | 134.554 | 137.754 | |
8465 | 2008.12.04 12:39 | s/l | 2497 | 0.14 | 134.554 | 134.554 | 137.754 | -2856.00 | 3234668.80 |
8466 | 2008.12.04 12:40 | buy | 2498 | 0.14 | 134.654 | 0.000 | 0.000 | |
8467 | 2008.12.04 12:40 | modify | 2498 | 0.14 | 134.654 | 134.454 | 137.654 | |
8468 | 2008.12.04 12:45 | s/l | 2498 | 0.14 | 134.454 | 134.454 | 137.654 | -2856.00 | 3231812.80 |
8469 | 2008.12.04 12:50 | buy | 2499 | 0.14 | 134.594 | 0.000 | 0.000 | |
8470 | 2008.12.04 12:50 | modify | 2499 | 0.14 | 134.594 | 134.394 | 137.594 | |
8471 | 2008.12.04 13:01 | s/l | 2499 | 0.14 | 134.394 | 134.394 | 137.594 | -2856.00 | 3228956.80 |
8472 | 2008.12.04 13:10 | buy | 2500 | 0.14 | 134.424 | 0.000 | 0.000 | |
8473 | 2008.12.04 13:10 | modify | 2500 | 0.14 | 134.424 | 134.224 | 137.424 | |
8474 | 2008.12.04 13:24 | s/l | 2500 | 0.14 | 134.224 | 134.224 | 137.424 | -2856.00 | 3226100.80 |
8475 | 2008.12.04 13:25 | buy | 2501 | 0.14 | 134.274 | 0.000 | 0.000 | |
8476 | 2008.12.04 13:25 | modify | 2501 | 0.14 | 134.274 | 134.074 | 137.274 | |
8477 | 2008.12.04 13:35 | modify | 2501 | 0.14 | 134.274 | 134.560 | 137.274 | |
8478 | 2008.12.04 13:55 | modify | 2501 | 0.14 | 134.274 | 134.620 | 137.274 | |
8479 | 2008.12.04 14:05 | sell | 2502 | 0.14 | 135.760 | 0.000 | 0.000 | |
8480 | 2008.12.04 14:05 | modify | 2502 | 0.14 | 135.760 | 139.160 | 133.560 | |
8481 | 2008.12.04 14:05 | modify | 2501 | 0.14 | 134.274 | 135.360 | 137.274 | |
8482 | 2008.12.04 14:10 | s/l | 2501 | 0.14 | 135.360 | 135.360 | 137.274 | 15148.00 | 3241248.80 |
8483 | 2008.12.04 14:35 | close | 2502 | 0.14 | 135.354 | 139.160 | 133.560 | 5628.00 | 3246876.80 |
8484 | 2008.12.04 21:50 | buy | 2503 | 0.14 | 136.324 | 0.000 | 0.000 | |
8485 | 2008.12.04 21:50 | modify | 2503 | 0.14 | 136.324 | 133.924 | 137.724 | |
8486 | 2008.12.05 04:35 | close | 2503 | 0.14 | 135.750 | 133.924 | 137.724 | -8121.40 | 3238755.40 |
8487 | 2008.12.05 04:35 | sell | 2504 | 0.14 | 135.750 | 0.000 | 0.000 | |
8488 | 2008.12.05 04:35 | modify | 2504 | 0.14 | 135.750 | 139.550 | 134.850 | |
8489 | 2008.12.05 04:35 | sell | 2505 | 0.14 | 135.750 | 0.000 | 0.000 | |
8490 | 2008.12.05 04:35 | modify | 2505 | 0.14 | 135.750 | 137.850 | 135.450 | |
8491 | 2008.12.05 05:00 | close | 2504 | 0.14 | 135.614 | 139.550 | 134.850 | 1848.00 | 3240603.40 |
8492 | 2008.12.05 06:20 | close | 2505 | 0.14 | 135.534 | 137.850 | 135.450 | 2968.00 | 3243571.40 |
8493 | 2008.12.05 18:35 | sell | 2506 | 0.14 | 134.220 | 0.000 | 0.000 | |
8494 | 2008.12.05 18:35 | modify | 2506 | 0.14 | 134.220 | 136.620 | 132.820 | |
8495 | 2008.12.05 21:40 | s/l | 2506 | 0.14 | 136.620 | 136.620 | 132.820 | -33656.00 | 3209915.40 |
8496 | 2008.12.05 21:50 | sell | 2507 | 0.14 | 137.450 | 0.000 | 0.000 | |
8497 | 2008.12.05 21:50 | modify | 2507 | 0.14 | 137.450 | 137.650 | 134.450 | |
8498 | 2008.12.05 21:55 | modify | 2507 | 0.14 | 137.450 | 137.404 | 134.450 | |
8499 | 2008.12.05 22:00 | modify | 2507 | 0.14 | 137.450 | 137.174 | 134.450 | |
8500 | 2008.12.05 22:05 | modify | 2507 | 0.14 | 137.450 | 136.874 | 134.450 | |
8501 | 2008.12.05 22:05 | s/l | 2507 | 0.14 | 136.874 | 136.874 | 134.450 | 8008.00 | 3217923.40 |
8502 | 2008.12.05 22:35 | sell | 2508 | 0.14 | 137.210 | 0.000 | 0.000 | |
8503 | 2008.12.05 22:35 | modify | 2508 | 0.14 | 137.210 | 137.410 | 134.210 | |
8504 | 2008.12.08 00:00 | modify | 2508 | 0.14 | 137.210 | 137.244 | 134.210 | |
8505 | 2008.12.08 00:05 | modify | 2508 | 0.14 | 137.210 | 137.094 | 134.210 | |
8506 | 2008.12.08 00:55 | modify | 2508 | 0.14 | 137.210 | 137.014 | 134.210 | |
8507 | 2008.12.08 01:00 | modify | 2508 | 0.14 | 137.210 | 136.874 | 134.210 | |
8508 | 2008.12.08 01:05 | modify | 2508 | 0.14 | 137.210 | 136.714 | 134.210 | |
8509 | 2008.12.08 01:10 | modify | 2508 | 0.14 | 137.210 | 136.684 | 134.210 | |
8510 | 2008.12.08 01:15 | modify | 2508 | 0.14 | 137.210 | 136.624 | 134.210 | |
8511 | 2008.12.08 02:06 | s/l | 2508 | 0.14 | 136.624 | 136.624 | 134.210 | 8009.40 | 3225932.80 |
8512 | 2008.12.08 10:05 | sell | 2509 | 0.14 | 139.590 | 0.000 | 0.000 | |
8513 | 2008.12.08 10:05 | modify | 2509 | 0.14 | 139.590 | 139.790 | 136.590 | |
8514 | 2008.12.08 10:09 | s/l | 2509 | 0.14 | 139.790 | 139.790 | 136.590 | -2856.00 | 3223076.80 |
8515 | 2008.12.08 10:10 | sell | 2510 | 0.14 | 139.820 | 0.000 | 0.000 | |
8516 | 2008.12.08 10:10 | modify | 2510 | 0.14 | 139.820 | 140.020 | 136.820 | |
8517 | 2008.12.08 10:20 | modify | 2510 | 0.14 | 139.820 | 139.914 | 136.820 | |
8518 | 2008.12.08 10:24 | s/l | 2510 | 0.14 | 139.914 | 139.914 | 136.820 | -1372.00 | 3221704.80 |
8519 | 2008.12.08 10:25 | sell | 2511 | 0.14 | 139.990 | 0.000 | 0.000 | |
8520 | 2008.12.08 10:25 | modify | 2511 | 0.14 | 139.990 | 140.190 | 136.990 | |
8521 | 2008.12.08 10:25 | s/l | 2511 | 0.14 | 140.190 | 140.190 | 136.990 | -2856.00 | 3218848.80 |
8522 | 2008.12.08 10:30 | sell | 2512 | 0.14 | 140.440 | 0.000 | 0.000 | |
8523 | 2008.12.08 10:30 | modify | 2512 | 0.14 | 140.440 | 140.640 | 137.440 | |
8524 | 2008.12.08 10:37 | s/l | 2512 | 0.14 | 140.640 | 140.640 | 137.440 | -2856.00 | 3215992.80 |
8525 | 2008.12.08 10:40 | sell | 2513 | 0.14 | 140.510 | 0.000 | 0.000 | |
8526 | 2008.12.08 10:40 | modify | 2513 | 0.14 | 140.510 | 140.710 | 137.510 | |
8527 | 2008.12.08 10:55 | modify | 2513 | 0.14 | 140.510 | 140.554 | 137.510 | |
8528 | 2008.12.08 11:06 | s/l | 2513 | 0.14 | 140.554 | 140.554 | 137.510 | -672.00 | 3215320.80 |
8529 | 2008.12.08 11:10 | sell | 2514 | 0.14 | 140.390 | 0.000 | 0.000 | |
8530 | 2008.12.08 11:10 | modify | 2514 | 0.14 | 140.390 | 140.590 | 137.390 | |
8531 | 2008.12.08 11:25 | modify | 2514 | 0.14 | 140.390 | 140.434 | 137.390 | |
8532 | 2008.12.08 11:35 | modify | 2514 | 0.14 | 140.390 | 140.364 | 137.390 | |
8533 | 2008.12.08 11:40 | modify | 2514 | 0.14 | 140.390 | 140.264 | 137.390 | |
8534 | 2008.12.08 11:50 | buy | 2515 | 0.14 | 139.374 | 0.000 | 0.000 | |
8535 | 2008.12.08 11:50 | modify | 2515 | 0.14 | 139.374 | 136.974 | 140.774 | |
8536 | 2008.12.08 11:50 | modify | 2514 | 0.14 | 140.390 | 139.774 | 137.390 | |
8537 | 2008.12.08 12:00 | modify | 2515 | 0.14 | 139.374 | 139.070 | 140.774 | |
8538 | 2008.12.08 12:05 | modify | 2514 | 0.14 | 140.390 | 139.694 | 137.390 | |
8539 | 2008.12.08 12:06 | s/l | 2515 | 0.14 | 139.070 | 139.070 | 140.774 | -4312.00 | 3211008.80 |
8540 | 2008.12.08 12:10 | modify | 2514 | 0.14 | 140.390 | 139.634 | 137.390 | |
8541 | 2008.12.08 12:15 | modify | 2514 | 0.14 | 140.390 | 139.594 | 137.390 | |
8542 | 2008.12.08 12:30 | modify | 2514 | 0.14 | 140.390 | 139.524 | 137.390 | |
8543 | 2008.12.08 12:35 | modify | 2514 | 0.14 | 140.390 | 139.174 | 137.390 | |
8544 | 2008.12.08 12:40 | modify | 2514 | 0.14 | 140.390 | 139.094 | 137.390 | |
8545 | 2008.12.08 13:03 | s/l | 2514 | 0.14 | 139.094 | 139.094 | 137.390 | 18088.00 | 3229096.80 |
8546 | 2008.12.08 14:30 | buy | 2516 | 0.14 | 138.294 | 0.000 | 0.000 | |
8547 | 2008.12.08 14:30 | modify | 2516 | 0.14 | 138.294 | 134.894 | 140.494 | |
8548 | 2008.12.08 14:30 | buy | 2517 | 0.14 | 138.294 | 0.000 | 0.000 | |
8549 | 2008.12.08 14:30 | modify | 2517 | 0.14 | 138.294 | 136.194 | 138.594 | |
8550 | 2008.12.08 14:37 | t/p | 2517 | 0.14 | 138.594 | 136.194 | 138.594 | 4144.00 | 3233240.80 |
8551 | 2008.12.08 15:10 | close | 2516 | 0.14 | 138.830 | 134.894 | 140.494 | 7448.00 | 3240688.80 |
8552 | 2008.12.09 12:25 | sell | 2518 | 0.14 | 137.040 | 0.000 | 0.000 | |
8553 | 2008.12.09 12:25 | modify | 2518 | 0.14 | 137.040 | 139.440 | 135.640 | |
8554 | 2008.12.09 13:15 | close | 2518 | 0.14 | 136.744 | 139.440 | 135.640 | 4088.00 | 3244776.80 |
8555 | 2008.12.09 17:20 | sell | 2519 | 0.14 | 136.470 | 0.000 | 0.000 | |
8556 | 2008.12.09 17:20 | modify | 2519 | 0.14 | 136.470 | 138.870 | 135.070 | |
8557 | 2008.12.09 17:30 | modify | 2519 | 0.14 | 136.470 | 136.794 | 135.070 | |
8558 | 2008.12.09 17:35 | sell | 2520 | 0.14 | 136.620 | 0.000 | 0.000 | |
8559 | 2008.12.09 17:35 | modify | 2520 | 0.14 | 136.620 | 139.020 | 135.220 | |
8560 | 2008.12.09 17:38 | s/l | 2519 | 0.14 | 136.794 | 136.794 | 135.070 | -4592.00 | 3240184.80 |
8561 | 2008.12.09 20:15 | close | 2520 | 0.14 | 136.324 | 139.020 | 135.220 | 4088.00 | 3244272.80 |
8562 | 2008.12.10 00:40 | sell | 2521 | 0.14 | 136.120 | 0.000 | 0.000 | |
8563 | 2008.12.10 00:40 | modify | 2521 | 0.14 | 136.120 | 138.520 | 134.720 | |
8564 | 2008.12.10 01:45 | modify | 2521 | 0.14 | 136.120 | 136.514 | 134.720 | |
8565 | 2008.12.10 02:10 | sell | 2522 | 0.14 | 136.340 | 0.000 | 0.000 | |
8566 | 2008.12.10 02:10 | modify | 2522 | 0.14 | 136.340 | 139.740 | 134.140 | |
8567 | 2008.12.10 02:11 | s/l | 2521 | 0.14 | 136.514 | 136.514 | 134.720 | -5572.00 | 3238700.80 |
8568 | 2008.12.10 05:05 | close | 2522 | 0.14 | 136.354 | 139.740 | 134.140 | -252.00 | 3238448.80 |
8569 | 2008.12.10 06:00 | sell | 2523 | 0.14 | 136.790 | 0.000 | 0.000 | |
8570 | 2008.12.10 06:00 | modify | 2523 | 0.14 | 136.790 | 138.890 | 136.490 | |
8571 | 2008.12.10 10:55 | buy | 2524 | 0.14 | 136.874 | 0.000 | 0.000 | |
8572 | 2008.12.10 10:55 | modify | 2524 | 0.14 | 136.874 | 134.474 | 138.274 | |
8573 | 2008.12.10 10:55 | close | 2523 | 0.14 | 136.874 | 138.890 | 136.490 | -1232.00 | 3237216.80 |
8574 | 2008.12.10 11:00 | close | 2524 | 0.14 | 137.140 | 134.474 | 138.274 | 3668.00 | 3240884.80 |
8575 | 2008.12.10 14:55 | buy | 2525 | 0.14 | 137.014 | 0.000 | 0.000 | |
8576 | 2008.12.10 14:55 | modify | 2525 | 0.14 | 137.014 | 134.614 | 138.414 | |
8577 | 2008.12.10 15:15 | modify | 2525 | 0.14 | 137.014 | 136.620 | 138.414 | |
8578 | 2008.12.10 15:25 | modify | 2525 | 0.14 | 137.014 | 136.700 | 138.414 | |
8579 | 2008.12.10 15:30 | close | 2525 | 0.14 | 137.270 | 136.700 | 138.414 | 3528.00 | 3244412.80 |
8580 | 2008.12.11 10:40 | buy | 2526 | 0.14 | 137.794 | 0.000 | 0.000 | |
8581 | 2008.12.11 10:40 | modify | 2526 | 0.14 | 137.794 | 135.694 | 138.094 | |
8582 | 2008.12.11 11:30 | close | 2526 | 0.14 | 138.070 | 135.694 | 138.094 | 3808.00 | 3248220.80 |
8583 | 2008.12.11 16:50 | sell | 2527 | 0.14 | 136.550 | 0.000 | 0.000 | |
8584 | 2008.12.11 16:50 | modify | 2527 | 0.14 | 136.550 | 138.950 | 135.150 | |
8585 | 2008.12.12 02:20 | close | 2527 | 0.14 | 137.174 | 138.950 | 135.150 | -8838.20 | 3239382.60 |
8586 | 2008.12.12 06:20 | buy | 2528 | 0.14 | 135.084 | 0.000 | 0.000 | |
8587 | 2008.12.12 06:20 | modify | 2528 | 0.14 | 135.084 | 134.884 | 138.084 | |
8588 | 2008.12.12 06:20 | s/l | 2528 | 0.14 | 134.884 | 134.884 | 138.084 | -2856.00 | 3236526.60 |
8589 | 2008.12.12 06:25 | buy | 2529 | 0.14 | 135.154 | 0.000 | 0.000 | |
8590 | 2008.12.12 06:25 | modify | 2529 | 0.14 | 135.154 | 134.954 | 138.154 | |
8591 | 2008.12.12 06:26 | s/l | 2529 | 0.14 | 134.954 | 134.954 | 138.154 | -2856.00 | 3233670.60 |
8592 | 2008.12.12 06:30 | buy | 2530 | 0.14 | 133.624 | 0.000 | 0.000 | |
8593 | 2008.12.12 06:30 | modify | 2530 | 0.14 | 133.624 | 133.424 | 136.624 | |
8594 | 2008.12.12 06:30 | s/l | 2530 | 0.14 | 133.424 | 133.424 | 136.624 | -2856.00 | 3230814.60 |
8595 | 2008.12.12 06:35 | buy | 2531 | 0.14 | 133.704 | 0.000 | 0.000 | |
8596 | 2008.12.12 06:35 | modify | 2531 | 0.14 | 133.704 | 133.504 | 136.704 | |
8597 | 2008.12.12 06:37 | s/l | 2531 | 0.14 | 133.504 | 133.504 | 136.704 | -2856.00 | 3227958.60 |
8598 | 2008.12.12 06:40 | buy | 2532 | 0.14 | 133.554 | 0.000 | 0.000 | |
8599 | 2008.12.12 06:40 | modify | 2532 | 0.14 | 133.554 | 133.354 | 136.554 | |
8600 | 2008.12.12 06:45 | modify | 2532 | 0.14 | 133.554 | 134.810 | 136.554 | |
8601 | 2008.12.12 06:45 | s/l | 2532 | 0.14 | 134.810 | 134.810 | 136.554 | 17528.00 | 3245486.60 |
8602 | 2008.12.12 06:50 | buy | 2533 | 0.14 | 134.314 | 0.000 | 0.000 | |
8603 | 2008.12.12 06:50 | modify | 2533 | 0.14 | 134.314 | 134.114 | 137.314 | |
8604 | 2008.12.12 07:10 | modify | 2533 | 0.14 | 134.314 | 134.260 | 137.314 | |
8605 | 2008.12.12 07:15 | modify | 2533 | 0.14 | 134.314 | 134.360 | 137.314 | |
8606 | 2008.12.12 07:20 | modify | 2533 | 0.14 | 134.314 | 134.530 | 137.314 | |
8607 | 2008.12.12 07:26 | s/l | 2533 | 0.14 | 134.530 | 134.530 | 137.314 | 2968.00 | 3248454.60 |
8608 | 2008.12.12 07:30 | buy | 2534 | 0.14 | 134.624 | 0.000 | 0.000 | |
8609 | 2008.12.12 07:30 | modify | 2534 | 0.14 | 134.624 | 134.424 | 137.624 | |
8610 | 2008.12.12 07:40 | modify | 2534 | 0.14 | 134.624 | 134.730 | 137.624 | |
8611 | 2008.12.12 07:43 | s/l | 2534 | 0.14 | 134.730 | 134.730 | 137.624 | 1428.00 | 3249882.60 |
8612 | 2008.12.12 07:45 | buy | 2535 | 0.14 | 134.774 | 0.000 | 0.000 | |
8613 | 2008.12.12 07:45 | modify | 2535 | 0.14 | 134.774 | 134.574 | 137.774 | |
8614 | 2008.12.12 07:46 | s/l | 2535 | 0.14 | 134.574 | 134.574 | 137.774 | -2856.00 | 3247026.60 |
8615 | 2008.12.12 07:50 | buy | 2536 | 0.14 | 134.704 | 0.000 | 0.000 | |
8616 | 2008.12.12 07:50 | modify | 2536 | 0.14 | 134.704 | 134.504 | 137.704 | |
8617 | 2008.12.12 07:52 | s/l | 2536 | 0.14 | 134.504 | 134.504 | 137.704 | -2856.00 | 3244170.60 |
8618 | 2008.12.12 07:55 | buy | 2537 | 0.14 | 134.524 | 0.000 | 0.000 | |
8619 | 2008.12.12 07:55 | modify | 2537 | 0.14 | 134.524 | 134.324 | 137.524 | |
8620 | 2008.12.12 07:55 | s/l | 2537 | 0.14 | 134.324 | 134.324 | 137.524 | -2856.00 | 3241314.60 |
8621 | 2008.12.12 08:00 | buy | 2538 | 0.14 | 134.374 | 0.000 | 0.000 | |
8622 | 2008.12.12 08:00 | modify | 2538 | 0.14 | 134.374 | 134.174 | 137.374 | |
8623 | 2008.12.12 08:29 | s/l | 2538 | 0.14 | 134.174 | 134.174 | 137.374 | -2856.00 | 3238458.60 |
8624 | 2008.12.12 08:30 | buy | 2539 | 0.14 | 134.114 | 0.000 | 0.000 | |
8625 | 2008.12.12 08:30 | modify | 2539 | 0.14 | 134.114 | 133.914 | 137.114 | |
8626 | 2008.12.12 08:30 | s/l | 2539 | 0.14 | 133.914 | 133.914 | 137.114 | -2856.00 | 3235602.60 |
8627 | 2008.12.12 08:35 | buy | 2540 | 0.14 | 133.854 | 0.000 | 0.000 | |
8628 | 2008.12.12 08:35 | modify | 2540 | 0.14 | 133.854 | 133.654 | 136.854 | |
8629 | 2008.12.12 08:45 | modify | 2540 | 0.14 | 133.854 | 133.970 | 136.854 | |
8630 | 2008.12.12 08:50 | modify | 2540 | 0.14 | 133.854 | 134.010 | 136.854 | |
8631 | 2008.12.12 08:51 | s/l | 2540 | 0.14 | 134.010 | 134.010 | 136.854 | 2128.00 | 3237730.60 |
8632 | 2008.12.12 08:55 | buy | 2541 | 0.14 | 134.234 | 0.000 | 0.000 | |
8633 | 2008.12.12 08:55 | modify | 2541 | 0.14 | 134.234 | 134.034 | 137.234 | |
8634 | 2008.12.12 09:12 | s/l | 2541 | 0.14 | 134.034 | 134.034 | 137.234 | -2856.00 | 3234874.60 |
8635 | 2008.12.12 09:15 | buy | 2542 | 0.14 | 133.984 | 0.000 | 0.000 | |
8636 | 2008.12.12 09:15 | modify | 2542 | 0.14 | 133.984 | 133.784 | 136.984 | |
8637 | 2008.12.12 09:15 | s/l | 2542 | 0.14 | 133.784 | 133.784 | 136.984 | -2856.00 | 3232018.60 |
8638 | 2008.12.12 09:20 | buy | 2543 | 0.14 | 133.734 | 0.000 | 0.000 | |
8639 | 2008.12.12 09:20 | modify | 2543 | 0.14 | 133.734 | 133.534 | 136.734 | |
8640 | 2008.12.12 09:44 | s/l | 2543 | 0.14 | 133.534 | 133.534 | 136.734 | -2856.00 | 3229162.60 |
8641 | 2008.12.12 09:45 | buy | 2544 | 0.14 | 133.604 | 0.000 | 0.000 | |
8642 | 2008.12.12 09:45 | modify | 2544 | 0.14 | 133.604 | 133.404 | 136.604 | |
8643 | 2008.12.12 09:47 | s/l | 2544 | 0.14 | 133.404 | 133.404 | 136.604 | -2856.00 | 3226306.60 |
8644 | 2008.12.12 09:50 | buy | 2545 | 0.14 | 133.484 | 0.000 | 0.000 | |
8645 | 2008.12.12 09:50 | modify | 2545 | 0.14 | 133.484 | 133.284 | 136.484 | |
8646 | 2008.12.12 10:05 | modify | 2545 | 0.14 | 133.484 | 133.480 | 136.484 | |
8647 | 2008.12.12 10:08 | s/l | 2545 | 0.14 | 133.480 | 133.480 | 136.484 | -112.00 | 3226194.60 |
8648 | 2008.12.12 10:10 | buy | 2546 | 0.14 | 133.464 | 0.000 | 0.000 | |
8649 | 2008.12.12 10:10 | modify | 2546 | 0.14 | 133.464 | 133.264 | 136.464 | |
8650 | 2008.12.12 10:15 | modify | 2546 | 0.14 | 133.464 | 133.460 | 136.464 | |
8651 | 2008.12.12 10:20 | modify | 2546 | 0.14 | 133.464 | 133.740 | 136.464 | |
8652 | 2008.12.12 10:30 | modify | 2546 | 0.14 | 133.464 | 133.770 | 136.464 | |
8653 | 2008.12.12 10:40 | modify | 2546 | 0.14 | 133.464 | 133.780 | 136.464 | |
8654 | 2008.12.12 10:50 | modify | 2546 | 0.14 | 133.464 | 133.830 | 136.464 | |
8655 | 2008.12.12 11:00 | modify | 2546 | 0.14 | 133.464 | 133.960 | 136.464 | |
8656 | 2008.12.12 11:15 | modify | 2546 | 0.14 | 133.464 | 134.070 | 136.464 | |
8657 | 2008.12.12 11:20 | modify | 2546 | 0.14 | 133.464 | 134.120 | 136.464 | |
8658 | 2008.12.12 11:25 | modify | 2546 | 0.14 | 133.464 | 134.510 | 136.464 | |
8659 | 2008.12.12 11:30 | modify | 2546 | 0.14 | 133.464 | 134.610 | 136.464 | |
8660 | 2008.12.12 11:35 | close | 2546 | 0.14 | 135.580 | 134.610 | 136.464 | 29568.00 | 3255762.60 |
8661 | 2008.12.15 17:45 | sell | 2547 | 0.14 | 138.910 | 0.000 | 0.000 | |
8662 | 2008.12.15 17:45 | modify | 2547 | 0.14 | 138.910 | 139.110 | 135.910 | |
8663 | 2008.12.15 17:45 | s/l | 2547 | 0.14 | 139.110 | 139.110 | 135.910 | -2856.00 | 3252906.60 |
8664 | 2008.12.15 17:50 | sell | 2548 | 0.14 | 138.880 | 0.000 | 0.000 | |
8665 | 2008.12.15 17:50 | modify | 2548 | 0.14 | 138.880 | 139.080 | 135.880 | |
8666 | 2008.12.15 17:55 | close | 2548 | 0.14 | 139.074 | 139.080 | 135.880 | -2772.00 | 3250134.60 |
8667 | 2008.12.15 17:55 | sell | 2549 | 0.14 | 139.060 | 0.000 | 0.000 | |
8668 | 2008.12.15 17:55 | modify | 2549 | 0.14 | 139.060 | 139.260 | 136.060 | |
8669 | 2008.12.15 18:40 | modify | 2549 | 0.14 | 139.060 | 139.054 | 136.060 | |
8670 | 2008.12.15 18:45 | modify | 2549 | 0.14 | 139.060 | 139.004 | 136.060 | |
8671 | 2008.12.15 19:00 | modify | 2549 | 0.14 | 139.060 | 138.924 | 136.060 | |
8672 | 2008.12.15 19:28 | s/l | 2549 | 0.14 | 138.924 | 138.924 | 136.060 | 1848.00 | 3251982.60 |
8673 | 2008.12.16 01:50 | buy | 2550 | 0.14 | 138.414 | 0.000 | 0.000 | |
8674 | 2008.12.16 01:50 | modify | 2550 | 0.14 | 138.414 | 136.014 | 139.814 | |
8675 | 2008.12.16 03:10 | modify | 2550 | 0.14 | 138.414 | 138.080 | 139.814 | |
8676 | 2008.12.16 03:15 | close | 2550 | 0.14 | 138.620 | 138.080 | 139.814 | 2828.00 | 3254810.60 |
8677 | 2008.12.16 07:45 | buy | 2551 | 0.14 | 138.394 | 0.000 | 0.000 | |
8678 | 2008.12.16 07:45 | modify | 2551 | 0.14 | 138.394 | 136.294 | 138.694 | |
8679 | 2008.12.16 14:05 | sell | 2552 | 0.14 | 137.410 | 0.000 | 0.000 | |
8680 | 2008.12.16 14:05 | modify | 2552 | 0.14 | 137.410 | 139.810 | 136.010 | |
8681 | 2008.12.16 14:10 | close | 2552 | 0.14 | 137.174 | 139.810 | 136.010 | 3248.00 | 3258058.60 |
8682 | 2008.12.16 14:35 | sell | 2553 | 0.14 | 137.710 | 0.000 | 0.000 | |
8683 | 2008.12.16 14:35 | modify | 2553 | 0.14 | 137.710 | 140.110 | 136.310 | |
8684 | 2008.12.16 14:40 | close | 2551 | 0.14 | 137.830 | 136.294 | 138.694 | -7952.00 | 3250106.60 |
8685 | 2008.12.16 16:10 | modify | 2553 | 0.14 | 137.710 | 138.094 | 136.310 | |
8686 | 2008.12.16 16:34 | s/l | 2553 | 0.14 | 138.094 | 138.094 | 136.310 | -5432.00 | 3244674.60 |
8687 | 2008.12.17 00:15 | buy | 2554 | 0.14 | 138.384 | 0.000 | 0.000 | |
8688 | 2008.12.17 00:15 | modify | 2554 | 0.14 | 138.384 | 135.984 | 139.784 | |
8689 | 2008.12.17 00:20 | modify | 2554 | 0.14 | 138.384 | 138.050 | 139.784 | |
8690 | 2008.12.17 00:25 | modify | 2554 | 0.14 | 138.384 | 138.080 | 139.784 | |
8691 | 2008.12.17 00:30 | close | 2554 | 0.14 | 138.740 | 138.080 | 139.784 | 4928.00 | 3249602.60 |
8692 | 2008.12.17 02:00 | buy | 2555 | 0.14 | 138.184 | 0.000 | 0.000 | |
8693 | 2008.12.17 02:00 | modify | 2555 | 0.14 | 138.184 | 135.784 | 139.584 | |
8694 | 2008.12.17 02:00 | buy | 2556 | 0.14 | 138.184 | 0.000 | 0.000 | |
8695 | 2008.12.17 02:00 | modify | 2556 | 0.14 | 138.184 | 136.084 | 138.484 | |
8696 | 2008.12.17 02:05 | modify | 2555 | 0.14 | 138.184 | 137.830 | 139.584 | |
8697 | 2008.12.17 02:09 | t/p | 2556 | 0.14 | 138.484 | 136.084 | 138.484 | 4144.00 | 3253746.60 |
8698 | 2008.12.17 02:10 | close | 2555 | 0.14 | 138.500 | 137.830 | 139.584 | 4368.00 | 3258114.60 |
8699 | 2008.12.17 14:15 | buy | 2557 | 0.14 | 135.424 | 0.000 | 0.000 | |
8700 | 2008.12.17 14:15 | modify | 2557 | 0.14 | 135.424 | 135.224 | 138.424 | |
8701 | 2008.12.17 14:41 | s/l | 2557 | 0.14 | 135.224 | 135.224 | 138.424 | -2856.00 | 3255258.60 |
8702 | 2008.12.17 14:45 | buy | 2558 | 0.14 | 135.404 | 0.000 | 0.000 | |
8703 | 2008.12.17 14:45 | modify | 2558 | 0.14 | 135.404 | 135.204 | 138.404 | |
8704 | 2008.12.17 14:45 | s/l | 2558 | 0.14 | 135.204 | 135.204 | 138.404 | -2856.00 | 3252402.60 |
8705 | 2008.12.17 14:50 | buy | 2559 | 0.14 | 135.394 | 0.000 | 0.000 | |
8706 | 2008.12.17 14:50 | modify | 2559 | 0.14 | 135.394 | 135.194 | 138.394 | |
8707 | 2008.12.17 14:55 | s/l | 2559 | 0.14 | 135.194 | 135.194 | 138.394 | -2856.00 | 3249546.60 |
8708 | 2008.12.17 15:00 | buy | 2560 | 0.14 | 135.374 | 0.000 | 0.000 | |
8709 | 2008.12.17 15:00 | modify | 2560 | 0.14 | 135.374 | 135.174 | 138.374 | |
8710 | 2008.12.17 15:00 | s/l | 2560 | 0.14 | 135.174 | 135.174 | 138.374 | -2856.00 | 3246690.60 |
8711 | 2008.12.17 15:05 | buy | 2561 | 0.14 | 135.274 | 0.000 | 0.000 | |
8712 | 2008.12.17 15:05 | modify | 2561 | 0.14 | 135.274 | 135.074 | 138.274 | |
8713 | 2008.12.17 15:10 | s/l | 2561 | 0.14 | 135.074 | 135.074 | 138.274 | -2856.00 | 3243834.60 |
8714 | 2008.12.17 15:15 | buy | 2562 | 0.14 | 135.324 | 0.000 | 0.000 | |
8715 | 2008.12.17 15:15 | modify | 2562 | 0.14 | 135.324 | 135.124 | 138.324 | |
8716 | 2008.12.17 15:20 | modify | 2562 | 0.14 | 135.324 | 135.270 | 138.324 | |
8717 | 2008.12.17 15:30 | modify | 2562 | 0.14 | 135.324 | 135.330 | 138.324 | |
8718 | 2008.12.17 15:35 | modify | 2562 | 0.14 | 135.324 | 135.520 | 138.324 | |
8719 | 2008.12.17 15:45 | s/l | 2562 | 0.14 | 135.520 | 135.520 | 138.324 | 2688.00 | 3246522.60 |
8720 | 2008.12.17 15:50 | sell | 2563 | 0.14 | 136.130 | 0.000 | 0.000 | |
8721 | 2008.12.17 15:50 | modify | 2563 | 0.14 | 136.130 | 138.530 | 134.730 | |
8722 | 2008.12.17 16:05 | close | 2563 | 0.14 | 135.764 | 138.530 | 134.730 | 5068.00 | 3251590.60 |
8723 | 2008.12.18 02:45 | sell | 2564 | 0.14 | 135.870 | 0.000 | 0.000 | |
8724 | 2008.12.18 02:45 | modify | 2564 | 0.14 | 135.870 | 139.270 | 133.670 | |
8725 | 2008.12.18 05:25 | close | 2564 | 0.14 | 135.814 | 139.270 | 133.670 | 728.00 | 3252318.60 |
8726 | 2008.12.18 05:25 | buy | 2565 | 0.14 | 135.814 | 0.000 | 0.000 | |
8727 | 2008.12.18 05:25 | modify | 2565 | 0.14 | 135.814 | 133.414 | 137.214 | |
8728 | 2008.12.18 05:30 | modify | 2565 | 0.14 | 135.814 | 135.420 | 137.214 | |
8729 | 2008.12.18 05:35 | modify | 2565 | 0.14 | 135.814 | 135.440 | 137.214 | |
8730 | 2008.12.18 05:40 | modify | 2565 | 0.14 | 135.814 | 135.450 | 137.214 | |
8731 | 2008.12.18 05:45 | buy | 2566 | 0.14 | 135.774 | 0.000 | 0.000 | |
8732 | 2008.12.18 05:45 | modify | 2566 | 0.14 | 135.774 | 133.374 | 137.174 | |
8733 | 2008.12.18 05:55 | modify | 2566 | 0.14 | 135.774 | 135.400 | 137.174 | |
8734 | 2008.12.18 06:05 | close | 2566 | 0.14 | 136.010 | 135.400 | 137.174 | 3248.00 | 3255566.60 |
8735 | 2008.12.18 06:05 | modify | 2565 | 0.14 | 135.814 | 135.510 | 137.214 | |
8736 | 2008.12.18 06:10 | close | 2565 | 0.14 | 136.070 | 135.510 | 137.214 | 3528.00 | 3259094.60 |
8737 | 2008.12.18 06:20 | sell | 2567 | 0.14 | 136.250 | 0.000 | 0.000 | |
8738 | 2008.12.18 06:20 | modify | 2567 | 0.14 | 136.250 | 138.350 | 135.950 | |
8739 | 2008.12.18 09:15 | close | 2567 | 0.14 | 136.034 | 138.350 | 135.950 | 2968.00 | 3262062.60 |
8740 | 2008.12.19 02:50 | sell | 2568 | 0.14 | 135.030 | 0.000 | 0.000 | |
8741 | 2008.12.19 02:50 | modify | 2568 | 0.14 | 135.030 | 138.430 | 132.830 | |
8742 | 2008.12.19 06:25 | buy | 2569 | 0.14 | 134.924 | 0.000 | 0.000 | |
8743 | 2008.12.19 06:25 | modify | 2569 | 0.14 | 134.924 | 132.524 | 136.324 | |
8744 | 2008.12.19 06:30 | modify | 2569 | 0.14 | 134.924 | 134.570 | 136.324 | |
8745 | 2008.12.19 06:35 | modify | 2569 | 0.14 | 134.924 | 134.610 | 136.324 | |
8746 | 2008.12.19 07:10 | close | 2569 | 0.14 | 135.660 | 134.610 | 136.324 | 10248.00 | 3272310.60 |
8747 | 2008.12.19 08:35 | close | 2568 | 0.14 | 134.674 | 138.430 | 132.830 | 4928.00 | 3277238.60 |
8748 | 2008.12.22 00:05 | sell | 2570 | 0.14 | 133.200 | 0.000 | 0.000 | |
8749 | 2008.12.22 00:05 | modify | 2570 | 0.14 | 133.200 | 135.600 | 131.800 | |
8750 | 2008.12.22 07:45 | buy | 2571 | 0.14 | 134.104 | 0.000 | 0.000 | |
8751 | 2008.12.22 07:45 | modify | 2571 | 0.14 | 134.104 | 131.704 | 135.504 | |
8752 | 2008.12.22 09:40 | close | 2570 | 0.14 | 133.874 | 135.600 | 131.800 | -9492.00 | 3267746.60 |
8753 | 2008.12.22 18:00 | sell | 2572 | 0.14 | 133.040 | 0.000 | 0.000 | |
8754 | 2008.12.22 18:00 | modify | 2572 | 0.14 | 133.040 | 135.440 | 131.640 | |
8755 | 2008.12.22 18:05 | modify | 2572 | 0.14 | 133.040 | 133.354 | 131.640 | |
8756 | 2008.12.22 18:20 | close | 2572 | 0.14 | 132.794 | 133.354 | 131.640 | 3388.00 | 3271134.60 |
8757 | 2008.12.22 18:55 | close | 2571 | 0.14 | 133.290 | 131.704 | 135.504 | -11452.00 | 3259682.60 |
8758 | 2008.12.23 14:15 | sell | 2573 | 0.14 | 133.400 | 0.000 | 0.000 | |
8759 | 2008.12.23 14:15 | modify | 2573 | 0.14 | 133.400 | 135.500 | 133.100 | |
8760 | 2008.12.23 17:55 | close | 2573 | 0.14 | 133.154 | 135.500 | 133.100 | 3388.00 | 3263070.60 |
8761 | 2008.12.24 03:00 | buy | 2574 | 0.14 | 133.624 | 0.000 | 0.000 | |
8762 | 2008.12.24 03:00 | modify | 2574 | 0.14 | 133.624 | 130.224 | 135.824 | |
8763 | 2008.12.24 11:45 | sell | 2575 | 0.14 | 133.390 | 0.000 | 0.000 | |
8764 | 2008.12.24 11:45 | modify | 2575 | 0.14 | 133.390 | 135.790 | 131.990 | |
8765 | 2008.12.24 11:55 | modify | 2575 | 0.14 | 133.390 | 133.694 | 131.990 | |
8766 | 2008.12.24 12:15 | close | 2575 | 0.14 | 133.174 | 133.694 | 131.990 | 2968.00 | 3266038.60 |
8767 | 2008.12.24 13:50 | sell | 2576 | 0.14 | 133.300 | 0.000 | 0.000 | |
8768 | 2008.12.24 13:50 | modify | 2576 | 0.14 | 133.300 | 135.700 | 131.900 | |
8769 | 2008.12.24 14:10 | modify | 2576 | 0.14 | 133.300 | 133.624 | 131.900 | |
8770 | 2008.12.24 14:45 | close | 2576 | 0.14 | 132.854 | 133.624 | 131.900 | 6188.00 | 3272226.60 |
8771 | 2008.12.24 20:10 | close | 2574 | 0.14 | 133.410 | 130.224 | 135.824 | -3052.00 | 3269174.60 |
8772 | 2008.12.26 15:15 | sell | 2577 | 0.14 | 133.360 | 0.000 | 0.000 | |
8773 | 2008.12.26 15:15 | modify | 2577 | 0.14 | 133.360 | 137.160 | 132.460 | |
8774 | 2008.12.26 15:15 | sell | 2578 | 0.14 | 133.360 | 0.000 | 0.000 | |
8775 | 2008.12.26 15:15 | modify | 2578 | 0.14 | 133.360 | 135.460 | 133.060 | |
8776 | 2008.12.26 15:40 | sell | 2579 | 0.14 | 133.390 | 0.000 | 0.000 | |
8777 | 2008.12.26 15:40 | modify | 2579 | 0.14 | 133.390 | 135.490 | 133.090 | |
8778 | 2008.12.26 16:06 | t/p | 2579 | 0.14 | 133.090 | 135.490 | 133.090 | 4144.00 | 3273318.60 |
8779 | 2008.12.26 16:06 | t/p | 2578 | 0.14 | 133.060 | 135.460 | 133.060 | 4144.00 | 3277462.60 |
8780 | 2008.12.26 16:10 | close | 2577 | 0.14 | 133.204 | 137.160 | 132.460 | 2128.00 | 3279590.60 |
8781 | 2008.12.29 08:30 | sell | 2580 | 0.14 | 133.000 | 0.000 | 0.000 | |
8782 | 2008.12.29 08:30 | modify | 2580 | 0.14 | 133.000 | 135.400 | 131.600 | |
8783 | 2008.12.29 10:55 | close | 2580 | 0.14 | 132.844 | 135.400 | 131.600 | 2128.00 | 3281718.60 |
8784 | 2008.12.29 16:25 | sell | 2581 | 0.14 | 132.090 | 0.000 | 0.000 | |
8785 | 2008.12.29 16:25 | modify | 2581 | 0.14 | 132.090 | 134.490 | 130.690 | |
8786 | 2008.12.29 16:30 | modify | 2581 | 0.14 | 132.090 | 132.474 | 130.690 | |
8787 | 2008.12.29 16:35 | close | 2581 | 0.14 | 131.874 | 132.474 | 130.690 | 2968.00 | 3284686.60 |
8788 | 2008.12.29 21:30 | sell | 2582 | 0.14 | 131.220 | 0.000 | 0.000 | |
8789 | 2008.12.29 21:30 | modify | 2582 | 0.14 | 131.220 | 133.320 | 130.920 | |
8790 | 2008.12.29 23:02 | t/p | 2582 | 0.14 | 130.920 | 133.320 | 130.920 | 4144.00 | 3288830.60 |
8791 | 2008.12.30 16:45 | sell | 2583 | 0.14 | 130.900 | 0.000 | 0.000 | |
8792 | 2008.12.30 16:45 | modify | 2583 | 0.14 | 130.900 | 134.700 | 130.000 | |
8793 | 2008.12.30 16:55 | sell | 2584 | 0.14 | 130.860 | 0.000 | 0.000 | |
8794 | 2008.12.30 16:55 | modify | 2584 | 0.14 | 130.860 | 134.660 | 129.960 | |
8795 | 2008.12.30 17:00 | close | 2584 | 0.14 | 130.634 | 134.660 | 129.960 | 3108.00 | 3291938.60 |
8796 | 2008.12.30 17:00 | close | 2583 | 0.14 | 130.634 | 134.700 | 130.000 | 3668.00 | 3295606.60 |
8797 | 2008.12.30 20:25 | sell | 2585 | 0.14 | 130.400 | 0.000 | 0.000 | |
8798 | 2008.12.30 20:25 | modify | 2585 | 0.14 | 130.400 | 132.800 | 129.000 | |
8799 | 2008.12.30 20:30 | modify | 2585 | 0.14 | 130.400 | 130.734 | 129.000 | |
8800 | 2008.12.30 21:15 | modify | 2585 | 0.14 | 130.400 | 130.724 | 129.000 | |
8801 | 2008.12.30 21:25 | close | 2585 | 0.14 | 130.114 | 130.724 | 129.000 | 3948.00 | 3299554.60 |
8802 | 2008.12.31 01:35 | sell | 2586 | 0.14 | 130.470 | 0.000 | 0.000 | |
8803 | 2008.12.31 01:35 | modify | 2586 | 0.14 | 130.470 | 132.570 | 130.170 | |
8804 | 2008.12.31 04:39 | t/p | 2586 | 0.14 | 130.170 | 132.570 | 130.170 | 4144.00 | 3303698.60 |
8805 | 2009.01.02 09:00 | buy | 2587 | 0.14 | 133.124 | 0.000 | 0.000 | |
8806 | 2009.01.02 09:00 | modify | 2587 | 0.14 | 133.124 | 130.724 | 134.524 | |
8807 | 2009.01.02 09:05 | modify | 2587 | 0.14 | 133.124 | 132.780 | 134.524 | |
8808 | 2009.01.02 09:12 | s/l | 2587 | 0.14 | 132.780 | 132.780 | 134.524 | -4872.00 | 3298826.60 |
8809 | 2009.01.02 09:40 | buy | 2588 | 0.14 | 132.704 | 0.000 | 0.000 | |
8810 | 2009.01.02 09:40 | modify | 2588 | 0.14 | 132.704 | 129.304 | 134.904 | |
8811 | 2009.01.02 11:00 | close | 2588 | 0.14 | 133.190 | 129.304 | 134.904 | 6748.00 | 3305574.60 |
8812 | 2009.01.02 16:15 | sell | 2589 | 0.14 | 132.110 | 0.000 | 0.000 | |
8813 | 2009.01.02 16:15 | modify | 2589 | 0.14 | 132.110 | 134.510 | 130.710 | |
8814 | 2009.01.02 17:30 | modify | 2589 | 0.14 | 132.110 | 132.424 | 130.710 | |
8815 | 2009.01.02 17:40 | close | 2589 | 0.14 | 131.864 | 132.424 | 130.710 | 3388.00 | 3308962.60 |
8816 | 2009.01.02 18:55 | sell | 2590 | 0.14 | 132.250 | 0.000 | 0.000 | |
8817 | 2009.01.02 18:55 | modify | 2590 | 0.14 | 132.250 | 134.650 | 130.850 | |
8818 | 2009.01.02 20:00 | modify | 2590 | 0.14 | 132.250 | 132.624 | 130.850 | |
8819 | 2009.01.02 20:05 | modify | 2590 | 0.14 | 132.250 | 132.554 | 130.850 | |
8820 | 2009.01.02 20:37 | s/l | 2590 | 0.14 | 132.554 | 132.554 | 130.850 | -4312.00 | 3304650.60 |
8821 | 2009.01.05 03:35 | buy | 2591 | 0.14 | 133.114 | 0.000 | 0.000 | |
8822 | 2009.01.05 03:35 | modify | 2591 | 0.14 | 133.114 | 129.714 | 135.314 | |
8823 | 2009.01.05 08:25 | close | 2591 | 0.14 | 133.440 | 129.714 | 135.314 | 4508.00 | 3309158.60 |
8824 | 2009.01.05 15:25 | buy | 2592 | 0.14 | 135.154 | 0.000 | 0.000 | |
8825 | 2009.01.05 15:25 | modify | 2592 | 0.14 | 135.154 | 132.754 | 136.554 | |
8826 | 2009.01.05 16:10 | modify | 2592 | 0.14 | 135.154 | 134.760 | 136.554 | |
8827 | 2009.01.05 16:35 | modify | 2592 | 0.14 | 135.154 | 134.770 | 136.554 | |
8828 | 2009.01.05 16:40 | close | 2592 | 0.14 | 135.360 | 134.770 | 136.554 | 2828.00 | 3311986.60 |
8829 | 2009.01.06 01:00 | buy | 2593 | 0.14 | 136.834 | 0.000 | 0.000 | |
8830 | 2009.01.06 01:00 | modify | 2593 | 0.14 | 136.834 | 134.434 | 138.234 | |
8831 | 2009.01.06 01:50 | close | 2593 | 0.14 | 137.070 | 134.434 | 138.234 | 3248.00 | 3315234.60 |
8832 | 2009.01.06 09:55 | sell | 2594 | 0.14 | 136.370 | 0.000 | 0.000 | |
8833 | 2009.01.06 09:55 | modify | 2594 | 0.14 | 136.370 | 138.770 | 134.970 | |
8834 | 2009.01.06 15:10 | buy | 2595 | 0.14 | 136.934 | 0.000 | 0.000 | |
8835 | 2009.01.06 15:10 | modify | 2595 | 0.14 | 136.934 | 133.534 | 139.134 | |
8836 | 2009.01.06 15:10 | close | 2594 | 0.14 | 136.934 | 138.770 | 134.970 | -7952.00 | 3307282.60 |
8837 | 2009.01.06 16:00 | close | 2595 | 0.14 | 137.360 | 133.534 | 139.134 | 5908.00 | 3313190.60 |
8838 | 2009.01.06 19:25 | sell | 2596 | 0.14 | 139.680 | 0.000 | 0.000 | |
8839 | 2009.01.06 19:25 | modify | 2596 | 0.14 | 139.680 | 139.880 | 136.680 | |
8840 | 2009.01.06 19:45 | close | 2596 | 0.14 | 139.874 | 139.880 | 136.680 | -2772.00 | 3310418.60 |
8841 | 2009.01.06 19:45 | sell | 2597 | 0.14 | 139.860 | 0.000 | 0.000 | |
8842 | 2009.01.06 19:45 | modify | 2597 | 0.14 | 139.860 | 140.060 | 136.860 | |
8843 | 2009.01.06 19:50 | close | 2597 | 0.14 | 140.044 | 140.060 | 136.860 | -2632.00 | 3307786.60 |
8844 | 2009.01.06 19:50 | sell | 2598 | 0.14 | 140.030 | 0.000 | 0.000 | |
8845 | 2009.01.06 19:50 | modify | 2598 | 0.14 | 140.030 | 140.230 | 137.030 | |
8846 | 2009.01.06 19:52 | s/l | 2598 | 0.14 | 140.230 | 140.230 | 137.030 | -2856.00 | 3304930.60 |
8847 | 2009.01.06 19:55 | sell | 2599 | 0.14 | 140.160 | 0.000 | 0.000 | |
8848 | 2009.01.06 19:55 | modify | 2599 | 0.14 | 140.160 | 140.360 | 137.160 | |
8849 | 2009.01.06 19:58 | s/l | 2599 | 0.14 | 140.360 | 140.360 | 137.160 | -2856.00 | 3302074.60 |
8850 | 2009.01.06 20:00 | sell | 2600 | 0.14 | 140.450 | 0.000 | 0.000 | |
8851 | 2009.01.06 20:00 | modify | 2600 | 0.14 | 140.450 | 140.650 | 137.450 | |
8852 | 2009.01.06 20:01 | s/l | 2600 | 0.14 | 140.650 | 140.650 | 137.450 | -2856.00 | 3299218.60 |
8853 | 2009.01.06 20:05 | sell | 2601 | 0.14 | 140.390 | 0.000 | 0.000 | |
8854 | 2009.01.06 20:05 | modify | 2601 | 0.14 | 140.390 | 140.590 | 137.390 | |
8855 | 2009.01.06 20:15 | modify | 2601 | 0.14 | 140.390 | 140.234 | 137.390 | |
8856 | 2009.01.06 20:20 | modify | 2601 | 0.14 | 140.390 | 140.144 | 137.390 | |
8857 | 2009.01.06 20:35 | modify | 2601 | 0.14 | 140.390 | 140.094 | 137.390 | |
8858 | 2009.01.06 20:40 | modify | 2601 | 0.14 | 140.390 | 140.084 | 137.390 | |
8859 | 2009.01.06 20:55 | modify | 2601 | 0.14 | 140.390 | 139.984 | 137.390 | |
8860 | 2009.01.06 21:03 | s/l | 2601 | 0.14 | 139.984 | 139.984 | 137.390 | 5628.00 | 3304846.60 |
8861 | 2009.01.06 22:05 | sell | 2602 | 0.14 | 140.780 | 0.000 | 0.000 | |
8862 | 2009.01.06 22:05 | modify | 2602 | 0.14 | 140.780 | 140.980 | 137.780 | |
8863 | 2009.01.06 22:10 | modify | 2602 | 0.14 | 140.780 | 140.704 | 137.780 | |
8864 | 2009.01.06 22:15 | modify | 2602 | 0.14 | 140.780 | 140.694 | 137.780 | |
8865 | 2009.01.06 22:20 | modify | 2602 | 0.14 | 140.780 | 140.614 | 137.780 | |
8866 | 2009.01.06 22:25 | modify | 2602 | 0.14 | 140.780 | 140.444 | 137.780 | |
8867 | 2009.01.06 23:00 | s/l | 2602 | 0.14 | 140.444 | 140.444 | 137.780 | 4648.00 | 3309494.60 |
8868 | 2009.01.07 00:35 | buy | 2603 | 0.14 | 139.394 | 0.000 | 0.000 | |
8869 | 2009.01.07 00:35 | modify | 2603 | 0.14 | 139.394 | 135.994 | 141.594 | |
8870 | 2009.01.07 02:30 | close | 2603 | 0.14 | 139.640 | 135.994 | 141.594 | 3388.00 | 3312882.60 |
8871 | 2009.01.07 05:00 | buy | 2604 | 0.14 | 139.574 | 0.000 | 0.000 | |
8872 | 2009.01.07 05:00 | modify | 2604 | 0.14 | 139.574 | 137.474 | 139.874 | |
8873 | 2009.01.07 05:15 | close | 2604 | 0.14 | 139.800 | 137.474 | 139.874 | 3108.00 | 3315990.60 |
8874 | 2009.01.07 21:25 | buy | 2605 | 0.14 | 140.304 | 0.000 | 0.000 | |
8875 | 2009.01.07 21:25 | modify | 2605 | 0.14 | 140.304 | 137.904 | 141.704 | |
8876 | 2009.01.07 21:45 | modify | 2605 | 0.14 | 140.304 | 139.970 | 141.704 | |
8877 | 2009.01.07 21:50 | modify | 2605 | 0.14 | 140.304 | 139.990 | 141.704 | |
8878 | 2009.01.07 22:01 | s/l | 2605 | 0.14 | 139.990 | 139.990 | 141.704 | -4452.00 | 3311538.60 |
8879 | 2009.01.07 22:10 | buy | 2606 | 0.14 | 139.924 | 0.000 | 0.000 | |
8880 | 2009.01.07 22:10 | modify | 2606 | 0.14 | 139.924 | 136.524 | 142.124 | |
8881 | 2009.01.08 03:35 | sell | 2607 | 0.14 | 139.980 | 0.000 | 0.000 | |
8882 | 2009.01.08 03:35 | modify | 2607 | 0.14 | 139.980 | 142.380 | 138.580 | |
8883 | 2009.01.08 03:50 | modify | 2607 | 0.14 | 139.980 | 140.364 | 138.580 | |
8884 | 2009.01.08 04:00 | modify | 2607 | 0.14 | 139.980 | 140.354 | 138.580 | |
8885 | 2009.01.08 04:05 | close | 2607 | 0.14 | 139.694 | 140.354 | 138.580 | 3948.00 | 3315486.60 |
8886 | 2009.01.08 11:15 | close | 2606 | 0.14 | 138.570 | 136.524 | 142.124 | -19041.40 | 3296445.20 |
8887 | 2009.01.08 14:05 | sell | 2608 | 0.14 | 138.480 | 0.000 | 0.000 | |
8888 | 2009.01.08 14:05 | modify | 2608 | 0.14 | 138.480 | 140.880 | 137.080 | |
8889 | 2009.01.08 14:10 | sell | 2609 | 0.14 | 139.130 | 0.000 | 0.000 | |
8890 | 2009.01.08 14:10 | modify | 2609 | 0.14 | 139.130 | 142.530 | 136.930 | |
8891 | 2009.01.08 16:55 | close | 2609 | 0.14 | 139.184 | 142.530 | 136.930 | -812.00 | 3295633.20 |
8892 | 2009.01.08 17:05 | close | 2608 | 0.14 | 138.574 | 140.880 | 137.080 | -1372.00 | 3294261.20 |
8893 | 2009.01.09 16:05 | buy | 2610 | 0.14 | 138.714 | 0.000 | 0.000 | |
8894 | 2009.01.09 16:05 | modify | 2610 | 0.14 | 138.714 | 136.314 | 140.114 | |
8895 | 2009.01.09 16:20 | close | 2610 | 0.14 | 138.980 | 136.314 | 140.114 | 3668.00 | 3297929.20 |
8896 | 2009.01.09 21:10 | sell | 2611 | 0.14 | 137.140 | 0.000 | 0.000 | |
8897 | 2009.01.09 21:10 | modify | 2611 | 0.14 | 137.140 | 139.540 | 135.740 | |
8898 | 2009.01.09 21:20 | modify | 2611 | 0.14 | 137.140 | 137.514 | 135.740 | |
8899 | 2009.01.09 21:25 | close | 2611 | 0.14 | 136.884 | 137.514 | 135.740 | 3528.00 | 3301457.20 |
8900 | 2009.01.12 14:25 | sell | 2612 | 0.14 | 134.860 | 0.000 | 0.000 | |
8901 | 2009.01.12 14:25 | modify | 2612 | 0.14 | 134.860 | 137.260 | 133.460 | |
8902 | 2009.01.12 14:30 | modify | 2612 | 0.14 | 134.860 | 135.244 | 133.460 | |
8903 | 2009.01.12 15:10 | modify | 2612 | 0.14 | 134.860 | 135.194 | 133.460 | |
8904 | 2009.01.12 15:15 | close | 2612 | 0.14 | 134.484 | 135.194 | 133.460 | 5208.00 | 3306665.20 |
8905 | 2009.01.12 17:15 | buy | 2613 | 0.14 | 132.794 | 0.000 | 0.000 | |
8906 | 2009.01.12 17:15 | modify | 2613 | 0.14 | 132.794 | 132.594 | 135.794 | |
8907 | 2009.01.12 17:23 | s/l | 2613 | 0.14 | 132.594 | 132.594 | 135.794 | -2856.00 | 3303809.20 |
8908 | 2009.01.12 17:25 | buy | 2614 | 0.14 | 132.684 | 0.000 | 0.000 | |
8909 | 2009.01.12 17:25 | modify | 2614 | 0.14 | 132.684 | 132.484 | 135.684 | |
8910 | 2009.01.12 17:34 | s/l | 2614 | 0.14 | 132.484 | 132.484 | 135.684 | -2856.00 | 3300953.20 |
8911 | 2009.01.12 17:35 | buy | 2615 | 0.14 | 132.574 | 0.000 | 0.000 | |
8912 | 2009.01.12 17:35 | modify | 2615 | 0.14 | 132.574 | 132.374 | 135.574 | |
8913 | 2009.01.12 17:53 | s/l | 2615 | 0.14 | 132.374 | 132.374 | 135.574 | -2856.00 | 3298097.20 |
8914 | 2009.01.12 17:55 | buy | 2616 | 0.14 | 132.484 | 0.000 | 0.000 | |
8915 | 2009.01.12 17:55 | modify | 2616 | 0.14 | 132.484 | 132.284 | 135.484 | |
8916 | 2009.01.12 17:57 | s/l | 2616 | 0.14 | 132.284 | 132.284 | 135.484 | -2856.00 | 3295241.20 |
8917 | 2009.01.12 18:00 | buy | 2617 | 0.14 | 132.374 | 0.000 | 0.000 | |
8918 | 2009.01.12 18:00 | modify | 2617 | 0.14 | 132.374 | 132.174 | 135.374 | |
8919 | 2009.01.12 18:15 | s/l | 2617 | 0.14 | 132.174 | 132.174 | 135.374 | -2856.00 | 3292385.20 |
8920 | 2009.01.12 18:20 | buy | 2618 | 0.14 | 132.274 | 0.000 | 0.000 | |
8921 | 2009.01.12 18:20 | modify | 2618 | 0.14 | 132.274 | 132.074 | 135.274 | |
8922 | 2009.01.12 18:42 | s/l | 2618 | 0.14 | 132.074 | 132.074 | 135.274 | -2856.00 | 3289529.20 |
8923 | 2009.01.12 18:45 | buy | 2619 | 0.14 | 132.124 | 0.000 | 0.000 | |
8924 | 2009.01.12 18:45 | modify | 2619 | 0.14 | 132.124 | 131.924 | 135.124 | |
8925 | 2009.01.12 18:51 | s/l | 2619 | 0.14 | 131.924 | 131.924 | 135.124 | -2856.00 | 3286673.20 |
8926 | 2009.01.12 18:55 | buy | 2620 | 0.14 | 131.894 | 0.000 | 0.000 | |
8927 | 2009.01.12 18:55 | modify | 2620 | 0.14 | 131.894 | 131.694 | 134.894 | |
8928 | 2009.01.12 18:57 | s/l | 2620 | 0.14 | 131.694 | 131.694 | 134.894 | -2856.00 | 3283817.20 |
8929 | 2009.01.12 19:00 | buy | 2621 | 0.14 | 131.834 | 0.000 | 0.000 | |
8930 | 2009.01.12 19:00 | modify | 2621 | 0.14 | 131.834 | 131.634 | 134.834 | |
8931 | 2009.01.12 19:10 | modify | 2621 | 0.14 | 131.834 | 131.760 | 134.834 | |
8932 | 2009.01.12 19:15 | modify | 2621 | 0.14 | 131.834 | 131.850 | 134.834 | |
8933 | 2009.01.12 19:20 | modify | 2621 | 0.14 | 131.834 | 131.860 | 134.834 | |
8934 | 2009.01.12 19:25 | modify | 2621 | 0.14 | 131.834 | 131.890 | 134.834 | |
8935 | 2009.01.12 19:35 | modify | 2621 | 0.14 | 131.834 | 131.940 | 134.834 | |
8936 | 2009.01.12 19:40 | modify | 2621 | 0.14 | 131.834 | 132.010 | 134.834 | |
8937 | 2009.01.12 19:55 | modify | 2621 | 0.14 | 131.834 | 132.170 | 134.834 | |
8938 | 2009.01.12 21:09 | s/l | 2621 | 0.14 | 132.170 | 132.170 | 134.834 | 4648.00 | 3288465.20 |
8939 | 2009.01.13 01:35 | sell | 2622 | 0.14 | 132.490 | 0.000 | 0.000 | |
8940 | 2009.01.13 01:35 | modify | 2622 | 0.14 | 132.490 | 134.890 | 131.090 | |
8941 | 2009.01.13 02:10 | close | 2622 | 0.14 | 132.264 | 134.890 | 131.090 | 3108.00 | 3291573.20 |
8942 | 2009.01.13 16:50 | sell | 2623 | 0.14 | 131.000 | 0.000 | 0.000 | |
8943 | 2009.01.13 16:50 | modify | 2623 | 0.14 | 131.000 | 134.400 | 128.800 | |
8944 | 2009.01.13 17:25 | close | 2623 | 0.14 | 130.564 | 134.400 | 128.800 | 6048.00 | 3297621.20 |
8945 | 2009.01.13 23:30 | sell | 2624 | 0.14 | 129.400 | 0.000 | 0.000 | |
8946 | 2009.01.13 23:30 | modify | 2624 | 0.14 | 129.400 | 131.800 | 128.000 | |
8947 | 2009.01.14 03:05 | sell | 2625 | 0.14 | 129.960 | 0.000 | 0.000 | |
8948 | 2009.01.14 03:05 | modify | 2625 | 0.14 | 129.960 | 133.360 | 127.760 | |
8949 | 2009.01.14 03:05 | sell | 2626 | 0.14 | 129.960 | 0.000 | 0.000 | |
8950 | 2009.01.14 03:05 | modify | 2626 | 0.14 | 129.960 | 132.060 | 129.660 | |
8951 | 2009.01.14 05:55 | close | 2625 | 0.14 | 130.174 | 133.360 | 127.760 | -3052.00 | 3294569.20 |
8952 | 2009.01.14 05:55 | buy | 2627 | 0.14 | 130.174 | 0.000 | 0.000 | |
8953 | 2009.01.14 05:55 | modify | 2627 | 0.14 | 130.174 | 127.774 | 131.574 | |
8954 | 2009.01.14 05:55 | close | 2626 | 0.14 | 130.174 | 132.060 | 129.660 | -3052.00 | 3291517.20 |
8955 | 2009.01.14 07:05 | modify | 2627 | 0.14 | 130.174 | 129.830 | 131.574 | |
8956 | 2009.01.14 07:10 | close | 2627 | 0.14 | 130.490 | 129.830 | 131.574 | 4368.00 | 3295885.20 |
8957 | 2009.01.14 09:20 | buy | 2628 | 0.14 | 130.684 | 0.000 | 0.000 | |
8958 | 2009.01.14 09:20 | modify | 2628 | 0.14 | 130.684 | 128.284 | 132.084 | |
8959 | 2009.01.14 09:25 | close | 2628 | 0.14 | 130.930 | 128.284 | 132.084 | 3388.00 | 3299273.20 |
8960 | 2009.01.14 10:16 | s/l | 2624 | 0.14 | 131.800 | 131.800 | 128.000 | -33702.20 | 3265571.00 |
8961 | 2009.01.14 17:05 | sell | 2629 | 0.14 | 130.140 | 0.000 | 0.000 | |
8962 | 2009.01.14 17:05 | modify | 2629 | 0.14 | 130.140 | 132.240 | 129.840 | |
8963 | 2009.01.14 17:14 | t/p | 2629 | 0.14 | 129.840 | 132.240 | 129.840 | 4144.00 | 3269715.00 |
8964 | 2009.01.15 01:45 | sell | 2630 | 0.14 | 130.020 | 0.000 | 0.000 | |
8965 | 2009.01.15 01:45 | modify | 2630 | 0.14 | 130.020 | 132.120 | 129.720 | |
8966 | 2009.01.15 03:52 | t/p | 2630 | 0.14 | 129.720 | 132.120 | 129.720 | 4144.00 | 3273859.00 |
8967 | 2009.01.15 19:35 | buy | 2631 | 0.14 | 130.274 | 0.000 | 0.000 | |
8968 | 2009.01.15 19:35 | modify | 2631 | 0.14 | 130.274 | 127.874 | 131.674 | |
8969 | 2009.01.15 19:45 | modify | 2631 | 0.14 | 130.274 | 129.900 | 131.674 | |
8970 | 2009.01.15 19:50 | modify | 2631 | 0.14 | 130.274 | 129.950 | 131.674 | |
8971 | 2009.01.15 19:55 | close | 2631 | 0.14 | 130.510 | 129.950 | 131.674 | 3248.00 | 3277107.00 |
8972 | 2009.01.16 14:35 | buy | 2632 | 0.14 | 135.064 | 0.000 | 0.000 | |
8973 | 2009.01.16 14:35 | modify | 2632 | 0.14 | 135.064 | 132.664 | 136.464 | |
8974 | 2009.01.16 15:05 | modify | 2632 | 0.14 | 135.064 | 134.670 | 136.464 | |
8975 | 2009.01.16 15:35 | modify | 2632 | 0.14 | 135.064 | 134.730 | 136.464 | |
8976 | 2009.01.16 16:25 | modify | 2632 | 0.14 | 135.064 | 134.750 | 136.464 | |
8977 | 2009.01.16 16:30 | close | 2632 | 0.14 | 135.420 | 134.750 | 136.464 | 4928.00 | 3282035.00 |
8978 | 2009.01.16 19:40 | buy | 2633 | 0.14 | 132.154 | 0.000 | 0.000 | |
8979 | 2009.01.16 19:40 | modify | 2633 | 0.14 | 132.154 | 131.954 | 135.154 | |
8980 | 2009.01.16 19:55 | modify | 2633 | 0.14 | 132.154 | 132.250 | 135.154 | |
8981 | 2009.01.16 20:15 | modify | 2633 | 0.14 | 132.154 | 132.380 | 135.154 | |
8982 | 2009.01.16 20:45 | sell | 2634 | 0.14 | 132.880 | 0.000 | 0.000 | |
8983 | 2009.01.16 20:45 | modify | 2634 | 0.14 | 132.880 | 135.280 | 131.480 | |
8984 | 2009.01.16 20:45 | modify | 2633 | 0.14 | 132.154 | 132.480 | 135.154 | |
8985 | 2009.01.16 20:50 | modify | 2634 | 0.14 | 132.880 | 133.244 | 131.480 | |
8986 | 2009.01.16 21:00 | modify | 2633 | 0.14 | 132.154 | 132.510 | 135.154 | |
8987 | 2009.01.16 21:05 | modify | 2633 | 0.14 | 132.154 | 132.590 | 135.154 | |
8988 | 2009.01.16 21:10 | modify | 2633 | 0.14 | 132.154 | 132.700 | 135.154 | |
8989 | 2009.01.16 21:13 | s/l | 2634 | 0.14 | 133.244 | 133.244 | 131.480 | -5152.00 | 3276883.00 |
8990 | 2009.01.16 21:15 | modify | 2633 | 0.14 | 132.154 | 132.890 | 135.154 | |
8991 | 2009.01.16 21:40 | modify | 2633 | 0.14 | 132.154 | 132.930 | 135.154 | |
8992 | 2009.01.16 21:55 | modify | 2633 | 0.14 | 132.154 | 133.120 | 135.154 | |
8993 | 2009.01.16 22:00 | modify | 2633 | 0.14 | 132.154 | 133.160 | 135.154 | |
8994 | 2009.01.19 00:00 | close | 2633 | 0.14 | 134.900 | 133.160 | 135.154 | 38299.80 | 3315182.80 |
8995 | 2009.01.19 07:00 | buy | 2635 | 0.14 | 135.074 | 0.000 | 0.000 | |
8996 | 2009.01.19 07:00 | modify | 2635 | 0.14 | 135.074 | 132.674 | 136.474 | |
8997 | 2009.01.19 07:15 | buy | 2636 | 0.14 | 134.864 | 0.000 | 0.000 | |
8998 | 2009.01.19 07:15 | modify | 2636 | 0.14 | 134.864 | 131.464 | 137.064 | |
8999 | 2009.01.19 08:20 | close | 2636 | 0.14 | 135.240 | 131.464 | 137.064 | 5208.00 | 3320390.80 |
9000 | 2009.01.19 08:20 | modify | 2635 | 0.14 | 135.074 | 134.740 | 136.474 | |
9001 | 2009.01.19 08:47 | s/l | 2635 | 0.14 | 134.740 | 134.740 | 136.474 | -4732.00 | 3315658.80 |
9002 | 2009.01.19 11:45 | buy | 2637 | 0.14 | 132.584 | 0.000 | 0.000 | |
9003 | 2009.01.19 11:45 | modify | 2637 | 0.14 | 132.584 | 132.384 | 135.584 | |
9004 | 2009.01.19 11:55 | modify | 2637 | 0.14 | 132.584 | 132.560 | 135.584 | |
9005 | 2009.01.19 12:10 | modify | 2637 | 0.14 | 132.584 | 132.700 | 135.584 | |
9006 | 2009.01.19 12:15 | modify | 2637 | 0.14 | 132.584 | 132.720 | 135.584 | |
9007 | 2009.01.19 12:30 | sell | 2638 | 0.14 | 133.350 | 0.000 | 0.000 | |
9008 | 2009.01.19 12:30 | modify | 2638 | 0.14 | 133.350 | 135.750 | 131.950 | |
9009 | 2009.01.19 12:30 | modify | 2637 | 0.14 | 132.584 | 132.950 | 135.584 | |
9010 | 2009.01.19 12:40 | modify | 2638 | 0.14 | 133.350 | 133.744 | 131.950 | |
9011 | 2009.01.19 12:45 | close | 2638 | 0.14 | 133.094 | 133.744 | 131.950 | 3528.00 | 3319186.80 |
9012 | 2009.01.19 12:51 | s/l | 2637 | 0.14 | 132.950 | 132.950 | 135.584 | 5068.00 | 3324254.80 |
9013 | 2009.01.19 15:15 | buy | 2639 | 0.14 | 131.684 | 0.000 | 0.000 | |
9014 | 2009.01.19 15:15 | modify | 2639 | 0.14 | 131.684 | 131.484 | 134.684 | |
9015 | 2009.01.19 15:17 | s/l | 2639 | 0.14 | 131.484 | 131.484 | 134.684 | -2856.00 | 3321398.80 |
9016 | 2009.01.19 15:20 | buy | 2640 | 0.14 | 131.664 | 0.000 | 0.000 | |
9017 | 2009.01.19 15:20 | modify | 2640 | 0.14 | 131.664 | 131.464 | 134.664 | |
9018 | 2009.01.19 15:23 | s/l | 2640 | 0.14 | 131.464 | 131.464 | 134.664 | -2856.00 | 3318542.80 |
9019 | 2009.01.19 15:25 | buy | 2641 | 0.14 | 131.624 | 0.000 | 0.000 | |
9020 | 2009.01.19 15:25 | modify | 2641 | 0.14 | 131.624 | 131.424 | 134.624 | |
9021 | 2009.01.19 15:43 | s/l | 2641 | 0.14 | 131.424 | 131.424 | 134.624 | -2856.00 | 3315686.80 |
9022 | 2009.01.19 15:45 | buy | 2642 | 0.14 | 131.554 | 0.000 | 0.000 | |
9023 | 2009.01.19 15:45 | modify | 2642 | 0.14 | 131.554 | 131.354 | 134.554 | |
9024 | 2009.01.19 15:47 | s/l | 2642 | 0.14 | 131.354 | 131.354 | 134.554 | -2856.00 | 3312830.80 |
9025 | 2009.01.19 15:50 | buy | 2643 | 0.14 | 131.104 | 0.000 | 0.000 | |
9026 | 2009.01.19 15:50 | modify | 2643 | 0.14 | 131.104 | 130.904 | 134.104 | |
9027 | 2009.01.19 16:00 | modify | 2643 | 0.14 | 131.104 | 131.010 | 134.104 | |
9028 | 2009.01.19 16:31 | s/l | 2643 | 0.14 | 131.010 | 131.010 | 134.104 | -1372.00 | 3311458.80 |
9029 | 2009.01.19 16:35 | buy | 2644 | 0.14 | 130.744 | 0.000 | 0.000 | |
9030 | 2009.01.19 16:35 | modify | 2644 | 0.14 | 130.744 | 130.544 | 133.744 | |
9031 | 2009.01.19 16:45 | s/l | 2644 | 0.14 | 130.544 | 130.544 | 133.744 | -2856.00 | 3308602.80 |
9032 | 2009.01.19 16:50 | buy | 2645 | 0.14 | 130.844 | 0.000 | 0.000 | |
9033 | 2009.01.19 16:50 | modify | 2645 | 0.14 | 130.844 | 130.644 | 133.844 | |
9034 | 2009.01.19 16:59 | s/l | 2645 | 0.14 | 130.644 | 130.644 | 133.844 | -2856.00 | 3305746.80 |
9035 | 2009.01.19 17:00 | buy | 2646 | 0.14 | 130.604 | 0.000 | 0.000 | |
9036 | 2009.01.19 17:00 | modify | 2646 | 0.14 | 130.604 | 130.404 | 133.604 | |
9037 | 2009.01.19 17:30 | modify | 2646 | 0.14 | 130.604 | 130.510 | 133.604 | |
9038 | 2009.01.19 17:40 | sell | 2647 | 0.14 | 131.340 | 0.000 | 0.000 | |
9039 | 2009.01.19 17:40 | modify | 2647 | 0.14 | 131.340 | 133.740 | 129.940 | |
9040 | 2009.01.19 17:40 | modify | 2646 | 0.14 | 130.604 | 130.940 | 133.604 | |
9041 | 2009.01.19 17:50 | modify | 2646 | 0.14 | 130.604 | 130.990 | 133.604 | |
9042 | 2009.01.19 17:55 | modify | 2647 | 0.14 | 131.340 | 131.714 | 129.940 | |
9043 | 2009.01.19 18:02 | s/l | 2646 | 0.14 | 130.990 | 130.990 | 133.604 | 5348.00 | 3311094.80 |
9044 | 2009.01.19 18:05 | close | 2647 | 0.14 | 131.054 | 131.714 | 129.940 | 3948.00 | 3315042.80 |
9045 | 2009.01.19 20:55 | sell | 2648 | 0.14 | 131.440 | 0.000 | 0.000 | |
9046 | 2009.01.19 20:55 | modify | 2648 | 0.14 | 131.440 | 133.840 | 130.040 | |
9047 | 2009.01.19 21:10 | modify | 2648 | 0.14 | 131.440 | 131.794 | 130.040 | |
9048 | 2009.01.19 21:40 | close | 2648 | 0.14 | 131.174 | 131.794 | 130.040 | 3668.00 | 3318710.80 |
9049 | 2009.01.20 04:30 | sell | 2649 | 0.14 | 129.330 | 0.000 | 0.000 | |
9050 | 2009.01.20 04:30 | modify | 2649 | 0.14 | 129.330 | 131.730 | 127.930 | |
9051 | 2009.01.20 04:35 | modify | 2649 | 0.14 | 129.330 | 129.694 | 127.930 | |
9052 | 2009.01.20 05:00 | modify | 2649 | 0.14 | 129.330 | 129.674 | 127.930 | |
9053 | 2009.01.20 05:05 | close | 2649 | 0.14 | 129.104 | 129.674 | 127.930 | 3108.00 | 3321818.80 |
9054 | 2009.01.20 06:35 | buy | 2650 | 0.14 | 128.084 | 0.000 | 0.000 | |
9055 | 2009.01.20 06:35 | modify | 2650 | 0.14 | 128.084 | 127.884 | 131.084 | |
9056 | 2009.01.20 06:58 | s/l | 2650 | 0.14 | 127.884 | 127.884 | 131.084 | -2856.00 | 3318962.80 |
9057 | 2009.01.20 07:00 | buy | 2651 | 0.14 | 127.904 | 0.000 | 0.000 | |
9058 | 2009.01.20 07:00 | modify | 2651 | 0.14 | 127.904 | 127.704 | 130.904 | |
9059 | 2009.01.20 07:02 | s/l | 2651 | 0.14 | 127.704 | 127.704 | 130.904 | -2856.00 | 3316106.80 |
9060 | 2009.01.20 07:05 | buy | 2652 | 0.14 | 127.564 | 0.000 | 0.000 | |
9061 | 2009.01.20 07:05 | modify | 2652 | 0.14 | 127.564 | 127.364 | 130.564 | |
9062 | 2009.01.20 07:15 | modify | 2652 | 0.14 | 127.564 | 127.470 | 130.564 | |
9063 | 2009.01.20 07:25 | modify | 2652 | 0.14 | 127.564 | 127.550 | 130.564 | |
9064 | 2009.01.20 07:39 | s/l | 2652 | 0.14 | 127.550 | 127.550 | 130.564 | -252.00 | 3315854.80 |
9065 | 2009.01.20 07:40 | buy | 2653 | 0.14 | 127.594 | 0.000 | 0.000 | |
9066 | 2009.01.20 07:40 | modify | 2653 | 0.14 | 127.594 | 127.394 | 130.594 | |
9067 | 2009.01.20 07:45 | modify | 2653 | 0.14 | 127.594 | 127.580 | 130.594 | |
9068 | 2009.01.20 07:50 | modify | 2653 | 0.14 | 127.594 | 127.870 | 130.594 | |
9069 | 2009.01.20 07:55 | sell | 2654 | 0.14 | 129.050 | 0.000 | 0.000 | |
9070 | 2009.01.20 07:55 | modify | 2654 | 0.14 | 129.050 | 131.450 | 127.650 | |
9071 | 2009.01.20 07:55 | modify | 2653 | 0.14 | 127.594 | 128.650 | 130.594 | |
9072 | 2009.01.20 07:59 | s/l | 2653 | 0.14 | 128.650 | 128.650 | 130.594 | 14728.00 | 3330582.80 |
9073 | 2009.01.20 08:00 | close | 2654 | 0.14 | 128.754 | 131.450 | 127.650 | 4088.00 | 3334670.80 |
9074 | 2009.01.20 11:15 | buy | 2655 | 0.14 | 126.904 | 0.000 | 0.000 | |
9075 | 2009.01.20 11:15 | modify | 2655 | 0.14 | 126.904 | 126.704 | 129.904 | |
9076 | 2009.01.20 11:21 | s/l | 2655 | 0.14 | 126.704 | 126.704 | 129.904 | -2856.00 | 3331814.80 |
9077 | 2009.01.20 11:25 | buy | 2656 | 0.14 | 126.694 | 0.000 | 0.000 | |
9078 | 2009.01.20 11:25 | modify | 2656 | 0.14 | 126.694 | 126.494 | 129.694 | |
9079 | 2009.01.20 11:30 | modify | 2656 | 0.14 | 126.694 | 126.670 | 129.694 | |
9080 | 2009.01.20 11:42 | s/l | 2656 | 0.14 | 126.670 | 126.670 | 129.694 | -392.00 | 3331422.80 |
9081 | 2009.01.20 13:05 | buy | 2657 | 0.14 | 126.394 | 0.000 | 0.000 | |
9082 | 2009.01.20 13:05 | modify | 2657 | 0.14 | 126.394 | 126.194 | 129.394 | |
9083 | 2009.01.20 13:11 | s/l | 2657 | 0.14 | 126.194 | 126.194 | 129.394 | -2856.00 | 3328566.80 |
9084 | 2009.01.20 13:15 | buy | 2658 | 0.14 | 126.284 | 0.000 | 0.000 | |
9085 | 2009.01.20 13:15 | modify | 2658 | 0.14 | 126.284 | 126.084 | 129.284 | |
9086 | 2009.01.20 13:31 | s/l | 2658 | 0.14 | 126.084 | 126.084 | 129.284 | -2856.00 | 3325710.80 |
9087 | 2009.01.20 13:35 | buy | 2659 | 0.14 | 126.144 | 0.000 | 0.000 | |
9088 | 2009.01.20 13:35 | modify | 2659 | 0.14 | 126.144 | 125.944 | 129.144 | |
9089 | 2009.01.20 13:36 | s/l | 2659 | 0.14 | 125.944 | 125.944 | 129.144 | -2856.00 | 3322854.80 |
9090 | 2009.01.20 13:40 | buy | 2660 | 0.14 | 125.934 | 0.000 | 0.000 | |
9091 | 2009.01.20 13:40 | modify | 2660 | 0.14 | 125.934 | 125.734 | 128.934 | |
9092 | 2009.01.20 13:51 | s/l | 2660 | 0.14 | 125.734 | 125.734 | 128.934 | -2856.00 | 3319998.80 |
9093 | 2009.01.20 13:55 | buy | 2661 | 0.14 | 125.604 | 0.000 | 0.000 | |
9094 | 2009.01.20 13:55 | modify | 2661 | 0.14 | 125.604 | 125.404 | 128.604 | |
9095 | 2009.01.20 14:05 | modify | 2661 | 0.14 | 125.604 | 125.620 | 128.604 | |
9096 | 2009.01.20 14:10 | modify | 2661 | 0.14 | 125.604 | 125.780 | 128.604 | |
9097 | 2009.01.20 14:15 | modify | 2661 | 0.14 | 125.604 | 125.830 | 128.604 | |
9098 | 2009.01.20 14:17 | s/l | 2661 | 0.14 | 125.830 | 125.830 | 128.604 | 3108.00 | 3323106.80 |
9099 | 2009.01.20 14:20 | buy | 2662 | 0.14 | 125.854 | 0.000 | 0.000 | |
9100 | 2009.01.20 14:20 | modify | 2662 | 0.14 | 125.854 | 125.654 | 128.854 | |
9101 | 2009.01.20 14:30 | s/l | 2662 | 0.14 | 125.654 | 125.654 | 128.854 | -2856.00 | 3320250.80 |
9102 | 2009.01.20 14:35 | buy | 2663 | 0.14 | 125.714 | 0.000 | 0.000 | |
9103 | 2009.01.20 14:35 | modify | 2663 | 0.14 | 125.714 | 125.514 | 128.714 | |
9104 | 2009.01.20 14:56 | s/l | 2663 | 0.14 | 125.514 | 125.514 | 128.714 | -2856.00 | 3317394.80 |
9105 | 2009.01.20 15:10 | buy | 2664 | 0.14 | 125.484 | 0.000 | 0.000 | |
9106 | 2009.01.20 15:10 | modify | 2664 | 0.14 | 125.484 | 125.284 | 128.484 | |
9107 | 2009.01.20 15:17 | s/l | 2664 | 0.14 | 125.284 | 125.284 | 128.484 | -2856.00 | 3314538.80 |
9108 | 2009.01.20 15:20 | buy | 2665 | 0.14 | 125.384 | 0.000 | 0.000 | |
9109 | 2009.01.20 15:20 | modify | 2665 | 0.14 | 125.384 | 125.184 | 128.384 | |
9110 | 2009.01.20 15:40 | modify | 2665 | 0.14 | 125.384 | 125.320 | 128.384 | |
9111 | 2009.01.20 15:45 | modify | 2665 | 0.14 | 125.384 | 125.350 | 128.384 | |
9112 | 2009.01.20 15:50 | modify | 2665 | 0.14 | 125.384 | 125.550 | 128.384 | |
9113 | 2009.01.20 15:55 | modify | 2665 | 0.14 | 125.384 | 125.600 | 128.384 | |
9114 | 2009.01.20 16:00 | modify | 2665 | 0.14 | 125.384 | 125.850 | 128.384 | |
9115 | 2009.01.20 16:39 | s/l | 2665 | 0.14 | 125.850 | 125.850 | 128.384 | 6468.00 | 3321006.80 |
9116 | 2009.01.20 19:05 | sell | 2666 | 0.14 | 126.620 | 0.000 | 0.000 | |
9117 | 2009.01.20 19:05 | modify | 2666 | 0.14 | 126.620 | 130.020 | 124.420 | |
9118 | 2009.01.20 19:30 | close | 2666 | 0.14 | 126.024 | 130.020 | 124.420 | 8288.00 | 3329294.80 |
9119 | 2009.01.21 03:55 | sell | 2667 | 0.14 | 125.060 | 0.000 | 0.000 | |
9120 | 2009.01.21 03:55 | modify | 2667 | 0.14 | 125.060 | 128.460 | 122.860 | |
9121 | 2009.01.21 06:10 | buy | 2668 | 0.14 | 125.524 | 0.000 | 0.000 | |
9122 | 2009.01.21 06:10 | modify | 2668 | 0.14 | 125.524 | 123.124 | 126.924 | |
9123 | 2009.01.21 06:25 | close | 2667 | 0.14 | 125.414 | 128.460 | 122.860 | -5012.00 | 3324282.80 |
9124 | 2009.01.21 07:55 | modify | 2668 | 0.14 | 125.524 | 125.130 | 126.924 | |
9125 | 2009.01.21 08:19 | s/l | 2668 | 0.14 | 125.130 | 125.130 | 126.924 | -5572.00 | 3318710.80 |
9126 | 2009.01.21 15:20 | sell | 2669 | 0.14 | 123.860 | 0.000 | 0.000 | |
9127 | 2009.01.21 15:20 | modify | 2669 | 0.14 | 123.860 | 126.260 | 122.460 | |
9128 | 2009.01.21 15:30 | modify | 2669 | 0.14 | 123.860 | 124.174 | 122.460 | |
9129 | 2009.01.21 15:40 | sell | 2670 | 0.14 | 123.910 | 0.000 | 0.000 | |
9130 | 2009.01.21 15:40 | modify | 2670 | 0.14 | 123.910 | 126.310 | 122.510 | |
9131 | 2009.01.21 15:55 | s/l | 2669 | 0.14 | 124.174 | 124.174 | 122.460 | -4452.00 | 3314258.80 |
9132 | 2009.01.21 16:20 | sell | 2671 | 0.14 | 124.350 | 0.000 | 0.000 | |
9133 | 2009.01.21 16:20 | modify | 2671 | 0.14 | 124.350 | 127.750 | 122.150 | |
9134 | 2009.01.21 17:10 | close | 2671 | 0.14 | 123.714 | 127.750 | 122.150 | 8848.00 | 3323106.80 |
9135 | 2009.01.21 17:10 | modify | 2670 | 0.14 | 123.910 | 124.214 | 122.510 | |
9136 | 2009.01.21 17:15 | close | 2670 | 0.14 | 123.414 | 124.214 | 122.510 | 6888.00 | 3329994.80 |
9137 | 2009.01.21 17:45 | buy | 2672 | 0.14 | 121.684 | 0.000 | 0.000 | |
9138 | 2009.01.21 17:45 | modify | 2672 | 0.14 | 121.684 | 121.484 | 124.684 | |
9139 | 2009.01.21 17:45 | s/l | 2672 | 0.14 | 121.484 | 121.484 | 124.684 | -2856.00 | 3327138.80 |
9140 | 2009.01.21 17:50 | buy | 2673 | 0.14 | 121.524 | 0.000 | 0.000 | |
9141 | 2009.01.21 17:50 | modify | 2673 | 0.14 | 121.524 | 121.324 | 124.524 | |
9142 | 2009.01.21 17:50 | s/l | 2673 | 0.14 | 121.324 | 121.324 | 124.524 | -2856.00 | 3324282.80 |
9143 | 2009.01.21 17:55 | buy | 2674 | 0.14 | 121.564 | 0.000 | 0.000 | |
9144 | 2009.01.21 17:55 | modify | 2674 | 0.14 | 121.564 | 121.364 | 124.564 | |
9145 | 2009.01.21 17:55 | s/l | 2674 | 0.14 | 121.364 | 121.364 | 124.564 | -2856.00 | 3321426.80 |
9146 | 2009.01.21 18:00 | buy | 2675 | 0.14 | 120.354 | 0.000 | 0.000 | |
9147 | 2009.01.21 18:00 | modify | 2675 | 0.14 | 120.354 | 120.154 | 123.354 | |
9148 | 2009.01.21 18:00 | s/l | 2675 | 0.14 | 120.154 | 120.154 | 123.354 | -2856.00 | 3318570.80 |
9149 | 2009.01.21 18:05 | buy | 2676 | 0.14 | 119.534 | 0.000 | 0.000 | |
9150 | 2009.01.21 18:05 | modify | 2676 | 0.14 | 119.534 | 119.334 | 122.534 | |
9151 | 2009.01.21 18:10 | modify | 2676 | 0.14 | 119.534 | 120.030 | 122.534 | |
9152 | 2009.01.21 18:10 | s/l | 2676 | 0.14 | 120.030 | 120.030 | 122.534 | 6888.00 | 3325458.80 |
9153 | 2009.01.21 18:15 | buy | 2677 | 0.14 | 119.714 | 0.000 | 0.000 | |
9154 | 2009.01.21 18:15 | modify | 2677 | 0.14 | 119.714 | 119.514 | 122.714 | |
9155 | 2009.01.21 18:20 | modify | 2677 | 0.14 | 119.714 | 119.760 | 122.714 | |
9156 | 2009.01.21 18:25 | modify | 2677 | 0.14 | 119.714 | 120.130 | 122.714 | |
9157 | 2009.01.21 18:35 | modify | 2677 | 0.14 | 119.714 | 120.480 | 122.714 | |
9158 | 2009.01.21 18:45 | modify | 2677 | 0.14 | 119.714 | 120.690 | 122.714 | |
9159 | 2009.01.21 18:56 | s/l | 2677 | 0.14 | 120.690 | 120.690 | 122.714 | 13608.00 | 3339066.80 |
9160 | 2009.01.21 19:00 | buy | 2678 | 0.14 | 120.514 | 0.000 | 0.000 | |
9161 | 2009.01.21 19:00 | modify | 2678 | 0.14 | 120.514 | 120.314 | 123.514 | |
9162 | 2009.01.21 19:00 | s/l | 2678 | 0.14 | 120.314 | 120.314 | 123.514 | -2856.00 | 3336210.80 |
9163 | 2009.01.21 19:05 | buy | 2679 | 0.14 | 119.504 | 0.000 | 0.000 | |
9164 | 2009.01.21 19:05 | modify | 2679 | 0.14 | 119.504 | 119.304 | 122.504 | |
9165 | 2009.01.21 19:10 | modify | 2679 | 0.14 | 119.504 | 119.620 | 122.504 | |
9166 | 2009.01.21 19:15 | modify | 2679 | 0.14 | 119.504 | 119.880 | 122.504 | |
9167 | 2009.01.21 19:21 | s/l | 2679 | 0.14 | 119.880 | 119.880 | 122.504 | 5208.00 | 3341418.80 |
9168 | 2009.01.21 19:25 | buy | 2680 | 0.14 | 120.184 | 0.000 | 0.000 | |
9169 | 2009.01.21 19:25 | modify | 2680 | 0.14 | 120.184 | 119.984 | 123.184 | |
9170 | 2009.01.21 19:26 | s/l | 2680 | 0.14 | 119.984 | 119.984 | 123.184 | -2856.00 | 3338562.80 |
9171 | 2009.01.21 19:30 | buy | 2681 | 0.14 | 120.184 | 0.000 | 0.000 | |
9172 | 2009.01.21 19:30 | modify | 2681 | 0.14 | 120.184 | 119.984 | 123.184 | |
9173 | 2009.01.21 19:35 | modify | 2681 | 0.14 | 120.184 | 120.190 | 123.184 | |
9174 | 2009.01.21 19:45 | modify | 2681 | 0.14 | 120.184 | 120.310 | 123.184 | |
9175 | 2009.01.21 19:50 | modify | 2681 | 0.14 | 120.184 | 120.400 | 123.184 | |
9176 | 2009.01.21 20:00 | modify | 2681 | 0.14 | 120.184 | 120.520 | 123.184 | |
9177 | 2009.01.21 20:10 | modify | 2681 | 0.14 | 120.184 | 120.820 | 123.184 | |
9178 | 2009.01.21 20:14 | s/l | 2681 | 0.14 | 120.820 | 120.820 | 123.184 | 8848.00 | 3347410.80 |
9179 | 2009.01.21 20:15 | buy | 2682 | 0.14 | 120.854 | 0.000 | 0.000 | |
9180 | 2009.01.21 20:15 | modify | 2682 | 0.14 | 120.854 | 120.654 | 123.854 | |
9181 | 2009.01.21 20:40 | modify | 2682 | 0.14 | 120.854 | 120.900 | 123.854 | |
9182 | 2009.01.21 20:45 | modify | 2682 | 0.14 | 120.854 | 121.180 | 123.854 | |
9183 | 2009.01.21 20:56 | s/l | 2682 | 0.14 | 121.180 | 121.180 | 123.854 | 4508.00 | 3351918.80 |
9184 | 2009.01.21 21:35 | sell | 2683 | 0.14 | 122.540 | 0.000 | 0.000 | |
9185 | 2009.01.21 21:35 | modify | 2683 | 0.14 | 122.540 | 125.940 | 120.340 | |
9186 | 2009.01.21 22:50 | sell | 2684 | 0.14 | 125.040 | 0.000 | 0.000 | |
9187 | 2009.01.21 22:50 | modify | 2684 | 0.14 | 125.040 | 125.240 | 122.040 | |
9188 | 2009.01.21 23:31 | s/l | 2684 | 0.14 | 125.240 | 125.240 | 122.040 | -2856.00 | 3349062.80 |
9189 | 2009.01.21 23:35 | sell | 2685 | 0.14 | 125.060 | 0.000 | 0.000 | |
9190 | 2009.01.21 23:35 | modify | 2685 | 0.14 | 125.060 | 125.260 | 122.060 | |
9191 | 2009.01.22 00:05 | modify | 2685 | 0.14 | 125.060 | 125.154 | 122.060 | |
9192 | 2009.01.22 00:10 | modify | 2685 | 0.14 | 125.060 | 125.124 | 122.060 | |
9193 | 2009.01.22 00:15 | modify | 2685 | 0.14 | 125.060 | 125.014 | 122.060 | |
9194 | 2009.01.22 00:20 | close | 2683 | 0.14 | 124.544 | 125.940 | 120.340 | -28158.20 | 3320904.60 |
9195 | 2009.01.22 00:20 | modify | 2685 | 0.14 | 125.060 | 124.944 | 122.060 | |
9196 | 2009.01.22 00:30 | modify | 2685 | 0.14 | 125.060 | 124.874 | 122.060 | |
9197 | 2009.01.22 00:50 | s/l | 2685 | 0.14 | 124.874 | 124.874 | 122.060 | 2501.80 | 3323406.40 |
9198 | 2009.01.22 00:55 | sell | 2686 | 0.14 | 125.070 | 0.000 | 0.000 | |
9199 | 2009.01.22 00:55 | modify | 2686 | 0.14 | 125.070 | 125.270 | 122.070 | |
9200 | 2009.01.22 00:59 | s/l | 2686 | 0.14 | 125.270 | 125.270 | 122.070 | -2856.00 | 3320550.40 |
9201 | 2009.01.22 01:00 | sell | 2687 | 0.14 | 125.300 | 0.000 | 0.000 | |
9202 | 2009.01.22 01:00 | modify | 2687 | 0.14 | 125.300 | 125.500 | 122.300 | |
9203 | 2009.01.22 01:10 | modify | 2687 | 0.14 | 125.300 | 125.304 | 122.300 | |
9204 | 2009.01.22 01:15 | modify | 2687 | 0.14 | 125.300 | 125.214 | 122.300 | |
9205 | 2009.01.22 01:20 | modify | 2687 | 0.14 | 125.300 | 124.914 | 122.300 | |
9206 | 2009.01.22 01:25 | modify | 2687 | 0.14 | 125.300 | 124.354 | 122.300 | |
9207 | 2009.01.22 01:30 | modify | 2687 | 0.14 | 125.300 | 124.334 | 122.300 | |
9208 | 2009.01.22 01:45 | modify | 2687 | 0.14 | 125.300 | 124.144 | 122.300 | |
9209 | 2009.01.22 01:55 | close | 2687 | 0.14 | 123.524 | 124.144 | 122.300 | 24808.00 | 3345358.40 |
9210 | 2009.01.22 08:05 | buy | 2688 | 0.14 | 123.864 | 0.000 | 0.000 | |
9211 | 2009.01.22 08:05 | modify | 2688 | 0.14 | 123.864 | 121.464 | 125.264 | |
9212 | 2009.01.22 08:15 | modify | 2688 | 0.14 | 123.864 | 123.510 | 125.264 | |
9213 | 2009.01.22 08:20 | close | 2688 | 0.14 | 124.250 | 123.510 | 125.264 | 5348.00 | 3350706.40 |
9214 | 2009.01.22 15:20 | buy | 2689 | 0.14 | 121.524 | 0.000 | 0.000 | |
9215 | 2009.01.22 15:20 | modify | 2689 | 0.14 | 121.524 | 121.324 | 124.524 | |
9216 | 2009.01.22 15:30 | s/l | 2689 | 0.14 | 121.324 | 121.324 | 124.524 | -2856.00 | 3347850.40 |
9217 | 2009.01.22 15:35 | buy | 2690 | 0.14 | 121.224 | 0.000 | 0.000 | |
9218 | 2009.01.22 15:35 | modify | 2690 | 0.14 | 121.224 | 121.024 | 124.224 | |
9219 | 2009.01.22 16:00 | modify | 2690 | 0.14 | 121.224 | 121.660 | 124.224 | |
9220 | 2009.01.22 16:04 | s/l | 2690 | 0.14 | 121.660 | 121.660 | 124.224 | 6048.00 | 3353898.40 |
9221 | 2009.01.22 18:25 | sell | 2691 | 0.14 | 122.560 | 0.000 | 0.000 | |
9222 | 2009.01.22 18:25 | modify | 2691 | 0.14 | 122.560 | 125.960 | 120.360 | |
9223 | 2009.01.22 22:40 | buy | 2692 | 0.14 | 123.064 | 0.000 | 0.000 | |
9224 | 2009.01.22 22:40 | modify | 2692 | 0.14 | 123.064 | 120.664 | 124.464 | |
9225 | 2009.01.22 22:45 | close | 2692 | 0.14 | 123.370 | 120.664 | 124.464 | 4228.00 | 3358126.40 |
9226 | 2009.01.23 03:10 | close | 2691 | 0.14 | 123.124 | 125.960 | 120.360 | -7998.20 | 3350128.20 |
9227 | 2009.01.23 03:10 | buy | 2693 | 0.14 | 123.124 | 0.000 | 0.000 | |
9228 | 2009.01.23 03:10 | modify | 2693 | 0.14 | 123.124 | 120.724 | 124.524 | |
9229 | 2009.01.23 10:17 | s/l | 2693 | 0.14 | 120.724 | 120.724 | 124.524 | -33656.00 | 3316472.20 |
9230 | 2009.01.23 10:20 | buy | 2694 | 0.14 | 120.674 | 0.000 | 0.000 | |
9231 | 2009.01.23 10:20 | modify | 2694 | 0.14 | 120.674 | 120.474 | 123.674 | |
9232 | 2009.01.23 10:21 | s/l | 2694 | 0.14 | 120.474 | 120.474 | 123.674 | -2856.00 | 3313616.20 |
9233 | 2009.01.23 10:25 | buy | 2695 | 0.14 | 120.674 | 0.000 | 0.000 | |
9234 | 2009.01.23 10:25 | modify | 2695 | 0.14 | 120.674 | 120.474 | 123.674 | |
9235 | 2009.01.23 11:04 | s/l | 2695 | 0.14 | 120.474 | 120.474 | 123.674 | -2856.00 | 3310760.20 |
9236 | 2009.01.23 11:05 | buy | 2696 | 0.14 | 120.494 | 0.000 | 0.000 | |
9237 | 2009.01.23 11:05 | modify | 2696 | 0.14 | 120.494 | 120.294 | 123.494 | |
9238 | 2009.01.23 11:18 | s/l | 2696 | 0.14 | 120.294 | 120.294 | 123.494 | -2856.00 | 3307904.20 |
9239 | 2009.01.23 11:20 | buy | 2697 | 0.14 | 120.134 | 0.000 | 0.000 | |
9240 | 2009.01.23 11:20 | modify | 2697 | 0.14 | 120.134 | 119.934 | 123.134 | |
9241 | 2009.01.23 11:29 | s/l | 2697 | 0.14 | 119.934 | 119.934 | 123.134 | -2856.00 | 3305048.20 |
9242 | 2009.01.23 11:30 | buy | 2698 | 0.14 | 119.934 | 0.000 | 0.000 | |
9243 | 2009.01.23 11:30 | modify | 2698 | 0.14 | 119.934 | 119.734 | 122.934 | |
9244 | 2009.01.23 11:30 | s/l | 2698 | 0.14 | 119.734 | 119.734 | 122.934 | -2856.00 | 3302192.20 |
9245 | 2009.01.23 11:35 | buy | 2699 | 0.14 | 120.244 | 0.000 | 0.000 | |
9246 | 2009.01.23 11:35 | modify | 2699 | 0.14 | 120.244 | 120.044 | 123.244 | |
9247 | 2009.01.23 11:38 | s/l | 2699 | 0.14 | 120.044 | 120.044 | 123.244 | -2856.00 | 3299336.20 |
9248 | 2009.01.23 11:40 | buy | 2700 | 0.14 | 119.844 | 0.000 | 0.000 | |
9249 | 2009.01.23 11:40 | modify | 2700 | 0.14 | 119.844 | 119.644 | 122.844 | |
9250 | 2009.01.23 11:42 | s/l | 2700 | 0.14 | 119.644 | 119.644 | 122.844 | -2856.00 | 3296480.20 |
9251 | 2009.01.23 11:45 | buy | 2701 | 0.14 | 119.764 | 0.000 | 0.000 | |
9252 | 2009.01.23 11:45 | modify | 2701 | 0.14 | 119.764 | 119.564 | 122.764 | |
9253 | 2009.01.23 11:45 | s/l | 2701 | 0.14 | 119.564 | 119.564 | 122.764 | -2856.00 | 3293624.20 |
9254 | 2009.01.23 11:50 | buy | 2702 | 0.14 | 119.234 | 0.000 | 0.000 | |
9255 | 2009.01.23 11:50 | modify | 2702 | 0.14 | 119.234 | 119.034 | 122.234 | |
9256 | 2009.01.23 12:00 | modify | 2702 | 0.14 | 119.234 | 119.170 | 122.234 | |
9257 | 2009.01.23 12:03 | s/l | 2702 | 0.14 | 119.170 | 119.170 | 122.234 | -952.00 | 3292672.20 |
9258 | 2009.01.23 12:05 | buy | 2703 | 0.14 | 119.184 | 0.000 | 0.000 | |
9259 | 2009.01.23 12:05 | modify | 2703 | 0.14 | 119.184 | 118.984 | 122.184 | |
9260 | 2009.01.23 12:06 | s/l | 2703 | 0.14 | 118.984 | 118.984 | 122.184 | -2856.00 | 3289816.20 |
9261 | 2009.01.23 12:10 | buy | 2704 | 0.14 | 119.224 | 0.000 | 0.000 | |
9262 | 2009.01.23 12:10 | modify | 2704 | 0.14 | 119.224 | 119.024 | 122.224 | |
9263 | 2009.01.23 12:25 | modify | 2704 | 0.14 | 119.224 | 119.250 | 122.224 | |
9264 | 2009.01.23 12:35 | modify | 2704 | 0.14 | 119.224 | 119.280 | 122.224 | |
9265 | 2009.01.23 12:40 | modify | 2704 | 0.14 | 119.224 | 119.360 | 122.224 | |
9266 | 2009.01.23 12:45 | modify | 2704 | 0.14 | 119.224 | 119.390 | 122.224 | |
9267 | 2009.01.23 13:02 | s/l | 2704 | 0.14 | 119.390 | 119.390 | 122.224 | 2268.00 | 3292084.20 |
9268 | 2009.01.23 13:05 | buy | 2705 | 0.14 | 119.364 | 0.000 | 0.000 | |
9269 | 2009.01.23 13:05 | modify | 2705 | 0.14 | 119.364 | 119.164 | 122.364 | |
9270 | 2009.01.23 13:25 | modify | 2705 | 0.14 | 119.364 | 119.470 | 122.364 | |
9271 | 2009.01.23 13:31 | s/l | 2705 | 0.14 | 119.470 | 119.470 | 122.364 | 1428.00 | 3293512.20 |
9272 | 2009.01.23 15:05 | sell | 2706 | 0.14 | 120.910 | 0.000 | 0.000 | |
9273 | 2009.01.23 15:05 | modify | 2706 | 0.14 | 120.910 | 124.310 | 118.710 | |
9274 | 2009.01.23 15:40 | close | 2706 | 0.14 | 120.404 | 124.310 | 118.710 | 7028.00 | 3300540.20 |
9275 | 2009.01.23 16:15 | sell | 2707 | 0.14 | 121.720 | 0.000 | 0.000 | |
9276 | 2009.01.23 16:15 | modify | 2707 | 0.14 | 121.720 | 125.120 | 119.520 | |
9277 | 2009.01.23 18:55 | close | 2707 | 0.14 | 121.184 | 125.120 | 119.520 | 7448.00 | 3307988.20 |
9278 | 2009.01.26 00:05 | buy | 2708 | 0.14 | 121.664 | 0.000 | 0.000 | |
9279 | 2009.01.26 00:05 | modify | 2708 | 0.14 | 121.664 | 119.264 | 123.064 | |
9280 | 2009.01.26 04:25 | close | 2708 | 0.14 | 121.460 | 119.264 | 123.064 | -2912.00 | 3305076.20 |
9281 | 2009.01.26 10:05 | sell | 2709 | 0.14 | 121.170 | 0.000 | 0.000 | |
9282 | 2009.01.26 10:05 | modify | 2709 | 0.14 | 121.170 | 123.570 | 119.770 | |
9283 | 2009.01.26 12:30 | sell | 2710 | 0.14 | 123.280 | 0.000 | 0.000 | |
9284 | 2009.01.26 12:30 | modify | 2710 | 0.14 | 123.280 | 123.480 | 120.280 | |
9285 | 2009.01.26 12:36 | s/l | 2710 | 0.14 | 123.480 | 123.480 | 120.280 | -2856.00 | 3302220.20 |
9286 | 2009.01.26 12:40 | sell | 2711 | 0.14 | 123.320 | 0.000 | 0.000 | |
9287 | 2009.01.26 12:40 | modify | 2711 | 0.14 | 123.320 | 123.520 | 120.320 | |
9288 | 2009.01.26 12:45 | modify | 2711 | 0.14 | 123.320 | 123.364 | 120.320 | |
9289 | 2009.01.26 12:47 | s/l | 2711 | 0.14 | 123.364 | 123.364 | 120.320 | -672.00 | 3301548.20 |
9290 | 2009.01.26 12:50 | sell | 2712 | 0.14 | 123.400 | 0.000 | 0.000 | |
9291 | 2009.01.26 12:50 | modify | 2712 | 0.14 | 123.400 | 123.600 | 120.400 | |
9292 | 2009.01.26 12:50 | s/l | 2709 | 0.14 | 123.570 | 123.570 | 119.770 | -33656.00 | 3267892.20 |
9293 | 2009.01.26 12:50 | s/l | 2712 | 0.14 | 123.600 | 123.600 | 120.400 | -2856.00 | 3265036.20 |
9294 | 2009.01.26 12:55 | sell | 2713 | 0.14 | 123.590 | 0.000 | 0.000 | |
9295 | 2009.01.26 12:55 | modify | 2713 | 0.14 | 123.590 | 123.790 | 120.590 | |
9296 | 2009.01.26 13:10 | modify | 2713 | 0.14 | 123.590 | 123.644 | 120.590 | |
9297 | 2009.01.26 13:15 | modify | 2713 | 0.14 | 123.590 | 123.594 | 120.590 | |
9298 | 2009.01.26 13:20 | modify | 2713 | 0.14 | 123.590 | 123.524 | 120.590 | |
9299 | 2009.01.26 13:40 | s/l | 2713 | 0.14 | 123.524 | 123.524 | 120.590 | 868.00 | 3265904.20 |
9300 | 2009.01.26 13:50 | sell | 2714 | 0.14 | 123.660 | 0.000 | 0.000 | |
9301 | 2009.01.26 13:50 | modify | 2714 | 0.14 | 123.660 | 123.860 | 120.660 | |
9302 | 2009.01.26 13:57 | s/l | 2714 | 0.14 | 123.860 | 123.860 | 120.660 | -2856.00 | 3263048.20 |
9303 | 2009.01.26 14:00 | sell | 2715 | 0.14 | 123.960 | 0.000 | 0.000 | |
9304 | 2009.01.26 14:00 | modify | 2715 | 0.14 | 123.960 | 124.160 | 120.960 | |
9305 | 2009.01.26 15:10 | modify | 2715 | 0.14 | 123.960 | 123.994 | 120.960 | |
9306 | 2009.01.26 15:15 | modify | 2715 | 0.14 | 123.960 | 123.594 | 120.960 | |
9307 | 2009.01.26 15:25 | modify | 2715 | 0.14 | 123.960 | 123.204 | 120.960 | |
9308 | 2009.01.26 15:43 | s/l | 2715 | 0.14 | 123.204 | 123.204 | 120.960 | 10528.00 | 3273576.20 |
9309 | 2009.01.26 17:05 | sell | 2716 | 0.14 | 124.730 | 0.000 | 0.000 | |
9310 | 2009.01.26 17:05 | modify | 2716 | 0.14 | 124.730 | 124.930 | 121.730 | |
9311 | 2009.01.26 17:20 | modify | 2716 | 0.14 | 124.730 | 124.604 | 121.730 | |
9312 | 2009.01.26 17:26 | s/l | 2716 | 0.14 | 124.604 | 124.604 | 121.730 | 1708.00 | 3275284.20 |
9313 | 2009.01.26 17:30 | sell | 2717 | 0.14 | 124.650 | 0.000 | 0.000 | |
9314 | 2009.01.26 17:30 | modify | 2717 | 0.14 | 124.650 | 124.850 | 121.650 | |
9315 | 2009.01.26 17:33 | s/l | 2717 | 0.14 | 124.850 | 124.850 | 121.650 | -2856.00 | 3272428.20 |
9316 | 2009.01.26 17:35 | sell | 2718 | 0.14 | 125.030 | 0.000 | 0.000 | |
9317 | 2009.01.26 17:35 | modify | 2718 | 0.14 | 125.030 | 125.230 | 122.030 | |
9318 | 2009.01.26 17:40 | modify | 2718 | 0.14 | 125.030 | 125.034 | 122.030 | |
9319 | 2009.01.26 17:45 | modify | 2718 | 0.14 | 125.030 | 124.874 | 122.030 | |
9320 | 2009.01.26 18:00 | s/l | 2718 | 0.14 | 124.874 | 124.874 | 122.030 | 2128.00 | 3274556.20 |
9321 | 2009.01.26 18:05 | sell | 2719 | 0.14 | 124.610 | 0.000 | 0.000 | |
9322 | 2009.01.26 18:05 | modify | 2719 | 0.14 | 124.610 | 124.810 | 121.610 | |
9323 | 2009.01.26 18:15 | modify | 2719 | 0.14 | 124.610 | 124.704 | 121.610 | |
9324 | 2009.01.26 18:20 | modify | 2719 | 0.14 | 124.610 | 124.624 | 121.610 | |
9325 | 2009.01.26 19:02 | s/l | 2719 | 0.14 | 124.624 | 124.624 | 121.610 | -252.00 | 3274304.20 |
9326 | 2009.01.26 20:00 | buy | 2720 | 0.14 | 124.044 | 0.000 | 0.000 | |
9327 | 2009.01.26 20:00 | modify | 2720 | 0.14 | 124.044 | 121.644 | 125.444 | |
9328 | 2009.01.26 21:20 | buy | 2721 | 0.14 | 123.304 | 0.000 | 0.000 | |
9329 | 2009.01.26 21:20 | modify | 2721 | 0.14 | 123.304 | 119.904 | 125.504 | |
9330 | 2009.01.26 21:50 | close | 2721 | 0.14 | 123.920 | 119.904 | 125.504 | 8568.00 | 3282872.20 |
9331 | 2009.01.26 22:10 | close | 2720 | 0.14 | 124.290 | 121.644 | 125.444 | 3388.00 | 3286260.20 |
9332 | 2009.01.27 03:20 | buy | 2722 | 0.14 | 124.434 | 0.000 | 0.000 | |
9333 | 2009.01.27 03:20 | modify | 2722 | 0.14 | 124.434 | 122.034 | 125.834 | |
9334 | 2009.01.27 04:10 | modify | 2722 | 0.14 | 124.434 | 124.050 | 125.834 | |
9335 | 2009.01.27 04:30 | close | 2722 | 0.14 | 124.710 | 124.050 | 125.834 | 3808.00 | 3290068.20 |
9336 | 2009.01.27 06:50 | buy | 2723 | 0.14 | 125.334 | 0.000 | 0.000 | |
9337 | 2009.01.27 06:50 | modify | 2723 | 0.14 | 125.334 | 122.934 | 126.734 | |
9338 | 2009.01.27 06:55 | modify | 2723 | 0.14 | 125.334 | 124.980 | 126.734 | |
9339 | 2009.01.27 07:05 | close | 2723 | 0.14 | 125.610 | 124.980 | 126.734 | 3808.00 | 3293876.20 |
9340 | 2009.01.27 09:40 | sell | 2724 | 0.14 | 127.230 | 0.000 | 0.000 | |
9341 | 2009.01.27 09:40 | modify | 2724 | 0.14 | 127.230 | 127.430 | 124.230 | |
9342 | 2009.01.27 09:52 | s/l | 2724 | 0.14 | 127.430 | 127.430 | 124.230 | -2856.00 | 3291020.20 |
9343 | 2009.01.27 09:55 | sell | 2725 | 0.14 | 127.220 | 0.000 | 0.000 | |
9344 | 2009.01.27 09:55 | modify | 2725 | 0.14 | 127.220 | 127.420 | 124.220 | |
9345 | 2009.01.27 09:57 | s/l | 2725 | 0.14 | 127.420 | 127.420 | 124.220 | -2856.00 | 3288164.20 |
9346 | 2009.01.27 10:00 | sell | 2726 | 0.14 | 127.550 | 0.000 | 0.000 | |
9347 | 2009.01.27 10:00 | modify | 2726 | 0.14 | 127.550 | 127.750 | 124.550 | |
9348 | 2009.01.27 10:15 | modify | 2726 | 0.14 | 127.550 | 127.374 | 124.550 | |
9349 | 2009.01.27 10:29 | s/l | 2726 | 0.14 | 127.374 | 127.374 | 124.550 | 2408.00 | 3290572.20 |
9350 | 2009.01.27 10:30 | sell | 2727 | 0.14 | 127.560 | 0.000 | 0.000 | |
9351 | 2009.01.27 10:30 | modify | 2727 | 0.14 | 127.560 | 127.760 | 124.560 | |
9352 | 2009.01.27 10:45 | modify | 2727 | 0.14 | 127.560 | 127.574 | 124.560 | |
9353 | 2009.01.27 10:55 | modify | 2727 | 0.14 | 127.560 | 127.374 | 124.560 | |
9354 | 2009.01.27 11:05 | s/l | 2727 | 0.14 | 127.374 | 127.374 | 124.560 | 2548.00 | 3293120.20 |
9355 | 2009.01.27 12:25 | buy | 2728 | 0.14 | 125.994 | 0.000 | 0.000 | |
9356 | 2009.01.27 12:25 | modify | 2728 | 0.14 | 125.994 | 122.594 | 128.194 | |
9357 | 2009.01.27 13:10 | close | 2728 | 0.14 | 126.450 | 122.594 | 128.194 | 6328.00 | 3299448.20 |
9358 | 2009.01.27 13:45 | buy | 2729 | 0.14 | 125.474 | 0.000 | 0.000 | |
9359 | 2009.01.27 13:45 | modify | 2729 | 0.14 | 125.474 | 122.074 | 127.674 | |
9360 | 2009.01.27 15:10 | sell | 2730 | 0.14 | 125.830 | 0.000 | 0.000 | |
9361 | 2009.01.27 15:10 | modify | 2730 | 0.14 | 125.830 | 128.230 | 124.430 | |
9362 | 2009.01.27 15:20 | close | 2730 | 0.14 | 125.494 | 128.230 | 124.430 | 4648.00 | 3304096.20 |
9363 | 2009.01.27 18:00 | close | 2729 | 0.14 | 125.910 | 122.074 | 127.674 | 6048.00 | 3310144.20 |
9364 | 2009.01.27 23:30 | buy | 2731 | 0.14 | 125.544 | 0.000 | 0.000 | |
9365 | 2009.01.27 23:30 | modify | 2731 | 0.14 | 125.544 | 123.444 | 125.844 | |
9366 | 2009.01.28 00:10 | close | 2731 | 0.14 | 125.770 | 123.444 | 125.844 | 3078.60 | 3313222.80 |
9367 | 2009.01.28 09:20 | buy | 2732 | 0.14 | 126.364 | 0.000 | 0.000 | |
9368 | 2009.01.28 09:20 | modify | 2732 | 0.14 | 126.364 | 122.964 | 128.564 | |
9369 | 2009.01.28 09:30 | close | 2732 | 0.14 | 126.910 | 122.964 | 128.564 | 7588.00 | 3320810.80 |
9370 | 2009.01.28 16:25 | buy | 2733 | 0.14 | 127.594 | 0.000 | 0.000 | |
9371 | 2009.01.28 16:25 | modify | 2733 | 0.14 | 127.594 | 125.194 | 128.994 | |
9372 | 2009.01.28 16:30 | modify | 2733 | 0.14 | 127.594 | 127.220 | 128.994 | |
9373 | 2009.01.28 16:49 | s/l | 2733 | 0.14 | 127.220 | 127.220 | 128.994 | -5292.00 | 3315518.80 |
9374 | 2009.01.29 16:45 | buy | 2734 | 0.14 | 127.974 | 0.000 | 0.000 | |
9375 | 2009.01.29 16:45 | modify | 2734 | 0.14 | 127.974 | 124.574 | 130.174 | |
9376 | 2009.01.29 17:50 | close | 2734 | 0.14 | 128.570 | 124.574 | 130.174 | 8288.00 | 3323806.80 |
9377 | 2009.01.30 08:10 | sell | 2735 | 0.14 | 127.360 | 0.000 | 0.000 | |
9378 | 2009.01.30 08:10 | modify | 2735 | 0.14 | 127.360 | 129.760 | 125.960 | |
9379 | 2009.01.30 08:55 | sell | 2736 | 0.14 | 127.600 | 0.000 | 0.000 | |
9380 | 2009.01.30 08:55 | modify | 2736 | 0.14 | 127.600 | 131.000 | 125.400 | |
9381 | 2009.01.30 10:20 | close | 2736 | 0.14 | 126.934 | 131.000 | 125.400 | 9268.00 | 3333074.80 |
9382 | 2009.01.30 10:20 | close | 2735 | 0.14 | 126.934 | 129.760 | 125.960 | 5908.00 | 3338982.80 |
9383 | 2009.01.30 15:00 | buy | 2737 | 0.14 | 127.964 | 0.000 | 0.000 | |
9384 | 2009.01.30 15:00 | modify | 2737 | 0.14 | 127.964 | 125.564 | 129.364 | |
9385 | 2009.01.30 15:00 | buy | 2738 | 0.14 | 127.964 | 0.000 | 0.000 | |
9386 | 2009.01.30 15:00 | modify | 2738 | 0.14 | 127.964 | 124.164 | 128.864 | |
9387 | 2009.01.30 15:15 | modify | 2737 | 0.14 | 127.964 | 127.570 | 129.364 | |
9388 | 2009.01.30 15:35 | modify | 2737 | 0.14 | 127.964 | 127.600 | 129.364 | |
9389 | 2009.01.30 16:12 | s/l | 2737 | 0.14 | 127.600 | 127.600 | 129.364 | -5152.00 | 3333830.80 |
9390 | 2009.01.30 16:30 | close | 2738 | 0.14 | 128.140 | 124.164 | 128.864 | 2408.00 | 3336238.80 |
9391 | 2009.01.30 20:10 | sell | 2739 | 0.14 | 130.420 | 0.000 | 0.000 | |
9392 | 2009.01.30 20:10 | modify | 2739 | 0.14 | 130.420 | 130.620 | 127.420 | |
9393 | 2009.01.30 20:25 | modify | 2739 | 0.14 | 130.420 | 130.514 | 127.420 | |
9394 | 2009.01.30 20:30 | modify | 2739 | 0.14 | 130.420 | 130.344 | 127.420 | |
9395 | 2009.01.30 20:35 | modify | 2739 | 0.14 | 130.420 | 130.244 | 127.420 | |
9396 | 2009.01.30 20:40 | modify | 2739 | 0.14 | 130.420 | 130.044 | 127.420 | |
9397 | 2009.01.30 20:45 | modify | 2739 | 0.14 | 130.420 | 130.004 | 127.420 | |
9398 | 2009.01.30 21:27 | s/l | 2739 | 0.14 | 130.004 | 130.004 | 127.420 | 5768.00 | 3342006.80 |
9399 | 2009.02.02 00:55 | buy | 2740 | 0.14 | 129.444 | 0.000 | 0.000 | |
9400 | 2009.02.02 00:55 | modify | 2740 | 0.14 | 129.444 | 126.044 | 131.644 | |
9401 | 2009.02.02 07:20 | sell | 2741 | 0.14 | 129.030 | 0.000 | 0.000 | |
9402 | 2009.02.02 07:20 | modify | 2741 | 0.14 | 129.030 | 131.430 | 127.630 | |
9403 | 2009.02.02 07:35 | close | 2740 | 0.14 | 129.180 | 126.044 | 131.644 | -3752.00 | 3338254.80 |
9404 | 2009.02.02 08:15 | modify | 2741 | 0.14 | 129.030 | 129.424 | 127.630 | |
9405 | 2009.02.02 08:20 | close | 2741 | 0.14 | 128.784 | 129.424 | 127.630 | 3388.00 | 3341642.80 |
9406 | 2009.02.02 08:45 | buy | 2742 | 0.14 | 128.704 | 0.000 | 0.000 | |
9407 | 2009.02.02 08:45 | modify | 2742 | 0.14 | 128.704 | 126.604 | 129.004 | |
9408 | 2009.02.02 10:45 | buy | 2743 | 0.14 | 126.874 | 0.000 | 0.000 | |
9409 | 2009.02.02 10:45 | modify | 2743 | 0.14 | 126.874 | 126.674 | 129.874 | |
9410 | 2009.02.02 10:51 | s/l | 2743 | 0.14 | 126.674 | 126.674 | 129.874 | -2856.00 | 3338786.80 |
9411 | 2009.02.02 10:51 | s/l | 2742 | 0.14 | 126.604 | 126.604 | 129.004 | -29456.00 | 3309330.80 |
9412 | 2009.02.02 10:55 | buy | 2744 | 0.14 | 126.904 | 0.000 | 0.000 | |
9413 | 2009.02.02 10:55 | modify | 2744 | 0.14 | 126.904 | 126.704 | 129.904 | |
9414 | 2009.02.02 11:02 | s/l | 2744 | 0.14 | 126.704 | 126.704 | 129.904 | -2856.00 | 3306474.80 |
9415 | 2009.02.02 11:05 | buy | 2745 | 0.14 | 126.704 | 0.000 | 0.000 | |
9416 | 2009.02.02 11:05 | modify | 2745 | 0.14 | 126.704 | 126.504 | 129.704 | |
9417 | 2009.02.02 11:05 | s/l | 2745 | 0.14 | 126.504 | 126.504 | 129.704 | -2856.00 | 3303618.80 |
9418 | 2009.02.02 11:10 | buy | 2746 | 0.14 | 126.424 | 0.000 | 0.000 | |
9419 | 2009.02.02 11:10 | modify | 2746 | 0.14 | 126.424 | 126.224 | 129.424 | |
9420 | 2009.02.02 11:41 | s/l | 2746 | 0.14 | 126.224 | 126.224 | 129.424 | -2856.00 | 3300762.80 |
9421 | 2009.02.02 11:45 | buy | 2747 | 0.14 | 126.204 | 0.000 | 0.000 | |
9422 | 2009.02.02 11:45 | modify | 2747 | 0.14 | 126.204 | 126.004 | 129.204 | |
9423 | 2009.02.02 12:10 | modify | 2747 | 0.14 | 126.204 | 126.350 | 129.204 | |
9424 | 2009.02.02 12:15 | modify | 2747 | 0.14 | 126.204 | 126.420 | 129.204 | |
9425 | 2009.02.02 12:20 | modify | 2747 | 0.14 | 126.204 | 126.490 | 129.204 | |
9426 | 2009.02.02 12:31 | s/l | 2747 | 0.14 | 126.490 | 126.490 | 129.204 | 3948.00 | 3304710.80 |
9427 | 2009.02.02 13:50 | buy | 2748 | 0.14 | 126.064 | 0.000 | 0.000 | |
9428 | 2009.02.02 13:50 | modify | 2748 | 0.14 | 126.064 | 125.864 | 129.064 | |
9429 | 2009.02.02 13:59 | s/l | 2748 | 0.14 | 125.864 | 125.864 | 129.064 | -2856.00 | 3301854.80 |
9430 | 2009.02.02 14:00 | buy | 2749 | 0.14 | 125.804 | 0.000 | 0.000 | |
9431 | 2009.02.02 14:00 | modify | 2749 | 0.14 | 125.804 | 125.604 | 128.804 | |
9432 | 2009.02.02 14:00 | s/l | 2749 | 0.14 | 125.604 | 125.604 | 128.804 | -2856.00 | 3298998.80 |
9433 | 2009.02.02 14:05 | buy | 2750 | 0.14 | 125.724 | 0.000 | 0.000 | |
9434 | 2009.02.02 14:05 | modify | 2750 | 0.14 | 125.724 | 125.524 | 128.724 | |
9435 | 2009.02.02 14:11 | s/l | 2750 | 0.14 | 125.524 | 125.524 | 128.724 | -2856.00 | 3296142.80 |
9436 | 2009.02.02 14:15 | buy | 2751 | 0.14 | 125.734 | 0.000 | 0.000 | |
9437 | 2009.02.02 14:15 | modify | 2751 | 0.14 | 125.734 | 125.534 | 128.734 | |
9438 | 2009.02.02 14:15 | s/l | 2751 | 0.14 | 125.534 | 125.534 | 128.734 | -2856.00 | 3293286.80 |
9439 | 2009.02.02 14:20 | buy | 2752 | 0.14 | 125.444 | 0.000 | 0.000 | |
9440 | 2009.02.02 14:20 | modify | 2752 | 0.14 | 125.444 | 125.244 | 128.444 | |
9441 | 2009.02.02 14:40 | modify | 2752 | 0.14 | 125.444 | 125.380 | 128.444 | |
9442 | 2009.02.02 15:00 | modify | 2752 | 0.14 | 125.444 | 125.510 | 128.444 | |
9443 | 2009.02.02 15:05 | modify | 2752 | 0.14 | 125.444 | 125.780 | 128.444 | |
9444 | 2009.02.02 15:10 | modify | 2752 | 0.14 | 125.444 | 125.860 | 128.444 | |
9445 | 2009.02.02 15:16 | s/l | 2752 | 0.14 | 125.860 | 125.860 | 128.444 | 5768.00 | 3299054.80 |
9446 | 2009.02.02 16:40 | sell | 2753 | 0.14 | 126.760 | 0.000 | 0.000 | |
9447 | 2009.02.02 16:40 | modify | 2753 | 0.14 | 126.760 | 130.160 | 124.560 | |
9448 | 2009.02.02 20:55 | close | 2753 | 0.14 | 127.454 | 130.160 | 124.560 | -9772.00 | 3289282.80 |
9449 | 2009.02.02 20:55 | buy | 2754 | 0.14 | 127.454 | 0.000 | 0.000 | |
9450 | 2009.02.02 20:55 | modify | 2754 | 0.14 | 127.454 | 125.054 | 128.854 | |
9451 | 2009.02.02 21:10 | close | 2754 | 0.14 | 127.700 | 125.054 | 128.854 | 3388.00 | 3292670.80 |
9452 | 2009.02.03 00:00 | buy | 2755 | 0.14 | 127.574 | 0.000 | 0.000 | |
9453 | 2009.02.03 00:00 | modify | 2755 | 0.14 | 127.574 | 125.174 | 128.974 | |
9454 | 2009.02.03 03:30 | close | 2755 | 0.14 | 127.590 | 125.174 | 128.974 | 168.00 | 3292838.80 |
9455 | 2009.02.04 00:45 | buy | 2756 | 0.14 | 128.984 | 0.000 | 0.000 | |
9456 | 2009.02.04 00:45 | modify | 2756 | 0.14 | 128.984 | 126.584 | 130.384 | |
9457 | 2009.02.04 00:45 | buy | 2757 | 0.14 | 128.984 | 0.000 | 0.000 | |
9458 | 2009.02.04 00:45 | modify | 2757 | 0.14 | 128.984 | 126.884 | 129.284 | |
9459 | 2009.02.04 01:00 | buy | 2758 | 0.14 | 128.964 | 0.000 | 0.000 | |
9460 | 2009.02.04 01:00 | modify | 2758 | 0.14 | 128.964 | 126.564 | 130.364 | |
9461 | 2009.02.04 01:30 | modify | 2758 | 0.14 | 128.964 | 128.620 | 130.364 | |
9462 | 2009.02.04 01:30 | modify | 2756 | 0.14 | 128.984 | 128.620 | 130.384 | |
9463 | 2009.02.04 01:35 | close | 2758 | 0.14 | 129.170 | 128.620 | 130.364 | 2828.00 | 3295666.80 |
9464 | 2009.02.04 01:35 | modify | 2756 | 0.14 | 128.984 | 128.670 | 130.384 | |
9465 | 2009.02.04 02:05 | buy | 2759 | 0.14 | 128.874 | 0.000 | 0.000 | |
9466 | 2009.02.04 02:05 | modify | 2759 | 0.14 | 128.874 | 126.474 | 130.274 | |
9467 | 2009.02.04 02:16 | s/l | 2756 | 0.14 | 128.670 | 128.670 | 130.384 | -4452.00 | 3291214.80 |
9468 | 2009.02.04 02:40 | close | 2759 | 0.14 | 129.200 | 126.474 | 130.274 | 4508.00 | 3295722.80 |
9469 | 2009.02.04 02:40 | close | 2757 | 0.14 | 129.200 | 126.884 | 129.284 | 2968.00 | 3298690.80 |
9470 | 2009.02.04 02:55 | buy | 2760 | 0.14 | 128.664 | 0.000 | 0.000 | |
9471 | 2009.02.04 02:55 | modify | 2760 | 0.14 | 128.664 | 126.264 | 130.064 | |
9472 | 2009.02.04 04:15 | modify | 2760 | 0.14 | 128.664 | 128.310 | 130.064 | |
9473 | 2009.02.04 04:25 | close | 2760 | 0.14 | 128.930 | 128.310 | 130.064 | 3668.00 | 3302358.80 |
9474 | 2009.02.04 20:50 | buy | 2761 | 0.14 | 129.544 | 0.000 | 0.000 | |
9475 | 2009.02.04 20:50 | modify | 2761 | 0.14 | 129.544 | 127.144 | 130.944 | |
9476 | 2009.02.05 05:45 | close | 2761 | 0.14 | 129.080 | 127.144 | 130.944 | -6581.40 | 3295777.40 |
9477 | 2009.02.05 14:20 | sell | 2762 | 0.14 | 131.680 | 0.000 | 0.000 | |
9478 | 2009.02.05 14:20 | modify | 2762 | 0.14 | 131.680 | 131.880 | 128.680 | |
9479 | 2009.02.05 14:25 | modify | 2762 | 0.14 | 131.680 | 131.694 | 128.680 | |
9480 | 2009.02.05 14:30 | modify | 2762 | 0.14 | 131.680 | 131.674 | 128.680 | |
9481 | 2009.02.05 14:40 | modify | 2762 | 0.14 | 131.680 | 131.604 | 128.680 | |
9482 | 2009.02.05 14:45 | modify | 2762 | 0.14 | 131.680 | 131.364 | 128.680 | |
9483 | 2009.02.05 14:50 | modify | 2762 | 0.14 | 131.680 | 131.344 | 128.680 | |
9484 | 2009.02.05 15:40 | buy | 2763 | 0.14 | 130.674 | 0.000 | 0.000 | |
9485 | 2009.02.05 15:40 | modify | 2763 | 0.14 | 130.674 | 128.274 | 132.074 | |
9486 | 2009.02.05 15:40 | modify | 2762 | 0.14 | 131.680 | 131.074 | 128.680 | |
9487 | 2009.02.05 15:45 | modify | 2762 | 0.14 | 131.680 | 131.004 | 128.680 | |
9488 | 2009.02.05 15:55 | close | 2763 | 0.14 | 130.940 | 128.274 | 132.074 | 3668.00 | 3299445.40 |
9489 | 2009.02.05 15:59 | s/l | 2762 | 0.14 | 131.004 | 131.004 | 128.680 | 9408.00 | 3308853.40 |
9490 | 2009.02.05 18:05 | sell | 2764 | 0.14 | 132.430 | 0.000 | 0.000 | |
9491 | 2009.02.05 18:05 | modify | 2764 | 0.14 | 132.430 | 132.630 | 129.430 | |
9492 | 2009.02.05 18:24 | s/l | 2764 | 0.14 | 132.630 | 132.630 | 129.430 | -2856.00 | 3305997.40 |
9493 | 2009.02.05 18:25 | sell | 2765 | 0.14 | 132.740 | 0.000 | 0.000 | |
9494 | 2009.02.05 18:25 | modify | 2765 | 0.14 | 132.740 | 132.940 | 129.740 | |
9495 | 2009.02.05 18:26 | s/l | 2765 | 0.14 | 132.940 | 132.940 | 129.740 | -2856.00 | 3303141.40 |
9496 | 2009.02.05 18:30 | sell | 2766 | 0.14 | 132.880 | 0.000 | 0.000 | |
9497 | 2009.02.05 18:30 | modify | 2766 | 0.14 | 132.880 | 133.080 | 129.880 | |
9498 | 2009.02.05 18:33 | s/l | 2766 | 0.14 | 133.080 | 133.080 | 129.880 | -2856.00 | 3300285.40 |
9499 | 2009.02.05 18:35 | sell | 2767 | 0.14 | 133.600 | 0.000 | 0.000 | |
9500 | 2009.02.05 18:35 | modify | 2767 | 0.14 | 133.600 | 133.800 | 130.600 | |
9501 | 2009.02.05 18:45 | modify | 2767 | 0.14 | 133.600 | 133.534 | 130.600 | |
9502 | 2009.02.05 19:03 | s/l | 2767 | 0.14 | 133.534 | 133.534 | 130.600 | 868.00 | 3301153.40 |
9503 | 2009.02.05 19:05 | sell | 2768 | 0.14 | 133.650 | 0.000 | 0.000 | |
9504 | 2009.02.05 19:05 | modify | 2768 | 0.14 | 133.650 | 133.850 | 130.650 | |
9505 | 2009.02.05 19:05 | s/l | 2768 | 0.14 | 133.850 | 133.850 | 130.650 | -2856.00 | 3298297.40 |
9506 | 2009.02.05 19:10 | sell | 2769 | 0.14 | 135.200 | 0.000 | 0.000 | |
9507 | 2009.02.05 19:10 | modify | 2769 | 0.14 | 135.200 | 135.400 | 132.200 | |
9508 | 2009.02.05 19:10 | s/l | 2769 | 0.14 | 135.400 | 135.400 | 132.200 | -2856.00 | 3295441.40 |
9509 | 2009.02.05 19:15 | sell | 2770 | 0.14 | 134.520 | 0.000 | 0.000 | |
9510 | 2009.02.05 19:15 | modify | 2770 | 0.14 | 134.520 | 134.720 | 131.520 | |
9511 | 2009.02.05 19:17 | s/l | 2770 | 0.14 | 134.720 | 134.720 | 131.520 | -2856.00 | 3292585.40 |
9512 | 2009.02.05 19:20 | sell | 2771 | 0.14 | 134.650 | 0.000 | 0.000 | |
9513 | 2009.02.05 19:20 | modify | 2771 | 0.14 | 134.650 | 134.850 | 131.650 | |
9514 | 2009.02.05 19:27 | s/l | 2771 | 0.14 | 134.850 | 134.850 | 131.650 | -2856.00 | 3289729.40 |
9515 | 2009.02.05 19:30 | sell | 2772 | 0.14 | 134.570 | 0.000 | 0.000 | |
9516 | 2009.02.05 19:30 | modify | 2772 | 0.14 | 134.570 | 134.770 | 131.570 | |
9517 | 2009.02.05 19:55 | modify | 2772 | 0.14 | 134.570 | 134.534 | 131.570 | |
9518 | 2009.02.05 20:05 | modify | 2772 | 0.14 | 134.570 | 134.454 | 131.570 | |
9519 | 2009.02.05 20:20 | modify | 2772 | 0.14 | 134.570 | 134.164 | 131.570 | |
9520 | 2009.02.05 20:25 | modify | 2772 | 0.14 | 134.570 | 134.014 | 131.570 | |
9521 | 2009.02.05 21:06 | s/l | 2772 | 0.14 | 134.014 | 134.014 | 131.570 | 7728.00 | 3297457.40 |
9522 | 2009.02.05 21:10 | sell | 2773 | 0.14 | 134.030 | 0.000 | 0.000 | |
9523 | 2009.02.05 21:10 | modify | 2773 | 0.14 | 134.030 | 134.230 | 131.030 | |
9524 | 2009.02.05 21:30 | close | 2773 | 0.14 | 134.214 | 134.230 | 131.030 | -2632.00 | 3294825.40 |
9525 | 2009.02.05 21:30 | sell | 2774 | 0.14 | 134.200 | 0.000 | 0.000 | |
9526 | 2009.02.05 21:30 | modify | 2774 | 0.14 | 134.200 | 134.400 | 131.200 | |
9527 | 2009.02.05 22:00 | modify | 2774 | 0.14 | 134.200 | 134.244 | 131.200 | |
9528 | 2009.02.05 22:05 | buy | 2775 | 0.14 | 133.624 | 0.000 | 0.000 | |
9529 | 2009.02.05 22:05 | modify | 2775 | 0.14 | 133.624 | 131.224 | 135.024 | |
9530 | 2009.02.05 22:05 | modify | 2774 | 0.14 | 134.200 | 134.024 | 131.200 | |
9531 | 2009.02.05 22:10 | modify | 2774 | 0.14 | 134.200 | 133.954 | 131.200 | |
9532 | 2009.02.05 22:55 | modify | 2774 | 0.14 | 134.200 | 133.874 | 131.200 | |
9533 | 2009.02.05 23:05 | modify | 2774 | 0.14 | 134.200 | 133.734 | 131.200 | |
9534 | 2009.02.05 23:15 | modify | 2774 | 0.14 | 134.200 | 133.684 | 131.200 | |
9535 | 2009.02.05 23:20 | buy | 2776 | 0.14 | 133.164 | 0.000 | 0.000 | |
9536 | 2009.02.05 23:20 | modify | 2776 | 0.14 | 133.164 | 129.764 | 135.364 | |
9537 | 2009.02.05 23:20 | modify | 2774 | 0.14 | 134.200 | 133.564 | 131.200 | |
9538 | 2009.02.05 23:25 | modify | 2774 | 0.14 | 134.200 | 133.534 | 131.200 | |
9539 | 2009.02.06 01:10 | close | 2776 | 0.14 | 133.390 | 129.764 | 135.364 | 3078.60 | 3297904.00 |
9540 | 2009.02.06 01:11 | s/l | 2774 | 0.14 | 133.534 | 133.534 | 131.200 | 9221.80 | 3307125.80 |
9541 | 2009.02.06 01:15 | close | 2775 | 0.14 | 133.630 | 131.224 | 135.024 | -1.40 | 3307124.40 |
9542 | 2009.02.06 02:20 | buy | 2777 | 0.14 | 132.874 | 0.000 | 0.000 | |
9543 | 2009.02.06 02:20 | modify | 2777 | 0.14 | 132.874 | 129.474 | 135.074 | |
9544 | 2009.02.06 05:00 | buy | 2778 | 0.14 | 132.684 | 0.000 | 0.000 | |
9545 | 2009.02.06 05:00 | modify | 2778 | 0.14 | 132.684 | 130.584 | 132.984 | |
9546 | 2009.02.06 07:10 | t/p | 2778 | 0.14 | 132.984 | 130.584 | 132.984 | 4144.00 | 3311268.40 |
9547 | 2009.02.06 07:15 | close | 2777 | 0.14 | 133.070 | 129.474 | 135.074 | 2688.00 | 3313956.40 |
9548 | 2009.02.06 08:45 | buy | 2779 | 0.14 | 132.764 | 0.000 | 0.000 | |
9549 | 2009.02.06 08:45 | modify | 2779 | 0.14 | 132.764 | 130.664 | 133.064 | |
9550 | 2009.02.06 09:03 | t/p | 2779 | 0.14 | 133.064 | 130.664 | 133.064 | 4144.00 | 3318100.40 |
9551 | 2009.02.06 12:50 | buy | 2780 | 0.14 | 133.864 | 0.000 | 0.000 | |
9552 | 2009.02.06 12:50 | modify | 2780 | 0.14 | 133.864 | 131.464 | 135.264 | |
9553 | 2009.02.06 15:15 | modify | 2780 | 0.14 | 133.864 | 133.470 | 135.264 | |
9554 | 2009.02.06 15:20 | close | 2780 | 0.14 | 134.160 | 133.470 | 135.264 | 4088.00 | 3322188.40 |
9555 | 2009.02.06 20:35 | sell | 2781 | 0.14 | 136.610 | 0.000 | 0.000 | |
9556 | 2009.02.06 20:35 | modify | 2781 | 0.14 | 136.610 | 136.810 | 133.610 | |
9557 | 2009.02.06 21:05 | modify | 2781 | 0.14 | 136.610 | 136.704 | 133.610 | |
9558 | 2009.02.06 21:10 | modify | 2781 | 0.14 | 136.610 | 136.444 | 133.610 | |
9559 | 2009.02.06 21:20 | modify | 2781 | 0.14 | 136.610 | 136.294 | 133.610 | |
9560 | 2009.02.06 21:30 | modify | 2781 | 0.14 | 136.610 | 136.154 | 133.610 | |
9561 | 2009.02.06 21:41 | s/l | 2781 | 0.14 | 136.154 | 136.154 | 133.610 | 6328.00 | 3328516.40 |
9562 | 2009.02.09 00:05 | buy | 2782 | 0.14 | 135.654 | 0.000 | 0.000 | |
9563 | 2009.02.09 00:05 | modify | 2782 | 0.14 | 135.654 | 133.254 | 137.054 | |
9564 | 2009.02.09 00:30 | close | 2782 | 0.14 | 135.860 | 133.254 | 137.054 | 2828.00 | 3331344.40 |
9565 | 2009.02.09 03:25 | buy | 2783 | 0.14 | 135.774 | 0.000 | 0.000 | |
9566 | 2009.02.09 03:25 | modify | 2783 | 0.14 | 135.774 | 132.374 | 137.974 | |
9567 | 2009.02.09 08:55 | close | 2783 | 0.14 | 134.770 | 132.374 | 137.974 | -14112.00 | 3317232.40 |
9568 | 2009.02.09 08:55 | sell | 2784 | 0.14 | 134.770 | 0.000 | 0.000 | |
9569 | 2009.02.09 08:55 | modify | 2784 | 0.14 | 134.770 | 137.170 | 133.370 | |
9570 | 2009.02.09 09:05 | close | 2784 | 0.14 | 134.234 | 137.170 | 133.370 | 7448.00 | 3324680.40 |
9571 | 2009.02.09 10:25 | sell | 2785 | 0.14 | 134.570 | 0.000 | 0.000 | |
9572 | 2009.02.09 10:25 | modify | 2785 | 0.14 | 134.570 | 136.970 | 133.170 | |
9573 | 2009.02.09 15:06 | s/l | 2785 | 0.14 | 136.970 | 136.970 | 133.170 | -33656.00 | 3291024.40 |
9574 | 2009.02.09 17:05 | buy | 2786 | 0.14 | 136.264 | 0.000 | 0.000 | |
9575 | 2009.02.09 17:05 | modify | 2786 | 0.14 | 136.264 | 133.864 | 137.664 | |
9576 | 2009.02.09 17:10 | modify | 2786 | 0.14 | 136.264 | 135.910 | 137.664 | |
9577 | 2009.02.09 17:15 | modify | 2786 | 0.14 | 136.264 | 135.920 | 137.664 | |
9578 | 2009.02.09 17:20 | close | 2786 | 0.14 | 136.560 | 135.920 | 137.664 | 4088.00 | 3295112.40 |
9579 | 2009.02.09 21:15 | buy | 2787 | 0.14 | 136.544 | 0.000 | 0.000 | |
9580 | 2009.02.09 21:15 | modify | 2787 | 0.14 | 136.544 | 134.144 | 137.944 | |
9581 | 2009.02.10 04:30 | close | 2787 | 0.14 | 136.080 | 134.144 | 137.944 | -6581.40 | 3288531.00 |
9582 | 2009.02.10 07:40 | sell | 2788 | 0.14 | 135.760 | 0.000 | 0.000 | |
9583 | 2009.02.10 07:40 | modify | 2788 | 0.14 | 135.760 | 138.160 | 134.360 | |
9584 | 2009.02.10 08:10 | modify | 2788 | 0.14 | 135.760 | 136.154 | 134.360 | |
9585 | 2009.02.10 08:20 | close | 2788 | 0.14 | 135.434 | 136.154 | 134.360 | 4508.00 | 3293039.00 |
9586 | 2009.02.10 18:35 | buy | 2789 | 0.14 | 132.484 | 0.000 | 0.000 | |
9587 | 2009.02.10 18:35 | modify | 2789 | 0.14 | 132.484 | 132.284 | 135.484 | |
9588 | 2009.02.10 18:35 | s/l | 2789 | 0.14 | 132.284 | 132.284 | 135.484 | -2856.00 | 3290183.00 |
9589 | 2009.02.10 18:40 | buy | 2790 | 0.14 | 131.974 | 0.000 | 0.000 | |
9590 | 2009.02.10 18:40 | modify | 2790 | 0.14 | 131.974 | 131.774 | 134.974 | |
9591 | 2009.02.10 18:41 | s/l | 2790 | 0.14 | 131.774 | 131.774 | 134.974 | -2856.00 | 3287327.00 |
9592 | 2009.02.10 18:45 | buy | 2791 | 0.14 | 132.074 | 0.000 | 0.000 | |
9593 | 2009.02.10 18:45 | modify | 2791 | 0.14 | 132.074 | 131.874 | 135.074 | |
9594 | 2009.02.10 18:45 | s/l | 2791 | 0.14 | 131.874 | 131.874 | 135.074 | -2856.00 | 3284471.00 |
9595 | 2009.02.10 18:50 | buy | 2792 | 0.14 | 132.354 | 0.000 | 0.000 | |
9596 | 2009.02.10 18:50 | modify | 2792 | 0.14 | 132.354 | 132.154 | 135.354 | |
9597 | 2009.02.10 18:50 | s/l | 2792 | 0.14 | 132.154 | 132.154 | 135.354 | -2856.00 | 3281615.00 |
9598 | 2009.02.10 18:55 | buy | 2793 | 0.14 | 132.464 | 0.000 | 0.000 | |
9599 | 2009.02.10 18:55 | modify | 2793 | 0.14 | 132.464 | 132.264 | 135.464 | |
9600 | 2009.02.10 18:58 | s/l | 2793 | 0.14 | 132.264 | 132.264 | 135.464 | -2856.00 | 3278759.00 |
9601 | 2009.02.10 19:00 | buy | 2794 | 0.14 | 132.354 | 0.000 | 0.000 | |
9602 | 2009.02.10 19:00 | modify | 2794 | 0.14 | 132.354 | 132.154 | 135.354 | |
9603 | 2009.02.10 19:07 | s/l | 2794 | 0.14 | 132.154 | 132.154 | 135.354 | -2856.00 | 3275903.00 |
9604 | 2009.02.10 19:10 | buy | 2795 | 0.14 | 132.294 | 0.000 | 0.000 | |
9605 | 2009.02.10 19:10 | modify | 2795 | 0.14 | 132.294 | 132.094 | 135.294 | |
9606 | 2009.02.10 19:20 | modify | 2795 | 0.14 | 132.294 | 132.450 | 135.294 | |
9607 | 2009.02.10 19:28 | s/l | 2795 | 0.14 | 132.450 | 132.450 | 135.294 | 2128.00 | 3278031.00 |
9608 | 2009.02.10 19:30 | buy | 2796 | 0.14 | 132.504 | 0.000 | 0.000 | |
9609 | 2009.02.10 19:30 | modify | 2796 | 0.14 | 132.504 | 132.304 | 135.504 | |
9610 | 2009.02.10 19:31 | s/l | 2796 | 0.14 | 132.304 | 132.304 | 135.504 | -2856.00 | 3275175.00 |
9611 | 2009.02.10 19:35 | buy | 2797 | 0.14 | 132.534 | 0.000 | 0.000 | |
9612 | 2009.02.10 19:35 | modify | 2797 | 0.14 | 132.534 | 132.334 | 135.534 | |
9613 | 2009.02.10 19:35 | s/l | 2797 | 0.14 | 132.334 | 132.334 | 135.534 | -2856.00 | 3272319.00 |
9614 | 2009.02.10 19:40 | buy | 2798 | 0.14 | 132.404 | 0.000 | 0.000 | |
9615 | 2009.02.10 19:40 | modify | 2798 | 0.14 | 132.404 | 132.204 | 135.404 | |
9616 | 2009.02.10 19:50 | modify | 2798 | 0.14 | 132.404 | 132.500 | 135.404 | |
9617 | 2009.02.10 20:00 | s/l | 2798 | 0.14 | 132.500 | 132.500 | 135.404 | 1288.00 | 3273607.00 |
9618 | 2009.02.10 20:05 | buy | 2799 | 0.14 | 132.284 | 0.000 | 0.000 | |
9619 | 2009.02.10 20:05 | modify | 2799 | 0.14 | 132.284 | 132.084 | 135.284 | |
9620 | 2009.02.10 20:08 | s/l | 2799 | 0.14 | 132.084 | 132.084 | 135.284 | -2856.00 | 3270751.00 |
9621 | 2009.02.10 20:10 | buy | 2800 | 0.14 | 132.074 | 0.000 | 0.000 | |
9622 | 2009.02.10 20:10 | modify | 2800 | 0.14 | 132.074 | 131.874 | 135.074 | |
9623 | 2009.02.10 20:11 | s/l | 2800 | 0.14 | 131.874 | 131.874 | 135.074 | -2856.00 | 3267895.00 |
9624 | 2009.02.10 20:15 | buy | 2801 | 0.14 | 132.214 | 0.000 | 0.000 | |
9625 | 2009.02.10 20:15 | modify | 2801 | 0.14 | 132.214 | 132.014 | 135.214 | |
9626 | 2009.02.10 20:16 | s/l | 2801 | 0.14 | 132.014 | 132.014 | 135.214 | -2856.00 | 3265039.00 |
9627 | 2009.02.10 20:20 | buy | 2802 | 0.14 | 131.854 | 0.000 | 0.000 | |
9628 | 2009.02.10 20:20 | modify | 2802 | 0.14 | 131.854 | 131.654 | 134.854 | |
9629 | 2009.02.10 20:20 | s/l | 2802 | 0.14 | 131.654 | 131.654 | 134.854 | -2856.00 | 3262183.00 |
9630 | 2009.02.10 20:25 | buy | 2803 | 0.14 | 131.464 | 0.000 | 0.000 | |
9631 | 2009.02.10 20:25 | modify | 2803 | 0.14 | 131.464 | 131.264 | 134.464 | |
9632 | 2009.02.10 20:26 | s/l | 2803 | 0.14 | 131.264 | 131.264 | 134.464 | -2856.00 | 3259327.00 |
9633 | 2009.02.10 20:30 | buy | 2804 | 0.14 | 131.324 | 0.000 | 0.000 | |
9634 | 2009.02.10 20:30 | modify | 2804 | 0.14 | 131.324 | 131.124 | 134.324 | |
9635 | 2009.02.10 20:31 | s/l | 2804 | 0.14 | 131.124 | 131.124 | 134.324 | -2856.00 | 3256471.00 |
9636 | 2009.02.10 20:35 | buy | 2805 | 0.14 | 131.304 | 0.000 | 0.000 | |
9637 | 2009.02.10 20:35 | modify | 2805 | 0.14 | 131.304 | 131.104 | 134.304 | |
9638 | 2009.02.10 20:36 | s/l | 2805 | 0.14 | 131.104 | 131.104 | 134.304 | -2856.00 | 3253615.00 |
9639 | 2009.02.10 20:40 | buy | 2806 | 0.14 | 131.194 | 0.000 | 0.000 | |
9640 | 2009.02.10 20:40 | modify | 2806 | 0.14 | 131.194 | 130.994 | 134.194 | |
9641 | 2009.02.10 20:59 | s/l | 2806 | 0.14 | 130.994 | 130.994 | 134.194 | -2856.00 | 3250759.00 |
9642 | 2009.02.10 21:00 | buy | 2807 | 0.14 | 131.024 | 0.000 | 0.000 | |
9643 | 2009.02.10 21:00 | modify | 2807 | 0.14 | 131.024 | 130.824 | 134.024 | |
9644 | 2009.02.10 21:00 | s/l | 2807 | 0.14 | 130.824 | 130.824 | 134.024 | -2856.00 | 3247903.00 |
9645 | 2009.02.10 21:05 | buy | 2808 | 0.14 | 130.954 | 0.000 | 0.000 | |
9646 | 2009.02.10 21:05 | modify | 2808 | 0.14 | 130.954 | 130.754 | 133.954 | |
9647 | 2009.02.10 21:21 | s/l | 2808 | 0.14 | 130.754 | 130.754 | 133.954 | -2856.00 | 3245047.00 |
9648 | 2009.02.10 21:25 | buy | 2809 | 0.14 | 130.764 | 0.000 | 0.000 | |
9649 | 2009.02.10 21:25 | modify | 2809 | 0.14 | 130.764 | 130.564 | 133.764 | |
9650 | 2009.02.10 21:26 | s/l | 2809 | 0.14 | 130.564 | 130.564 | 133.764 | -2856.00 | 3242191.00 |
9651 | 2009.02.10 21:30 | buy | 2810 | 0.14 | 130.624 | 0.000 | 0.000 | |
9652 | 2009.02.10 21:30 | modify | 2810 | 0.14 | 130.624 | 130.424 | 133.624 | |
9653 | 2009.02.10 21:31 | s/l | 2810 | 0.14 | 130.424 | 130.424 | 133.624 | -2856.00 | 3239335.00 |
9654 | 2009.02.10 21:35 | buy | 2811 | 0.14 | 130.744 | 0.000 | 0.000 | |
9655 | 2009.02.10 21:35 | modify | 2811 | 0.14 | 130.744 | 130.544 | 133.744 | |
9656 | 2009.02.10 22:00 | close | 2811 | 0.14 | 130.580 | 130.544 | 133.744 | -2352.00 | 3236983.00 |
9657 | 2009.02.10 22:00 | buy | 2812 | 0.14 | 130.594 | 0.000 | 0.000 | |
9658 | 2009.02.10 22:00 | modify | 2812 | 0.14 | 130.594 | 130.394 | 133.594 | |
9659 | 2009.02.10 22:22 | s/l | 2812 | 0.14 | 130.394 | 130.394 | 133.594 | -2856.00 | 3234127.00 |
9660 | 2009.02.10 22:25 | buy | 2813 | 0.14 | 130.514 | 0.000 | 0.000 | |
9661 | 2009.02.10 22:25 | modify | 2813 | 0.14 | 130.514 | 130.314 | 133.514 | |
9662 | 2009.02.10 22:50 | modify | 2813 | 0.14 | 130.514 | 130.450 | 133.514 | |
9663 | 2009.02.10 22:55 | modify | 2813 | 0.14 | 130.514 | 130.560 | 133.514 | |
9664 | 2009.02.10 23:00 | modify | 2813 | 0.14 | 130.514 | 130.600 | 133.514 | |
9665 | 2009.02.10 23:05 | modify | 2813 | 0.14 | 130.514 | 130.610 | 133.514 | |
9666 | 2009.02.10 23:15 | modify | 2813 | 0.14 | 130.514 | 130.670 | 133.514 | |
9667 | 2009.02.10 23:35 | modify | 2813 | 0.14 | 130.514 | 130.810 | 133.514 | |
9668 | 2009.02.10 23:40 | modify | 2813 | 0.14 | 130.514 | 130.970 | 133.514 | |
9669 | 2009.02.10 23:45 | modify | 2813 | 0.14 | 130.514 | 131.010 | 133.514 | |
9670 | 2009.02.10 23:50 | sell | 2814 | 0.14 | 131.580 | 0.000 | 0.000 | |
9671 | 2009.02.10 23:50 | modify | 2814 | 0.14 | 131.580 | 134.980 | 129.380 | |
9672 | 2009.02.10 23:50 | modify | 2813 | 0.14 | 130.514 | 131.180 | 133.514 | |
9673 | 2009.02.11 00:21 | s/l | 2813 | 0.14 | 131.180 | 131.180 | 133.514 | 9238.60 | 3243365.60 |
9674 | 2009.02.11 02:45 | close | 2814 | 0.14 | 130.954 | 134.980 | 129.380 | 8661.80 | 3252027.40 |
9675 | 2009.02.11 12:15 | sell | 2815 | 0.14 | 130.550 | 0.000 | 0.000 | |
9676 | 2009.02.11 12:15 | modify | 2815 | 0.14 | 130.550 | 133.950 | 128.350 | |
9677 | 2009.02.11 12:35 | close | 2815 | 0.14 | 130.144 | 133.950 | 128.350 | 5628.00 | 3257655.40 |
9678 | 2009.02.11 15:20 | sell | 2816 | 0.14 | 129.670 | 0.000 | 0.000 | |
9679 | 2009.02.11 15:20 | modify | 2816 | 0.14 | 129.670 | 132.070 | 128.270 | |
9680 | 2009.02.11 17:20 | modify | 2816 | 0.14 | 129.670 | 130.004 | 128.270 | |
9681 | 2009.02.11 17:30 | close | 2816 | 0.14 | 129.424 | 130.004 | 128.270 | 3388.00 | 3261043.40 |
9682 | 2009.02.12 09:10 | sell | 2817 | 0.14 | 129.660 | 0.000 | 0.000 | |
9683 | 2009.02.12 09:10 | modify | 2817 | 0.14 | 129.660 | 133.060 | 127.460 | |
9684 | 2009.02.12 10:05 | close | 2817 | 0.14 | 129.154 | 133.060 | 127.460 | 7028.00 | 3268071.40 |
9685 | 2009.02.12 14:10 | sell | 2818 | 0.14 | 127.930 | 0.000 | 0.000 | |
9686 | 2009.02.12 14:10 | modify | 2818 | 0.14 | 127.930 | 130.330 | 126.530 | |
9687 | 2009.02.12 15:35 | sell | 2819 | 0.14 | 128.430 | 0.000 | 0.000 | |
9688 | 2009.02.12 15:35 | modify | 2819 | 0.14 | 128.430 | 131.830 | 126.230 | |
9689 | 2009.02.12 15:35 | sell | 2820 | 0.14 | 128.430 | 0.000 | 0.000 | |
9690 | 2009.02.12 15:35 | modify | 2820 | 0.14 | 128.430 | 130.830 | 127.030 | |
9691 | 2009.02.12 15:40 | close | 2820 | 0.14 | 128.214 | 130.830 | 127.030 | 2968.00 | 3271039.40 |
9692 | 2009.02.12 22:05 | close | 2819 | 0.14 | 128.174 | 131.830 | 126.230 | 3528.00 | 3274567.40 |
9693 | 2009.02.12 22:05 | close | 2818 | 0.14 | 128.174 | 130.330 | 126.530 | -3472.00 | 3271095.40 |
9694 | 2009.02.13 06:30 | buy | 2821 | 0.14 | 130.714 | 0.000 | 0.000 | |
9695 | 2009.02.13 06:30 | modify | 2821 | 0.14 | 130.714 | 128.314 | 132.114 | |
9696 | 2009.02.13 07:05 | modify | 2821 | 0.14 | 130.714 | 130.410 | 132.114 | |
9697 | 2009.02.13 08:25 | close | 2821 | 0.14 | 130.930 | 130.410 | 132.114 | 2968.00 | 3274063.40 |
9698 | 2009.02.13 11:10 | sell | 2822 | 0.14 | 132.670 | 0.000 | 0.000 | |
9699 | 2009.02.13 11:10 | modify | 2822 | 0.14 | 132.670 | 132.870 | 129.670 | |
9700 | 2009.02.13 11:31 | s/l | 2822 | 0.14 | 132.870 | 132.870 | 129.670 | -2856.00 | 3271207.40 |
9701 | 2009.02.13 11:35 | sell | 2823 | 0.14 | 132.710 | 0.000 | 0.000 | |
9702 | 2009.02.13 11:35 | modify | 2823 | 0.14 | 132.710 | 132.910 | 129.710 | |
9703 | 2009.02.13 11:38 | s/l | 2823 | 0.14 | 132.910 | 132.910 | 129.710 | -2856.00 | 3268351.40 |
9704 | 2009.02.13 11:40 | sell | 2824 | 0.14 | 132.920 | 0.000 | 0.000 | |
9705 | 2009.02.13 11:40 | modify | 2824 | 0.14 | 132.920 | 133.120 | 129.920 | |
9706 | 2009.02.13 11:44 | s/l | 2824 | 0.14 | 133.120 | 133.120 | 129.920 | -2856.00 | 3265495.40 |
9707 | 2009.02.13 11:45 | sell | 2825 | 0.14 | 133.130 | 0.000 | 0.000 | |
9708 | 2009.02.13 11:45 | modify | 2825 | 0.14 | 133.130 | 133.330 | 130.130 | |
9709 | 2009.02.13 11:52 | s/l | 2825 | 0.14 | 133.330 | 133.330 | 130.130 | -2856.00 | 3262639.40 |
9710 | 2009.02.13 11:55 | sell | 2826 | 0.14 | 133.440 | 0.000 | 0.000 | |
9711 | 2009.02.13 11:55 | modify | 2826 | 0.14 | 133.440 | 133.640 | 130.440 | |
9712 | 2009.02.13 12:02 | s/l | 2826 | 0.14 | 133.640 | 133.640 | 130.440 | -2856.00 | 3259783.40 |
9713 | 2009.02.13 12:05 | sell | 2827 | 0.14 | 133.820 | 0.000 | 0.000 | |
9714 | 2009.02.13 12:05 | modify | 2827 | 0.14 | 133.820 | 134.020 | 130.820 | |
9715 | 2009.02.13 12:25 | modify | 2827 | 0.14 | 133.820 | 133.784 | 130.820 | |
9716 | 2009.02.13 12:40 | modify | 2827 | 0.14 | 133.820 | 133.604 | 130.820 | |
9717 | 2009.02.13 12:45 | modify | 2827 | 0.14 | 133.820 | 133.524 | 130.820 | |
9718 | 2009.02.13 12:50 | modify | 2827 | 0.14 | 133.820 | 133.354 | 130.820 | |
9719 | 2009.02.13 13:00 | modify | 2827 | 0.14 | 133.820 | 133.344 | 130.820 | |
9720 | 2009.02.13 13:05 | modify | 2827 | 0.14 | 133.820 | 133.194 | 130.820 | |
9721 | 2009.02.13 13:10 | modify | 2827 | 0.14 | 133.820 | 133.154 | 130.820 | |
9722 | 2009.02.13 13:45 | modify | 2827 | 0.14 | 133.820 | 133.114 | 130.820 | |
9723 | 2009.02.13 13:50 | modify | 2827 | 0.14 | 133.820 | 132.984 | 130.820 | |
9724 | 2009.02.13 13:54 | s/l | 2827 | 0.14 | 132.984 | 132.984 | 130.820 | 11648.00 | 3271431.40 |
9725 | 2009.02.13 15:45 | buy | 2828 | 0.14 | 132.644 | 0.000 | 0.000 | |
9726 | 2009.02.13 15:45 | modify | 2828 | 0.14 | 132.644 | 130.244 | 134.044 | |
9727 | 2009.02.13 15:50 | buy | 2829 | 0.14 | 132.214 | 0.000 | 0.000 | |
9728 | 2009.02.13 15:50 | modify | 2829 | 0.14 | 132.214 | 128.814 | 134.414 | |
9729 | 2009.02.13 17:25 | close | 2829 | 0.14 | 132.450 | 128.814 | 134.414 | 3248.00 | 3274679.40 |
9730 | 2009.02.13 17:35 | close | 2828 | 0.14 | 133.040 | 130.244 | 134.044 | 5488.00 | 3280167.40 |
9731 | 2009.02.16 18:00 | buy | 2830 | 0.14 | 130.764 | 0.000 | 0.000 | |
9732 | 2009.02.16 18:00 | modify | 2830 | 0.14 | 130.764 | 128.364 | 132.164 | |
9733 | 2009.02.16 18:10 | modify | 2830 | 0.14 | 130.764 | 130.400 | 132.164 | |
9734 | 2009.02.16 18:15 | close | 2830 | 0.14 | 130.970 | 130.400 | 132.164 | 2828.00 | 3282995.40 |
9735 | 2009.02.19 06:45 | buy | 2831 | 0.14 | 133.314 | 0.000 | 0.000 | |
9736 | 2009.02.19 06:45 | modify | 2831 | 0.14 | 133.314 | 131.214 | 133.614 | |
9737 | 2009.02.19 08:55 | close | 2831 | 0.14 | 133.520 | 131.214 | 133.614 | 2828.00 | 3285823.40 |
9738 | 2009.02.19 16:05 | sell | 2832 | 0.14 | 136.250 | 0.000 | 0.000 | |
9739 | 2009.02.19 16:05 | modify | 2832 | 0.14 | 136.250 | 136.450 | 133.250 | |
9740 | 2009.02.19 16:35 | modify | 2832 | 0.14 | 136.250 | 136.244 | 133.250 | |
9741 | 2009.02.19 16:40 | modify | 2832 | 0.14 | 136.250 | 135.994 | 133.250 | |
9742 | 2009.02.19 16:50 | modify | 2832 | 0.14 | 136.250 | 135.954 | 133.250 | |
9743 | 2009.02.19 17:10 | modify | 2832 | 0.14 | 136.250 | 135.534 | 133.250 | |
9744 | 2009.02.19 17:15 | modify | 2832 | 0.14 | 136.250 | 135.364 | 133.250 | |
9745 | 2009.02.19 17:20 | modify | 2832 | 0.14 | 136.250 | 135.124 | 133.250 | |
9746 | 2009.02.19 17:25 | modify | 2832 | 0.14 | 136.250 | 134.964 | 133.250 | |
9747 | 2009.02.19 17:35 | buy | 2833 | 0.14 | 134.364 | 0.000 | 0.000 | |
9748 | 2009.02.19 17:35 | modify | 2833 | 0.14 | 134.364 | 130.964 | 136.564 | |
9749 | 2009.02.19 17:35 | close | 2832 | 0.14 | 134.364 | 134.964 | 133.250 | 26348.00 | 3312171.40 |
9750 | 2009.02.19 17:50 | close | 2833 | 0.14 | 134.770 | 130.964 | 136.564 | 5628.00 | 3317799.40 |
9751 | 2009.02.19 20:55 | buy | 2834 | 0.14 | 134.744 | 0.000 | 0.000 | |
9752 | 2009.02.19 20:55 | modify | 2834 | 0.14 | 134.744 | 132.344 | 136.144 | |
9753 | 2009.02.19 21:15 | modify | 2834 | 0.14 | 134.744 | 134.410 | 136.144 | |
9754 | 2009.02.19 21:20 | close | 2834 | 0.14 | 134.970 | 134.410 | 136.144 | 3108.00 | 3320907.40 |
9755 | 2009.02.23 03:25 | sell | 2835 | 0.14 | 134.340 | 0.000 | 0.000 | |
9756 | 2009.02.23 03:25 | modify | 2835 | 0.14 | 134.340 | 136.740 | 132.940 | |
9757 | 2009.02.23 11:16 | s/l | 2835 | 0.14 | 136.740 | 136.740 | 132.940 | -33656.00 | 3287251.40 |
9758 | 2009.02.23 12:05 | sell | 2836 | 0.14 | 137.440 | 0.000 | 0.000 | |
9759 | 2009.02.23 12:05 | modify | 2836 | 0.14 | 137.440 | 137.640 | 134.440 | |
9760 | 2009.02.23 12:06 | s/l | 2836 | 0.14 | 137.640 | 137.640 | 134.440 | -2856.00 | 3284395.40 |
9761 | 2009.02.23 12:10 | sell | 2837 | 0.14 | 137.890 | 0.000 | 0.000 | |
9762 | 2009.02.23 12:10 | modify | 2837 | 0.14 | 137.890 | 138.090 | 134.890 | |
9763 | 2009.02.23 12:22 | s/l | 2837 | 0.14 | 138.090 | 138.090 | 134.890 | -2856.00 | 3281539.40 |
9764 | 2009.02.23 12:25 | sell | 2838 | 0.14 | 138.020 | 0.000 | 0.000 | |
9765 | 2009.02.23 12:25 | modify | 2838 | 0.14 | 138.020 | 138.220 | 135.020 | |
9766 | 2009.02.23 12:27 | s/l | 2838 | 0.14 | 138.220 | 138.220 | 135.020 | -2856.00 | 3278683.40 |
9767 | 2009.02.23 12:30 | sell | 2839 | 0.14 | 138.730 | 0.000 | 0.000 | |
9768 | 2009.02.23 12:30 | modify | 2839 | 0.14 | 138.730 | 138.930 | 135.730 | |
9769 | 2009.02.23 12:33 | s/l | 2839 | 0.14 | 138.930 | 138.930 | 135.730 | -2856.00 | 3275827.40 |
9770 | 2009.02.23 12:35 | sell | 2840 | 0.14 | 138.860 | 0.000 | 0.000 | |
9771 | 2009.02.23 12:35 | modify | 2840 | 0.14 | 138.860 | 139.060 | 135.860 | |
9772 | 2009.02.23 12:40 | modify | 2840 | 0.14 | 138.860 | 138.944 | 135.860 | |
9773 | 2009.02.23 12:55 | modify | 2840 | 0.14 | 138.860 | 138.904 | 135.860 | |
9774 | 2009.02.23 13:00 | modify | 2840 | 0.14 | 138.860 | 138.884 | 135.860 | |
9775 | 2009.02.23 13:05 | modify | 2840 | 0.14 | 138.860 | 138.704 | 135.860 | |
9776 | 2009.02.23 13:10 | modify | 2840 | 0.14 | 138.860 | 138.434 | 135.860 | |
9777 | 2009.02.23 13:15 | modify | 2840 | 0.14 | 138.860 | 138.274 | 135.860 | |
9778 | 2009.02.23 13:29 | s/l | 2840 | 0.14 | 138.274 | 138.274 | 135.860 | 8148.00 | 3283975.40 |
9779 | 2009.02.23 13:30 | sell | 2841 | 0.14 | 138.310 | 0.000 | 0.000 | |
9780 | 2009.02.23 13:30 | modify | 2841 | 0.14 | 138.310 | 138.510 | 135.310 | |
9781 | 2009.02.23 13:34 | s/l | 2841 | 0.14 | 138.510 | 138.510 | 135.310 | -2856.00 | 3281119.40 |
9782 | 2009.02.23 13:35 | sell | 2842 | 0.14 | 138.610 | 0.000 | 0.000 | |
9783 | 2009.02.23 13:35 | modify | 2842 | 0.14 | 138.610 | 138.810 | 135.610 | |
9784 | 2009.02.23 13:35 | s/l | 2842 | 0.14 | 138.810 | 138.810 | 135.610 | -2856.00 | 3278263.40 |
9785 | 2009.02.23 13:40 | sell | 2843 | 0.14 | 138.880 | 0.000 | 0.000 | |
9786 | 2009.02.23 13:40 | modify | 2843 | 0.14 | 138.880 | 139.080 | 135.880 | |
9787 | 2009.02.23 14:10 | modify | 2843 | 0.14 | 138.880 | 138.924 | 135.880 | |
9788 | 2009.02.23 14:25 | modify | 2843 | 0.14 | 138.880 | 138.834 | 135.880 | |
9789 | 2009.02.23 14:30 | modify | 2843 | 0.14 | 138.880 | 138.794 | 135.880 | |
9790 | 2009.02.23 14:35 | modify | 2843 | 0.14 | 138.880 | 138.594 | 135.880 | |
9791 | 2009.02.23 14:40 | modify | 2843 | 0.14 | 138.880 | 138.464 | 135.880 | |
9792 | 2009.02.23 14:55 | modify | 2843 | 0.14 | 138.880 | 138.224 | 135.880 | |
9793 | 2009.02.23 15:04 | s/l | 2843 | 0.14 | 138.224 | 138.224 | 135.880 | 9128.00 | 3287391.40 |
9794 | 2009.02.23 17:00 | buy | 2844 | 0.14 | 137.424 | 0.000 | 0.000 | |
9795 | 2009.02.23 17:00 | modify | 2844 | 0.14 | 137.424 | 134.024 | 139.624 | |
9796 | 2009.02.23 19:05 | close | 2844 | 0.14 | 137.880 | 134.024 | 139.624 | 6328.00 | 3293719.40 |
9797 | 2009.02.23 19:50 | buy | 2845 | 0.14 | 137.264 | 0.000 | 0.000 | |
9798 | 2009.02.23 19:50 | modify | 2845 | 0.14 | 137.264 | 135.164 | 137.564 | |
9799 | 2009.02.23 20:05 | close | 2845 | 0.14 | 137.540 | 135.164 | 137.564 | 3808.00 | 3297527.40 |
9800 | 2009.02.24 03:10 | sell | 2846 | 0.14 | 137.020 | 0.000 | 0.000 | |
9801 | 2009.02.24 03:10 | modify | 2846 | 0.14 | 137.020 | 139.420 | 135.620 | |
9802 | 2009.02.24 09:00 | close | 2846 | 0.14 | 137.764 | 139.420 | 135.620 | -10472.00 | 3287055.40 |
9803 | 2009.02.25 00:10 | buy | 2847 | 0.14 | 139.784 | 0.000 | 0.000 | |
9804 | 2009.02.25 00:10 | modify | 2847 | 0.14 | 139.784 | 136.384 | 141.984 | |
9805 | 2009.02.25 00:25 | close | 2847 | 0.14 | 140.210 | 136.384 | 141.984 | 5908.00 | 3292963.40 |
9806 | 2009.02.25 03:20 | buy | 2848 | 0.14 | 140.054 | 0.000 | 0.000 | |
9807 | 2009.02.25 03:20 | modify | 2848 | 0.14 | 140.054 | 137.654 | 141.454 | |
9808 | 2009.02.25 03:30 | modify | 2848 | 0.14 | 140.054 | 139.670 | 141.454 | |
9809 | 2009.02.25 03:35 | close | 2848 | 0.14 | 140.270 | 139.670 | 141.454 | 2968.00 | 3295931.40 |
9810 | 2009.02.25 11:10 | buy | 2849 | 0.14 | 140.844 | 0.000 | 0.000 | |
9811 | 2009.02.25 11:10 | modify | 2849 | 0.14 | 140.844 | 138.444 | 142.244 | |
9812 | 2009.02.25 11:15 | modify | 2849 | 0.14 | 140.844 | 140.510 | 142.244 | |
9813 | 2009.02.25 11:20 | close | 2849 | 0.14 | 141.160 | 140.510 | 142.244 | 4368.00 | 3300299.40 |
9814 | 2009.02.25 15:25 | sell | 2850 | 0.14 | 139.450 | 0.000 | 0.000 | |
9815 | 2009.02.25 15:25 | modify | 2850 | 0.14 | 139.450 | 141.850 | 138.050 | |
9816 | 2009.02.25 15:40 | modify | 2850 | 0.14 | 139.450 | 139.844 | 138.050 | |
9817 | 2009.02.25 15:45 | close | 2850 | 0.14 | 139.224 | 139.844 | 138.050 | 3108.00 | 3303407.40 |
9818 | 2009.02.25 17:10 | buy | 2851 | 0.14 | 137.854 | 0.000 | 0.000 | |
9819 | 2009.02.25 17:10 | modify | 2851 | 0.14 | 137.854 | 137.654 | 140.854 | |
9820 | 2009.02.25 17:25 | modify | 2851 | 0.14 | 137.854 | 137.850 | 140.854 | |
9821 | 2009.02.25 17:30 | modify | 2851 | 0.14 | 137.854 | 137.920 | 140.854 | |
9822 | 2009.02.25 17:40 | modify | 2851 | 0.14 | 137.854 | 138.000 | 140.854 | |
9823 | 2009.02.25 17:45 | modify | 2851 | 0.14 | 137.854 | 138.020 | 140.854 | |
9824 | 2009.02.25 17:57 | s/l | 2851 | 0.14 | 138.020 | 138.020 | 140.854 | 2268.00 | 3305675.40 |
9825 | 2009.02.25 21:50 | sell | 2852 | 0.14 | 138.580 | 0.000 | 0.000 | |
9826 | 2009.02.25 21:50 | modify | 2852 | 0.14 | 138.580 | 140.980 | 137.180 | |
9827 | 2009.02.25 23:25 | modify | 2852 | 0.14 | 138.580 | 138.884 | 137.180 | |
9828 | 2009.02.25 23:40 | close | 2852 | 0.14 | 138.344 | 138.884 | 137.180 | 3248.00 | 3308923.40 |
9829 | 2009.02.26 02:35 | sell | 2853 | 0.14 | 139.000 | 0.000 | 0.000 | |
9830 | 2009.02.26 02:35 | modify | 2853 | 0.14 | 139.000 | 142.400 | 136.800 | |
9831 | 2009.02.26 05:10 | buy | 2854 | 0.14 | 139.264 | 0.000 | 0.000 | |
9832 | 2009.02.26 05:10 | modify | 2854 | 0.14 | 139.264 | 136.864 | 140.664 | |
9833 | 2009.02.26 05:30 | modify | 2854 | 0.14 | 139.264 | 138.880 | 140.664 | |
9834 | 2009.02.26 05:45 | close | 2854 | 0.14 | 139.480 | 138.880 | 140.664 | 2968.00 | 3311891.40 |
9835 | 2009.02.26 07:15 | close | 2853 | 0.14 | 139.254 | 142.400 | 136.800 | -3612.00 | 3308279.40 |
9836 | 2009.02.26 22:20 | buy | 2855 | 0.14 | 140.604 | 0.000 | 0.000 | |
9837 | 2009.02.26 22:20 | modify | 2855 | 0.14 | 140.604 | 138.204 | 142.004 | |
9838 | 2009.02.26 22:50 | close | 2855 | 0.14 | 140.820 | 138.204 | 142.004 | 2968.00 | 3311247.40 |
9839 | 2009.02.27 01:30 | buy | 2856 | 0.14 | 140.714 | 0.000 | 0.000 | |
9840 | 2009.02.27 01:30 | modify | 2856 | 0.14 | 140.714 | 138.614 | 141.014 | |
9841 | 2009.02.27 01:40 | buy | 2857 | 0.14 | 140.444 | 0.000 | 0.000 | |
9842 | 2009.02.27 01:40 | modify | 2857 | 0.14 | 140.444 | 137.044 | 142.644 | |
9843 | 2009.02.27 07:05 | close | 2857 | 0.14 | 139.610 | 137.044 | 142.644 | -11732.00 | 3299515.40 |
9844 | 2009.02.27 07:05 | close | 2856 | 0.14 | 139.610 | 138.614 | 141.014 | -15512.00 | 3284003.40 |
9845 | 2009.02.27 12:40 | sell | 2858 | 0.14 | 138.370 | 0.000 | 0.000 | |
9846 | 2009.02.27 12:40 | modify | 2858 | 0.14 | 138.370 | 140.770 | 136.970 | |
9847 | 2009.02.27 12:45 | modify | 2858 | 0.14 | 138.370 | 138.724 | 136.970 | |
9848 | 2009.02.27 13:52 | s/l | 2858 | 0.14 | 138.724 | 138.724 | 136.970 | -5012.00 | 3278991.40 |
9849 | 2009.02.27 13:55 | sell | 2859 | 0.14 | 138.710 | 0.000 | 0.000 | |
9850 | 2009.02.27 13:55 | modify | 2859 | 0.14 | 138.710 | 141.110 | 137.310 | |
9851 | 2009.02.27 14:15 | modify | 2859 | 0.14 | 138.710 | 139.024 | 137.310 | |
9852 | 2009.02.27 14:20 | close | 2859 | 0.14 | 138.504 | 139.024 | 137.310 | 2828.00 | 3281819.40 |
9853 | 2009.03.02 21:00 | sell | 2860 | 0.14 | 136.770 | 0.000 | 0.000 | |
9854 | 2009.03.02 21:00 | modify | 2860 | 0.14 | 136.770 | 139.170 | 135.370 | |
9855 | 2009.03.02 21:10 | modify | 2860 | 0.14 | 136.770 | 137.164 | 135.370 | |
9856 | 2009.03.02 21:25 | modify | 2860 | 0.14 | 136.770 | 137.154 | 135.370 | |
9857 | 2009.03.02 21:58 | s/l | 2860 | 0.14 | 137.154 | 137.154 | 135.370 | -5432.00 | 3276387.40 |
9858 | 2009.03.02 22:00 | sell | 2861 | 0.14 | 137.150 | 0.000 | 0.000 | |
9859 | 2009.03.02 22:00 | modify | 2861 | 0.14 | 137.150 | 140.550 | 134.950 | |
9860 | 2009.03.02 23:05 | close | 2861 | 0.14 | 136.724 | 140.550 | 134.950 | 5908.00 | 3282295.40 |
9861 | 2009.03.03 02:15 | sell | 2862 | 0.14 | 136.590 | 0.000 | 0.000 | |
9862 | 2009.03.03 02:15 | modify | 2862 | 0.14 | 136.590 | 138.690 | 136.290 | |
9863 | 2009.03.03 02:28 | t/p | 2862 | 0.14 | 136.290 | 138.690 | 136.290 | 4144.00 | 3286439.40 |
9864 | 2009.03.03 11:35 | buy | 2863 | 0.14 | 137.674 | 0.000 | 0.000 | |
9865 | 2009.03.03 11:35 | modify | 2863 | 0.14 | 137.674 | 135.274 | 139.074 | |
9866 | 2009.03.03 11:50 | modify | 2863 | 0.14 | 137.674 | 137.330 | 139.074 | |
9867 | 2009.03.03 11:59 | s/l | 2863 | 0.14 | 137.330 | 137.330 | 139.074 | -4872.00 | 3281567.40 |
9868 | 2009.03.04 17:15 | buy | 2864 | 0.14 | 140.024 | 0.000 | 0.000 | |
9869 | 2009.03.04 17:15 | modify | 2864 | 0.14 | 140.024 | 137.624 | 141.424 | |
9870 | 2009.03.04 17:35 | modify | 2864 | 0.14 | 140.024 | 139.640 | 141.424 | |
9871 | 2009.03.04 17:40 | modify | 2864 | 0.14 | 140.024 | 139.650 | 141.424 | |
9872 | 2009.03.04 17:45 | modify | 2864 | 0.14 | 140.024 | 139.720 | 141.424 | |
9873 | 2009.03.04 18:05 | close | 2864 | 0.14 | 140.310 | 139.720 | 141.424 | 3948.00 | 3285515.40 |
9874 | 2009.03.06 02:20 | sell | 2865 | 0.14 | 139.250 | 0.000 | 0.000 | |
9875 | 2009.03.06 02:20 | modify | 2865 | 0.14 | 139.250 | 142.650 | 137.050 | |
9876 | 2009.03.06 04:45 | close | 2865 | 0.14 | 138.844 | 142.650 | 137.050 | 5628.00 | 3291143.40 |
9877 | 2009.03.06 15:35 | sell | 2866 | 0.14 | 138.420 | 0.000 | 0.000 | |
9878 | 2009.03.06 15:35 | modify | 2866 | 0.14 | 138.420 | 140.820 | 137.020 | |
9879 | 2009.03.06 15:45 | modify | 2866 | 0.14 | 138.420 | 138.794 | 137.020 | |
9880 | 2009.03.06 15:50 | modify | 2866 | 0.14 | 138.420 | 138.754 | 137.020 | |
9881 | 2009.03.06 15:53 | s/l | 2866 | 0.14 | 138.754 | 138.754 | 137.020 | -4732.00 | 3286411.40 |
9882 | 2009.03.09 19:20 | sell | 2867 | 0.14 | 136.580 | 0.000 | 0.000 | |
9883 | 2009.03.09 19:20 | modify | 2867 | 0.14 | 136.580 | 138.980 | 135.180 | |
9884 | 2009.03.09 20:35 | modify | 2867 | 0.14 | 136.580 | 136.974 | 135.180 | |
9885 | 2009.03.09 20:40 | modify | 2867 | 0.14 | 136.580 | 136.964 | 135.180 | |
9886 | 2009.03.09 21:40 | close | 2867 | 0.14 | 136.324 | 136.964 | 135.180 | 3528.00 | 3289939.40 |
9887 | 2009.03.10 02:05 | sell | 2868 | 0.14 | 136.430 | 0.000 | 0.000 | |
9888 | 2009.03.10 02:05 | modify | 2868 | 0.14 | 136.430 | 139.830 | 134.230 | |
9889 | 2009.03.10 04:50 | close | 2868 | 0.14 | 136.544 | 139.830 | 134.230 | -1652.00 | 3288287.40 |
9890 | 2009.03.10 05:40 | buy | 2869 | 0.14 | 136.524 | 0.000 | 0.000 | |
9891 | 2009.03.10 05:40 | modify | 2869 | 0.14 | 136.524 | 134.124 | 137.924 | |
9892 | 2009.03.10 05:50 | modify | 2869 | 0.14 | 136.524 | 136.150 | 137.924 | |
9893 | 2009.03.10 06:00 | modify | 2869 | 0.14 | 136.524 | 136.180 | 137.924 | |
9894 | 2009.03.10 06:05 | close | 2869 | 0.14 | 136.890 | 136.180 | 137.924 | 5068.00 | 3293355.40 |
9895 | 2009.03.10 08:45 | sell | 2870 | 0.14 | 136.790 | 0.000 | 0.000 | |
9896 | 2009.03.10 08:45 | modify | 2870 | 0.14 | 136.790 | 138.890 | 136.490 | |
9897 | 2009.03.10 08:57 | t/p | 2870 | 0.14 | 136.490 | 138.890 | 136.490 | 4144.00 | 3297499.40 |
9898 | 2009.03.11 01:30 | sell | 2871 | 0.14 | 135.840 | 0.000 | 0.000 | |
9899 | 2009.03.11 01:30 | modify | 2871 | 0.14 | 135.840 | 139.640 | 134.940 | |
9900 | 2009.03.11 01:30 | sell | 2872 | 0.14 | 135.840 | 0.000 | 0.000 | |
9901 | 2009.03.11 01:30 | modify | 2872 | 0.14 | 135.840 | 137.940 | 135.540 | |
9902 | 2009.03.11 02:05 | sell | 2873 | 0.14 | 135.980 | 0.000 | 0.000 | |
9903 | 2009.03.11 02:05 | modify | 2873 | 0.14 | 135.980 | 139.380 | 133.780 | |
9904 | 2009.03.11 04:10 | close | 2873 | 0.14 | 135.674 | 139.380 | 133.780 | 4228.00 | 3301727.40 |
9905 | 2009.03.11 04:10 | close | 2871 | 0.14 | 135.674 | 139.640 | 134.940 | 2268.00 | 3303995.40 |
9906 | 2009.03.11 04:10 | close | 2872 | 0.14 | 135.674 | 137.940 | 135.540 | 2268.00 | 3306263.40 |
9907 | 2009.03.11 20:20 | sell | 2874 | 0.14 | 134.930 | 0.000 | 0.000 | |
9908 | 2009.03.11 20:20 | modify | 2874 | 0.14 | 134.930 | 137.330 | 133.530 | |
9909 | 2009.03.11 20:25 | modify | 2874 | 0.14 | 134.930 | 135.284 | 133.530 | |
9910 | 2009.03.11 20:30 | close | 2874 | 0.14 | 134.674 | 135.284 | 133.530 | 3528.00 | 3309791.40 |
9911 | 2009.03.12 01:15 | sell | 2875 | 0.14 | 135.070 | 0.000 | 0.000 | |
9912 | 2009.03.12 01:15 | modify | 2875 | 0.14 | 135.070 | 138.870 | 134.170 | |
9913 | 2009.03.12 01:15 | sell | 2876 | 0.14 | 135.070 | 0.000 | 0.000 | |
9914 | 2009.03.12 01:15 | modify | 2876 | 0.14 | 135.070 | 137.170 | 134.770 | |
9915 | 2009.03.12 02:20 | close | 2875 | 0.14 | 134.864 | 138.870 | 134.170 | 2828.00 | 3312619.40 |
9916 | 2009.03.12 02:20 | close | 2876 | 0.14 | 134.864 | 137.170 | 134.770 | 2828.00 | 3315447.40 |
9917 | 2009.03.12 08:20 | sell | 2877 | 0.14 | 133.930 | 0.000 | 0.000 | |
9918 | 2009.03.12 08:20 | modify | 2877 | 0.14 | 133.930 | 136.330 | 132.530 | |
9919 | 2009.03.12 08:25 | modify | 2877 | 0.14 | 133.930 | 134.234 | 132.530 | |
9920 | 2009.03.12 08:45 | close | 2877 | 0.14 | 133.694 | 134.234 | 132.530 | 3248.00 | 3318695.40 |
9921 | 2009.03.12 11:50 | buy | 2878 | 0.14 | 131.544 | 0.000 | 0.000 | |
9922 | 2009.03.12 11:50 | modify | 2878 | 0.14 | 131.544 | 131.344 | 134.544 | |
9923 | 2009.03.12 12:10 | modify | 2878 | 0.14 | 131.544 | 131.460 | 134.544 | |
9924 | 2009.03.12 12:15 | modify | 2878 | 0.14 | 131.544 | 131.590 | 134.544 | |
9925 | 2009.03.12 12:35 | modify | 2878 | 0.14 | 131.544 | 131.760 | 134.544 | |
9926 | 2009.03.12 12:40 | modify | 2878 | 0.14 | 131.544 | 131.810 | 134.544 | |
9927 | 2009.03.12 12:55 | modify | 2878 | 0.14 | 131.544 | 132.150 | 134.544 | |
9928 | 2009.03.12 13:00 | modify | 2878 | 0.14 | 131.544 | 132.220 | 134.544 | |
9929 | 2009.03.12 13:19 | s/l | 2878 | 0.14 | 132.220 | 132.220 | 134.544 | 9408.00 | 3328103.40 |
9930 | 2009.03.12 14:30 | sell | 2879 | 0.14 | 132.640 | 0.000 | 0.000 | |
9931 | 2009.03.12 14:30 | modify | 2879 | 0.14 | 132.640 | 135.040 | 131.240 | |
9932 | 2009.03.12 14:35 | sell | 2880 | 0.14 | 133.040 | 0.000 | 0.000 | |
9933 | 2009.03.12 14:35 | modify | 2880 | 0.14 | 133.040 | 136.440 | 130.840 | |
9934 | 2009.03.12 17:19 | s/l | 2879 | 0.14 | 135.040 | 135.040 | 131.240 | -33656.00 | 3294447.40 |
9935 | 2009.03.12 18:20 | sell | 2881 | 0.14 | 135.470 | 0.000 | 0.000 | |
9936 | 2009.03.12 18:20 | modify | 2881 | 0.14 | 135.470 | 135.670 | 132.470 | |
9937 | 2009.03.12 18:25 | modify | 2881 | 0.14 | 135.470 | 135.544 | 132.470 | |
9938 | 2009.03.12 18:30 | modify | 2881 | 0.14 | 135.470 | 135.524 | 132.470 | |
9939 | 2009.03.12 18:35 | modify | 2881 | 0.14 | 135.470 | 135.474 | 132.470 | |
9940 | 2009.03.12 18:45 | modify | 2881 | 0.14 | 135.470 | 135.454 | 132.470 | |
9941 | 2009.03.12 19:08 | s/l | 2881 | 0.14 | 135.454 | 135.454 | 132.470 | 168.00 | 3294615.40 |
9942 | 2009.03.12 20:40 | sell | 2882 | 0.14 | 135.870 | 0.000 | 0.000 | |
9943 | 2009.03.12 20:40 | modify | 2882 | 0.14 | 135.870 | 136.070 | 132.870 | |
9944 | 2009.03.12 21:40 | close | 2882 | 0.14 | 136.044 | 136.070 | 132.870 | -2492.00 | 3292123.40 |
9945 | 2009.03.12 21:40 | sell | 2883 | 0.14 | 136.030 | 0.000 | 0.000 | |
9946 | 2009.03.12 21:40 | modify | 2883 | 0.14 | 136.030 | 136.230 | 133.030 | |
9947 | 2009.03.12 21:46 | s/l | 2883 | 0.14 | 136.230 | 136.230 | 133.030 | -2856.00 | 3289267.40 |
9948 | 2009.03.12 21:50 | sell | 2884 | 0.14 | 136.200 | 0.000 | 0.000 | |
9949 | 2009.03.12 21:50 | modify | 2884 | 0.14 | 136.200 | 136.400 | 133.200 | |
9950 | 2009.03.12 21:55 | s/l | 2884 | 0.14 | 136.400 | 136.400 | 133.200 | -2856.00 | 3286411.40 |
9951 | 2009.03.12 21:55 | s/l | 2880 | 0.14 | 136.440 | 136.440 | 130.840 | -47656.00 | 3238755.40 |
9952 | 2009.03.12 22:00 | sell | 2885 | 0.14 | 136.310 | 0.000 | 0.000 | |
9953 | 2009.03.12 22:00 | modify | 2885 | 0.14 | 136.310 | 136.510 | 133.310 | |
9954 | 2009.03.12 22:16 | s/l | 2885 | 0.14 | 136.510 | 136.510 | 133.310 | -2856.00 | 3235899.40 |
9955 | 2009.03.12 22:20 | sell | 2886 | 0.14 | 136.450 | 0.000 | 0.000 | |
9956 | 2009.03.12 22:20 | modify | 2886 | 0.14 | 136.450 | 136.650 | 133.450 | |
9957 | 2009.03.12 22:50 | modify | 2886 | 0.14 | 136.450 | 136.534 | 133.450 | |
9958 | 2009.03.12 23:05 | modify | 2886 | 0.14 | 136.450 | 136.504 | 133.450 | |
9959 | 2009.03.13 00:10 | modify | 2886 | 0.14 | 136.450 | 136.494 | 133.450 | |
9960 | 2009.03.13 01:00 | buy | 2887 | 0.14 | 135.834 | 0.000 | 0.000 | |
9961 | 2009.03.13 01:00 | modify | 2887 | 0.14 | 135.834 | 133.434 | 137.234 | |
9962 | 2009.03.13 01:00 | modify | 2886 | 0.14 | 136.450 | 136.234 | 133.450 | |
9963 | 2009.03.13 01:15 | modify | 2886 | 0.14 | 136.450 | 136.184 | 133.450 | |
9964 | 2009.03.13 01:35 | modify | 2887 | 0.14 | 135.834 | 135.490 | 137.234 | |
9965 | 2009.03.13 02:15 | close | 2887 | 0.14 | 136.070 | 135.490 | 137.234 | 3248.00 | 3239147.40 |
9966 | 2009.03.13 02:35 | modify | 2886 | 0.14 | 136.450 | 136.174 | 133.450 | |
9967 | 2009.03.13 02:40 | modify | 2886 | 0.14 | 136.450 | 136.144 | 133.450 | |
9968 | 2009.03.13 02:55 | modify | 2886 | 0.14 | 136.450 | 136.134 | 133.450 | |
9969 | 2009.03.13 03:00 | buy | 2888 | 0.14 | 135.474 | 0.000 | 0.000 | |
9970 | 2009.03.13 03:00 | modify | 2888 | 0.14 | 135.474 | 133.074 | 136.874 | |
9971 | 2009.03.13 03:00 | modify | 2886 | 0.14 | 136.450 | 135.874 | 133.450 | |
9972 | 2009.03.13 03:10 | modify | 2886 | 0.14 | 136.450 | 135.834 | 133.450 | |
9973 | 2009.03.13 03:20 | close | 2886 | 0.14 | 135.434 | 135.834 | 133.450 | 14121.80 | 3253269.20 |
9974 | 2009.03.13 03:25 | modify | 2888 | 0.14 | 135.474 | 135.170 | 136.874 | |
9975 | 2009.03.13 03:40 | close | 2888 | 0.14 | 135.770 | 135.170 | 136.874 | 4088.00 | 3257357.20 |
9976 | 2009.03.13 07:35 | buy | 2889 | 0.14 | 135.604 | 0.000 | 0.000 | |
9977 | 2009.03.13 07:35 | modify | 2889 | 0.14 | 135.604 | 132.204 | 137.804 | |
9978 | 2009.03.13 09:05 | close | 2889 | 0.14 | 136.200 | 132.204 | 137.804 | 8288.00 | 3265645.20 |
9979 | 2009.03.13 14:35 | buy | 2890 | 0.14 | 137.454 | 0.000 | 0.000 | |
9980 | 2009.03.13 14:35 | modify | 2890 | 0.14 | 137.454 | 135.054 | 138.854 | |
9981 | 2009.03.13 14:45 | modify | 2890 | 0.14 | 137.454 | 137.120 | 138.854 | |
9982 | 2009.03.13 14:55 | close | 2890 | 0.14 | 137.680 | 137.120 | 138.854 | 3108.00 | 3268753.20 |
9983 | 2009.03.13 18:10 | buy | 2891 | 0.14 | 137.034 | 0.000 | 0.000 | |
9984 | 2009.03.13 18:10 | modify | 2891 | 0.14 | 137.034 | 133.634 | 139.234 | |
9985 | 2009.03.13 19:35 | close | 2891 | 0.14 | 137.330 | 133.634 | 139.234 | 4088.00 | 3272841.20 |
9986 | 2009.03.16 16:20 | buy | 2892 | 0.14 | 139.244 | 0.000 | 0.000 | |
9987 | 2009.03.16 16:20 | modify | 2892 | 0.14 | 139.244 | 136.844 | 140.644 | |
9988 | 2009.03.16 16:50 | buy | 2893 | 0.14 | 138.954 | 0.000 | 0.000 | |
9989 | 2009.03.16 16:50 | modify | 2893 | 0.14 | 138.954 | 135.554 | 141.154 | |
9990 | 2009.03.16 19:40 | sell | 2894 | 0.14 | 138.610 | 0.000 | 0.000 | |
9991 | 2009.03.16 19:40 | modify | 2894 | 0.14 | 138.610 | 141.010 | 137.210 | |
9992 | 2009.03.16 19:45 | close | 2893 | 0.14 | 138.690 | 135.554 | 141.154 | -3752.00 | 3269089.20 |
9993 | 2009.03.16 20:50 | modify | 2894 | 0.14 | 138.610 | 138.934 | 137.210 | |
9994 | 2009.03.16 20:55 | close | 2894 | 0.14 | 138.244 | 138.934 | 137.210 | 5068.00 | 3274157.20 |
9995 | 2009.03.17 03:40 | close | 2892 | 0.14 | 138.490 | 136.844 | 140.644 | -10641.40 | 3263515.80 |
9996 | 2009.03.18 08:35 | sell | 2895 | 0.14 | 138.390 | 0.000 | 0.000 | |
9997 | 2009.03.18 08:35 | modify | 2895 | 0.14 | 138.390 | 140.790 | 136.990 | |
9998 | 2009.03.18 09:55 | modify | 2895 | 0.14 | 138.390 | 138.774 | 136.990 | |
9999 | 2009.03.18 10:00 | modify | 2895 | 0.14 | 138.390 | 138.694 | 136.990 | |
10000 | 2009.03.18 10:40 | close | 2895 | 0.14 | 138.154 | 138.694 | 136.990 | 3248.00 | 3266763.80 |
10001 | 2009.03.18 15:50 | sell | 2896 | 0.14 | 137.340 | 0.000 | 0.000 | |
10002 | 2009.03.18 15:50 | modify | 2896 | 0.14 | 137.340 | 139.740 | 135.940 | |
10003 | 2009.03.18 16:10 | modify | 2896 | 0.14 | 137.340 | 137.734 | 135.940 | |
10004 | 2009.03.18 16:50 | modify | 2896 | 0.14 | 137.340 | 137.714 | 135.940 | |
10005 | 2009.03.18 16:55 | modify | 2896 | 0.14 | 137.340 | 137.694 | 135.940 | |
10006 | 2009.03.18 17:10 | modify | 2896 | 0.14 | 137.340 | 137.684 | 135.940 | |
10007 | 2009.03.18 17:15 | close | 2896 | 0.14 | 137.074 | 137.684 | 135.940 | 3668.00 | 3270431.80 |
10008 | 2009.03.19 17:00 | buy | 2897 | 0.14 | 137.324 | 0.000 | 0.000 | |
10009 | 2009.03.19 17:00 | modify | 2897 | 0.14 | 137.324 | 134.924 | 138.724 | |
10010 | 2009.03.19 17:30 | buy | 2898 | 0.14 | 137.004 | 0.000 | 0.000 | |
10011 | 2009.03.19 17:30 | modify | 2898 | 0.14 | 137.004 | 134.604 | 138.404 | |
10012 | 2009.03.19 20:55 | modify | 2898 | 0.14 | 137.004 | 136.640 | 138.404 | |
10013 | 2009.03.19 21:00 | close | 2898 | 0.14 | 137.280 | 136.640 | 138.404 | 3808.00 | 3274239.80 |
10014 | 2009.03.19 21:00 | close | 2897 | 0.14 | 137.280 | 134.924 | 138.724 | -672.00 | 3273567.80 |
10015 | 2009.03.20 21:10 | buy | 2899 | 0.14 | 138.194 | 0.000 | 0.000 | |
10016 | 2009.03.20 21:10 | modify | 2899 | 0.14 | 138.194 | 135.794 | 139.594 | |
10017 | 2009.03.20 21:35 | modify | 2899 | 0.14 | 138.194 | 137.870 | 139.594 | |
10018 | 2009.03.20 22:00 | close | 2899 | 0.14 | 138.520 | 137.870 | 139.594 | 4508.00 | 3278075.80 |
10019 | 2009.03.23 07:10 | buy | 2900 | 0.14 | 139.644 | 0.000 | 0.000 | |
10020 | 2009.03.23 07:10 | modify | 2900 | 0.14 | 139.644 | 137.244 | 141.044 | |
10021 | 2009.03.23 07:40 | buy | 2901 | 0.14 | 139.474 | 0.000 | 0.000 | |
10022 | 2009.03.23 07:40 | modify | 2901 | 0.14 | 139.474 | 137.074 | 140.874 | |
10023 | 2009.03.23 07:55 | buy | 2902 | 0.14 | 139.304 | 0.000 | 0.000 | |
10024 | 2009.03.23 07:55 | modify | 2902 | 0.14 | 139.304 | 135.904 | 141.504 | |
10025 | 2009.03.23 08:30 | modify | 2901 | 0.14 | 139.474 | 139.160 | 140.874 | |
10026 | 2009.03.23 08:40 | close | 2901 | 0.14 | 139.680 | 139.160 | 140.874 | 2828.00 | 3280903.80 |
10027 | 2009.03.23 08:50 | close | 2902 | 0.14 | 139.760 | 135.904 | 141.504 | 6328.00 | 3287231.80 |
10028 | 2009.03.23 08:50 | modify | 2900 | 0.14 | 139.644 | 139.260 | 141.044 | |
10029 | 2009.03.23 09:05 | modify | 2900 | 0.14 | 139.644 | 139.270 | 141.044 | |
10030 | 2009.03.23 09:10 | modify | 2900 | 0.14 | 139.644 | 139.310 | 141.044 | |
10031 | 2009.03.23 09:15 | modify | 2900 | 0.14 | 139.644 | 139.330 | 141.044 | |
10032 | 2009.03.23 09:20 | close | 2900 | 0.14 | 140.170 | 139.330 | 141.044 | 7308.00 | 3294539.80 |
10033 | 2009.03.24 04:15 | sell | 2903 | 0.14 | 143.670 | 0.000 | 0.000 | |
10034 | 2009.03.24 04:15 | modify | 2903 | 0.14 | 143.670 | 143.870 | 140.670 | |
10035 | 2009.03.24 04:35 | modify | 2903 | 0.14 | 143.670 | 143.704 | 140.670 | |
10036 | 2009.03.24 04:40 | modify | 2903 | 0.14 | 143.670 | 143.684 | 140.670 | |
10037 | 2009.03.24 05:16 | s/l | 2903 | 0.14 | 143.684 | 143.684 | 140.670 | -252.00 | 3294287.80 |
10038 | 2009.03.24 05:20 | sell | 2904 | 0.14 | 143.920 | 0.000 | 0.000 | |
10039 | 2009.03.24 05:20 | modify | 2904 | 0.14 | 143.920 | 144.120 | 140.920 | |
10040 | 2009.03.24 05:35 | modify | 2904 | 0.14 | 143.920 | 143.924 | 140.920 | |
10041 | 2009.03.24 06:05 | modify | 2904 | 0.14 | 143.920 | 143.914 | 140.920 | |
10042 | 2009.03.24 06:10 | modify | 2904 | 0.14 | 143.920 | 143.884 | 140.920 | |
10043 | 2009.03.24 06:15 | modify | 2904 | 0.14 | 143.920 | 143.804 | 140.920 | |
10044 | 2009.03.24 06:50 | modify | 2904 | 0.14 | 143.920 | 143.774 | 140.920 | |
10045 | 2009.03.24 06:55 | modify | 2904 | 0.14 | 143.920 | 143.764 | 140.920 | |
10046 | 2009.03.24 07:00 | modify | 2904 | 0.14 | 143.920 | 143.724 | 140.920 | |
10047 | 2009.03.24 08:12 | s/l | 2904 | 0.14 | 143.724 | 143.724 | 140.920 | 2688.00 | 3296975.80 |
10048 | 2009.03.24 09:55 | buy | 2905 | 0.14 | 144.004 | 0.000 | 0.000 | |
10049 | 2009.03.24 09:55 | modify | 2905 | 0.14 | 144.004 | 141.604 | 145.404 | |
10050 | 2009.03.24 10:25 | modify | 2905 | 0.14 | 144.004 | 143.670 | 145.404 | |
10051 | 2009.03.24 10:35 | close | 2905 | 0.14 | 144.300 | 143.670 | 145.404 | 4088.00 | 3301063.80 |
10052 | 2009.03.24 13:30 | buy | 2906 | 0.14 | 143.864 | 0.000 | 0.000 | |
10053 | 2009.03.24 13:30 | modify | 2906 | 0.14 | 143.864 | 141.764 | 144.164 | |
10054 | 2009.03.24 13:51 | t/p | 2906 | 0.14 | 144.164 | 141.764 | 144.164 | 4144.00 | 3305207.80 |
10055 | 2009.03.25 00:45 | sell | 2907 | 0.14 | 143.780 | 0.000 | 0.000 | |
10056 | 2009.03.25 00:45 | modify | 2907 | 0.14 | 143.780 | 146.180 | 142.380 | |
10057 | 2009.03.25 03:40 | buy | 2908 | 0.14 | 143.974 | 0.000 | 0.000 | |
10058 | 2009.03.25 03:40 | modify | 2908 | 0.14 | 143.974 | 141.874 | 144.274 | |
10059 | 2009.03.25 03:55 | close | 2907 | 0.14 | 143.734 | 146.180 | 142.380 | 588.00 | 3305795.80 |
10060 | 2009.03.25 06:45 | sell | 2909 | 0.14 | 143.630 | 0.000 | 0.000 | |
10061 | 2009.03.25 06:45 | modify | 2909 | 0.14 | 143.630 | 146.030 | 142.230 | |
10062 | 2009.03.25 07:10 | sell | 2910 | 0.14 | 143.770 | 0.000 | 0.000 | |
10063 | 2009.03.25 07:10 | modify | 2910 | 0.14 | 143.770 | 146.170 | 142.370 | |
10064 | 2009.03.25 07:10 | close | 2908 | 0.14 | 143.770 | 141.874 | 144.274 | -2912.00 | 3302883.80 |
10065 | 2009.03.25 07:35 | modify | 2910 | 0.14 | 143.770 | 144.154 | 142.370 | |
10066 | 2009.03.25 07:45 | close | 2910 | 0.14 | 143.534 | 144.154 | 142.370 | 3248.00 | 3306131.80 |
10067 | 2009.03.25 07:50 | modify | 2909 | 0.14 | 143.630 | 143.984 | 142.230 | |
10068 | 2009.03.25 08:25 | close | 2909 | 0.14 | 143.304 | 143.984 | 142.230 | 4508.00 | 3310639.80 |
10069 | 2009.03.25 13:40 | sell | 2911 | 0.14 | 143.030 | 0.000 | 0.000 | |
10070 | 2009.03.25 13:40 | modify | 2911 | 0.14 | 143.030 | 145.430 | 141.630 | |
10071 | 2009.03.25 13:50 | modify | 2911 | 0.14 | 143.030 | 143.384 | 141.630 | |
10072 | 2009.03.25 13:55 | close | 2911 | 0.14 | 142.714 | 143.384 | 141.630 | 4368.00 | 3315007.80 |
10073 | 2009.03.25 16:05 | sell | 2912 | 0.14 | 143.050 | 0.000 | 0.000 | |
10074 | 2009.03.25 16:05 | modify | 2912 | 0.14 | 143.050 | 146.450 | 140.850 | |
10075 | 2009.03.25 17:05 | close | 2912 | 0.14 | 142.594 | 146.450 | 140.850 | 6328.00 | 3321335.80 |
10076 | 2009.03.25 23:00 | sell | 2913 | 0.14 | 141.750 | 0.000 | 0.000 | |
10077 | 2009.03.25 23:00 | modify | 2913 | 0.14 | 141.750 | 144.150 | 140.350 | |
10078 | 2009.03.26 02:35 | sell | 2914 | 0.14 | 142.230 | 0.000 | 0.000 | |
10079 | 2009.03.26 02:35 | modify | 2914 | 0.14 | 142.230 | 145.630 | 140.030 | |
10080 | 2009.03.26 06:05 | buy | 2915 | 0.14 | 142.404 | 0.000 | 0.000 | |
10081 | 2009.03.26 06:05 | modify | 2915 | 0.14 | 142.404 | 140.004 | 143.804 | |
10082 | 2009.03.26 06:15 | close | 2914 | 0.14 | 142.284 | 145.630 | 140.030 | -812.00 | 3320523.80 |
10083 | 2009.03.26 06:25 | close | 2913 | 0.14 | 142.234 | 144.150 | 140.350 | -6878.20 | 3313645.60 |
10084 | 2009.03.26 06:40 | modify | 2915 | 0.14 | 142.404 | 142.080 | 143.804 | |
10085 | 2009.03.26 06:45 | close | 2915 | 0.14 | 142.620 | 142.080 | 143.804 | 2968.00 | 3316613.60 |
10086 | 2009.03.26 12:35 | buy | 2916 | 0.14 | 142.844 | 0.000 | 0.000 | |
10087 | 2009.03.26 12:35 | modify | 2916 | 0.14 | 142.844 | 140.444 | 144.244 | |
10088 | 2009.03.26 12:40 | close | 2916 | 0.14 | 143.170 | 140.444 | 144.244 | 4508.00 | 3321121.60 |
10089 | 2009.03.26 13:05 | buy | 2917 | 0.14 | 142.794 | 0.000 | 0.000 | |
10090 | 2009.03.26 13:05 | modify | 2917 | 0.14 | 142.794 | 140.394 | 144.194 | |
10091 | 2009.03.26 13:10 | modify | 2917 | 0.14 | 142.794 | 142.430 | 144.194 | |
10092 | 2009.03.26 13:25 | modify | 2917 | 0.14 | 142.794 | 142.450 | 144.194 | |
10093 | 2009.03.26 13:30 | close | 2917 | 0.14 | 143.040 | 142.450 | 144.194 | 3388.00 | 3324509.60 |
10094 | 2009.03.26 22:30 | sell | 2918 | 0.14 | 142.460 | 0.000 | 0.000 | |
10095 | 2009.03.26 22:30 | modify | 2918 | 0.14 | 142.460 | 144.860 | 141.060 | |
10096 | 2009.03.26 22:50 | sell | 2919 | 0.14 | 142.660 | 0.000 | 0.000 | |
10097 | 2009.03.26 22:50 | modify | 2919 | 0.14 | 142.660 | 145.060 | 141.260 | |
10098 | 2009.03.27 03:10 | modify | 2919 | 0.14 | 142.660 | 143.044 | 141.260 | |
10099 | 2009.03.27 03:15 | close | 2919 | 0.14 | 142.474 | 143.044 | 141.260 | 2501.80 | 3327011.40 |
10100 | 2009.03.27 03:15 | close | 2918 | 0.14 | 142.474 | 144.860 | 141.060 | -298.20 | 3326713.20 |
10101 | 2009.03.27 14:55 | buy | 2920 | 0.14 | 139.284 | 0.000 | 0.000 | |
10102 | 2009.03.27 14:55 | modify | 2920 | 0.14 | 139.284 | 139.084 | 142.284 | |
10103 | 2009.03.27 14:58 | s/l | 2920 | 0.14 | 139.084 | 139.084 | 142.284 | -2856.00 | 3323857.20 |
10104 | 2009.03.27 15:00 | buy | 2921 | 0.14 | 139.204 | 0.000 | 0.000 | |
10105 | 2009.03.27 15:00 | modify | 2921 | 0.14 | 139.204 | 139.004 | 142.204 | |
10106 | 2009.03.27 15:05 | modify | 2921 | 0.14 | 139.204 | 139.150 | 142.204 | |
10107 | 2009.03.27 15:25 | modify | 2921 | 0.14 | 139.204 | 139.300 | 142.204 | |
10108 | 2009.03.27 15:35 | modify | 2921 | 0.14 | 139.204 | 139.440 | 142.204 | |
10109 | 2009.03.27 15:40 | modify | 2921 | 0.14 | 139.204 | 139.610 | 142.204 | |
10110 | 2009.03.27 15:45 | modify | 2921 | 0.14 | 139.204 | 139.640 | 142.204 | |
10111 | 2009.03.27 15:50 | modify | 2921 | 0.14 | 139.204 | 139.690 | 142.204 | |
10112 | 2009.03.27 15:55 | modify | 2921 | 0.14 | 139.204 | 139.840 | 142.204 | |
10113 | 2009.03.27 16:00 | modify | 2921 | 0.14 | 139.204 | 139.970 | 142.204 | |
10114 | 2009.03.27 16:11 | s/l | 2921 | 0.14 | 139.970 | 139.970 | 142.204 | 10668.00 | 3334525.20 |
10115 | 2009.03.27 17:05 | sell | 2922 | 0.14 | 140.400 | 0.000 | 0.000 | |
10116 | 2009.03.27 17:05 | modify | 2922 | 0.14 | 140.400 | 142.800 | 139.000 | |
10117 | 2009.03.27 17:10 | close | 2922 | 0.14 | 140.184 | 142.800 | 139.000 | 2968.00 | 3337493.20 |
10118 | 2009.03.30 01:40 | sell | 2923 | 0.14 | 140.260 | 0.000 | 0.000 | |
10119 | 2009.03.30 01:40 | modify | 2923 | 0.14 | 140.260 | 143.660 | 138.060 | |
10120 | 2009.03.30 02:40 | close | 2923 | 0.14 | 139.894 | 143.660 | 138.060 | 5068.00 | 3342561.20 |
10121 | 2009.03.30 08:30 | buy | 2924 | 0.14 | 137.474 | 0.000 | 0.000 | |
10122 | 2009.03.30 08:30 | modify | 2924 | 0.14 | 137.474 | 137.274 | 140.474 | |
10123 | 2009.03.30 08:40 | modify | 2924 | 0.14 | 137.474 | 137.400 | 140.474 | |
10124 | 2009.03.30 08:51 | s/l | 2924 | 0.14 | 137.400 | 137.400 | 140.474 | -1092.00 | 3341469.20 |
10125 | 2009.03.30 09:15 | buy | 2925 | 0.14 | 136.974 | 0.000 | 0.000 | |
10126 | 2009.03.30 09:15 | modify | 2925 | 0.14 | 136.974 | 136.774 | 139.974 | |
10127 | 2009.03.30 09:20 | modify | 2925 | 0.14 | 136.974 | 136.890 | 139.974 | |
10128 | 2009.03.30 09:25 | s/l | 2925 | 0.14 | 136.890 | 136.890 | 139.974 | -1232.00 | 3340237.20 |
10129 | 2009.03.30 09:30 | buy | 2926 | 0.14 | 137.084 | 0.000 | 0.000 | |
10130 | 2009.03.30 09:30 | modify | 2926 | 0.14 | 137.084 | 136.884 | 140.084 | |
10131 | 2009.03.30 09:54 | s/l | 2926 | 0.14 | 136.884 | 136.884 | 140.084 | -2856.00 | 3337381.20 |
10132 | 2009.03.30 09:55 | buy | 2927 | 0.14 | 136.874 | 0.000 | 0.000 | |
10133 | 2009.03.30 09:55 | modify | 2927 | 0.14 | 136.874 | 136.674 | 139.874 | |
10134 | 2009.03.30 10:11 | s/l | 2927 | 0.14 | 136.674 | 136.674 | 139.874 | -2856.00 | 3334525.20 |
10135 | 2009.03.30 10:15 | buy | 2928 | 0.14 | 136.204 | 0.000 | 0.000 | |
10136 | 2009.03.30 10:15 | modify | 2928 | 0.14 | 136.204 | 136.004 | 139.204 | |
10137 | 2009.03.30 10:22 | s/l | 2928 | 0.14 | 136.004 | 136.004 | 139.204 | -2856.00 | 3331669.20 |
10138 | 2009.03.30 10:25 | buy | 2929 | 0.14 | 135.894 | 0.000 | 0.000 | |
10139 | 2009.03.30 10:25 | modify | 2929 | 0.14 | 135.894 | 135.694 | 138.894 | |
10140 | 2009.03.30 10:35 | modify | 2929 | 0.14 | 135.894 | 135.840 | 138.894 | |
10141 | 2009.03.30 10:42 | s/l | 2929 | 0.14 | 135.840 | 135.840 | 138.894 | -812.00 | 3330857.20 |
10142 | 2009.03.30 10:45 | buy | 2930 | 0.14 | 135.754 | 0.000 | 0.000 | |
10143 | 2009.03.30 10:45 | modify | 2930 | 0.14 | 135.754 | 135.554 | 138.754 | |
10144 | 2009.03.30 10:50 | modify | 2930 | 0.14 | 135.754 | 135.680 | 138.754 | |
10145 | 2009.03.30 11:00 | modify | 2930 | 0.14 | 135.754 | 135.710 | 138.754 | |
10146 | 2009.03.30 11:10 | modify | 2930 | 0.14 | 135.754 | 135.780 | 138.754 | |
10147 | 2009.03.30 11:15 | modify | 2930 | 0.14 | 135.754 | 135.880 | 138.754 | |
10148 | 2009.03.30 11:20 | modify | 2930 | 0.14 | 135.754 | 135.940 | 138.754 | |
10149 | 2009.03.30 11:30 | modify | 2930 | 0.14 | 135.754 | 136.080 | 138.754 | |
10150 | 2009.03.30 11:35 | modify | 2930 | 0.14 | 135.754 | 136.090 | 138.754 | |
10151 | 2009.03.30 12:05 | modify | 2930 | 0.14 | 135.754 | 136.170 | 138.754 | |
10152 | 2009.03.30 12:15 | modify | 2930 | 0.14 | 135.754 | 136.300 | 138.754 | |
10153 | 2009.03.30 12:30 | modify | 2930 | 0.14 | 135.754 | 136.370 | 138.754 | |
10154 | 2009.03.30 12:35 | modify | 2930 | 0.14 | 135.754 | 136.400 | 138.754 | |
10155 | 2009.03.30 12:40 | modify | 2930 | 0.14 | 135.754 | 136.410 | 138.754 | |
10156 | 2009.03.30 12:45 | modify | 2930 | 0.14 | 135.754 | 136.490 | 138.754 | |
10157 | 2009.03.30 13:17 | s/l | 2930 | 0.14 | 136.490 | 136.490 | 138.754 | 10248.00 | 3341105.20 |
10158 | 2009.03.30 14:00 | sell | 2931 | 0.14 | 136.950 | 0.000 | 0.000 | |
10159 | 2009.03.30 14:00 | modify | 2931 | 0.14 | 136.950 | 140.750 | 136.050 | |
10160 | 2009.03.30 14:55 | sell | 2932 | 0.14 | 137.500 | 0.000 | 0.000 | |
10161 | 2009.03.30 14:55 | modify | 2932 | 0.14 | 137.500 | 140.900 | 135.300 | |
10162 | 2009.03.30 16:20 | close | 2932 | 0.14 | 137.174 | 140.900 | 135.300 | 4508.00 | 3345613.20 |
10163 | 2009.03.30 22:15 | sell | 2933 | 0.14 | 138.320 | 0.000 | 0.000 | |
10164 | 2009.03.30 22:15 | modify | 2933 | 0.14 | 138.320 | 140.420 | 138.020 | |
10165 | 2009.03.31 03:55 | s/l | 2933 | 0.14 | 140.420 | 140.420 | 138.020 | -29502.20 | 3316111.00 |
10166 | 2009.03.31 06:34 | s/l | 2931 | 0.14 | 140.750 | 140.750 | 136.050 | -53302.20 | 3262808.80 |
10167 | 2009.04.01 00:15 | buy | 2934 | 0.14 | 141.464 | 0.000 | 0.000 | |
10168 | 2009.04.01 00:15 | modify | 2934 | 0.14 | 141.464 | 138.064 | 143.664 | |
10169 | 2009.04.01 01:25 | close | 2934 | 0.14 | 142.020 | 138.064 | 143.664 | 7728.00 | 3270536.80 |
10170 | 2009.04.01 15:00 | buy | 2935 | 0.14 | 142.144 | 0.000 | 0.000 | |
10171 | 2009.04.01 15:00 | modify | 2935 | 0.14 | 142.144 | 139.744 | 143.544 | |
10172 | 2009.04.01 17:40 | modify | 2935 | 0.14 | 142.144 | 141.770 | 143.544 | |
10173 | 2009.04.01 18:35 | modify | 2935 | 0.14 | 142.144 | 141.840 | 143.544 | |
10174 | 2009.04.01 18:40 | close | 2935 | 0.14 | 142.410 | 141.840 | 143.544 | 3668.00 | 3274204.80 |
10175 | 2009.04.02 12:35 | sell | 2936 | 0.14 | 145.670 | 0.000 | 0.000 | |
10176 | 2009.04.02 12:35 | modify | 2936 | 0.14 | 145.670 | 145.870 | 142.670 | |
10177 | 2009.04.02 12:52 | s/l | 2936 | 0.14 | 145.870 | 145.870 | 142.670 | -2856.00 | 3271348.80 |
10178 | 2009.04.02 12:55 | sell | 2937 | 0.14 | 145.880 | 0.000 | 0.000 | |
10179 | 2009.04.02 12:55 | modify | 2937 | 0.14 | 145.880 | 146.080 | 142.880 | |
10180 | 2009.04.02 13:14 | s/l | 2937 | 0.14 | 146.080 | 146.080 | 142.880 | -2856.00 | 3268492.80 |
10181 | 2009.04.02 13:15 | sell | 2938 | 0.14 | 146.020 | 0.000 | 0.000 | |
10182 | 2009.04.02 13:15 | modify | 2938 | 0.14 | 146.020 | 146.220 | 143.020 | |
10183 | 2009.04.02 13:20 | s/l | 2938 | 0.14 | 146.220 | 146.220 | 143.020 | -2856.00 | 3265636.80 |
10184 | 2009.04.02 13:25 | sell | 2939 | 0.14 | 146.240 | 0.000 | 0.000 | |
10185 | 2009.04.02 13:25 | modify | 2939 | 0.14 | 146.240 | 146.440 | 143.240 | |
10186 | 2009.04.02 13:30 | s/l | 2939 | 0.14 | 146.440 | 146.440 | 143.240 | -2856.00 | 3262780.80 |
10187 | 2009.04.02 13:35 | sell | 2940 | 0.14 | 146.640 | 0.000 | 0.000 | |
10188 | 2009.04.02 13:35 | modify | 2940 | 0.14 | 146.640 | 146.840 | 143.640 | |
10189 | 2009.04.02 13:42 | s/l | 2940 | 0.14 | 146.840 | 146.840 | 143.640 | -2856.00 | 3259924.80 |
10190 | 2009.04.02 13:45 | sell | 2941 | 0.14 | 146.770 | 0.000 | 0.000 | |
10191 | 2009.04.02 13:45 | modify | 2941 | 0.14 | 146.770 | 146.970 | 143.770 | |
10192 | 2009.04.02 14:05 | modify | 2941 | 0.14 | 146.770 | 146.694 | 143.770 | |
10193 | 2009.04.02 14:10 | modify | 2941 | 0.14 | 146.770 | 146.614 | 143.770 | |
10194 | 2009.04.02 14:15 | modify | 2941 | 0.14 | 146.770 | 146.514 | 143.770 | |
10195 | 2009.04.02 14:20 | modify | 2941 | 0.14 | 146.770 | 146.314 | 143.770 | |
10196 | 2009.04.02 14:35 | modify | 2941 | 0.14 | 146.770 | 146.154 | 143.770 | |
10197 | 2009.04.02 14:40 | modify | 2941 | 0.14 | 146.770 | 146.074 | 143.770 | |
10198 | 2009.04.02 14:45 | modify | 2941 | 0.14 | 146.770 | 146.014 | 143.770 | |
10199 | 2009.04.02 14:50 | modify | 2941 | 0.14 | 146.770 | 145.994 | 143.770 | |
10200 | 2009.04.02 14:59 | s/l | 2941 | 0.14 | 145.994 | 145.994 | 143.770 | 10808.00 | 3270732.80 |
10201 | 2009.04.03 14:05 | buy | 2942 | 0.14 | 146.984 | 0.000 | 0.000 | |
10202 | 2009.04.03 14:05 | modify | 2942 | 0.14 | 146.984 | 144.584 | 148.384 | |
10203 | 2009.04.03 14:25 | modify | 2942 | 0.14 | 146.984 | 146.590 | 148.384 | |
10204 | 2009.04.03 14:30 | close | 2942 | 0.14 | 147.290 | 146.590 | 148.384 | 4228.00 | 3274960.80 |
10205 | 2009.04.06 09:10 | buy | 2943 | 0.14 | 150.114 | 0.000 | 0.000 | |
10206 | 2009.04.06 09:10 | modify | 2943 | 0.14 | 150.114 | 147.714 | 151.514 | |
10207 | 2009.04.06 09:15 | close | 2943 | 0.14 | 150.370 | 147.714 | 151.514 | 3528.00 | 3278488.80 |
10208 | 2009.04.06 12:55 | buy | 2944 | 0.14 | 150.744 | 0.000 | 0.000 | |
10209 | 2009.04.06 12:55 | modify | 2944 | 0.14 | 150.744 | 148.344 | 152.144 | |
10210 | 2009.04.06 13:20 | modify | 2944 | 0.14 | 150.744 | 150.410 | 152.144 | |
10211 | 2009.04.06 14:05 | modify | 2944 | 0.14 | 150.744 | 150.420 | 152.144 | |
10212 | 2009.04.06 14:10 | close | 2944 | 0.14 | 151.080 | 150.420 | 152.144 | 4648.00 | 3283136.80 |
10213 | 2009.04.06 15:15 | buy | 2945 | 0.14 | 150.234 | 0.000 | 0.000 | |
10214 | 2009.04.06 15:15 | modify | 2945 | 0.14 | 150.234 | 146.834 | 152.434 | |
10215 | 2009.04.06 19:35 | buy | 2946 | 0.14 | 147.724 | 0.000 | 0.000 | |
10216 | 2009.04.06 19:35 | modify | 2946 | 0.14 | 147.724 | 147.524 | 150.724 | |
10217 | 2009.04.06 19:55 | modify | 2946 | 0.14 | 147.724 | 147.660 | 150.724 | |
10218 | 2009.04.06 20:00 | modify | 2946 | 0.14 | 147.724 | 147.780 | 150.724 | |
10219 | 2009.04.06 20:10 | modify | 2946 | 0.14 | 147.724 | 147.840 | 150.724 | |
10220 | 2009.04.06 20:15 | close | 2945 | 0.14 | 148.410 | 146.834 | 152.434 | -25592.00 | 3257544.80 |
10221 | 2009.04.06 20:15 | modify | 2946 | 0.14 | 147.724 | 148.010 | 150.724 | |
10222 | 2009.04.06 21:00 | modify | 2946 | 0.14 | 147.724 | 148.100 | 150.724 | |
10223 | 2009.04.06 21:05 | modify | 2946 | 0.14 | 147.724 | 148.220 | 150.724 | |
10224 | 2009.04.06 21:10 | modify | 2946 | 0.14 | 147.724 | 148.450 | 150.724 | |
10225 | 2009.04.06 21:40 | s/l | 2946 | 0.14 | 148.450 | 148.450 | 150.724 | 10108.00 | 3267652.80 |
10226 | 2009.04.07 09:40 | sell | 2947 | 0.14 | 147.920 | 0.000 | 0.000 | |
10227 | 2009.04.07 09:40 | modify | 2947 | 0.14 | 147.920 | 150.320 | 146.520 | |
10228 | 2009.04.07 09:55 | modify | 2947 | 0.14 | 147.920 | 148.284 | 146.520 | |
10229 | 2009.04.07 10:15 | modify | 2947 | 0.14 | 147.920 | 148.224 | 146.520 | |
10230 | 2009.04.07 10:20 | close | 2947 | 0.14 | 147.654 | 148.224 | 146.520 | 3668.00 | 3271320.80 |
10231 | 2009.04.07 15:50 | sell | 2948 | 0.14 | 147.240 | 0.000 | 0.000 | |
10232 | 2009.04.07 15:50 | modify | 2948 | 0.14 | 147.240 | 150.640 | 145.040 | |
10233 | 2009.04.07 19:40 | close | 2948 | 0.14 | 148.004 | 150.640 | 145.040 | -10752.00 | 3260568.80 |
10234 | 2009.04.07 19:40 | buy | 2949 | 0.14 | 148.004 | 0.000 | 0.000 | |
10235 | 2009.04.07 19:40 | modify | 2949 | 0.14 | 148.004 | 145.604 | 149.404 | |
10236 | 2009.04.07 19:55 | modify | 2949 | 0.14 | 148.004 | 147.640 | 149.404 | |
10237 | 2009.04.07 20:32 | s/l | 2949 | 0.14 | 147.640 | 147.640 | 149.404 | -5152.00 | 3255416.80 |
10238 | 2009.04.08 03:05 | buy | 2950 | 0.14 | 148.054 | 0.000 | 0.000 | |
10239 | 2009.04.08 03:05 | modify | 2950 | 0.14 | 148.054 | 145.654 | 149.454 | |
10240 | 2009.04.08 07:25 | sell | 2951 | 0.14 | 147.280 | 0.000 | 0.000 | |
10241 | 2009.04.08 07:25 | modify | 2951 | 0.14 | 147.280 | 149.680 | 145.880 | |
10242 | 2009.04.08 07:40 | close | 2951 | 0.14 | 146.994 | 149.680 | 145.880 | 3948.00 | 3259364.80 |
10243 | 2009.04.08 12:05 | close | 2950 | 0.14 | 146.590 | 145.654 | 149.454 | -20552.00 | 3238812.80 |
10244 | 2009.04.08 13:40 | sell | 2952 | 0.14 | 146.940 | 0.000 | 0.000 | |
10245 | 2009.04.08 13:40 | modify | 2952 | 0.14 | 146.940 | 150.340 | 144.740 | |
10246 | 2009.04.08 17:05 | buy | 2953 | 0.14 | 147.124 | 0.000 | 0.000 | |
10247 | 2009.04.08 17:05 | modify | 2953 | 0.14 | 147.124 | 144.724 | 148.524 | |
10248 | 2009.04.08 17:15 | close | 2952 | 0.14 | 146.964 | 150.340 | 144.740 | -392.00 | 3238420.80 |
10249 | 2009.04.08 23:25 | sell | 2954 | 0.14 | 146.620 | 0.000 | 0.000 | |
10250 | 2009.04.08 23:25 | modify | 2954 | 0.14 | 146.620 | 149.020 | 145.220 | |
10251 | 2009.04.08 23:30 | close | 2953 | 0.14 | 146.740 | 144.724 | 148.524 | -5432.00 | 3232988.80 |
10252 | 2009.04.09 01:20 | modify | 2954 | 0.14 | 146.620 | 146.934 | 145.220 | |
10253 | 2009.04.09 01:25 | modify | 2954 | 0.14 | 146.620 | 146.924 | 145.220 | |
10254 | 2009.04.09 02:20 | close | 2954 | 0.14 | 146.404 | 146.924 | 145.220 | 2921.80 | 3235910.60 |
10255 | 2009.04.09 06:05 | sell | 2955 | 0.14 | 146.760 | 0.000 | 0.000 | |
10256 | 2009.04.09 06:05 | modify | 2955 | 0.14 | 146.760 | 150.560 | 145.860 | |
10257 | 2009.04.09 06:05 | sell | 2956 | 0.14 | 146.760 | 0.000 | 0.000 | |
10258 | 2009.04.09 06:05 | modify | 2956 | 0.14 | 146.760 | 148.860 | 146.460 | |
10259 | 2009.04.09 10:45 | buy | 2957 | 0.14 | 147.064 | 0.000 | 0.000 | |
10260 | 2009.04.09 10:45 | modify | 2957 | 0.14 | 147.064 | 144.664 | 148.464 | |
10261 | 2009.04.09 11:05 | modify | 2957 | 0.14 | 147.064 | 146.680 | 148.464 | |
10262 | 2009.04.09 11:10 | modify | 2957 | 0.14 | 147.064 | 146.750 | 148.464 | |
10263 | 2009.04.09 11:19 | s/l | 2957 | 0.14 | 146.750 | 146.750 | 148.464 | -4452.00 | 3231458.60 |
10264 | 2009.04.09 11:20 | close | 2955 | 0.14 | 146.754 | 150.560 | 145.860 | 28.00 | 3231486.60 |
10265 | 2009.04.09 11:23 | t/p | 2956 | 0.14 | 146.460 | 148.860 | 146.460 | 4144.00 | 3235630.60 |
10266 | 2009.04.13 12:50 | buy | 2958 | 0.14 | 147.534 | 0.000 | 0.000 | |
10267 | 2009.04.13 12:50 | modify | 2958 | 0.14 | 147.534 | 144.134 | 149.734 | |
10268 | 2009.04.13 13:20 | close | 2958 | 0.14 | 147.940 | 144.134 | 149.734 | 5628.00 | 3241258.60 |
10269 | 2009.04.13 16:40 | buy | 2959 | 0.14 | 147.804 | 0.000 | 0.000 | |
10270 | 2009.04.13 16:40 | modify | 2959 | 0.14 | 147.804 | 145.404 | 149.204 | |
10271 | 2009.04.13 17:10 | modify | 2959 | 0.14 | 147.804 | 147.430 | 149.204 | |
10272 | 2009.04.13 17:15 | close | 2959 | 0.14 | 148.030 | 147.430 | 149.204 | 3108.00 | 3244366.60 |
10273 | 2009.04.14 10:50 | sell | 2960 | 0.14 | 148.300 | 0.000 | 0.000 | |
10274 | 2009.04.14 10:50 | modify | 2960 | 0.14 | 148.300 | 150.700 | 146.900 | |
10275 | 2009.04.14 11:00 | modify | 2960 | 0.14 | 148.300 | 148.654 | 146.900 | |
10276 | 2009.04.14 11:10 | close | 2960 | 0.14 | 148.034 | 148.654 | 146.900 | 3668.00 | 3248034.60 |
10277 | 2009.04.14 19:35 | sell | 2961 | 0.14 | 147.950 | 0.000 | 0.000 | |
10278 | 2009.04.14 19:35 | modify | 2961 | 0.14 | 147.950 | 150.350 | 146.550 | |
10279 | 2009.04.14 19:45 | close | 2961 | 0.14 | 147.714 | 150.350 | 146.550 | 3248.00 | 3251282.60 |
10280 | 2009.04.14 22:05 | sell | 2962 | 0.14 | 147.680 | 0.000 | 0.000 | |
10281 | 2009.04.14 22:05 | modify | 2962 | 0.14 | 147.680 | 150.080 | 146.280 | |
10282 | 2009.04.14 22:10 | modify | 2962 | 0.14 | 147.680 | 148.024 | 146.280 | |
10283 | 2009.04.14 22:35 | close | 2962 | 0.14 | 147.474 | 148.024 | 146.280 | 2828.00 | 3254110.60 |
10284 | 2009.04.15 02:00 | sell | 2963 | 0.14 | 147.550 | 0.000 | 0.000 | |
10285 | 2009.04.15 02:00 | modify | 2963 | 0.14 | 147.550 | 150.950 | 145.350 | |
10286 | 2009.04.15 03:45 | close | 2963 | 0.14 | 147.094 | 150.950 | 145.350 | 6328.00 | 3260438.60 |
10287 | 2009.04.15 08:30 | sell | 2964 | 0.14 | 146.610 | 0.000 | 0.000 | |
10288 | 2009.04.15 08:30 | modify | 2964 | 0.14 | 146.610 | 149.010 | 145.210 | |
10289 | 2009.04.15 08:50 | modify | 2964 | 0.14 | 146.610 | 146.984 | 145.210 | |
10290 | 2009.04.15 09:05 | close | 2964 | 0.14 | 146.354 | 146.984 | 145.210 | 3528.00 | 3263966.60 |
10291 | 2009.04.15 15:10 | buy | 2965 | 0.14 | 148.414 | 0.000 | 0.000 | |
10292 | 2009.04.15 15:10 | modify | 2965 | 0.14 | 148.414 | 146.014 | 149.814 | |
10293 | 2009.04.15 15:15 | buy | 2966 | 0.14 | 148.144 | 0.000 | 0.000 | |
10294 | 2009.04.15 15:15 | modify | 2966 | 0.14 | 148.144 | 146.044 | 148.444 | |
10295 | 2009.04.15 15:25 | close | 2966 | 0.14 | 148.350 | 146.044 | 148.444 | 2828.00 | 3266794.60 |
10296 | 2009.04.15 16:00 | modify | 2965 | 0.14 | 148.414 | 148.050 | 149.814 | |
10297 | 2009.04.15 16:05 | close | 2965 | 0.14 | 148.700 | 148.050 | 149.814 | 3948.00 | 3270742.60 |
10298 | 2009.04.16 02:05 | buy | 2967 | 0.14 | 148.714 | 0.000 | 0.000 | |
10299 | 2009.04.16 02:05 | modify | 2967 | 0.14 | 148.714 | 146.614 | 149.014 | |
10300 | 2009.04.16 03:01 | t/p | 2967 | 0.14 | 149.014 | 146.614 | 149.014 | 4144.00 | 3274886.60 |
10301 | 2009.04.16 05:05 | buy | 2968 | 0.14 | 149.034 | 0.000 | 0.000 | |
10302 | 2009.04.16 05:05 | modify | 2968 | 0.14 | 149.034 | 146.634 | 150.434 | |
10303 | 2009.04.16 12:37 | s/l | 2968 | 0.14 | 146.634 | 146.634 | 150.434 | -33656.00 | 3241230.60 |
10304 | 2009.04.16 15:10 | sell | 2969 | 0.14 | 147.410 | 0.000 | 0.000 | |
10305 | 2009.04.16 15:10 | modify | 2969 | 0.14 | 147.410 | 149.810 | 146.010 | |
10306 | 2009.04.16 20:40 | buy | 2970 | 0.14 | 147.734 | 0.000 | 0.000 | |
10307 | 2009.04.16 20:40 | modify | 2970 | 0.14 | 147.734 | 145.334 | 149.134 | |
10308 | 2009.04.16 21:05 | close | 2970 | 0.14 | 147.940 | 145.334 | 149.134 | 2828.00 | 3244058.60 |
10309 | 2009.04.17 04:25 | buy | 2971 | 0.14 | 148.234 | 0.000 | 0.000 | |
10310 | 2009.04.17 04:25 | modify | 2971 | 0.14 | 148.234 | 145.834 | 149.634 | |
10311 | 2009.04.17 04:40 | close | 2971 | 0.14 | 148.470 | 145.834 | 149.634 | 3248.00 | 3247306.60 |
10312 | 2009.04.17 05:30 | close | 2969 | 0.14 | 148.114 | 149.810 | 146.010 | -9958.20 | 3237348.40 |
10313 | 2009.04.17 13:30 | sell | 2972 | 0.14 | 147.160 | 0.000 | 0.000 | |
10314 | 2009.04.17 13:30 | modify | 2972 | 0.14 | 147.160 | 149.560 | 145.760 | |
10315 | 2009.04.17 13:40 | close | 2972 | 0.14 | 146.884 | 149.560 | 145.760 | 3808.00 | 3241156.40 |
10316 | 2009.04.17 21:00 | sell | 2973 | 0.14 | 146.980 | 0.000 | 0.000 | |
10317 | 2009.04.17 21:00 | modify | 2973 | 0.14 | 146.980 | 150.380 | 144.780 | |
10318 | 2009.04.20 00:40 | close | 2973 | 0.14 | 146.574 | 150.380 | 144.780 | 5489.40 | 3246645.80 |
10319 | 2009.04.20 01:50 | sell | 2974 | 0.14 | 146.860 | 0.000 | 0.000 | |
10320 | 2009.04.20 01:50 | modify | 2974 | 0.14 | 146.860 | 148.960 | 146.560 | |
10321 | 2009.04.20 03:16 | t/p | 2974 | 0.14 | 146.560 | 148.960 | 146.560 | 4144.00 | 3250789.80 |
10322 | 2009.04.20 08:00 | sell | 2975 | 0.14 | 145.930 | 0.000 | 0.000 | |
10323 | 2009.04.20 08:00 | modify | 2975 | 0.14 | 145.930 | 148.330 | 144.530 | |
10324 | 2009.04.20 08:10 | modify | 2975 | 0.14 | 145.930 | 146.284 | 144.530 | |
10325 | 2009.04.20 08:20 | modify | 2975 | 0.14 | 145.930 | 146.234 | 144.530 | |
10326 | 2009.04.20 08:25 | close | 2975 | 0.14 | 145.664 | 146.234 | 144.530 | 3668.00 | 3254457.80 |
10327 | 2009.04.21 02:10 | sell | 2976 | 0.14 | 142.710 | 0.000 | 0.000 | |
10328 | 2009.04.21 02:10 | modify | 2976 | 0.14 | 142.710 | 146.110 | 140.510 | |
10329 | 2009.04.21 02:55 | close | 2976 | 0.14 | 142.054 | 146.110 | 140.510 | 9128.00 | 3263585.80 |
10330 | 2009.04.22 02:55 | buy | 2977 | 0.14 | 144.454 | 0.000 | 0.000 | |
10331 | 2009.04.22 02:55 | modify | 2977 | 0.14 | 144.454 | 141.054 | 146.654 | |
10332 | 2009.04.22 02:55 | buy | 2978 | 0.14 | 144.454 | 0.000 | 0.000 | |
10333 | 2009.04.22 02:55 | modify | 2978 | 0.14 | 144.454 | 142.054 | 145.854 | |
10334 | 2009.04.22 08:20 | sell | 2979 | 0.14 | 143.900 | 0.000 | 0.000 | |
10335 | 2009.04.22 08:20 | modify | 2979 | 0.14 | 143.900 | 146.300 | 142.500 | |
10336 | 2009.04.22 08:35 | close | 2977 | 0.14 | 143.980 | 141.054 | 146.654 | -6692.00 | 3256893.80 |
10337 | 2009.04.22 09:10 | close | 2978 | 0.14 | 144.210 | 142.054 | 145.854 | -3472.00 | 3253421.80 |
10338 | 2009.04.22 09:10 | sell | 2980 | 0.14 | 144.210 | 0.000 | 0.000 | |
10339 | 2009.04.22 09:10 | modify | 2980 | 0.14 | 144.210 | 146.610 | 142.810 | |
10340 | 2009.04.22 09:25 | modify | 2980 | 0.14 | 144.210 | 144.584 | 142.810 | |
10341 | 2009.04.22 09:35 | close | 2980 | 0.14 | 144.004 | 144.584 | 142.810 | 2828.00 | 3256249.80 |
10342 | 2009.04.22 09:55 | modify | 2979 | 0.14 | 143.900 | 144.204 | 142.500 | |
10343 | 2009.04.22 10:00 | close | 2979 | 0.14 | 143.584 | 144.204 | 142.500 | 4368.00 | 3260617.80 |
10344 | 2009.04.22 13:20 | sell | 2981 | 0.14 | 143.040 | 0.000 | 0.000 | |
10345 | 2009.04.22 13:20 | modify | 2981 | 0.14 | 143.040 | 145.440 | 141.640 | |
10346 | 2009.04.22 14:45 | sell | 2982 | 0.14 | 143.350 | 0.000 | 0.000 | |
10347 | 2009.04.22 14:45 | modify | 2982 | 0.14 | 143.350 | 145.750 | 141.950 | |
10348 | 2009.04.22 15:05 | close | 2982 | 0.14 | 142.884 | 145.750 | 141.950 | 6468.00 | 3267085.80 |
10349 | 2009.04.22 15:05 | modify | 2981 | 0.14 | 143.040 | 143.384 | 141.640 | |
10350 | 2009.04.22 15:15 | close | 2981 | 0.14 | 142.814 | 143.384 | 141.640 | 3108.00 | 3270193.80 |
10351 | 2009.04.22 16:05 | buy | 2983 | 0.14 | 140.944 | 0.000 | 0.000 | |
10352 | 2009.04.22 16:05 | modify | 2983 | 0.14 | 140.944 | 140.744 | 143.944 | |
10353 | 2009.04.22 16:06 | s/l | 2983 | 0.14 | 140.744 | 140.744 | 143.944 | -2856.00 | 3267337.80 |
10354 | 2009.04.22 16:10 | buy | 2984 | 0.14 | 140.774 | 0.000 | 0.000 | |
10355 | 2009.04.22 16:10 | modify | 2984 | 0.14 | 140.774 | 140.574 | 143.774 | |
10356 | 2009.04.22 16:25 | modify | 2984 | 0.14 | 140.774 | 140.700 | 143.774 | |
10357 | 2009.04.22 16:30 | modify | 2984 | 0.14 | 140.774 | 140.860 | 143.774 | |
10358 | 2009.04.22 16:40 | modify | 2984 | 0.14 | 140.774 | 141.150 | 143.774 | |
10359 | 2009.04.22 16:45 | modify | 2984 | 0.14 | 140.774 | 141.230 | 143.774 | |
10360 | 2009.04.22 16:55 | modify | 2984 | 0.14 | 140.774 | 141.290 | 143.774 | |
10361 | 2009.04.22 17:00 | modify | 2984 | 0.14 | 140.774 | 141.530 | 143.774 | |
10362 | 2009.04.22 17:05 | modify | 2984 | 0.14 | 140.774 | 141.770 | 143.774 | |
10363 | 2009.04.22 17:15 | modify | 2984 | 0.14 | 140.774 | 141.960 | 143.774 | |
10364 | 2009.04.22 17:15 | sell | 2985 | 0.14 | 142.360 | 0.000 | 0.000 | |
10365 | 2009.04.22 17:15 | modify | 2985 | 0.14 | 142.360 | 144.460 | 142.060 | |
10366 | 2009.04.22 17:25 | close | 2984 | 0.14 | 142.740 | 141.960 | 143.774 | 27468.00 | 3294805.80 |
10367 | 2009.04.22 18:52 | t/p | 2985 | 0.14 | 142.060 | 144.460 | 142.060 | 4144.00 | 3298949.80 |
10368 | 2009.04.22 21:25 | sell | 2986 | 0.14 | 142.060 | 0.000 | 0.000 | |
10369 | 2009.04.22 21:25 | modify | 2986 | 0.14 | 142.060 | 144.460 | 140.660 | |
10370 | 2009.04.22 22:50 | modify | 2986 | 0.14 | 142.060 | 142.454 | 140.660 | |
10371 | 2009.04.22 23:00 | modify | 2986 | 0.14 | 142.060 | 142.384 | 140.660 | |
10372 | 2009.04.22 23:05 | close | 2986 | 0.14 | 141.714 | 142.384 | 140.660 | 4788.00 | 3303737.80 |
10373 | 2009.04.23 07:30 | sell | 2987 | 0.14 | 141.550 | 0.000 | 0.000 | |
10374 | 2009.04.23 07:30 | modify | 2987 | 0.14 | 141.550 | 145.350 | 140.650 | |
10375 | 2009.04.23 07:55 | close | 2987 | 0.14 | 141.594 | 145.350 | 140.650 | -672.00 | 3303065.80 |
10376 | 2009.04.23 13:05 | buy | 2988 | 0.14 | 142.854 | 0.000 | 0.000 | |
10377 | 2009.04.23 13:05 | modify | 2988 | 0.14 | 142.854 | 140.454 | 144.254 | |
10378 | 2009.04.23 13:10 | close | 2988 | 0.14 | 143.060 | 140.454 | 144.254 | 2828.00 | 3305893.80 |
10379 | 2009.04.23 13:40 | buy | 2989 | 0.14 | 142.724 | 0.000 | 0.000 | |
10380 | 2009.04.23 13:40 | modify | 2989 | 0.14 | 142.724 | 140.324 | 144.124 | |
10381 | 2009.04.23 13:50 | buy | 2990 | 0.14 | 142.674 | 0.000 | 0.000 | |
10382 | 2009.04.23 13:50 | modify | 2990 | 0.14 | 142.674 | 140.274 | 144.074 | |
10383 | 2009.04.23 14:00 | modify | 2990 | 0.14 | 142.674 | 142.330 | 144.074 | |
10384 | 2009.04.23 14:00 | modify | 2989 | 0.14 | 142.724 | 142.330 | 144.124 | |
10385 | 2009.04.23 14:15 | close | 2990 | 0.14 | 142.970 | 142.330 | 144.074 | 4088.00 | 3309981.80 |
10386 | 2009.04.23 14:15 | close | 2989 | 0.14 | 142.970 | 142.330 | 144.124 | 3388.00 | 3313369.80 |
10387 | 2009.04.23 22:05 | buy | 2991 | 0.14 | 143.584 | 0.000 | 0.000 | |
10388 | 2009.04.23 22:05 | modify | 2991 | 0.14 | 143.584 | 141.184 | 144.984 | |
10389 | 2009.04.23 22:30 | modify | 2991 | 0.14 | 143.584 | 143.240 | 144.984 | |
10390 | 2009.04.23 22:35 | modify | 2991 | 0.14 | 143.584 | 143.260 | 144.984 | |
10391 | 2009.04.23 22:40 | modify | 2991 | 0.14 | 143.584 | 143.280 | 144.984 | |
10392 | 2009.04.23 22:45 | close | 2991 | 0.14 | 144.040 | 143.280 | 144.984 | 6328.00 | 3319697.80 |
10393 | 2009.04.24 02:40 | buy | 2992 | 0.14 | 143.764 | 0.000 | 0.000 | |
10394 | 2009.04.24 02:40 | modify | 2992 | 0.14 | 143.764 | 140.364 | 145.964 | |
10395 | 2009.04.24 11:05 | sell | 2993 | 0.14 | 142.230 | 0.000 | 0.000 | |
10396 | 2009.04.24 11:05 | modify | 2993 | 0.14 | 142.230 | 144.630 | 140.830 | |
10397 | 2009.04.24 11:35 | close | 2993 | 0.14 | 141.884 | 144.630 | 140.830 | 4788.00 | 3324485.80 |
10398 | 2009.04.24 15:40 | close | 2992 | 0.14 | 141.910 | 140.364 | 145.964 | -26012.00 | 3298473.80 |
10399 | 2009.04.27 04:45 | sell | 2994 | 0.14 | 141.950 | 0.000 | 0.000 | |
10400 | 2009.04.27 04:45 | modify | 2994 | 0.14 | 141.950 | 145.750 | 141.050 | |
10401 | 2009.04.27 05:00 | close | 2994 | 0.14 | 141.734 | 145.750 | 141.050 | 2968.00 | 3301441.80 |
10402 | 2009.04.27 08:05 | sell | 2995 | 0.14 | 141.320 | 0.000 | 0.000 | |
10403 | 2009.04.27 08:05 | modify | 2995 | 0.14 | 141.320 | 143.720 | 139.920 | |
10404 | 2009.04.27 08:25 | sell | 2996 | 0.14 | 141.420 | 0.000 | 0.000 | |
10405 | 2009.04.27 08:25 | modify | 2996 | 0.14 | 141.420 | 143.820 | 140.020 | |
10406 | 2009.04.27 08:25 | sell | 2997 | 0.14 | 141.420 | 0.000 | 0.000 | |
10407 | 2009.04.27 08:25 | modify | 2997 | 0.14 | 141.420 | 143.520 | 141.120 | |
10408 | 2009.04.27 08:40 | modify | 2996 | 0.14 | 141.420 | 141.724 | 140.020 | |
10409 | 2009.04.27 08:45 | t/p | 2997 | 0.14 | 141.120 | 143.520 | 141.120 | 4144.00 | 3305585.80 |
10410 | 2009.04.27 08:50 | close | 2996 | 0.14 | 141.144 | 141.724 | 140.020 | 3808.00 | 3309393.80 |
10411 | 2009.04.27 08:50 | modify | 2995 | 0.14 | 141.320 | 141.644 | 139.920 | |
10412 | 2009.04.27 08:55 | close | 2995 | 0.14 | 141.104 | 141.644 | 139.920 | 2968.00 | 3312361.80 |
10413 | 2009.04.27 10:35 | sell | 2998 | 0.14 | 141.000 | 0.000 | 0.000 | |
10414 | 2009.04.27 10:35 | modify | 2998 | 0.14 | 141.000 | 143.400 | 139.600 | |
10415 | 2009.04.27 10:50 | close | 2998 | 0.14 | 140.654 | 143.400 | 139.600 | 4788.00 | 3317149.80 |
10416 | 2009.04.28 13:00 | sell | 2999 | 0.14 | 139.900 | 0.000 | 0.000 | |
10417 | 2009.04.28 13:00 | modify | 2999 | 0.14 | 139.900 | 142.300 | 138.500 | |
10418 | 2009.04.28 14:05 | sell | 3000 | 0.14 | 140.480 | 0.000 | 0.000 | |
10419 | 2009.04.28 14:05 | modify | 3000 | 0.14 | 140.480 | 143.880 | 138.280 | |
10420 | 2009.04.28 18:20 | close | 3000 | 0.14 | 141.084 | 143.880 | 138.280 | -8512.00 | 3308637.80 |
10421 | 2009.04.28 19:15 | close | 2999 | 0.14 | 140.674 | 142.300 | 138.500 | -10892.00 | 3297745.80 |
10422 | 2009.04.29 08:00 | buy | 3001 | 0.14 | 142.174 | 0.000 | 0.000 | |
10423 | 2009.04.29 08:00 | modify | 3001 | 0.14 | 142.174 | 140.074 | 142.474 | |
10424 | 2009.04.29 08:30 | close | 3001 | 0.14 | 142.430 | 140.074 | 142.474 | 3528.00 | 3301273.80 |
10425 | 2009.04.29 09:55 | buy | 3002 | 0.14 | 142.074 | 0.000 | 0.000 | |
10426 | 2009.04.29 09:55 | modify | 3002 | 0.14 | 142.074 | 139.674 | 143.474 | |
10427 | 2009.04.29 10:00 | modify | 3002 | 0.14 | 142.074 | 141.690 | 143.474 | |
10428 | 2009.04.29 10:35 | close | 3002 | 0.14 | 142.300 | 141.690 | 143.474 | 3108.00 | 3304381.80 |
10429 | 2009.04.29 15:20 | buy | 3003 | 0.14 | 142.804 | 0.000 | 0.000 | |
10430 | 2009.04.29 15:20 | modify | 3003 | 0.14 | 142.804 | 140.404 | 144.204 | |
10431 | 2009.04.29 15:35 | buy | 3004 | 0.14 | 142.554 | 0.000 | 0.000 | |
10432 | 2009.04.29 15:35 | modify | 3004 | 0.14 | 142.554 | 139.154 | 144.754 | |
10433 | 2009.04.29 16:55 | close | 3004 | 0.14 | 143.050 | 139.154 | 144.754 | 6888.00 | 3311269.80 |
10434 | 2009.04.29 16:55 | close | 3003 | 0.14 | 143.050 | 140.404 | 144.204 | 3388.00 | 3314657.80 |
10435 | 2009.04.30 07:05 | buy | 3005 | 0.14 | 143.974 | 0.000 | 0.000 | |
10436 | 2009.04.30 07:05 | modify | 3005 | 0.14 | 143.974 | 140.574 | 146.174 | |
10437 | 2009.04.30 09:00 | close | 3005 | 0.14 | 144.450 | 140.574 | 146.174 | 6608.00 | 3321265.80 |
10438 | 2009.04.30 12:05 | buy | 3006 | 0.14 | 145.154 | 0.000 | 0.000 | |
10439 | 2009.04.30 12:05 | modify | 3006 | 0.14 | 145.154 | 142.754 | 146.554 | |
10440 | 2009.04.30 12:10 | modify | 3006 | 0.14 | 145.154 | 144.800 | 146.554 | |
10441 | 2009.04.30 12:55 | close | 3006 | 0.14 | 145.370 | 144.800 | 146.554 | 2968.00 | 3324233.80 |
10442 | 2009.04.30 16:20 | buy | 3007 | 0.14 | 144.864 | 0.000 | 0.000 | |
10443 | 2009.04.30 16:20 | modify | 3007 | 0.14 | 144.864 | 141.464 | 147.064 | |
10444 | 2009.04.30 17:55 | close | 3007 | 0.14 | 145.420 | 141.464 | 147.064 | 7728.00 | 3331961.80 |
10445 | 2009.05.01 07:15 | buy | 3008 | 0.14 | 145.924 | 0.000 | 0.000 | |
10446 | 2009.05.01 07:15 | modify | 3008 | 0.14 | 145.924 | 143.824 | 146.224 | |
10447 | 2009.05.01 08:05 | close | 3008 | 0.14 | 146.210 | 143.824 | 146.224 | 3948.00 | 3335909.80 |
10448 | 2009.05.01 14:15 | buy | 3009 | 0.14 | 147.794 | 0.000 | 0.000 | |
10449 | 2009.05.01 14:15 | modify | 3009 | 0.14 | 147.794 | 145.394 | 149.194 | |
10450 | 2009.05.01 14:20 | modify | 3009 | 0.14 | 147.794 | 147.410 | 149.194 | |
10451 | 2009.05.01 14:25 | close | 3009 | 0.14 | 148.110 | 147.410 | 149.194 | 4368.00 | 3340277.80 |
10452 | 2009.05.01 22:30 | buy | 3010 | 0.14 | 147.824 | 0.000 | 0.000 | |
10453 | 2009.05.01 22:30 | modify | 3010 | 0.14 | 147.824 | 145.424 | 149.224 | |
10454 | 2009.05.01 22:30 | buy | 3011 | 0.14 | 147.824 | 0.000 | 0.000 | |
10455 | 2009.05.01 22:30 | modify | 3011 | 0.14 | 147.824 | 145.724 | 148.124 | |
10456 | 2009.05.01 22:45 | modify | 3010 | 0.14 | 147.824 | 147.450 | 149.224 | |
10457 | 2009.05.01 23:00 | modify | 3010 | 0.14 | 147.824 | 147.480 | 149.224 | |
10458 | 2009.05.04 00:05 | modify | 3010 | 0.14 | 147.824 | 147.490 | 149.224 | |
10459 | 2009.05.04 00:10 | close | 3010 | 0.14 | 148.030 | 147.490 | 149.224 | 2739.80 | 3343017.60 |
10460 | 2009.05.04 00:10 | close | 3011 | 0.14 | 148.030 | 145.724 | 148.124 | 2739.80 | 3345757.40 |
10461 | 2009.05.04 09:00 | buy | 3012 | 0.14 | 148.484 | 0.000 | 0.000 | |
10462 | 2009.05.04 09:00 | modify | 3012 | 0.14 | 148.484 | 146.384 | 148.784 | |
10463 | 2009.05.04 09:38 | t/p | 3012 | 0.14 | 148.784 | 146.384 | 148.784 | 4144.00 | 3349901.40 |
10464 | 2009.05.04 11:15 | buy | 3013 | 0.14 | 148.234 | 0.000 | 0.000 | |
10465 | 2009.05.04 11:15 | modify | 3013 | 0.14 | 148.234 | 144.434 | 149.134 | |
10466 | 2009.05.04 11:15 | buy | 3014 | 0.14 | 148.234 | 0.000 | 0.000 | |
10467 | 2009.05.04 11:15 | modify | 3014 | 0.14 | 148.234 | 146.134 | 148.534 | |
10468 | 2009.05.04 16:00 | close | 3014 | 0.14 | 147.980 | 146.134 | 148.534 | -3612.00 | 3346289.40 |
10469 | 2009.05.04 16:40 | close | 3013 | 0.14 | 148.300 | 144.434 | 149.134 | 868.00 | 3347157.40 |
10470 | 2009.05.04 18:45 | buy | 3015 | 0.14 | 148.394 | 0.000 | 0.000 | |
10471 | 2009.05.04 18:45 | modify | 3015 | 0.14 | 148.394 | 145.994 | 149.794 | |
10472 | 2009.05.04 19:05 | modify | 3015 | 0.14 | 148.394 | 148.010 | 149.794 | |
10473 | 2009.05.04 19:17 | s/l | 3015 | 0.14 | 148.010 | 148.010 | 149.794 | -5432.00 | 3341725.40 |
10474 | 2009.05.05 03:45 | buy | 3016 | 0.14 | 148.394 | 0.000 | 0.000 | |
10475 | 2009.05.05 03:45 | modify | 3016 | 0.14 | 148.394 | 146.294 | 148.694 | |
10476 | 2009.05.05 03:50 | buy | 3017 | 0.14 | 148.244 | 0.000 | 0.000 | |
10477 | 2009.05.05 03:50 | modify | 3017 | 0.14 | 148.244 | 144.844 | 150.444 | |
10478 | 2009.05.05 09:40 | close | 3017 | 0.14 | 148.630 | 144.844 | 150.444 | 5348.00 | 3347073.40 |
10479 | 2009.05.05 09:40 | close | 3016 | 0.14 | 148.630 | 146.294 | 148.694 | 3248.00 | 3350321.40 |
10480 | 2009.05.05 16:50 | buy | 3018 | 0.14 | 149.044 | 0.000 | 0.000 | |
10481 | 2009.05.05 16:50 | modify | 3018 | 0.14 | 149.044 | 146.644 | 150.444 | |
10482 | 2009.05.05 17:00 | modify | 3018 | 0.14 | 149.044 | 148.660 | 150.444 | |
10483 | 2009.05.05 17:05 | close | 3018 | 0.14 | 149.310 | 148.660 | 150.444 | 3668.00 | 3353989.40 |
10484 | 2009.05.06 00:45 | buy | 3019 | 0.14 | 148.954 | 0.000 | 0.000 | |
10485 | 2009.05.06 00:45 | modify | 3019 | 0.14 | 148.954 | 146.854 | 149.254 | |
10486 | 2009.05.06 08:30 | sell | 3020 | 0.14 | 147.520 | 0.000 | 0.000 | |
10487 | 2009.05.06 08:30 | modify | 3020 | 0.14 | 147.520 | 149.920 | 146.120 | |
10488 | 2009.05.06 08:35 | close | 3019 | 0.14 | 147.600 | 146.854 | 149.254 | -19012.00 | 3334977.40 |
10489 | 2009.05.06 09:45 | close | 3020 | 0.14 | 147.314 | 149.920 | 146.120 | 2828.00 | 3337805.40 |
10490 | 2009.05.06 10:40 | sell | 3021 | 0.14 | 147.960 | 0.000 | 0.000 | |
10491 | 2009.05.06 10:40 | modify | 3021 | 0.14 | 147.960 | 151.360 | 145.760 | |
10492 | 2009.05.06 14:10 | buy | 3022 | 0.14 | 148.024 | 0.000 | 0.000 | |
10493 | 2009.05.06 14:10 | modify | 3022 | 0.14 | 148.024 | 145.624 | 149.424 | |
10494 | 2009.05.06 14:15 | close | 3021 | 0.14 | 147.754 | 151.360 | 145.760 | 2828.00 | 3340633.40 |
10495 | 2009.05.06 15:20 | close | 3022 | 0.14 | 148.350 | 145.624 | 149.424 | 4508.00 | 3345141.40 |
10496 | 2009.05.06 17:05 | buy | 3023 | 0.14 | 148.484 | 0.000 | 0.000 | |
10497 | 2009.05.06 17:05 | modify | 3023 | 0.14 | 148.484 | 146.084 | 149.884 | |
10498 | 2009.05.06 18:05 | modify | 3023 | 0.14 | 148.484 | 148.160 | 149.884 | |
10499 | 2009.05.06 18:27 | s/l | 3023 | 0.14 | 148.160 | 148.160 | 149.884 | -4592.00 | 3340549.40 |
10500 | 2009.05.07 06:55 | buy | 3024 | 0.14 | 148.824 | 0.000 | 0.000 | |
10501 | 2009.05.07 06:55 | modify | 3024 | 0.14 | 148.824 | 145.424 | 151.024 | |
10502 | 2009.05.07 08:50 | close | 3024 | 0.14 | 149.280 | 145.424 | 151.024 | 6328.00 | 3346877.40 |
10503 | 2009.05.07 14:05 | buy | 3025 | 0.14 | 149.774 | 0.000 | 0.000 | |
10504 | 2009.05.07 14:05 | modify | 3025 | 0.14 | 149.774 | 147.374 | 151.174 | |
10505 | 2009.05.07 14:55 | modify | 3025 | 0.14 | 149.774 | 149.430 | 151.174 | |
10506 | 2009.05.07 15:15 | modify | 3025 | 0.14 | 149.774 | 149.470 | 151.174 | |
10507 | 2009.05.07 15:40 | close | 3025 | 0.14 | 150.070 | 149.470 | 151.174 | 4088.00 | 3350965.40 |
10508 | 2009.05.08 16:20 | buy | 3026 | 0.14 | 149.244 | 0.000 | 0.000 | |
10509 | 2009.05.08 16:20 | modify | 3026 | 0.14 | 149.244 | 146.844 | 150.644 | |
10510 | 2009.05.08 16:20 | buy | 3027 | 0.14 | 149.244 | 0.000 | 0.000 | |
10511 | 2009.05.08 16:20 | modify | 3027 | 0.14 | 149.244 | 147.144 | 149.544 | |
10512 | 2009.05.08 16:50 | modify | 3026 | 0.14 | 149.244 | 148.890 | 150.644 | |
10513 | 2009.05.08 18:00 | s/l | 3026 | 0.14 | 148.890 | 148.890 | 150.644 | -5012.00 | 3345953.40 |
10514 | 2009.05.08 20:15 | close | 3027 | 0.14 | 149.530 | 147.144 | 149.544 | 3948.00 | 3349901.40 |
10515 | 2009.05.11 01:15 | buy | 3028 | 0.14 | 149.884 | 0.000 | 0.000 | |
10516 | 2009.05.11 01:15 | modify | 3028 | 0.14 | 149.884 | 147.784 | 150.184 | |
10517 | 2009.05.11 02:19 | t/p | 3028 | 0.14 | 150.184 | 147.784 | 150.184 | 4144.00 | 3354045.40 |
10518 | 2009.05.11 06:20 | buy | 3029 | 0.14 | 149.584 | 0.000 | 0.000 | |
10519 | 2009.05.11 06:20 | modify | 3029 | 0.14 | 149.584 | 147.484 | 149.884 | |
10520 | 2009.05.11 07:35 | close | 3029 | 0.14 | 149.850 | 147.484 | 149.884 | 3668.00 | 3357713.40 |
10521 | 2009.05.11 17:55 | sell | 3030 | 0.14 | 147.290 | 0.000 | 0.000 | |
10522 | 2009.05.11 17:55 | modify | 3030 | 0.14 | 147.290 | 149.690 | 145.890 | |
10523 | 2009.05.11 18:00 | sell | 3031 | 0.14 | 147.520 | 0.000 | 0.000 | |
10524 | 2009.05.11 18:00 | modify | 3031 | 0.14 | 147.520 | 151.320 | 146.620 | |
10525 | 2009.05.11 18:00 | sell | 3032 | 0.14 | 147.520 | 0.000 | 0.000 | |
10526 | 2009.05.11 18:00 | modify | 3032 | 0.14 | 147.520 | 149.620 | 147.220 | |
10527 | 2009.05.11 18:05 | close | 3031 | 0.14 | 147.284 | 151.320 | 146.620 | 3248.00 | 3360961.40 |
10528 | 2009.05.11 18:05 | close | 3032 | 0.14 | 147.284 | 149.620 | 147.220 | 3248.00 | 3364209.40 |
10529 | 2009.05.11 22:25 | close | 3030 | 0.14 | 147.224 | 149.690 | 145.890 | 868.00 | 3365077.40 |
10530 | 2009.05.11 23:50 | sell | 3033 | 0.14 | 147.520 | 0.000 | 0.000 | |
10531 | 2009.05.11 23:50 | modify | 3033 | 0.14 | 147.520 | 149.920 | 146.120 | |
10532 | 2009.05.12 00:00 | modify | 3033 | 0.14 | 147.520 | 147.854 | 146.120 | |
10533 | 2009.05.12 00:35 | close | 3033 | 0.14 | 147.244 | 147.854 | 146.120 | 3761.80 | 3368839.20 |
10534 | 2009.05.12 15:40 | buy | 3034 | 0.14 | 148.454 | 0.000 | 0.000 | |
10535 | 2009.05.12 15:40 | modify | 3034 | 0.14 | 148.454 | 146.054 | 149.854 | |
10536 | 2009.05.12 15:45 | modify | 3034 | 0.14 | 148.454 | 148.120 | 149.854 | |
10537 | 2009.05.12 16:00 | buy | 3035 | 0.14 | 148.354 | 0.000 | 0.000 | |
10538 | 2009.05.12 16:00 | modify | 3035 | 0.14 | 148.354 | 145.954 | 149.754 | |
10539 | 2009.05.12 16:05 | close | 3035 | 0.14 | 148.590 | 145.954 | 149.754 | 3248.00 | 3372087.20 |
10540 | 2009.05.12 16:30 | buy | 3036 | 0.14 | 148.204 | 0.000 | 0.000 | |
10541 | 2009.05.12 16:30 | modify | 3036 | 0.14 | 148.204 | 145.804 | 149.604 | |
10542 | 2009.05.12 16:31 | s/l | 3034 | 0.14 | 148.120 | 148.120 | 149.854 | -4732.00 | 3367355.20 |
10543 | 2009.05.12 22:05 | close | 3036 | 0.14 | 147.260 | 145.804 | 149.604 | -13272.00 | 3354083.20 |
10544 | 2009.05.12 22:30 | sell | 3037 | 0.14 | 147.320 | 0.000 | 0.000 | |
10545 | 2009.05.12 22:30 | modify | 3037 | 0.14 | 147.320 | 150.720 | 145.120 | |
10546 | 2009.05.13 00:45 | close | 3037 | 0.14 | 147.064 | 150.720 | 145.120 | 3481.80 | 3357565.00 |
10547 | 2009.05.13 01:35 | sell | 3038 | 0.14 | 147.420 | 0.000 | 0.000 | |
10548 | 2009.05.13 01:35 | modify | 3038 | 0.14 | 147.420 | 149.520 | 147.120 | |
10549 | 2009.05.13 02:10 | close | 3038 | 0.14 | 147.194 | 149.520 | 147.120 | 3108.00 | 3360673.00 |
10550 | 2009.05.13 15:30 | sell | 3039 | 0.14 | 145.880 | 0.000 | 0.000 | |
10551 | 2009.05.13 15:30 | modify | 3039 | 0.14 | 145.880 | 147.980 | 145.580 | |
10552 | 2009.05.13 15:30 | t/p | 3039 | 0.14 | 145.580 | 147.980 | 145.580 | 4144.00 | 3364817.00 |
10553 | 2009.05.14 04:10 | sell | 3040 | 0.14 | 144.800 | 0.000 | 0.000 | |
10554 | 2009.05.14 04:10 | modify | 3040 | 0.14 | 144.800 | 148.200 | 142.600 | |
10555 | 2009.05.14 05:30 | close | 3040 | 0.14 | 144.394 | 148.200 | 142.600 | 5628.00 | 3370445.00 |
10556 | 2009.05.14 07:35 | sell | 3041 | 0.14 | 144.700 | 0.000 | 0.000 | |
10557 | 2009.05.14 07:35 | modify | 3041 | 0.14 | 144.700 | 148.100 | 142.500 | |
10558 | 2009.05.14 07:35 | sell | 3042 | 0.14 | 144.700 | 0.000 | 0.000 | |
10559 | 2009.05.14 07:35 | modify | 3042 | 0.14 | 144.700 | 148.500 | 143.800 | |
10560 | 2009.05.14 07:35 | sell | 3043 | 0.14 | 144.700 | 0.000 | 0.000 | |
10561 | 2009.05.14 07:35 | modify | 3043 | 0.14 | 144.700 | 146.800 | 144.400 | |
10562 | 2009.05.14 08:35 | close | 3042 | 0.14 | 144.494 | 148.500 | 143.800 | 2828.00 | 3373273.00 |
10563 | 2009.05.14 08:35 | close | 3043 | 0.14 | 144.494 | 146.800 | 144.400 | 2828.00 | 3376101.00 |
10564 | 2009.05.14 09:05 | close | 3041 | 0.14 | 144.284 | 148.100 | 142.500 | 5768.00 | 3381869.00 |
10565 | 2009.05.14 09:30 | sell | 3044 | 0.14 | 144.850 | 0.000 | 0.000 | |
10566 | 2009.05.14 09:30 | modify | 3044 | 0.14 | 144.850 | 146.950 | 144.550 | |
10567 | 2009.05.14 09:59 | t/p | 3044 | 0.14 | 144.550 | 146.950 | 144.550 | 4144.00 | 3386013.00 |
10568 | 2009.05.15 04:10 | buy | 3045 | 0.14 | 145.784 | 0.000 | 0.000 | |
10569 | 2009.05.15 04:10 | modify | 3045 | 0.14 | 145.784 | 142.384 | 147.984 | |
10570 | 2009.05.15 04:10 | buy | 3046 | 0.14 | 145.784 | 0.000 | 0.000 | |
10571 | 2009.05.15 04:10 | modify | 3046 | 0.14 | 145.784 | 143.384 | 147.184 | |
10572 | 2009.05.15 04:25 | modify | 3046 | 0.14 | 145.784 | 145.390 | 147.184 | |
10573 | 2009.05.15 04:30 | modify | 3046 | 0.14 | 145.784 | 145.470 | 147.184 | |
10574 | 2009.05.15 05:15 | close | 3046 | 0.14 | 145.990 | 145.470 | 147.184 | 2828.00 | 3388841.00 |
10575 | 2009.05.15 06:20 | close | 3045 | 0.14 | 146.220 | 142.384 | 147.984 | 6048.00 | 3394889.00 |
10576 | 2009.05.15 15:35 | sell | 3047 | 0.14 | 144.780 | 0.000 | 0.000 | |
10577 | 2009.05.15 15:35 | modify | 3047 | 0.14 | 144.780 | 147.180 | 143.380 | |
10578 | 2009.05.15 15:45 | modify | 3047 | 0.14 | 144.780 | 145.154 | 143.380 | |
10579 | 2009.05.15 15:53 | s/l | 3047 | 0.14 | 145.154 | 145.154 | 143.380 | -5292.00 | 3389597.00 |
10580 | 2009.05.18 06:35 | sell | 3048 | 0.14 | 143.650 | 0.000 | 0.000 | |
10581 | 2009.05.18 06:35 | modify | 3048 | 0.14 | 143.650 | 146.050 | 142.250 | |
10582 | 2009.05.18 07:55 | modify | 3048 | 0.14 | 143.650 | 144.024 | 142.250 | |
10583 | 2009.05.18 08:15 | sell | 3049 | 0.14 | 143.840 | 0.000 | 0.000 | |
10584 | 2009.05.18 08:15 | modify | 3049 | 0.14 | 143.840 | 146.240 | 142.440 | |
10585 | 2009.05.18 08:15 | sell | 3050 | 0.14 | 143.840 | 0.000 | 0.000 | |
10586 | 2009.05.18 08:15 | modify | 3050 | 0.14 | 143.840 | 147.640 | 142.940 | |
10587 | 2009.05.18 08:15 | sell | 3051 | 0.14 | 143.840 | 0.000 | 0.000 | |
10588 | 2009.05.18 08:15 | modify | 3051 | 0.14 | 143.840 | 145.940 | 143.540 | |
10589 | 2009.05.18 08:23 | s/l | 3048 | 0.14 | 144.024 | 144.024 | 142.250 | -5292.00 | 3384305.00 |
10590 | 2009.05.18 08:45 | sell | 3052 | 0.14 | 144.080 | 0.000 | 0.000 | |
10591 | 2009.05.18 08:45 | modify | 3052 | 0.14 | 144.080 | 147.480 | 141.880 | |
10592 | 2009.05.18 09:07 | t/p | 3051 | 0.14 | 143.540 | 145.940 | 143.540 | 4144.00 | 3388449.00 |
10593 | 2009.05.18 09:10 | close | 3052 | 0.14 | 143.574 | 147.480 | 141.880 | 7028.00 | 3395477.00 |
10594 | 2009.05.18 09:10 | close | 3049 | 0.14 | 143.574 | 146.240 | 142.440 | 3668.00 | 3399145.00 |
10595 | 2009.05.18 09:10 | close | 3050 | 0.14 | 143.574 | 147.640 | 142.940 | 3668.00 | 3402813.00 |
10596 | 2009.05.18 10:15 | sell | 3053 | 0.14 | 144.390 | 0.000 | 0.000 | |
10597 | 2009.05.18 10:15 | modify | 3053 | 0.14 | 144.390 | 146.490 | 144.090 | |
10598 | 2009.05.18 14:37 | s/l | 3053 | 0.14 | 146.490 | 146.490 | 144.090 | -29456.00 | 3373357.00 |
10599 | 2009.05.19 03:35 | buy | 3054 | 0.14 | 147.564 | 0.000 | 0.000 | |
10600 | 2009.05.19 03:35 | modify | 3054 | 0.14 | 147.564 | 145.164 | 148.964 | |
10601 | 2009.05.19 03:55 | buy | 3055 | 0.14 | 147.254 | 0.000 | 0.000 | |
10602 | 2009.05.19 03:55 | modify | 3055 | 0.14 | 147.254 | 143.854 | 149.454 | |
10603 | 2009.05.19 05:35 | close | 3055 | 0.14 | 147.720 | 143.854 | 149.454 | 6468.00 | 3379825.00 |
10604 | 2009.05.19 05:35 | modify | 3054 | 0.14 | 147.564 | 147.220 | 148.964 | |
10605 | 2009.05.19 05:40 | close | 3054 | 0.14 | 147.770 | 147.220 | 148.964 | 2828.00 | 3382653.00 |
10606 | 2009.05.19 12:10 | buy | 3056 | 0.14 | 148.864 | 0.000 | 0.000 | |
10607 | 2009.05.19 12:10 | modify | 3056 | 0.14 | 148.864 | 146.464 | 150.264 | |
10608 | 2009.05.19 12:45 | modify | 3056 | 0.14 | 148.864 | 148.510 | 150.264 | |
10609 | 2009.05.19 13:10 | modify | 3056 | 0.14 | 148.864 | 148.540 | 150.264 | |
10610 | 2009.05.19 13:15 | close | 3056 | 0.14 | 149.280 | 148.540 | 150.264 | 5768.00 | 3388421.00 |
10611 | 2009.05.19 15:40 | buy | 3057 | 0.14 | 148.274 | 0.000 | 0.000 | |
10612 | 2009.05.19 15:40 | modify | 3057 | 0.14 | 148.274 | 144.874 | 150.474 | |
10613 | 2009.05.19 16:40 | close | 3057 | 0.14 | 148.850 | 144.874 | 150.474 | 8008.00 | 3396429.00 |
10614 | 2009.05.19 23:00 | buy | 3058 | 0.14 | 148.724 | 0.000 | 0.000 | |
10615 | 2009.05.19 23:00 | modify | 3058 | 0.14 | 148.724 | 146.624 | 149.024 | |
10616 | 2009.05.20 01:50 | close | 3058 | 0.14 | 148.840 | 146.624 | 149.024 | 1538.60 | 3397967.60 |
10617 | 2009.05.20 07:00 | sell | 3059 | 0.14 | 148.100 | 0.000 | 0.000 | |
10618 | 2009.05.20 07:00 | modify | 3059 | 0.14 | 148.100 | 150.500 | 146.700 | |
10619 | 2009.05.20 08:20 | modify | 3059 | 0.14 | 148.100 | 148.484 | 146.700 | |
10620 | 2009.05.20 08:25 | modify | 3059 | 0.14 | 148.100 | 148.464 | 146.700 | |
10621 | 2009.05.20 08:35 | close | 3059 | 0.14 | 147.874 | 148.464 | 146.700 | 3108.00 | 3401075.60 |
10622 | 2009.05.20 10:00 | sell | 3060 | 0.14 | 148.130 | 0.000 | 0.000 | |
10623 | 2009.05.20 10:00 | modify | 3060 | 0.14 | 148.130 | 150.530 | 146.730 | |
10624 | 2009.05.20 13:00 | buy | 3061 | 0.14 | 148.564 | 0.000 | 0.000 | |
10625 | 2009.05.20 13:00 | modify | 3061 | 0.14 | 148.564 | 146.164 | 149.964 | |
10626 | 2009.05.20 13:25 | close | 3060 | 0.14 | 148.254 | 150.530 | 146.730 | -1792.00 | 3399283.60 |
10627 | 2009.05.20 14:40 | close | 3061 | 0.14 | 148.770 | 146.164 | 149.964 | 2828.00 | 3402111.60 |
10628 | 2009.05.20 22:45 | buy | 3062 | 0.14 | 149.174 | 0.000 | 0.000 | |
10629 | 2009.05.20 22:45 | modify | 3062 | 0.14 | 149.174 | 146.774 | 150.574 | |
10630 | 2009.05.20 22:55 | modify | 3062 | 0.14 | 149.174 | 148.800 | 150.574 | |
10631 | 2009.05.20 23:50 | modify | 3062 | 0.14 | 149.174 | 148.810 | 150.574 | |
10632 | 2009.05.20 23:55 | modify | 3062 | 0.14 | 149.174 | 148.840 | 150.574 | |
10633 | 2009.05.21 00:00 | close | 3062 | 0.14 | 149.450 | 148.840 | 150.574 | 3778.60 | 3405890.20 |
10634 | 2009.05.21 02:20 | buy | 3063 | 0.14 | 149.054 | 0.000 | 0.000 | |
10635 | 2009.05.21 02:20 | modify | 3063 | 0.14 | 149.054 | 145.654 | 151.254 | |
10636 | 2009.05.21 02:20 | buy | 3064 | 0.14 | 149.054 | 0.000 | 0.000 | |
10637 | 2009.05.21 02:20 | modify | 3064 | 0.14 | 149.054 | 146.954 | 149.354 | |
10638 | 2009.05.21 05:20 | close | 3063 | 0.14 | 148.960 | 145.654 | 151.254 | -1372.00 | 3404518.20 |
10639 | 2009.05.21 05:20 | sell | 3065 | 0.14 | 148.960 | 0.000 | 0.000 | |
10640 | 2009.05.21 05:20 | modify | 3065 | 0.14 | 148.960 | 151.360 | 147.560 | |
10641 | 2009.05.21 05:20 | close | 3064 | 0.14 | 148.960 | 146.954 | 149.354 | -1372.00 | 3403146.20 |
10642 | 2009.05.21 07:45 | buy | 3066 | 0.14 | 148.944 | 0.000 | 0.000 | |
10643 | 2009.05.21 07:45 | modify | 3066 | 0.14 | 148.944 | 146.844 | 149.244 | |
10644 | 2009.05.21 07:55 | close | 3065 | 0.14 | 148.884 | 151.360 | 147.560 | 1008.00 | 3404154.20 |
10645 | 2009.05.21 09:07 | t/p | 3066 | 0.14 | 149.244 | 146.844 | 149.244 | 4144.00 | 3408298.20 |
10646 | 2009.05.21 12:55 | sell | 3067 | 0.14 | 148.310 | 0.000 | 0.000 | |
10647 | 2009.05.21 12:55 | modify | 3067 | 0.14 | 148.310 | 150.710 | 146.910 | |
10648 | 2009.05.21 13:00 | close | 3067 | 0.14 | 147.974 | 150.710 | 146.910 | 4648.00 | 3412946.20 |
10649 | 2009.05.21 21:05 | buy | 3068 | 0.14 | 149.484 | 0.000 | 0.000 | |
10650 | 2009.05.21 21:05 | modify | 3068 | 0.14 | 149.484 | 147.084 | 150.884 | |
10651 | 2009.05.22 00:05 | modify | 3068 | 0.14 | 149.484 | 149.090 | 150.884 | |
10652 | 2009.05.22 00:25 | close | 3068 | 0.14 | 149.680 | 149.090 | 150.884 | 2658.60 | 3415604.80 |
10653 | 2009.05.22 01:15 | buy | 3069 | 0.14 | 149.324 | 0.000 | 0.000 | |
10654 | 2009.05.22 01:15 | modify | 3069 | 0.14 | 149.324 | 147.224 | 149.624 | |
10655 | 2009.05.22 01:45 | buy | 3070 | 0.14 | 149.234 | 0.000 | 0.000 | |
10656 | 2009.05.22 01:45 | modify | 3070 | 0.14 | 149.234 | 147.134 | 149.534 | |
10657 | 2009.05.22 01:55 | buy | 3071 | 0.14 | 149.154 | 0.000 | 0.000 | |
10658 | 2009.05.22 01:55 | modify | 3071 | 0.14 | 149.154 | 145.754 | 151.354 | |
10659 | 2009.05.22 02:20 | close | 3070 | 0.14 | 149.460 | 147.134 | 149.534 | 3108.00 | 3418712.80 |
10660 | 2009.05.22 02:25 | close | 3071 | 0.14 | 149.520 | 145.754 | 151.354 | 5068.00 | 3423780.80 |
10661 | 2009.05.22 03:15 | close | 3069 | 0.14 | 149.540 | 147.224 | 149.624 | 2968.00 | 3426748.80 |
10662 | 2009.05.25 01:15 | buy | 3072 | 0.14 | 150.634 | 0.000 | 0.000 | |
10663 | 2009.05.25 01:15 | modify | 3072 | 0.14 | 150.634 | 148.534 | 150.934 | |
10664 | 2009.05.25 03:05 | buy | 3073 | 0.14 | 150.354 | 0.000 | 0.000 | |
10665 | 2009.05.25 03:05 | modify | 3073 | 0.14 | 150.354 | 146.954 | 152.554 | |
10666 | 2009.05.25 07:05 | close | 3073 | 0.14 | 150.380 | 146.954 | 152.554 | 308.00 | 3427056.80 |
10667 | 2009.05.25 07:05 | close | 3072 | 0.14 | 150.380 | 148.534 | 150.934 | -3612.00 | 3423444.80 |
10668 | 2009.05.25 10:35 | buy | 3074 | 0.14 | 150.874 | 0.000 | 0.000 | |
10669 | 2009.05.25 10:35 | modify | 3074 | 0.14 | 150.874 | 148.474 | 152.274 | |
10670 | 2009.05.25 12:20 | modify | 3074 | 0.14 | 150.874 | 150.530 | 152.274 | |
10671 | 2009.05.25 12:25 | close | 3074 | 0.14 | 151.220 | 150.530 | 152.274 | 4788.00 | 3428232.80 |
10672 | 2009.05.25 16:20 | buy | 3075 | 0.14 | 150.984 | 0.000 | 0.000 | |
10673 | 2009.05.25 16:20 | modify | 3075 | 0.14 | 150.984 | 148.884 | 151.284 | |
10674 | 2009.05.25 17:40 | close | 3075 | 0.14 | 151.190 | 148.884 | 151.284 | 2828.00 | 3431060.80 |
10675 | 2009.05.25 18:30 | buy | 3076 | 0.14 | 150.904 | 0.000 | 0.000 | |
10676 | 2009.05.25 18:30 | modify | 3076 | 0.14 | 150.904 | 148.804 | 151.204 | |
10677 | 2009.05.25 20:35 | close | 3076 | 0.14 | 150.890 | 148.804 | 151.204 | -252.00 | 3430808.80 |
10678 | 2009.05.27 09:00 | buy | 3077 | 0.14 | 152.054 | 0.000 | 0.000 | |
10679 | 2009.05.27 09:00 | modify | 3077 | 0.14 | 152.054 | 149.654 | 153.454 | |
10680 | 2009.05.27 09:00 | buy | 3078 | 0.14 | 152.054 | 0.000 | 0.000 | |
10681 | 2009.05.27 09:00 | modify | 3078 | 0.14 | 152.054 | 149.954 | 152.354 | |
10682 | 2009.05.27 09:30 | buy | 3079 | 0.14 | 151.734 | 0.000 | 0.000 | |
10683 | 2009.05.27 09:30 | modify | 3079 | 0.14 | 151.734 | 148.334 | 153.934 | |
10684 | 2009.05.27 09:45 | close | 3079 | 0.14 | 152.290 | 148.334 | 153.934 | 7728.00 | 3438536.80 |
10685 | 2009.05.27 09:45 | close | 3077 | 0.14 | 152.290 | 149.654 | 153.454 | 3248.00 | 3441784.80 |
10686 | 2009.05.27 09:45 | close | 3078 | 0.14 | 152.290 | 149.954 | 152.354 | 3248.00 | 3445032.80 |
10687 | 2009.05.27 14:25 | buy | 3080 | 0.14 | 152.374 | 0.000 | 0.000 | |
10688 | 2009.05.27 14:25 | modify | 3080 | 0.14 | 152.374 | 149.974 | 153.774 | |
10689 | 2009.05.27 14:40 | buy | 3081 | 0.14 | 152.114 | 0.000 | 0.000 | |
10690 | 2009.05.27 14:40 | modify | 3081 | 0.14 | 152.114 | 148.714 | 154.314 | |
10691 | 2009.05.27 18:00 | modify | 3080 | 0.14 | 152.374 | 151.990 | 153.774 | |
10692 | 2009.05.27 18:10 | close | 3081 | 0.14 | 152.580 | 148.714 | 154.314 | 6468.00 | 3451500.80 |
10693 | 2009.05.27 18:10 | close | 3080 | 0.14 | 152.580 | 151.990 | 153.774 | 2828.00 | 3454328.80 |
10694 | 2009.05.27 22:25 | buy | 3082 | 0.14 | 152.534 | 0.000 | 0.000 | |
10695 | 2009.05.27 22:25 | modify | 3082 | 0.14 | 152.534 | 150.134 | 153.934 | |
10696 | 2009.05.28 01:45 | sell | 3083 | 0.14 | 152.370 | 0.000 | 0.000 | |
10697 | 2009.05.28 01:45 | modify | 3083 | 0.14 | 152.370 | 154.770 | 150.970 | |
10698 | 2009.05.28 02:00 | modify | 3083 | 0.14 | 152.370 | 152.714 | 150.970 | |
10699 | 2009.05.28 02:35 | close | 3082 | 0.14 | 152.440 | 150.134 | 153.934 | -1401.40 | 3452927.40 |
10700 | 2009.05.28 02:50 | s/l | 3083 | 0.14 | 152.714 | 152.714 | 150.970 | -4872.00 | 3448055.40 |
10701 | 2009.05.28 10:20 | buy | 3084 | 0.14 | 153.544 | 0.000 | 0.000 | |
10702 | 2009.05.28 10:20 | modify | 3084 | 0.14 | 153.544 | 151.144 | 154.944 | |
10703 | 2009.05.28 10:30 | modify | 3084 | 0.14 | 153.544 | 153.190 | 154.944 | |
10704 | 2009.05.28 10:35 | close | 3084 | 0.14 | 153.810 | 153.190 | 154.944 | 3668.00 | 3451723.40 |
10705 | 2009.05.28 17:10 | buy | 3085 | 0.14 | 154.014 | 0.000 | 0.000 | |
10706 | 2009.05.28 17:10 | modify | 3085 | 0.14 | 154.014 | 151.614 | 155.414 | |
10707 | 2009.05.28 17:15 | modify | 3085 | 0.14 | 154.014 | 153.670 | 155.414 | |
10708 | 2009.05.28 17:20 | modify | 3085 | 0.14 | 154.014 | 153.710 | 155.414 | |
10709 | 2009.05.28 17:30 | close | 3085 | 0.14 | 154.260 | 153.710 | 155.414 | 3388.00 | 3455111.40 |
10710 | 2009.05.29 11:00 | buy | 3086 | 0.14 | 154.784 | 0.000 | 0.000 | |
10711 | 2009.05.29 11:00 | modify | 3086 | 0.14 | 154.784 | 152.684 | 155.084 | |
10712 | 2009.05.29 12:10 | close | 3086 | 0.14 | 154.990 | 152.684 | 155.084 | 2828.00 | 3457939.40 |
10713 | 2009.06.01 17:10 | sell | 3087 | 0.14 | 157.740 | 0.000 | 0.000 | |
10714 | 2009.06.01 17:10 | modify | 3087 | 0.14 | 157.740 | 157.940 | 154.740 | |
10715 | 2009.06.01 17:17 | s/l | 3087 | 0.14 | 157.940 | 157.940 | 154.740 | -2856.00 | 3455083.40 |
10716 | 2009.06.01 17:20 | sell | 3088 | 0.14 | 157.990 | 0.000 | 0.000 | |
10717 | 2009.06.01 17:20 | modify | 3088 | 0.14 | 157.990 | 158.190 | 154.990 | |
10718 | 2009.06.01 17:45 | s/l | 3088 | 0.14 | 158.190 | 158.190 | 154.990 | -2856.00 | 3452227.40 |
10719 | 2009.06.01 17:50 | sell | 3089 | 0.14 | 158.290 | 0.000 | 0.000 | |
10720 | 2009.06.01 17:50 | modify | 3089 | 0.14 | 158.290 | 158.490 | 155.290 | |
10721 | 2009.06.01 17:56 | s/l | 3089 | 0.14 | 158.490 | 158.490 | 155.290 | -2856.00 | 3449371.40 |
10722 | 2009.06.01 18:00 | sell | 3090 | 0.14 | 158.680 | 0.000 | 0.000 | |
10723 | 2009.06.01 18:00 | modify | 3090 | 0.14 | 158.680 | 158.880 | 155.680 | |
10724 | 2009.06.01 18:29 | s/l | 3090 | 0.14 | 158.880 | 158.880 | 155.680 | -2856.00 | 3446515.40 |
10725 | 2009.06.01 18:30 | sell | 3091 | 0.14 | 158.820 | 0.000 | 0.000 | |
10726 | 2009.06.01 18:30 | modify | 3091 | 0.14 | 158.820 | 159.020 | 155.820 | |
10727 | 2009.06.01 18:47 | s/l | 3091 | 0.14 | 159.020 | 159.020 | 155.820 | -2856.00 | 3443659.40 |
10728 | 2009.06.01 18:50 | sell | 3092 | 0.14 | 159.110 | 0.000 | 0.000 | |
10729 | 2009.06.01 18:50 | modify | 3092 | 0.14 | 159.110 | 159.310 | 156.110 | |
10730 | 2009.06.01 19:00 | modify | 3092 | 0.14 | 159.110 | 159.174 | 156.110 | |
10731 | 2009.06.01 19:05 | modify | 3092 | 0.14 | 159.110 | 158.774 | 156.110 | |
10732 | 2009.06.01 19:13 | s/l | 3092 | 0.14 | 158.774 | 158.774 | 156.110 | 4648.00 | 3448307.40 |
10733 | 2009.06.01 19:15 | sell | 3093 | 0.14 | 158.800 | 0.000 | 0.000 | |
10734 | 2009.06.01 19:15 | modify | 3093 | 0.14 | 158.800 | 159.000 | 155.800 | |
10735 | 2009.06.01 19:37 | s/l | 3093 | 0.14 | 159.000 | 159.000 | 155.800 | -2856.00 | 3445451.40 |
10736 | 2009.06.01 19:40 | sell | 3094 | 0.14 | 159.010 | 0.000 | 0.000 | |
10737 | 2009.06.01 19:40 | modify | 3094 | 0.14 | 159.010 | 159.210 | 156.010 | |
10738 | 2009.06.01 19:55 | modify | 3094 | 0.14 | 159.010 | 159.084 | 156.010 | |
10739 | 2009.06.01 20:40 | modify | 3094 | 0.14 | 159.010 | 159.044 | 156.010 | |
10740 | 2009.06.01 21:50 | modify | 3094 | 0.14 | 159.010 | 159.014 | 156.010 | |
10741 | 2009.06.01 22:24 | s/l | 3094 | 0.14 | 159.014 | 159.014 | 156.010 | -112.00 | 3445339.40 |
10742 | 2009.06.02 00:20 | buy | 3095 | 0.14 | 158.634 | 0.000 | 0.000 | |
10743 | 2009.06.02 00:20 | modify | 3095 | 0.14 | 158.634 | 156.534 | 158.934 | |
10744 | 2009.06.02 02:45 | buy | 3096 | 0.14 | 158.484 | 0.000 | 0.000 | |
10745 | 2009.06.02 02:45 | modify | 3096 | 0.14 | 158.484 | 156.384 | 158.784 | |
10746 | 2009.06.02 03:00 | close | 3096 | 0.14 | 158.750 | 156.384 | 158.784 | 3668.00 | 3449007.40 |
10747 | 2009.06.02 03:10 | buy | 3097 | 0.14 | 158.094 | 0.000 | 0.000 | |
10748 | 2009.06.02 03:10 | modify | 3097 | 0.14 | 158.094 | 154.694 | 160.294 | |
10749 | 2009.06.02 04:35 | close | 3097 | 0.14 | 158.630 | 154.694 | 160.294 | 7448.00 | 3456455.40 |
10750 | 2009.06.02 04:35 | close | 3095 | 0.14 | 158.630 | 156.534 | 158.934 | -112.00 | 3456343.40 |
10751 | 2009.06.02 08:45 | buy | 3098 | 0.14 | 158.194 | 0.000 | 0.000 | |
10752 | 2009.06.02 08:45 | modify | 3098 | 0.14 | 158.194 | 154.394 | 159.094 | |
10753 | 2009.06.02 08:45 | buy | 3099 | 0.14 | 158.194 | 0.000 | 0.000 | |
10754 | 2009.06.02 08:45 | modify | 3099 | 0.14 | 158.194 | 156.094 | 158.494 | |
10755 | 2009.06.02 17:00 | close | 3098 | 0.14 | 157.730 | 154.394 | 159.094 | -6552.00 | 3449791.40 |
10756 | 2009.06.02 17:05 | close | 3099 | 0.14 | 158.480 | 156.094 | 158.494 | 3948.00 | 3453739.40 |
10757 | 2009.06.02 22:00 | buy | 3100 | 0.14 | 158.484 | 0.000 | 0.000 | |
10758 | 2009.06.02 22:00 | modify | 3100 | 0.14 | 158.484 | 156.384 | 158.784 | |
10759 | 2009.06.02 22:25 | buy | 3101 | 0.14 | 158.444 | 0.000 | 0.000 | |
10760 | 2009.06.02 22:25 | modify | 3101 | 0.14 | 158.444 | 156.344 | 158.744 | |
10761 | 2009.06.02 23:30 | close | 3101 | 0.14 | 158.660 | 156.344 | 158.744 | 2968.00 | 3456707.40 |
10762 | 2009.06.02 23:35 | close | 3100 | 0.14 | 158.740 | 156.384 | 158.784 | 3528.00 | 3460235.40 |
10763 | 2009.06.03 01:40 | buy | 3102 | 0.14 | 158.434 | 0.000 | 0.000 | |
10764 | 2009.06.03 01:40 | modify | 3102 | 0.14 | 158.434 | 156.334 | 158.734 | |
10765 | 2009.06.03 02:20 | buy | 3103 | 0.14 | 158.334 | 0.000 | 0.000 | |
10766 | 2009.06.03 02:20 | modify | 3103 | 0.14 | 158.334 | 154.934 | 160.534 | |
10767 | 2009.06.03 04:05 | close | 3103 | 0.14 | 158.580 | 154.934 | 160.534 | 3388.00 | 3463623.40 |
10768 | 2009.06.03 04:05 | close | 3102 | 0.14 | 158.580 | 156.334 | 158.734 | 1988.00 | 3465611.40 |
10769 | 2009.06.03 11:15 | buy | 3104 | 0.14 | 159.534 | 0.000 | 0.000 | |
10770 | 2009.06.03 11:15 | modify | 3104 | 0.14 | 159.534 | 157.134 | 160.934 | |
10771 | 2009.06.03 11:20 | modify | 3104 | 0.14 | 159.534 | 159.140 | 160.934 | |
10772 | 2009.06.03 11:30 | close | 3104 | 0.14 | 159.910 | 159.140 | 160.934 | 5208.00 | 3470819.40 |
10773 | 2009.06.03 23:45 | sell | 3105 | 0.14 | 156.530 | 0.000 | 0.000 | |
10774 | 2009.06.03 23:45 | modify | 3105 | 0.14 | 156.530 | 159.930 | 154.330 | |
10775 | 2009.06.04 00:55 | close | 3105 | 0.14 | 156.264 | 159.930 | 154.330 | 3621.80 | 3474441.20 |
10776 | 2009.06.04 02:00 | sell | 3106 | 0.14 | 156.680 | 0.000 | 0.000 | |
10777 | 2009.06.04 02:00 | modify | 3106 | 0.14 | 156.680 | 160.080 | 154.480 | |
10778 | 2009.06.04 05:00 | buy | 3107 | 0.14 | 156.734 | 0.000 | 0.000 | |
10779 | 2009.06.04 05:00 | modify | 3107 | 0.14 | 156.734 | 154.334 | 158.134 | |
10780 | 2009.06.04 05:10 | close | 3106 | 0.14 | 156.634 | 160.080 | 154.480 | 588.00 | 3475029.20 |
10781 | 2009.06.04 05:25 | close | 3107 | 0.14 | 156.940 | 154.334 | 158.134 | 2828.00 | 3477857.20 |
10782 | 2009.06.04 09:05 | sell | 3108 | 0.14 | 156.380 | 0.000 | 0.000 | |
10783 | 2009.06.04 09:05 | modify | 3108 | 0.14 | 156.380 | 158.780 | 154.980 | |
10784 | 2009.06.04 15:00 | close | 3108 | 0.14 | 156.494 | 158.780 | 154.980 | -1652.00 | 3476205.20 |
10785 | 2009.06.04 21:55 | sell | 3109 | 0.14 | 156.720 | 0.000 | 0.000 | |
10786 | 2009.06.04 21:55 | modify | 3109 | 0.14 | 156.720 | 160.120 | 154.520 | |
10787 | 2009.06.05 00:00 | close | 3109 | 0.14 | 156.194 | 160.120 | 154.520 | 7261.80 | 3483467.00 |
10788 | 2009.06.05 05:50 | sell | 3110 | 0.14 | 156.130 | 0.000 | 0.000 | |
10789 | 2009.06.05 05:50 | modify | 3110 | 0.14 | 156.130 | 159.530 | 153.930 | |
10790 | 2009.06.05 07:10 | close | 3110 | 0.14 | 155.944 | 159.530 | 153.930 | 2548.00 | 3486015.00 |
10791 | 2009.06.05 13:40 | sell | 3111 | 0.14 | 155.810 | 0.000 | 0.000 | |
10792 | 2009.06.05 13:40 | modify | 3111 | 0.14 | 155.810 | 159.210 | 153.610 | |
10793 | 2009.06.05 17:10 | close | 3111 | 0.14 | 155.814 | 159.210 | 153.610 | -112.00 | 3485903.00 |
10794 | 2009.06.08 05:15 | buy | 3112 | 0.14 | 156.974 | 0.000 | 0.000 | |
10795 | 2009.06.08 05:15 | modify | 3112 | 0.14 | 156.974 | 153.574 | 159.174 | |
10796 | 2009.06.08 13:15 | close | 3112 | 0.14 | 156.390 | 153.574 | 159.174 | -8232.00 | 3477671.00 |
10797 | 2009.06.08 13:15 | sell | 3113 | 0.14 | 156.390 | 0.000 | 0.000 | |
10798 | 2009.06.08 13:15 | modify | 3113 | 0.14 | 156.390 | 158.790 | 154.990 | |
10799 | 2009.06.08 13:15 | sell | 3114 | 0.14 | 156.390 | 0.000 | 0.000 | |
10800 | 2009.06.08 13:15 | modify | 3114 | 0.14 | 156.390 | 160.190 | 155.490 | |
10801 | 2009.06.08 13:15 | sell | 3115 | 0.14 | 156.390 | 0.000 | 0.000 | |
10802 | 2009.06.08 13:15 | modify | 3115 | 0.14 | 156.390 | 158.490 | 156.090 | |
10803 | 2009.06.08 13:30 | close | 3113 | 0.14 | 156.164 | 158.790 | 154.990 | 3108.00 | 3480779.00 |
10804 | 2009.06.08 13:30 | close | 3114 | 0.14 | 156.164 | 160.190 | 155.490 | 3108.00 | 3483887.00 |
10805 | 2009.06.08 13:30 | close | 3115 | 0.14 | 156.164 | 158.490 | 156.090 | 3108.00 | 3486995.00 |
10806 | 2009.06.09 04:15 | buy | 3116 | 0.14 | 157.874 | 0.000 | 0.000 | |
10807 | 2009.06.09 04:15 | modify | 3116 | 0.14 | 157.874 | 154.474 | 160.074 | |
10808 | 2009.06.09 09:35 | close | 3116 | 0.14 | 157.890 | 154.474 | 160.074 | 168.00 | 3487163.00 |
10809 | 2009.06.09 13:10 | buy | 3117 | 0.14 | 158.064 | 0.000 | 0.000 | |
10810 | 2009.06.09 13:10 | modify | 3117 | 0.14 | 158.064 | 155.664 | 159.464 | |
10811 | 2009.06.09 13:15 | close | 3117 | 0.14 | 158.300 | 155.664 | 159.464 | 3248.00 | 3490411.00 |
10812 | 2009.06.10 00:00 | buy | 3118 | 0.14 | 158.754 | 0.000 | 0.000 | |
10813 | 2009.06.10 00:00 | modify | 3118 | 0.14 | 158.754 | 156.654 | 159.054 | |
10814 | 2009.06.10 03:35 | buy | 3119 | 0.14 | 158.644 | 0.000 | 0.000 | |
10815 | 2009.06.10 03:35 | modify | 3119 | 0.14 | 158.644 | 156.544 | 158.944 | |
10816 | 2009.06.10 05:16 | t/p | 3119 | 0.14 | 158.944 | 156.544 | 158.944 | 4144.00 | 3494555.00 |
10817 | 2009.06.10 05:20 | close | 3118 | 0.14 | 158.980 | 156.654 | 159.054 | 3108.00 | 3497663.00 |
10818 | 2009.06.10 18:15 | buy | 3120 | 0.14 | 160.204 | 0.000 | 0.000 | |
10819 | 2009.06.10 18:15 | modify | 3120 | 0.14 | 160.204 | 157.804 | 161.604 | |
10820 | 2009.06.10 18:30 | modify | 3120 | 0.14 | 160.204 | 159.830 | 161.604 | |
10821 | 2009.06.10 18:35 | modify | 3120 | 0.14 | 160.204 | 159.840 | 161.604 | |
10822 | 2009.06.10 18:40 | modify | 3120 | 0.14 | 160.204 | 159.880 | 161.604 | |
10823 | 2009.06.10 19:05 | modify | 3120 | 0.14 | 160.204 | 159.890 | 161.604 | |
10824 | 2009.06.10 19:30 | close | 3120 | 0.14 | 160.410 | 159.890 | 161.604 | 2828.00 | 3500491.00 |
10825 | 2009.06.11 20:05 | buy | 3121 | 0.14 | 161.604 | 0.000 | 0.000 | |
10826 | 2009.06.11 20:05 | modify | 3121 | 0.14 | 161.604 | 159.204 | 163.004 | |
10827 | 2009.06.11 20:25 | modify | 3121 | 0.14 | 161.604 | 161.240 | 163.004 | |
10828 | 2009.06.11 20:45 | modify | 3121 | 0.14 | 161.604 | 161.280 | 163.004 | |
10829 | 2009.06.11 21:15 | close | 3121 | 0.14 | 161.840 | 161.280 | 163.004 | 3248.00 | 3503739.00 |
10830 | 2009.06.12 06:25 | buy | 3122 | 0.14 | 161.714 | 0.000 | 0.000 | |
10831 | 2009.06.12 06:25 | modify | 3122 | 0.14 | 161.714 | 159.614 | 162.014 | |
10832 | 2009.06.12 07:15 | buy | 3123 | 0.14 | 161.624 | 0.000 | 0.000 | |
10833 | 2009.06.12 07:15 | modify | 3123 | 0.14 | 161.624 | 159.524 | 161.924 | |
10834 | 2009.06.12 08:10 | close | 3123 | 0.14 | 161.910 | 159.524 | 161.924 | 3948.00 | 3507687.00 |
10835 | 2009.06.12 08:16 | t/p | 3122 | 0.14 | 162.014 | 159.614 | 162.014 | 4144.00 | 3511831.00 |
10836 | 2009.06.15 22:40 | sell | 3124 | 0.14 | 159.360 | 0.000 | 0.000 | |
10837 | 2009.06.15 22:40 | modify | 3124 | 0.14 | 159.360 | 161.760 | 157.960 | |
10838 | 2009.06.15 22:50 | sell | 3125 | 0.14 | 159.440 | 0.000 | 0.000 | |
10839 | 2009.06.15 22:50 | modify | 3125 | 0.14 | 159.440 | 161.840 | 158.040 | |
10840 | 2009.06.16 01:20 | modify | 3125 | 0.14 | 159.440 | 159.824 | 158.040 | |
10841 | 2009.06.16 01:25 | close | 3125 | 0.14 | 159.304 | 159.824 | 158.040 | 1801.80 | 3513632.80 |
10842 | 2009.06.16 01:25 | close | 3124 | 0.14 | 159.304 | 161.760 | 157.960 | 681.80 | 3514314.60 |
10843 | 2009.06.16 07:50 | sell | 3126 | 0.14 | 157.300 | 0.000 | 0.000 | |
10844 | 2009.06.16 07:50 | modify | 3126 | 0.14 | 157.300 | 159.700 | 155.900 | |
10845 | 2009.06.16 08:35 | close | 3126 | 0.14 | 157.094 | 159.700 | 155.900 | 2828.00 | 3517142.60 |
10846 | 2009.06.16 09:50 | sell | 3127 | 0.14 | 157.520 | 0.000 | 0.000 | |
10847 | 2009.06.16 09:50 | modify | 3127 | 0.14 | 157.520 | 159.920 | 156.120 | |
10848 | 2009.06.16 11:35 | sell | 3128 | 0.14 | 158.350 | 0.000 | 0.000 | |
10849 | 2009.06.16 11:35 | modify | 3128 | 0.14 | 158.350 | 161.750 | 156.150 | |
10850 | 2009.06.16 14:57 | s/l | 3127 | 0.14 | 159.920 | 159.920 | 156.120 | -33656.00 | 3483486.60 |
10851 | 2009.06.16 16:25 | close | 3128 | 0.14 | 159.164 | 161.750 | 156.150 | -11452.00 | 3472034.60 |
10852 | 2009.06.16 21:55 | sell | 3129 | 0.14 | 158.490 | 0.000 | 0.000 | |
10853 | 2009.06.16 21:55 | modify | 3129 | 0.14 | 158.490 | 160.890 | 157.090 | |
10854 | 2009.06.16 23:00 | modify | 3129 | 0.14 | 158.490 | 158.804 | 157.090 | |
10855 | 2009.06.16 23:05 | close | 3129 | 0.14 | 158.154 | 158.804 | 157.090 | 4648.00 | 3476682.60 |
10856 | 2009.06.17 01:55 | sell | 3130 | 0.14 | 158.210 | 0.000 | 0.000 | |
10857 | 2009.06.17 01:55 | modify | 3130 | 0.14 | 158.210 | 160.310 | 157.910 | |
10858 | 2009.06.17 02:14 | t/p | 3130 | 0.14 | 157.910 | 160.310 | 157.910 | 4144.00 | 3480826.60 |
10859 | 2009.06.17 06:45 | sell | 3131 | 0.14 | 158.290 | 0.000 | 0.000 | |
10860 | 2009.06.17 06:45 | modify | 3131 | 0.14 | 158.290 | 162.090 | 157.390 | |
10861 | 2009.06.17 06:45 | sell | 3132 | 0.14 | 158.290 | 0.000 | 0.000 | |
10862 | 2009.06.17 06:45 | modify | 3132 | 0.14 | 158.290 | 160.390 | 157.990 | |
10863 | 2009.06.17 10:20 | close | 3132 | 0.14 | 158.454 | 160.390 | 157.990 | -2352.00 | 3478474.60 |
10864 | 2009.06.17 10:45 | close | 3131 | 0.14 | 158.084 | 162.090 | 157.390 | 2828.00 | 3481302.60 |
10865 | 2009.06.17 19:10 | sell | 3133 | 0.14 | 156.190 | 0.000 | 0.000 | |
10866 | 2009.06.17 19:10 | modify | 3133 | 0.14 | 156.190 | 158.590 | 154.790 | |
10867 | 2009.06.17 19:55 | close | 3133 | 0.14 | 155.894 | 158.590 | 154.790 | 4088.00 | 3485390.60 |
10868 | 2009.06.17 21:05 | sell | 3134 | 0.14 | 156.920 | 0.000 | 0.000 | |
10869 | 2009.06.17 21:05 | modify | 3134 | 0.14 | 156.920 | 160.320 | 154.720 | |
10870 | 2009.06.17 22:35 | buy | 3135 | 0.14 | 156.714 | 0.000 | 0.000 | |
10871 | 2009.06.17 22:35 | modify | 3135 | 0.14 | 156.714 | 154.314 | 158.114 | |
10872 | 2009.06.17 22:40 | close | 3134 | 0.14 | 156.624 | 160.320 | 154.720 | 4088.00 | 3489478.60 |
10873 | 2009.06.17 23:00 | modify | 3135 | 0.14 | 156.714 | 156.360 | 158.114 | |
10874 | 2009.06.17 23:30 | modify | 3135 | 0.14 | 156.714 | 156.380 | 158.114 | |
10875 | 2009.06.17 23:35 | modify | 3135 | 0.14 | 156.714 | 156.390 | 158.114 | |
10876 | 2009.06.17 23:50 | close | 3135 | 0.14 | 156.950 | 156.390 | 158.114 | 3248.00 | 3492726.60 |
10877 | 2009.06.18 02:15 | sell | 3136 | 0.14 | 157.070 | 0.000 | 0.000 | |
10878 | 2009.06.18 02:15 | modify | 3136 | 0.14 | 157.070 | 159.170 | 156.770 | |
10879 | 2009.06.18 02:45 | sell | 3137 | 0.14 | 157.160 | 0.000 | 0.000 | |
10880 | 2009.06.18 02:45 | modify | 3137 | 0.14 | 157.160 | 160.960 | 156.260 | |
10881 | 2009.06.18 02:45 | sell | 3138 | 0.14 | 157.160 | 0.000 | 0.000 | |
10882 | 2009.06.18 02:45 | modify | 3138 | 0.14 | 157.160 | 159.260 | 156.860 | |
10883 | 2009.06.18 03:13 | t/p | 3138 | 0.14 | 156.860 | 159.260 | 156.860 | 4144.00 | 3496870.60 |
10884 | 2009.06.18 03:14 | t/p | 3136 | 0.14 | 156.770 | 159.170 | 156.770 | 4144.00 | 3501014.60 |
10885 | 2009.06.18 03:15 | close | 3137 | 0.14 | 156.814 | 160.960 | 156.260 | 4788.00 | 3505802.60 |
10886 | 2009.06.18 15:35 | sell | 3139 | 0.14 | 156.070 | 0.000 | 0.000 | |
10887 | 2009.06.18 15:35 | modify | 3139 | 0.14 | 156.070 | 158.470 | 154.670 | |
10888 | 2009.06.18 16:05 | sell | 3140 | 0.14 | 156.400 | 0.000 | 0.000 | |
10889 | 2009.06.18 16:05 | modify | 3140 | 0.14 | 156.400 | 159.800 | 154.200 | |
10890 | 2009.06.18 16:50 | close | 3140 | 0.14 | 155.984 | 159.800 | 154.200 | 5768.00 | 3511570.60 |
10891 | 2009.06.18 21:35 | close | 3139 | 0.14 | 157.314 | 158.470 | 154.670 | -17472.00 | 3494098.60 |
10892 | 2009.06.19 03:15 | buy | 3141 | 0.14 | 157.734 | 0.000 | 0.000 | |
10893 | 2009.06.19 03:15 | modify | 3141 | 0.14 | 157.734 | 155.334 | 159.134 | |
10894 | 2009.06.19 03:25 | close | 3141 | 0.14 | 158.050 | 155.334 | 159.134 | 4368.00 | 3498466.60 |
10895 | 2009.06.19 05:25 | buy | 3142 | 0.14 | 157.474 | 0.000 | 0.000 | |
10896 | 2009.06.19 05:25 | modify | 3142 | 0.14 | 157.474 | 154.074 | 159.674 | |
10897 | 2009.06.19 07:05 | close | 3142 | 0.14 | 158.030 | 154.074 | 159.674 | 7728.00 | 3506194.60 |
10898 | 2009.06.19 17:10 | buy | 3143 | 0.14 | 158.654 | 0.000 | 0.000 | |
10899 | 2009.06.19 17:10 | modify | 3143 | 0.14 | 158.654 | 155.254 | 160.854 | |
10900 | 2009.06.19 21:10 | close | 3143 | 0.14 | 158.840 | 155.254 | 160.854 | 2548.00 | 3508742.60 |
10901 | 2009.06.22 12:15 | sell | 3144 | 0.14 | 158.010 | 0.000 | 0.000 | |
10902 | 2009.06.22 12:15 | modify | 3144 | 0.14 | 158.010 | 160.410 | 156.610 | |
10903 | 2009.06.22 12:30 | modify | 3144 | 0.14 | 158.010 | 158.394 | 156.610 | |
10904 | 2009.06.22 13:10 | modify | 3144 | 0.14 | 158.010 | 158.354 | 156.610 | |
10905 | 2009.06.22 13:55 | close | 3144 | 0.14 | 157.714 | 158.354 | 156.610 | 4088.00 | 3512830.60 |
10906 | 2009.06.22 17:30 | sell | 3145 | 0.14 | 157.450 | 0.000 | 0.000 | |
10907 | 2009.06.22 17:30 | modify | 3145 | 0.14 | 157.450 | 159.850 | 156.050 | |
10908 | 2009.06.22 17:35 | close | 3145 | 0.14 | 157.104 | 159.850 | 156.050 | 4788.00 | 3517618.60 |
10909 | 2009.06.22 22:05 | sell | 3146 | 0.14 | 156.980 | 0.000 | 0.000 | |
10910 | 2009.06.22 22:05 | modify | 3146 | 0.14 | 156.980 | 159.380 | 155.580 | |
10911 | 2009.06.22 22:05 | sell | 3147 | 0.14 | 156.980 | 0.000 | 0.000 | |
10912 | 2009.06.22 22:05 | modify | 3147 | 0.14 | 156.980 | 159.080 | 156.680 | |
10913 | 2009.06.22 22:20 | sell | 3148 | 0.14 | 157.010 | 0.000 | 0.000 | |
10914 | 2009.06.22 22:20 | modify | 3148 | 0.14 | 157.010 | 159.410 | 155.610 | |
10915 | 2009.06.22 22:55 | modify | 3148 | 0.14 | 157.010 | 157.404 | 155.610 | |
10916 | 2009.06.22 23:00 | modify | 3148 | 0.14 | 157.010 | 157.334 | 155.610 | |
10917 | 2009.06.22 23:00 | modify | 3146 | 0.14 | 156.980 | 157.334 | 155.580 | |
10918 | 2009.06.22 23:05 | close | 3148 | 0.14 | 156.734 | 157.334 | 155.610 | 3808.00 | 3521426.60 |
10919 | 2009.06.22 23:05 | close | 3146 | 0.14 | 156.734 | 157.334 | 155.580 | 3388.00 | 3524814.60 |
10920 | 2009.06.22 23:05 | close | 3147 | 0.14 | 156.734 | 159.080 | 156.680 | 3388.00 | 3528202.60 |
10921 | 2009.06.23 06:35 | sell | 3149 | 0.14 | 155.510 | 0.000 | 0.000 | |
10922 | 2009.06.23 06:35 | modify | 3149 | 0.14 | 155.510 | 157.910 | 154.110 | |
10923 | 2009.06.23 07:15 | modify | 3149 | 0.14 | 155.510 | 155.884 | 154.110 | |
10924 | 2009.06.23 07:20 | modify | 3149 | 0.14 | 155.510 | 155.814 | 154.110 | |
10925 | 2009.06.23 08:10 | close | 3149 | 0.14 | 155.274 | 155.814 | 154.110 | 3248.00 | 3531450.60 |
10926 | 2009.06.24 08:45 | buy | 3150 | 0.14 | 157.034 | 0.000 | 0.000 | |
10927 | 2009.06.24 08:45 | modify | 3150 | 0.14 | 157.034 | 154.634 | 158.434 | |
10928 | 2009.06.24 08:50 | close | 3150 | 0.14 | 157.250 | 154.634 | 158.434 | 2968.00 | 3534418.60 |
10929 | 2009.06.24 14:45 | buy | 3151 | 0.14 | 157.434 | 0.000 | 0.000 | |
10930 | 2009.06.24 14:45 | modify | 3151 | 0.14 | 157.434 | 155.034 | 158.834 | |
10931 | 2009.06.24 14:45 | buy | 3152 | 0.14 | 157.434 | 0.000 | 0.000 | |
10932 | 2009.06.24 14:45 | modify | 3152 | 0.14 | 157.434 | 155.334 | 157.734 | |
10933 | 2009.06.24 14:55 | close | 3151 | 0.14 | 157.680 | 155.034 | 158.834 | 3388.00 | 3537806.60 |
10934 | 2009.06.24 14:55 | close | 3152 | 0.14 | 157.680 | 155.334 | 157.734 | 3388.00 | 3541194.60 |
10935 | 2009.06.25 10:15 | buy | 3153 | 0.14 | 157.544 | 0.000 | 0.000 | |
10936 | 2009.06.25 10:15 | modify | 3153 | 0.14 | 157.544 | 154.144 | 159.744 | |
10937 | 2009.06.25 17:00 | sell | 3154 | 0.14 | 156.680 | 0.000 | 0.000 | |
10938 | 2009.06.25 17:00 | modify | 3154 | 0.14 | 156.680 | 159.080 | 155.280 | |
10939 | 2009.06.25 17:55 | sell | 3155 | 0.14 | 156.840 | 0.000 | 0.000 | |
10940 | 2009.06.25 17:55 | modify | 3155 | 0.14 | 156.840 | 159.240 | 155.440 | |
10941 | 2009.06.25 21:05 | close | 3155 | 0.14 | 156.674 | 159.240 | 155.440 | 2268.00 | 3543462.60 |
10942 | 2009.06.25 21:05 | close | 3154 | 0.14 | 156.674 | 159.080 | 155.280 | 28.00 | 3543490.60 |
10943 | 2009.06.26 00:55 | close | 3153 | 0.14 | 157.110 | 154.144 | 159.744 | -6161.40 | 3537329.20 |
10944 | 2009.06.29 16:40 | buy | 3156 | 0.14 | 157.634 | 0.000 | 0.000 | |
10945 | 2009.06.29 16:40 | modify | 3156 | 0.14 | 157.634 | 155.234 | 159.034 | |
10946 | 2009.06.29 17:10 | modify | 3156 | 0.14 | 157.634 | 157.320 | 159.034 | |
10947 | 2009.06.29 17:15 | close | 3156 | 0.14 | 157.850 | 157.320 | 159.034 | 2968.00 | 3540297.20 |
10948 | 2009.06.30 07:30 | buy | 3157 | 0.14 | 159.164 | 0.000 | 0.000 | |
10949 | 2009.06.30 07:30 | modify | 3157 | 0.14 | 159.164 | 157.064 | 159.464 | |
10950 | 2009.06.30 08:40 | close | 3157 | 0.14 | 159.370 | 157.064 | 159.464 | 2828.00 | 3543125.20 |
10951 | 2009.07.02 14:45 | sell | 3158 | 0.14 | 158.560 | 0.000 | 0.000 | |
10952 | 2009.07.02 14:45 | modify | 3158 | 0.14 | 158.560 | 160.960 | 157.160 | |
10953 | 2009.07.02 15:35 | modify | 3158 | 0.14 | 158.560 | 158.864 | 157.160 | |
10954 | 2009.07.02 15:40 | close | 3158 | 0.14 | 157.764 | 158.864 | 157.160 | 11088.00 | 3554213.20 |
10955 | 2009.07.02 18:20 | sell | 3159 | 0.14 | 157.380 | 0.000 | 0.000 | |
10956 | 2009.07.02 18:20 | modify | 3159 | 0.14 | 157.380 | 159.780 | 155.980 | |
10957 | 2009.07.02 18:30 | modify | 3159 | 0.14 | 157.380 | 157.684 | 155.980 | |
10958 | 2009.07.02 18:35 | close | 3159 | 0.14 | 157.154 | 157.684 | 155.980 | 3108.00 | 3557321.20 |
10959 | 2009.07.03 04:55 | sell | 3160 | 0.14 | 157.110 | 0.000 | 0.000 | |
10960 | 2009.07.03 04:55 | modify | 3160 | 0.14 | 157.110 | 160.510 | 154.910 | |
10961 | 2009.07.03 10:45 | buy | 3161 | 0.14 | 157.214 | 0.000 | 0.000 | |
10962 | 2009.07.03 10:45 | modify | 3161 | 0.14 | 157.214 | 154.814 | 158.614 | |
10963 | 2009.07.03 10:50 | close | 3160 | 0.14 | 156.984 | 160.510 | 154.910 | 1708.00 | 3559029.20 |
10964 | 2009.07.03 22:40 | close | 3161 | 0.14 | 156.810 | 154.814 | 158.614 | -5712.00 | 3553317.20 |
10965 | 2009.07.03 22:45 | sell | 3162 | 0.14 | 156.860 | 0.000 | 0.000 | |
10966 | 2009.07.03 22:45 | modify | 3162 | 0.14 | 156.860 | 160.260 | 154.660 | |
10967 | 2009.07.06 00:35 | close | 3162 | 0.14 | 156.514 | 160.260 | 154.660 | 4649.40 | 3557966.60 |
10968 | 2009.07.06 07:05 | sell | 3163 | 0.14 | 155.520 | 0.000 | 0.000 | |
10969 | 2009.07.06 07:05 | modify | 3163 | 0.14 | 155.520 | 157.920 | 154.120 | |
10970 | 2009.07.06 09:10 | close | 3163 | 0.14 | 155.284 | 157.920 | 154.120 | 3248.00 | 3561214.60 |
10971 | 2009.07.06 11:10 | buy | 3164 | 0.14 | 153.124 | 0.000 | 0.000 | |
10972 | 2009.07.06 11:10 | modify | 3164 | 0.14 | 153.124 | 152.924 | 156.124 | |
10973 | 2009.07.06 11:20 | modify | 3164 | 0.14 | 153.124 | 153.090 | 156.124 | |
10974 | 2009.07.06 11:25 | modify | 3164 | 0.14 | 153.124 | 153.110 | 156.124 | |
10975 | 2009.07.06 12:05 | modify | 3164 | 0.14 | 153.124 | 153.260 | 156.124 | |
10976 | 2009.07.06 12:10 | modify | 3164 | 0.14 | 153.124 | 153.400 | 156.124 | |
10977 | 2009.07.06 12:15 | modify | 3164 | 0.14 | 153.124 | 153.420 | 156.124 | |
10978 | 2009.07.06 12:58 | s/l | 3164 | 0.14 | 153.420 | 153.420 | 156.124 | 4088.00 | 3565302.60 |
10979 | 2009.07.06 14:20 | sell | 3165 | 0.14 | 153.750 | 0.000 | 0.000 | |
10980 | 2009.07.06 14:20 | modify | 3165 | 0.14 | 153.750 | 156.150 | 152.350 | |
10981 | 2009.07.06 14:45 | modify | 3165 | 0.14 | 153.750 | 154.124 | 152.350 | |
10982 | 2009.07.06 15:30 | sell | 3166 | 0.14 | 153.860 | 0.000 | 0.000 | |
10983 | 2009.07.06 15:30 | modify | 3166 | 0.14 | 153.860 | 157.660 | 152.960 | |
10984 | 2009.07.06 15:30 | sell | 3167 | 0.14 | 153.860 | 0.000 | 0.000 | |
10985 | 2009.07.06 15:30 | modify | 3167 | 0.14 | 153.860 | 155.960 | 153.560 | |
10986 | 2009.07.06 15:50 | sell | 3168 | 0.14 | 153.940 | 0.000 | 0.000 | |
10987 | 2009.07.06 15:50 | modify | 3168 | 0.14 | 153.940 | 156.340 | 152.540 | |
10988 | 2009.07.06 15:55 | sell | 3169 | 0.14 | 154.000 | 0.000 | 0.000 | |
10989 | 2009.07.06 15:55 | modify | 3169 | 0.14 | 154.000 | 157.400 | 151.800 | |
10990 | 2009.07.06 16:05 | modify | 3168 | 0.14 | 153.940 | 154.274 | 152.540 | |
10991 | 2009.07.06 16:10 | close | 3168 | 0.14 | 153.674 | 154.274 | 152.540 | 3668.00 | 3568970.60 |
10992 | 2009.07.06 16:22 | t/p | 3167 | 0.14 | 153.560 | 155.960 | 153.560 | 4144.00 | 3573114.60 |
10993 | 2009.07.06 16:30 | close | 3169 | 0.14 | 153.244 | 157.400 | 151.800 | 10528.00 | 3583642.60 |
10994 | 2009.07.06 16:30 | close | 3165 | 0.14 | 153.244 | 154.124 | 152.350 | 7028.00 | 3590670.60 |
10995 | 2009.07.06 16:30 | close | 3166 | 0.14 | 153.244 | 157.660 | 152.960 | 8568.00 | 3599238.60 |
10996 | 2009.07.06 18:15 | sell | 3170 | 0.14 | 153.840 | 0.000 | 0.000 | |
10997 | 2009.07.06 18:15 | modify | 3170 | 0.14 | 153.840 | 156.240 | 152.440 | |
10998 | 2009.07.06 18:15 | sell | 3171 | 0.14 | 153.840 | 0.000 | 0.000 | |
10999 | 2009.07.06 18:15 | modify | 3171 | 0.14 | 153.840 | 155.940 | 153.540 | |
11000 | 2009.07.06 18:50 | sell | 3172 | 0.14 | 154.190 | 0.000 | 0.000 | |
11001 | 2009.07.06 18:50 | modify | 3172 | 0.14 | 154.190 | 157.590 | 151.990 | |
11002 | 2009.07.07 00:55 | close | 3172 | 0.14 | 155.134 | 157.590 | 151.990 | -13318.20 | 3585920.40 |
11003 | 2009.07.07 01:00 | close | 3171 | 0.14 | 155.074 | 155.940 | 153.540 | -17378.20 | 3568542.20 |
11004 | 2009.07.07 01:25 | close | 3170 | 0.14 | 154.844 | 156.240 | 152.440 | -14158.20 | 3554384.00 |
11005 | 2009.07.07 11:55 | sell | 3173 | 0.14 | 154.240 | 0.000 | 0.000 | |
11006 | 2009.07.07 11:55 | modify | 3173 | 0.14 | 154.240 | 156.640 | 152.840 | |
11007 | 2009.07.07 16:10 | close | 3173 | 0.14 | 154.234 | 156.640 | 152.840 | 28.00 | 3554412.00 |
11008 | 2009.07.08 06:00 | sell | 3174 | 0.14 | 152.340 | 0.000 | 0.000 | |
11009 | 2009.07.08 06:00 | modify | 3174 | 0.14 | 152.340 | 156.140 | 151.440 | |
11010 | 2009.07.08 06:00 | sell | 3175 | 0.14 | 152.340 | 0.000 | 0.000 | |
11011 | 2009.07.08 06:00 | modify | 3175 | 0.14 | 152.340 | 154.440 | 152.040 | |
11012 | 2009.07.08 06:25 | close | 3174 | 0.14 | 152.114 | 156.140 | 151.440 | 3108.00 | 3557520.00 |
11013 | 2009.07.08 06:25 | close | 3175 | 0.14 | 152.114 | 154.440 | 152.040 | 3108.00 | 3560628.00 |
11014 | 2009.07.08 10:05 | sell | 3176 | 0.14 | 152.250 | 0.000 | 0.000 | |
11015 | 2009.07.08 10:05 | modify | 3176 | 0.14 | 152.250 | 155.650 | 150.050 | |
11016 | 2009.07.08 10:05 | sell | 3177 | 0.14 | 152.250 | 0.000 | 0.000 | |
11017 | 2009.07.08 10:05 | modify | 3177 | 0.14 | 152.250 | 154.350 | 151.950 | |
11018 | 2009.07.08 10:08 | t/p | 3177 | 0.14 | 151.950 | 154.350 | 151.950 | 4144.00 | 3564772.00 |
11019 | 2009.07.08 10:40 | close | 3176 | 0.14 | 151.694 | 155.650 | 150.050 | 7728.00 | 3572500.00 |
11020 | 2009.07.08 18:30 | buy | 3178 | 0.14 | 149.024 | 0.000 | 0.000 | |
11021 | 2009.07.08 18:30 | modify | 3178 | 0.14 | 149.024 | 148.824 | 152.024 | |
11022 | 2009.07.08 18:40 | modify | 3178 | 0.14 | 149.024 | 148.970 | 152.024 | |
11023 | 2009.07.08 18:45 | modify | 3178 | 0.14 | 149.024 | 149.090 | 152.024 | |
11024 | 2009.07.08 18:53 | s/l | 3178 | 0.14 | 149.090 | 149.090 | 152.024 | 868.00 | 3573368.00 |
11025 | 2009.07.08 18:55 | buy | 3179 | 0.14 | 149.094 | 0.000 | 0.000 | |
11026 | 2009.07.08 18:55 | modify | 3179 | 0.14 | 149.094 | 148.894 | 152.094 | |
11027 | 2009.07.08 18:55 | s/l | 3179 | 0.14 | 148.894 | 148.894 | 152.094 | -2856.00 | 3570512.00 |
11028 | 2009.07.08 19:00 | buy | 3180 | 0.14 | 148.864 | 0.000 | 0.000 | |
11029 | 2009.07.08 19:00 | modify | 3180 | 0.14 | 148.864 | 148.664 | 151.864 | |
11030 | 2009.07.08 19:00 | s/l | 3180 | 0.14 | 148.664 | 148.664 | 151.864 | -2856.00 | 3567656.00 |
11031 | 2009.07.08 19:05 | buy | 3181 | 0.14 | 147.934 | 0.000 | 0.000 | |
11032 | 2009.07.08 19:05 | modify | 3181 | 0.14 | 147.934 | 147.734 | 150.934 | |
11033 | 2009.07.08 19:05 | s/l | 3181 | 0.14 | 147.734 | 147.734 | 150.934 | -2856.00 | 3564800.00 |
11034 | 2009.07.08 19:10 | buy | 3182 | 0.14 | 148.044 | 0.000 | 0.000 | |
11035 | 2009.07.08 19:10 | modify | 3182 | 0.14 | 148.044 | 147.844 | 151.044 | |
11036 | 2009.07.08 19:22 | s/l | 3182 | 0.14 | 147.844 | 147.844 | 151.044 | -2856.00 | 3561944.00 |
11037 | 2009.07.08 19:25 | buy | 3183 | 0.14 | 147.634 | 0.000 | 0.000 | |
11038 | 2009.07.08 19:25 | modify | 3183 | 0.14 | 147.634 | 147.434 | 150.634 | |
11039 | 2009.07.08 19:28 | s/l | 3183 | 0.14 | 147.434 | 147.434 | 150.634 | -2856.00 | 3559088.00 |
11040 | 2009.07.08 19:30 | buy | 3184 | 0.14 | 146.814 | 0.000 | 0.000 | |
11041 | 2009.07.08 19:30 | modify | 3184 | 0.14 | 146.814 | 146.614 | 149.814 | |
11042 | 2009.07.08 19:35 | modify | 3184 | 0.14 | 146.814 | 147.080 | 149.814 | |
11043 | 2009.07.08 19:45 | modify | 3184 | 0.14 | 146.814 | 147.120 | 149.814 | |
11044 | 2009.07.08 19:55 | modify | 3184 | 0.14 | 146.814 | 147.320 | 149.814 | |
11045 | 2009.07.08 20:05 | modify | 3184 | 0.14 | 146.814 | 147.540 | 149.814 | |
11046 | 2009.07.08 20:10 | modify | 3184 | 0.14 | 146.814 | 147.710 | 149.814 | |
11047 | 2009.07.08 20:15 | modify | 3184 | 0.14 | 146.814 | 147.840 | 149.814 | |
11048 | 2009.07.08 20:20 | close | 3184 | 0.14 | 148.530 | 147.840 | 149.814 | 23968.00 | 3583056.00 |
11049 | 2009.07.08 20:20 | buy | 3185 | 0.14 | 148.544 | 0.000 | 0.000 | |
11050 | 2009.07.08 20:20 | modify | 3185 | 0.14 | 148.544 | 148.344 | 151.544 | |
11051 | 2009.07.08 20:21 | s/l | 3185 | 0.14 | 148.344 | 148.344 | 151.544 | -2856.00 | 3580200.00 |
11052 | 2009.07.08 20:25 | buy | 3186 | 0.14 | 148.494 | 0.000 | 0.000 | |
11053 | 2009.07.08 20:25 | modify | 3186 | 0.14 | 148.494 | 148.294 | 151.494 | |
11054 | 2009.07.08 20:35 | modify | 3186 | 0.14 | 148.494 | 148.430 | 151.494 | |
11055 | 2009.07.08 20:51 | s/l | 3186 | 0.14 | 148.430 | 148.430 | 151.494 | -952.00 | 3579248.00 |
11056 | 2009.07.08 20:55 | buy | 3187 | 0.14 | 148.384 | 0.000 | 0.000 | |
11057 | 2009.07.08 20:55 | modify | 3187 | 0.14 | 148.384 | 148.184 | 151.384 | |
11058 | 2009.07.08 21:08 | s/l | 3187 | 0.14 | 148.184 | 148.184 | 151.384 | -2856.00 | 3576392.00 |
11059 | 2009.07.08 21:10 | buy | 3188 | 0.14 | 148.124 | 0.000 | 0.000 | |
11060 | 2009.07.08 21:10 | modify | 3188 | 0.14 | 148.124 | 147.924 | 151.124 | |
11061 | 2009.07.08 21:11 | s/l | 3188 | 0.14 | 147.924 | 147.924 | 151.124 | -2856.00 | 3573536.00 |
11062 | 2009.07.08 21:15 | buy | 3189 | 0.14 | 147.994 | 0.000 | 0.000 | |
11063 | 2009.07.08 21:15 | modify | 3189 | 0.14 | 147.994 | 147.794 | 150.994 | |
11064 | 2009.07.08 22:05 | modify | 3189 | 0.14 | 147.994 | 147.930 | 150.994 | |
11065 | 2009.07.08 22:10 | modify | 3189 | 0.14 | 147.994 | 148.120 | 150.994 | |
11066 | 2009.07.08 22:20 | modify | 3189 | 0.14 | 147.994 | 148.200 | 150.994 | |
11067 | 2009.07.08 22:40 | modify | 3189 | 0.14 | 147.994 | 148.270 | 150.994 | |
11068 | 2009.07.08 22:45 | modify | 3189 | 0.14 | 147.994 | 148.470 | 150.994 | |
11069 | 2009.07.08 23:25 | modify | 3189 | 0.14 | 147.994 | 148.510 | 150.994 | |
11070 | 2009.07.08 23:40 | modify | 3189 | 0.14 | 147.994 | 148.550 | 150.994 | |
11071 | 2009.07.08 23:45 | sell | 3190 | 0.14 | 149.170 | 0.000 | 0.000 | |
11072 | 2009.07.08 23:45 | modify | 3190 | 0.14 | 149.170 | 152.570 | 146.970 | |
11073 | 2009.07.08 23:45 | modify | 3189 | 0.14 | 147.994 | 148.770 | 150.994 | |
11074 | 2009.07.08 23:50 | modify | 3189 | 0.14 | 147.994 | 148.780 | 150.994 | |
11075 | 2009.07.08 23:55 | modify | 3189 | 0.14 | 147.994 | 148.790 | 150.994 | |
11076 | 2009.07.09 00:00 | modify | 3189 | 0.14 | 147.994 | 148.880 | 150.994 | |
11077 | 2009.07.09 00:39 | s/l | 3189 | 0.14 | 148.880 | 148.880 | 150.994 | 12318.60 | 3585854.60 |
11078 | 2009.07.09 00:55 | close | 3190 | 0.14 | 148.754 | 152.570 | 146.970 | 5721.80 | 3591576.40 |
11079 | 2009.07.09 03:35 | sell | 3191 | 0.14 | 149.510 | 0.000 | 0.000 | |
11080 | 2009.07.09 03:35 | modify | 3191 | 0.14 | 149.510 | 152.910 | 147.310 | |
11081 | 2009.07.09 08:15 | sell | 3192 | 0.14 | 150.170 | 0.000 | 0.000 | |
11082 | 2009.07.09 08:15 | modify | 3192 | 0.14 | 150.170 | 153.970 | 149.270 | |
11083 | 2009.07.09 08:15 | sell | 3193 | 0.14 | 150.170 | 0.000 | 0.000 | |
11084 | 2009.07.09 08:15 | modify | 3193 | 0.14 | 150.170 | 152.270 | 149.870 | |
11085 | 2009.07.09 08:39 | t/p | 3193 | 0.14 | 149.870 | 152.270 | 149.870 | 4144.00 | 3595720.40 |
11086 | 2009.07.09 08:40 | close | 3192 | 0.14 | 149.884 | 153.970 | 149.270 | 3948.00 | 3599668.40 |
11087 | 2009.07.09 13:35 | close | 3191 | 0.14 | 150.224 | 152.910 | 147.310 | -10052.00 | 3589616.40 |
11088 | 2009.07.10 03:20 | buy | 3194 | 0.14 | 151.504 | 0.000 | 0.000 | |
11089 | 2009.07.10 03:20 | modify | 3194 | 0.14 | 151.504 | 148.104 | 153.704 | |
11090 | 2009.07.10 06:45 | sell | 3195 | 0.14 | 151.520 | 0.000 | 0.000 | |
11091 | 2009.07.10 06:45 | modify | 3195 | 0.14 | 151.520 | 153.920 | 150.120 | |
11092 | 2009.07.10 07:05 | close | 3194 | 0.14 | 151.650 | 148.104 | 153.704 | 1988.00 | 3591604.40 |
11093 | 2009.07.10 08:50 | close | 3195 | 0.14 | 151.354 | 153.920 | 150.120 | 2268.00 | 3593872.40 |
11094 | 2009.07.10 11:15 | sell | 3196 | 0.14 | 151.200 | 0.000 | 0.000 | |
11095 | 2009.07.10 11:15 | modify | 3196 | 0.14 | 151.200 | 153.600 | 149.800 | |
11096 | 2009.07.10 11:30 | close | 3196 | 0.14 | 150.904 | 153.600 | 149.800 | 4088.00 | 3597960.40 |
11097 | 2009.07.10 16:45 | sell | 3197 | 0.14 | 149.610 | 0.000 | 0.000 | |
11098 | 2009.07.10 16:45 | modify | 3197 | 0.14 | 149.610 | 152.010 | 148.210 | |
11099 | 2009.07.10 17:10 | modify | 3197 | 0.14 | 149.610 | 149.924 | 148.210 | |
11100 | 2009.07.10 17:45 | close | 3197 | 0.14 | 149.384 | 149.924 | 148.210 | 3108.00 | 3601068.40 |
11101 | 2009.07.13 11:00 | sell | 3198 | 0.14 | 148.550 | 0.000 | 0.000 | |
11102 | 2009.07.13 11:00 | modify | 3198 | 0.14 | 148.550 | 150.950 | 147.150 | |
11103 | 2009.07.13 11:10 | sell | 3199 | 0.14 | 148.710 | 0.000 | 0.000 | |
11104 | 2009.07.13 11:10 | modify | 3199 | 0.14 | 148.710 | 150.810 | 148.410 | |
11105 | 2009.07.13 11:25 | close | 3199 | 0.14 | 148.494 | 150.810 | 148.410 | 2968.00 | 3604036.40 |
11106 | 2009.07.13 11:30 | sell | 3200 | 0.14 | 148.700 | 0.000 | 0.000 | |
11107 | 2009.07.13 11:30 | modify | 3200 | 0.14 | 148.700 | 152.500 | 147.800 | |
11108 | 2009.07.13 11:50 | modify | 3198 | 0.14 | 148.550 | 148.864 | 147.150 | |
11109 | 2009.07.13 11:50 | close | 3200 | 0.14 | 148.364 | 152.500 | 147.800 | 4648.00 | 3608684.40 |
11110 | 2009.07.13 11:55 | close | 3198 | 0.14 | 148.254 | 148.864 | 147.150 | 4088.00 | 3612772.40 |
11111 | 2009.07.13 15:15 | sell | 3201 | 0.14 | 148.690 | 0.000 | 0.000 | |
11112 | 2009.07.13 15:15 | modify | 3201 | 0.14 | 148.690 | 151.090 | 147.290 | |
11113 | 2009.07.13 17:00 | modify | 3201 | 0.14 | 148.690 | 149.074 | 147.290 | |
11114 | 2009.07.13 17:05 | close | 3201 | 0.14 | 148.244 | 149.074 | 147.290 | 6188.00 | 3618960.40 |
11115 | 2009.07.14 04:05 | buy | 3202 | 0.14 | 151.054 | 0.000 | 0.000 | |
11116 | 2009.07.14 04:05 | modify | 3202 | 0.14 | 151.054 | 148.654 | 152.454 | |
11117 | 2009.07.14 04:35 | buy | 3203 | 0.14 | 150.694 | 0.000 | 0.000 | |
11118 | 2009.07.14 04:35 | modify | 3203 | 0.14 | 150.694 | 147.294 | 152.894 | |
11119 | 2009.07.14 06:20 | close | 3203 | 0.14 | 151.150 | 147.294 | 152.894 | 6328.00 | 3625288.40 |
11120 | 2009.07.14 06:25 | modify | 3202 | 0.14 | 151.054 | 150.660 | 152.454 | |
11121 | 2009.07.14 06:30 | modify | 3202 | 0.14 | 151.054 | 150.670 | 152.454 | |
11122 | 2009.07.14 06:35 | modify | 3202 | 0.14 | 151.054 | 150.730 | 152.454 | |
11123 | 2009.07.14 07:00 | close | 3202 | 0.14 | 151.280 | 150.730 | 152.454 | 3108.00 | 3628396.40 |
11124 | 2009.07.14 16:05 | buy | 3204 | 0.14 | 151.444 | 0.000 | 0.000 | |
11125 | 2009.07.14 16:05 | modify | 3204 | 0.14 | 151.444 | 148.044 | 153.644 | |
11126 | 2009.07.14 16:20 | close | 3204 | 0.14 | 151.920 | 148.044 | 153.644 | 6608.00 | 3635004.40 |
11127 | 2009.07.16 01:10 | buy | 3205 | 0.14 | 154.594 | 0.000 | 0.000 | |
11128 | 2009.07.16 01:10 | modify | 3205 | 0.14 | 154.594 | 151.194 | 156.794 | |
11129 | 2009.07.16 09:15 | sell | 3206 | 0.14 | 154.210 | 0.000 | 0.000 | |
11130 | 2009.07.16 09:15 | modify | 3206 | 0.14 | 154.210 | 156.610 | 152.810 | |
11131 | 2009.07.16 09:20 | modify | 3206 | 0.14 | 154.210 | 154.514 | 152.810 | |
11132 | 2009.07.16 09:25 | close | 3206 | 0.14 | 153.884 | 154.514 | 152.810 | 4508.00 | 3639512.40 |
11133 | 2009.07.16 12:55 | sell | 3207 | 0.14 | 153.620 | 0.000 | 0.000 | |
11134 | 2009.07.16 12:55 | modify | 3207 | 0.14 | 153.620 | 156.020 | 152.220 | |
11135 | 2009.07.16 13:05 | modify | 3207 | 0.14 | 153.620 | 153.974 | 152.220 | |
11136 | 2009.07.16 13:20 | modify | 3207 | 0.14 | 153.620 | 153.944 | 152.220 | |
11137 | 2009.07.16 13:29 | s/l | 3207 | 0.14 | 153.944 | 153.944 | 152.220 | -4592.00 | 3634920.40 |
11138 | 2009.07.16 13:30 | sell | 3208 | 0.14 | 153.800 | 0.000 | 0.000 | |
11139 | 2009.07.16 13:30 | modify | 3208 | 0.14 | 153.800 | 156.200 | 152.400 | |
11140 | 2009.07.16 13:35 | close | 3205 | 0.14 | 154.300 | 151.194 | 156.794 | -4172.00 | 3630748.40 |
11141 | 2009.07.16 16:25 | modify | 3208 | 0.14 | 153.800 | 154.164 | 152.400 | |
11142 | 2009.07.16 16:30 | modify | 3208 | 0.14 | 153.800 | 154.134 | 152.400 | |
11143 | 2009.07.16 16:35 | close | 3208 | 0.14 | 153.484 | 154.134 | 152.400 | 4368.00 | 3635116.40 |
11144 | 2009.07.17 08:50 | sell | 3209 | 0.14 | 153.680 | 0.000 | 0.000 | |
11145 | 2009.07.17 08:50 | modify | 3209 | 0.14 | 153.680 | 157.080 | 151.480 | |
11146 | 2009.07.17 09:35 | close | 3209 | 0.14 | 152.854 | 157.080 | 151.480 | 11508.00 | 3646624.40 |
11147 | 2009.07.19 23:50 | buy | 3210 | 0.14 | 153.884 | 0.000 | 0.000 | |
11148 | 2009.07.19 23:50 | modify | 3210 | 0.14 | 153.884 | 151.484 | 155.284 | |
11149 | 2009.07.20 00:45 | modify | 3210 | 0.14 | 153.884 | 153.580 | 155.284 | |
11150 | 2009.07.20 00:50 | close | 3210 | 0.14 | 154.100 | 153.580 | 155.284 | 2938.60 | 3649563.00 |
11151 | 2009.07.20 08:45 | buy | 3211 | 0.14 | 154.924 | 0.000 | 0.000 | |
11152 | 2009.07.20 08:45 | modify | 3211 | 0.14 | 154.924 | 152.824 | 155.224 | |
11153 | 2009.07.20 09:00 | close | 3211 | 0.14 | 155.140 | 152.824 | 155.224 | 2968.00 | 3652531.00 |
11154 | 2009.07.20 16:45 | buy | 3212 | 0.14 | 155.874 | 0.000 | 0.000 | |
11155 | 2009.07.20 16:45 | modify | 3212 | 0.14 | 155.874 | 153.474 | 157.274 | |
11156 | 2009.07.20 17:05 | modify | 3212 | 0.14 | 155.874 | 155.570 | 157.274 | |
11157 | 2009.07.20 17:32 | s/l | 3212 | 0.14 | 155.570 | 155.570 | 157.274 | -4312.00 | 3648219.00 |
11158 | 2009.07.20 17:35 | buy | 3213 | 0.14 | 155.484 | 0.000 | 0.000 | |
11159 | 2009.07.20 17:35 | modify | 3213 | 0.14 | 155.484 | 152.084 | 157.684 | |
11160 | 2009.07.20 18:30 | close | 3213 | 0.14 | 155.940 | 152.084 | 157.684 | 6328.00 | 3654547.00 |
11161 | 2009.07.20 20:15 | buy | 3214 | 0.14 | 155.674 | 0.000 | 0.000 | |
11162 | 2009.07.20 20:15 | modify | 3214 | 0.14 | 155.674 | 151.874 | 156.574 | |
11163 | 2009.07.20 20:15 | buy | 3215 | 0.14 | 155.674 | 0.000 | 0.000 | |
11164 | 2009.07.20 20:15 | modify | 3215 | 0.14 | 155.674 | 153.574 | 155.974 | |
11165 | 2009.07.20 22:10 | close | 3214 | 0.14 | 155.950 | 151.874 | 156.574 | 3808.00 | 3658355.00 |
11166 | 2009.07.20 22:10 | close | 3215 | 0.14 | 155.950 | 153.574 | 155.974 | 3808.00 | 3662163.00 |
11167 | 2009.07.21 03:30 | buy | 3216 | 0.14 | 155.404 | 0.000 | 0.000 | |
11168 | 2009.07.21 03:30 | modify | 3216 | 0.14 | 155.404 | 153.304 | 155.704 | |
11169 | 2009.07.21 06:55 | close | 3216 | 0.14 | 155.070 | 153.304 | 155.704 | -4732.00 | 3657431.00 |
11170 | 2009.07.21 21:05 | sell | 3217 | 0.14 | 153.670 | 0.000 | 0.000 | |
11171 | 2009.07.21 21:05 | modify | 3217 | 0.14 | 153.670 | 156.070 | 152.270 | |
11172 | 2009.07.21 21:35 | modify | 3217 | 0.14 | 153.670 | 154.024 | 152.270 | |
11173 | 2009.07.21 23:04 | s/l | 3217 | 0.14 | 154.024 | 154.024 | 152.270 | -5012.00 | 3652419.00 |
11174 | 2009.07.21 23:05 | sell | 3218 | 0.14 | 154.040 | 0.000 | 0.000 | |
11175 | 2009.07.21 23:05 | modify | 3218 | 0.14 | 154.040 | 157.440 | 151.840 | |
11176 | 2009.07.22 02:30 | close | 3218 | 0.14 | 153.724 | 157.440 | 151.840 | 4321.80 | 3656740.80 |
11177 | 2009.07.22 05:10 | sell | 3219 | 0.14 | 153.650 | 0.000 | 0.000 | |
11178 | 2009.07.22 05:10 | modify | 3219 | 0.14 | 153.650 | 156.050 | 152.250 | |
11179 | 2009.07.22 05:15 | modify | 3219 | 0.14 | 153.650 | 154.014 | 152.250 | |
11180 | 2009.07.22 05:20 | modify | 3219 | 0.14 | 153.650 | 153.984 | 152.250 | |
11181 | 2009.07.22 05:25 | close | 3219 | 0.14 | 153.444 | 153.984 | 152.250 | 2828.00 | 3659568.80 |
11182 | 2009.07.22 07:15 | sell | 3220 | 0.14 | 153.680 | 0.000 | 0.000 | |
11183 | 2009.07.22 07:15 | modify | 3220 | 0.14 | 153.680 | 157.480 | 152.780 | |
11184 | 2009.07.22 07:25 | close | 3220 | 0.14 | 153.554 | 157.480 | 152.780 | 1708.00 | 3661276.80 |
11185 | 2009.07.22 11:50 | sell | 3221 | 0.14 | 153.040 | 0.000 | 0.000 | |
11186 | 2009.07.22 11:50 | modify | 3221 | 0.14 | 153.040 | 155.440 | 151.640 | |
11187 | 2009.07.22 12:05 | modify | 3221 | 0.14 | 153.040 | 153.404 | 151.640 | |
11188 | 2009.07.22 12:15 | close | 3221 | 0.14 | 152.834 | 153.404 | 151.640 | 2828.00 | 3664104.80 |
11189 | 2009.07.22 22:15 | buy | 3222 | 0.14 | 153.894 | 0.000 | 0.000 | |
11190 | 2009.07.22 22:15 | modify | 3222 | 0.14 | 153.894 | 151.494 | 155.294 | |
11191 | 2009.07.22 23:35 | modify | 3222 | 0.14 | 153.894 | 153.550 | 155.294 | |
11192 | 2009.07.22 23:40 | close | 3222 | 0.14 | 154.180 | 153.550 | 155.294 | 3948.00 | 3668052.80 |
11193 | 2009.07.23 16:10 | buy | 3223 | 0.14 | 155.514 | 0.000 | 0.000 | |
11194 | 2009.07.23 16:10 | modify | 3223 | 0.14 | 155.514 | 153.414 | 155.814 | |
11195 | 2009.07.23 16:32 | t/p | 3223 | 0.14 | 155.814 | 153.414 | 155.814 | 4144.00 | 3672196.80 |
11196 | 2009.07.23 23:05 | buy | 3224 | 0.14 | 156.804 | 0.000 | 0.000 | |
11197 | 2009.07.23 23:05 | modify | 3224 | 0.14 | 156.804 | 153.404 | 159.004 | |
11198 | 2009.07.23 23:15 | buy | 3225 | 0.14 | 156.794 | 0.000 | 0.000 | |
11199 | 2009.07.23 23:15 | modify | 3225 | 0.14 | 156.794 | 154.394 | 158.194 | |
11200 | 2009.07.24 01:35 | close | 3224 | 0.14 | 156.820 | 153.404 | 159.004 | 138.60 | 3672335.40 |
11201 | 2009.07.24 01:40 | close | 3225 | 0.14 | 156.980 | 154.394 | 158.194 | 2518.60 | 3674854.00 |
11202 | 2009.07.24 03:15 | buy | 3226 | 0.14 | 156.534 | 0.000 | 0.000 | |
11203 | 2009.07.24 03:15 | modify | 3226 | 0.14 | 156.534 | 154.434 | 156.834 | |
11204 | 2009.07.24 07:45 | close | 3226 | 0.14 | 156.280 | 154.434 | 156.834 | -3612.00 | 3671242.00 |
11205 | 2009.07.24 20:10 | sell | 3227 | 0.14 | 155.840 | 0.000 | 0.000 | |
11206 | 2009.07.24 20:10 | modify | 3227 | 0.14 | 155.840 | 159.640 | 154.940 | |
11207 | 2009.07.24 20:40 | sell | 3228 | 0.14 | 156.030 | 0.000 | 0.000 | |
11208 | 2009.07.24 20:40 | modify | 3228 | 0.14 | 156.030 | 159.430 | 153.830 | |
11209 | 2009.07.24 21:20 | close | 3227 | 0.14 | 155.734 | 159.640 | 154.940 | 1428.00 | 3672670.00 |
11210 | 2009.07.24 21:25 | close | 3228 | 0.14 | 155.664 | 159.430 | 153.830 | 5068.00 | 3677738.00 |
11211 | 2009.07.27 20:25 | buy | 3229 | 0.14 | 156.874 | 0.000 | 0.000 | |
11212 | 2009.07.27 20:25 | modify | 3229 | 0.14 | 156.874 | 154.474 | 158.274 | |
11213 | 2009.07.27 21:00 | modify | 3229 | 0.14 | 156.874 | 156.480 | 158.274 | |
11214 | 2009.07.27 21:45 | modify | 3229 | 0.14 | 156.874 | 156.500 | 158.274 | |
11215 | 2009.07.27 21:50 | modify | 3229 | 0.14 | 156.874 | 156.510 | 158.274 | |
11216 | 2009.07.27 21:55 | modify | 3229 | 0.14 | 156.874 | 156.530 | 158.274 | |
11217 | 2009.07.27 22:00 | modify | 3229 | 0.14 | 156.874 | 156.550 | 158.274 | |
11218 | 2009.07.27 23:40 | modify | 3229 | 0.14 | 156.874 | 156.560 | 158.274 | |
11219 | 2009.07.28 03:18 | s/l | 3229 | 0.14 | 156.560 | 156.560 | 158.274 | -4481.40 | 3673256.60 |
11220 | 2009.07.28 20:15 | sell | 3230 | 0.14 | 154.910 | 0.000 | 0.000 | |
11221 | 2009.07.28 20:15 | modify | 3230 | 0.14 | 154.910 | 157.310 | 153.510 | |
11222 | 2009.07.29 01:15 | close | 3230 | 0.14 | 155.134 | 157.310 | 153.510 | -3238.20 | 3670018.40 |
11223 | 2009.07.29 10:55 | sell | 3231 | 0.14 | 154.590 | 0.000 | 0.000 | |
11224 | 2009.07.29 10:55 | modify | 3231 | 0.14 | 154.590 | 156.990 | 153.190 | |
11225 | 2009.07.29 15:40 | buy | 3232 | 0.14 | 155.204 | 0.000 | 0.000 | |
11226 | 2009.07.29 15:40 | modify | 3232 | 0.14 | 155.204 | 152.804 | 156.604 | |
11227 | 2009.07.29 15:55 | modify | 3232 | 0.14 | 155.204 | 154.820 | 156.604 | |
11228 | 2009.07.29 16:00 | close | 3232 | 0.14 | 155.440 | 154.820 | 156.604 | 3248.00 | 3673266.40 |
11229 | 2009.07.29 18:15 | buy | 3233 | 0.14 | 155.604 | 0.000 | 0.000 | |
11230 | 2009.07.29 18:15 | modify | 3233 | 0.14 | 155.604 | 153.204 | 157.004 | |
11231 | 2009.07.29 18:55 | modify | 3233 | 0.14 | 155.604 | 155.250 | 157.004 | |
11232 | 2009.07.29 19:00 | modify | 3233 | 0.14 | 155.604 | 155.270 | 157.004 | |
11233 | 2009.07.29 19:15 | close | 3233 | 0.14 | 155.880 | 155.270 | 157.004 | 3808.00 | 3677074.40 |
11234 | 2009.07.29 20:35 | close | 3231 | 0.14 | 155.344 | 156.990 | 153.190 | -10612.00 | 3666462.40 |
11235 | 2009.07.30 22:45 | buy | 3234 | 0.14 | 157.324 | 0.000 | 0.000 | |
11236 | 2009.07.30 22:45 | modify | 3234 | 0.14 | 157.324 | 153.924 | 159.524 | |
11237 | 2009.07.30 23:50 | close | 3234 | 0.14 | 157.650 | 153.924 | 159.524 | 4508.00 | 3670970.40 |
11238 | 2009.07.31 10:00 | buy | 3235 | 0.14 | 157.494 | 0.000 | 0.000 | |
11239 | 2009.07.31 10:00 | modify | 3235 | 0.14 | 157.494 | 155.394 | 157.794 | |
11240 | 2009.07.31 10:20 | close | 3235 | 0.14 | 157.700 | 155.394 | 157.794 | 2828.00 | 3673798.40 |
11241 | 2009.07.31 15:05 | buy | 3236 | 0.14 | 158.134 | 0.000 | 0.000 | |
11242 | 2009.07.31 15:05 | modify | 3236 | 0.14 | 158.134 | 156.034 | 158.434 | |
11243 | 2009.07.31 15:20 | close | 3236 | 0.14 | 158.360 | 156.034 | 158.434 | 3108.00 | 3676906.40 |
11244 | 2009.07.31 15:35 | buy | 3237 | 0.14 | 157.804 | 0.000 | 0.000 | |
11245 | 2009.07.31 15:35 | modify | 3237 | 0.14 | 157.804 | 154.404 | 160.004 | |
11246 | 2009.07.31 19:25 | close | 3237 | 0.14 | 158.270 | 154.404 | 160.004 | 6468.00 | 3683374.40 |
11247 | 2009.08.03 03:55 | buy | 3238 | 0.14 | 158.414 | 0.000 | 0.000 | |
11248 | 2009.08.03 03:55 | modify | 3238 | 0.14 | 158.414 | 156.014 | 159.814 | |
11249 | 2009.08.03 05:35 | modify | 3238 | 0.14 | 158.414 | 158.110 | 159.814 | |
11250 | 2009.08.03 08:30 | buy | 3239 | 0.14 | 158.304 | 0.000 | 0.000 | |
11251 | 2009.08.03 08:30 | modify | 3239 | 0.14 | 158.304 | 154.904 | 160.504 | |
11252 | 2009.08.03 09:59 | s/l | 3238 | 0.14 | 158.110 | 158.110 | 159.814 | -4312.00 | 3679062.40 |
11253 | 2009.08.03 10:20 | close | 3239 | 0.14 | 158.900 | 154.904 | 160.504 | 8288.00 | 3687350.40 |
11254 | 2009.08.04 03:10 | buy | 3240 | 0.14 | 161.084 | 0.000 | 0.000 | |
11255 | 2009.08.04 03:10 | modify | 3240 | 0.14 | 161.084 | 158.984 | 161.384 | |
11256 | 2009.08.04 03:20 | buy | 3241 | 0.14 | 160.974 | 0.000 | 0.000 | |
11257 | 2009.08.04 03:20 | modify | 3241 | 0.14 | 160.974 | 157.574 | 163.174 | |
11258 | 2009.08.04 03:20 | buy | 3242 | 0.14 | 160.974 | 0.000 | 0.000 | |
11259 | 2009.08.04 03:20 | modify | 3242 | 0.14 | 160.974 | 158.874 | 161.274 | |
11260 | 2009.08.04 03:50 | close | 3242 | 0.14 | 161.200 | 158.874 | 161.274 | 3108.00 | 3690458.40 |
11261 | 2009.08.04 04:00 | close | 3241 | 0.14 | 161.380 | 157.574 | 163.174 | 5628.00 | 3696086.40 |
11262 | 2009.08.04 04:00 | close | 3240 | 0.14 | 161.380 | 158.984 | 161.384 | 4088.00 | 3700174.40 |
11263 | 2009.08.04 20:40 | buy | 3243 | 0.14 | 161.304 | 0.000 | 0.000 | |
11264 | 2009.08.04 20:40 | modify | 3243 | 0.14 | 161.304 | 159.204 | 161.604 | |
11265 | 2009.08.04 23:35 | close | 3243 | 0.14 | 161.480 | 159.204 | 161.604 | 2408.00 | 3702582.40 |
11266 | 2009.08.06 15:35 | sell | 3244 | 0.14 | 161.420 | 0.000 | 0.000 | |
11267 | 2009.08.06 15:35 | modify | 3244 | 0.14 | 161.420 | 163.820 | 160.020 | |
11268 | 2009.08.06 16:05 | modify | 3244 | 0.14 | 161.420 | 161.764 | 160.020 | |
11269 | 2009.08.06 16:10 | close | 3244 | 0.14 | 161.144 | 161.764 | 160.020 | 3808.00 | 3706390.40 |
11270 | 2009.08.07 01:40 | sell | 3245 | 0.14 | 160.290 | 0.000 | 0.000 | |
11271 | 2009.08.07 01:40 | modify | 3245 | 0.14 | 160.290 | 163.690 | 158.090 | |
11272 | 2009.08.07 04:50 | close | 3245 | 0.14 | 159.944 | 163.690 | 158.090 | 4788.00 | 3711178.40 |
11273 | 2009.08.07 14:55 | sell | 3246 | 0.14 | 159.740 | 0.000 | 0.000 | |
11274 | 2009.08.07 14:55 | modify | 3246 | 0.14 | 159.740 | 163.140 | 157.540 | |
11275 | 2009.08.07 17:45 | sell | 3247 | 0.14 | 162.750 | 0.000 | 0.000 | |
11276 | 2009.08.07 17:45 | modify | 3247 | 0.14 | 162.750 | 162.950 | 159.750 | |
11277 | 2009.08.07 18:40 | close | 3247 | 0.14 | 162.924 | 162.950 | 159.750 | -2492.00 | 3708686.40 |
11278 | 2009.08.10 01:55 | close | 3246 | 0.14 | 162.724 | 163.140 | 157.540 | -41970.60 | 3666715.80 |
11279 | 2009.08.10 02:25 | buy | 3248 | 0.14 | 162.544 | 0.000 | 0.000 | |
11280 | 2009.08.10 02:25 | modify | 3248 | 0.14 | 162.544 | 159.144 | 164.744 | |
11281 | 2009.08.10 05:30 | close | 3248 | 0.14 | 162.570 | 159.144 | 164.744 | 308.00 | 3667023.80 |
11282 | 2009.08.10 09:00 | buy | 3249 | 0.14 | 162.224 | 0.000 | 0.000 | |
11283 | 2009.08.10 09:00 | modify | 3249 | 0.14 | 162.224 | 160.124 | 162.524 | |
11284 | 2009.08.10 13:40 | buy | 3250 | 0.14 | 161.714 | 0.000 | 0.000 | |
11285 | 2009.08.10 13:40 | modify | 3250 | 0.14 | 161.714 | 159.614 | 162.014 | |
11286 | 2009.08.10 13:50 | buy | 3251 | 0.14 | 161.684 | 0.000 | 0.000 | |
11287 | 2009.08.10 13:50 | modify | 3251 | 0.14 | 161.684 | 159.584 | 161.984 | |
11288 | 2009.08.10 19:24 | s/l | 3249 | 0.14 | 160.124 | 160.124 | 162.524 | -29456.00 | 3637567.80 |
11289 | 2009.08.10 19:37 | s/l | 3250 | 0.14 | 159.614 | 159.614 | 162.014 | -29456.00 | 3608111.80 |
11290 | 2009.08.10 19:38 | s/l | 3251 | 0.14 | 159.584 | 159.584 | 161.984 | -29456.00 | 3578655.80 |
11291 | 2009.08.10 23:15 | sell | 3252 | 0.14 | 160.120 | 0.000 | 0.000 | |
11292 | 2009.08.10 23:15 | modify | 3252 | 0.14 | 160.120 | 163.520 | 157.920 | |
11293 | 2009.08.11 02:15 | close | 3252 | 0.14 | 159.704 | 163.520 | 157.920 | 5721.80 | 3584377.60 |
11294 | 2009.08.11 03:15 | sell | 3253 | 0.14 | 160.020 | 0.000 | 0.000 | |
11295 | 2009.08.11 03:15 | modify | 3253 | 0.14 | 160.020 | 162.120 | 159.720 | |
11296 | 2009.08.11 05:02 | t/p | 3253 | 0.14 | 159.720 | 162.120 | 159.720 | 4144.00 | 3588521.60 |
11297 | 2009.08.11 09:25 | sell | 3254 | 0.14 | 159.730 | 0.000 | 0.000 | |
11298 | 2009.08.11 09:25 | modify | 3254 | 0.14 | 159.730 | 163.130 | 157.530 | |
11299 | 2009.08.11 09:25 | sell | 3255 | 0.14 | 159.730 | 0.000 | 0.000 | |
11300 | 2009.08.11 09:25 | modify | 3255 | 0.14 | 159.730 | 161.830 | 159.430 | |
11301 | 2009.08.11 09:46 | t/p | 3255 | 0.14 | 159.430 | 161.830 | 159.430 | 4144.00 | 3592665.60 |
11302 | 2009.08.11 10:40 | close | 3254 | 0.14 | 159.284 | 163.130 | 157.530 | 6188.00 | 3598853.60 |
11303 | 2009.08.11 15:25 | sell | 3256 | 0.14 | 159.340 | 0.000 | 0.000 | |
11304 | 2009.08.11 15:25 | modify | 3256 | 0.14 | 159.340 | 161.740 | 157.940 | |
11305 | 2009.08.11 15:40 | modify | 3256 | 0.14 | 159.340 | 159.714 | 157.940 | |
11306 | 2009.08.11 15:50 | modify | 3256 | 0.14 | 159.340 | 159.654 | 157.940 | |
11307 | 2009.08.11 16:00 | close | 3256 | 0.14 | 158.974 | 159.654 | 157.940 | 5068.00 | 3603921.60 |
11308 | 2009.08.12 01:25 | sell | 3257 | 0.14 | 158.280 | 0.000 | 0.000 | |
11309 | 2009.08.12 01:25 | modify | 3257 | 0.14 | 158.280 | 160.380 | 157.980 | |
11310 | 2009.08.12 01:45 | sell | 3258 | 0.14 | 158.350 | 0.000 | 0.000 | |
11311 | 2009.08.12 01:45 | modify | 3258 | 0.14 | 158.350 | 162.150 | 157.450 | |
11312 | 2009.08.12 01:45 | sell | 3259 | 0.14 | 158.350 | 0.000 | 0.000 | |
11313 | 2009.08.12 01:45 | modify | 3259 | 0.14 | 158.350 | 160.450 | 158.050 | |
11314 | 2009.08.12 02:25 | sell | 3260 | 0.14 | 158.360 | 0.000 | 0.000 | |
11315 | 2009.08.12 02:25 | modify | 3260 | 0.14 | 158.360 | 160.460 | 158.060 | |
11316 | 2009.08.12 04:15 | close | 3258 | 0.14 | 158.104 | 162.150 | 157.450 | 3388.00 | 3607309.60 |
11317 | 2009.08.12 04:15 | close | 3260 | 0.14 | 158.104 | 160.460 | 158.060 | 3528.00 | 3610837.60 |
11318 | 2009.08.12 04:15 | close | 3259 | 0.14 | 158.104 | 160.450 | 158.050 | 3388.00 | 3614225.60 |
11319 | 2009.08.12 04:15 | t/p | 3257 | 0.14 | 157.980 | 160.380 | 157.980 | 4144.00 | 3618369.60 |
11320 | 2009.08.12 11:35 | sell | 3261 | 0.14 | 156.950 | 0.000 | 0.000 | |
11321 | 2009.08.12 11:35 | modify | 3261 | 0.14 | 156.950 | 159.350 | 155.550 | |
11322 | 2009.08.12 12:25 | sell | 3262 | 0.14 | 157.570 | 0.000 | 0.000 | |
11323 | 2009.08.12 12:25 | modify | 3262 | 0.14 | 157.570 | 160.970 | 155.370 | |
11324 | 2009.08.12 12:35 | close | 3262 | 0.14 | 156.964 | 160.970 | 155.370 | 8428.00 | 3626797.60 |
11325 | 2009.08.12 17:49 | s/l | 3261 | 0.14 | 159.350 | 159.350 | 155.550 | -33656.00 | 3593141.60 |
11326 | 2009.08.12 21:35 | buy | 3263 | 0.14 | 158.324 | 0.000 | 0.000 | |
11327 | 2009.08.12 21:35 | modify | 3263 | 0.14 | 158.324 | 155.924 | 159.724 | |
11328 | 2009.08.12 21:55 | close | 3263 | 0.14 | 158.710 | 155.924 | 159.724 | 5348.00 | 3598489.60 |
11329 | 2009.08.13 03:25 | buy | 3264 | 0.14 | 158.354 | 0.000 | 0.000 | |
11330 | 2009.08.13 03:25 | modify | 3264 | 0.14 | 158.354 | 154.954 | 160.554 | |
11331 | 2009.08.13 08:10 | close | 3264 | 0.14 | 158.590 | 154.954 | 160.554 | 3248.00 | 3601737.60 |
11332 | 2009.08.13 15:35 | buy | 3265 | 0.14 | 159.024 | 0.000 | 0.000 | |
11333 | 2009.08.13 15:35 | modify | 3265 | 0.14 | 159.024 | 155.624 | 161.224 | |
11334 | 2009.08.13 17:45 | close | 3265 | 0.14 | 158.880 | 155.624 | 161.224 | -2072.00 | 3599665.60 |
11335 | 2009.08.13 22:45 | sell | 3266 | 0.14 | 158.000 | 0.000 | 0.000 | |
11336 | 2009.08.13 22:45 | modify | 3266 | 0.14 | 158.000 | 161.800 | 157.100 | |
11337 | 2009.08.14 01:15 | close | 3266 | 0.14 | 157.954 | 161.800 | 157.100 | 541.80 | 3600207.40 |
11338 | 2009.08.14 03:25 | sell | 3267 | 0.14 | 158.210 | 0.000 | 0.000 | |
11339 | 2009.08.14 03:25 | modify | 3267 | 0.14 | 158.210 | 160.310 | 157.910 | |
11340 | 2009.08.14 04:38 | t/p | 3267 | 0.14 | 157.910 | 160.310 | 157.910 | 4144.00 | 3604351.40 |
11341 | 2009.08.14 19:20 | sell | 3268 | 0.14 | 156.590 | 0.000 | 0.000 | |
11342 | 2009.08.14 19:20 | modify | 3268 | 0.14 | 156.590 | 158.990 | 155.190 | |
11343 | 2009.08.14 19:25 | modify | 3268 | 0.14 | 156.590 | 156.974 | 155.190 | |
11344 | 2009.08.14 19:35 | close | 3268 | 0.14 | 156.324 | 156.974 | 155.190 | 3668.00 | 3608019.40 |
11345 | 2009.08.14 19:50 | sell | 3269 | 0.14 | 156.710 | 0.000 | 0.000 | |
11346 | 2009.08.14 19:50 | modify | 3269 | 0.14 | 156.710 | 159.110 | 155.310 | |
11347 | 2009.08.14 20:10 | modify | 3269 | 0.14 | 156.710 | 157.054 | 155.310 | |
11348 | 2009.08.14 20:30 | close | 3269 | 0.14 | 156.434 | 157.054 | 155.310 | 3808.00 | 3611827.40 |
11349 | 2009.08.14 22:05 | sell | 3270 | 0.14 | 156.580 | 0.000 | 0.000 | |
11350 | 2009.08.14 22:05 | modify | 3270 | 0.14 | 156.580 | 158.680 | 156.280 | |
11351 | 2009.08.14 22:40 | sell | 3271 | 0.14 | 156.750 | 0.000 | 0.000 | |
11352 | 2009.08.14 22:40 | modify | 3271 | 0.14 | 156.750 | 160.150 | 154.550 | |
11353 | 2009.08.17 00:00 | t/p | 3270 | 0.14 | 156.280 | 158.680 | 156.280 | 4005.40 | 3615832.80 |
11354 | 2009.08.17 00:05 | close | 3271 | 0.14 | 156.284 | 160.150 | 154.550 | 6329.40 | 3622162.20 |
11355 | 2009.08.17 15:35 | sell | 3272 | 0.14 | 154.470 | 0.000 | 0.000 | |
11356 | 2009.08.17 15:35 | modify | 3272 | 0.14 | 154.470 | 156.870 | 153.070 | |
11357 | 2009.08.17 16:00 | modify | 3272 | 0.14 | 154.470 | 154.834 | 153.070 | |
11358 | 2009.08.17 16:10 | modify | 3272 | 0.14 | 154.470 | 154.824 | 153.070 | |
11359 | 2009.08.17 16:30 | close | 3272 | 0.14 | 154.184 | 154.824 | 153.070 | 3948.00 | 3626110.20 |
11360 | 2009.08.17 21:30 | sell | 3273 | 0.14 | 154.340 | 0.000 | 0.000 | |
11361 | 2009.08.17 21:30 | modify | 3273 | 0.14 | 154.340 | 156.440 | 154.040 | |
11362 | 2009.08.17 21:50 | close | 3273 | 0.14 | 154.134 | 156.440 | 154.040 | 2828.00 | 3628938.20 |
11363 | 2009.08.18 03:00 | sell | 3274 | 0.14 | 154.460 | 0.000 | 0.000 | |
11364 | 2009.08.18 03:00 | modify | 3274 | 0.14 | 154.460 | 158.260 | 153.560 | |
11365 | 2009.08.18 15:35 | close | 3274 | 0.14 | 155.764 | 158.260 | 153.560 | -18312.00 | 3610626.20 |
11366 | 2009.08.19 03:45 | buy | 3275 | 0.14 | 156.874 | 0.000 | 0.000 | |
11367 | 2009.08.19 03:45 | modify | 3275 | 0.14 | 156.874 | 154.474 | 158.274 | |
11368 | 2009.08.19 07:25 | close | 3275 | 0.14 | 156.680 | 154.474 | 158.274 | -2772.00 | 3607854.20 |
11369 | 2009.08.19 14:15 | sell | 3276 | 0.14 | 154.770 | 0.000 | 0.000 | |
11370 | 2009.08.19 14:15 | modify | 3276 | 0.14 | 154.770 | 156.870 | 154.470 | |
11371 | 2009.08.19 14:59 | t/p | 3276 | 0.14 | 154.470 | 156.870 | 154.470 | 4144.00 | 3611998.20 |
11372 | 2009.08.19 17:05 | sell | 3277 | 0.14 | 154.930 | 0.000 | 0.000 | |
11373 | 2009.08.19 17:05 | modify | 3277 | 0.14 | 154.930 | 158.330 | 152.730 | |
11374 | 2009.08.19 17:20 | close | 3277 | 0.14 | 154.474 | 158.330 | 152.730 | 6328.00 | 3618326.20 |
11375 | 2009.08.19 17:45 | sell | 3278 | 0.14 | 155.140 | 0.000 | 0.000 | |
11376 | 2009.08.19 17:45 | modify | 3278 | 0.14 | 155.140 | 158.540 | 152.940 | |
11377 | 2009.08.19 18:00 | close | 3278 | 0.14 | 154.624 | 158.540 | 152.940 | 7168.00 | 3625494.20 |
11378 | 2009.08.20 00:25 | sell | 3279 | 0.14 | 155.540 | 0.000 | 0.000 | |
11379 | 2009.08.20 00:25 | modify | 3279 | 0.14 | 155.540 | 159.340 | 154.640 | |
11380 | 2009.08.20 04:05 | buy | 3280 | 0.14 | 155.414 | 0.000 | 0.000 | |
11381 | 2009.08.20 04:05 | modify | 3280 | 0.14 | 155.414 | 153.014 | 156.814 | |
11382 | 2009.08.20 04:10 | close | 3279 | 0.14 | 155.384 | 159.340 | 154.640 | 2128.00 | 3627622.20 |
11383 | 2009.08.20 04:30 | modify | 3280 | 0.14 | 155.414 | 155.100 | 156.814 | |
11384 | 2009.08.20 04:35 | close | 3280 | 0.14 | 155.660 | 155.100 | 156.814 | 3388.00 | 3631010.20 |
11385 | 2009.08.20 10:45 | buy | 3281 | 0.14 | 155.874 | 0.000 | 0.000 | |
11386 | 2009.08.20 10:45 | modify | 3281 | 0.14 | 155.874 | 153.474 | 157.274 | |
11387 | 2009.08.20 10:55 | close | 3281 | 0.14 | 156.080 | 153.474 | 157.274 | 2828.00 | 3633838.20 |
11388 | 2009.08.21 09:55 | sell | 3282 | 0.14 | 154.470 | 0.000 | 0.000 | |
11389 | 2009.08.21 09:55 | modify | 3282 | 0.14 | 154.470 | 156.870 | 153.070 | |
11390 | 2009.08.21 10:00 | sell | 3283 | 0.14 | 154.760 | 0.000 | 0.000 | |
11391 | 2009.08.21 10:00 | modify | 3283 | 0.14 | 154.760 | 158.160 | 152.560 | |
11392 | 2009.08.21 11:20 | close | 3283 | 0.14 | 154.334 | 158.160 | 152.560 | 5908.00 | 3639746.20 |
11393 | 2009.08.21 11:20 | modify | 3282 | 0.14 | 154.470 | 154.834 | 153.070 | |
11394 | 2009.08.21 11:30 | modify | 3282 | 0.14 | 154.470 | 154.794 | 153.070 | |
11395 | 2009.08.21 12:07 | s/l | 3282 | 0.14 | 154.794 | 154.794 | 153.070 | -4592.00 | 3635154.20 |
11396 | 2009.08.21 15:15 | buy | 3284 | 0.14 | 154.974 | 0.000 | 0.000 | |
11397 | 2009.08.21 15:15 | modify | 3284 | 0.14 | 154.974 | 152.574 | 156.374 | |
11398 | 2009.08.21 15:25 | modify | 3284 | 0.14 | 154.974 | 154.600 | 156.374 | |
11399 | 2009.08.21 15:30 | modify | 3284 | 0.14 | 154.974 | 154.620 | 156.374 | |
11400 | 2009.08.21 15:40 | close | 3284 | 0.14 | 155.200 | 154.620 | 156.374 | 3108.00 | 3638262.20 |
11401 | 2009.08.21 20:55 | buy | 3285 | 0.14 | 155.564 | 0.000 | 0.000 | |
11402 | 2009.08.21 20:55 | modify | 3285 | 0.14 | 155.564 | 153.164 | 156.964 | |
11403 | 2009.08.23 23:50 | close | 3285 | 0.14 | 155.710 | 153.164 | 156.964 | 1929.20 | 3640191.40 |
11404 | 2009.08.24 09:10 | buy | 3286 | 0.14 | 156.144 | 0.000 | 0.000 | |
11405 | 2009.08.24 09:10 | modify | 3286 | 0.14 | 156.144 | 152.744 | 158.344 | |
11406 | 2009.08.24 11:15 | close | 3286 | 0.14 | 156.560 | 152.744 | 158.344 | 5768.00 | 3645959.40 |
11407 | 2009.08.25 07:25 | sell | 3287 | 0.14 | 154.500 | 0.000 | 0.000 | |
11408 | 2009.08.25 07:25 | modify | 3287 | 0.14 | 154.500 | 156.900 | 153.100 | |
11409 | 2009.08.25 07:25 | sell | 3288 | 0.14 | 154.500 | 0.000 | 0.000 | |
11410 | 2009.08.25 07:25 | modify | 3288 | 0.14 | 154.500 | 156.600 | 154.200 | |
11411 | 2009.08.25 07:50 | modify | 3287 | 0.14 | 154.500 | 154.894 | 153.100 | |
11412 | 2009.08.25 08:05 | modify | 3287 | 0.14 | 154.500 | 154.884 | 153.100 | |
11413 | 2009.08.25 08:07 | t/p | 3288 | 0.14 | 154.200 | 156.600 | 154.200 | 4144.00 | 3650103.40 |
11414 | 2009.08.25 08:10 | close | 3287 | 0.14 | 154.254 | 154.884 | 153.100 | 3388.00 | 3653491.40 |
11415 | 2009.08.25 11:00 | sell | 3289 | 0.14 | 154.250 | 0.000 | 0.000 | |
11416 | 2009.08.25 11:00 | modify | 3289 | 0.14 | 154.250 | 158.050 | 153.350 | |
11417 | 2009.08.25 13:25 | close | 3289 | 0.14 | 154.114 | 158.050 | 153.350 | 1848.00 | 3655339.40 |
11418 | 2009.08.25 17:20 | buy | 3290 | 0.14 | 154.484 | 0.000 | 0.000 | |
11419 | 2009.08.25 17:20 | modify | 3290 | 0.14 | 154.484 | 152.084 | 155.884 | |
11420 | 2009.08.25 17:30 | buy | 3291 | 0.14 | 154.384 | 0.000 | 0.000 | |
11421 | 2009.08.25 17:30 | modify | 3291 | 0.14 | 154.384 | 151.984 | 155.784 | |
11422 | 2009.08.25 17:40 | modify | 3291 | 0.14 | 154.384 | 154.040 | 155.784 | |
11423 | 2009.08.25 17:45 | close | 3291 | 0.14 | 154.610 | 154.040 | 155.784 | 3108.00 | 3658447.40 |
11424 | 2009.08.25 17:45 | modify | 3290 | 0.14 | 154.484 | 154.110 | 155.884 | |
11425 | 2009.08.25 18:05 | modify | 3290 | 0.14 | 154.484 | 154.120 | 155.884 | |
11426 | 2009.08.25 18:32 | s/l | 3290 | 0.14 | 154.120 | 154.120 | 155.884 | -5152.00 | 3653295.40 |
11427 | 2009.08.26 08:35 | sell | 3292 | 0.14 | 153.950 | 0.000 | 0.000 | |
11428 | 2009.08.26 08:35 | modify | 3292 | 0.14 | 153.950 | 156.050 | 153.650 | |
11429 | 2009.08.26 09:35 | close | 3292 | 0.14 | 153.734 | 156.050 | 153.650 | 2968.00 | 3656263.40 |
11430 | 2009.08.26 17:15 | sell | 3293 | 0.14 | 153.140 | 0.000 | 0.000 | |
11431 | 2009.08.26 17:15 | modify | 3293 | 0.14 | 153.140 | 155.240 | 152.840 | |
11432 | 2009.08.26 17:28 | t/p | 3293 | 0.14 | 152.840 | 155.240 | 152.840 | 4144.00 | 3660407.40 |
11433 | 2009.08.27 15:40 | sell | 3294 | 0.14 | 151.940 | 0.000 | 0.000 | |
11434 | 2009.08.27 15:40 | modify | 3294 | 0.14 | 151.940 | 154.040 | 151.640 | |
11435 | 2009.08.27 16:37 | t/p | 3294 | 0.14 | 151.640 | 154.040 | 151.640 | 4144.00 | 3664551.40 |
11436 | 2009.08.28 04:55 | buy | 3295 | 0.14 | 152.484 | 0.000 | 0.000 | |
11437 | 2009.08.28 04:55 | modify | 3295 | 0.14 | 152.484 | 150.084 | 153.884 | |
11438 | 2009.08.28 05:05 | buy | 3296 | 0.14 | 152.424 | 0.000 | 0.000 | |
11439 | 2009.08.28 05:05 | modify | 3296 | 0.14 | 152.424 | 150.024 | 153.824 | |
11440 | 2009.08.28 05:50 | modify | 3296 | 0.14 | 152.424 | 152.060 | 153.824 | |
11441 | 2009.08.28 08:50 | close | 3296 | 0.14 | 152.650 | 152.060 | 153.824 | 3108.00 | 3667659.40 |
11442 | 2009.08.28 08:50 | close | 3295 | 0.14 | 152.650 | 150.084 | 153.884 | 2268.00 | 3669927.40 |
11443 | 2009.08.28 16:50 | buy | 3297 | 0.14 | 152.924 | 0.000 | 0.000 | |
11444 | 2009.08.28 16:50 | modify | 3297 | 0.14 | 152.924 | 149.524 | 155.124 | |
11445 | 2009.08.28 18:50 | sell | 3298 | 0.14 | 152.770 | 0.000 | 0.000 | |
11446 | 2009.08.28 18:50 | modify | 3298 | 0.14 | 152.770 | 155.170 | 151.370 | |
11447 | 2009.08.28 19:20 | modify | 3298 | 0.14 | 152.770 | 153.084 | 151.370 | |
11448 | 2009.08.28 19:55 | close | 3298 | 0.14 | 152.514 | 153.084 | 151.370 | 3528.00 | 3673455.40 |
11449 | 2009.08.31 01:05 | close | 3297 | 0.14 | 152.090 | 149.524 | 155.124 | -11820.20 | 3661635.20 |
11450 | 2009.08.31 07:45 | sell | 3299 | 0.14 | 150.640 | 0.000 | 0.000 | |
11451 | 2009.08.31 07:45 | modify | 3299 | 0.14 | 150.640 | 153.040 | 149.240 | |
11452 | 2009.08.31 08:05 | sell | 3300 | 0.14 | 150.680 | 0.000 | 0.000 | |
11453 | 2009.08.31 08:05 | modify | 3300 | 0.14 | 150.680 | 153.080 | 149.280 | |
11454 | 2009.08.31 08:10 | modify | 3300 | 0.14 | 150.680 | 151.064 | 149.280 | |
11455 | 2009.08.31 08:20 | close | 3300 | 0.14 | 150.464 | 151.064 | 149.280 | 2968.00 | 3664603.20 |
11456 | 2009.08.31 08:20 | modify | 3299 | 0.14 | 150.640 | 150.964 | 149.240 | |
11457 | 2009.08.31 09:10 | close | 3299 | 0.14 | 150.364 | 150.964 | 149.240 | 3808.00 | 3668411.20 |
11458 | 2009.08.31 11:40 | sell | 3301 | 0.14 | 150.580 | 0.000 | 0.000 | |
11459 | 2009.08.31 11:40 | modify | 3301 | 0.14 | 150.580 | 152.680 | 150.280 | |
11460 | 2009.08.31 11:45 | sell | 3302 | 0.14 | 150.670 | 0.000 | 0.000 | |
11461 | 2009.08.31 11:45 | modify | 3302 | 0.14 | 150.670 | 154.070 | 148.470 | |
11462 | 2009.08.31 14:25 | sell | 3303 | 0.14 | 151.030 | 0.000 | 0.000 | |
11463 | 2009.08.31 14:25 | modify | 3303 | 0.14 | 151.030 | 153.130 | 150.730 | |
11464 | 2009.08.31 16:41 | t/p | 3303 | 0.14 | 150.730 | 153.130 | 150.730 | 4144.00 | 3672555.20 |
11465 | 2009.08.31 18:00 | sell | 3304 | 0.14 | 151.170 | 0.000 | 0.000 | |
11466 | 2009.08.31 18:00 | modify | 3304 | 0.14 | 151.170 | 154.970 | 150.270 | |
11467 | 2009.08.31 19:00 | sell | 3305 | 0.14 | 151.390 | 0.000 | 0.000 | |
11468 | 2009.08.31 19:00 | modify | 3305 | 0.14 | 151.390 | 153.490 | 151.090 | |
11469 | 2009.08.31 20:00 | close | 3305 | 0.14 | 151.134 | 153.490 | 151.090 | 3528.00 | 3676083.20 |
11470 | 2009.08.31 22:00 | close | 3302 | 0.14 | 151.194 | 154.070 | 148.470 | -7392.00 | 3668691.20 |
11471 | 2009.08.31 22:00 | close | 3301 | 0.14 | 151.194 | 152.680 | 150.280 | -8652.00 | 3660039.20 |
11472 | 2009.09.01 00:45 | buy | 3306 | 0.14 | 151.334 | 0.000 | 0.000 | |
11473 | 2009.09.01 00:45 | modify | 3306 | 0.14 | 151.334 | 148.934 | 152.734 | |
11474 | 2009.09.01 01:25 | close | 3304 | 0.14 | 151.214 | 154.970 | 150.270 | -718.20 | 3659321.00 |
11475 | 2009.09.01 02:10 | modify | 3306 | 0.14 | 151.334 | 151.000 | 152.734 | |
11476 | 2009.09.01 02:15 | modify | 3306 | 0.14 | 151.334 | 151.030 | 152.734 | |
11477 | 2009.09.01 04:35 | close | 3306 | 0.14 | 151.620 | 151.030 | 152.734 | 3948.00 | 3663269.00 |
11478 | 2009.09.01 11:30 | buy | 3307 | 0.14 | 151.624 | 0.000 | 0.000 | |
11479 | 2009.09.01 11:30 | modify | 3307 | 0.14 | 151.624 | 148.224 | 153.824 | |
11480 | 2009.09.01 16:50 | close | 3307 | 0.14 | 151.310 | 148.224 | 153.824 | -4452.00 | 3658817.00 |
11481 | 2009.09.02 04:35 | sell | 3308 | 0.14 | 149.870 | 0.000 | 0.000 | |
11482 | 2009.09.02 04:35 | modify | 3308 | 0.14 | 149.870 | 152.270 | 148.470 | |
11483 | 2009.09.02 04:35 | sell | 3309 | 0.14 | 149.870 | 0.000 | 0.000 | |
11484 | 2009.09.02 04:35 | modify | 3309 | 0.14 | 149.870 | 151.970 | 149.570 | |
11485 | 2009.09.02 04:50 | sell | 3310 | 0.14 | 150.070 | 0.000 | 0.000 | |
11486 | 2009.09.02 04:50 | modify | 3310 | 0.14 | 150.070 | 153.470 | 147.870 | |
11487 | 2009.09.02 07:30 | sell | 3311 | 0.14 | 150.210 | 0.000 | 0.000 | |
11488 | 2009.09.02 07:30 | modify | 3311 | 0.14 | 150.210 | 152.310 | 149.910 | |
11489 | 2009.09.02 08:15 | close | 3311 | 0.14 | 150.004 | 152.310 | 149.910 | 2828.00 | 3661645.00 |
11490 | 2009.09.02 09:15 | sell | 3312 | 0.14 | 150.330 | 0.000 | 0.000 | |
11491 | 2009.09.02 09:15 | modify | 3312 | 0.14 | 150.330 | 154.130 | 149.430 | |
11492 | 2009.09.02 09:15 | sell | 3313 | 0.14 | 150.330 | 0.000 | 0.000 | |
11493 | 2009.09.02 09:15 | modify | 3313 | 0.14 | 150.330 | 152.430 | 150.030 | |
11494 | 2009.09.02 10:08 | t/p | 3313 | 0.14 | 150.030 | 152.430 | 150.030 | 4144.00 | 3665789.00 |
11495 | 2009.09.02 10:10 | close | 3312 | 0.14 | 149.984 | 154.130 | 149.430 | 4788.00 | 3670577.00 |
11496 | 2009.09.02 10:25 | close | 3308 | 0.14 | 149.794 | 152.270 | 148.470 | 1008.00 | 3671585.00 |
11497 | 2009.09.02 10:44 | t/p | 3309 | 0.14 | 149.570 | 151.970 | 149.570 | 4144.00 | 3675729.00 |
11498 | 2009.09.02 10:45 | close | 3310 | 0.14 | 149.584 | 153.470 | 147.870 | 6748.00 | 3682477.00 |
11499 | 2009.09.02 14:55 | buy | 3314 | 0.14 | 149.984 | 0.000 | 0.000 | |
11500 | 2009.09.02 14:55 | modify | 3314 | 0.14 | 149.984 | 147.584 | 151.384 | |
11501 | 2009.09.02 15:05 | close | 3314 | 0.14 | 150.210 | 147.584 | 151.384 | 3108.00 | 3685585.00 |
11502 | 2009.09.03 15:35 | buy | 3315 | 0.14 | 151.164 | 0.000 | 0.000 | |
11503 | 2009.09.03 15:35 | modify | 3315 | 0.14 | 151.164 | 148.764 | 152.564 | |
11504 | 2009.09.03 16:00 | modify | 3315 | 0.14 | 151.164 | 150.770 | 152.564 | |
11505 | 2009.09.03 16:05 | modify | 3315 | 0.14 | 151.164 | 150.800 | 152.564 | |
11506 | 2009.09.03 16:25 | close | 3315 | 0.14 | 151.390 | 150.800 | 152.564 | 3108.00 | 3688693.00 |
11507 | 2009.09.04 15:30 | buy | 3316 | 0.14 | 151.504 | 0.000 | 0.000 | |
11508 | 2009.09.04 15:30 | modify | 3316 | 0.14 | 151.504 | 148.104 | 153.704 | |
11509 | 2009.09.04 15:30 | buy | 3317 | 0.14 | 151.504 | 0.000 | 0.000 | |
11510 | 2009.09.04 15:30 | modify | 3317 | 0.14 | 151.504 | 149.104 | 152.904 | |
11511 | 2009.09.04 15:30 | buy | 3318 | 0.14 | 151.504 | 0.000 | 0.000 | |
11512 | 2009.09.04 15:30 | modify | 3318 | 0.14 | 151.504 | 149.404 | 151.804 | |
11513 | 2009.09.04 15:34 | t/p | 3318 | 0.14 | 151.804 | 149.404 | 151.804 | 4144.00 | 3692837.00 |
11514 | 2009.09.04 15:35 | close | 3316 | 0.14 | 152.280 | 148.104 | 153.704 | 10808.00 | 3703645.00 |
11515 | 2009.09.04 15:35 | close | 3317 | 0.14 | 152.280 | 149.104 | 152.904 | 10808.00 | 3714453.00 |
11516 | 2009.09.07 04:10 | buy | 3319 | 0.14 | 152.454 | 0.000 | 0.000 | |
11517 | 2009.09.07 04:10 | modify | 3319 | 0.14 | 152.454 | 149.054 | 154.654 | |
11518 | 2009.09.07 04:10 | buy | 3320 | 0.14 | 152.454 | 0.000 | 0.000 | |
11519 | 2009.09.07 04:10 | modify | 3320 | 0.14 | 152.454 | 150.054 | 153.854 | |
11520 | 2009.09.07 04:40 | close | 3320 | 0.14 | 152.660 | 150.054 | 153.854 | 2828.00 | 3717281.00 |
11521 | 2009.09.07 04:50 | close | 3319 | 0.14 | 152.780 | 149.054 | 154.654 | 4508.00 | 3721789.00 |
11522 | 2009.09.08 08:35 | sell | 3321 | 0.14 | 151.870 | 0.000 | 0.000 | |
11523 | 2009.09.08 08:35 | modify | 3321 | 0.14 | 151.870 | 155.270 | 149.670 | |
11524 | 2009.09.08 09:20 | close | 3321 | 0.14 | 151.504 | 155.270 | 149.670 | 5068.00 | 3726857.00 |
11525 | 2009.09.08 18:35 | buy | 3322 | 0.14 | 152.324 | 0.000 | 0.000 | |
11526 | 2009.09.08 18:35 | modify | 3322 | 0.14 | 152.324 | 150.224 | 152.624 | |
11527 | 2009.09.09 02:05 | close | 3322 | 0.14 | 152.400 | 150.224 | 152.624 | 978.60 | 3727835.60 |
11528 | 2009.09.09 15:00 | buy | 3323 | 0.14 | 152.424 | 0.000 | 0.000 | |
11529 | 2009.09.09 15:00 | modify | 3323 | 0.14 | 152.424 | 148.624 | 153.324 | |
11530 | 2009.09.09 15:00 | buy | 3324 | 0.14 | 152.424 | 0.000 | 0.000 | |
11531 | 2009.09.09 15:00 | modify | 3324 | 0.14 | 152.424 | 150.324 | 152.724 | |
11532 | 2009.09.09 15:30 | t/p | 3324 | 0.14 | 152.724 | 150.324 | 152.724 | 4144.00 | 3731979.60 |
11533 | 2009.09.09 15:35 | close | 3323 | 0.14 | 152.690 | 148.624 | 153.324 | 3668.00 | 3735647.60 |
11534 | 2009.09.11 22:25 | sell | 3325 | 0.14 | 151.210 | 0.000 | 0.000 | |
11535 | 2009.09.11 22:25 | modify | 3325 | 0.14 | 151.210 | 154.610 | 149.010 | |
11536 | 2009.09.14 00:00 | close | 3325 | 0.14 | 150.594 | 154.610 | 149.010 | 8429.40 | 3744077.00 |
11537 | 2009.09.15 15:35 | sell | 3326 | 0.14 | 150.460 | 0.000 | 0.000 | |
11538 | 2009.09.15 15:35 | modify | 3326 | 0.14 | 150.460 | 152.860 | 149.060 | |
11539 | 2009.09.15 15:40 | modify | 3326 | 0.14 | 150.460 | 150.844 | 149.060 | |
11540 | 2009.09.15 15:55 | sell | 3327 | 0.14 | 150.500 | 0.000 | 0.000 | |
11541 | 2009.09.15 15:55 | modify | 3327 | 0.14 | 150.500 | 152.900 | 149.100 | |
11542 | 2009.09.15 16:15 | modify | 3327 | 0.14 | 150.500 | 150.894 | 149.100 | |
11543 | 2009.09.15 16:35 | modify | 3327 | 0.14 | 150.500 | 150.854 | 149.100 | |
11544 | 2009.09.15 17:00 | close | 3327 | 0.14 | 150.234 | 150.854 | 149.100 | 3668.00 | 3747745.00 |
11545 | 2009.09.15 17:00 | close | 3326 | 0.14 | 150.234 | 150.844 | 149.060 | 3108.00 | 3750853.00 |
11546 | 2009.09.15 23:30 | sell | 3328 | 0.14 | 150.260 | 0.000 | 0.000 | |
11547 | 2009.09.15 23:30 | modify | 3328 | 0.14 | 150.260 | 153.660 | 148.060 | |
11548 | 2009.09.16 00:00 | close | 3328 | 0.14 | 150.104 | 153.660 | 148.060 | 2081.80 | 3752934.80 |
11549 | 2009.09.16 14:00 | sell | 3329 | 0.14 | 149.250 | 0.000 | 0.000 | |
11550 | 2009.09.16 14:00 | modify | 3329 | 0.14 | 149.250 | 152.650 | 147.050 | |
11551 | 2009.09.16 15:15 | close | 3329 | 0.14 | 149.004 | 152.650 | 147.050 | 3388.00 | 3756322.80 |
11552 | 2009.09.17 17:20 | buy | 3330 | 0.14 | 150.404 | 0.000 | 0.000 | |
11553 | 2009.09.17 17:20 | modify | 3330 | 0.14 | 150.404 | 148.004 | 151.804 | |
11554 | 2009.09.17 17:35 | modify | 3330 | 0.14 | 150.404 | 150.020 | 151.804 | |
11555 | 2009.09.17 17:40 | modify | 3330 | 0.14 | 150.404 | 150.050 | 151.804 | |
11556 | 2009.09.17 17:50 | close | 3330 | 0.14 | 150.660 | 150.050 | 151.804 | 3528.00 | 3759850.80 |
11557 | 2009.09.18 12:30 | sell | 3331 | 0.14 | 149.280 | 0.000 | 0.000 | |
11558 | 2009.09.18 12:30 | modify | 3331 | 0.14 | 149.280 | 151.680 | 147.880 | |
11559 | 2009.09.18 12:30 | sell | 3332 | 0.14 | 149.280 | 0.000 | 0.000 | |
11560 | 2009.09.18 12:30 | modify | 3332 | 0.14 | 149.280 | 151.380 | 148.980 | |
11561 | 2009.09.18 13:20 | modify | 3331 | 0.14 | 149.280 | 149.664 | 147.880 | |
11562 | 2009.09.18 15:05 | modify | 3331 | 0.14 | 149.280 | 149.594 | 147.880 | |
11563 | 2009.09.18 15:05 | close | 3332 | 0.14 | 149.094 | 151.380 | 148.980 | 2548.00 | 3762398.80 |
11564 | 2009.09.18 15:15 | close | 3331 | 0.14 | 148.994 | 149.594 | 147.880 | 3948.00 | 3766346.80 |
11565 | 2009.09.18 20:40 | sell | 3333 | 0.14 | 148.620 | 0.000 | 0.000 | |
11566 | 2009.09.18 20:40 | modify | 3333 | 0.14 | 148.620 | 150.720 | 148.320 | |
11567 | 2009.09.18 22:50 | close | 3333 | 0.14 | 148.434 | 150.720 | 148.320 | 2548.00 | 3768894.80 |
11568 | 2009.09.21 03:05 | sell | 3334 | 0.14 | 148.540 | 0.000 | 0.000 | |
11569 | 2009.09.21 03:05 | modify | 3334 | 0.14 | 148.540 | 150.640 | 148.240 | |
11570 | 2009.09.21 03:10 | sell | 3335 | 0.14 | 148.600 | 0.000 | 0.000 | |
11571 | 2009.09.21 03:10 | modify | 3335 | 0.14 | 148.600 | 152.000 | 146.400 | |
11572 | 2009.09.21 04:55 | close | 3335 | 0.14 | 148.454 | 152.000 | 146.400 | 1988.00 | 3770882.80 |
11573 | 2009.09.21 04:55 | close | 3334 | 0.14 | 148.454 | 150.640 | 148.240 | 1148.00 | 3772030.80 |
11574 | 2009.09.23 21:25 | buy | 3336 | 0.14 | 149.564 | 0.000 | 0.000 | |
11575 | 2009.09.23 21:25 | modify | 3336 | 0.14 | 149.564 | 146.164 | 151.764 | |
11576 | 2009.09.24 01:10 | close | 3336 | 0.14 | 149.460 | 146.164 | 151.764 | -1541.40 | 3770489.40 |
11577 | 2009.09.24 20:50 | sell | 3337 | 0.14 | 146.790 | 0.000 | 0.000 | |
11578 | 2009.09.24 20:50 | modify | 3337 | 0.14 | 146.790 | 149.190 | 145.390 | |
11579 | 2009.09.24 21:25 | modify | 3337 | 0.14 | 146.790 | 147.104 | 145.390 | |
11580 | 2009.09.24 21:35 | close | 3337 | 0.14 | 146.564 | 147.104 | 145.390 | 3108.00 | 3773597.40 |
11581 | 2009.09.25 07:20 | sell | 3338 | 0.14 | 144.930 | 0.000 | 0.000 | |
11582 | 2009.09.25 07:20 | modify | 3338 | 0.14 | 144.930 | 148.330 | 142.730 | |
11583 | 2009.09.25 09:10 | close | 3338 | 0.14 | 144.824 | 148.330 | 142.730 | 1428.00 | 3775025.40 |
11584 | 2009.09.25 10:30 | sell | 3339 | 0.14 | 145.260 | 0.000 | 0.000 | |
11585 | 2009.09.25 10:30 | modify | 3339 | 0.14 | 145.260 | 149.060 | 144.360 | |
11586 | 2009.09.25 10:30 | sell | 3340 | 0.14 | 145.260 | 0.000 | 0.000 | |
11587 | 2009.09.25 10:30 | modify | 3340 | 0.14 | 145.260 | 147.360 | 144.960 | |
11588 | 2009.09.25 10:59 | t/p | 3340 | 0.14 | 144.960 | 147.360 | 144.960 | 4144.00 | 3779169.40 |
11589 | 2009.09.25 11:00 | close | 3339 | 0.14 | 144.934 | 149.060 | 144.360 | 4508.00 | 3783677.40 |
11590 | 2009.09.25 17:10 | sell | 3341 | 0.14 | 144.510 | 0.000 | 0.000 | |
11591 | 2009.09.25 17:10 | modify | 3341 | 0.14 | 144.510 | 146.910 | 143.110 | |
11592 | 2009.09.25 17:15 | modify | 3341 | 0.14 | 144.510 | 144.854 | 143.110 | |
11593 | 2009.09.25 17:20 | modify | 3341 | 0.14 | 144.510 | 144.844 | 143.110 | |
11594 | 2009.09.25 17:25 | close | 3341 | 0.14 | 144.164 | 144.844 | 143.110 | 4788.00 | 3788465.40 |
11595 | 2009.09.28 02:05 | buy | 3342 | 0.14 | 140.604 | 0.000 | 0.000 | |
11596 | 2009.09.28 02:05 | modify | 3342 | 0.14 | 140.604 | 140.404 | 143.604 | |
11597 | 2009.09.28 02:05 | s/l | 3342 | 0.14 | 140.404 | 140.404 | 143.604 | -2856.00 | 3785609.40 |
11598 | 2009.09.28 02:10 | buy | 3343 | 0.14 | 140.414 | 0.000 | 0.000 | |
11599 | 2009.09.28 02:10 | modify | 3343 | 0.14 | 140.414 | 140.214 | 143.414 | |
11600 | 2009.09.28 02:10 | s/l | 3343 | 0.14 | 140.214 | 140.214 | 143.414 | -2856.00 | 3782753.40 |
11601 | 2009.09.28 02:15 | buy | 3344 | 0.14 | 140.504 | 0.000 | 0.000 | |
11602 | 2009.09.28 02:15 | modify | 3344 | 0.14 | 140.504 | 140.304 | 143.504 | |
11603 | 2009.09.28 02:19 | s/l | 3344 | 0.14 | 140.304 | 140.304 | 143.504 | -2856.00 | 3779897.40 |
11604 | 2009.09.28 02:20 | buy | 3345 | 0.14 | 140.264 | 0.000 | 0.000 | |
11605 | 2009.09.28 02:20 | modify | 3345 | 0.14 | 140.264 | 140.064 | 143.264 | |
11606 | 2009.09.28 02:20 | s/l | 3345 | 0.14 | 140.064 | 140.064 | 143.264 | -2856.00 | 3777041.40 |
11607 | 2009.09.28 02:25 | buy | 3346 | 0.14 | 140.314 | 0.000 | 0.000 | |
11608 | 2009.09.28 02:25 | modify | 3346 | 0.14 | 140.314 | 140.114 | 143.314 | |
11609 | 2009.09.28 02:26 | s/l | 3346 | 0.14 | 140.114 | 140.114 | 143.314 | -2856.00 | 3774185.40 |
11610 | 2009.09.28 02:30 | buy | 3347 | 0.14 | 140.274 | 0.000 | 0.000 | |
11611 | 2009.09.28 02:30 | modify | 3347 | 0.14 | 140.274 | 140.074 | 143.274 | |
11612 | 2009.09.28 02:30 | s/l | 3347 | 0.14 | 140.074 | 140.074 | 143.274 | -2856.00 | 3771329.40 |
11613 | 2009.09.28 02:35 | buy | 3348 | 0.14 | 140.264 | 0.000 | 0.000 | |
11614 | 2009.09.28 02:35 | modify | 3348 | 0.14 | 140.264 | 140.064 | 143.264 | |
11615 | 2009.09.28 02:45 | modify | 3348 | 0.14 | 140.264 | 140.280 | 143.264 | |
11616 | 2009.09.28 02:55 | modify | 3348 | 0.14 | 140.264 | 140.380 | 143.264 | |
11617 | 2009.09.28 03:05 | modify | 3348 | 0.14 | 140.264 | 140.670 | 143.264 | |
11618 | 2009.09.28 03:10 | modify | 3348 | 0.14 | 140.264 | 140.880 | 143.264 | |
11619 | 2009.09.28 03:27 | s/l | 3348 | 0.14 | 140.880 | 140.880 | 143.264 | 8568.00 | 3779897.40 |
11620 | 2009.09.28 03:40 | buy | 3349 | 0.14 | 140.494 | 0.000 | 0.000 | |
11621 | 2009.09.28 03:40 | modify | 3349 | 0.14 | 140.494 | 140.294 | 143.494 | |
11622 | 2009.09.28 03:40 | s/l | 3349 | 0.14 | 140.294 | 140.294 | 143.494 | -2856.00 | 3777041.40 |
11623 | 2009.09.28 03:45 | buy | 3350 | 0.14 | 140.344 | 0.000 | 0.000 | |
11624 | 2009.09.28 03:45 | modify | 3350 | 0.14 | 140.344 | 140.144 | 143.344 | |
11625 | 2009.09.28 03:50 | modify | 3350 | 0.14 | 140.344 | 140.310 | 143.344 | |
11626 | 2009.09.28 03:59 | s/l | 3350 | 0.14 | 140.310 | 140.310 | 143.344 | -532.00 | 3776509.40 |
11627 | 2009.09.28 04:00 | buy | 3351 | 0.14 | 140.354 | 0.000 | 0.000 | |
11628 | 2009.09.28 04:00 | modify | 3351 | 0.14 | 140.354 | 140.154 | 143.354 | |
11629 | 2009.09.28 04:10 | modify | 3351 | 0.14 | 140.354 | 140.260 | 143.354 | |
11630 | 2009.09.28 04:15 | modify | 3351 | 0.14 | 140.354 | 140.480 | 143.354 | |
11631 | 2009.09.28 04:29 | s/l | 3351 | 0.14 | 140.480 | 140.480 | 143.354 | 1708.00 | 3778217.40 |
11632 | 2009.09.28 06:10 | sell | 3352 | 0.14 | 141.030 | 0.000 | 0.000 | |
11633 | 2009.09.28 06:10 | modify | 3352 | 0.14 | 141.030 | 143.430 | 139.630 | |
11634 | 2009.09.28 07:20 | sell | 3353 | 0.14 | 141.340 | 0.000 | 0.000 | |
11635 | 2009.09.28 07:20 | modify | 3353 | 0.14 | 141.340 | 143.740 | 139.940 | |
11636 | 2009.09.28 07:30 | modify | 3353 | 0.14 | 141.340 | 141.724 | 139.940 | |
11637 | 2009.09.28 07:40 | modify | 3353 | 0.14 | 141.340 | 141.704 | 139.940 | |
11638 | 2009.09.28 08:05 | sell | 3354 | 0.14 | 141.560 | 0.000 | 0.000 | |
11639 | 2009.09.28 08:05 | modify | 3354 | 0.14 | 141.560 | 144.960 | 139.360 | |
11640 | 2009.09.28 08:14 | s/l | 3353 | 0.14 | 141.704 | 141.704 | 139.940 | -5152.00 | 3773065.40 |
11641 | 2009.09.28 08:50 | close | 3354 | 0.14 | 141.024 | 144.960 | 139.360 | 7448.00 | 3780513.40 |
11642 | 2009.09.28 10:10 | sell | 3355 | 0.14 | 141.990 | 0.000 | 0.000 | |
11643 | 2009.09.28 10:10 | modify | 3355 | 0.14 | 141.990 | 145.390 | 139.790 | |
11644 | 2009.09.28 13:10 | close | 3355 | 0.14 | 141.674 | 145.390 | 139.790 | 4368.00 | 3784881.40 |
11645 | 2009.09.28 13:10 | close | 3352 | 0.14 | 141.674 | 143.430 | 139.630 | -9072.00 | 3775809.40 |
11646 | 2009.09.28 15:05 | sell | 3356 | 0.14 | 142.100 | 0.000 | 0.000 | |
11647 | 2009.09.28 15:05 | modify | 3356 | 0.14 | 142.100 | 144.200 | 141.800 | |
11648 | 2009.09.28 15:59 | t/p | 3356 | 0.14 | 141.800 | 144.200 | 141.800 | 4144.00 | 3779953.40 |
11649 | 2009.09.28 16:00 | buy | 3357 | 0.14 | 141.704 | 0.000 | 0.000 | |
11650 | 2009.09.28 16:00 | modify | 3357 | 0.14 | 141.704 | 139.304 | 143.104 | |
11651 | 2009.09.28 16:05 | modify | 3357 | 0.14 | 141.704 | 141.360 | 143.104 | |
11652 | 2009.09.28 16:22 | s/l | 3357 | 0.14 | 141.360 | 141.360 | 143.104 | -4872.00 | 3775081.40 |
11653 | 2009.09.28 17:45 | sell | 3358 | 0.14 | 142.070 | 0.000 | 0.000 | |
11654 | 2009.09.28 17:45 | modify | 3358 | 0.14 | 142.070 | 144.170 | 141.770 | |
11655 | 2009.09.28 17:53 | t/p | 3358 | 0.14 | 141.770 | 144.170 | 141.770 | 4144.00 | 3779225.40 |
11656 | 2009.09.28 18:00 | sell | 3359 | 0.14 | 142.070 | 0.000 | 0.000 | |
11657 | 2009.09.28 18:00 | modify | 3359 | 0.14 | 142.070 | 145.870 | 141.170 | |
11658 | 2009.09.28 19:55 | close | 3359 | 0.14 | 141.824 | 145.870 | 141.170 | 3388.00 | 3782613.40 |
11659 | 2009.09.28 21:20 | sell | 3360 | 0.14 | 142.230 | 0.000 | 0.000 | |
11660 | 2009.09.28 21:20 | modify | 3360 | 0.14 | 142.230 | 144.330 | 141.930 | |
11661 | 2009.09.28 21:40 | close | 3360 | 0.14 | 142.024 | 144.330 | 141.930 | 2828.00 | 3785441.40 |
11662 | 2009.09.29 09:55 | buy | 3361 | 0.14 | 143.114 | 0.000 | 0.000 | |
11663 | 2009.09.29 09:55 | modify | 3361 | 0.14 | 143.114 | 140.714 | 144.514 | |
11664 | 2009.09.29 10:05 | buy | 3362 | 0.14 | 142.774 | 0.000 | 0.000 | |
11665 | 2009.09.29 10:05 | modify | 3362 | 0.14 | 142.774 | 139.374 | 144.974 | |
11666 | 2009.09.29 12:55 | sell | 3363 | 0.14 | 142.590 | 0.000 | 0.000 | |
11667 | 2009.09.29 12:55 | modify | 3363 | 0.14 | 142.590 | 144.990 | 141.190 | |
11668 | 2009.09.29 13:05 | close | 3362 | 0.14 | 143.220 | 139.374 | 144.974 | 6188.00 | 3791629.40 |
11669 | 2009.09.29 13:05 | close | 3361 | 0.14 | 143.220 | 140.714 | 144.514 | 1428.00 | 3793057.40 |
11670 | 2009.09.30 04:10 | close | 3363 | 0.14 | 143.604 | 144.990 | 141.190 | -14298.20 | 3778759.20 |
11671 | 2009.09.30 11:30 | buy | 3364 | 0.14 | 143.994 | 0.000 | 0.000 | |
11672 | 2009.09.30 11:30 | modify | 3364 | 0.14 | 143.994 | 141.594 | 145.394 | |
11673 | 2009.09.30 13:05 | modify | 3364 | 0.14 | 143.994 | 143.690 | 145.394 | |
11674 | 2009.09.30 13:10 | close | 3364 | 0.14 | 144.270 | 143.690 | 145.394 | 3808.00 | 3782567.20 |
11675 | 2009.09.30 20:00 | sell | 3365 | 0.14 | 143.600 | 0.000 | 0.000 | |
11676 | 2009.09.30 20:00 | modify | 3365 | 0.14 | 143.600 | 146.000 | 142.200 | |
11677 | 2009.09.30 20:45 | modify | 3365 | 0.14 | 143.600 | 143.944 | 142.200 | |
11678 | 2009.09.30 21:00 | close | 3365 | 0.14 | 143.394 | 143.944 | 142.200 | 2828.00 | 3785395.20 |
11679 | 2009.10.02 17:25 | sell | 3366 | 0.14 | 141.540 | 0.000 | 0.000 | |
11680 | 2009.10.02 17:25 | modify | 3366 | 0.14 | 141.540 | 143.940 | 140.140 | |
11681 | 2009.10.05 00:05 | buy | 3367 | 0.14 | 142.474 | 0.000 | 0.000 | |
11682 | 2009.10.05 00:05 | modify | 3367 | 0.14 | 142.474 | 140.074 | 143.874 | |
11683 | 2009.10.05 00:25 | close | 3366 | 0.14 | 142.384 | 143.940 | 140.140 | -12010.60 | 3773384.60 |
11684 | 2009.10.05 01:10 | modify | 3367 | 0.14 | 142.474 | 142.100 | 143.874 | |
11685 | 2009.10.05 01:15 | close | 3367 | 0.14 | 142.710 | 142.100 | 143.874 | 3248.00 | 3776632.60 |
11686 | 2009.10.05 10:55 | buy | 3368 | 0.14 | 143.124 | 0.000 | 0.000 | |
11687 | 2009.10.05 10:55 | modify | 3368 | 0.14 | 143.124 | 139.724 | 145.324 | |
11688 | 2009.10.05 12:00 | close | 3368 | 0.14 | 143.560 | 139.724 | 145.324 | 6048.00 | 3782680.60 |
11689 | 2009.10.06 18:10 | sell | 3369 | 0.14 | 141.520 | 0.000 | 0.000 | |
11690 | 2009.10.06 18:10 | modify | 3369 | 0.14 | 141.520 | 143.920 | 140.120 | |
11691 | 2009.10.06 18:30 | close | 3369 | 0.14 | 141.314 | 143.920 | 140.120 | 2828.00 | 3785508.60 |
11692 | 2009.10.07 03:00 | sell | 3370 | 0.14 | 141.410 | 0.000 | 0.000 | |
11693 | 2009.10.07 03:00 | modify | 3370 | 0.14 | 141.410 | 145.210 | 140.510 | |
11694 | 2009.10.07 06:00 | close | 3370 | 0.14 | 141.214 | 145.210 | 140.510 | 2688.00 | 3788196.60 |
11695 | 2009.10.08 21:40 | buy | 3371 | 0.14 | 142.074 | 0.000 | 0.000 | |
11696 | 2009.10.08 21:40 | modify | 3371 | 0.14 | 142.074 | 138.674 | 144.274 | |
11697 | 2009.10.09 02:25 | close | 3371 | 0.14 | 142.370 | 138.674 | 144.274 | 4058.60 | 3792255.20 |
11698 | 2009.10.09 11:45 | buy | 3372 | 0.14 | 142.474 | 0.000 | 0.000 | |
11699 | 2009.10.09 11:45 | modify | 3372 | 0.14 | 142.474 | 139.074 | 144.674 | |
11700 | 2009.10.09 16:00 | close | 3372 | 0.14 | 142.290 | 139.074 | 144.674 | -2632.00 | 3789623.20 |
11701 | 2009.10.12 09:30 | buy | 3373 | 0.14 | 142.664 | 0.000 | 0.000 | |
11702 | 2009.10.12 09:30 | modify | 3373 | 0.14 | 142.664 | 138.864 | 143.564 | |
11703 | 2009.10.12 09:30 | buy | 3374 | 0.14 | 142.664 | 0.000 | 0.000 | |
11704 | 2009.10.12 09:30 | modify | 3374 | 0.14 | 142.664 | 140.564 | 142.964 | |
11705 | 2009.10.12 20:50 | close | 3374 | 0.14 | 142.060 | 140.564 | 142.964 | -8512.00 | 3781111.20 |
11706 | 2009.10.12 23:00 | close | 3373 | 0.14 | 142.030 | 138.864 | 143.564 | -8932.00 | 3772179.20 |
11707 | 2009.10.13 13:50 | sell | 3375 | 0.14 | 141.690 | 0.000 | 0.000 | |
11708 | 2009.10.13 13:50 | modify | 3375 | 0.14 | 141.690 | 144.090 | 140.290 | |
11709 | 2009.10.13 14:05 | modify | 3375 | 0.14 | 141.690 | 142.084 | 140.290 | |
11710 | 2009.10.13 14:10 | close | 3375 | 0.14 | 141.474 | 142.084 | 140.290 | 2968.00 | 3775147.20 |
11711 | 2009.10.13 23:25 | buy | 3376 | 0.14 | 142.554 | 0.000 | 0.000 | |
11712 | 2009.10.13 23:25 | modify | 3376 | 0.14 | 142.554 | 140.454 | 142.854 | |
11713 | 2009.10.14 00:00 | close | 3376 | 0.14 | 142.800 | 140.454 | 142.854 | 3358.60 | 3778505.80 |
11714 | 2009.10.14 03:35 | buy | 3377 | 0.14 | 142.844 | 0.000 | 0.000 | |
11715 | 2009.10.14 03:35 | modify | 3377 | 0.14 | 142.844 | 140.744 | 143.144 | |
11716 | 2009.10.14 04:05 | buy | 3378 | 0.14 | 142.674 | 0.000 | 0.000 | |
11717 | 2009.10.14 04:05 | modify | 3378 | 0.14 | 142.674 | 139.274 | 144.874 | |
11718 | 2009.10.14 14:00 | close | 3378 | 0.14 | 142.770 | 139.274 | 144.874 | 1288.00 | 3779793.80 |
11719 | 2009.10.14 14:00 | close | 3377 | 0.14 | 142.770 | 140.744 | 143.144 | -1092.00 | 3778701.80 |
11720 | 2009.10.14 16:05 | buy | 3379 | 0.14 | 143.104 | 0.000 | 0.000 | |
11721 | 2009.10.14 16:05 | modify | 3379 | 0.14 | 143.104 | 140.704 | 144.504 | |
11722 | 2009.10.14 16:35 | buy | 3380 | 0.14 | 142.704 | 0.000 | 0.000 | |
11723 | 2009.10.14 16:35 | modify | 3380 | 0.14 | 142.704 | 139.304 | 144.904 | |
11724 | 2009.10.14 18:50 | close | 3380 | 0.14 | 142.760 | 139.304 | 144.904 | 728.00 | 3779429.80 |
11725 | 2009.10.14 19:05 | close | 3379 | 0.14 | 142.850 | 140.704 | 144.504 | -3612.00 | 3775817.80 |
11726 | 2009.10.15 13:00 | sell | 3381 | 0.14 | 146.290 | 0.000 | 0.000 | |
11727 | 2009.10.15 13:00 | modify | 3381 | 0.14 | 146.290 | 146.490 | 143.290 | |
11728 | 2009.10.15 13:40 | close | 3381 | 0.14 | 146.444 | 146.490 | 143.290 | -2212.00 | 3773605.80 |
11729 | 2009.10.15 13:40 | sell | 3382 | 0.14 | 146.430 | 0.000 | 0.000 | |
11730 | 2009.10.15 13:40 | modify | 3382 | 0.14 | 146.430 | 146.630 | 143.430 | |
11731 | 2009.10.15 14:05 | s/l | 3382 | 0.14 | 146.630 | 146.630 | 143.430 | -2856.00 | 3770749.80 |
11732 | 2009.10.15 14:10 | sell | 3383 | 0.14 | 146.840 | 0.000 | 0.000 | |
11733 | 2009.10.15 14:10 | modify | 3383 | 0.14 | 146.840 | 147.040 | 143.840 | |
11734 | 2009.10.15 14:35 | modify | 3383 | 0.14 | 146.840 | 146.914 | 143.840 | |
11735 | 2009.10.15 14:50 | modify | 3383 | 0.14 | 146.840 | 146.874 | 143.840 | |
11736 | 2009.10.15 14:55 | modify | 3383 | 0.14 | 146.840 | 146.854 | 143.840 | |
11737 | 2009.10.15 15:00 | modify | 3383 | 0.14 | 146.840 | 146.714 | 143.840 | |
11738 | 2009.10.15 15:30 | s/l | 3383 | 0.14 | 146.714 | 146.714 | 143.840 | 1708.00 | 3772457.80 |
11739 | 2009.10.15 15:50 | sell | 3384 | 0.14 | 147.070 | 0.000 | 0.000 | |
11740 | 2009.10.15 15:50 | modify | 3384 | 0.14 | 147.070 | 147.270 | 144.070 | |
11741 | 2009.10.15 15:51 | s/l | 3384 | 0.14 | 147.270 | 147.270 | 144.070 | -2856.00 | 3769601.80 |
11742 | 2009.10.15 15:55 | sell | 3385 | 0.14 | 147.260 | 0.000 | 0.000 | |
11743 | 2009.10.15 15:55 | modify | 3385 | 0.14 | 147.260 | 147.460 | 144.260 | |
11744 | 2009.10.15 16:03 | s/l | 3385 | 0.14 | 147.460 | 147.460 | 144.260 | -2856.00 | 3766745.80 |
11745 | 2009.10.15 16:05 | sell | 3386 | 0.14 | 147.420 | 0.000 | 0.000 | |
11746 | 2009.10.15 16:05 | modify | 3386 | 0.14 | 147.420 | 147.620 | 144.420 | |
11747 | 2009.10.15 16:50 | modify | 3386 | 0.14 | 147.420 | 147.454 | 144.420 | |
11748 | 2009.10.15 16:55 | modify | 3386 | 0.14 | 147.420 | 147.414 | 144.420 | |
11749 | 2009.10.15 17:10 | modify | 3386 | 0.14 | 147.420 | 147.394 | 144.420 | |
11750 | 2009.10.15 17:15 | buy | 3387 | 0.14 | 146.744 | 0.000 | 0.000 | |
11751 | 2009.10.15 17:15 | modify | 3387 | 0.14 | 146.744 | 144.344 | 148.144 | |
11752 | 2009.10.15 17:15 | modify | 3386 | 0.14 | 147.420 | 147.144 | 144.420 | |
11753 | 2009.10.15 17:40 | modify | 3386 | 0.14 | 147.420 | 147.134 | 144.420 | |
11754 | 2009.10.15 18:00 | close | 3387 | 0.14 | 146.950 | 144.344 | 148.144 | 2828.00 | 3769573.80 |
11755 | 2009.10.15 18:55 | modify | 3386 | 0.14 | 147.420 | 147.124 | 144.420 | |
11756 | 2009.10.15 19:14 | s/l | 3386 | 0.14 | 147.124 | 147.124 | 144.420 | 4088.00 | 3773661.80 |
11757 | 2009.10.16 01:05 | buy | 3388 | 0.14 | 147.194 | 0.000 | 0.000 | |
11758 | 2009.10.16 01:05 | modify | 3388 | 0.14 | 147.194 | 143.794 | 149.394 | |
11759 | 2009.10.16 01:55 | close | 3388 | 0.14 | 147.530 | 143.794 | 149.394 | 4648.00 | 3778309.80 |
11760 | 2009.10.16 09:25 | buy | 3389 | 0.14 | 148.234 | 0.000 | 0.000 | |
11761 | 2009.10.16 09:25 | modify | 3389 | 0.14 | 148.234 | 145.834 | 149.634 | |
11762 | 2009.10.16 09:40 | buy | 3390 | 0.14 | 148.124 | 0.000 | 0.000 | |
11763 | 2009.10.16 09:40 | modify | 3390 | 0.14 | 148.124 | 145.724 | 149.524 | |
11764 | 2009.10.16 09:50 | buy | 3391 | 0.14 | 147.814 | 0.000 | 0.000 | |
11765 | 2009.10.16 09:50 | modify | 3391 | 0.14 | 147.814 | 144.414 | 150.014 | |
11766 | 2009.10.16 10:35 | close | 3391 | 0.14 | 148.320 | 144.414 | 150.014 | 7028.00 | 3785337.80 |
11767 | 2009.10.16 10:35 | modify | 3390 | 0.14 | 148.124 | 147.820 | 149.524 | |
11768 | 2009.10.16 10:50 | close | 3390 | 0.14 | 148.450 | 147.820 | 149.524 | 4508.00 | 3789845.80 |
11769 | 2009.10.16 10:50 | close | 3389 | 0.14 | 148.450 | 145.834 | 149.634 | 2968.00 | 3792813.80 |
11770 | 2009.10.16 14:00 | buy | 3392 | 0.14 | 148.154 | 0.000 | 0.000 | |
11771 | 2009.10.16 14:00 | modify | 3392 | 0.14 | 148.154 | 144.754 | 150.354 | |
11772 | 2009.10.16 14:10 | close | 3392 | 0.14 | 148.560 | 144.754 | 150.354 | 5628.00 | 3798441.80 |
11773 | 2009.10.19 12:50 | sell | 3393 | 0.14 | 147.810 | 0.000 | 0.000 | |
11774 | 2009.10.19 12:50 | modify | 3393 | 0.14 | 147.810 | 150.210 | 146.410 | |
11775 | 2009.10.19 12:55 | modify | 3393 | 0.14 | 147.810 | 148.174 | 146.410 | |
11776 | 2009.10.19 14:20 | sell | 3394 | 0.14 | 148.070 | 0.000 | 0.000 | |
11777 | 2009.10.19 14:20 | modify | 3394 | 0.14 | 148.070 | 151.470 | 145.870 | |
11778 | 2009.10.19 14:21 | s/l | 3393 | 0.14 | 148.174 | 148.174 | 146.410 | -5152.00 | 3793289.80 |
11779 | 2009.10.19 17:20 | close | 3394 | 0.14 | 147.914 | 151.470 | 145.870 | 2128.00 | 3795417.80 |
11780 | 2009.10.20 19:40 | buy | 3395 | 0.14 | 148.444 | 0.000 | 0.000 | |
11781 | 2009.10.20 19:40 | modify | 3395 | 0.14 | 148.444 | 145.044 | 150.644 | |
11782 | 2009.10.20 23:55 | close | 3395 | 0.14 | 148.630 | 145.044 | 150.644 | 2548.00 | 3797965.80 |
11783 | 2009.10.21 19:10 | buy | 3396 | 0.14 | 151.084 | 0.000 | 0.000 | |
11784 | 2009.10.21 19:10 | modify | 3396 | 0.14 | 151.084 | 148.984 | 151.384 | |
11785 | 2009.10.21 21:05 | close | 3396 | 0.14 | 151.210 | 148.984 | 151.384 | 1708.00 | 3799673.80 |
11786 | 2009.10.21 22:35 | buy | 3397 | 0.14 | 150.944 | 0.000 | 0.000 | |
11787 | 2009.10.21 22:35 | modify | 3397 | 0.14 | 150.944 | 147.544 | 153.144 | |
11788 | 2009.10.22 02:20 | close | 3397 | 0.14 | 151.120 | 147.544 | 153.144 | 2378.60 | 3802052.40 |
11789 | 2009.10.22 05:55 | buy | 3398 | 0.14 | 151.004 | 0.000 | 0.000 | |
11790 | 2009.10.22 05:55 | modify | 3398 | 0.14 | 151.004 | 148.904 | 151.304 | |
11791 | 2009.10.22 06:45 | close | 3398 | 0.14 | 151.230 | 148.904 | 151.304 | 3108.00 | 3805160.40 |
11792 | 2009.10.22 10:50 | buy | 3399 | 0.14 | 151.304 | 0.000 | 0.000 | |
11793 | 2009.10.22 10:50 | modify | 3399 | 0.14 | 151.304 | 147.904 | 153.504 | |
11794 | 2009.10.22 11:05 | buy | 3400 | 0.14 | 151.314 | 0.000 | 0.000 | |
11795 | 2009.10.22 11:05 | modify | 3400 | 0.14 | 151.314 | 148.914 | 152.714 | |
11796 | 2009.10.22 11:15 | modify | 3400 | 0.14 | 151.314 | 150.940 | 152.714 | |
11797 | 2009.10.22 11:25 | modify | 3400 | 0.14 | 151.314 | 151.000 | 152.714 | |
11798 | 2009.10.22 11:30 | s/l | 3400 | 0.14 | 151.000 | 151.000 | 152.714 | -4452.00 | 3800708.40 |
11799 | 2009.10.22 16:20 | close | 3399 | 0.14 | 151.440 | 147.904 | 153.504 | 1848.00 | 3802556.40 |
11800 | 2009.10.23 06:55 | buy | 3401 | 0.14 | 152.274 | 0.000 | 0.000 | |
11801 | 2009.10.23 06:55 | modify | 3401 | 0.14 | 152.274 | 150.174 | 152.574 | |
11802 | 2009.10.23 07:45 | close | 3401 | 0.14 | 152.490 | 150.174 | 152.574 | 2968.00 | 3805524.40 |
11803 | 2009.10.26 08:35 | sell | 3402 | 0.14 | 149.530 | 0.000 | 0.000 | |
11804 | 2009.10.26 08:35 | modify | 3402 | 0.14 | 149.530 | 152.930 | 147.330 | |
11805 | 2009.10.26 18:40 | close | 3402 | 0.14 | 150.714 | 152.930 | 147.330 | -16632.00 | 3788892.40 |
11806 | 2009.10.27 21:45 | sell | 3403 | 0.14 | 150.390 | 0.000 | 0.000 | |
11807 | 2009.10.27 21:45 | modify | 3403 | 0.14 | 150.390 | 152.790 | 148.990 | |
11808 | 2009.10.27 23:25 | modify | 3403 | 0.14 | 150.390 | 150.774 | 148.990 | |
11809 | 2009.10.28 00:00 | modify | 3403 | 0.14 | 150.390 | 150.724 | 148.990 | |
11810 | 2009.10.28 01:25 | modify | 3403 | 0.14 | 150.390 | 150.704 | 148.990 | |
11811 | 2009.10.28 02:40 | modify | 3403 | 0.14 | 150.390 | 150.694 | 148.990 | |
11812 | 2009.10.28 02:45 | close | 3403 | 0.14 | 150.184 | 150.694 | 148.990 | 2781.80 | 3791674.20 |
11813 | 2009.10.28 09:30 | sell | 3404 | 0.14 | 149.370 | 0.000 | 0.000 | |
11814 | 2009.10.28 09:30 | modify | 3404 | 0.14 | 149.370 | 151.770 | 147.970 | |
11815 | 2009.10.28 09:40 | modify | 3404 | 0.14 | 149.370 | 149.714 | 147.970 | |
11816 | 2009.10.28 09:55 | sell | 3405 | 0.14 | 149.530 | 0.000 | 0.000 | |
11817 | 2009.10.28 09:55 | modify | 3405 | 0.14 | 149.530 | 151.930 | 148.130 | |
11818 | 2009.10.28 10:10 | modify | 3405 | 0.14 | 149.530 | 149.914 | 148.130 | |
11819 | 2009.10.28 10:15 | close | 3405 | 0.14 | 149.254 | 149.914 | 148.130 | 3808.00 | 3795482.20 |
11820 | 2009.10.28 10:40 | close | 3404 | 0.14 | 149.134 | 149.714 | 147.970 | 3248.00 | 3798730.20 |
11821 | 2009.10.29 08:15 | sell | 3406 | 0.14 | 148.100 | 0.000 | 0.000 | |
11822 | 2009.10.29 08:15 | modify | 3406 | 0.14 | 148.100 | 151.900 | 147.200 | |
11823 | 2009.10.29 08:45 | close | 3406 | 0.14 | 148.114 | 151.900 | 147.200 | -252.00 | 3798478.20 |
11824 | 2009.10.29 10:05 | sell | 3407 | 0.14 | 148.220 | 0.000 | 0.000 | |
11825 | 2009.10.29 10:05 | modify | 3407 | 0.14 | 148.220 | 150.320 | 147.920 | |
11826 | 2009.10.29 15:32 | s/l | 3407 | 0.14 | 150.320 | 150.320 | 147.920 | -29456.00 | 3769022.20 |
11827 | 2009.10.29 17:05 | sell | 3408 | 0.14 | 151.320 | 0.000 | 0.000 | |
11828 | 2009.10.29 17:05 | modify | 3408 | 0.14 | 151.320 | 151.520 | 148.320 | |
11829 | 2009.10.29 17:07 | s/l | 3408 | 0.14 | 151.520 | 151.520 | 148.320 | -2856.00 | 3766166.20 |
11830 | 2009.10.29 17:10 | sell | 3409 | 0.14 | 151.420 | 0.000 | 0.000 | |
11831 | 2009.10.29 17:10 | modify | 3409 | 0.14 | 151.420 | 151.620 | 148.420 | |
11832 | 2009.10.29 21:45 | close | 3409 | 0.14 | 151.574 | 151.620 | 148.420 | -2212.00 | 3763954.20 |
11833 | 2009.10.30 03:20 | buy | 3410 | 0.14 | 151.204 | 0.000 | 0.000 | |
11834 | 2009.10.30 03:20 | modify | 3410 | 0.14 | 151.204 | 148.804 | 152.604 | |
11835 | 2009.10.30 03:35 | buy | 3411 | 0.14 | 151.054 | 0.000 | 0.000 | |
11836 | 2009.10.30 03:35 | modify | 3411 | 0.14 | 151.054 | 147.654 | 153.254 | |
11837 | 2009.10.30 04:35 | modify | 3410 | 0.14 | 151.204 | 150.830 | 152.604 | |
11838 | 2009.10.30 04:40 | modify | 3410 | 0.14 | 151.204 | 150.890 | 152.604 | |
11839 | 2009.10.30 04:45 | close | 3410 | 0.14 | 151.420 | 150.890 | 152.604 | 2968.00 | 3766922.20 |
11840 | 2009.10.30 05:00 | close | 3411 | 0.14 | 151.540 | 147.654 | 153.254 | 6748.00 | 3773670.20 |
11841 | 2009.10.30 07:30 | buy | 3412 | 0.14 | 151.044 | 0.000 | 0.000 | |
11842 | 2009.10.30 07:30 | modify | 3412 | 0.14 | 151.044 | 148.944 | 151.344 | |
11843 | 2009.10.30 10:30 | close | 3412 | 0.14 | 150.770 | 148.944 | 151.344 | -3892.00 | 3769778.20 |
11844 | 2009.11.02 00:15 | buy | 3413 | 0.14 | 146.574 | 0.000 | 0.000 | |
11845 | 2009.11.02 00:15 | modify | 3413 | 0.14 | 146.574 | 146.374 | 149.574 | |
11846 | 2009.11.02 00:15 | s/l | 3413 | 0.14 | 146.374 | 146.374 | 149.574 | -2856.00 | 3766922.20 |
11847 | 2009.11.02 00:20 | buy | 3414 | 0.14 | 146.404 | 0.000 | 0.000 | |
11848 | 2009.11.02 00:20 | modify | 3414 | 0.14 | 146.404 | 146.204 | 149.404 | |
11849 | 2009.11.02 00:21 | s/l | 3414 | 0.14 | 146.204 | 146.204 | 149.404 | -2856.00 | 3764066.20 |
11850 | 2009.11.02 00:25 | buy | 3415 | 0.14 | 146.244 | 0.000 | 0.000 | |
11851 | 2009.11.02 00:25 | modify | 3415 | 0.14 | 146.244 | 146.044 | 149.244 | |
11852 | 2009.11.02 00:27 | s/l | 3415 | 0.14 | 146.044 | 146.044 | 149.244 | -2856.00 | 3761210.20 |
11853 | 2009.11.02 00:30 | buy | 3416 | 0.14 | 146.064 | 0.000 | 0.000 | |
11854 | 2009.11.02 00:30 | modify | 3416 | 0.14 | 146.064 | 145.864 | 149.064 | |
11855 | 2009.11.02 00:30 | s/l | 3416 | 0.14 | 145.864 | 145.864 | 149.064 | -2856.00 | 3758354.20 |
11856 | 2009.11.02 00:35 | buy | 3417 | 0.14 | 145.964 | 0.000 | 0.000 | |
11857 | 2009.11.02 00:35 | modify | 3417 | 0.14 | 145.964 | 145.764 | 148.964 | |
11858 | 2009.11.02 00:45 | s/l | 3417 | 0.14 | 145.764 | 145.764 | 148.964 | -2856.00 | 3755498.20 |
11859 | 2009.11.02 00:50 | buy | 3418 | 0.14 | 145.814 | 0.000 | 0.000 | |
11860 | 2009.11.02 00:50 | modify | 3418 | 0.14 | 145.814 | 145.614 | 148.814 | |
11861 | 2009.11.02 00:55 | modify | 3418 | 0.14 | 145.814 | 146.360 | 148.814 | |
11862 | 2009.11.02 01:00 | modify | 3418 | 0.14 | 145.814 | 146.450 | 148.814 | |
11863 | 2009.11.02 01:05 | modify | 3418 | 0.14 | 145.814 | 146.780 | 148.814 | |
11864 | 2009.11.02 01:10 | modify | 3418 | 0.14 | 145.814 | 147.000 | 148.814 | |
11865 | 2009.11.02 01:17 | s/l | 3418 | 0.14 | 147.000 | 147.000 | 148.814 | 16548.00 | 3772046.20 |
11866 | 2009.11.02 02:45 | sell | 3419 | 0.14 | 148.060 | 0.000 | 0.000 | |
11867 | 2009.11.02 02:45 | modify | 3419 | 0.14 | 148.060 | 151.460 | 145.860 | |
11868 | 2009.11.02 04:00 | close | 3419 | 0.14 | 147.624 | 151.460 | 145.860 | 6048.00 | 3778094.20 |
11869 | 2009.11.02 05:30 | sell | 3420 | 0.14 | 148.110 | 0.000 | 0.000 | |
11870 | 2009.11.02 05:30 | modify | 3420 | 0.14 | 148.110 | 150.510 | 146.710 | |
11871 | 2009.11.02 05:30 | sell | 3421 | 0.14 | 148.110 | 0.000 | 0.000 | |
11872 | 2009.11.02 05:30 | modify | 3421 | 0.14 | 148.110 | 151.910 | 147.210 | |
11873 | 2009.11.02 05:30 | sell | 3422 | 0.14 | 148.110 | 0.000 | 0.000 | |
11874 | 2009.11.02 05:30 | modify | 3422 | 0.14 | 148.110 | 150.210 | 147.810 | |
11875 | 2009.11.02 05:45 | sell | 3423 | 0.14 | 148.460 | 0.000 | 0.000 | |
11876 | 2009.11.02 05:45 | modify | 3423 | 0.14 | 148.460 | 151.860 | 146.260 | |
11877 | 2009.11.02 07:10 | close | 3423 | 0.14 | 148.014 | 151.860 | 146.260 | 6188.00 | 3784282.20 |
11878 | 2009.11.02 07:10 | close | 3422 | 0.14 | 148.014 | 150.210 | 147.810 | 1288.00 | 3785570.20 |
11879 | 2009.11.02 09:05 | close | 3420 | 0.14 | 147.824 | 150.510 | 146.710 | 3948.00 | 3789518.20 |
11880 | 2009.11.02 09:05 | close | 3421 | 0.14 | 147.824 | 151.910 | 147.210 | 3948.00 | 3793466.20 |
11881 | 2009.11.02 19:35 | buy | 3424 | 0.14 | 148.154 | 0.000 | 0.000 | |
11882 | 2009.11.02 19:35 | modify | 3424 | 0.14 | 148.154 | 145.754 | 149.554 | |
11883 | 2009.11.03 00:55 | close | 3424 | 0.14 | 148.210 | 145.754 | 149.554 | 698.60 | 3794164.80 |
11884 | 2009.11.04 02:20 | buy | 3425 | 0.14 | 148.124 | 0.000 | 0.000 | |
11885 | 2009.11.04 02:20 | modify | 3425 | 0.14 | 148.124 | 145.724 | 149.524 | |
11886 | 2009.11.04 06:55 | close | 3425 | 0.14 | 148.180 | 145.724 | 149.524 | 728.00 | 3794892.80 |
11887 | 2009.11.04 13:15 | buy | 3426 | 0.14 | 149.984 | 0.000 | 0.000 | |
11888 | 2009.11.04 13:15 | modify | 3426 | 0.14 | 149.984 | 147.584 | 151.384 | |
11889 | 2009.11.04 13:20 | modify | 3426 | 0.14 | 149.984 | 149.630 | 151.384 | |
11890 | 2009.11.04 13:25 | modify | 3426 | 0.14 | 149.984 | 149.670 | 151.384 | |
11891 | 2009.11.04 14:40 | close | 3426 | 0.14 | 150.280 | 149.670 | 151.384 | 4088.00 | 3798980.80 |
11892 | 2009.11.04 23:00 | buy | 3427 | 0.14 | 150.024 | 0.000 | 0.000 | |
11893 | 2009.11.04 23:00 | modify | 3427 | 0.14 | 150.024 | 146.624 | 152.224 | |
11894 | 2009.11.05 01:00 | close | 3427 | 0.14 | 150.440 | 146.624 | 152.224 | 5738.60 | 3804719.40 |
11895 | 2009.11.05 16:40 | buy | 3428 | 0.14 | 149.734 | 0.000 | 0.000 | |
11896 | 2009.11.05 16:40 | modify | 3428 | 0.14 | 149.734 | 147.334 | 151.134 | |
11897 | 2009.11.05 16:50 | close | 3428 | 0.14 | 149.990 | 147.334 | 151.134 | 3528.00 | 3808247.40 |
11898 | 2009.11.06 08:15 | buy | 3429 | 0.14 | 150.354 | 0.000 | 0.000 | |
11899 | 2009.11.06 08:15 | modify | 3429 | 0.14 | 150.354 | 146.954 | 152.554 | |
11900 | 2009.11.06 13:20 | close | 3429 | 0.14 | 150.560 | 146.954 | 152.554 | 2828.00 | 3811075.40 |
11901 | 2009.11.06 14:30 | buy | 3430 | 0.14 | 150.184 | 0.000 | 0.000 | |
11902 | 2009.11.06 14:30 | modify | 3430 | 0.14 | 150.184 | 148.084 | 150.484 | |
11903 | 2009.11.06 21:40 | close | 3430 | 0.14 | 149.240 | 148.084 | 150.484 | -13272.00 | 3797803.40 |
11904 | 2009.11.09 08:45 | buy | 3431 | 0.14 | 150.324 | 0.000 | 0.000 | |
11905 | 2009.11.09 08:45 | modify | 3431 | 0.14 | 150.324 | 147.924 | 151.724 | |
11906 | 2009.11.09 08:45 | buy | 3432 | 0.14 | 150.324 | 0.000 | 0.000 | |
11907 | 2009.11.09 08:45 | modify | 3432 | 0.14 | 150.324 | 146.524 | 151.224 | |
11908 | 2009.11.09 08:45 | buy | 3433 | 0.14 | 150.324 | 0.000 | 0.000 | |
11909 | 2009.11.09 08:45 | modify | 3433 | 0.14 | 150.324 | 148.224 | 150.624 | |
11910 | 2009.11.09 08:55 | modify | 3431 | 0.14 | 150.324 | 149.950 | 151.724 | |
11911 | 2009.11.09 09:00 | modify | 3431 | 0.14 | 150.324 | 149.990 | 151.724 | |
11912 | 2009.11.09 09:05 | close | 3431 | 0.14 | 150.590 | 149.990 | 151.724 | 3668.00 | 3801471.40 |
11913 | 2009.11.09 09:05 | close | 3432 | 0.14 | 150.590 | 146.524 | 151.224 | 3668.00 | 3805139.40 |
11914 | 2009.11.09 09:05 | close | 3433 | 0.14 | 150.590 | 148.224 | 150.624 | 3668.00 | 3808807.40 |
11915 | 2009.11.09 15:15 | buy | 3434 | 0.14 | 150.834 | 0.000 | 0.000 | |
11916 | 2009.11.09 15:15 | modify | 3434 | 0.14 | 150.834 | 148.734 | 151.134 | |
11917 | 2009.11.09 15:35 | buy | 3435 | 0.14 | 150.614 | 0.000 | 0.000 | |
11918 | 2009.11.09 15:35 | modify | 3435 | 0.14 | 150.614 | 147.214 | 152.814 | |
11919 | 2009.11.09 21:10 | close | 3435 | 0.14 | 150.510 | 147.214 | 152.814 | -1512.00 | 3807295.40 |
11920 | 2009.11.09 21:10 | close | 3434 | 0.14 | 150.510 | 148.734 | 151.134 | -4592.00 | 3802703.40 |
11921 | 2009.11.10 04:40 | buy | 3436 | 0.14 | 150.624 | 0.000 | 0.000 | |
11922 | 2009.11.10 04:40 | modify | 3436 | 0.14 | 150.624 | 148.524 | 150.924 | |
11923 | 2009.11.10 11:35 | close | 3436 | 0.14 | 149.760 | 148.524 | 150.924 | -12152.00 | 3790551.40 |
11924 | 2009.11.10 11:45 | sell | 3437 | 0.14 | 149.920 | 0.000 | 0.000 | |
11925 | 2009.11.10 11:45 | modify | 3437 | 0.14 | 149.920 | 153.320 | 147.720 | |
11926 | 2009.11.10 14:55 | close | 3437 | 0.14 | 149.754 | 153.320 | 147.720 | 2268.00 | 3792819.40 |
11927 | 2009.11.10 21:00 | sell | 3438 | 0.14 | 150.150 | 0.000 | 0.000 | |
11928 | 2009.11.10 21:00 | modify | 3438 | 0.14 | 150.150 | 153.950 | 149.250 | |
11929 | 2009.11.11 02:05 | close | 3438 | 0.14 | 149.914 | 153.950 | 149.250 | 3201.80 | 3796021.20 |
11930 | 2009.11.11 08:00 | sell | 3439 | 0.14 | 149.870 | 0.000 | 0.000 | |
11931 | 2009.11.11 08:00 | modify | 3439 | 0.14 | 149.870 | 153.270 | 147.670 | |
11932 | 2009.11.11 12:40 | close | 3439 | 0.14 | 149.854 | 153.270 | 147.670 | 168.00 | 3796189.20 |
11933 | 2009.11.11 23:05 | sell | 3440 | 0.14 | 148.840 | 0.000 | 0.000 | |
11934 | 2009.11.11 23:05 | modify | 3440 | 0.14 | 148.840 | 152.640 | 147.940 | |
11935 | 2009.11.11 23:05 | sell | 3441 | 0.14 | 148.840 | 0.000 | 0.000 | |
11936 | 2009.11.11 23:05 | modify | 3441 | 0.14 | 148.840 | 150.940 | 148.540 | |
11937 | 2009.11.12 00:00 | sell | 3442 | 0.14 | 148.920 | 0.000 | 0.000 | |
11938 | 2009.11.12 00:00 | modify | 3442 | 0.14 | 148.920 | 152.320 | 146.720 | |
11939 | 2009.11.12 00:05 | close | 3440 | 0.14 | 148.884 | 152.640 | 147.940 | -718.20 | 3795471.00 |
11940 | 2009.11.12 02:25 | sell | 3443 | 0.14 | 149.150 | 0.000 | 0.000 | |
11941 | 2009.11.12 02:25 | modify | 3443 | 0.14 | 149.150 | 151.250 | 148.850 | |
11942 | 2009.11.12 03:39 | t/p | 3443 | 0.14 | 148.850 | 151.250 | 148.850 | 4144.00 | 3799615.00 |
11943 | 2009.11.12 03:40 | close | 3442 | 0.14 | 148.864 | 152.320 | 146.720 | 728.00 | 3800343.00 |
11944 | 2009.11.12 03:40 | close | 3441 | 0.14 | 148.864 | 150.940 | 148.540 | -438.20 | 3799904.80 |
11945 | 2009.11.12 12:05 | sell | 3444 | 0.14 | 148.700 | 0.000 | 0.000 | |
11946 | 2009.11.12 12:05 | modify | 3444 | 0.14 | 148.700 | 151.100 | 147.300 | |
11947 | 2009.11.12 12:40 | modify | 3444 | 0.14 | 148.700 | 149.064 | 147.300 | |
11948 | 2009.11.12 15:24 | s/l | 3444 | 0.14 | 149.064 | 149.064 | 147.300 | -5152.00 | 3794752.80 |
11949 | 2009.11.13 19:45 | sell | 3445 | 0.14 | 149.530 | 0.000 | 0.000 | |
11950 | 2009.11.13 19:45 | modify | 3445 | 0.14 | 149.530 | 151.630 | 149.230 | |
11951 | 2009.11.13 21:35 | close | 3445 | 0.14 | 149.314 | 151.630 | 149.230 | 2968.00 | 3797720.80 |
11952 | 2009.11.18 02:55 | buy | 3446 | 0.14 | 149.904 | 0.000 | 0.000 | |
11953 | 2009.11.18 02:55 | modify | 3446 | 0.14 | 149.904 | 147.804 | 150.204 | |
11954 | 2009.11.18 07:55 | close | 3446 | 0.14 | 149.950 | 147.804 | 150.204 | 588.00 | 3798308.80 |
11955 | 2009.11.19 18:45 | sell | 3447 | 0.14 | 148.100 | 0.000 | 0.000 | |
11956 | 2009.11.19 18:45 | modify | 3447 | 0.14 | 148.100 | 151.500 | 145.900 | |
11957 | 2009.11.19 20:15 | close | 3447 | 0.14 | 147.694 | 151.500 | 145.900 | 5628.00 | 3803936.80 |
11958 | 2009.11.20 06:00 | sell | 3448 | 0.14 | 148.010 | 0.000 | 0.000 | |
11959 | 2009.11.20 06:00 | modify | 3448 | 0.14 | 148.010 | 150.110 | 147.710 | |
11960 | 2009.11.20 08:20 | close | 3448 | 0.14 | 147.904 | 150.110 | 147.710 | 1428.00 | 3805364.80 |
11961 | 2009.11.20 16:40 | sell | 3449 | 0.14 | 146.950 | 0.000 | 0.000 | |
11962 | 2009.11.20 16:40 | modify | 3449 | 0.14 | 146.950 | 149.350 | 145.550 | |
11963 | 2009.11.20 17:10 | modify | 3449 | 0.14 | 146.950 | 147.324 | 145.550 | |
11964 | 2009.11.20 17:45 | close | 3449 | 0.14 | 146.744 | 147.324 | 145.550 | 2828.00 | 3808192.80 |
11965 | 2009.11.20 22:40 | sell | 3450 | 0.14 | 146.840 | 0.000 | 0.000 | |
11966 | 2009.11.20 22:40 | modify | 3450 | 0.14 | 146.840 | 150.640 | 145.940 | |
11967 | 2009.11.20 22:40 | sell | 3451 | 0.14 | 146.840 | 0.000 | 0.000 | |
11968 | 2009.11.20 22:40 | modify | 3451 | 0.14 | 146.840 | 148.940 | 146.540 | |
11969 | 2009.11.20 23:00 | sell | 3452 | 0.14 | 146.940 | 0.000 | 0.000 | |
11970 | 2009.11.20 23:00 | modify | 3452 | 0.14 | 146.940 | 150.340 | 144.740 | |
11971 | 2009.11.20 23:00 | sell | 3453 | 0.14 | 146.940 | 0.000 | 0.000 | |
11972 | 2009.11.20 23:00 | modify | 3453 | 0.14 | 146.940 | 150.740 | 146.040 | |
11973 | 2009.11.20 23:00 | sell | 3454 | 0.14 | 146.940 | 0.000 | 0.000 | |
11974 | 2009.11.20 23:00 | modify | 3454 | 0.14 | 146.940 | 149.040 | 146.640 | |
11975 | 2009.11.22 23:59 | t/p | 3454 | 0.14 | 146.640 | 149.040 | 146.640 | 4051.60 | 3812244.40 |
11976 | 2009.11.22 23:59 | close | 3453 | 0.14 | 146.564 | 150.740 | 146.040 | 5115.60 | 3817360.00 |
11977 | 2009.11.22 23:59 | close | 3450 | 0.14 | 146.564 | 150.640 | 145.940 | 3715.60 | 3821075.60 |
11978 | 2009.11.22 23:59 | close | 3451 | 0.14 | 146.564 | 148.940 | 146.540 | 3715.60 | 3824791.20 |
11979 | 2009.11.23 00:15 | close | 3452 | 0.14 | 146.534 | 150.340 | 144.740 | 5489.40 | 3830280.60 |
11980 | 2009.11.23 02:05 | sell | 3455 | 0.14 | 146.840 | 0.000 | 0.000 | |
11981 | 2009.11.23 02:05 | modify | 3455 | 0.14 | 146.840 | 148.940 | 146.540 | |
11982 | 2009.11.23 09:15 | close | 3455 | 0.14 | 146.674 | 148.940 | 146.540 | 2268.00 | 3832548.60 |
11983 | 2009.11.23 10:05 | sell | 3456 | 0.14 | 147.020 | 0.000 | 0.000 | |
11984 | 2009.11.23 10:05 | modify | 3456 | 0.14 | 147.020 | 149.120 | 146.720 | |
11985 | 2009.11.23 15:50 | close | 3456 | 0.14 | 147.504 | 149.120 | 146.720 | -6832.00 | 3825716.60 |
11986 | 2009.11.24 12:45 | sell | 3457 | 0.14 | 146.690 | 0.000 | 0.000 | |
11987 | 2009.11.24 12:45 | modify | 3457 | 0.14 | 146.690 | 149.090 | 145.290 | |
11988 | 2009.11.24 13:00 | modify | 3457 | 0.14 | 146.690 | 147.024 | 145.290 | |
11989 | 2009.11.24 13:05 | modify | 3457 | 0.14 | 146.690 | 147.014 | 145.290 | |
11990 | 2009.11.24 13:10 | close | 3457 | 0.14 | 146.444 | 147.014 | 145.290 | 3388.00 | 3829104.60 |
11991 | 2009.11.24 14:20 | sell | 3458 | 0.14 | 146.850 | 0.000 | 0.000 | |
11992 | 2009.11.24 14:20 | modify | 3458 | 0.14 | 146.850 | 150.250 | 144.650 | |
11993 | 2009.11.24 15:35 | close | 3458 | 0.14 | 146.464 | 150.250 | 144.650 | 5348.00 | 3834452.60 |
11994 | 2009.11.24 18:00 | sell | 3459 | 0.14 | 146.740 | 0.000 | 0.000 | |
11995 | 2009.11.24 18:00 | modify | 3459 | 0.14 | 146.740 | 148.840 | 146.440 | |
11996 | 2009.11.25 03:45 | close | 3459 | 0.14 | 146.574 | 148.840 | 146.440 | 2221.80 | 3836674.40 |
11997 | 2009.11.25 08:30 | sell | 3460 | 0.14 | 146.860 | 0.000 | 0.000 | |
11998 | 2009.11.25 08:30 | modify | 3460 | 0.14 | 146.860 | 148.960 | 146.560 | |
11999 | 2009.11.25 11:17 | t/p | 3460 | 0.14 | 146.560 | 148.960 | 146.560 | 4144.00 | 3840818.40 |
12000 | 2009.11.26 08:15 | sell | 3461 | 0.14 | 144.640 | 0.000 | 0.000 | |
12001 | 2009.11.26 08:15 | modify | 3461 | 0.14 | 144.640 | 146.740 | 144.340 | |
12002 | 2009.11.26 08:25 | sell | 3462 | 0.14 | 144.680 | 0.000 | 0.000 | |
12003 | 2009.11.26 08:25 | modify | 3462 | 0.14 | 144.680 | 146.780 | 144.380 | |
12004 | 2009.11.26 09:30 | close | 3462 | 0.14 | 144.424 | 146.780 | 144.380 | 3528.00 | 3844346.40 |
12005 | 2009.11.26 09:30 | close | 3461 | 0.14 | 144.424 | 146.740 | 144.340 | 2968.00 | 3847314.40 |
12006 | 2009.11.26 22:40 | sell | 3463 | 0.14 | 142.900 | 0.000 | 0.000 | |
12007 | 2009.11.26 22:40 | modify | 3463 | 0.14 | 142.900 | 146.300 | 140.700 | |
12008 | 2009.11.27 00:00 | sell | 3464 | 0.14 | 143.100 | 0.000 | 0.000 | |
12009 | 2009.11.27 00:00 | modify | 3464 | 0.14 | 143.100 | 145.200 | 142.800 | |
12010 | 2009.11.27 00:05 | t/p | 3464 | 0.14 | 142.800 | 145.200 | 142.800 | 4144.00 | 3851458.40 |
12011 | 2009.11.27 00:45 | close | 3463 | 0.14 | 142.484 | 146.300 | 140.700 | 5721.80 | 3857180.20 |
12012 | 2009.11.27 01:35 | buy | 3465 | 0.14 | 140.494 | 0.000 | 0.000 | |
12013 | 2009.11.27 01:35 | modify | 3465 | 0.14 | 140.494 | 140.294 | 143.494 | |
12014 | 2009.11.27 01:41 | s/l | 3465 | 0.14 | 140.294 | 140.294 | 143.494 | -2856.00 | 3854324.20 |
12015 | 2009.11.27 01:45 | buy | 3466 | 0.14 | 139.624 | 0.000 | 0.000 | |
12016 | 2009.11.27 01:45 | modify | 3466 | 0.14 | 139.624 | 139.424 | 142.624 | |
12017 | 2009.11.27 01:51 | s/l | 3466 | 0.14 | 139.424 | 139.424 | 142.624 | -2856.00 | 3851468.20 |
12018 | 2009.11.27 01:55 | buy | 3467 | 0.14 | 139.824 | 0.000 | 0.000 | |
12019 | 2009.11.27 01:55 | modify | 3467 | 0.14 | 139.824 | 139.624 | 142.824 | |
12020 | 2009.11.27 02:05 | modify | 3467 | 0.14 | 139.824 | 140.700 | 142.824 | |
12021 | 2009.11.27 02:07 | s/l | 3467 | 0.14 | 140.700 | 140.700 | 142.824 | 12208.00 | 3863676.20 |
12022 | 2009.11.27 06:45 | sell | 3468 | 0.14 | 141.710 | 0.000 | 0.000 | |
12023 | 2009.11.27 06:45 | modify | 3468 | 0.14 | 141.710 | 145.110 | 139.510 | |
12024 | 2009.11.27 07:55 | close | 3468 | 0.14 | 141.154 | 145.110 | 139.510 | 7728.00 | 3871404.20 |
12025 | 2009.11.27 10:15 | sell | 3469 | 0.14 | 141.130 | 0.000 | 0.000 | |
12026 | 2009.11.27 10:15 | modify | 3469 | 0.14 | 141.130 | 143.230 | 140.830 | |
12027 | 2009.11.27 10:20 | close | 3469 | 0.14 | 140.894 | 143.230 | 140.830 | 3248.00 | 3874652.20 |
12028 | 2009.11.27 10:35 | sell | 3470 | 0.14 | 141.170 | 0.000 | 0.000 | |
12029 | 2009.11.27 10:35 | modify | 3470 | 0.14 | 141.170 | 143.570 | 139.770 | |
12030 | 2009.11.27 10:55 | modify | 3470 | 0.14 | 141.170 | 141.504 | 139.770 | |
12031 | 2009.11.27 11:34 | s/l | 3470 | 0.14 | 141.504 | 141.504 | 139.770 | -4732.00 | 3869920.20 |
12032 | 2009.11.30 06:30 | buy | 3471 | 0.14 | 143.414 | 0.000 | 0.000 | |
12033 | 2009.11.30 06:30 | modify | 3471 | 0.14 | 143.414 | 141.014 | 144.814 | |
12034 | 2009.11.30 06:35 | buy | 3472 | 0.14 | 143.224 | 0.000 | 0.000 | |
12035 | 2009.11.30 06:35 | modify | 3472 | 0.14 | 143.224 | 139.824 | 145.424 | |
12036 | 2009.11.30 11:35 | close | 3472 | 0.14 | 142.750 | 139.824 | 145.424 | -6692.00 | 3863228.20 |
12037 | 2009.11.30 11:45 | close | 3471 | 0.14 | 143.220 | 141.014 | 144.814 | -2772.00 | 3860456.20 |
12038 | 2009.11.30 15:35 | sell | 3473 | 0.14 | 142.660 | 0.000 | 0.000 | |
12039 | 2009.11.30 15:35 | modify | 3473 | 0.14 | 142.660 | 145.060 | 141.260 | |
12040 | 2009.11.30 15:55 | modify | 3473 | 0.14 | 142.660 | 143.014 | 141.260 | |
12041 | 2009.11.30 16:00 | modify | 3473 | 0.14 | 142.660 | 142.974 | 141.260 | |
12042 | 2009.11.30 16:20 | close | 3473 | 0.14 | 142.444 | 142.974 | 141.260 | 2968.00 | 3863424.20 |
12043 | 2009.11.30 22:20 | sell | 3474 | 0.14 | 142.010 | 0.000 | 0.000 | |
12044 | 2009.11.30 22:20 | modify | 3474 | 0.14 | 142.010 | 145.410 | 139.810 | |
12045 | 2009.11.30 23:30 | close | 3474 | 0.14 | 141.904 | 145.410 | 139.810 | 1428.00 | 3864852.20 |
12046 | 2009.12.01 08:40 | buy | 3475 | 0.14 | 142.704 | 0.000 | 0.000 | |
12047 | 2009.12.01 08:40 | modify | 3475 | 0.14 | 142.704 | 140.304 | 144.104 | |
12048 | 2009.12.01 09:05 | modify | 3475 | 0.14 | 142.704 | 142.390 | 144.104 | |
12049 | 2009.12.01 09:25 | close | 3475 | 0.14 | 143.090 | 142.390 | 144.104 | 5348.00 | 3870200.20 |
12050 | 2009.12.02 18:30 | buy | 3476 | 0.14 | 145.104 | 0.000 | 0.000 | |
12051 | 2009.12.02 18:30 | modify | 3476 | 0.14 | 145.104 | 143.004 | 145.404 | |
12052 | 2009.12.02 19:08 | t/p | 3476 | 0.14 | 145.404 | 143.004 | 145.404 | 4144.00 | 3874344.20 |
12053 | 2009.12.03 06:15 | buy | 3477 | 0.14 | 146.294 | 0.000 | 0.000 | |
12054 | 2009.12.03 06:15 | modify | 3477 | 0.14 | 146.294 | 144.194 | 146.594 | |
12055 | 2009.12.03 07:50 | close | 3477 | 0.14 | 146.540 | 144.194 | 146.594 | 3388.00 | 3877732.20 |
12056 | 2009.12.03 10:05 | buy | 3478 | 0.14 | 146.324 | 0.000 | 0.000 | |
12057 | 2009.12.03 10:05 | modify | 3478 | 0.14 | 146.324 | 143.924 | 147.724 | |
12058 | 2009.12.03 10:30 | modify | 3478 | 0.14 | 146.324 | 146.020 | 147.724 | |
12059 | 2009.12.03 11:42 | s/l | 3478 | 0.14 | 146.020 | 146.020 | 147.724 | -4312.00 | 3873420.20 |
12060 | 2009.12.03 17:20 | buy | 3479 | 0.14 | 146.094 | 0.000 | 0.000 | |
12061 | 2009.12.03 17:20 | modify | 3479 | 0.14 | 146.094 | 143.994 | 146.394 | |
12062 | 2009.12.03 17:30 | close | 3479 | 0.14 | 146.350 | 143.994 | 146.394 | 3528.00 | 3876948.20 |
12063 | 2009.12.07 00:05 | buy | 3480 | 0.14 | 148.064 | 0.000 | 0.000 | |
12064 | 2009.12.07 00:05 | modify | 3480 | 0.14 | 148.064 | 144.664 | 150.264 | |
12065 | 2009.12.07 00:45 | close | 3480 | 0.14 | 148.500 | 144.664 | 150.264 | 6048.00 | 3882996.20 |
12066 | 2009.12.07 12:30 | sell | 3481 | 0.14 | 147.400 | 0.000 | 0.000 | |
12067 | 2009.12.07 12:30 | modify | 3481 | 0.14 | 147.400 | 149.800 | 146.000 | |
12068 | 2009.12.07 12:55 | close | 3481 | 0.14 | 147.174 | 149.800 | 146.000 | 3108.00 | 3886104.20 |
12069 | 2009.12.07 17:20 | sell | 3482 | 0.14 | 147.330 | 0.000 | 0.000 | |
12070 | 2009.12.07 17:20 | modify | 3482 | 0.14 | 147.330 | 149.730 | 145.930 | |
12071 | 2009.12.07 17:25 | modify | 3482 | 0.14 | 147.330 | 147.694 | 145.930 | |
12072 | 2009.12.07 18:05 | close | 3482 | 0.14 | 147.084 | 147.694 | 145.930 | 3388.00 | 3889492.20 |
12073 | 2009.12.07 20:00 | sell | 3483 | 0.14 | 147.220 | 0.000 | 0.000 | |
12074 | 2009.12.07 20:00 | modify | 3483 | 0.14 | 147.220 | 149.620 | 145.820 | |
12075 | 2009.12.07 20:15 | modify | 3483 | 0.14 | 147.220 | 147.604 | 145.820 | |
12076 | 2009.12.07 20:20 | close | 3483 | 0.14 | 146.944 | 147.604 | 145.820 | 3808.00 | 3893300.20 |
12077 | 2009.12.09 15:05 | sell | 3484 | 0.14 | 143.810 | 0.000 | 0.000 | |
12078 | 2009.12.09 15:05 | modify | 3484 | 0.14 | 143.810 | 145.910 | 143.510 | |
12079 | 2009.12.09 15:15 | close | 3484 | 0.14 | 143.574 | 145.910 | 143.510 | 3248.00 | 3896548.20 |
12080 | 2009.12.09 18:55 | sell | 3485 | 0.14 | 142.750 | 0.000 | 0.000 | |
12081 | 2009.12.09 18:55 | modify | 3485 | 0.14 | 142.750 | 146.550 | 141.850 | |
12082 | 2009.12.09 19:05 | close | 3485 | 0.14 | 142.464 | 146.550 | 141.850 | 3948.00 | 3900496.20 |
12083 | 2009.12.09 21:35 | sell | 3486 | 0.14 | 142.570 | 0.000 | 0.000 | |
12084 | 2009.12.09 21:35 | modify | 3486 | 0.14 | 142.570 | 144.970 | 141.170 | |
12085 | 2009.12.09 22:15 | sell | 3487 | 0.14 | 142.860 | 0.000 | 0.000 | |
12086 | 2009.12.09 22:15 | modify | 3487 | 0.14 | 142.860 | 146.260 | 140.660 | |
12087 | 2009.12.10 05:50 | close | 3487 | 0.14 | 143.464 | 146.260 | 140.660 | -8558.20 | 3891938.00 |
12088 | 2009.12.10 05:50 | close | 3486 | 0.14 | 143.464 | 144.970 | 141.170 | -12618.20 | 3879319.80 |
12089 | 2009.12.10 09:05 | sell | 3488 | 0.14 | 143.040 | 0.000 | 0.000 | |
12090 | 2009.12.10 09:05 | modify | 3488 | 0.14 | 143.040 | 145.440 | 141.640 | |
12091 | 2009.12.10 09:35 | modify | 3488 | 0.14 | 143.040 | 143.414 | 141.640 | |
12092 | 2009.12.10 09:40 | close | 3488 | 0.14 | 142.684 | 143.414 | 141.640 | 4928.00 | 3884247.80 |
12093 | 2009.12.10 14:20 | buy | 3489 | 0.14 | 143.724 | 0.000 | 0.000 | |
12094 | 2009.12.10 14:20 | modify | 3489 | 0.14 | 143.724 | 141.324 | 145.124 | |
12095 | 2009.12.10 14:25 | modify | 3489 | 0.14 | 143.724 | 143.350 | 145.124 | |
12096 | 2009.12.10 14:45 | close | 3489 | 0.14 | 143.960 | 143.350 | 145.124 | 3248.00 | 3887495.80 |
12097 | 2009.12.10 15:55 | buy | 3490 | 0.14 | 143.554 | 0.000 | 0.000 | |
12098 | 2009.12.10 15:55 | modify | 3490 | 0.14 | 143.554 | 141.154 | 144.954 | |
12099 | 2009.12.10 16:35 | modify | 3490 | 0.14 | 143.554 | 143.180 | 144.954 | |
12100 | 2009.12.10 16:40 | close | 3490 | 0.14 | 143.810 | 143.180 | 144.954 | 3528.00 | 3891023.80 |
12101 | 2009.12.11 09:05 | buy | 3491 | 0.14 | 144.644 | 0.000 | 0.000 | |
12102 | 2009.12.11 09:05 | modify | 3491 | 0.14 | 144.644 | 142.244 | 146.044 | |
12103 | 2009.12.11 10:05 | modify | 3491 | 0.14 | 144.644 | 144.250 | 146.044 | |
12104 | 2009.12.11 10:10 | close | 3491 | 0.14 | 144.880 | 144.250 | 146.044 | 3248.00 | 3894271.80 |
12105 | 2009.12.11 12:55 | buy | 3492 | 0.14 | 144.844 | 0.000 | 0.000 | |
12106 | 2009.12.11 12:55 | modify | 3492 | 0.14 | 144.844 | 142.444 | 146.244 | |
12107 | 2009.12.11 13:35 | buy | 3493 | 0.14 | 144.664 | 0.000 | 0.000 | |
12108 | 2009.12.11 13:35 | modify | 3493 | 0.14 | 144.664 | 142.264 | 146.064 | |
12109 | 2009.12.11 13:45 | modify | 3493 | 0.14 | 144.664 | 144.280 | 146.064 | |
12110 | 2009.12.11 13:55 | modify | 3493 | 0.14 | 144.664 | 144.300 | 146.064 | |
12111 | 2009.12.11 14:25 | close | 3493 | 0.14 | 144.870 | 144.300 | 146.064 | 2828.00 | 3897099.80 |
12112 | 2009.12.11 15:35 | close | 3492 | 0.14 | 145.200 | 142.444 | 146.244 | 4928.00 | 3902027.80 |
12113 | 2009.12.11 18:30 | buy | 3494 | 0.14 | 145.134 | 0.000 | 0.000 | |
12114 | 2009.12.11 18:30 | modify | 3494 | 0.14 | 145.134 | 142.734 | 146.534 | |
12115 | 2009.12.11 19:40 | modify | 3494 | 0.14 | 145.134 | 144.770 | 146.534 | |
12116 | 2009.12.11 21:42 | s/l | 3494 | 0.14 | 144.770 | 144.770 | 146.534 | -5152.00 | 3896875.80 |
12117 | 2009.12.14 06:25 | sell | 3495 | 0.14 | 144.170 | 0.000 | 0.000 | |
12118 | 2009.12.14 06:25 | modify | 3495 | 0.14 | 144.170 | 146.570 | 142.770 | |
12119 | 2009.12.14 08:25 | buy | 3496 | 0.14 | 144.464 | 0.000 | 0.000 | |
12120 | 2009.12.14 08:25 | modify | 3496 | 0.14 | 144.464 | 142.064 | 145.864 | |
12121 | 2009.12.14 08:55 | modify | 3495 | 0.14 | 144.170 | 144.544 | 142.770 | |
12122 | 2009.12.14 09:05 | close | 3495 | 0.14 | 143.714 | 144.544 | 142.770 | 6328.00 | 3903203.80 |
12123 | 2009.12.14 14:10 | sell | 3497 | 0.14 | 143.860 | 0.000 | 0.000 | |
12124 | 2009.12.14 14:10 | modify | 3497 | 0.14 | 143.860 | 146.260 | 142.460 | |
12125 | 2009.12.14 14:35 | close | 3496 | 0.14 | 143.930 | 142.064 | 145.864 | -7532.00 | 3895671.80 |
12126 | 2009.12.14 14:55 | modify | 3497 | 0.14 | 143.860 | 144.244 | 142.460 | |
12127 | 2009.12.14 15:00 | modify | 3497 | 0.14 | 143.860 | 144.224 | 142.460 | |
12128 | 2009.12.14 15:45 | modify | 3497 | 0.14 | 143.860 | 144.204 | 142.460 | |
12129 | 2009.12.14 15:50 | modify | 3497 | 0.14 | 143.860 | 144.184 | 142.460 | |
12130 | 2009.12.14 15:55 | close | 3497 | 0.14 | 143.644 | 144.184 | 142.460 | 2968.00 | 3898639.80 |
12131 | 2009.12.15 10:30 | buy | 3498 | 0.14 | 144.704 | 0.000 | 0.000 | |
12132 | 2009.12.15 10:30 | modify | 3498 | 0.14 | 144.704 | 142.604 | 145.004 | |
12133 | 2009.12.15 10:45 | close | 3498 | 0.14 | 144.930 | 142.604 | 145.004 | 3108.00 | 3901747.80 |
12134 | 2009.12.15 22:15 | buy | 3499 | 0.14 | 145.764 | 0.000 | 0.000 | |
12135 | 2009.12.15 22:15 | modify | 3499 | 0.14 | 145.764 | 143.664 | 146.064 | |
12136 | 2009.12.15 22:25 | buy | 3500 | 0.14 | 145.714 | 0.000 | 0.000 | |
12137 | 2009.12.15 22:25 | modify | 3500 | 0.14 | 145.714 | 143.614 | 146.014 | |
12138 | 2009.12.15 22:45 | buy | 3501 | 0.14 | 145.654 | 0.000 | 0.000 | |
12139 | 2009.12.15 22:45 | modify | 3501 | 0.14 | 145.654 | 142.254 | 147.854 | |
12140 | 2009.12.16 06:45 | buy | 3502 | 0.14 | 145.334 | 0.000 | 0.000 | |
12141 | 2009.12.16 06:45 | modify | 3502 | 0.14 | 145.334 | 143.234 | 145.634 | |
12142 | 2009.12.16 08:25 | close | 3501 | 0.14 | 145.590 | 142.254 | 147.854 | -981.40 | 3900766.40 |
12143 | 2009.12.16 08:25 | close | 3502 | 0.14 | 145.590 | 143.234 | 145.634 | 3528.00 | 3904294.40 |
12144 | 2009.12.16 08:25 | close | 3500 | 0.14 | 145.590 | 143.614 | 146.014 | -1821.40 | 3902473.00 |
12145 | 2009.12.16 08:25 | close | 3499 | 0.14 | 145.590 | 143.664 | 146.064 | -2521.40 | 3899951.60 |
12146 | 2009.12.16 19:00 | buy | 3503 | 0.14 | 146.504 | 0.000 | 0.000 | |
12147 | 2009.12.16 19:00 | modify | 3503 | 0.14 | 146.504 | 144.104 | 147.904 | |
12148 | 2009.12.16 19:00 | buy | 3504 | 0.14 | 146.504 | 0.000 | 0.000 | |
12149 | 2009.12.16 19:00 | modify | 3504 | 0.14 | 146.504 | 144.404 | 146.804 | |
12150 | 2009.12.16 19:25 | modify | 3503 | 0.14 | 146.504 | 146.110 | 147.904 | |
12151 | 2009.12.16 19:30 | modify | 3503 | 0.14 | 146.504 | 146.150 | 147.904 | |
12152 | 2009.12.16 20:00 | buy | 3505 | 0.14 | 146.404 | 0.000 | 0.000 | |
12153 | 2009.12.16 20:00 | modify | 3505 | 0.14 | 146.404 | 143.004 | 148.604 | |
12154 | 2009.12.16 20:00 | buy | 3506 | 0.14 | 146.404 | 0.000 | 0.000 | |
12155 | 2009.12.16 20:00 | modify | 3506 | 0.14 | 146.404 | 144.004 | 147.804 | |
12156 | 2009.12.16 20:00 | buy | 3507 | 0.14 | 146.404 | 0.000 | 0.000 | |
12157 | 2009.12.16 20:00 | modify | 3507 | 0.14 | 146.404 | 142.604 | 147.304 | |
12158 | 2009.12.16 20:00 | buy | 3508 | 0.14 | 146.404 | 0.000 | 0.000 | |
12159 | 2009.12.16 20:00 | modify | 3508 | 0.14 | 146.404 | 144.304 | 146.704 | |
12160 | 2009.12.16 20:05 | modify | 3506 | 0.14 | 146.404 | 146.030 | 147.804 | |
12161 | 2009.12.16 20:10 | close | 3506 | 0.14 | 146.630 | 146.030 | 147.804 | 3108.00 | 3903059.60 |
12162 | 2009.12.16 20:10 | close | 3507 | 0.14 | 146.630 | 142.604 | 147.304 | 3108.00 | 3906167.60 |
12163 | 2009.12.16 20:10 | close | 3508 | 0.14 | 146.630 | 144.304 | 146.704 | 3108.00 | 3909275.60 |
12164 | 2009.12.16 20:15 | modify | 3503 | 0.14 | 146.504 | 146.180 | 147.904 | |
12165 | 2009.12.16 20:20 | modify | 3503 | 0.14 | 146.504 | 146.200 | 147.904 | |
12166 | 2009.12.16 20:25 | close | 3503 | 0.14 | 146.740 | 146.200 | 147.904 | 3248.00 | 3912523.60 |
12167 | 2009.12.16 20:25 | close | 3504 | 0.14 | 146.740 | 144.404 | 146.804 | 3248.00 | 3915771.60 |
12168 | 2009.12.16 20:30 | close | 3505 | 0.14 | 146.840 | 143.004 | 148.604 | 6048.00 | 3921819.60 |
12169 | 2009.12.17 03:45 | buy | 3509 | 0.14 | 146.584 | 0.000 | 0.000 | |
12170 | 2009.12.17 03:45 | modify | 3509 | 0.14 | 146.584 | 144.484 | 146.884 | |
12171 | 2009.12.17 15:15 | sell | 3510 | 0.14 | 145.190 | 0.000 | 0.000 | |
12172 | 2009.12.17 15:15 | modify | 3510 | 0.14 | 145.190 | 147.590 | 143.790 | |
12173 | 2009.12.17 15:15 | close | 3509 | 0.14 | 145.190 | 144.484 | 146.884 | -19572.00 | 3902247.60 |
12174 | 2009.12.17 15:25 | close | 3510 | 0.14 | 144.984 | 147.590 | 143.790 | 2828.00 | 3905075.60 |
12175 | 2009.12.17 16:40 | sell | 3511 | 0.14 | 145.290 | 0.000 | 0.000 | |
12176 | 2009.12.17 16:40 | modify | 3511 | 0.14 | 145.290 | 148.690 | 143.090 | |
12177 | 2009.12.17 21:30 | close | 3511 | 0.14 | 145.194 | 148.690 | 143.090 | 1288.00 | 3906363.60 |
12178 | 2009.12.18 13:55 | buy | 3512 | 0.14 | 146.104 | 0.000 | 0.000 | |
12179 | 2009.12.18 13:55 | modify | 3512 | 0.14 | 146.104 | 143.704 | 147.504 | |
12180 | 2009.12.18 14:40 | modify | 3512 | 0.14 | 146.104 | 145.720 | 147.504 | |
12181 | 2009.12.18 14:45 | modify | 3512 | 0.14 | 146.104 | 145.770 | 147.504 | |
12182 | 2009.12.18 18:06 | s/l | 3512 | 0.14 | 145.770 | 145.770 | 147.504 | -4732.00 | 3901631.60 |
12183 | 2009.12.22 08:45 | buy | 3513 | 0.14 | 146.514 | 0.000 | 0.000 | |
12184 | 2009.12.22 08:45 | modify | 3513 | 0.14 | 146.514 | 143.114 | 148.714 | |
12185 | 2009.12.22 11:30 | buy | 3514 | 0.14 | 146.274 | 0.000 | 0.000 | |
12186 | 2009.12.22 11:30 | modify | 3514 | 0.14 | 146.274 | 144.174 | 146.574 | |
12187 | 2009.12.22 14:00 | sell | 3515 | 0.14 | 146.420 | 0.000 | 0.000 | |
12188 | 2009.12.22 14:00 | modify | 3515 | 0.14 | 146.420 | 148.820 | 145.020 | |
12189 | 2009.12.22 14:10 | close | 3513 | 0.14 | 146.510 | 143.114 | 148.714 | -112.00 | 3901519.60 |
12190 | 2009.12.22 14:10 | close | 3514 | 0.14 | 146.510 | 144.174 | 146.574 | 3248.00 | 3904767.60 |
12191 | 2009.12.22 15:35 | modify | 3515 | 0.14 | 146.420 | 146.734 | 145.020 | |
12192 | 2009.12.22 18:35 | close | 3515 | 0.14 | 146.204 | 146.734 | 145.020 | 2968.00 | 3907735.60 |
12193 | 2009.12.29 13:15 | buy | 3516 | 0.14 | 146.674 | 0.000 | 0.000 | |
12194 | 2009.12.29 13:15 | modify | 3516 | 0.14 | 146.674 | 144.574 | 146.974 | |
12195 | 2009.12.29 15:50 | close | 3516 | 0.14 | 146.880 | 144.574 | 146.974 | 2828.00 | 3910563.60 |
12196 | 2009.12.30 20:00 | buy | 3517 | 0.14 | 148.344 | 0.000 | 0.000 | |
12197 | 2009.12.30 20:00 | modify | 3517 | 0.14 | 148.344 | 145.944 | 149.744 | |
12198 | 2009.12.30 20:05 | modify | 3517 | 0.14 | 148.344 | 147.970 | 149.744 | |
12199 | 2009.12.30 20:10 | modify | 3517 | 0.14 | 148.344 | 147.990 | 149.744 | |
12200 | 2009.12.30 20:20 | close | 3517 | 0.14 | 148.620 | 147.990 | 149.744 | 3808.00 | 3914371.60 |
12201 | 2009.12.31 05:00 | buy | 3518 | 0.14 | 148.454 | 0.000 | 0.000 | |
12202 | 2009.12.31 05:00 | modify | 3518 | 0.14 | 148.454 | 145.054 | 150.654 | |
12203 | 2009.12.31 07:05 | close | 3518 | 0.14 | 148.460 | 145.054 | 150.654 | 28.00 | 3914399.60 |
12204 | 2010.01.04 00:05 | buy | 3519 | 0.14 | 149.804 | 0.000 | 0.000 | |
12205 | 2010.01.04 00:05 | modify | 3519 | 0.14 | 149.804 | 146.404 | 152.004 | |
12206 | 2010.01.04 00:05 | buy | 3520 | 0.14 | 149.804 | 0.000 | 0.000 | |
12207 | 2010.01.04 00:05 | modify | 3520 | 0.14 | 149.804 | 147.404 | 151.204 | |
12208 | 2010.01.04 00:15 | modify | 3520 | 0.14 | 149.804 | 149.440 | 151.204 | |
12209 | 2010.01.04 00:25 | modify | 3520 | 0.14 | 149.804 | 149.500 | 151.204 | |
12210 | 2010.01.04 00:30 | close | 3520 | 0.14 | 150.050 | 149.500 | 151.204 | 3388.00 | 3917787.60 |
12211 | 2010.01.04 07:40 | close | 3519 | 0.14 | 149.360 | 146.404 | 152.004 | -6272.00 | 3911515.60 |
12212 | 2010.01.04 09:00 | sell | 3521 | 0.14 | 149.670 | 0.000 | 0.000 | |
12213 | 2010.01.04 09:00 | modify | 3521 | 0.14 | 149.670 | 152.070 | 148.270 | |
12214 | 2010.01.04 09:20 | modify | 3521 | 0.14 | 149.670 | 150.024 | 148.270 | |
12215 | 2010.01.04 09:25 | modify | 3521 | 0.14 | 149.670 | 150.004 | 148.270 | |
12216 | 2010.01.04 10:07 | s/l | 3521 | 0.14 | 150.004 | 150.004 | 148.270 | -4732.00 | 3906783.60 |
12217 | 2010.01.04 14:30 | buy | 3522 | 0.14 | 149.974 | 0.000 | 0.000 | |
12218 | 2010.01.04 14:30 | modify | 3522 | 0.14 | 149.974 | 146.574 | 152.174 | |
12219 | 2010.01.04 19:15 | sell | 3523 | 0.14 | 149.190 | 0.000 | 0.000 | |
12220 | 2010.01.04 19:15 | modify | 3523 | 0.14 | 149.190 | 151.590 | 147.790 | |
12221 | 2010.01.04 19:30 | close | 3522 | 0.14 | 149.360 | 146.574 | 152.174 | -8652.00 | 3898131.60 |
12222 | 2010.01.04 21:00 | modify | 3523 | 0.14 | 149.190 | 149.564 | 147.790 | |
12223 | 2010.01.04 21:05 | close | 3523 | 0.14 | 149.044 | 149.564 | 147.790 | 1988.00 | 3900119.60 |
12224 | 2010.01.05 21:55 | sell | 3524 | 0.14 | 146.660 | 0.000 | 0.000 | |
12225 | 2010.01.05 21:55 | modify | 3524 | 0.14 | 146.660 | 150.060 | 144.460 | |
12226 | 2010.01.06 01:10 | close | 3524 | 0.14 | 146.534 | 150.060 | 144.460 | 1661.80 | 3901781.40 |
12227 | 2010.01.06 14:40 | buy | 3525 | 0.14 | 147.514 | 0.000 | 0.000 | |
12228 | 2010.01.06 14:40 | modify | 3525 | 0.14 | 147.514 | 145.114 | 148.914 | |
12229 | 2010.01.06 14:50 | buy | 3526 | 0.14 | 147.404 | 0.000 | 0.000 | |
12230 | 2010.01.06 14:50 | modify | 3526 | 0.14 | 147.404 | 145.004 | 148.804 | |
12231 | 2010.01.06 15:15 | close | 3526 | 0.14 | 147.640 | 145.004 | 148.804 | 3248.00 | 3905029.40 |
12232 | 2010.01.06 15:15 | modify | 3525 | 0.14 | 147.514 | 147.140 | 148.914 | |
12233 | 2010.01.06 15:41 | s/l | 3525 | 0.14 | 147.140 | 147.140 | 148.914 | -5292.00 | 3899737.40 |
12234 | 2010.01.08 03:40 | buy | 3527 | 0.14 | 148.664 | 0.000 | 0.000 | |
12235 | 2010.01.08 03:40 | modify | 3527 | 0.14 | 148.664 | 145.264 | 150.864 | |
12236 | 2010.01.08 05:50 | close | 3527 | 0.14 | 148.710 | 145.264 | 150.864 | 588.00 | 3900325.40 |
12237 | 2010.01.08 21:45 | sell | 3528 | 0.14 | 148.540 | 0.000 | 0.000 | |
12238 | 2010.01.08 21:45 | modify | 3528 | 0.14 | 148.540 | 150.940 | 147.140 | |
12239 | 2010.01.08 22:35 | modify | 3528 | 0.14 | 148.540 | 148.904 | 147.140 | |
12240 | 2010.01.11 03:10 | close | 3528 | 0.14 | 148.324 | 148.904 | 147.140 | 2829.40 | 3903154.80 |
12241 | 2010.01.11 15:15 | buy | 3529 | 0.14 | 149.294 | 0.000 | 0.000 | |
12242 | 2010.01.11 15:15 | modify | 3529 | 0.14 | 149.294 | 147.194 | 149.594 | |
12243 | 2010.01.11 17:00 | buy | 3530 | 0.14 | 149.004 | 0.000 | 0.000 | |
12244 | 2010.01.11 17:00 | modify | 3530 | 0.14 | 149.004 | 145.604 | 151.204 | |
12245 | 2010.01.11 22:20 | close | 3530 | 0.14 | 148.370 | 145.604 | 151.204 | -8932.00 | 3894222.80 |
12246 | 2010.01.11 22:20 | close | 3529 | 0.14 | 148.370 | 147.194 | 149.594 | -12992.00 | 3881230.80 |
12247 | 2010.01.13 01:00 | sell | 3531 | 0.14 | 147.300 | 0.000 | 0.000 | |
12248 | 2010.01.13 01:00 | modify | 3531 | 0.14 | 147.300 | 150.700 | 145.100 | |
12249 | 2010.01.13 03:30 | close | 3531 | 0.14 | 146.984 | 150.700 | 145.100 | 4368.00 | 3885598.80 |
12250 | 2010.01.13 17:15 | buy | 3532 | 0.14 | 148.384 | 0.000 | 0.000 | |
12251 | 2010.01.13 17:15 | modify | 3532 | 0.14 | 148.384 | 146.284 | 148.684 | |
12252 | 2010.01.13 17:25 | buy | 3533 | 0.14 | 148.354 | 0.000 | 0.000 | |
12253 | 2010.01.13 17:25 | modify | 3533 | 0.14 | 148.354 | 145.954 | 149.754 | |
12254 | 2010.01.13 18:10 | close | 3533 | 0.14 | 148.580 | 145.954 | 149.754 | 3108.00 | 3888706.80 |
12255 | 2010.01.13 18:15 | close | 3532 | 0.14 | 148.610 | 146.284 | 148.684 | 3108.00 | 3891814.80 |
12256 | 2010.01.14 00:05 | buy | 3534 | 0.14 | 148.604 | 0.000 | 0.000 | |
12257 | 2010.01.14 00:05 | modify | 3534 | 0.14 | 148.604 | 145.204 | 150.804 | |
12258 | 2010.01.14 01:30 | close | 3534 | 0.14 | 148.870 | 145.204 | 150.804 | 3668.00 | 3895482.80 |
12259 | 2010.01.14 08:30 | buy | 3535 | 0.14 | 149.154 | 0.000 | 0.000 | |
12260 | 2010.01.14 08:30 | modify | 3535 | 0.14 | 149.154 | 145.754 | 151.354 | |
12261 | 2010.01.14 09:45 | close | 3535 | 0.14 | 149.600 | 145.754 | 151.354 | 6188.00 | 3901670.80 |
12262 | 2010.01.14 13:55 | buy | 3536 | 0.14 | 149.274 | 0.000 | 0.000 | |
12263 | 2010.01.14 13:55 | modify | 3536 | 0.14 | 149.274 | 145.874 | 151.474 | |
12264 | 2010.01.14 23:20 | close | 3536 | 0.14 | 148.850 | 145.874 | 151.474 | -5992.00 | 3895678.80 |
12265 | 2010.01.14 23:20 | sell | 3537 | 0.14 | 148.850 | 0.000 | 0.000 | |
12266 | 2010.01.14 23:20 | modify | 3537 | 0.14 | 148.850 | 151.250 | 147.450 | |
12267 | 2010.01.15 03:05 | close | 3537 | 0.14 | 148.754 | 151.250 | 147.450 | 1241.80 | 3896920.60 |
12268 | 2010.01.15 13:45 | sell | 3538 | 0.14 | 147.970 | 0.000 | 0.000 | |
12269 | 2010.01.15 13:45 | modify | 3538 | 0.14 | 147.970 | 150.370 | 146.570 | |
12270 | 2010.01.15 17:10 | close | 3538 | 0.14 | 147.924 | 150.370 | 146.570 | 588.00 | 3897508.60 |
12271 | 2010.01.15 20:50 | sell | 3539 | 0.14 | 147.610 | 0.000 | 0.000 | |
12272 | 2010.01.15 20:50 | modify | 3539 | 0.14 | 147.610 | 149.710 | 147.310 | |
12273 | 2010.01.15 22:00 | sell | 3540 | 0.14 | 147.740 | 0.000 | 0.000 | |
12274 | 2010.01.15 22:00 | modify | 3540 | 0.14 | 147.740 | 149.840 | 147.440 | |
12275 | 2010.01.15 22:05 | sell | 3541 | 0.14 | 147.840 | 0.000 | 0.000 | |
12276 | 2010.01.15 22:05 | modify | 3541 | 0.14 | 147.840 | 151.240 | 145.640 | |
12277 | 2010.01.18 00:01 | t/p | 3540 | 0.14 | 147.440 | 149.840 | 147.440 | 4005.40 | 3901514.00 |
12278 | 2010.01.18 02:55 | close | 3541 | 0.14 | 147.644 | 151.240 | 145.640 | 2549.40 | 3904063.40 |
12279 | 2010.01.18 02:55 | close | 3539 | 0.14 | 147.644 | 149.710 | 147.310 | -670.60 | 3903392.80 |
12280 | 2010.01.18 05:10 | sell | 3542 | 0.14 | 147.920 | 0.000 | 0.000 | |
12281 | 2010.01.18 05:10 | modify | 3542 | 0.14 | 147.920 | 150.020 | 147.620 | |
12282 | 2010.01.18 08:15 | buy | 3543 | 0.14 | 147.954 | 0.000 | 0.000 | |
12283 | 2010.01.18 08:15 | modify | 3543 | 0.14 | 147.954 | 145.554 | 149.354 | |
12284 | 2010.01.18 08:15 | close | 3542 | 0.14 | 147.954 | 150.020 | 147.620 | -532.00 | 3902860.80 |
12285 | 2010.01.18 08:40 | modify | 3543 | 0.14 | 147.954 | 147.620 | 149.354 | |
12286 | 2010.01.18 08:45 | close | 3543 | 0.14 | 148.170 | 147.620 | 149.354 | 2968.00 | 3905828.80 |
12287 | 2010.01.18 13:05 | buy | 3544 | 0.14 | 148.354 | 0.000 | 0.000 | |
12288 | 2010.01.18 13:05 | modify | 3544 | 0.14 | 148.354 | 145.954 | 149.754 | |
12289 | 2010.01.18 17:55 | close | 3544 | 0.14 | 148.280 | 145.954 | 149.754 | -1092.00 | 3904736.80 |
12290 | 2010.01.19 05:45 | buy | 3545 | 0.14 | 148.394 | 0.000 | 0.000 | |
12291 | 2010.01.19 05:45 | modify | 3545 | 0.14 | 148.394 | 144.994 | 150.594 | |
12292 | 2010.01.19 09:15 | close | 3545 | 0.14 | 148.840 | 144.994 | 150.594 | 6188.00 | 3910924.80 |
12293 | 2010.01.20 11:40 | sell | 3546 | 0.14 | 148.210 | 0.000 | 0.000 | |
12294 | 2010.01.20 11:40 | modify | 3546 | 0.14 | 148.210 | 150.610 | 146.810 | |
12295 | 2010.01.20 12:10 | modify | 3546 | 0.14 | 148.210 | 148.554 | 146.810 | |
12296 | 2010.01.20 12:15 | close | 3546 | 0.14 | 147.954 | 148.554 | 146.810 | 3528.00 | 3914452.80 |
12297 | 2010.01.20 16:25 | sell | 3547 | 0.14 | 148.380 | 0.000 | 0.000 | |
12298 | 2010.01.20 16:25 | modify | 3547 | 0.14 | 148.380 | 151.780 | 146.180 | |
12299 | 2010.01.20 16:25 | sell | 3548 | 0.14 | 148.380 | 0.000 | 0.000 | |
12300 | 2010.01.20 16:25 | modify | 3548 | 0.14 | 148.380 | 150.480 | 148.080 | |
12301 | 2010.01.20 20:15 | close | 3547 | 0.14 | 148.304 | 151.780 | 146.180 | 1008.00 | 3915460.80 |
12302 | 2010.01.20 20:15 | close | 3548 | 0.14 | 148.304 | 150.480 | 148.080 | 1008.00 | 3916468.80 |
12303 | 2010.01.21 14:20 | sell | 3549 | 0.14 | 148.350 | 0.000 | 0.000 | |
12304 | 2010.01.21 14:20 | modify | 3549 | 0.14 | 148.350 | 150.750 | 146.950 | |
12305 | 2010.01.21 17:25 | close | 3549 | 0.14 | 148.214 | 150.750 | 146.950 | 1848.00 | 3918316.80 |
12306 | 2010.01.22 08:20 | sell | 3550 | 0.14 | 146.050 | 0.000 | 0.000 | |
12307 | 2010.01.22 08:20 | modify | 3550 | 0.14 | 146.050 | 149.450 | 143.850 | |
12308 | 2010.01.22 11:25 | buy | 3551 | 0.14 | 146.614 | 0.000 | 0.000 | |
12309 | 2010.01.22 11:25 | modify | 3551 | 0.14 | 146.614 | 144.214 | 148.014 | |
12310 | 2010.01.22 11:35 | close | 3550 | 0.14 | 146.334 | 149.450 | 143.850 | -4032.00 | 3914284.80 |
12311 | 2010.01.22 11:35 | buy | 3552 | 0.14 | 146.334 | 0.000 | 0.000 | |
12312 | 2010.01.22 11:35 | modify | 3552 | 0.14 | 146.334 | 143.934 | 147.734 | |
12313 | 2010.01.22 11:40 | close | 3552 | 0.14 | 146.590 | 143.934 | 147.734 | 3528.00 | 3917812.80 |
12314 | 2010.01.22 11:45 | modify | 3551 | 0.14 | 146.614 | 146.300 | 148.014 | |
12315 | 2010.01.22 13:25 | buy | 3553 | 0.14 | 146.424 | 0.000 | 0.000 | |
12316 | 2010.01.22 13:25 | modify | 3553 | 0.14 | 146.424 | 144.024 | 147.824 | |
12317 | 2010.01.22 13:29 | s/l | 3551 | 0.14 | 146.300 | 146.300 | 148.014 | -4452.00 | 3913360.80 |
12318 | 2010.01.22 18:30 | sell | 3554 | 0.14 | 145.470 | 0.000 | 0.000 | |
12319 | 2010.01.22 18:30 | modify | 3554 | 0.14 | 145.470 | 147.870 | 144.070 | |
12320 | 2010.01.22 18:50 | modify | 3554 | 0.14 | 145.470 | 145.844 | 144.070 | |
12321 | 2010.01.22 18:55 | close | 3554 | 0.14 | 145.224 | 145.844 | 144.070 | 3388.00 | 3916748.80 |
12322 | 2010.01.25 01:40 | close | 3553 | 0.14 | 145.220 | 144.024 | 147.824 | -17000.20 | 3899748.60 |
12323 | 2010.01.25 04:10 | sell | 3555 | 0.14 | 145.270 | 0.000 | 0.000 | |
12324 | 2010.01.25 04:10 | modify | 3555 | 0.14 | 145.270 | 148.670 | 143.070 | |
12325 | 2010.01.25 04:10 | sell | 3556 | 0.14 | 145.270 | 0.000 | 0.000 | |
12326 | 2010.01.25 04:10 | modify | 3556 | 0.14 | 145.270 | 147.370 | 144.970 | |
12327 | 2010.01.25 06:03 | t/p | 3556 | 0.14 | 144.970 | 147.370 | 144.970 | 4144.00 | 3903892.60 |
12328 | 2010.01.25 10:15 | buy | 3557 | 0.14 | 145.274 | 0.000 | 0.000 | |
12329 | 2010.01.25 10:15 | modify | 3557 | 0.14 | 145.274 | 142.874 | 146.674 | |
12330 | 2010.01.25 10:35 | modify | 3557 | 0.14 | 145.274 | 144.890 | 146.674 | |
12331 | 2010.01.25 10:40 | close | 3557 | 0.14 | 145.490 | 144.890 | 146.674 | 2968.00 | 3906860.60 |
12332 | 2010.01.25 22:35 | close | 3555 | 0.14 | 146.444 | 148.670 | 143.070 | -16492.00 | 3890368.60 |
12333 | 2010.01.26 04:55 | buy | 3558 | 0.14 | 146.474 | 0.000 | 0.000 | |
12334 | 2010.01.26 04:55 | modify | 3558 | 0.14 | 146.474 | 143.074 | 148.674 | |
12335 | 2010.01.26 08:55 | sell | 3559 | 0.14 | 145.940 | 0.000 | 0.000 | |
12336 | 2010.01.26 08:55 | modify | 3559 | 0.14 | 145.940 | 148.340 | 144.540 | |
12337 | 2010.01.26 09:00 | close | 3558 | 0.14 | 146.130 | 143.074 | 148.674 | -4872.00 | 3885496.60 |
12338 | 2010.01.26 11:10 | close | 3559 | 0.14 | 145.654 | 148.340 | 144.540 | 3948.00 | 3889444.60 |
12339 | 2010.01.26 13:55 | sell | 3560 | 0.14 | 144.670 | 0.000 | 0.000 | |
12340 | 2010.01.26 13:55 | modify | 3560 | 0.14 | 144.670 | 146.770 | 144.370 | |
12341 | 2010.01.26 14:10 | close | 3560 | 0.14 | 144.464 | 146.770 | 144.370 | 2828.00 | 3892272.60 |
12342 | 2010.01.26 14:35 | sell | 3561 | 0.14 | 144.850 | 0.000 | 0.000 | |
12343 | 2010.01.26 14:35 | modify | 3561 | 0.14 | 144.850 | 147.250 | 143.450 | |
12344 | 2010.01.26 14:40 | modify | 3561 | 0.14 | 144.850 | 145.214 | 143.450 | |
12345 | 2010.01.26 14:45 | modify | 3561 | 0.14 | 144.850 | 145.194 | 143.450 | |
12346 | 2010.01.26 15:05 | sell | 3562 | 0.14 | 144.870 | 0.000 | 0.000 | |
12347 | 2010.01.26 15:05 | modify | 3562 | 0.14 | 144.870 | 147.270 | 143.470 | |
12348 | 2010.01.26 15:15 | close | 3562 | 0.14 | 144.614 | 147.270 | 143.470 | 3528.00 | 3895800.60 |
12349 | 2010.01.26 15:15 | close | 3561 | 0.14 | 144.614 | 145.194 | 143.450 | 3248.00 | 3899048.60 |
12350 | 2010.01.26 17:10 | sell | 3563 | 0.14 | 144.930 | 0.000 | 0.000 | |
12351 | 2010.01.26 17:10 | modify | 3563 | 0.14 | 144.930 | 147.330 | 143.530 | |
12352 | 2010.01.26 17:20 | modify | 3563 | 0.14 | 144.930 | 145.324 | 143.530 | |
12353 | 2010.01.26 17:30 | close | 3563 | 0.14 | 144.724 | 145.324 | 143.530 | 2828.00 | 3901876.60 |
12354 | 2010.01.26 20:00 | sell | 3564 | 0.14 | 144.790 | 0.000 | 0.000 | |
12355 | 2010.01.26 20:00 | modify | 3564 | 0.14 | 144.790 | 148.590 | 143.890 | |
12356 | 2010.01.27 01:05 | close | 3564 | 0.14 | 144.544 | 148.590 | 143.890 | 3341.80 | 3905218.40 |
12357 | 2010.01.27 08:30 | sell | 3565 | 0.14 | 144.100 | 0.000 | 0.000 | |
12358 | 2010.01.27 08:30 | modify | 3565 | 0.14 | 144.100 | 146.500 | 142.700 | |
12359 | 2010.01.27 08:30 | sell | 3566 | 0.14 | 144.100 | 0.000 | 0.000 | |
12360 | 2010.01.27 08:30 | modify | 3566 | 0.14 | 144.100 | 147.900 | 143.200 | |
12361 | 2010.01.27 08:30 | sell | 3567 | 0.14 | 144.100 | 0.000 | 0.000 | |
12362 | 2010.01.27 08:30 | modify | 3567 | 0.14 | 144.100 | 146.200 | 143.800 | |
12363 | 2010.01.27 08:45 | modify | 3565 | 0.14 | 144.100 | 144.434 | 142.700 | |
12364 | 2010.01.27 08:50 | close | 3565 | 0.14 | 143.874 | 144.434 | 142.700 | 3108.00 | 3908326.40 |
12365 | 2010.01.27 08:50 | close | 3566 | 0.14 | 143.874 | 147.900 | 143.200 | 3108.00 | 3911434.40 |
12366 | 2010.01.27 08:50 | close | 3567 | 0.14 | 143.874 | 146.200 | 143.800 | 3108.00 | 3914542.40 |
12367 | 2010.01.27 09:30 | sell | 3568 | 0.14 | 144.150 | 0.000 | 0.000 | |
12368 | 2010.01.27 09:30 | modify | 3568 | 0.14 | 144.150 | 146.550 | 142.750 | |
12369 | 2010.01.27 10:45 | modify | 3568 | 0.14 | 144.150 | 144.544 | 142.750 | |
12370 | 2010.01.27 10:50 | modify | 3568 | 0.14 | 144.150 | 144.534 | 142.750 | |
12371 | 2010.01.27 11:30 | s/l | 3568 | 0.14 | 144.534 | 144.534 | 142.750 | -5432.00 | 3909110.40 |
12372 | 2010.01.28 07:35 | buy | 3569 | 0.14 | 146.084 | 0.000 | 0.000 | |
12373 | 2010.01.28 07:35 | modify | 3569 | 0.14 | 146.084 | 143.984 | 146.384 | |
12374 | 2010.01.28 08:15 | buy | 3570 | 0.14 | 145.884 | 0.000 | 0.000 | |
12375 | 2010.01.28 08:15 | modify | 3570 | 0.14 | 145.884 | 142.484 | 148.084 | |
12376 | 2010.01.28 09:10 | close | 3570 | 0.14 | 146.270 | 142.484 | 148.084 | 5348.00 | 3914458.40 |
12377 | 2010.01.28 09:10 | close | 3569 | 0.14 | 146.270 | 143.984 | 146.384 | 2548.00 | 3917006.40 |
12378 | 2010.01.28 15:35 | buy | 3571 | 0.14 | 146.224 | 0.000 | 0.000 | |
12379 | 2010.01.28 15:35 | modify | 3571 | 0.14 | 146.224 | 142.824 | 148.424 | |
12380 | 2010.01.28 17:00 | buy | 3572 | 0.14 | 146.144 | 0.000 | 0.000 | |
12381 | 2010.01.28 17:00 | modify | 3572 | 0.14 | 146.144 | 144.044 | 146.444 | |
12382 | 2010.01.29 03:55 | close | 3571 | 0.14 | 145.080 | 142.824 | 148.424 | -16101.40 | 3900905.00 |
12383 | 2010.01.29 03:55 | close | 3572 | 0.14 | 145.080 | 144.044 | 146.444 | -14981.40 | 3885923.60 |
12384 | 2010.01.29 04:15 | sell | 3573 | 0.14 | 145.240 | 0.000 | 0.000 | |
12385 | 2010.01.29 04:15 | modify | 3573 | 0.14 | 145.240 | 148.640 | 143.040 | |
12386 | 2010.01.29 07:35 | close | 3573 | 0.14 | 144.784 | 148.640 | 143.040 | 6328.00 | 3892251.60 |
12387 | 2010.01.29 08:50 | sell | 3574 | 0.14 | 145.160 | 0.000 | 0.000 | |
12388 | 2010.01.29 08:50 | modify | 3574 | 0.14 | 145.160 | 147.260 | 144.860 | |
12389 | 2010.01.29 14:25 | buy | 3575 | 0.14 | 145.364 | 0.000 | 0.000 | |
12390 | 2010.01.29 14:25 | modify | 3575 | 0.14 | 145.364 | 142.964 | 146.764 | |
12391 | 2010.01.29 14:25 | close | 3574 | 0.14 | 145.364 | 147.260 | 144.860 | -2912.00 | 3889339.60 |
12392 | 2010.01.29 15:10 | close | 3575 | 0.14 | 145.630 | 142.964 | 146.764 | 3668.00 | 3893007.60 |
12393 | 2010.02.01 02:00 | sell | 3576 | 0.14 | 144.110 | 0.000 | 0.000 | |
12394 | 2010.02.01 02:00 | modify | 3576 | 0.14 | 144.110 | 146.210 | 143.810 | |
12395 | 2010.02.01 03:40 | t/p | 3576 | 0.14 | 143.810 | 146.210 | 143.810 | 4144.00 | 3897151.60 |
12396 | 2010.02.01 06:55 | sell | 3577 | 0.14 | 143.740 | 0.000 | 0.000 | |
12397 | 2010.02.01 06:55 | modify | 3577 | 0.14 | 143.740 | 145.840 | 143.440 | |
12398 | 2010.02.01 07:00 | sell | 3578 | 0.14 | 143.880 | 0.000 | 0.000 | |
12399 | 2010.02.01 07:00 | modify | 3578 | 0.14 | 143.880 | 147.280 | 141.680 | |
12400 | 2010.02.01 12:16 | t/p | 3577 | 0.14 | 143.440 | 145.840 | 143.440 | 4144.00 | 3901295.60 |
12401 | 2010.02.01 12:20 | close | 3578 | 0.14 | 143.354 | 147.280 | 141.680 | 7308.00 | 3908603.60 |
12402 | 2010.02.03 10:40 | buy | 3579 | 0.14 | 144.644 | 0.000 | 0.000 | |
12403 | 2010.02.03 10:40 | modify | 3579 | 0.14 | 144.644 | 142.244 | 146.044 | |
12404 | 2010.02.03 11:15 | modify | 3579 | 0.14 | 144.644 | 144.320 | 146.044 | |
12405 | 2010.02.03 11:25 | close | 3579 | 0.14 | 144.860 | 144.320 | 146.044 | 2968.00 | 3911571.60 |
12406 | 2010.02.04 18:25 | buy | 3580 | 0.14 | 141.434 | 0.000 | 0.000 | |
12407 | 2010.02.04 18:25 | modify | 3580 | 0.14 | 141.434 | 141.234 | 144.434 | |
12408 | 2010.02.04 18:26 | s/l | 3580 | 0.14 | 141.234 | 141.234 | 144.434 | -2856.00 | 3908715.60 |
12409 | 2010.02.04 18:30 | buy | 3581 | 0.14 | 141.154 | 0.000 | 0.000 | |
12410 | 2010.02.04 18:30 | modify | 3581 | 0.14 | 141.154 | 140.954 | 144.154 | |
12411 | 2010.02.04 18:36 | s/l | 3581 | 0.14 | 140.954 | 140.954 | 144.154 | -2856.00 | 3905859.60 |
12412 | 2010.02.04 18:40 | buy | 3582 | 0.14 | 140.404 | 0.000 | 0.000 | |
12413 | 2010.02.04 18:40 | modify | 3582 | 0.14 | 140.404 | 140.204 | 143.404 | |
12414 | 2010.02.04 18:41 | s/l | 3582 | 0.14 | 140.204 | 140.204 | 143.404 | -2856.00 | 3903003.60 |
12415 | 2010.02.04 18:45 | buy | 3583 | 0.14 | 139.984 | 0.000 | 0.000 | |
12416 | 2010.02.04 18:45 | modify | 3583 | 0.14 | 139.984 | 139.784 | 142.984 | |
12417 | 2010.02.04 18:50 | modify | 3583 | 0.14 | 139.984 | 139.940 | 142.984 | |
12418 | 2010.02.04 18:55 | modify | 3583 | 0.14 | 139.984 | 140.250 | 142.984 | |
12419 | 2010.02.04 19:05 | modify | 3583 | 0.14 | 139.984 | 140.400 | 142.984 | |
12420 | 2010.02.04 19:41 | s/l | 3583 | 0.14 | 140.400 | 140.400 | 142.984 | 5768.00 | 3908771.60 |
12421 | 2010.02.04 19:45 | buy | 3584 | 0.14 | 140.544 | 0.000 | 0.000 | |
12422 | 2010.02.04 19:45 | modify | 3584 | 0.14 | 140.544 | 140.344 | 143.544 | |
12423 | 2010.02.04 19:49 | s/l | 3584 | 0.14 | 140.344 | 140.344 | 143.544 | -2856.00 | 3905915.60 |
12424 | 2010.02.04 19:50 | buy | 3585 | 0.14 | 140.354 | 0.000 | 0.000 | |
12425 | 2010.02.04 19:50 | modify | 3585 | 0.14 | 140.354 | 140.154 | 143.354 | |
12426 | 2010.02.04 19:52 | s/l | 3585 | 0.14 | 140.154 | 140.154 | 143.354 | -2856.00 | 3903059.60 |
12427 | 2010.02.04 19:55 | buy | 3586 | 0.14 | 140.364 | 0.000 | 0.000 | |
12428 | 2010.02.04 19:55 | modify | 3586 | 0.14 | 140.364 | 140.164 | 143.364 | |
12429 | 2010.02.04 22:51 | s/l | 3586 | 0.14 | 140.164 | 140.164 | 143.364 | -2856.00 | 3900203.60 |
12430 | 2010.02.04 22:55 | buy | 3587 | 0.14 | 140.004 | 0.000 | 0.000 | |
12431 | 2010.02.04 22:55 | modify | 3587 | 0.14 | 140.004 | 139.804 | 143.004 | |
12432 | 2010.02.05 00:25 | modify | 3587 | 0.14 | 140.004 | 139.940 | 143.004 | |
12433 | 2010.02.05 00:35 | modify | 3587 | 0.14 | 140.004 | 139.960 | 143.004 | |
12434 | 2010.02.05 00:50 | modify | 3587 | 0.14 | 140.004 | 139.990 | 143.004 | |
12435 | 2010.02.05 00:55 | modify | 3587 | 0.14 | 140.004 | 140.020 | 143.004 | |
12436 | 2010.02.05 01:00 | modify | 3587 | 0.14 | 140.004 | 140.100 | 143.004 | |
12437 | 2010.02.05 01:05 | sell | 3588 | 0.14 | 140.660 | 0.000 | 0.000 | |
12438 | 2010.02.05 01:05 | modify | 3588 | 0.14 | 140.660 | 144.060 | 138.460 | |
12439 | 2010.02.05 01:05 | modify | 3587 | 0.14 | 140.004 | 140.260 | 143.004 | |
12440 | 2010.02.05 01:10 | modify | 3587 | 0.14 | 140.004 | 140.300 | 143.004 | |
12441 | 2010.02.05 01:15 | modify | 3587 | 0.14 | 140.004 | 140.340 | 143.004 | |
12442 | 2010.02.05 01:20 | modify | 3587 | 0.14 | 140.004 | 140.360 | 143.004 | |
12443 | 2010.02.05 01:25 | modify | 3587 | 0.14 | 140.004 | 140.410 | 143.004 | |
12444 | 2010.02.05 01:30 | modify | 3587 | 0.14 | 140.004 | 140.420 | 143.004 | |
12445 | 2010.02.05 01:50 | modify | 3587 | 0.14 | 140.004 | 140.550 | 143.004 | |
12446 | 2010.02.05 02:10 | modify | 3587 | 0.14 | 140.004 | 140.560 | 143.004 | |
12447 | 2010.02.05 02:15 | modify | 3587 | 0.14 | 140.004 | 140.750 | 143.004 | |
12448 | 2010.02.05 02:20 | modify | 3587 | 0.14 | 140.004 | 140.840 | 143.004 | |
12449 | 2010.02.05 02:25 | modify | 3587 | 0.14 | 140.004 | 140.850 | 143.004 | |
12450 | 2010.02.05 02:30 | close | 3587 | 0.14 | 141.290 | 140.850 | 143.004 | 17918.60 | 3918122.20 |
12451 | 2010.02.05 07:45 | close | 3588 | 0.14 | 140.894 | 144.060 | 138.460 | -3332.00 | 3914790.20 |
12452 | 2010.02.05 15:30 | sell | 3589 | 0.14 | 140.830 | 0.000 | 0.000 | |
12453 | 2010.02.05 15:30 | modify | 3589 | 0.14 | 140.830 | 144.630 | 139.930 | |
12454 | 2010.02.05 15:30 | sell | 3590 | 0.14 | 140.830 | 0.000 | 0.000 | |
12455 | 2010.02.05 15:30 | modify | 3590 | 0.14 | 140.830 | 142.930 | 140.530 | |
12456 | 2010.02.05 15:30 | t/p | 3590 | 0.14 | 140.530 | 142.930 | 140.530 | 4144.00 | 3918934.20 |
12457 | 2010.02.05 15:30 | t/p | 3589 | 0.14 | 139.930 | 144.630 | 139.930 | 12544.00 | 3931478.20 |
12458 | 2010.02.08 02:15 | sell | 3591 | 0.14 | 139.510 | 0.000 | 0.000 | |
12459 | 2010.02.08 02:15 | modify | 3591 | 0.14 | 139.510 | 143.310 | 138.610 | |
12460 | 2010.02.08 02:15 | sell | 3592 | 0.14 | 139.510 | 0.000 | 0.000 | |
12461 | 2010.02.08 02:15 | modify | 3592 | 0.14 | 139.510 | 141.610 | 139.210 | |
12462 | 2010.02.08 04:04 | t/p | 3592 | 0.14 | 139.210 | 141.610 | 139.210 | 4144.00 | 3935622.20 |
12463 | 2010.02.08 04:05 | close | 3591 | 0.14 | 139.254 | 143.310 | 138.610 | 3528.00 | 3939150.20 |
12464 | 2010.02.08 11:45 | buy | 3593 | 0.14 | 139.364 | 0.000 | 0.000 | |
12465 | 2010.02.08 11:45 | modify | 3593 | 0.14 | 139.364 | 136.964 | 140.764 | |
12466 | 2010.02.08 12:35 | modify | 3593 | 0.14 | 139.364 | 138.970 | 140.764 | |
12467 | 2010.02.08 13:51 | s/l | 3593 | 0.14 | 138.970 | 138.970 | 140.764 | -5572.00 | 3933578.20 |
12468 | 2010.02.08 15:45 | sell | 3594 | 0.14 | 139.370 | 0.000 | 0.000 | |
12469 | 2010.02.08 15:45 | modify | 3594 | 0.14 | 139.370 | 143.170 | 138.470 | |
12470 | 2010.02.08 16:35 | close | 3594 | 0.14 | 139.084 | 143.170 | 138.470 | 3948.00 | 3937526.20 |
12471 | 2010.02.09 02:10 | sell | 3595 | 0.14 | 139.260 | 0.000 | 0.000 | |
12472 | 2010.02.09 02:10 | modify | 3595 | 0.14 | 139.260 | 141.660 | 137.860 | |
12473 | 2010.02.09 02:55 | modify | 3595 | 0.14 | 139.260 | 139.614 | 137.860 | |
12474 | 2010.02.09 03:00 | modify | 3595 | 0.14 | 139.260 | 139.564 | 137.860 | |
12475 | 2010.02.09 04:06 | s/l | 3595 | 0.14 | 139.564 | 139.564 | 137.860 | -4312.00 | 3933214.20 |
12476 | 2010.02.09 15:55 | buy | 3596 | 0.14 | 139.784 | 0.000 | 0.000 | |
12477 | 2010.02.09 15:55 | modify | 3596 | 0.14 | 139.784 | 137.384 | 141.184 | |
12478 | 2010.02.09 16:00 | modify | 3596 | 0.14 | 139.784 | 139.460 | 141.184 | |
12479 | 2010.02.09 17:48 | s/l | 3596 | 0.14 | 139.460 | 139.460 | 141.184 | -4592.00 | 3928622.20 |
12480 | 2010.02.10 04:30 | buy | 3597 | 0.14 | 140.794 | 0.000 | 0.000 | |
12481 | 2010.02.10 04:30 | modify | 3597 | 0.14 | 140.794 | 137.394 | 142.994 | |
12482 | 2010.02.10 08:50 | sell | 3598 | 0.14 | 140.660 | 0.000 | 0.000 | |
12483 | 2010.02.10 08:50 | modify | 3598 | 0.14 | 140.660 | 143.060 | 139.260 | |
12484 | 2010.02.10 08:55 | close | 3597 | 0.14 | 140.770 | 137.394 | 142.994 | -392.00 | 3928230.20 |
12485 | 2010.02.10 10:00 | modify | 3598 | 0.14 | 140.660 | 141.054 | 139.260 | |
12486 | 2010.02.10 10:05 | modify | 3598 | 0.14 | 140.660 | 141.004 | 139.260 | |
12487 | 2010.02.10 10:15 | close | 3598 | 0.14 | 140.314 | 141.004 | 139.260 | 4788.00 | 3933018.20 |
12488 | 2010.02.10 17:05 | sell | 3599 | 0.14 | 139.940 | 0.000 | 0.000 | |
12489 | 2010.02.10 17:05 | modify | 3599 | 0.14 | 139.940 | 142.340 | 138.540 | |
12490 | 2010.02.10 17:10 | modify | 3599 | 0.14 | 139.940 | 140.254 | 138.540 | |
12491 | 2010.02.10 17:20 | close | 3599 | 0.14 | 139.724 | 140.254 | 138.540 | 2968.00 | 3935986.20 |
12492 | 2010.02.12 02:55 | buy | 3600 | 0.14 | 140.604 | 0.000 | 0.000 | |
12493 | 2010.02.12 02:55 | modify | 3600 | 0.14 | 140.604 | 137.204 | 142.804 | |
12494 | 2010.02.12 02:55 | buy | 3601 | 0.14 | 140.604 | 0.000 | 0.000 | |
12495 | 2010.02.12 02:55 | modify | 3601 | 0.14 | 140.604 | 138.504 | 140.904 | |
12496 | 2010.02.12 07:20 | close | 3600 | 0.14 | 140.690 | 137.204 | 142.804 | 1148.00 | 3937134.20 |
12497 | 2010.02.12 07:20 | close | 3601 | 0.14 | 140.690 | 138.504 | 140.904 | 1148.00 | 3938282.20 |
12498 | 2010.02.12 12:00 | buy | 3602 | 0.14 | 140.774 | 0.000 | 0.000 | |
12499 | 2010.02.12 12:00 | modify | 3602 | 0.14 | 140.774 | 136.974 | 141.674 | |
12500 | 2010.02.12 12:00 | buy | 3603 | 0.14 | 140.774 | 0.000 | 0.000 | |
12501 | 2010.02.12 12:00 | modify | 3603 | 0.14 | 140.774 | 138.674 | 141.074 | |
12502 | 2010.02.12 12:01 | t/p | 3603 | 0.14 | 141.074 | 138.674 | 141.074 | 4144.00 | 3942426.20 |
12503 | 2010.02.12 12:05 | close | 3602 | 0.14 | 141.060 | 136.974 | 141.674 | 3948.00 | 3946374.20 |
12504 | 2010.02.15 11:50 | buy | 3604 | 0.14 | 140.984 | 0.000 | 0.000 | |
12505 | 2010.02.15 11:50 | modify | 3604 | 0.14 | 140.984 | 138.884 | 141.284 | |
12506 | 2010.02.15 13:50 | close | 3604 | 0.14 | 141.190 | 138.884 | 141.284 | 2828.00 | 3949202.20 |
12507 | 2010.02.17 09:20 | buy | 3605 | 0.14 | 142.184 | 0.000 | 0.000 | |
12508 | 2010.02.17 09:20 | modify | 3605 | 0.14 | 142.184 | 140.084 | 142.484 | |
12509 | 2010.02.17 09:48 | t/p | 3605 | 0.14 | 142.484 | 140.084 | 142.484 | 4144.00 | 3953346.20 |
12510 | 2010.02.17 17:15 | buy | 3606 | 0.14 | 143.034 | 0.000 | 0.000 | |
12511 | 2010.02.17 17:15 | modify | 3606 | 0.14 | 143.034 | 139.234 | 143.934 | |
12512 | 2010.02.17 17:15 | buy | 3607 | 0.14 | 143.034 | 0.000 | 0.000 | |
12513 | 2010.02.17 17:15 | modify | 3607 | 0.14 | 143.034 | 140.934 | 143.334 | |
12514 | 2010.02.17 17:35 | close | 3606 | 0.14 | 143.260 | 139.234 | 143.934 | 3108.00 | 3956454.20 |
12515 | 2010.02.17 17:35 | close | 3607 | 0.14 | 143.260 | 140.934 | 143.334 | 3108.00 | 3959562.20 |
12516 | 2010.02.18 00:35 | buy | 3608 | 0.14 | 142.854 | 0.000 | 0.000 | |
12517 | 2010.02.18 00:35 | modify | 3608 | 0.14 | 142.854 | 140.754 | 143.154 | |
12518 | 2010.02.18 16:45 | close | 3608 | 0.14 | 141.920 | 140.754 | 143.154 | -13132.00 | 3946430.20 |
12519 | 2010.02.18 23:55 | buy | 3609 | 0.14 | 142.284 | 0.000 | 0.000 | |
12520 | 2010.02.18 23:55 | modify | 3609 | 0.14 | 142.284 | 139.884 | 143.684 | |
12521 | 2010.02.19 00:00 | close | 3609 | 0.14 | 142.490 | 139.884 | 143.684 | 2798.60 | 3949228.80 |
12522 | 2010.02.19 01:15 | buy | 3610 | 0.14 | 142.264 | 0.000 | 0.000 | |
12523 | 2010.02.19 01:15 | modify | 3610 | 0.14 | 142.264 | 139.864 | 143.664 | |
12524 | 2010.02.19 09:20 | close | 3610 | 0.14 | 141.670 | 139.864 | 143.664 | -8372.00 | 3940856.80 |
12525 | 2010.02.19 13:05 | sell | 3611 | 0.14 | 141.410 | 0.000 | 0.000 | |
12526 | 2010.02.19 13:05 | modify | 3611 | 0.14 | 141.410 | 143.810 | 140.010 | |
12527 | 2010.02.19 13:20 | modify | 3611 | 0.14 | 141.410 | 141.744 | 140.010 | |
12528 | 2010.02.19 15:10 | modify | 3611 | 0.14 | 141.410 | 141.734 | 140.010 | |
12529 | 2010.02.19 15:35 | close | 3611 | 0.14 | 141.154 | 141.734 | 140.010 | 3528.00 | 3944384.80 |
12530 | 2010.02.23 01:50 | sell | 3612 | 0.14 | 141.360 | 0.000 | 0.000 | |
12531 | 2010.02.23 01:50 | modify | 3612 | 0.14 | 141.360 | 145.160 | 140.460 | |
12532 | 2010.02.23 01:50 | sell | 3613 | 0.14 | 141.360 | 0.000 | 0.000 | |
12533 | 2010.02.23 01:50 | modify | 3613 | 0.14 | 141.360 | 143.460 | 141.060 | |
12534 | 2010.02.23 03:20 | close | 3612 | 0.14 | 141.124 | 145.160 | 140.460 | 3248.00 | 3947632.80 |
12535 | 2010.02.23 03:20 | close | 3613 | 0.14 | 141.124 | 143.460 | 141.060 | 3248.00 | 3950880.80 |
12536 | 2010.02.23 06:55 | sell | 3614 | 0.14 | 141.330 | 0.000 | 0.000 | |
12537 | 2010.02.23 06:55 | modify | 3614 | 0.14 | 141.330 | 143.430 | 141.030 | |
12538 | 2010.02.23 09:05 | close | 3614 | 0.14 | 141.154 | 143.430 | 141.030 | 2408.00 | 3953288.80 |
12539 | 2010.02.24 01:45 | sell | 3615 | 0.14 | 139.340 | 0.000 | 0.000 | |
12540 | 2010.02.24 01:45 | modify | 3615 | 0.14 | 139.340 | 142.740 | 137.140 | |
12541 | 2010.02.24 02:10 | close | 3615 | 0.14 | 139.104 | 142.740 | 137.140 | 3248.00 | 3956536.80 |
12542 | 2010.02.24 03:40 | sell | 3616 | 0.14 | 139.440 | 0.000 | 0.000 | |
12543 | 2010.02.24 03:40 | modify | 3616 | 0.14 | 139.440 | 142.840 | 137.240 | |
12544 | 2010.02.24 03:40 | sell | 3617 | 0.14 | 139.440 | 0.000 | 0.000 | |
12545 | 2010.02.24 03:40 | modify | 3617 | 0.14 | 139.440 | 141.540 | 139.140 | |
12546 | 2010.02.24 05:40 | sell | 3618 | 0.14 | 139.510 | 0.000 | 0.000 | |
12547 | 2010.02.24 05:40 | modify | 3618 | 0.14 | 139.510 | 141.610 | 139.210 | |
12548 | 2010.02.24 06:50 | close | 3616 | 0.14 | 139.274 | 142.840 | 137.240 | 2268.00 | 3958804.80 |
12549 | 2010.02.24 06:50 | close | 3618 | 0.14 | 139.274 | 141.610 | 139.210 | 3248.00 | 3962052.80 |
12550 | 2010.02.24 06:50 | close | 3617 | 0.14 | 139.274 | 141.540 | 139.140 | 2268.00 | 3964320.80 |
12551 | 2010.02.24 08:00 | sell | 3619 | 0.14 | 139.500 | 0.000 | 0.000 | |
12552 | 2010.02.24 08:00 | modify | 3619 | 0.14 | 139.500 | 143.300 | 138.600 | |
12553 | 2010.02.24 08:50 | close | 3619 | 0.14 | 139.284 | 143.300 | 138.600 | 2968.00 | 3967288.80 |
12554 | 2010.02.25 15:05 | sell | 3620 | 0.14 | 136.960 | 0.000 | 0.000 | |
12555 | 2010.02.25 15:05 | modify | 3620 | 0.14 | 136.960 | 139.360 | 135.560 | |
12556 | 2010.02.25 15:20 | close | 3620 | 0.14 | 136.614 | 139.360 | 135.560 | 4788.00 | 3972076.80 |
12557 | 2010.02.25 21:00 | sell | 3621 | 0.14 | 135.810 | 0.000 | 0.000 | |
12558 | 2010.02.25 21:00 | modify | 3621 | 0.14 | 135.810 | 139.210 | 133.610 | |
12559 | 2010.02.25 22:10 | sell | 3622 | 0.14 | 136.000 | 0.000 | 0.000 | |
12560 | 2010.02.25 22:10 | modify | 3622 | 0.14 | 136.000 | 138.400 | 134.600 | |
12561 | 2010.02.25 22:25 | sell | 3623 | 0.14 | 136.030 | 0.000 | 0.000 | |
12562 | 2010.02.25 22:25 | modify | 3623 | 0.14 | 136.030 | 138.430 | 134.630 | |
12563 | 2010.02.25 23:35 | modify | 3623 | 0.14 | 136.030 | 136.424 | 134.630 | |
12564 | 2010.02.26 02:07 | s/l | 3623 | 0.14 | 136.424 | 136.424 | 134.630 | -5618.20 | 3966458.60 |
12565 | 2010.02.26 02:10 | sell | 3624 | 0.14 | 136.300 | 0.000 | 0.000 | |
12566 | 2010.02.26 02:10 | modify | 3624 | 0.14 | 136.300 | 138.400 | 136.000 | |
12567 | 2010.02.26 03:07 | t/p | 3624 | 0.14 | 136.000 | 138.400 | 136.000 | 4144.00 | 3970602.60 |
12568 | 2010.02.26 08:20 | sell | 3625 | 0.14 | 136.580 | 0.000 | 0.000 | |
12569 | 2010.02.26 08:20 | modify | 3625 | 0.14 | 136.580 | 138.680 | 136.280 | |
12570 | 2010.02.26 08:50 | close | 3625 | 0.14 | 136.334 | 138.680 | 136.280 | 3388.00 | 3973990.60 |
12571 | 2010.02.26 09:05 | close | 3621 | 0.14 | 136.174 | 139.210 | 133.610 | -5198.20 | 3968792.40 |
12572 | 2010.02.26 09:05 | close | 3622 | 0.14 | 136.174 | 138.400 | 134.600 | -2538.20 | 3966254.20 |
12573 | 2010.02.26 18:15 | sell | 3626 | 0.14 | 135.510 | 0.000 | 0.000 | |
12574 | 2010.02.26 18:15 | modify | 3626 | 0.14 | 135.510 | 139.310 | 134.610 | |
12575 | 2010.02.26 18:15 | sell | 3627 | 0.14 | 135.510 | 0.000 | 0.000 | |
12576 | 2010.02.26 18:15 | modify | 3627 | 0.14 | 135.510 | 137.610 | 135.210 | |
12577 | 2010.02.26 19:03 | t/p | 3627 | 0.14 | 135.210 | 137.610 | 135.210 | 4144.00 | 3970398.20 |
12578 | 2010.02.26 19:05 | close | 3626 | 0.14 | 135.144 | 139.310 | 134.610 | 5068.00 | 3975466.20 |
12579 | 2010.02.26 20:55 | sell | 3628 | 0.14 | 135.650 | 0.000 | 0.000 | |
12580 | 2010.02.26 20:55 | modify | 3628 | 0.14 | 135.650 | 139.050 | 133.450 | |
12581 | 2010.02.26 21:30 | sell | 3629 | 0.14 | 135.640 | 0.000 | 0.000 | |
12582 | 2010.02.26 21:30 | modify | 3629 | 0.14 | 135.640 | 139.440 | 134.740 | |
12583 | 2010.03.01 00:00 | t/p | 3629 | 0.14 | 134.740 | 139.440 | 134.740 | 12405.40 | 3987871.60 |
12584 | 2010.03.01 00:00 | close | 3628 | 0.14 | 134.654 | 139.050 | 133.450 | 13749.40 | 4001621.00 |
12585 | 2010.03.01 02:40 | sell | 3630 | 0.14 | 135.220 | 0.000 | 0.000 | |
12586 | 2010.03.01 02:40 | modify | 3630 | 0.14 | 135.220 | 137.320 | 134.920 | |
12587 | 2010.03.01 03:10 | close | 3630 | 0.14 | 135.004 | 137.320 | 134.920 | 2968.00 | 4004589.00 |
12588 | 2010.03.01 08:30 | sell | 3631 | 0.14 | 135.240 | 0.000 | 0.000 | |
12589 | 2010.03.01 08:30 | modify | 3631 | 0.14 | 135.240 | 139.040 | 134.340 | |
12590 | 2010.03.01 08:45 | close | 3631 | 0.14 | 134.904 | 139.040 | 134.340 | 4648.00 | 4009237.00 |
12591 | 2010.03.01 13:40 | buy | 3632 | 0.14 | 132.084 | 0.000 | 0.000 | |
12592 | 2010.03.01 13:40 | modify | 3632 | 0.14 | 132.084 | 131.884 | 135.084 | |
12593 | 2010.03.01 13:50 | modify | 3632 | 0.14 | 132.084 | 132.210 | 135.084 | |
12594 | 2010.03.01 13:55 | modify | 3632 | 0.14 | 132.084 | 132.320 | 135.084 | |
12595 | 2010.03.01 14:00 | modify | 3632 | 0.14 | 132.084 | 132.330 | 135.084 | |
12596 | 2010.03.01 14:05 | modify | 3632 | 0.14 | 132.084 | 132.650 | 135.084 | |
12597 | 2010.03.01 14:18 | s/l | 3632 | 0.14 | 132.650 | 132.650 | 135.084 | 7868.00 | 4017105.00 |
12598 | 2010.03.01 18:10 | sell | 3633 | 0.14 | 133.970 | 0.000 | 0.000 | |
12599 | 2010.03.01 18:10 | modify | 3633 | 0.14 | 133.970 | 137.370 | 131.770 | |
12600 | 2010.03.01 21:05 | close | 3633 | 0.14 | 133.544 | 137.370 | 131.770 | 5908.00 | 4023013.00 |
12601 | 2010.03.03 01:45 | sell | 3634 | 0.14 | 132.990 | 0.000 | 0.000 | |
12602 | 2010.03.03 01:45 | modify | 3634 | 0.14 | 132.990 | 136.790 | 132.090 | |
12603 | 2010.03.03 01:45 | sell | 3635 | 0.14 | 132.990 | 0.000 | 0.000 | |
12604 | 2010.03.03 01:45 | modify | 3635 | 0.14 | 132.990 | 135.090 | 132.690 | |
12605 | 2010.03.03 09:20 | close | 3634 | 0.14 | 133.284 | 136.790 | 132.090 | -4172.00 | 4018841.00 |
12606 | 2010.03.03 09:25 | close | 3635 | 0.14 | 133.224 | 135.090 | 132.690 | -3332.00 | 4015509.00 |
12607 | 2010.03.04 11:40 | sell | 3636 | 0.14 | 133.170 | 0.000 | 0.000 | |
12608 | 2010.03.04 11:40 | modify | 3636 | 0.14 | 133.170 | 135.570 | 131.770 | |
12609 | 2010.03.04 19:15 | close | 3636 | 0.14 | 133.654 | 135.570 | 131.770 | -6832.00 | 4008677.00 |
12610 | 2010.03.05 18:15 | sell | 3637 | 0.14 | 136.860 | 0.000 | 0.000 | |
12611 | 2010.03.05 18:15 | modify | 3637 | 0.14 | 136.860 | 137.060 | 133.860 | |
12612 | 2010.03.05 19:00 | modify | 3637 | 0.14 | 136.860 | 136.924 | 133.860 | |
12613 | 2010.03.05 20:49 | s/l | 3637 | 0.14 | 136.924 | 136.924 | 133.860 | -952.00 | 4007725.00 |
12614 | 2010.03.08 08:45 | buy | 3638 | 0.14 | 136.864 | 0.000 | 0.000 | |
12615 | 2010.03.08 08:45 | modify | 3638 | 0.14 | 136.864 | 133.464 | 139.064 | |
12616 | 2010.03.08 08:45 | buy | 3639 | 0.14 | 136.864 | 0.000 | 0.000 | |
12617 | 2010.03.08 08:45 | modify | 3639 | 0.14 | 136.864 | 134.764 | 137.164 | |
12618 | 2010.03.08 09:04 | t/p | 3639 | 0.14 | 137.164 | 134.764 | 137.164 | 4144.00 | 4011869.00 |
12619 | 2010.03.08 09:15 | close | 3638 | 0.14 | 137.300 | 133.464 | 139.064 | 6048.00 | 4017917.00 |
12620 | 2010.03.09 10:10 | sell | 3640 | 0.14 | 135.290 | 0.000 | 0.000 | |
12621 | 2010.03.09 10:10 | modify | 3640 | 0.14 | 135.290 | 137.690 | 133.890 | |
12622 | 2010.03.09 10:20 | modify | 3640 | 0.14 | 135.290 | 135.624 | 133.890 | |
12623 | 2010.03.09 10:25 | close | 3640 | 0.14 | 135.084 | 135.624 | 133.890 | 2828.00 | 4020745.00 |
12624 | 2010.03.09 17:10 | sell | 3641 | 0.14 | 134.780 | 0.000 | 0.000 | |
12625 | 2010.03.09 17:10 | modify | 3641 | 0.14 | 134.780 | 138.180 | 132.580 | |
12626 | 2010.03.09 18:10 | close | 3641 | 0.14 | 134.344 | 138.180 | 132.580 | 6048.00 | 4026793.00 |
12627 | 2010.03.10 10:50 | sell | 3642 | 0.14 | 134.670 | 0.000 | 0.000 | |
12628 | 2010.03.10 10:50 | modify | 3642 | 0.14 | 134.670 | 137.070 | 133.270 | |
12629 | 2010.03.10 11:05 | modify | 3642 | 0.14 | 134.670 | 135.064 | 133.270 | |
12630 | 2010.03.10 11:22 | s/l | 3642 | 0.14 | 135.064 | 135.064 | 133.270 | -5572.00 | 4021221.00 |
12631 | 2010.03.10 19:10 | buy | 3643 | 0.14 | 135.304 | 0.000 | 0.000 | |
12632 | 2010.03.10 19:10 | modify | 3643 | 0.14 | 135.304 | 132.904 | 136.704 | |
12633 | 2010.03.10 20:00 | modify | 3643 | 0.14 | 135.304 | 134.940 | 136.704 | |
12634 | 2010.03.10 20:45 | modify | 3643 | 0.14 | 135.304 | 134.960 | 136.704 | |
12635 | 2010.03.10 21:15 | modify | 3643 | 0.14 | 135.304 | 134.980 | 136.704 | |
12636 | 2010.03.10 21:20 | modify | 3643 | 0.14 | 135.304 | 135.000 | 136.704 | |
12637 | 2010.03.10 21:30 | close | 3643 | 0.14 | 135.550 | 135.000 | 136.704 | 3388.00 | 4024609.00 |
12638 | 2010.03.11 01:45 | buy | 3644 | 0.14 | 135.404 | 0.000 | 0.000 | |
12639 | 2010.03.11 01:45 | modify | 3644 | 0.14 | 135.404 | 132.004 | 137.604 | |
12640 | 2010.03.11 06:15 | close | 3644 | 0.14 | 135.160 | 132.004 | 137.604 | -3472.00 | 4021137.00 |
12641 | 2010.03.11 15:35 | buy | 3645 | 0.14 | 135.964 | 0.000 | 0.000 | |
12642 | 2010.03.11 15:35 | modify | 3645 | 0.14 | 135.964 | 133.564 | 137.364 | |
12643 | 2010.03.11 16:05 | buy | 3646 | 0.14 | 135.714 | 0.000 | 0.000 | |
12644 | 2010.03.11 16:05 | modify | 3646 | 0.14 | 135.714 | 132.314 | 137.914 | |
12645 | 2010.03.11 17:40 | close | 3646 | 0.14 | 136.110 | 132.314 | 137.914 | 5488.00 | 4026625.00 |
12646 | 2010.03.11 17:40 | modify | 3645 | 0.14 | 135.964 | 135.610 | 137.364 | |
12647 | 2010.03.11 17:50 | modify | 3645 | 0.14 | 135.964 | 135.650 | 137.364 | |
12648 | 2010.03.11 17:55 | close | 3645 | 0.14 | 136.160 | 135.650 | 137.364 | 2688.00 | 4029313.00 |
12649 | 2010.03.12 03:20 | buy | 3647 | 0.14 | 136.314 | 0.000 | 0.000 | |
12650 | 2010.03.12 03:20 | modify | 3647 | 0.14 | 136.314 | 132.914 | 138.514 | |
12651 | 2010.03.12 05:05 | close | 3647 | 0.14 | 136.450 | 132.914 | 138.514 | 1848.00 | 4031161.00 |
12652 | 2010.03.15 07:35 | buy | 3648 | 0.14 | 137.284 | 0.000 | 0.000 | |
12653 | 2010.03.15 07:35 | modify | 3648 | 0.14 | 137.284 | 135.184 | 137.584 | |
12654 | 2010.03.15 09:53 | t/p | 3648 | 0.14 | 137.584 | 135.184 | 137.584 | 4144.00 | 4035305.00 |
12655 | 2010.03.15 23:50 | sell | 3649 | 0.14 | 136.290 | 0.000 | 0.000 | |
12656 | 2010.03.15 23:50 | modify | 3649 | 0.14 | 136.290 | 139.690 | 134.090 | |
12657 | 2010.03.16 01:35 | close | 3649 | 0.14 | 136.124 | 139.690 | 134.090 | 2221.80 | 4037526.80 |
12658 | 2010.03.16 16:00 | buy | 3650 | 0.14 | 136.914 | 0.000 | 0.000 | |
12659 | 2010.03.16 16:00 | modify | 3650 | 0.14 | 136.914 | 134.814 | 137.214 | |
12660 | 2010.03.16 16:55 | buy | 3651 | 0.14 | 136.714 | 0.000 | 0.000 | |
12661 | 2010.03.16 16:55 | modify | 3651 | 0.14 | 136.714 | 134.314 | 138.114 | |
12662 | 2010.03.16 17:15 | modify | 3651 | 0.14 | 136.714 | 136.320 | 138.114 | |
12663 | 2010.03.16 17:30 | modify | 3651 | 0.14 | 136.714 | 136.360 | 138.114 | |
12664 | 2010.03.16 17:35 | close | 3651 | 0.14 | 137.010 | 136.360 | 138.114 | 4088.00 | 4041614.80 |
12665 | 2010.03.16 17:58 | t/p | 3650 | 0.14 | 137.214 | 134.814 | 137.214 | 4144.00 | 4045758.80 |
12666 | 2010.03.17 10:30 | buy | 3652 | 0.14 | 137.654 | 0.000 | 0.000 | |
12667 | 2010.03.17 10:30 | modify | 3652 | 0.14 | 137.654 | 135.554 | 137.954 | |
12668 | 2010.03.17 10:53 | t/p | 3652 | 0.14 | 137.954 | 135.554 | 137.954 | 4144.00 | 4049902.80 |
12669 | 2010.03.17 15:15 | buy | 3653 | 0.14 | 138.734 | 0.000 | 0.000 | |
12670 | 2010.03.17 15:15 | modify | 3653 | 0.14 | 138.734 | 136.334 | 140.134 | |
12671 | 2010.03.17 16:00 | modify | 3653 | 0.14 | 138.734 | 138.340 | 140.134 | |
12672 | 2010.03.17 16:05 | modify | 3653 | 0.14 | 138.734 | 138.430 | 140.134 | |
12673 | 2010.03.17 17:30 | buy | 3654 | 0.14 | 138.544 | 0.000 | 0.000 | |
12674 | 2010.03.17 17:30 | modify | 3654 | 0.14 | 138.544 | 136.144 | 139.944 | |
12675 | 2010.03.17 17:48 | s/l | 3653 | 0.14 | 138.430 | 138.430 | 140.134 | -4312.00 | 4045590.80 |
12676 | 2010.03.17 18:05 | modify | 3654 | 0.14 | 138.544 | 138.170 | 139.944 | |
12677 | 2010.03.17 18:37 | s/l | 3654 | 0.14 | 138.170 | 138.170 | 139.944 | -5292.00 | 4040298.80 |
12678 | 2010.03.18 04:00 | buy | 3655 | 0.14 | 138.244 | 0.000 | 0.000 | |
12679 | 2010.03.18 04:00 | modify | 3655 | 0.14 | 138.244 | 136.144 | 138.544 | |
12680 | 2010.03.18 07:35 | close | 3655 | 0.14 | 138.150 | 136.144 | 138.544 | -1372.00 | 4038926.80 |
12681 | 2010.03.19 15:05 | sell | 3656 | 0.14 | 137.260 | 0.000 | 0.000 | |
12682 | 2010.03.19 15:05 | modify | 3656 | 0.14 | 137.260 | 139.660 | 135.860 | |
12683 | 2010.03.19 15:10 | modify | 3656 | 0.14 | 137.260 | 137.644 | 135.860 | |
12684 | 2010.03.19 15:20 | modify | 3656 | 0.14 | 137.260 | 137.624 | 135.860 | |
12685 | 2010.03.19 16:10 | sell | 3657 | 0.14 | 137.420 | 0.000 | 0.000 | |
12686 | 2010.03.19 16:10 | modify | 3657 | 0.14 | 137.420 | 140.820 | 135.220 | |
12687 | 2010.03.19 16:45 | close | 3657 | 0.14 | 137.004 | 140.820 | 135.220 | 5768.00 | 4044694.80 |
12688 | 2010.03.19 16:45 | close | 3656 | 0.14 | 137.004 | 137.624 | 135.860 | 3528.00 | 4048222.80 |
12689 | 2010.03.22 09:55 | sell | 3658 | 0.14 | 135.590 | 0.000 | 0.000 | |
12690 | 2010.03.22 09:55 | modify | 3658 | 0.14 | 135.590 | 138.990 | 133.390 | |
12691 | 2010.03.22 12:40 | close | 3658 | 0.14 | 135.474 | 138.990 | 133.390 | 1568.00 | 4049790.80 |
12692 | 2010.03.23 08:40 | buy | 3659 | 0.14 | 136.034 | 0.000 | 0.000 | |
12693 | 2010.03.23 08:40 | modify | 3659 | 0.14 | 136.034 | 132.634 | 138.234 | |
12694 | 2010.03.23 17:10 | close | 3659 | 0.14 | 136.030 | 132.634 | 138.234 | -112.00 | 4049678.80 |
12695 | 2010.03.25 03:30 | buy | 3660 | 0.14 | 136.934 | 0.000 | 0.000 | |
12696 | 2010.03.25 03:30 | modify | 3660 | 0.14 | 136.934 | 133.534 | 139.134 | |
12697 | 2010.03.25 07:20 | close | 3660 | 0.14 | 136.870 | 133.534 | 139.134 | -952.00 | 4048726.80 |
12698 | 2010.03.25 15:05 | buy | 3661 | 0.14 | 137.374 | 0.000 | 0.000 | |
12699 | 2010.03.25 15:05 | modify | 3661 | 0.14 | 137.374 | 134.974 | 138.774 | |
12700 | 2010.03.25 15:10 | modify | 3661 | 0.14 | 137.374 | 137.010 | 138.774 | |
12701 | 2010.03.25 15:35 | modify | 3661 | 0.14 | 137.374 | 137.060 | 138.774 | |
12702 | 2010.03.25 15:40 | close | 3661 | 0.14 | 137.600 | 137.060 | 138.774 | 3108.00 | 4051834.80 |
12703 | 2010.03.25 20:30 | buy | 3662 | 0.14 | 137.664 | 0.000 | 0.000 | |
12704 | 2010.03.25 20:30 | modify | 3662 | 0.14 | 137.664 | 135.264 | 139.064 | |
12705 | 2010.03.25 23:00 | buy | 3663 | 0.14 | 137.344 | 0.000 | 0.000 | |
12706 | 2010.03.25 23:00 | modify | 3663 | 0.14 | 137.344 | 135.244 | 137.644 | |
12707 | 2010.03.26 03:15 | close | 3662 | 0.14 | 137.510 | 135.264 | 139.064 | -2241.40 | 4049593.40 |
12708 | 2010.03.26 05:35 | close | 3663 | 0.14 | 137.530 | 135.244 | 137.644 | 2518.60 | 4052112.00 |
12709 | 2010.03.26 19:30 | buy | 3664 | 0.14 | 137.594 | 0.000 | 0.000 | |
12710 | 2010.03.26 19:30 | modify | 3664 | 0.14 | 137.594 | 133.794 | 138.494 | |
12711 | 2010.03.26 19:30 | buy | 3665 | 0.14 | 137.594 | 0.000 | 0.000 | |
12712 | 2010.03.26 19:30 | modify | 3665 | 0.14 | 137.594 | 135.494 | 137.894 | |
12713 | 2010.03.26 20:40 | close | 3664 | 0.14 | 137.720 | 133.794 | 138.494 | 1708.00 | 4053820.00 |
12714 | 2010.03.29 00:00 | t/p | 3665 | 0.14 | 137.894 | 135.494 | 137.894 | 4055.80 | 4057875.80 |
12715 | 2010.03.29 02:15 | buy | 3666 | 0.14 | 137.794 | 0.000 | 0.000 | |
12716 | 2010.03.29 02:15 | modify | 3666 | 0.14 | 137.794 | 135.694 | 138.094 | |
12717 | 2010.03.29 04:35 | close | 3666 | 0.14 | 138.020 | 135.694 | 138.094 | 3108.00 | 4060983.80 |
12718 | 2010.03.29 13:25 | buy | 3667 | 0.14 | 138.414 | 0.000 | 0.000 | |
12719 | 2010.03.29 13:25 | modify | 3667 | 0.14 | 138.414 | 136.014 | 139.814 | |
12720 | 2010.03.29 14:55 | modify | 3667 | 0.14 | 138.414 | 138.040 | 139.814 | |
12721 | 2010.03.29 15:00 | close | 3667 | 0.14 | 138.630 | 138.040 | 139.814 | 2968.00 | 4063951.80 |
12722 | 2010.03.31 09:05 | buy | 3668 | 0.14 | 140.504 | 0.000 | 0.000 | |
12723 | 2010.03.31 09:05 | modify | 3668 | 0.14 | 140.504 | 137.104 | 142.704 | |
12724 | 2010.03.31 10:40 | close | 3668 | 0.14 | 140.770 | 137.104 | 142.704 | 3668.00 | 4067619.80 |
12725 | 2010.03.31 15:20 | buy | 3669 | 0.14 | 141.254 | 0.000 | 0.000 | |
12726 | 2010.03.31 15:20 | modify | 3669 | 0.14 | 141.254 | 138.854 | 142.654 | |
12727 | 2010.03.31 15:25 | buy | 3670 | 0.14 | 140.954 | 0.000 | 0.000 | |
12728 | 2010.03.31 15:25 | modify | 3670 | 0.14 | 140.954 | 137.554 | 143.154 | |
12729 | 2010.03.31 17:55 | close | 3670 | 0.14 | 141.210 | 137.554 | 143.154 | 3528.00 | 4071147.80 |
12730 | 2010.03.31 18:00 | close | 3669 | 0.14 | 141.680 | 138.854 | 142.654 | 5908.00 | 4077055.80 |
12731 | 2010.04.01 04:55 | buy | 3671 | 0.14 | 141.874 | 0.000 | 0.000 | |
12732 | 2010.04.01 04:55 | modify | 3671 | 0.14 | 141.874 | 139.474 | 143.274 | |
12733 | 2010.04.01 07:00 | modify | 3671 | 0.14 | 141.874 | 141.490 | 143.274 | |
12734 | 2010.04.01 07:05 | modify | 3671 | 0.14 | 141.874 | 141.520 | 143.274 | |
12735 | 2010.04.01 08:00 | modify | 3671 | 0.14 | 141.874 | 141.530 | 143.274 | |
12736 | 2010.04.01 08:10 | close | 3671 | 0.14 | 142.080 | 141.530 | 143.274 | 2828.00 | 4079883.80 |
12737 | 2010.04.02 03:00 | buy | 3672 | 0.14 | 143.334 | 0.000 | 0.000 | |
12738 | 2010.04.02 03:00 | modify | 3672 | 0.14 | 143.334 | 141.234 | 143.634 | |
12739 | 2010.04.02 03:05 | buy | 3673 | 0.14 | 143.254 | 0.000 | 0.000 | |
12740 | 2010.04.02 03:05 | modify | 3673 | 0.14 | 143.254 | 139.854 | 145.454 | |
12741 | 2010.04.02 08:10 | close | 3673 | 0.14 | 143.170 | 139.854 | 145.454 | -1232.00 | 4078651.80 |
12742 | 2010.04.02 08:10 | close | 3672 | 0.14 | 143.170 | 141.234 | 143.634 | -2352.00 | 4076299.80 |
12743 | 2010.04.02 11:05 | buy | 3674 | 0.14 | 143.204 | 0.000 | 0.000 | |
12744 | 2010.04.02 11:05 | modify | 3674 | 0.14 | 143.204 | 141.104 | 143.504 | |
12745 | 2010.04.02 15:30 | t/p | 3674 | 0.14 | 143.504 | 141.104 | 143.504 | 4144.00 | 4080443.80 |
12746 | 2010.04.05 03:20 | buy | 3675 | 0.14 | 144.044 | 0.000 | 0.000 | |
12747 | 2010.04.05 03:20 | modify | 3675 | 0.14 | 144.044 | 140.644 | 146.244 | |
12748 | 2010.04.05 10:55 | close | 3675 | 0.14 | 144.110 | 140.644 | 146.244 | 868.00 | 4081311.80 |
12749 | 2010.04.06 14:00 | sell | 3676 | 0.14 | 142.480 | 0.000 | 0.000 | |
12750 | 2010.04.06 14:00 | modify | 3676 | 0.14 | 142.480 | 144.880 | 141.080 | |
12751 | 2010.04.06 14:10 | sell | 3677 | 0.14 | 142.720 | 0.000 | 0.000 | |
12752 | 2010.04.06 14:10 | modify | 3677 | 0.14 | 142.720 | 146.120 | 140.520 | |
12753 | 2010.04.06 15:55 | close | 3677 | 0.14 | 142.224 | 146.120 | 140.520 | 6888.00 | 4088199.80 |
12754 | 2010.04.06 15:55 | close | 3676 | 0.14 | 142.224 | 144.880 | 141.080 | 3528.00 | 4091727.80 |
12755 | 2010.04.06 17:25 | sell | 3678 | 0.14 | 142.610 | 0.000 | 0.000 | |
12756 | 2010.04.06 17:25 | modify | 3678 | 0.14 | 142.610 | 145.010 | 141.210 | |
12757 | 2010.04.06 18:50 | sell | 3679 | 0.14 | 142.910 | 0.000 | 0.000 | |
12758 | 2010.04.06 18:50 | modify | 3679 | 0.14 | 142.910 | 146.310 | 140.710 | |
12759 | 2010.04.07 02:45 | close | 3679 | 0.14 | 142.894 | 146.310 | 140.710 | 121.80 | 4091849.60 |
12760 | 2010.04.07 02:45 | close | 3678 | 0.14 | 142.894 | 145.010 | 141.210 | -4078.20 | 4087771.40 |
12761 | 2010.04.07 16:10 | sell | 3680 | 0.14 | 142.460 | 0.000 | 0.000 | |
12762 | 2010.04.07 16:10 | modify | 3680 | 0.14 | 142.460 | 144.860 | 141.060 | |
12763 | 2010.04.07 16:20 | modify | 3680 | 0.14 | 142.460 | 142.784 | 141.060 | |
12764 | 2010.04.07 17:29 | s/l | 3680 | 0.14 | 142.784 | 142.784 | 141.060 | -4592.00 | 4083179.40 |
12765 | 2010.04.08 03:55 | sell | 3681 | 0.14 | 142.250 | 0.000 | 0.000 | |
12766 | 2010.04.08 03:55 | modify | 3681 | 0.14 | 142.250 | 144.350 | 141.950 | |
12767 | 2010.04.08 04:15 | close | 3681 | 0.14 | 141.994 | 144.350 | 141.950 | 3528.00 | 4086707.40 |
12768 | 2010.04.08 16:00 | sell | 3682 | 0.14 | 141.560 | 0.000 | 0.000 | |
12769 | 2010.04.08 16:00 | modify | 3682 | 0.14 | 141.560 | 145.360 | 140.660 | |
12770 | 2010.04.08 16:20 | close | 3682 | 0.14 | 141.364 | 145.360 | 140.660 | 2688.00 | 4089395.40 |
12771 | 2010.04.09 16:00 | buy | 3683 | 0.14 | 143.364 | 0.000 | 0.000 | |
12772 | 2010.04.09 16:00 | modify | 3683 | 0.14 | 143.364 | 139.964 | 145.564 | |
12773 | 2010.04.09 21:55 | close | 3683 | 0.14 | 143.380 | 139.964 | 145.564 | 168.00 | 4089563.40 |
12774 | 2010.04.12 14:30 | buy | 3684 | 0.14 | 144.104 | 0.000 | 0.000 | |
12775 | 2010.04.12 14:30 | modify | 3684 | 0.14 | 144.104 | 142.004 | 144.404 | |
12776 | 2010.04.12 14:40 | buy | 3685 | 0.14 | 143.974 | 0.000 | 0.000 | |
12777 | 2010.04.12 14:40 | modify | 3685 | 0.14 | 143.974 | 140.574 | 146.174 | |
12778 | 2010.04.12 20:40 | close | 3685 | 0.14 | 143.420 | 140.574 | 146.174 | -7812.00 | 4081751.40 |
12779 | 2010.04.12 20:40 | close | 3684 | 0.14 | 143.420 | 142.004 | 144.404 | -9632.00 | 4072119.40 |
12780 | 2010.04.13 08:30 | sell | 3686 | 0.14 | 142.460 | 0.000 | 0.000 | |
12781 | 2010.04.13 08:30 | modify | 3686 | 0.14 | 142.460 | 146.260 | 141.560 | |
12782 | 2010.04.13 09:10 | sell | 3687 | 0.14 | 142.640 | 0.000 | 0.000 | |
12783 | 2010.04.13 09:10 | modify | 3687 | 0.14 | 142.640 | 146.040 | 140.440 | |
12784 | 2010.04.13 10:05 | close | 3686 | 0.14 | 142.434 | 146.260 | 141.560 | 308.00 | 4072427.40 |
12785 | 2010.04.14 01:15 | close | 3687 | 0.14 | 143.224 | 146.040 | 140.440 | -8278.20 | 4064149.20 |
12786 | 2010.04.14 07:35 | buy | 3688 | 0.14 | 143.554 | 0.000 | 0.000 | |
12787 | 2010.04.14 07:35 | modify | 3688 | 0.14 | 143.554 | 141.454 | 143.854 | |
12788 | 2010.04.14 08:10 | close | 3688 | 0.14 | 143.800 | 141.454 | 143.854 | 3388.00 | 4067537.20 |
12789 | 2010.04.14 13:45 | buy | 3689 | 0.14 | 144.064 | 0.000 | 0.000 | |
12790 | 2010.04.14 13:45 | modify | 3689 | 0.14 | 144.064 | 141.964 | 144.364 | |
12791 | 2010.04.14 14:50 | close | 3689 | 0.14 | 144.310 | 141.964 | 144.364 | 3388.00 | 4070925.20 |
12792 | 2010.04.15 09:05 | buy | 3690 | 0.14 | 144.574 | 0.000 | 0.000 | |
12793 | 2010.04.15 09:05 | modify | 3690 | 0.14 | 144.574 | 141.174 | 146.774 | |
12794 | 2010.04.15 10:05 | buy | 3691 | 0.14 | 144.494 | 0.000 | 0.000 | |
12795 | 2010.04.15 10:05 | modify | 3691 | 0.14 | 144.494 | 142.394 | 144.794 | |
12796 | 2010.04.15 15:00 | sell | 3692 | 0.14 | 143.770 | 0.000 | 0.000 | |
12797 | 2010.04.15 15:00 | modify | 3692 | 0.14 | 143.770 | 146.170 | 142.370 | |
12798 | 2010.04.15 15:10 | close | 3690 | 0.14 | 143.880 | 141.174 | 146.774 | -9772.00 | 4061153.20 |
12799 | 2010.04.15 15:10 | close | 3691 | 0.14 | 143.880 | 142.394 | 144.794 | -8652.00 | 4052501.20 |
12800 | 2010.04.15 15:40 | sell | 3693 | 0.14 | 143.830 | 0.000 | 0.000 | |
12801 | 2010.04.15 15:40 | modify | 3693 | 0.14 | 143.830 | 147.630 | 142.930 | |
12802 | 2010.04.15 16:15 | close | 3693 | 0.14 | 143.844 | 147.630 | 142.930 | -252.00 | 4052249.20 |
12803 | 2010.04.15 16:30 | sell | 3694 | 0.14 | 144.060 | 0.000 | 0.000 | |
12804 | 2010.04.15 16:30 | modify | 3694 | 0.14 | 144.060 | 146.460 | 142.660 | |
12805 | 2010.04.15 18:30 | modify | 3694 | 0.14 | 144.060 | 144.444 | 142.660 | |
12806 | 2010.04.15 18:45 | modify | 3694 | 0.14 | 144.060 | 144.424 | 142.660 | |
12807 | 2010.04.15 18:50 | close | 3694 | 0.14 | 143.824 | 144.424 | 142.660 | 3248.00 | 4055497.20 |
12808 | 2010.04.15 18:50 | close | 3692 | 0.14 | 143.824 | 146.170 | 142.370 | -812.00 | 4054685.20 |
12809 | 2010.04.16 07:35 | sell | 3695 | 0.14 | 143.130 | 0.000 | 0.000 | |
12810 | 2010.04.16 07:35 | modify | 3695 | 0.14 | 143.130 | 146.930 | 142.230 | |
12811 | 2010.04.16 07:35 | sell | 3696 | 0.14 | 143.130 | 0.000 | 0.000 | |
12812 | 2010.04.16 07:35 | modify | 3696 | 0.14 | 143.130 | 145.230 | 142.830 | |
12813 | 2010.04.16 08:15 | sell | 3697 | 0.14 | 143.230 | 0.000 | 0.000 | |
12814 | 2010.04.16 08:15 | modify | 3697 | 0.14 | 143.230 | 145.330 | 142.930 | |
12815 | 2010.04.16 08:20 | sell | 3698 | 0.14 | 143.300 | 0.000 | 0.000 | |
12816 | 2010.04.16 08:20 | modify | 3698 | 0.14 | 143.300 | 146.700 | 141.100 | |
12817 | 2010.04.16 08:56 | t/p | 3697 | 0.14 | 142.930 | 145.330 | 142.930 | 4144.00 | 4058829.20 |
12818 | 2010.04.16 09:00 | close | 3698 | 0.14 | 142.944 | 146.700 | 141.100 | 4928.00 | 4063757.20 |
12819 | 2010.04.16 09:00 | close | 3696 | 0.14 | 142.944 | 145.230 | 142.830 | 2548.00 | 4066305.20 |
12820 | 2010.04.16 09:05 | close | 3695 | 0.14 | 142.714 | 146.930 | 142.230 | 5768.00 | 4072073.20 |
12821 | 2010.04.16 11:10 | sell | 3699 | 0.14 | 143.050 | 0.000 | 0.000 | |
12822 | 2010.04.16 11:10 | modify | 3699 | 0.14 | 143.050 | 145.150 | 142.750 | |
12823 | 2010.04.16 12:00 | sell | 3700 | 0.14 | 143.290 | 0.000 | 0.000 | |
12824 | 2010.04.16 12:00 | modify | 3700 | 0.14 | 143.290 | 146.690 | 141.090 | |
12825 | 2010.04.16 13:10 | sell | 3701 | 0.14 | 143.660 | 0.000 | 0.000 | |
12826 | 2010.04.16 13:10 | modify | 3701 | 0.14 | 143.660 | 145.760 | 143.360 | |
12827 | 2010.04.16 13:20 | t/p | 3701 | 0.14 | 143.360 | 145.760 | 143.360 | 4144.00 | 4076217.20 |
12828 | 2010.04.16 14:45 | close | 3700 | 0.14 | 143.104 | 146.690 | 141.090 | 2548.00 | 4078765.20 |
12829 | 2010.04.16 14:45 | close | 3699 | 0.14 | 143.104 | 145.150 | 142.750 | -812.00 | 4077953.20 |
12830 | 2010.04.16 21:10 | sell | 3702 | 0.14 | 141.850 | 0.000 | 0.000 | |
12831 | 2010.04.16 21:10 | modify | 3702 | 0.14 | 141.850 | 144.250 | 140.450 | |
12832 | 2010.04.16 21:20 | sell | 3703 | 0.14 | 141.890 | 0.000 | 0.000 | |
12833 | 2010.04.16 21:20 | modify | 3703 | 0.14 | 141.890 | 144.290 | 140.490 | |
12834 | 2010.04.16 21:50 | modify | 3703 | 0.14 | 141.890 | 142.214 | 140.490 | |
12835 | 2010.04.16 21:50 | modify | 3702 | 0.14 | 141.850 | 142.214 | 140.450 | |
12836 | 2010.04.19 00:00 | t/p | 3702 | 0.14 | 140.450 | 142.214 | 140.450 | 19405.40 | 4097358.60 |
12837 | 2010.04.19 00:00 | t/p | 3703 | 0.14 | 140.490 | 142.214 | 140.490 | 19405.40 | 4116764.00 |
12838 | 2010.04.19 03:20 | sell | 3704 | 0.14 | 140.890 | 0.000 | 0.000 | |
12839 | 2010.04.19 03:20 | modify | 3704 | 0.14 | 140.890 | 143.290 | 139.490 | |
12840 | 2010.04.19 04:00 | modify | 3704 | 0.14 | 140.890 | 141.234 | 139.490 | |
12841 | 2010.04.19 04:35 | modify | 3704 | 0.14 | 140.890 | 141.204 | 139.490 | |
12842 | 2010.04.19 04:55 | modify | 3704 | 0.14 | 140.890 | 141.194 | 139.490 | |
12843 | 2010.04.19 05:00 | close | 3704 | 0.14 | 140.684 | 141.194 | 139.490 | 2828.00 | 4119592.00 |
12844 | 2010.04.20 04:55 | buy | 3705 | 0.14 | 141.734 | 0.000 | 0.000 | |
12845 | 2010.04.20 04:55 | modify | 3705 | 0.14 | 141.734 | 139.334 | 143.134 | |
12846 | 2010.04.20 05:05 | modify | 3705 | 0.14 | 141.734 | 141.350 | 143.134 | |
12847 | 2010.04.20 05:35 | modify | 3705 | 0.14 | 141.734 | 141.360 | 143.134 | |
12848 | 2010.04.20 05:45 | modify | 3705 | 0.14 | 141.734 | 141.370 | 143.134 | |
12849 | 2010.04.20 05:50 | modify | 3705 | 0.14 | 141.734 | 141.390 | 143.134 | |
12850 | 2010.04.20 05:55 | modify | 3705 | 0.14 | 141.734 | 141.430 | 143.134 | |
12851 | 2010.04.20 07:30 | close | 3705 | 0.14 | 142.000 | 141.430 | 143.134 | 3668.00 | 4123260.00 |
12852 | 2010.04.20 08:40 | buy | 3706 | 0.14 | 141.674 | 0.000 | 0.000 | |
12853 | 2010.04.20 08:40 | modify | 3706 | 0.14 | 141.674 | 138.274 | 143.874 | |
12854 | 2010.04.20 09:50 | close | 3706 | 0.14 | 141.910 | 138.274 | 143.874 | 3248.00 | 4126508.00 |
12855 | 2010.04.21 02:05 | buy | 3707 | 0.14 | 143.054 | 0.000 | 0.000 | |
12856 | 2010.04.21 02:05 | modify | 3707 | 0.14 | 143.054 | 139.654 | 145.254 | |
12857 | 2010.04.21 04:50 | close | 3707 | 0.14 | 143.000 | 139.654 | 145.254 | -812.00 | 4125696.00 |
12858 | 2010.04.21 10:25 | buy | 3708 | 0.14 | 143.294 | 0.000 | 0.000 | |
12859 | 2010.04.21 10:25 | modify | 3708 | 0.14 | 143.294 | 140.894 | 144.694 | |
12860 | 2010.04.21 11:35 | close | 3708 | 0.14 | 143.630 | 140.894 | 144.694 | 4648.00 | 4130344.00 |
12861 | 2010.04.22 12:30 | buy | 3709 | 0.14 | 143.454 | 0.000 | 0.000 | |
12862 | 2010.04.22 12:30 | modify | 3709 | 0.14 | 143.454 | 141.054 | 144.854 | |
12863 | 2010.04.22 12:45 | modify | 3709 | 0.14 | 143.454 | 143.090 | 144.854 | |
12864 | 2010.04.22 13:38 | s/l | 3709 | 0.14 | 143.090 | 143.090 | 144.854 | -5152.00 | 4125192.00 |
12865 | 2010.04.23 16:50 | buy | 3710 | 0.14 | 143.824 | 0.000 | 0.000 | |
12866 | 2010.04.23 16:50 | modify | 3710 | 0.14 | 143.824 | 141.424 | 145.224 | |
12867 | 2010.04.23 17:00 | close | 3710 | 0.14 | 144.160 | 141.424 | 145.224 | 4648.00 | 4129840.00 |
12868 | 2010.04.26 02:30 | buy | 3711 | 0.14 | 144.514 | 0.000 | 0.000 | |
12869 | 2010.04.26 02:30 | modify | 3711 | 0.14 | 144.514 | 140.714 | 145.414 | |
12870 | 2010.04.26 02:30 | buy | 3712 | 0.14 | 144.514 | 0.000 | 0.000 | |
12871 | 2010.04.26 02:30 | modify | 3712 | 0.14 | 144.514 | 142.414 | 144.814 | |
12872 | 2010.04.26 02:55 | close | 3711 | 0.14 | 144.690 | 140.714 | 145.414 | 2408.00 | 4132248.00 |
12873 | 2010.04.26 02:59 | t/p | 3712 | 0.14 | 144.814 | 142.414 | 144.814 | 4144.00 | 4136392.00 |
12874 | 2010.04.26 07:35 | buy | 3713 | 0.14 | 145.184 | 0.000 | 0.000 | |
12875 | 2010.04.26 07:35 | modify | 3713 | 0.14 | 145.184 | 141.784 | 147.384 | |
12876 | 2010.04.26 07:35 | buy | 3714 | 0.14 | 145.184 | 0.000 | 0.000 | |
12877 | 2010.04.26 07:35 | modify | 3714 | 0.14 | 145.184 | 143.084 | 145.484 | |
12878 | 2010.04.26 08:20 | close | 3714 | 0.14 | 145.430 | 143.084 | 145.484 | 3388.00 | 4139780.00 |
12879 | 2010.04.26 08:25 | close | 3713 | 0.14 | 145.580 | 141.784 | 147.384 | 5488.00 | 4145268.00 |
12880 | 2010.04.26 11:20 | buy | 3715 | 0.14 | 145.444 | 0.000 | 0.000 | |
12881 | 2010.04.26 11:20 | modify | 3715 | 0.14 | 145.444 | 143.044 | 146.844 | |
12882 | 2010.04.26 11:35 | buy | 3716 | 0.14 | 145.194 | 0.000 | 0.000 | |
12883 | 2010.04.26 11:35 | modify | 3716 | 0.14 | 145.194 | 141.794 | 147.394 | |
12884 | 2010.04.26 11:55 | modify | 3715 | 0.14 | 145.444 | 145.080 | 146.844 | |
12885 | 2010.04.26 14:20 | close | 3716 | 0.14 | 145.620 | 141.794 | 147.394 | 5908.00 | 4151176.00 |
12886 | 2010.04.26 14:20 | modify | 3715 | 0.14 | 145.444 | 145.120 | 146.844 | |
12887 | 2010.04.26 15:10 | close | 3715 | 0.14 | 145.680 | 145.120 | 146.844 | 3248.00 | 4154424.00 |
12888 | 2010.04.27 19:15 | buy | 3717 | 0.14 | 141.614 | 0.000 | 0.000 | |
12889 | 2010.04.27 19:15 | modify | 3717 | 0.14 | 141.614 | 141.414 | 144.614 | |
12890 | 2010.04.27 19:25 | modify | 3717 | 0.14 | 141.614 | 141.560 | 144.614 | |
12891 | 2010.04.27 19:35 | modify | 3717 | 0.14 | 141.614 | 141.620 | 144.614 | |
12892 | 2010.04.27 19:40 | modify | 3717 | 0.14 | 141.614 | 141.680 | 144.614 | |
12893 | 2010.04.27 19:45 | modify | 3717 | 0.14 | 141.614 | 141.740 | 144.614 | |
12894 | 2010.04.27 19:50 | modify | 3717 | 0.14 | 141.614 | 141.760 | 144.614 | |
12895 | 2010.04.27 20:00 | modify | 3717 | 0.14 | 141.614 | 141.850 | 144.614 | |
12896 | 2010.04.27 20:05 | modify | 3717 | 0.14 | 141.614 | 141.870 | 144.614 | |
12897 | 2010.04.27 20:10 | modify | 3717 | 0.14 | 141.614 | 141.900 | 144.614 | |
12898 | 2010.04.27 20:15 | modify | 3717 | 0.14 | 141.614 | 141.930 | 144.614 | |
12899 | 2010.04.27 20:20 | modify | 3717 | 0.14 | 141.614 | 142.110 | 144.614 | |
12900 | 2010.04.27 20:25 | modify | 3717 | 0.14 | 141.614 | 142.120 | 144.614 | |
12901 | 2010.04.27 20:30 | modify | 3717 | 0.14 | 141.614 | 142.260 | 144.614 | |
12902 | 2010.04.27 21:04 | s/l | 3717 | 0.14 | 142.260 | 142.260 | 144.614 | 8988.00 | 4163412.00 |
12903 | 2010.04.30 13:50 | buy | 3718 | 0.14 | 144.724 | 0.000 | 0.000 | |
12904 | 2010.04.30 13:50 | modify | 3718 | 0.14 | 144.724 | 142.324 | 146.124 | |
12905 | 2010.04.30 14:15 | modify | 3718 | 0.14 | 144.724 | 144.370 | 146.124 | |
12906 | 2010.04.30 14:20 | close | 3718 | 0.14 | 145.000 | 144.370 | 146.124 | 3808.00 | 4167220.00 |
12907 | 2010.04.30 15:10 | buy | 3719 | 0.14 | 144.504 | 0.000 | 0.000 | |
12908 | 2010.04.30 15:10 | modify | 3719 | 0.14 | 144.504 | 141.104 | 146.704 | |
12909 | 2010.05.03 00:05 | close | 3719 | 0.14 | 143.950 | 141.104 | 146.704 | -7900.20 | 4159319.80 |
12910 | 2010.05.03 00:05 | sell | 3720 | 0.14 | 143.950 | 0.000 | 0.000 | |
12911 | 2010.05.03 00:05 | modify | 3720 | 0.14 | 143.950 | 146.350 | 142.550 | |
12912 | 2010.05.03 00:20 | modify | 3720 | 0.14 | 143.950 | 144.324 | 142.550 | |
12913 | 2010.05.03 00:30 | sell | 3721 | 0.14 | 144.000 | 0.000 | 0.000 | |
12914 | 2010.05.03 00:30 | modify | 3721 | 0.14 | 144.000 | 146.400 | 142.600 | |
12915 | 2010.05.03 00:35 | modify | 3721 | 0.14 | 144.000 | 144.364 | 142.600 | |
12916 | 2010.05.03 00:40 | modify | 3721 | 0.14 | 144.000 | 144.354 | 142.600 | |
12917 | 2010.05.03 00:55 | modify | 3721 | 0.14 | 144.000 | 144.324 | 142.600 | |
12918 | 2010.05.03 01:05 | close | 3721 | 0.14 | 143.754 | 144.324 | 142.600 | 3388.00 | 4162707.80 |
12919 | 2010.05.03 01:05 | modify | 3720 | 0.14 | 143.950 | 144.254 | 142.550 | |
12920 | 2010.05.03 01:10 | close | 3720 | 0.14 | 143.734 | 144.254 | 142.550 | 2968.00 | 4165675.80 |
12921 | 2010.05.03 08:50 | sell | 3722 | 0.14 | 143.480 | 0.000 | 0.000 | |
12922 | 2010.05.03 08:50 | modify | 3722 | 0.14 | 143.480 | 145.880 | 142.080 | |
12923 | 2010.05.03 09:10 | modify | 3722 | 0.14 | 143.480 | 143.864 | 142.080 | |
12924 | 2010.05.03 09:30 | modify | 3722 | 0.14 | 143.480 | 143.844 | 142.080 | |
12925 | 2010.05.03 09:40 | modify | 3722 | 0.14 | 143.480 | 143.834 | 142.080 | |
12926 | 2010.05.03 09:55 | modify | 3722 | 0.14 | 143.480 | 143.784 | 142.080 | |
12927 | 2010.05.03 10:00 | close | 3722 | 0.14 | 143.094 | 143.784 | 142.080 | 5348.00 | 4171023.80 |
12928 | 2010.05.03 13:30 | sell | 3723 | 0.14 | 143.440 | 0.000 | 0.000 | |
12929 | 2010.05.03 13:30 | modify | 3723 | 0.14 | 143.440 | 145.540 | 143.140 | |
12930 | 2010.05.03 17:45 | close | 3723 | 0.14 | 144.034 | 145.540 | 143.140 | -8372.00 | 4162651.80 |
12931 | 2010.05.03 17:45 | buy | 3724 | 0.14 | 144.034 | 0.000 | 0.000 | |
12932 | 2010.05.03 17:45 | modify | 3724 | 0.14 | 144.034 | 141.934 | 144.334 | |
12933 | 2010.05.03 19:00 | close | 3724 | 0.14 | 144.280 | 141.934 | 144.334 | 3388.00 | 4166039.80 |
12934 | 2010.05.04 08:30 | buy | 3725 | 0.14 | 144.524 | 0.000 | 0.000 | |
12935 | 2010.05.04 08:30 | modify | 3725 | 0.14 | 144.524 | 141.124 | 146.724 | |
12936 | 2010.05.04 08:30 | buy | 3726 | 0.14 | 144.524 | 0.000 | 0.000 | |
12937 | 2010.05.04 08:30 | modify | 3726 | 0.14 | 144.524 | 142.424 | 144.824 | |
12938 | 2010.05.05 00:55 | close | 3726 | 0.14 | 143.340 | 142.424 | 144.824 | -16661.40 | 4149378.40 |
12939 | 2010.05.05 02:45 | close | 3725 | 0.14 | 143.490 | 141.124 | 146.724 | -14561.40 | 4134817.00 |
12940 | 2010.05.06 03:35 | sell | 3727 | 0.14 | 141.970 | 0.000 | 0.000 | |
12941 | 2010.05.06 03:35 | modify | 3727 | 0.14 | 141.970 | 144.370 | 140.570 | |
12942 | 2010.05.06 03:40 | modify | 3727 | 0.14 | 141.970 | 142.344 | 140.570 | |
12943 | 2010.05.06 03:45 | close | 3727 | 0.14 | 141.674 | 142.344 | 140.570 | 4088.00 | 4138905.00 |
12944 | 2010.05.06 11:50 | sell | 3728 | 0.14 | 141.140 | 0.000 | 0.000 | |
12945 | 2010.05.06 11:50 | modify | 3728 | 0.14 | 141.140 | 143.240 | 140.840 | |
12946 | 2010.05.06 12:30 | close | 3728 | 0.14 | 140.914 | 143.240 | 140.840 | 3108.00 | 4142013.00 |
12947 | 2010.05.06 18:45 | buy | 3729 | 0.14 | 137.764 | 0.000 | 0.000 | |
12948 | 2010.05.06 18:45 | modify | 3729 | 0.14 | 137.764 | 137.564 | 140.764 | |
12949 | 2010.05.06 18:48 | s/l | 3729 | 0.14 | 137.564 | 137.564 | 140.764 | -2856.00 | 4139157.00 |
12950 | 2010.05.06 18:50 | buy | 3730 | 0.14 | 136.964 | 0.000 | 0.000 | |
12951 | 2010.05.06 18:50 | modify | 3730 | 0.14 | 136.964 | 136.764 | 139.964 | |
12952 | 2010.05.06 18:51 | s/l | 3730 | 0.14 | 136.764 | 136.764 | 139.964 | -2856.00 | 4136301.00 |
12953 | 2010.05.06 18:55 | buy | 3731 | 0.14 | 137.394 | 0.000 | 0.000 | |
12954 | 2010.05.06 18:55 | modify | 3731 | 0.14 | 137.394 | 137.194 | 140.394 | |
12955 | 2010.05.06 18:57 | s/l | 3731 | 0.14 | 137.194 | 137.194 | 140.394 | -2856.00 | 4133445.00 |
12956 | 2010.05.06 19:00 | buy | 3732 | 0.14 | 137.294 | 0.000 | 0.000 | |
12957 | 2010.05.06 19:00 | modify | 3732 | 0.14 | 137.294 | 137.094 | 140.294 | |
12958 | 2010.05.06 19:10 | modify | 3732 | 0.14 | 137.294 | 137.220 | 140.294 | |
12959 | 2010.05.06 19:15 | modify | 3732 | 0.14 | 137.294 | 137.810 | 140.294 | |
12960 | 2010.05.06 19:16 | s/l | 3732 | 0.14 | 137.810 | 137.810 | 140.294 | 7168.00 | 4140613.00 |
12961 | 2010.05.06 19:20 | buy | 3733 | 0.14 | 137.784 | 0.000 | 0.000 | |
12962 | 2010.05.06 19:20 | modify | 3733 | 0.14 | 137.784 | 137.584 | 140.784 | |
12963 | 2010.05.06 19:48 | s/l | 3733 | 0.14 | 137.584 | 137.584 | 140.784 | -2856.00 | 4137757.00 |
12964 | 2010.05.06 19:50 | buy | 3734 | 0.14 | 137.554 | 0.000 | 0.000 | |
12965 | 2010.05.06 19:50 | modify | 3734 | 0.14 | 137.554 | 137.354 | 140.554 | |
12966 | 2010.05.06 20:00 | modify | 3734 | 0.14 | 137.554 | 137.460 | 140.554 | |
12967 | 2010.05.06 20:11 | s/l | 3734 | 0.14 | 137.460 | 137.460 | 140.554 | -1372.00 | 4136385.00 |
12968 | 2010.05.06 20:15 | buy | 3735 | 0.14 | 137.214 | 0.000 | 0.000 | |
12969 | 2010.05.06 20:15 | modify | 3735 | 0.14 | 137.214 | 137.014 | 140.214 | |
12970 | 2010.05.06 20:15 | s/l | 3735 | 0.14 | 137.014 | 137.014 | 140.214 | -2856.00 | 4133529.00 |
12971 | 2010.05.06 20:20 | buy | 3736 | 0.14 | 136.954 | 0.000 | 0.000 | |
12972 | 2010.05.06 20:20 | modify | 3736 | 0.14 | 136.954 | 136.754 | 139.954 | |
12973 | 2010.05.06 20:24 | s/l | 3736 | 0.14 | 136.754 | 136.754 | 139.954 | -2856.00 | 4130673.00 |
12974 | 2010.05.06 20:25 | buy | 3737 | 0.14 | 136.644 | 0.000 | 0.000 | |
12975 | 2010.05.06 20:25 | modify | 3737 | 0.14 | 136.644 | 136.444 | 139.644 | |
12976 | 2010.05.06 20:40 | s/l | 3737 | 0.14 | 136.444 | 136.444 | 139.644 | -2856.00 | 4127817.00 |
12977 | 2010.05.06 20:45 | buy | 3738 | 0.14 | 136.584 | 0.000 | 0.000 | |
12978 | 2010.05.06 20:45 | modify | 3738 | 0.14 | 136.584 | 136.384 | 139.584 | |
12979 | 2010.05.06 20:56 | s/l | 3738 | 0.14 | 136.384 | 136.384 | 139.584 | -2856.00 | 4124961.00 |
12980 | 2010.05.06 21:00 | buy | 3739 | 0.14 | 136.584 | 0.000 | 0.000 | |
12981 | 2010.05.06 21:00 | modify | 3739 | 0.14 | 136.584 | 136.384 | 139.584 | |
12982 | 2010.05.06 21:04 | s/l | 3739 | 0.14 | 136.384 | 136.384 | 139.584 | -2856.00 | 4122105.00 |
12983 | 2010.05.06 21:05 | buy | 3740 | 0.14 | 136.454 | 0.000 | 0.000 | |
12984 | 2010.05.06 21:05 | modify | 3740 | 0.14 | 136.454 | 136.254 | 139.454 | |
12985 | 2010.05.06 21:06 | s/l | 3740 | 0.14 | 136.254 | 136.254 | 139.454 | -2856.00 | 4119249.00 |
12986 | 2010.05.06 21:10 | buy | 3741 | 0.14 | 135.074 | 0.000 | 0.000 | |
12987 | 2010.05.06 21:10 | modify | 3741 | 0.14 | 135.074 | 134.874 | 138.074 | |
12988 | 2010.05.06 21:10 | s/l | 3741 | 0.14 | 134.874 | 134.874 | 138.074 | -2856.00 | 4116393.00 |
12989 | 2010.05.06 21:15 | buy | 3742 | 0.14 | 133.894 | 0.000 | 0.000 | |
12990 | 2010.05.06 21:15 | modify | 3742 | 0.14 | 133.894 | 133.694 | 136.894 | |
12991 | 2010.05.06 21:17 | s/l | 3742 | 0.14 | 133.694 | 133.694 | 136.894 | -2856.00 | 4113537.00 |
12992 | 2010.05.06 21:20 | buy | 3743 | 0.14 | 133.904 | 0.000 | 0.000 | |
12993 | 2010.05.06 21:20 | modify | 3743 | 0.14 | 133.904 | 133.704 | 136.904 | |
12994 | 2010.05.06 21:20 | s/l | 3743 | 0.14 | 133.704 | 133.704 | 136.904 | -2856.00 | 4110681.00 |
12995 | 2010.05.06 21:25 | buy | 3744 | 0.14 | 133.574 | 0.000 | 0.000 | |
12996 | 2010.05.06 21:25 | modify | 3744 | 0.14 | 133.574 | 133.374 | 136.574 | |
12997 | 2010.05.06 21:30 | modify | 3744 | 0.14 | 133.574 | 133.750 | 136.574 | |
12998 | 2010.05.06 21:35 | modify | 3744 | 0.14 | 133.574 | 133.900 | 136.574 | |
12999 | 2010.05.06 21:37 | s/l | 3744 | 0.14 | 133.900 | 133.900 | 136.574 | 4508.00 | 4115189.00 |
13000 | 2010.05.06 21:40 | buy | 3745 | 0.14 | 133.964 | 0.000 | 0.000 | |
13001 | 2010.05.06 21:40 | modify | 3745 | 0.14 | 133.964 | 133.764 | 136.964 | |
13002 | 2010.05.06 21:40 | s/l | 3745 | 0.14 | 133.764 | 133.764 | 136.964 | -2856.00 | 4112333.00 |
13003 | 2010.05.06 21:45 | buy | 3746 | 0.14 | 132.704 | 0.000 | 0.000 | |
13004 | 2010.05.06 21:45 | modify | 3746 | 0.14 | 132.704 | 132.504 | 135.704 | |
13005 | 2010.05.06 21:45 | s/l | 3746 | 0.14 | 132.504 | 132.504 | 135.704 | -2856.00 | 4109477.00 |
13006 | 2010.05.06 21:50 | buy | 3747 | 0.14 | 131.154 | 0.000 | 0.000 | |
13007 | 2010.05.06 21:50 | modify | 3747 | 0.14 | 131.154 | 130.954 | 134.154 | |
13008 | 2010.05.06 21:50 | s/l | 3747 | 0.14 | 130.954 | 130.954 | 134.154 | -2856.00 | 4106621.00 |
13009 | 2010.05.06 21:55 | buy | 3748 | 0.14 | 131.934 | 0.000 | 0.000 | |
13010 | 2010.05.06 21:55 | modify | 3748 | 0.14 | 131.934 | 131.734 | 134.934 | |
13011 | 2010.05.06 21:57 | s/l | 3748 | 0.14 | 131.734 | 131.734 | 134.934 | -2856.00 | 4103765.00 |
13012 | 2010.05.06 22:00 | buy | 3749 | 0.14 | 131.534 | 0.000 | 0.000 | |
13013 | 2010.05.06 22:00 | modify | 3749 | 0.14 | 131.534 | 131.334 | 134.534 | |
13014 | 2010.05.06 22:00 | s/l | 3749 | 0.14 | 131.334 | 131.334 | 134.534 | -2856.00 | 4100909.00 |
13015 | 2010.05.06 22:05 | buy | 3750 | 0.14 | 132.444 | 0.000 | 0.000 | |
13016 | 2010.05.06 22:05 | modify | 3750 | 0.14 | 132.444 | 132.244 | 135.444 | |
13017 | 2010.05.06 22:05 | s/l | 3750 | 0.14 | 132.244 | 132.244 | 135.444 | -2856.00 | 4098053.00 |
13018 | 2010.05.06 22:10 | buy | 3751 | 0.14 | 133.064 | 0.000 | 0.000 | |
13019 | 2010.05.06 22:10 | modify | 3751 | 0.14 | 133.064 | 132.864 | 136.064 | |
13020 | 2010.05.06 22:11 | s/l | 3751 | 0.14 | 132.864 | 132.864 | 136.064 | -2856.00 | 4095197.00 |
13021 | 2010.05.06 22:15 | buy | 3752 | 0.14 | 133.154 | 0.000 | 0.000 | |
13022 | 2010.05.06 22:15 | modify | 3752 | 0.14 | 133.154 | 132.954 | 136.154 | |
13023 | 2010.05.06 22:25 | s/l | 3752 | 0.14 | 132.954 | 132.954 | 136.154 | -2856.00 | 4092341.00 |
13024 | 2010.05.06 22:30 | buy | 3753 | 0.14 | 133.194 | 0.000 | 0.000 | |
13025 | 2010.05.06 22:30 | modify | 3753 | 0.14 | 133.194 | 132.994 | 136.194 | |
13026 | 2010.05.06 22:33 | s/l | 3753 | 0.14 | 132.994 | 132.994 | 136.194 | -2856.00 | 4089485.00 |
13027 | 2010.05.06 22:35 | buy | 3754 | 0.14 | 133.284 | 0.000 | 0.000 | |
13028 | 2010.05.06 22:35 | modify | 3754 | 0.14 | 133.284 | 133.084 | 136.284 | |
13029 | 2010.05.06 22:45 | modify | 3754 | 0.14 | 133.284 | 133.210 | 136.284 | |
13030 | 2010.05.06 22:50 | modify | 3754 | 0.14 | 133.284 | 133.820 | 136.284 | |
13031 | 2010.05.06 22:55 | modify | 3754 | 0.14 | 133.284 | 134.010 | 136.284 | |
13032 | 2010.05.06 22:58 | s/l | 3754 | 0.14 | 134.010 | 134.010 | 136.284 | 10108.00 | 4099593.00 |
13033 | 2010.05.06 23:00 | buy | 3755 | 0.14 | 133.994 | 0.000 | 0.000 | |
13034 | 2010.05.06 23:00 | modify | 3755 | 0.14 | 133.994 | 133.794 | 136.994 | |
13035 | 2010.05.06 23:01 | s/l | 3755 | 0.14 | 133.794 | 133.794 | 136.994 | -2856.00 | 4096737.00 |
13036 | 2010.05.06 23:05 | buy | 3756 | 0.14 | 133.304 | 0.000 | 0.000 | |
13037 | 2010.05.06 23:05 | modify | 3756 | 0.14 | 133.304 | 133.104 | 136.304 | |
13038 | 2010.05.06 23:10 | modify | 3756 | 0.14 | 133.304 | 133.310 | 136.304 | |
13039 | 2010.05.06 23:20 | modify | 3756 | 0.14 | 133.304 | 133.430 | 136.304 | |
13040 | 2010.05.06 23:25 | modify | 3756 | 0.14 | 133.304 | 133.670 | 136.304 | |
13041 | 2010.05.06 23:33 | s/l | 3756 | 0.14 | 133.670 | 133.670 | 136.304 | 5068.00 | 4101805.00 |
13042 | 2010.05.06 23:35 | buy | 3757 | 0.14 | 133.704 | 0.000 | 0.000 | |
13043 | 2010.05.06 23:35 | modify | 3757 | 0.14 | 133.704 | 133.504 | 136.704 | |
13044 | 2010.05.06 23:50 | modify | 3757 | 0.14 | 133.704 | 133.770 | 136.704 | |
13045 | 2010.05.06 23:55 | modify | 3757 | 0.14 | 133.704 | 133.860 | 136.704 | |
13046 | 2010.05.07 00:00 | modify | 3757 | 0.14 | 133.704 | 133.960 | 136.704 | |
13047 | 2010.05.07 00:00 | s/l | 3757 | 0.14 | 133.960 | 133.960 | 136.704 | 3498.60 | 4105303.60 |
13048 | 2010.05.07 00:05 | buy | 3758 | 0.14 | 134.654 | 0.000 | 0.000 | |
13049 | 2010.05.07 00:05 | modify | 3758 | 0.14 | 134.654 | 134.454 | 137.654 | |
13050 | 2010.05.07 00:05 | s/l | 3758 | 0.14 | 134.454 | 134.454 | 137.654 | -2856.00 | 4102447.60 |
13051 | 2010.05.07 00:10 | buy | 3759 | 0.14 | 134.314 | 0.000 | 0.000 | |
13052 | 2010.05.07 00:10 | modify | 3759 | 0.14 | 134.314 | 134.114 | 137.314 | |
13053 | 2010.05.07 00:11 | s/l | 3759 | 0.14 | 134.114 | 134.114 | 137.314 | -2856.00 | 4099591.60 |
13054 | 2010.05.07 00:15 | buy | 3760 | 0.14 | 134.064 | 0.000 | 0.000 | |
13055 | 2010.05.07 00:15 | modify | 3760 | 0.14 | 134.064 | 133.864 | 137.064 | |
13056 | 2010.05.07 00:15 | s/l | 3760 | 0.14 | 133.864 | 133.864 | 137.064 | -2856.00 | 4096735.60 |
13057 | 2010.05.07 00:20 | buy | 3761 | 0.14 | 133.694 | 0.000 | 0.000 | |
13058 | 2010.05.07 00:20 | modify | 3761 | 0.14 | 133.694 | 133.494 | 136.694 | |
13059 | 2010.05.07 00:21 | s/l | 3761 | 0.14 | 133.494 | 133.494 | 136.694 | -2856.00 | 4093879.60 |
13060 | 2010.05.07 00:25 | buy | 3762 | 0.14 | 133.604 | 0.000 | 0.000 | |
13061 | 2010.05.07 00:25 | modify | 3762 | 0.14 | 133.604 | 133.404 | 136.604 | |
13062 | 2010.05.07 00:50 | modify | 3762 | 0.14 | 133.604 | 133.550 | 136.604 | |
13063 | 2010.05.07 00:55 | modify | 3762 | 0.14 | 133.604 | 133.610 | 136.604 | |
13064 | 2010.05.07 01:00 | modify | 3762 | 0.14 | 133.604 | 133.830 | 136.604 | |
13065 | 2010.05.07 01:10 | modify | 3762 | 0.14 | 133.604 | 134.060 | 136.604 | |
13066 | 2010.05.07 01:11 | s/l | 3762 | 0.14 | 134.060 | 134.060 | 136.604 | 6328.00 | 4100207.60 |
13067 | 2010.05.07 01:15 | buy | 3763 | 0.14 | 134.274 | 0.000 | 0.000 | |
13068 | 2010.05.07 01:15 | modify | 3763 | 0.14 | 134.274 | 134.074 | 137.274 | |
13069 | 2010.05.07 01:15 | s/l | 3763 | 0.14 | 134.074 | 134.074 | 137.274 | -2856.00 | 4097351.60 |
13070 | 2010.05.07 01:20 | buy | 3764 | 0.14 | 133.644 | 0.000 | 0.000 | |
13071 | 2010.05.07 01:20 | modify | 3764 | 0.14 | 133.644 | 133.444 | 136.644 | |
13072 | 2010.05.07 01:21 | s/l | 3764 | 0.14 | 133.444 | 133.444 | 136.644 | -2856.00 | 4094495.60 |
13073 | 2010.05.07 01:25 | buy | 3765 | 0.14 | 133.804 | 0.000 | 0.000 | |
13074 | 2010.05.07 01:25 | modify | 3765 | 0.14 | 133.804 | 133.604 | 136.804 | |
13075 | 2010.05.07 01:30 | modify | 3765 | 0.14 | 133.804 | 133.970 | 136.804 | |
13076 | 2010.05.07 01:35 | modify | 3765 | 0.14 | 133.804 | 134.020 | 136.804 | |
13077 | 2010.05.07 01:45 | modify | 3765 | 0.14 | 133.804 | 134.160 | 136.804 | |
13078 | 2010.05.07 01:48 | s/l | 3765 | 0.14 | 134.160 | 134.160 | 136.804 | 4928.00 | 4099423.60 |
13079 | 2010.05.07 01:50 | buy | 3766 | 0.14 | 134.384 | 0.000 | 0.000 | |
13080 | 2010.05.07 01:50 | modify | 3766 | 0.14 | 134.384 | 134.184 | 137.384 | |
13081 | 2010.05.07 01:55 | modify | 3766 | 0.14 | 134.384 | 134.370 | 137.384 | |
13082 | 2010.05.07 02:00 | modify | 3766 | 0.14 | 134.384 | 134.570 | 137.384 | |
13083 | 2010.05.07 02:12 | s/l | 3766 | 0.14 | 134.570 | 134.570 | 137.384 | 2548.00 | 4101971.60 |
13084 | 2010.05.07 02:15 | buy | 3767 | 0.14 | 134.394 | 0.000 | 0.000 | |
13085 | 2010.05.07 02:15 | modify | 3767 | 0.14 | 134.394 | 134.194 | 137.394 | |
13086 | 2010.05.07 02:25 | modify | 3767 | 0.14 | 134.394 | 134.640 | 137.394 | |
13087 | 2010.05.07 02:30 | modify | 3767 | 0.14 | 134.394 | 134.670 | 137.394 | |
13088 | 2010.05.07 02:35 | modify | 3767 | 0.14 | 134.394 | 134.740 | 137.394 | |
13089 | 2010.05.07 02:40 | modify | 3767 | 0.14 | 134.394 | 135.180 | 137.394 | |
13090 | 2010.05.07 02:45 | sell | 3768 | 0.14 | 136.140 | 0.000 | 0.000 | |
13091 | 2010.05.07 02:45 | modify | 3768 | 0.14 | 136.140 | 139.540 | 133.940 | |
13092 | 2010.05.07 02:45 | close | 3767 | 0.14 | 136.140 | 135.180 | 137.394 | 24388.00 | 4126359.60 |
13093 | 2010.05.07 03:10 | close | 3768 | 0.14 | 135.664 | 139.540 | 133.940 | 6608.00 | 4132967.60 |
13094 | 2010.05.07 05:45 | sell | 3769 | 0.14 | 136.800 | 0.000 | 0.000 | |
13095 | 2010.05.07 05:45 | modify | 3769 | 0.14 | 136.800 | 140.200 | 134.600 | |
13096 | 2010.05.07 06:50 | sell | 3770 | 0.14 | 137.680 | 0.000 | 0.000 | |
13097 | 2010.05.07 06:50 | modify | 3770 | 0.14 | 137.680 | 137.880 | 134.680 | |
13098 | 2010.05.07 06:55 | s/l | 3770 | 0.14 | 137.880 | 137.880 | 134.680 | -2856.00 | 4130111.60 |
13099 | 2010.05.07 07:00 | sell | 3771 | 0.14 | 138.020 | 0.000 | 0.000 | |
13100 | 2010.05.07 07:00 | modify | 3771 | 0.14 | 138.020 | 138.220 | 135.020 | |
13101 | 2010.05.07 07:15 | modify | 3771 | 0.14 | 138.020 | 138.104 | 135.020 | |
13102 | 2010.05.07 07:25 | modify | 3771 | 0.14 | 138.020 | 138.034 | 135.020 | |
13103 | 2010.05.07 07:30 | modify | 3771 | 0.14 | 138.020 | 137.904 | 135.020 | |
13104 | 2010.05.07 07:40 | modify | 3771 | 0.14 | 138.020 | 137.494 | 135.020 | |
13105 | 2010.05.07 07:45 | close | 3769 | 0.14 | 136.494 | 140.200 | 134.600 | 4228.00 | 4134339.60 |
13106 | 2010.05.07 07:45 | modify | 3771 | 0.14 | 138.020 | 136.894 | 135.020 | |
13107 | 2010.05.07 07:47 | s/l | 3771 | 0.14 | 136.894 | 136.894 | 135.020 | 15708.00 | 4150047.60 |
13108 | 2010.05.07 17:35 | buy | 3772 | 0.14 | 133.204 | 0.000 | 0.000 | |
13109 | 2010.05.07 17:35 | modify | 3772 | 0.14 | 133.204 | 133.004 | 136.204 | |
13110 | 2010.05.07 17:40 | modify | 3772 | 0.14 | 133.204 | 133.370 | 136.204 | |
13111 | 2010.05.07 17:50 | modify | 3772 | 0.14 | 133.204 | 133.580 | 136.204 | |
13112 | 2010.05.07 17:55 | modify | 3772 | 0.14 | 133.204 | 134.060 | 136.204 | |
13113 | 2010.05.07 17:58 | s/l | 3772 | 0.14 | 134.060 | 134.060 | 136.204 | 11928.00 | 4161975.60 |
13114 | 2010.05.10 01:00 | sell | 3773 | 0.14 | 137.490 | 0.000 | 0.000 | |
13115 | 2010.05.10 01:00 | modify | 3773 | 0.14 | 137.490 | 137.690 | 134.490 | |
13116 | 2010.05.10 01:05 | modify | 3773 | 0.14 | 137.490 | 136.974 | 134.490 | |
13117 | 2010.05.10 01:10 | modify | 3773 | 0.14 | 137.490 | 136.954 | 134.490 | |
13118 | 2010.05.10 01:15 | modify | 3773 | 0.14 | 137.490 | 136.744 | 134.490 | |
13119 | 2010.05.10 01:20 | modify | 3773 | 0.14 | 137.490 | 136.284 | 134.490 | |
13120 | 2010.05.10 01:34 | s/l | 3773 | 0.14 | 136.284 | 136.284 | 134.490 | 16828.00 | 4178803.60 |
13121 | 2010.05.10 04:30 | sell | 3774 | 0.14 | 137.910 | 0.000 | 0.000 | |
13122 | 2010.05.10 04:30 | modify | 3774 | 0.14 | 137.910 | 138.110 | 134.910 | |
13123 | 2010.05.10 06:15 | modify | 3774 | 0.14 | 137.910 | 137.984 | 134.910 | |
13124 | 2010.05.10 07:16 | s/l | 3774 | 0.14 | 137.984 | 137.984 | 134.910 | -1092.00 | 4177711.60 |
13125 | 2010.05.10 11:25 | sell | 3775 | 0.14 | 139.600 | 0.000 | 0.000 | |
13126 | 2010.05.10 11:25 | modify | 3775 | 0.14 | 139.600 | 139.800 | 136.600 | |
13127 | 2010.05.10 11:36 | s/l | 3775 | 0.14 | 139.800 | 139.800 | 136.600 | -2856.00 | 4174855.60 |
13128 | 2010.05.10 11:40 | sell | 3776 | 0.14 | 139.780 | 0.000 | 0.000 | |
13129 | 2010.05.10 11:40 | modify | 3776 | 0.14 | 139.780 | 139.980 | 136.780 | |
13130 | 2010.05.10 11:55 | modify | 3776 | 0.14 | 139.780 | 139.864 | 136.780 | |
13131 | 2010.05.10 12:19 | s/l | 3776 | 0.14 | 139.864 | 139.864 | 136.780 | -1232.00 | 4173623.60 |
13132 | 2010.05.10 12:25 | sell | 3777 | 0.14 | 140.000 | 0.000 | 0.000 | |
13133 | 2010.05.10 12:25 | modify | 3777 | 0.14 | 140.000 | 140.200 | 137.000 | |
13134 | 2010.05.10 12:40 | modify | 3777 | 0.14 | 140.000 | 139.994 | 137.000 | |
13135 | 2010.05.10 12:45 | modify | 3777 | 0.14 | 140.000 | 139.974 | 137.000 | |
13136 | 2010.05.10 13:15 | modify | 3777 | 0.14 | 140.000 | 139.814 | 137.000 | |
13137 | 2010.05.10 13:20 | modify | 3777 | 0.14 | 140.000 | 139.784 | 137.000 | |
13138 | 2010.05.10 13:30 | modify | 3777 | 0.14 | 140.000 | 139.754 | 137.000 | |
13139 | 2010.05.10 13:41 | s/l | 3777 | 0.14 | 139.754 | 139.754 | 137.000 | 3388.00 | 4177011.60 |
13140 | 2010.05.10 15:20 | buy | 3778 | 0.14 | 139.694 | 0.000 | 0.000 | |
13141 | 2010.05.10 15:20 | modify | 3778 | 0.14 | 139.694 | 137.294 | 141.094 | |
13142 | 2010.05.10 16:00 | close | 3778 | 0.14 | 140.030 | 137.294 | 141.094 | 4648.00 | 4181659.60 |
13143 | 2010.05.11 15:10 | sell | 3779 | 0.14 | 136.850 | 0.000 | 0.000 | |
13144 | 2010.05.11 15:10 | modify | 3779 | 0.14 | 136.850 | 139.250 | 135.450 | |
13145 | 2010.05.11 15:15 | close | 3779 | 0.14 | 136.534 | 139.250 | 135.450 | 4368.00 | 4186027.60 |
13146 | 2010.05.11 20:10 | sell | 3780 | 0.14 | 139.630 | 0.000 | 0.000 | |
13147 | 2010.05.11 20:10 | modify | 3780 | 0.14 | 139.630 | 139.830 | 136.630 | |
13148 | 2010.05.11 20:40 | modify | 3780 | 0.14 | 139.630 | 139.644 | 136.630 | |
13149 | 2010.05.11 21:20 | modify | 3780 | 0.14 | 139.630 | 139.524 | 136.630 | |
13150 | 2010.05.11 21:25 | modify | 3780 | 0.14 | 139.630 | 139.514 | 136.630 | |
13151 | 2010.05.11 21:30 | modify | 3780 | 0.14 | 139.630 | 139.434 | 136.630 | |
13152 | 2010.05.11 21:35 | modify | 3780 | 0.14 | 139.630 | 139.314 | 136.630 | |
13153 | 2010.05.11 21:40 | modify | 3780 | 0.14 | 139.630 | 139.154 | 136.630 | |
13154 | 2010.05.11 22:05 | modify | 3780 | 0.14 | 139.630 | 138.964 | 136.630 | |
13155 | 2010.05.11 22:10 | modify | 3780 | 0.14 | 139.630 | 138.864 | 136.630 | |
13156 | 2010.05.11 22:20 | modify | 3780 | 0.14 | 139.630 | 138.754 | 136.630 | |
13157 | 2010.05.11 22:25 | modify | 3780 | 0.14 | 139.630 | 138.704 | 136.630 | |
13158 | 2010.05.11 22:39 | s/l | 3780 | 0.14 | 138.704 | 138.704 | 136.630 | 12908.00 | 4198935.60 |
13159 | 2010.05.12 00:55 | buy | 3781 | 0.14 | 138.354 | 0.000 | 0.000 | |
13160 | 2010.05.12 00:55 | modify | 3781 | 0.14 | 138.354 | 135.954 | 139.754 | |
13161 | 2010.05.12 02:55 | close | 3781 | 0.14 | 138.640 | 135.954 | 139.754 | 3948.00 | 4202883.60 |
13162 | 2010.05.12 06:05 | sell | 3782 | 0.14 | 138.270 | 0.000 | 0.000 | |
13163 | 2010.05.12 06:05 | modify | 3782 | 0.14 | 138.270 | 140.670 | 136.870 | |
13164 | 2010.05.12 06:35 | modify | 3782 | 0.14 | 138.270 | 138.664 | 136.870 | |
13165 | 2010.05.12 06:40 | modify | 3782 | 0.14 | 138.270 | 138.644 | 136.870 | |
13166 | 2010.05.12 06:45 | modify | 3782 | 0.14 | 138.270 | 138.584 | 136.870 | |
13167 | 2010.05.12 07:00 | close | 3782 | 0.14 | 138.044 | 138.584 | 136.870 | 3108.00 | 4205991.60 |
13168 | 2010.05.12 08:55 | sell | 3783 | 0.14 | 138.110 | 0.000 | 0.000 | |
13169 | 2010.05.12 08:55 | modify | 3783 | 0.14 | 138.110 | 140.510 | 136.710 | |
13170 | 2010.05.12 09:05 | close | 3783 | 0.14 | 137.754 | 140.510 | 136.710 | 4928.00 | 4210919.60 |
13171 | 2010.05.13 20:15 | sell | 3784 | 0.14 | 136.300 | 0.000 | 0.000 | |
13172 | 2010.05.13 20:15 | modify | 3784 | 0.14 | 136.300 | 138.700 | 134.900 | |
13173 | 2010.05.13 21:30 | modify | 3784 | 0.14 | 136.300 | 136.664 | 134.900 | |
13174 | 2010.05.13 21:35 | close | 3784 | 0.14 | 136.064 | 136.664 | 134.900 | 3248.00 | 4214167.60 |
13175 | 2010.05.14 04:45 | sell | 3785 | 0.14 | 135.500 | 0.000 | 0.000 | |
13176 | 2010.05.14 04:45 | modify | 3785 | 0.14 | 135.500 | 137.900 | 134.100 | |
13177 | 2010.05.14 08:45 | buy | 3786 | 0.14 | 135.614 | 0.000 | 0.000 | |
13178 | 2010.05.14 08:45 | modify | 3786 | 0.14 | 135.614 | 133.214 | 137.014 | |
13179 | 2010.05.14 08:50 | close | 3785 | 0.14 | 135.304 | 137.900 | 134.100 | 2688.00 | 4216855.60 |
13180 | 2010.05.14 09:45 | modify | 3786 | 0.14 | 135.614 | 135.260 | 137.014 | |
13181 | 2010.05.14 09:50 | modify | 3786 | 0.14 | 135.614 | 135.310 | 137.014 | |
13182 | 2010.05.14 10:11 | s/l | 3786 | 0.14 | 135.310 | 135.310 | 137.014 | -4312.00 | 4212543.60 |
13183 | 2010.05.14 19:40 | sell | 3787 | 0.14 | 134.010 | 0.000 | 0.000 | |
13184 | 2010.05.14 19:40 | modify | 3787 | 0.14 | 134.010 | 136.410 | 132.610 | |
13185 | 2010.05.17 00:00 | modify | 3787 | 0.14 | 134.010 | 134.364 | 132.610 | |
13186 | 2010.05.17 01:20 | sell | 3788 | 0.14 | 134.320 | 0.000 | 0.000 | |
13187 | 2010.05.17 01:20 | modify | 3788 | 0.14 | 134.320 | 136.420 | 134.020 | |
13188 | 2010.05.17 02:10 | close | 3788 | 0.14 | 134.084 | 136.420 | 134.020 | 3248.00 | 4215791.60 |
13189 | 2010.05.17 02:20 | close | 3787 | 0.14 | 133.954 | 134.364 | 132.610 | 589.40 | 4216381.00 |
13190 | 2010.05.17 05:30 | buy | 3789 | 0.14 | 131.574 | 0.000 | 0.000 | |
13191 | 2010.05.17 05:30 | modify | 3789 | 0.14 | 131.574 | 131.374 | 134.574 | |
13192 | 2010.05.17 05:30 | s/l | 3789 | 0.14 | 131.374 | 131.374 | 134.574 | -2856.00 | 4213525.00 |
13193 | 2010.05.17 05:40 | buy | 3790 | 0.14 | 131.394 | 0.000 | 0.000 | |
13194 | 2010.05.17 05:40 | modify | 3790 | 0.14 | 131.394 | 131.194 | 134.394 | |
13195 | 2010.05.17 05:50 | modify | 3790 | 0.14 | 131.394 | 131.340 | 134.394 | |
13196 | 2010.05.17 05:55 | modify | 3790 | 0.14 | 131.394 | 131.460 | 134.394 | |
13197 | 2010.05.17 06:01 | s/l | 3790 | 0.14 | 131.460 | 131.460 | 134.394 | 868.00 | 4214393.00 |
13198 | 2010.05.17 06:05 | buy | 3791 | 0.14 | 131.384 | 0.000 | 0.000 | |
13199 | 2010.05.17 06:05 | modify | 3791 | 0.14 | 131.384 | 131.184 | 134.384 | |
13200 | 2010.05.17 06:48 | s/l | 3791 | 0.14 | 131.184 | 131.184 | 134.384 | -2856.00 | 4211537.00 |
13201 | 2010.05.17 06:50 | buy | 3792 | 0.14 | 131.194 | 0.000 | 0.000 | |
13202 | 2010.05.17 06:50 | modify | 3792 | 0.14 | 131.194 | 130.994 | 134.194 | |
13203 | 2010.05.17 07:15 | modify | 3792 | 0.14 | 131.194 | 131.150 | 134.194 | |
13204 | 2010.05.17 07:20 | modify | 3792 | 0.14 | 131.194 | 131.240 | 134.194 | |
13205 | 2010.05.17 07:45 | sell | 3793 | 0.14 | 131.930 | 0.000 | 0.000 | |
13206 | 2010.05.17 07:45 | modify | 3793 | 0.14 | 131.930 | 134.330 | 130.530 | |
13207 | 2010.05.17 07:45 | modify | 3792 | 0.14 | 131.194 | 131.530 | 134.194 | |
13208 | 2010.05.17 08:00 | modify | 3792 | 0.14 | 131.194 | 131.590 | 134.194 | |
13209 | 2010.05.17 08:15 | modify | 3793 | 0.14 | 131.930 | 132.234 | 130.530 | |
13210 | 2010.05.17 08:16 | s/l | 3792 | 0.14 | 131.590 | 131.590 | 134.194 | 5488.00 | 4217025.00 |
13211 | 2010.05.17 08:20 | close | 3793 | 0.14 | 131.694 | 132.234 | 130.530 | 3248.00 | 4220273.00 |
13212 | 2010.05.17 14:00 | buy | 3794 | 0.14 | 132.934 | 0.000 | 0.000 | |
13213 | 2010.05.17 14:00 | modify | 3794 | 0.14 | 132.934 | 130.534 | 134.334 | |
13214 | 2010.05.17 14:15 | close | 3794 | 0.14 | 133.150 | 130.534 | 134.334 | 2968.00 | 4223241.00 |
13215 | 2010.05.17 20:20 | sell | 3795 | 0.14 | 133.170 | 0.000 | 0.000 | |
13216 | 2010.05.17 20:20 | modify | 3795 | 0.14 | 133.170 | 135.270 | 132.870 | |
13217 | 2010.05.18 02:05 | close | 3795 | 0.14 | 133.824 | 135.270 | 132.870 | -9258.20 | 4213982.80 |
13218 | 2010.05.18 17:00 | buy | 3796 | 0.14 | 133.984 | 0.000 | 0.000 | |
13219 | 2010.05.18 17:00 | modify | 3796 | 0.14 | 133.984 | 131.584 | 135.384 | |
13220 | 2010.05.18 19:50 | sell | 3797 | 0.14 | 133.820 | 0.000 | 0.000 | |
13221 | 2010.05.18 19:50 | modify | 3797 | 0.14 | 133.820 | 136.220 | 132.420 | |
13222 | 2010.05.18 19:55 | modify | 3797 | 0.14 | 133.820 | 134.194 | 132.420 | |
13223 | 2010.05.18 20:00 | close | 3797 | 0.14 | 133.524 | 134.194 | 132.420 | 4088.00 | 4218070.80 |
13224 | 2010.05.19 00:18 | s/l | 3796 | 0.14 | 131.584 | 131.584 | 135.384 | -33685.40 | 4184385.40 |
13225 | 2010.05.19 02:25 | sell | 3798 | 0.14 | 131.670 | 0.000 | 0.000 | |
13226 | 2010.05.19 02:25 | modify | 3798 | 0.14 | 131.670 | 134.070 | 130.270 | |
13227 | 2010.05.19 02:50 | close | 3798 | 0.14 | 131.414 | 134.070 | 130.270 | 3528.00 | 4187913.40 |
13228 | 2010.05.19 06:20 | sell | 3799 | 0.14 | 131.540 | 0.000 | 0.000 | |
13229 | 2010.05.19 06:20 | modify | 3799 | 0.14 | 131.540 | 134.940 | 129.340 | |
13230 | 2010.05.19 09:15 | close | 3799 | 0.14 | 131.174 | 134.940 | 129.340 | 5068.00 | 4192981.40 |
13231 | 2010.05.19 15:15 | sell | 3800 | 0.14 | 131.090 | 0.000 | 0.000 | |
13232 | 2010.05.19 15:15 | modify | 3800 | 0.14 | 131.090 | 134.490 | 128.890 | |
13233 | 2010.05.19 17:20 | close | 3800 | 0.14 | 130.764 | 134.490 | 128.890 | 4508.00 | 4197489.40 |
13234 | 2010.05.20 04:15 | buy | 3801 | 0.14 | 131.934 | 0.000 | 0.000 | |
13235 | 2010.05.20 04:15 | modify | 3801 | 0.14 | 131.934 | 129.534 | 133.334 | |
13236 | 2010.05.20 05:25 | modify | 3801 | 0.14 | 131.934 | 131.540 | 133.334 | |
13237 | 2010.05.20 05:30 | close | 3801 | 0.14 | 132.250 | 131.540 | 133.334 | 4368.00 | 4201857.40 |
13238 | 2010.05.20 15:35 | buy | 3802 | 0.14 | 129.064 | 0.000 | 0.000 | |
13239 | 2010.05.20 15:35 | modify | 3802 | 0.14 | 129.064 | 128.864 | 132.064 | |
13240 | 2010.05.20 15:40 | modify | 3802 | 0.14 | 129.064 | 129.010 | 132.064 | |
13241 | 2010.05.20 15:45 | modify | 3802 | 0.14 | 129.064 | 129.040 | 132.064 | |
13242 | 2010.05.20 15:50 | modify | 3802 | 0.14 | 129.064 | 129.100 | 132.064 | |
13243 | 2010.05.20 15:55 | modify | 3802 | 0.14 | 129.064 | 129.460 | 132.064 | |
13244 | 2010.05.20 16:24 | s/l | 3802 | 0.14 | 129.460 | 129.460 | 132.064 | 5488.00 | 4207345.40 |
13245 | 2010.05.20 16:45 | buy | 3803 | 0.14 | 128.864 | 0.000 | 0.000 | |
13246 | 2010.05.20 16:45 | modify | 3803 | 0.14 | 128.864 | 128.664 | 131.864 | |
13247 | 2010.05.20 16:48 | s/l | 3803 | 0.14 | 128.664 | 128.664 | 131.864 | -2856.00 | 4204489.40 |
13248 | 2010.05.20 16:50 | buy | 3804 | 0.14 | 128.784 | 0.000 | 0.000 | |
13249 | 2010.05.20 16:50 | modify | 3804 | 0.14 | 128.784 | 128.584 | 131.784 | |
13250 | 2010.05.20 16:58 | s/l | 3804 | 0.14 | 128.584 | 128.584 | 131.784 | -2856.00 | 4201633.40 |
13251 | 2010.05.20 17:00 | buy | 3805 | 0.14 | 128.754 | 0.000 | 0.000 | |
13252 | 2010.05.20 17:00 | modify | 3805 | 0.14 | 128.754 | 128.554 | 131.754 | |
13253 | 2010.05.20 17:01 | s/l | 3805 | 0.14 | 128.554 | 128.554 | 131.754 | -2856.00 | 4198777.40 |
13254 | 2010.05.20 17:05 | buy | 3806 | 0.14 | 128.624 | 0.000 | 0.000 | |
13255 | 2010.05.20 17:05 | modify | 3806 | 0.14 | 128.624 | 128.424 | 131.624 | |
13256 | 2010.05.20 17:09 | s/l | 3806 | 0.14 | 128.424 | 128.424 | 131.624 | -2856.00 | 4195921.40 |
13257 | 2010.05.20 17:10 | buy | 3807 | 0.14 | 128.434 | 0.000 | 0.000 | |
13258 | 2010.05.20 17:10 | modify | 3807 | 0.14 | 128.434 | 128.234 | 131.434 | |
13259 | 2010.05.20 17:10 | s/l | 3807 | 0.14 | 128.234 | 128.234 | 131.434 | -2856.00 | 4193065.40 |
13260 | 2010.05.20 17:15 | buy | 3808 | 0.14 | 127.494 | 0.000 | 0.000 | |
13261 | 2010.05.20 17:15 | modify | 3808 | 0.14 | 127.494 | 127.294 | 130.494 | |
13262 | 2010.05.20 17:16 | s/l | 3808 | 0.14 | 127.294 | 127.294 | 130.494 | -2856.00 | 4190209.40 |
13263 | 2010.05.20 17:20 | buy | 3809 | 0.14 | 127.794 | 0.000 | 0.000 | |
13264 | 2010.05.20 17:20 | modify | 3809 | 0.14 | 127.794 | 127.594 | 130.794 | |
13265 | 2010.05.20 17:20 | s/l | 3809 | 0.14 | 127.594 | 127.594 | 130.794 | -2856.00 | 4187353.40 |
13266 | 2010.05.20 17:25 | buy | 3810 | 0.14 | 126.914 | 0.000 | 0.000 | |
13267 | 2010.05.20 17:25 | modify | 3810 | 0.14 | 126.914 | 126.714 | 129.914 | |
13268 | 2010.05.20 17:25 | s/l | 3810 | 0.14 | 126.714 | 126.714 | 129.914 | -2856.00 | 4184497.40 |
13269 | 2010.05.20 17:30 | buy | 3811 | 0.14 | 127.294 | 0.000 | 0.000 | |
13270 | 2010.05.20 17:30 | modify | 3811 | 0.14 | 127.294 | 127.094 | 130.294 | |
13271 | 2010.05.20 17:30 | s/l | 3811 | 0.14 | 127.094 | 127.094 | 130.294 | -2856.00 | 4181641.40 |
13272 | 2010.05.20 17:35 | buy | 3812 | 0.14 | 127.524 | 0.000 | 0.000 | |
13273 | 2010.05.20 17:35 | modify | 3812 | 0.14 | 127.524 | 127.324 | 130.524 | |
13274 | 2010.05.20 17:41 | s/l | 3812 | 0.14 | 127.324 | 127.324 | 130.524 | -2856.00 | 4178785.40 |
13275 | 2010.05.20 17:45 | buy | 3813 | 0.14 | 127.634 | 0.000 | 0.000 | |
13276 | 2010.05.20 17:45 | modify | 3813 | 0.14 | 127.634 | 127.434 | 130.634 | |
13277 | 2010.05.20 18:00 | modify | 3813 | 0.14 | 127.634 | 127.670 | 130.634 | |
13278 | 2010.05.20 18:05 | modify | 3813 | 0.14 | 127.634 | 127.880 | 130.634 | |
13279 | 2010.05.20 18:10 | modify | 3813 | 0.14 | 127.634 | 128.230 | 130.634 | |
13280 | 2010.05.20 18:15 | s/l | 3813 | 0.14 | 128.230 | 128.230 | 130.634 | 8288.00 | 4187073.40 |
13281 | 2010.05.20 18:25 | buy | 3814 | 0.14 | 128.554 | 0.000 | 0.000 | |
13282 | 2010.05.20 18:25 | modify | 3814 | 0.14 | 128.554 | 128.354 | 131.554 | |
13283 | 2010.05.20 18:30 | sell | 3815 | 0.14 | 129.150 | 0.000 | 0.000 | |
13284 | 2010.05.20 18:30 | modify | 3815 | 0.14 | 129.150 | 131.550 | 127.750 | |
13285 | 2010.05.20 18:30 | modify | 3814 | 0.14 | 128.554 | 128.750 | 131.554 | |
13286 | 2010.05.20 18:35 | modify | 3814 | 0.14 | 128.554 | 128.820 | 131.554 | |
13287 | 2010.05.20 18:40 | modify | 3814 | 0.14 | 128.554 | 129.120 | 131.554 | |
13288 | 2010.05.20 18:53 | s/l | 3814 | 0.14 | 129.120 | 129.120 | 131.554 | 7868.00 | 4194941.40 |
13289 | 2010.05.20 19:15 | close | 3815 | 0.14 | 128.864 | 131.550 | 127.750 | 3948.00 | 4198889.40 |
13290 | 2010.05.20 20:45 | sell | 3816 | 0.14 | 129.960 | 0.000 | 0.000 | |
13291 | 2010.05.20 20:45 | modify | 3816 | 0.14 | 129.960 | 133.360 | 127.760 | |
13292 | 2010.05.20 21:00 | close | 3816 | 0.14 | 129.494 | 133.360 | 127.760 | 6468.00 | 4205357.40 |
13293 | 2010.05.20 21:40 | sell | 3817 | 0.14 | 130.270 | 0.000 | 0.000 | |
13294 | 2010.05.20 21:40 | modify | 3817 | 0.14 | 130.270 | 133.670 | 128.070 | |
13295 | 2010.05.20 22:00 | close | 3817 | 0.14 | 129.834 | 133.670 | 128.070 | 6048.00 | 4211405.40 |
13296 | 2010.05.21 02:55 | sell | 3818 | 0.14 | 129.320 | 0.000 | 0.000 | |
13297 | 2010.05.21 02:55 | modify | 3818 | 0.14 | 129.320 | 132.720 | 127.120 | |
13298 | 2010.05.21 08:05 | buy | 3819 | 0.14 | 129.434 | 0.000 | 0.000 | |
13299 | 2010.05.21 08:05 | modify | 3819 | 0.14 | 129.434 | 127.034 | 130.834 | |
13300 | 2010.05.21 08:10 | close | 3819 | 0.14 | 129.780 | 127.034 | 130.834 | 4788.00 | 4216193.40 |
13301 | 2010.05.21 14:05 | close | 3818 | 0.14 | 128.834 | 132.720 | 127.120 | 6748.00 | 4222941.40 |
13302 | 2010.05.21 16:50 | sell | 3820 | 0.14 | 129.250 | 0.000 | 0.000 | |
13303 | 2010.05.21 16:50 | modify | 3820 | 0.14 | 129.250 | 131.650 | 127.850 | |
13304 | 2010.05.24 03:30 | close | 3820 | 0.14 | 130.044 | 131.650 | 127.850 | -11310.60 | 4211630.80 |
13305 | 2010.05.24 03:30 | buy | 3821 | 0.14 | 130.044 | 0.000 | 0.000 | |
13306 | 2010.05.24 03:30 | modify | 3821 | 0.14 | 130.044 | 127.644 | 131.444 | |
13307 | 2010.05.24 03:35 | buy | 3822 | 0.14 | 129.844 | 0.000 | 0.000 | |
13308 | 2010.05.24 03:35 | modify | 3822 | 0.14 | 129.844 | 126.444 | 132.044 | |
13309 | 2010.05.24 04:50 | modify | 3821 | 0.14 | 130.044 | 129.700 | 131.444 | |
13310 | 2010.05.24 04:55 | modify | 3821 | 0.14 | 130.044 | 129.730 | 131.444 | |
13311 | 2010.05.24 05:00 | close | 3822 | 0.14 | 130.280 | 126.444 | 132.044 | 6048.00 | 4217678.80 |
13312 | 2010.05.24 05:00 | close | 3821 | 0.14 | 130.280 | 129.730 | 131.444 | 3248.00 | 4220926.80 |
13313 | 2010.05.24 08:50 | buy | 3823 | 0.14 | 130.324 | 0.000 | 0.000 | |
13314 | 2010.05.24 08:50 | modify | 3823 | 0.14 | 130.324 | 127.924 | 131.724 | |
13315 | 2010.05.24 09:05 | close | 3823 | 0.14 | 130.530 | 127.924 | 131.724 | 2828.00 | 4223754.80 |
13316 | 2010.05.24 22:55 | buy | 3824 | 0.14 | 130.434 | 0.000 | 0.000 | |
13317 | 2010.05.24 22:55 | modify | 3824 | 0.14 | 130.434 | 128.034 | 131.834 | |
13318 | 2010.05.25 04:55 | sell | 3825 | 0.14 | 129.770 | 0.000 | 0.000 | |
13319 | 2010.05.25 04:55 | modify | 3825 | 0.14 | 129.770 | 132.170 | 128.370 | |
13320 | 2010.05.25 05:05 | close | 3825 | 0.14 | 129.544 | 132.170 | 128.370 | 3108.00 | 4226862.80 |
13321 | 2010.05.25 10:35 | s/l | 3824 | 0.14 | 128.034 | 128.034 | 131.834 | -33685.40 | 4193177.40 |
13322 | 2010.05.25 15:30 | sell | 3826 | 0.14 | 128.640 | 0.000 | 0.000 | |
13323 | 2010.05.25 15:30 | modify | 3826 | 0.14 | 128.640 | 132.040 | 126.440 | |
13324 | 2010.05.25 15:50 | close | 3826 | 0.14 | 128.224 | 132.040 | 126.440 | 5768.00 | 4198945.40 |
13325 | 2010.05.26 03:00 | buy | 3827 | 0.14 | 129.964 | 0.000 | 0.000 | |
13326 | 2010.05.26 03:00 | modify | 3827 | 0.14 | 129.964 | 127.564 | 131.364 | |
13327 | 2010.05.26 03:15 | buy | 3828 | 0.14 | 129.894 | 0.000 | 0.000 | |
13328 | 2010.05.26 03:15 | modify | 3828 | 0.14 | 129.894 | 127.494 | 131.294 | |
13329 | 2010.05.26 07:05 | close | 3828 | 0.14 | 129.940 | 127.494 | 131.294 | 588.00 | 4199533.40 |
13330 | 2010.05.26 07:05 | close | 3827 | 0.14 | 129.940 | 127.564 | 131.364 | -392.00 | 4199141.40 |
13331 | 2010.05.26 18:25 | buy | 3829 | 0.14 | 130.014 | 0.000 | 0.000 | |
13332 | 2010.05.26 18:25 | modify | 3829 | 0.14 | 130.014 | 127.614 | 131.414 | |
13333 | 2010.05.26 19:20 | modify | 3829 | 0.14 | 130.014 | 129.640 | 131.414 | |
13334 | 2010.05.26 20:05 | modify | 3829 | 0.14 | 130.014 | 129.650 | 131.414 | |
13335 | 2010.05.26 20:10 | close | 3829 | 0.14 | 130.330 | 129.650 | 131.414 | 4368.00 | 4203509.40 |
13336 | 2010.05.27 02:30 | sell | 3830 | 0.14 | 129.560 | 0.000 | 0.000 | |
13337 | 2010.05.27 02:30 | modify | 3830 | 0.14 | 129.560 | 131.960 | 128.160 | |
13338 | 2010.05.27 02:40 | modify | 3830 | 0.14 | 129.560 | 129.954 | 128.160 | |
13339 | 2010.05.27 02:45 | close | 3830 | 0.14 | 129.334 | 129.954 | 128.160 | 3108.00 | 4206617.40 |
13340 | 2010.05.27 03:10 | sell | 3831 | 0.14 | 129.640 | 0.000 | 0.000 | |
13341 | 2010.05.27 03:10 | modify | 3831 | 0.14 | 129.640 | 132.040 | 128.240 | |
13342 | 2010.05.27 03:25 | close | 3831 | 0.14 | 129.434 | 132.040 | 128.240 | 2828.00 | 4209445.40 |
13343 | 2010.05.27 11:00 | buy | 3832 | 0.14 | 130.654 | 0.000 | 0.000 | |
13344 | 2010.05.27 11:00 | modify | 3832 | 0.14 | 130.654 | 128.254 | 132.054 | |
13345 | 2010.05.27 11:05 | modify | 3832 | 0.14 | 130.654 | 130.320 | 132.054 | |
13346 | 2010.05.27 11:10 | close | 3832 | 0.14 | 130.890 | 130.320 | 132.054 | 3248.00 | 4212693.40 |
13347 | 2010.05.27 11:25 | buy | 3833 | 0.14 | 130.484 | 0.000 | 0.000 | |
13348 | 2010.05.27 11:25 | modify | 3833 | 0.14 | 130.484 | 128.084 | 131.884 | |
13349 | 2010.05.27 11:35 | modify | 3833 | 0.14 | 130.484 | 130.140 | 131.884 | |
13350 | 2010.05.27 11:50 | modify | 3833 | 0.14 | 130.484 | 130.160 | 131.884 | |
13351 | 2010.05.27 11:55 | close | 3833 | 0.14 | 130.780 | 130.160 | 131.884 | 4088.00 | 4216781.40 |
13352 | 2010.05.27 14:15 | buy | 3834 | 0.14 | 131.334 | 0.000 | 0.000 | |
13353 | 2010.05.27 14:15 | modify | 3834 | 0.14 | 131.334 | 128.934 | 132.734 | |
13354 | 2010.05.27 14:25 | modify | 3834 | 0.14 | 131.334 | 130.940 | 132.734 | |
13355 | 2010.05.27 15:02 | s/l | 3834 | 0.14 | 130.940 | 130.940 | 132.734 | -5572.00 | 4211209.40 |
13356 | 2010.05.27 15:05 | buy | 3835 | 0.14 | 130.764 | 0.000 | 0.000 | |
13357 | 2010.05.27 15:05 | modify | 3835 | 0.14 | 130.764 | 127.364 | 132.964 | |
13358 | 2010.05.27 17:15 | close | 3835 | 0.14 | 131.210 | 127.364 | 132.964 | 6188.00 | 4217397.40 |
13359 | 2010.05.28 01:30 | buy | 3836 | 0.14 | 132.294 | 0.000 | 0.000 | |
13360 | 2010.05.28 01:30 | modify | 3836 | 0.14 | 132.294 | 128.894 | 134.494 | |
13361 | 2010.05.28 02:50 | close | 3836 | 0.14 | 132.670 | 128.894 | 134.494 | 5208.00 | 4222605.40 |
13362 | 2010.05.28 05:30 | buy | 3837 | 0.14 | 132.584 | 0.000 | 0.000 | |
13363 | 2010.05.28 05:30 | modify | 3837 | 0.14 | 132.584 | 130.184 | 133.984 | |
13364 | 2010.05.28 08:35 | modify | 3837 | 0.14 | 132.584 | 132.190 | 133.984 | |
13365 | 2010.05.28 08:55 | close | 3837 | 0.14 | 132.790 | 132.190 | 133.984 | 2828.00 | 4225433.40 |
13366 | 2010.05.31 02:35 | sell | 3838 | 0.14 | 131.690 | 0.000 | 0.000 | |
13367 | 2010.05.31 02:35 | modify | 3838 | 0.14 | 131.690 | 134.090 | 130.290 | |
13368 | 2010.05.31 18:00 | close | 3838 | 0.14 | 132.194 | 134.090 | 130.290 | -7112.00 | 4218321.40 |
13369 | 2010.06.01 18:45 | buy | 3839 | 0.14 | 133.724 | 0.000 | 0.000 | |
13370 | 2010.06.01 18:45 | modify | 3839 | 0.14 | 133.724 | 131.324 | 135.124 | |
13371 | 2010.06.01 19:15 | modify | 3839 | 0.14 | 133.724 | 133.330 | 135.124 | |
13372 | 2010.06.01 19:25 | modify | 3839 | 0.14 | 133.724 | 133.360 | 135.124 | |
13373 | 2010.06.01 19:30 | modify | 3839 | 0.14 | 133.724 | 133.370 | 135.124 | |
13374 | 2010.06.01 19:35 | close | 3839 | 0.14 | 133.950 | 133.370 | 135.124 | 3108.00 | 4221429.40 |
13375 | 2010.06.01 22:50 | buy | 3840 | 0.14 | 133.374 | 0.000 | 0.000 | |
13376 | 2010.06.01 22:50 | modify | 3840 | 0.14 | 133.374 | 129.974 | 135.574 | |
13377 | 2010.06.02 01:20 | close | 3840 | 0.14 | 133.440 | 129.974 | 135.574 | 838.60 | 4222268.00 |
13378 | 2010.06.02 03:35 | buy | 3841 | 0.14 | 133.324 | 0.000 | 0.000 | |
13379 | 2010.06.02 03:35 | modify | 3841 | 0.14 | 133.324 | 131.224 | 133.624 | |
13380 | 2010.06.02 03:38 | t/p | 3841 | 0.14 | 133.624 | 131.224 | 133.624 | 4144.00 | 4226412.00 |
13381 | 2010.06.02 06:40 | buy | 3842 | 0.14 | 134.154 | 0.000 | 0.000 | |
13382 | 2010.06.02 06:40 | modify | 3842 | 0.14 | 134.154 | 130.754 | 136.354 | |
13383 | 2010.06.02 08:30 | close | 3842 | 0.14 | 134.640 | 130.754 | 136.354 | 6748.00 | 4233160.00 |
13384 | 2010.06.02 21:05 | buy | 3843 | 0.14 | 134.764 | 0.000 | 0.000 | |
13385 | 2010.06.02 21:05 | modify | 3843 | 0.14 | 134.764 | 132.364 | 136.164 | |
13386 | 2010.06.02 21:05 | buy | 3844 | 0.14 | 134.764 | 0.000 | 0.000 | |
13387 | 2010.06.02 21:05 | modify | 3844 | 0.14 | 134.764 | 132.664 | 135.064 | |
13388 | 2010.06.02 21:20 | buy | 3845 | 0.14 | 134.684 | 0.000 | 0.000 | |
13389 | 2010.06.02 21:20 | modify | 3845 | 0.14 | 134.684 | 132.584 | 134.984 | |
13390 | 2010.06.02 21:30 | modify | 3843 | 0.14 | 134.764 | 134.390 | 136.164 | |
13391 | 2010.06.02 21:30 | close | 3845 | 0.14 | 134.890 | 132.584 | 134.984 | 2828.00 | 4235988.00 |
13392 | 2010.06.02 21:35 | modify | 3843 | 0.14 | 134.764 | 134.450 | 136.164 | |
13393 | 2010.06.02 21:44 | t/p | 3844 | 0.14 | 135.064 | 132.664 | 135.064 | 4144.00 | 4240132.00 |
13394 | 2010.06.02 21:45 | close | 3843 | 0.14 | 135.090 | 134.450 | 136.164 | 4508.00 | 4244640.00 |
13395 | 2010.06.03 02:30 | buy | 3846 | 0.14 | 134.884 | 0.000 | 0.000 | |
13396 | 2010.06.03 02:30 | modify | 3846 | 0.14 | 134.884 | 132.784 | 135.184 | |
13397 | 2010.06.03 02:50 | close | 3846 | 0.14 | 135.090 | 132.784 | 135.184 | 2828.00 | 4247468.00 |
13398 | 2010.06.03 10:40 | buy | 3847 | 0.14 | 135.774 | 0.000 | 0.000 | |
13399 | 2010.06.03 10:40 | modify | 3847 | 0.14 | 135.774 | 133.374 | 137.174 | |
13400 | 2010.06.03 10:50 | modify | 3847 | 0.14 | 135.774 | 135.410 | 137.174 | |
13401 | 2010.06.03 10:55 | modify | 3847 | 0.14 | 135.774 | 135.420 | 137.174 | |
13402 | 2010.06.03 11:10 | close | 3847 | 0.14 | 135.980 | 135.420 | 137.174 | 2828.00 | 4250296.00 |
13403 | 2010.06.03 20:45 | sell | 3848 | 0.14 | 135.090 | 0.000 | 0.000 | |
13404 | 2010.06.03 20:45 | modify | 3848 | 0.14 | 135.090 | 137.490 | 133.690 | |
13405 | 2010.06.04 07:10 | close | 3848 | 0.14 | 135.484 | 137.490 | 133.690 | -5618.20 | 4244677.80 |
13406 | 2010.06.04 19:35 | buy | 3849 | 0.14 | 132.794 | 0.000 | 0.000 | |
13407 | 2010.06.04 19:35 | modify | 3849 | 0.14 | 132.794 | 132.594 | 135.794 | |
13408 | 2010.06.04 20:22 | s/l | 3849 | 0.14 | 132.594 | 132.594 | 135.794 | -2856.00 | 4241821.80 |
13409 | 2010.06.04 20:25 | buy | 3850 | 0.14 | 132.614 | 0.000 | 0.000 | |
13410 | 2010.06.04 20:25 | modify | 3850 | 0.14 | 132.614 | 132.414 | 135.614 | |
13411 | 2010.06.04 21:48 | s/l | 3850 | 0.14 | 132.414 | 132.414 | 135.614 | -2856.00 | 4238965.80 |
13412 | 2010.06.07 08:05 | sell | 3851 | 0.14 | 131.930 | 0.000 | 0.000 | |
13413 | 2010.06.07 08:05 | modify | 3851 | 0.14 | 131.930 | 134.330 | 130.530 | |
13414 | 2010.06.07 08:10 | sell | 3852 | 0.14 | 132.030 | 0.000 | 0.000 | |
13415 | 2010.06.07 08:10 | modify | 3852 | 0.14 | 132.030 | 135.430 | 129.830 | |
13416 | 2010.06.07 08:30 | modify | 3851 | 0.14 | 131.930 | 132.304 | 130.530 | |
13417 | 2010.06.07 08:35 | close | 3851 | 0.14 | 131.694 | 132.304 | 130.530 | 3248.00 | 4242213.80 |
13418 | 2010.06.07 09:20 | close | 3852 | 0.14 | 131.504 | 135.430 | 129.830 | 7308.00 | 4249521.80 |
13419 | 2010.06.07 14:55 | buy | 3853 | 0.14 | 132.824 | 0.000 | 0.000 | |
13420 | 2010.06.07 14:55 | modify | 3853 | 0.14 | 132.824 | 130.424 | 134.224 | |
13421 | 2010.06.07 15:00 | modify | 3853 | 0.14 | 132.824 | 132.500 | 134.224 | |
13422 | 2010.06.07 15:05 | modify | 3853 | 0.14 | 132.824 | 132.520 | 134.224 | |
13423 | 2010.06.07 15:10 | close | 3853 | 0.14 | 133.070 | 132.520 | 134.224 | 3388.00 | 4252909.80 |
13424 | 2010.06.07 16:45 | buy | 3854 | 0.14 | 132.864 | 0.000 | 0.000 | |
13425 | 2010.06.07 16:45 | modify | 3854 | 0.14 | 132.864 | 130.464 | 134.264 | |
13426 | 2010.06.07 16:55 | modify | 3854 | 0.14 | 132.864 | 132.510 | 134.264 | |
13427 | 2010.06.07 17:00 | close | 3854 | 0.14 | 133.140 | 132.510 | 134.264 | 3808.00 | 4256717.80 |
13428 | 2010.06.07 20:45 | buy | 3855 | 0.14 | 132.954 | 0.000 | 0.000 | |
13429 | 2010.06.07 20:45 | modify | 3855 | 0.14 | 132.954 | 130.554 | 134.354 | |
13430 | 2010.06.08 01:20 | sell | 3856 | 0.14 | 132.420 | 0.000 | 0.000 | |
13431 | 2010.06.08 01:20 | modify | 3856 | 0.14 | 132.420 | 134.520 | 132.120 | |
13432 | 2010.06.08 01:30 | sell | 3857 | 0.14 | 132.510 | 0.000 | 0.000 | |
13433 | 2010.06.08 01:30 | modify | 3857 | 0.14 | 132.510 | 135.910 | 130.310 | |
13434 | 2010.06.08 01:30 | close | 3855 | 0.14 | 132.510 | 130.554 | 134.354 | -6301.40 | 4250416.40 |
13435 | 2010.06.08 11:00 | close | 3857 | 0.14 | 132.934 | 135.910 | 130.310 | -5992.00 | 4244424.40 |
13436 | 2010.06.08 11:00 | close | 3856 | 0.14 | 132.934 | 134.520 | 132.120 | -7252.00 | 4237172.40 |
13437 | 2010.06.08 22:30 | sell | 3858 | 0.14 | 131.550 | 0.000 | 0.000 | |
13438 | 2010.06.08 22:30 | modify | 3858 | 0.14 | 131.550 | 133.950 | 130.150 | |
13439 | 2010.06.08 22:30 | sell | 3859 | 0.14 | 131.550 | 0.000 | 0.000 | |
13440 | 2010.06.08 22:30 | modify | 3859 | 0.14 | 131.550 | 135.350 | 130.650 | |
13441 | 2010.06.08 22:40 | sell | 3860 | 0.14 | 131.660 | 0.000 | 0.000 | |
13442 | 2010.06.08 22:40 | modify | 3860 | 0.14 | 131.660 | 135.460 | 130.760 | |
13443 | 2010.06.08 22:40 | sell | 3861 | 0.14 | 131.660 | 0.000 | 0.000 | |
13444 | 2010.06.08 22:40 | modify | 3861 | 0.14 | 131.660 | 133.760 | 131.360 | |
13445 | 2010.06.09 02:50 | close | 3858 | 0.14 | 131.914 | 133.950 | 130.150 | -5198.20 | 4231974.20 |
13446 | 2010.06.09 02:50 | buy | 3862 | 0.14 | 131.914 | 0.000 | 0.000 | |
13447 | 2010.06.09 02:50 | modify | 3862 | 0.14 | 131.914 | 129.514 | 133.314 | |
13448 | 2010.06.09 02:50 | close | 3861 | 0.14 | 131.914 | 133.760 | 131.360 | -3658.20 | 4228316.00 |
13449 | 2010.06.09 03:15 | close | 3860 | 0.14 | 131.684 | 135.460 | 130.760 | -438.20 | 4227877.80 |
13450 | 2010.06.09 03:15 | close | 3859 | 0.14 | 131.684 | 135.350 | 130.650 | -1978.20 | 4225899.60 |
13451 | 2010.06.09 04:35 | modify | 3862 | 0.14 | 131.914 | 131.560 | 133.314 | |
13452 | 2010.06.09 04:35 | sell | 3863 | 0.14 | 132.060 | 0.000 | 0.000 | |
13453 | 2010.06.09 04:35 | modify | 3863 | 0.14 | 132.060 | 134.160 | 131.760 | |
13454 | 2010.06.09 05:33 | t/p | 3863 | 0.14 | 131.760 | 134.160 | 131.760 | 4144.00 | 4230043.60 |
13455 | 2010.06.09 06:25 | modify | 3862 | 0.14 | 131.914 | 131.570 | 133.314 | |
13456 | 2010.06.09 08:29 | s/l | 3862 | 0.14 | 131.570 | 131.570 | 133.314 | -4872.00 | 4225171.60 |
13457 | 2010.06.09 11:05 | buy | 3864 | 0.14 | 132.064 | 0.000 | 0.000 | |
13458 | 2010.06.09 11:05 | modify | 3864 | 0.14 | 132.064 | 129.664 | 133.464 | |
13459 | 2010.06.09 12:05 | modify | 3864 | 0.14 | 132.064 | 131.670 | 133.464 | |
13460 | 2010.06.09 12:10 | modify | 3864 | 0.14 | 132.064 | 131.720 | 133.464 | |
13461 | 2010.06.09 12:20 | close | 3864 | 0.14 | 132.320 | 131.720 | 133.464 | 3528.00 | 4228699.60 |
13462 | 2010.06.09 20:35 | buy | 3865 | 0.14 | 132.934 | 0.000 | 0.000 | |
13463 | 2010.06.09 20:35 | modify | 3865 | 0.14 | 132.934 | 130.534 | 134.334 | |
13464 | 2010.06.09 21:45 | buy | 3866 | 0.14 | 132.634 | 0.000 | 0.000 | |
13465 | 2010.06.09 21:45 | modify | 3866 | 0.14 | 132.634 | 129.234 | 134.834 | |
13466 | 2010.06.10 01:50 | close | 3866 | 0.14 | 132.890 | 129.234 | 134.834 | 3498.60 | 4232198.20 |
13467 | 2010.06.10 01:50 | close | 3865 | 0.14 | 132.890 | 130.534 | 134.334 | -701.40 | 4231496.80 |
13468 | 2010.06.10 15:00 | buy | 3867 | 0.14 | 133.044 | 0.000 | 0.000 | |
13469 | 2010.06.10 15:00 | modify | 3867 | 0.14 | 133.044 | 130.644 | 134.444 | |
13470 | 2010.06.10 15:35 | close | 3867 | 0.14 | 133.300 | 130.644 | 134.444 | 3528.00 | 4235024.80 |
13471 | 2010.06.11 05:25 | buy | 3868 | 0.14 | 134.514 | 0.000 | 0.000 | |
13472 | 2010.06.11 05:25 | modify | 3868 | 0.14 | 134.514 | 132.114 | 135.914 | |
13473 | 2010.06.11 07:20 | modify | 3868 | 0.14 | 134.514 | 134.150 | 135.914 | |
13474 | 2010.06.11 07:25 | modify | 3868 | 0.14 | 134.514 | 134.190 | 135.914 | |
13475 | 2010.06.11 07:30 | close | 3868 | 0.14 | 134.760 | 134.190 | 135.914 | 3388.00 | 4238412.80 |
13476 | 2010.06.11 17:10 | sell | 3869 | 0.14 | 133.670 | 0.000 | 0.000 | |
13477 | 2010.06.11 17:10 | modify | 3869 | 0.14 | 133.670 | 136.070 | 132.270 | |
13478 | 2010.06.11 17:20 | modify | 3869 | 0.14 | 133.670 | 134.004 | 132.270 | |
13479 | 2010.06.11 17:45 | modify | 3869 | 0.14 | 133.670 | 133.994 | 132.270 | |
13480 | 2010.06.11 17:55 | close | 3869 | 0.14 | 133.464 | 133.994 | 132.270 | 2828.00 | 4241240.80 |
13481 | 2010.06.14 19:50 | buy | 3870 | 0.14 | 135.374 | 0.000 | 0.000 | |
13482 | 2010.06.14 19:50 | modify | 3870 | 0.14 | 135.374 | 132.974 | 136.774 | |
13483 | 2010.06.14 21:15 | buy | 3871 | 0.14 | 135.064 | 0.000 | 0.000 | |
13484 | 2010.06.14 21:15 | modify | 3871 | 0.14 | 135.064 | 131.664 | 137.264 | |
13485 | 2010.06.15 01:35 | close | 3871 | 0.14 | 135.100 | 131.664 | 137.264 | 418.60 | 4241659.40 |
13486 | 2010.06.15 03:15 | close | 3870 | 0.14 | 135.110 | 132.974 | 136.774 | -3781.40 | 4237878.00 |
13487 | 2010.06.15 04:20 | buy | 3872 | 0.14 | 134.874 | 0.000 | 0.000 | |
13488 | 2010.06.15 04:20 | modify | 3872 | 0.14 | 134.874 | 132.774 | 135.174 | |
13489 | 2010.06.15 06:55 | close | 3872 | 0.14 | 135.100 | 132.774 | 135.174 | 3108.00 | 4240986.00 |
13490 | 2010.06.15 11:00 | sell | 3873 | 0.14 | 134.460 | 0.000 | 0.000 | |
13491 | 2010.06.15 11:00 | modify | 3873 | 0.14 | 134.460 | 136.860 | 133.060 | |
13492 | 2010.06.15 11:35 | close | 3873 | 0.14 | 134.204 | 136.860 | 133.060 | 3528.00 | 4244514.00 |
13493 | 2010.06.15 22:00 | buy | 3874 | 0.14 | 135.304 | 0.000 | 0.000 | |
13494 | 2010.06.15 22:00 | modify | 3874 | 0.14 | 135.304 | 133.204 | 135.604 | |
13495 | 2010.06.16 03:20 | close | 3874 | 0.14 | 135.510 | 133.204 | 135.604 | 2798.60 | 4247312.60 |
13496 | 2010.06.16 05:40 | buy | 3875 | 0.14 | 135.374 | 0.000 | 0.000 | |
13497 | 2010.06.16 05:40 | modify | 3875 | 0.14 | 135.374 | 133.274 | 135.674 | |
13498 | 2010.06.16 09:20 | close | 3875 | 0.14 | 135.660 | 133.274 | 135.674 | 3948.00 | 4251260.60 |
13499 | 2010.06.16 16:40 | sell | 3876 | 0.14 | 135.110 | 0.000 | 0.000 | |
13500 | 2010.06.16 16:40 | modify | 3876 | 0.14 | 135.110 | 137.510 | 133.710 | |
13501 | 2010.06.16 17:00 | sell | 3877 | 0.14 | 135.360 | 0.000 | 0.000 | |
13502 | 2010.06.16 17:00 | modify | 3877 | 0.14 | 135.360 | 137.760 | 133.960 | |
13503 | 2010.06.16 17:10 | modify | 3877 | 0.14 | 135.360 | 135.744 | 133.960 | |
13504 | 2010.06.16 17:25 | close | 3877 | 0.14 | 135.154 | 135.744 | 133.960 | 2828.00 | 4254088.60 |
13505 | 2010.06.16 22:10 | close | 3876 | 0.14 | 135.094 | 137.510 | 133.710 | 168.00 | 4254256.60 |
13506 | 2010.06.17 15:35 | buy | 3878 | 0.14 | 134.874 | 0.000 | 0.000 | |
13507 | 2010.06.17 15:35 | modify | 3878 | 0.14 | 134.874 | 132.474 | 136.274 | |
13508 | 2010.06.17 16:20 | modify | 3878 | 0.14 | 134.874 | 134.500 | 136.274 | |
13509 | 2010.06.17 16:25 | modify | 3878 | 0.14 | 134.874 | 134.520 | 136.274 | |
13510 | 2010.06.17 16:43 | s/l | 3878 | 0.14 | 134.520 | 134.520 | 136.274 | -5012.00 | 4249244.60 |
13511 | 2010.06.17 18:35 | sell | 3879 | 0.14 | 134.510 | 0.000 | 0.000 | |
13512 | 2010.06.17 18:35 | modify | 3879 | 0.14 | 134.510 | 136.910 | 133.110 | |
13513 | 2010.06.17 19:30 | modify | 3879 | 0.14 | 134.510 | 134.864 | 133.110 | |
13514 | 2010.06.17 19:35 | modify | 3879 | 0.14 | 134.510 | 134.854 | 133.110 | |
13515 | 2010.06.17 19:50 | modify | 3879 | 0.14 | 134.510 | 134.834 | 133.110 | |
13516 | 2010.06.17 20:00 | modify | 3879 | 0.14 | 134.510 | 134.824 | 133.110 | |
13517 | 2010.06.17 20:05 | close | 3879 | 0.14 | 134.274 | 134.824 | 133.110 | 3248.00 | 4252492.60 |
13518 | 2010.06.21 10:35 | buy | 3880 | 0.14 | 135.074 | 0.000 | 0.000 | |
13519 | 2010.06.21 10:35 | modify | 3880 | 0.14 | 135.074 | 132.674 | 136.474 | |
13520 | 2010.06.21 11:05 | buy | 3881 | 0.14 | 134.954 | 0.000 | 0.000 | |
13521 | 2010.06.21 11:05 | modify | 3881 | 0.14 | 134.954 | 132.554 | 136.354 | |
13522 | 2010.06.21 11:15 | modify | 3881 | 0.14 | 134.954 | 134.570 | 136.354 | |
13523 | 2010.06.21 11:30 | close | 3881 | 0.14 | 135.160 | 134.570 | 136.354 | 2828.00 | 4255320.60 |
13524 | 2010.06.21 11:35 | modify | 3880 | 0.14 | 135.074 | 134.720 | 136.474 | |
13525 | 2010.06.21 11:50 | modify | 3880 | 0.14 | 135.074 | 134.770 | 136.474 | |
13526 | 2010.06.21 11:55 | close | 3880 | 0.14 | 135.400 | 134.770 | 136.474 | 4508.00 | 4259828.60 |
13527 | 2010.06.21 14:05 | buy | 3882 | 0.14 | 135.384 | 0.000 | 0.000 | |
13528 | 2010.06.21 14:05 | modify | 3882 | 0.14 | 135.384 | 132.984 | 136.784 | |
13529 | 2010.06.21 14:30 | modify | 3882 | 0.14 | 135.384 | 134.990 | 136.784 | |
13530 | 2010.06.21 14:35 | close | 3882 | 0.14 | 135.590 | 134.990 | 136.784 | 2828.00 | 4262656.60 |
13531 | 2010.06.21 15:30 | buy | 3883 | 0.14 | 135.364 | 0.000 | 0.000 | |
13532 | 2010.06.21 15:30 | modify | 3883 | 0.14 | 135.364 | 133.264 | 135.664 | |
13533 | 2010.06.21 15:45 | buy | 3884 | 0.14 | 135.244 | 0.000 | 0.000 | |
13534 | 2010.06.21 15:45 | modify | 3884 | 0.14 | 135.244 | 132.844 | 136.644 | |
13535 | 2010.06.21 16:15 | modify | 3884 | 0.14 | 135.244 | 134.880 | 136.644 | |
13536 | 2010.06.21 16:20 | modify | 3884 | 0.14 | 135.244 | 134.900 | 136.644 | |
13537 | 2010.06.21 17:05 | close | 3884 | 0.14 | 135.500 | 134.900 | 136.644 | 3528.00 | 4266184.60 |
13538 | 2010.06.22 04:25 | close | 3883 | 0.14 | 134.490 | 133.264 | 135.664 | -12321.40 | 4253863.20 |
13539 | 2010.06.22 10:30 | sell | 3885 | 0.14 | 134.090 | 0.000 | 0.000 | |
13540 | 2010.06.22 10:30 | modify | 3885 | 0.14 | 134.090 | 136.490 | 132.690 | |
13541 | 2010.06.22 10:30 | sell | 3886 | 0.14 | 134.090 | 0.000 | 0.000 | |
13542 | 2010.06.22 10:30 | modify | 3886 | 0.14 | 134.090 | 136.190 | 133.790 | |
13543 | 2010.06.22 10:40 | modify | 3885 | 0.14 | 134.090 | 134.464 | 132.690 | |
13544 | 2010.06.22 10:45 | modify | 3885 | 0.14 | 134.090 | 134.444 | 132.690 | |
13545 | 2010.06.22 10:50 | close | 3885 | 0.14 | 133.884 | 134.444 | 132.690 | 2828.00 | 4256691.20 |
13546 | 2010.06.22 10:50 | close | 3886 | 0.14 | 133.884 | 136.190 | 133.790 | 2828.00 | 4259519.20 |
13547 | 2010.06.22 13:45 | sell | 3887 | 0.14 | 133.510 | 0.000 | 0.000 | |
13548 | 2010.06.22 13:45 | modify | 3887 | 0.14 | 133.510 | 135.610 | 133.210 | |
13549 | 2010.06.22 13:55 | sell | 3888 | 0.14 | 133.530 | 0.000 | 0.000 | |
13550 | 2010.06.22 13:55 | modify | 3888 | 0.14 | 133.530 | 135.630 | 133.230 | |
13551 | 2010.06.22 14:50 | close | 3888 | 0.14 | 133.304 | 135.630 | 133.230 | 3108.00 | 4262627.20 |
13552 | 2010.06.22 14:50 | close | 3887 | 0.14 | 133.304 | 135.610 | 133.210 | 2828.00 | 4265455.20 |
13553 | 2010.06.24 07:35 | buy | 3889 | 0.14 | 134.624 | 0.000 | 0.000 | |
13554 | 2010.06.24 07:35 | modify | 3889 | 0.14 | 134.624 | 131.224 | 136.824 | |
13555 | 2010.06.24 12:30 | sell | 3890 | 0.14 | 134.370 | 0.000 | 0.000 | |
13556 | 2010.06.24 12:30 | modify | 3890 | 0.14 | 134.370 | 138.170 | 133.470 | |
13557 | 2010.06.24 12:30 | sell | 3891 | 0.14 | 134.370 | 0.000 | 0.000 | |
13558 | 2010.06.24 12:30 | modify | 3891 | 0.14 | 134.370 | 136.470 | 134.070 | |
13559 | 2010.06.24 13:01 | t/p | 3891 | 0.14 | 134.070 | 136.470 | 134.070 | 4144.00 | 4269599.20 |
13560 | 2010.06.24 13:05 | close | 3890 | 0.14 | 134.074 | 138.170 | 133.470 | 4088.00 | 4273687.20 |
13561 | 2010.06.24 15:35 | sell | 3892 | 0.14 | 134.020 | 0.000 | 0.000 | |
13562 | 2010.06.24 15:35 | modify | 3892 | 0.14 | 134.020 | 136.420 | 132.620 | |
13563 | 2010.06.24 16:05 | modify | 3892 | 0.14 | 134.020 | 134.344 | 132.620 | |
13564 | 2010.06.24 17:00 | close | 3892 | 0.14 | 133.714 | 134.344 | 132.620 | 4228.00 | 4277915.20 |
13565 | 2010.06.24 18:55 | close | 3889 | 0.14 | 133.980 | 131.224 | 136.824 | -9072.00 | 4268843.20 |
13566 | 2010.06.24 21:00 | sell | 3893 | 0.14 | 134.110 | 0.000 | 0.000 | |
13567 | 2010.06.24 21:00 | modify | 3893 | 0.14 | 134.110 | 137.510 | 131.910 | |
13568 | 2010.06.24 22:15 | close | 3893 | 0.14 | 133.644 | 137.510 | 131.910 | 6468.00 | 4275311.20 |
13569 | 2010.06.25 04:20 | sell | 3894 | 0.14 | 133.920 | 0.000 | 0.000 | |
13570 | 2010.06.25 04:20 | modify | 3894 | 0.14 | 133.920 | 136.020 | 133.620 | |
13571 | 2010.06.25 07:40 | close | 3894 | 0.14 | 133.664 | 136.020 | 133.620 | 3528.00 | 4278839.20 |
13572 | 2010.06.25 08:45 | sell | 3895 | 0.14 | 133.900 | 0.000 | 0.000 | |
13573 | 2010.06.25 08:45 | modify | 3895 | 0.14 | 133.900 | 136.000 | 133.600 | |
13574 | 2010.06.25 08:55 | sell | 3896 | 0.14 | 133.930 | 0.000 | 0.000 | |
13575 | 2010.06.25 08:55 | modify | 3896 | 0.14 | 133.930 | 137.730 | 133.030 | |
13576 | 2010.06.25 08:55 | sell | 3897 | 0.14 | 133.930 | 0.000 | 0.000 | |
13577 | 2010.06.25 08:55 | modify | 3897 | 0.14 | 133.930 | 136.030 | 133.630 | |
13578 | 2010.06.25 11:15 | close | 3896 | 0.14 | 133.774 | 137.730 | 133.030 | 2128.00 | 4280967.20 |
13579 | 2010.06.25 11:18 | t/p | 3897 | 0.14 | 133.630 | 136.030 | 133.630 | 4144.00 | 4285111.20 |
13580 | 2010.06.25 11:19 | t/p | 3895 | 0.14 | 133.600 | 136.000 | 133.600 | 4144.00 | 4289255.20 |
13581 | 2010.06.25 22:20 | buy | 3898 | 0.14 | 134.104 | 0.000 | 0.000 | |
13582 | 2010.06.25 22:20 | modify | 3898 | 0.14 | 134.104 | 131.704 | 135.504 | |
13583 | 2010.06.25 22:35 | modify | 3898 | 0.14 | 134.104 | 133.710 | 135.504 | |
13584 | 2010.06.25 22:40 | modify | 3898 | 0.14 | 134.104 | 133.750 | 135.504 | |
13585 | 2010.06.25 22:55 | close | 3898 | 0.14 | 134.410 | 133.750 | 135.504 | 4228.00 | 4293483.20 |
13586 | 2010.06.28 09:10 | buy | 3899 | 0.14 | 134.304 | 0.000 | 0.000 | |
13587 | 2010.06.28 09:10 | modify | 3899 | 0.14 | 134.304 | 130.904 | 136.504 | |
13588 | 2010.06.28 11:35 | close | 3899 | 0.14 | 134.630 | 130.904 | 136.504 | 4508.00 | 4297991.20 |
13589 | 2010.06.29 10:20 | sell | 3900 | 0.14 | 134.060 | 0.000 | 0.000 | |
13590 | 2010.06.29 10:20 | modify | 3900 | 0.14 | 134.060 | 136.460 | 132.660 | |
13591 | 2010.06.29 10:25 | modify | 3900 | 0.14 | 134.060 | 134.434 | 132.660 | |
13592 | 2010.06.29 10:30 | close | 3900 | 0.14 | 133.804 | 134.434 | 132.660 | 3528.00 | 4301519.20 |
13593 | 2010.06.29 18:45 | sell | 3901 | 0.14 | 133.410 | 0.000 | 0.000 | |
13594 | 2010.06.29 18:45 | modify | 3901 | 0.14 | 133.410 | 135.810 | 132.010 | |
13595 | 2010.06.29 19:00 | modify | 3901 | 0.14 | 133.410 | 133.774 | 132.010 | |
13596 | 2010.06.29 19:10 | modify | 3901 | 0.14 | 133.410 | 133.754 | 132.010 | |
13597 | 2010.06.29 19:15 | modify | 3901 | 0.14 | 133.410 | 133.744 | 132.010 | |
13598 | 2010.06.29 19:25 | sell | 3902 | 0.14 | 133.500 | 0.000 | 0.000 | |
13599 | 2010.06.29 19:25 | modify | 3902 | 0.14 | 133.500 | 135.900 | 132.100 | |
13600 | 2010.06.29 19:35 | close | 3902 | 0.14 | 133.274 | 135.900 | 132.100 | 3108.00 | 4304627.20 |
13601 | 2010.06.30 00:50 | close | 3901 | 0.14 | 133.264 | 133.744 | 132.010 | 1941.80 | 4306569.00 |
13602 | 2010.06.30 02:05 | sell | 3903 | 0.14 | 133.500 | 0.000 | 0.000 | |
13603 | 2010.06.30 02:05 | modify | 3903 | 0.14 | 133.500 | 135.600 | 133.200 | |
13604 | 2010.06.30 03:25 | close | 3903 | 0.14 | 133.274 | 135.600 | 133.200 | 3108.00 | 4309677.00 |
13605 | 2010.06.30 05:15 | sell | 3904 | 0.14 | 133.420 | 0.000 | 0.000 | |
13606 | 2010.06.30 05:15 | modify | 3904 | 0.14 | 133.420 | 137.220 | 132.520 | |
13607 | 2010.06.30 05:15 | sell | 3905 | 0.14 | 133.420 | 0.000 | 0.000 | |
13608 | 2010.06.30 05:15 | modify | 3905 | 0.14 | 133.420 | 135.520 | 133.120 | |
13609 | 2010.06.30 08:25 | close | 3904 | 0.14 | 133.214 | 137.220 | 132.520 | 2828.00 | 4312505.00 |
13610 | 2010.06.30 08:25 | close | 3905 | 0.14 | 133.214 | 135.520 | 133.120 | 2828.00 | 4315333.00 |
13611 | 2010.06.30 09:50 | sell | 3906 | 0.14 | 133.430 | 0.000 | 0.000 | |
13612 | 2010.06.30 09:50 | modify | 3906 | 0.14 | 133.430 | 135.530 | 133.130 | |
13613 | 2010.06.30 11:39 | t/p | 3906 | 0.14 | 133.130 | 135.530 | 133.130 | 4144.00 | 4319477.00 |
13614 | 2010.07.01 02:50 | sell | 3907 | 0.14 | 132.320 | 0.000 | 0.000 | |
13615 | 2010.07.01 02:50 | modify | 3907 | 0.14 | 132.320 | 135.720 | 130.120 | |
13616 | 2010.07.01 04:25 | close | 3907 | 0.14 | 131.874 | 135.720 | 130.120 | 6188.00 | 4325665.00 |
13617 | 2010.07.01 08:15 | sell | 3908 | 0.14 | 132.100 | 0.000 | 0.000 | |
13618 | 2010.07.01 08:15 | modify | 3908 | 0.14 | 132.100 | 135.500 | 129.900 | |
13619 | 2010.07.01 09:30 | close | 3908 | 0.14 | 131.684 | 135.500 | 129.900 | 5768.00 | 4331433.00 |
13620 | 2010.07.02 08:20 | buy | 3909 | 0.14 | 133.214 | 0.000 | 0.000 | |
13621 | 2010.07.02 08:20 | modify | 3909 | 0.14 | 133.214 | 129.814 | 135.414 | |
13622 | 2010.07.02 10:15 | close | 3909 | 0.14 | 133.700 | 129.814 | 135.414 | 6748.00 | 4338181.00 |
13623 | 2010.07.02 15:35 | sell | 3910 | 0.14 | 133.350 | 0.000 | 0.000 | |
13624 | 2010.07.02 15:35 | modify | 3910 | 0.14 | 133.350 | 135.750 | 131.950 | |
13625 | 2010.07.02 15:40 | close | 3910 | 0.14 | 132.854 | 135.750 | 131.950 | 6888.00 | 4345069.00 |
13626 | 2010.07.05 18:35 | sell | 3911 | 0.14 | 132.710 | 0.000 | 0.000 | |
13627 | 2010.07.05 18:35 | modify | 3911 | 0.14 | 132.710 | 134.810 | 132.410 | |
13628 | 2010.07.06 01:45 | close | 3911 | 0.14 | 132.704 | 134.810 | 132.410 | -18.20 | 4345050.80 |
13629 | 2010.07.06 07:45 | sell | 3912 | 0.14 | 132.690 | 0.000 | 0.000 | |
13630 | 2010.07.06 07:45 | modify | 3912 | 0.14 | 132.690 | 136.490 | 131.790 | |
13631 | 2010.07.06 15:10 | buy | 3913 | 0.14 | 133.154 | 0.000 | 0.000 | |
13632 | 2010.07.06 15:10 | modify | 3913 | 0.14 | 133.154 | 130.754 | 134.554 | |
13633 | 2010.07.06 15:10 | buy | 3914 | 0.14 | 133.154 | 0.000 | 0.000 | |
13634 | 2010.07.06 15:10 | modify | 3914 | 0.14 | 133.154 | 131.054 | 133.454 | |
13635 | 2010.07.06 15:15 | close | 3912 | 0.14 | 133.124 | 136.490 | 131.790 | -6132.00 | 4338918.80 |
13636 | 2010.07.06 15:25 | modify | 3913 | 0.14 | 133.154 | 132.830 | 134.554 | |
13637 | 2010.07.06 16:25 | close | 3913 | 0.14 | 133.360 | 132.830 | 134.554 | 2828.00 | 4341746.80 |
13638 | 2010.07.06 16:25 | close | 3914 | 0.14 | 133.360 | 131.054 | 133.454 | 2828.00 | 4344574.80 |
13639 | 2010.07.07 13:50 | sell | 3915 | 0.14 | 131.960 | 0.000 | 0.000 | |
13640 | 2010.07.07 13:50 | modify | 3915 | 0.14 | 131.960 | 134.360 | 130.560 | |
13641 | 2010.07.07 14:20 | sell | 3916 | 0.14 | 132.210 | 0.000 | 0.000 | |
13642 | 2010.07.07 14:20 | modify | 3916 | 0.14 | 132.210 | 135.610 | 130.010 | |
13643 | 2010.07.07 14:55 | modify | 3915 | 0.14 | 131.960 | 132.344 | 130.560 | |
13644 | 2010.07.07 15:00 | modify | 3915 | 0.14 | 131.960 | 132.324 | 130.560 | |
13645 | 2010.07.07 15:15 | close | 3916 | 0.14 | 131.674 | 135.610 | 130.010 | 7448.00 | 4352022.80 |
13646 | 2010.07.07 15:15 | close | 3915 | 0.14 | 131.674 | 132.324 | 130.560 | 3948.00 | 4355970.80 |
13647 | 2010.07.07 18:45 | buy | 3917 | 0.14 | 132.334 | 0.000 | 0.000 | |
13648 | 2010.07.07 18:45 | modify | 3917 | 0.14 | 132.334 | 129.934 | 133.734 | |
13649 | 2010.07.07 19:45 | modify | 3917 | 0.14 | 132.334 | 132.010 | 133.734 | |
13650 | 2010.07.07 19:50 | close | 3917 | 0.14 | 132.600 | 132.010 | 133.734 | 3668.00 | 4359638.80 |
13651 | 2010.07.08 11:15 | buy | 3918 | 0.14 | 133.804 | 0.000 | 0.000 | |
13652 | 2010.07.08 11:15 | modify | 3918 | 0.14 | 133.804 | 130.404 | 136.004 | |
13653 | 2010.07.08 15:40 | close | 3918 | 0.14 | 133.770 | 130.404 | 136.004 | -532.00 | 4359106.80 |
13654 | 2010.07.09 10:45 | buy | 3919 | 0.14 | 134.064 | 0.000 | 0.000 | |
13655 | 2010.07.09 10:45 | modify | 3919 | 0.14 | 134.064 | 130.664 | 136.264 | |
13656 | 2010.07.09 10:45 | buy | 3920 | 0.14 | 134.064 | 0.000 | 0.000 | |
13657 | 2010.07.09 10:45 | modify | 3920 | 0.14 | 134.064 | 131.964 | 134.364 | |
13658 | 2010.07.09 11:05 | close | 3920 | 0.14 | 134.330 | 131.964 | 134.364 | 3668.00 | 4362774.80 |
13659 | 2010.07.09 11:15 | close | 3919 | 0.14 | 134.470 | 130.664 | 136.264 | 5628.00 | 4368402.80 |
13660 | 2010.07.12 11:20 | sell | 3921 | 0.14 | 133.240 | 0.000 | 0.000 | |
13661 | 2010.07.12 11:20 | modify | 3921 | 0.14 | 133.240 | 135.640 | 131.840 | |
13662 | 2010.07.12 11:30 | modify | 3921 | 0.14 | 133.240 | 133.614 | 131.840 | |
13663 | 2010.07.12 11:35 | close | 3921 | 0.14 | 132.844 | 133.614 | 131.840 | 5488.00 | 4373890.80 |
13664 | 2010.07.12 13:35 | sell | 3922 | 0.14 | 133.020 | 0.000 | 0.000 | |
13665 | 2010.07.12 13:35 | modify | 3922 | 0.14 | 133.020 | 135.420 | 131.620 | |
13666 | 2010.07.12 13:50 | modify | 3922 | 0.14 | 133.020 | 133.344 | 131.620 | |
13667 | 2010.07.12 14:45 | sell | 3923 | 0.14 | 133.220 | 0.000 | 0.000 | |
13668 | 2010.07.12 14:45 | modify | 3923 | 0.14 | 133.220 | 135.620 | 131.820 | |
13669 | 2010.07.12 15:02 | s/l | 3922 | 0.14 | 133.344 | 133.344 | 131.620 | -4592.00 | 4369298.80 |
13670 | 2010.07.12 15:15 | modify | 3923 | 0.14 | 133.220 | 133.604 | 131.820 | |
13671 | 2010.07.12 17:01 | s/l | 3923 | 0.14 | 133.604 | 133.604 | 131.820 | -5432.00 | 4363866.80 |
13672 | 2010.07.13 10:10 | sell | 3924 | 0.14 | 133.070 | 0.000 | 0.000 | |
13673 | 2010.07.13 10:10 | modify | 3924 | 0.14 | 133.070 | 135.470 | 131.670 | |
13674 | 2010.07.13 10:50 | close | 3924 | 0.14 | 132.864 | 135.470 | 131.670 | 2828.00 | 4366694.80 |
13675 | 2010.07.14 09:05 | buy | 3925 | 0.14 | 135.094 | 0.000 | 0.000 | |
13676 | 2010.07.14 09:05 | modify | 3925 | 0.14 | 135.094 | 131.694 | 137.294 | |
13677 | 2010.07.14 11:15 | close | 3925 | 0.14 | 135.520 | 131.694 | 137.294 | 5908.00 | 4372602.80 |
13678 | 2010.07.14 17:45 | sell | 3926 | 0.14 | 134.890 | 0.000 | 0.000 | |
13679 | 2010.07.14 17:45 | modify | 3926 | 0.14 | 134.890 | 137.290 | 133.490 | |
13680 | 2010.07.14 20:55 | close | 3926 | 0.14 | 134.744 | 137.290 | 133.490 | 1988.00 | 4374590.80 |
13681 | 2010.07.14 23:30 | sell | 3927 | 0.14 | 134.890 | 0.000 | 0.000 | |
13682 | 2010.07.14 23:30 | modify | 3927 | 0.14 | 134.890 | 137.290 | 133.490 | |
13683 | 2010.07.15 01:10 | close | 3927 | 0.14 | 134.714 | 137.290 | 133.490 | 2361.80 | 4376952.60 |
13684 | 2010.07.15 05:10 | sell | 3928 | 0.14 | 134.630 | 0.000 | 0.000 | |
13685 | 2010.07.15 05:10 | modify | 3928 | 0.14 | 134.630 | 137.030 | 133.230 | |
13686 | 2010.07.15 07:25 | close | 3928 | 0.14 | 134.504 | 137.030 | 133.230 | 1708.00 | 4378660.60 |
13687 | 2010.07.15 15:35 | buy | 3929 | 0.14 | 135.064 | 0.000 | 0.000 | |
13688 | 2010.07.15 15:35 | modify | 3929 | 0.14 | 135.064 | 132.664 | 136.464 | |
13689 | 2010.07.15 18:40 | sell | 3930 | 0.14 | 134.590 | 0.000 | 0.000 | |
13690 | 2010.07.15 18:40 | modify | 3930 | 0.14 | 134.590 | 136.990 | 133.190 | |
13691 | 2010.07.15 18:50 | modify | 3930 | 0.14 | 134.590 | 134.964 | 133.190 | |
13692 | 2010.07.15 18:55 | modify | 3930 | 0.14 | 134.590 | 134.904 | 133.190 | |
13693 | 2010.07.15 19:00 | close | 3930 | 0.14 | 134.364 | 134.904 | 133.190 | 3108.00 | 4381768.60 |
13694 | 2010.07.15 20:20 | sell | 3931 | 0.14 | 134.550 | 0.000 | 0.000 | |
13695 | 2010.07.15 20:20 | modify | 3931 | 0.14 | 134.550 | 136.950 | 133.150 | |
13696 | 2010.07.15 20:25 | close | 3929 | 0.14 | 134.650 | 132.664 | 136.464 | -5852.00 | 4375916.60 |
13697 | 2010.07.15 20:35 | modify | 3931 | 0.14 | 134.550 | 134.934 | 133.150 | |
13698 | 2010.07.15 20:40 | modify | 3931 | 0.14 | 134.550 | 134.874 | 133.150 | |
13699 | 2010.07.15 20:55 | modify | 3931 | 0.14 | 134.550 | 134.864 | 133.150 | |
13700 | 2010.07.15 21:45 | s/l | 3931 | 0.14 | 134.864 | 134.864 | 133.150 | -4452.00 | 4371464.60 |
13701 | 2010.07.16 01:10 | buy | 3932 | 0.14 | 134.844 | 0.000 | 0.000 | |
13702 | 2010.07.16 01:10 | modify | 3932 | 0.14 | 134.844 | 132.744 | 135.144 | |
13703 | 2010.07.16 10:05 | close | 3932 | 0.14 | 134.590 | 132.744 | 135.144 | -3612.00 | 4367852.60 |
13704 | 2010.07.19 15:30 | buy | 3933 | 0.14 | 132.824 | 0.000 | 0.000 | |
13705 | 2010.07.19 15:30 | modify | 3933 | 0.14 | 132.824 | 130.424 | 134.224 | |
13706 | 2010.07.19 19:55 | sell | 3934 | 0.14 | 132.210 | 0.000 | 0.000 | |
13707 | 2010.07.19 19:55 | modify | 3934 | 0.14 | 132.210 | 134.610 | 130.810 | |
13708 | 2010.07.19 20:20 | modify | 3934 | 0.14 | 132.210 | 132.594 | 130.810 | |
13709 | 2010.07.19 20:25 | modify | 3934 | 0.14 | 132.210 | 132.564 | 130.810 | |
13710 | 2010.07.19 20:30 | close | 3934 | 0.14 | 131.944 | 132.564 | 130.810 | 3668.00 | 4371520.60 |
13711 | 2010.07.19 21:15 | sell | 3935 | 0.14 | 132.220 | 0.000 | 0.000 | |
13712 | 2010.07.19 21:15 | modify | 3935 | 0.14 | 132.220 | 134.320 | 131.920 | |
13713 | 2010.07.19 23:40 | close | 3935 | 0.14 | 132.014 | 134.320 | 131.920 | 2828.00 | 4374348.60 |
13714 | 2010.07.20 03:35 | close | 3933 | 0.14 | 132.280 | 130.424 | 134.224 | -7701.40 | 4366647.20 |
13715 | 2010.07.20 03:50 | sell | 3936 | 0.14 | 132.360 | 0.000 | 0.000 | |
13716 | 2010.07.20 03:50 | modify | 3936 | 0.14 | 132.360 | 135.760 | 130.160 | |
13717 | 2010.07.20 11:00 | buy | 3937 | 0.14 | 132.654 | 0.000 | 0.000 | |
13718 | 2010.07.20 11:00 | modify | 3937 | 0.14 | 132.654 | 130.254 | 134.054 | |
13719 | 2010.07.20 11:05 | close | 3936 | 0.14 | 132.534 | 135.760 | 130.160 | -2492.00 | 4364155.20 |
13720 | 2010.07.20 15:45 | sell | 3938 | 0.14 | 132.090 | 0.000 | 0.000 | |
13721 | 2010.07.20 15:45 | modify | 3938 | 0.14 | 132.090 | 134.490 | 130.690 | |
13722 | 2010.07.20 15:45 | sell | 3939 | 0.14 | 132.090 | 0.000 | 0.000 | |
13723 | 2010.07.20 15:45 | modify | 3939 | 0.14 | 132.090 | 135.890 | 131.190 | |
13724 | 2010.07.20 15:45 | sell | 3940 | 0.14 | 132.090 | 0.000 | 0.000 | |
13725 | 2010.07.20 15:45 | modify | 3940 | 0.14 | 132.090 | 134.190 | 131.790 | |
13726 | 2010.07.20 15:55 | close | 3937 | 0.14 | 132.160 | 130.254 | 134.054 | -6972.00 | 4357183.20 |
13727 | 2010.07.20 16:15 | modify | 3938 | 0.14 | 132.090 | 132.434 | 130.690 | |
13728 | 2010.07.20 16:16 | t/p | 3940 | 0.14 | 131.790 | 134.190 | 131.790 | 4144.00 | 4361327.20 |
13729 | 2010.07.20 16:20 | close | 3938 | 0.14 | 131.864 | 132.434 | 130.690 | 3108.00 | 4364435.20 |
13730 | 2010.07.20 16:20 | close | 3939 | 0.14 | 131.864 | 135.890 | 131.190 | 3108.00 | 4367543.20 |
13731 | 2010.07.21 03:40 | buy | 3941 | 0.14 | 133.224 | 0.000 | 0.000 | |
13732 | 2010.07.21 03:40 | modify | 3941 | 0.14 | 133.224 | 129.824 | 135.424 | |
13733 | 2010.07.21 03:40 | buy | 3942 | 0.14 | 133.224 | 0.000 | 0.000 | |
13734 | 2010.07.21 03:40 | modify | 3942 | 0.14 | 133.224 | 130.824 | 134.624 | |
13735 | 2010.07.21 08:45 | close | 3942 | 0.14 | 133.260 | 130.824 | 134.624 | 448.00 | 4367991.20 |
13736 | 2010.07.21 09:20 | close | 3941 | 0.14 | 133.460 | 129.824 | 135.424 | 3248.00 | 4371239.20 |
13737 | 2010.07.22 08:25 | sell | 3943 | 0.14 | 131.470 | 0.000 | 0.000 | |
13738 | 2010.07.22 08:25 | modify | 3943 | 0.14 | 131.470 | 133.870 | 130.070 | |
13739 | 2010.07.22 08:25 | sell | 3944 | 0.14 | 131.470 | 0.000 | 0.000 | |
13740 | 2010.07.22 08:25 | modify | 3944 | 0.14 | 131.470 | 133.570 | 131.170 | |
13741 | 2010.07.22 08:35 | modify | 3943 | 0.14 | 131.470 | 131.844 | 130.070 | |
13742 | 2010.07.22 08:55 | modify | 3943 | 0.14 | 131.470 | 131.784 | 130.070 | |
13743 | 2010.07.22 09:00 | close | 3943 | 0.14 | 131.244 | 131.784 | 130.070 | 3108.00 | 4374347.20 |
13744 | 2010.07.22 09:00 | close | 3944 | 0.14 | 131.244 | 133.570 | 131.170 | 3108.00 | 4377455.20 |
13745 | 2010.07.22 15:35 | buy | 3945 | 0.14 | 132.244 | 0.000 | 0.000 | |
13746 | 2010.07.22 15:35 | modify | 3945 | 0.14 | 132.244 | 129.844 | 133.644 | |
13747 | 2010.07.22 16:45 | modify | 3945 | 0.14 | 132.244 | 131.870 | 133.644 | |
13748 | 2010.07.22 16:50 | modify | 3945 | 0.14 | 132.244 | 131.930 | 133.644 | |
13749 | 2010.07.22 17:00 | close | 3945 | 0.14 | 132.580 | 131.930 | 133.644 | 4648.00 | 4382103.20 |
13750 | 2010.07.22 20:45 | buy | 3946 | 0.14 | 132.674 | 0.000 | 0.000 | |
13751 | 2010.07.22 20:45 | modify | 3946 | 0.14 | 132.674 | 130.574 | 132.974 | |
13752 | 2010.07.22 22:20 | close | 3946 | 0.14 | 132.910 | 130.574 | 132.974 | 3248.00 | 4385351.20 |
13753 | 2010.07.23 16:25 | buy | 3947 | 0.14 | 133.984 | 0.000 | 0.000 | |
13754 | 2010.07.23 16:25 | modify | 3947 | 0.14 | 133.984 | 130.584 | 136.184 | |
13755 | 2010.07.23 17:45 | close | 3947 | 0.14 | 134.390 | 130.584 | 136.184 | 5628.00 | 4390979.20 |
13756 | 2010.07.23 19:45 | buy | 3948 | 0.14 | 134.334 | 0.000 | 0.000 | |
13757 | 2010.07.23 19:45 | modify | 3948 | 0.14 | 134.334 | 131.934 | 135.734 | |
13758 | 2010.07.23 20:20 | modify | 3948 | 0.14 | 134.334 | 133.940 | 135.734 | |
13759 | 2010.07.23 20:25 | modify | 3948 | 0.14 | 134.334 | 134.000 | 135.734 | |
13760 | 2010.07.23 20:30 | close | 3948 | 0.14 | 134.590 | 134.000 | 135.734 | 3528.00 | 4394507.20 |
13761 | 2010.07.26 08:05 | buy | 3949 | 0.14 | 135.199 | 0.000 | 0.000 | |
13762 | 2010.07.26 08:05 | modify | 3949 | 0.14 | 135.199 | 131.799 | 137.399 | |
13763 | 2010.07.26 08:05 | buy | 3950 | 0.14 | 135.199 | 0.000 | 0.000 | |
13764 | 2010.07.26 08:05 | modify | 3950 | 0.14 | 135.199 | 133.099 | 135.499 | |
13765 | 2010.07.26 09:45 | close | 3950 | 0.14 | 135.405 | 133.099 | 135.499 | 2828.00 | 4397335.20 |
13766 | 2010.07.26 16:05 | sell | 3951 | 0.14 | 134.955 | 0.000 | 0.000 | |
13767 | 2010.07.26 16:05 | modify | 3951 | 0.14 | 134.955 | 137.355 | 133.555 | |
13768 | 2010.07.26 16:10 | close | 3949 | 0.14 | 135.060 | 131.799 | 137.399 | -2002.00 | 4395333.20 |
13769 | 2010.07.26 17:45 | modify | 3951 | 0.14 | 134.955 | 135.344 | 133.555 | |
13770 | 2010.07.26 19:20 | modify | 3951 | 0.14 | 134.955 | 135.334 | 133.555 | |
13771 | 2010.07.26 19:25 | modify | 3951 | 0.14 | 134.955 | 135.309 | 133.555 | |
13772 | 2010.07.26 19:45 | modify | 3951 | 0.14 | 134.955 | 135.304 | 133.555 | |
13773 | 2010.07.26 19:50 | close | 3951 | 0.14 | 134.714 | 135.304 | 133.555 | 3318.00 | 4398651.20 |
13774 | 2010.07.28 01:15 | buy | 3952 | 0.14 | 136.889 | 0.000 | 0.000 | |
13775 | 2010.07.28 01:15 | modify | 3952 | 0.14 | 136.889 | 134.789 | 137.189 | |
13776 | 2010.07.28 02:05 | buy | 3953 | 0.14 | 136.769 | 0.000 | 0.000 | |
13777 | 2010.07.28 02:05 | modify | 3953 | 0.14 | 136.769 | 133.369 | 138.969 | |
13778 | 2010.07.28 03:45 | buy | 3954 | 0.14 | 136.574 | 0.000 | 0.000 | |
13779 | 2010.07.28 03:45 | modify | 3954 | 0.14 | 136.574 | 134.474 | 136.874 | |
13780 | 2010.07.28 06:05 | close | 3954 | 0.14 | 136.780 | 134.474 | 136.874 | 2828.00 | 4401479.20 |
13781 | 2010.07.28 06:10 | close | 3953 | 0.14 | 136.805 | 133.369 | 138.969 | 448.00 | 4401927.20 |
13782 | 2010.07.28 06:30 | close | 3952 | 0.14 | 136.885 | 134.789 | 137.189 | -112.00 | 4401815.20 |
13783 | 2010.07.28 10:30 | buy | 3955 | 0.14 | 136.864 | 0.000 | 0.000 | |
13784 | 2010.07.28 10:30 | modify | 3955 | 0.14 | 136.864 | 134.764 | 137.164 | |
13785 | 2010.07.28 10:35 | close | 3955 | 0.14 | 137.070 | 134.764 | 137.164 | 2828.00 | 4404643.20 |
13786 | 2010.07.29 20:30 | sell | 3956 | 0.14 | 135.510 | 0.000 | 0.000 | |
13787 | 2010.07.29 20:30 | modify | 3956 | 0.14 | 135.510 | 137.910 | 134.110 | |
13788 | 2010.07.30 01:30 | close | 3956 | 0.14 | 135.479 | 137.910 | 134.110 | 331.80 | 4404975.00 |
13789 | 2010.07.30 08:20 | sell | 3957 | 0.14 | 135.150 | 0.000 | 0.000 | |
13790 | 2010.07.30 08:20 | modify | 3957 | 0.14 | 135.150 | 138.550 | 132.950 | |
13791 | 2010.07.30 09:50 | sell | 3958 | 0.14 | 135.320 | 0.000 | 0.000 | |
13792 | 2010.07.30 09:50 | modify | 3958 | 0.14 | 135.320 | 137.420 | 135.020 | |
13793 | 2010.07.30 10:25 | close | 3958 | 0.14 | 135.069 | 137.420 | 135.020 | 3458.00 | 4408433.00 |
13794 | 2010.07.30 10:40 | close | 3957 | 0.14 | 134.804 | 138.550 | 132.950 | 4788.00 | 4413221.00 |
13795 | 2010.07.30 14:35 | sell | 3959 | 0.14 | 134.825 | 0.000 | 0.000 | |
13796 | 2010.07.30 14:35 | modify | 3959 | 0.14 | 134.825 | 137.225 | 133.425 | |
13797 | 2010.07.30 14:55 | modify | 3959 | 0.14 | 134.825 | 135.204 | 133.425 | |
13798 | 2010.07.30 15:30 | close | 3959 | 0.14 | 134.614 | 135.204 | 133.425 | 2898.00 | 4416119.00 |
13799 | 2010.08.03 21:35 | sell | 3960 | 0.14 | 136.830 | 0.000 | 0.000 | |
13800 | 2010.08.03 21:35 | modify | 3960 | 0.14 | 136.830 | 140.230 | 134.630 | |
13801 | 2010.08.04 01:30 | close | 3960 | 0.14 | 136.714 | 140.230 | 134.630 | 1521.80 | 4417640.80 |
13802 | 2010.08.04 09:20 | sell | 3961 | 0.14 | 136.170 | 0.000 | 0.000 | |
13803 | 2010.08.04 09:20 | modify | 3961 | 0.14 | 136.170 | 139.970 | 135.270 | |
13804 | 2010.08.04 09:40 | close | 3961 | 0.14 | 136.254 | 139.970 | 135.270 | -1232.00 | 4416408.80 |
13805 | 2010.08.04 13:45 | sell | 3962 | 0.14 | 136.200 | 0.000 | 0.000 | |
13806 | 2010.08.04 13:45 | modify | 3962 | 0.14 | 136.200 | 140.000 | 135.300 | |
13807 | 2010.08.04 13:45 | sell | 3963 | 0.14 | 136.200 | 0.000 | 0.000 | |
13808 | 2010.08.04 13:45 | modify | 3963 | 0.14 | 136.200 | 138.300 | 135.900 | |
13809 | 2010.08.04 20:15 | buy | 3964 | 0.14 | 136.764 | 0.000 | 0.000 | |
13810 | 2010.08.04 20:15 | modify | 3964 | 0.14 | 136.764 | 134.664 | 137.064 | |
13811 | 2010.08.04 20:45 | close | 3963 | 0.14 | 136.694 | 138.300 | 135.900 | -6972.00 | 4409436.80 |
13812 | 2010.08.04 20:45 | buy | 3965 | 0.14 | 136.694 | 0.000 | 0.000 | |
13813 | 2010.08.04 20:45 | modify | 3965 | 0.14 | 136.694 | 134.594 | 136.994 | |
13814 | 2010.08.04 21:20 | close | 3965 | 0.14 | 136.900 | 134.594 | 136.994 | 2828.00 | 4412264.80 |
13815 | 2010.08.04 21:30 | close | 3964 | 0.14 | 136.990 | 134.664 | 137.064 | 3108.00 | 4415372.80 |
13816 | 2010.08.05 04:35 | close | 3962 | 0.14 | 136.964 | 140.000 | 135.300 | -10798.20 | 4404574.60 |
13817 | 2010.08.05 04:40 | buy | 3966 | 0.14 | 136.854 | 0.000 | 0.000 | |
13818 | 2010.08.05 04:40 | modify | 3966 | 0.14 | 136.854 | 133.454 | 139.054 | |
13819 | 2010.08.05 08:20 | close | 3966 | 0.14 | 136.870 | 133.454 | 139.054 | 168.00 | 4404742.60 |
13820 | 2010.08.05 19:20 | sell | 3967 | 0.14 | 136.340 | 0.000 | 0.000 | |
13821 | 2010.08.05 19:20 | modify | 3967 | 0.14 | 136.340 | 138.740 | 134.940 | |
13822 | 2010.08.05 22:15 | modify | 3967 | 0.14 | 136.340 | 136.644 | 134.940 | |
13823 | 2010.08.05 22:35 | close | 3967 | 0.14 | 136.104 | 136.644 | 134.940 | 3248.00 | 4407990.60 |
13824 | 2010.08.06 21:25 | sell | 3968 | 0.14 | 136.250 | 0.000 | 0.000 | |
13825 | 2010.08.06 21:25 | modify | 3968 | 0.14 | 136.250 | 138.350 | 135.950 | |
13826 | 2010.08.09 01:25 | close | 3968 | 0.14 | 136.274 | 138.350 | 135.950 | -530.60 | 4407460.00 |
13827 | 2010.08.09 19:30 | buy | 3969 | 0.14 | 136.594 | 0.000 | 0.000 | |
13828 | 2010.08.09 19:30 | modify | 3969 | 0.14 | 136.594 | 134.494 | 136.894 | |
13829 | 2010.08.10 08:40 | close | 3969 | 0.14 | 135.860 | 134.494 | 136.894 | -10361.40 | 4397098.60 |
13830 | 2010.08.11 17:45 | sell | 3970 | 0.14 | 133.770 | 0.000 | 0.000 | |
13831 | 2010.08.11 17:45 | modify | 3970 | 0.14 | 133.770 | 136.170 | 132.370 | |
13832 | 2010.08.11 17:45 | sell | 3971 | 0.14 | 133.770 | 0.000 | 0.000 | |
13833 | 2010.08.11 17:45 | modify | 3971 | 0.14 | 133.770 | 135.870 | 133.470 | |
13834 | 2010.08.11 17:50 | modify | 3970 | 0.14 | 133.770 | 134.154 | 132.370 | |
13835 | 2010.08.11 18:00 | close | 3970 | 0.14 | 133.534 | 134.154 | 132.370 | 3248.00 | 4400346.60 |
13836 | 2010.08.11 18:00 | close | 3971 | 0.14 | 133.534 | 135.870 | 133.470 | 3248.00 | 4403594.60 |
13837 | 2010.08.11 22:35 | sell | 3972 | 0.14 | 133.700 | 0.000 | 0.000 | |
13838 | 2010.08.11 22:35 | modify | 3972 | 0.14 | 133.700 | 135.800 | 133.400 | |
13839 | 2010.08.11 23:55 | close | 3972 | 0.14 | 133.534 | 135.800 | 133.400 | 2268.00 | 4405862.60 |
13840 | 2010.08.12 06:55 | sell | 3973 | 0.14 | 133.360 | 0.000 | 0.000 | |
13841 | 2010.08.12 06:55 | modify | 3973 | 0.14 | 133.360 | 135.460 | 133.060 | |
13842 | 2010.08.12 11:30 | buy | 3974 | 0.14 | 134.114 | 0.000 | 0.000 | |
13843 | 2010.08.12 11:30 | modify | 3974 | 0.14 | 134.114 | 131.714 | 135.514 | |
13844 | 2010.08.12 11:35 | close | 3973 | 0.14 | 133.784 | 135.460 | 133.060 | -5992.00 | 4399870.60 |
13845 | 2010.08.12 15:15 | sell | 3975 | 0.14 | 133.380 | 0.000 | 0.000 | |
13846 | 2010.08.12 15:15 | modify | 3975 | 0.14 | 133.380 | 135.780 | 131.980 | |
13847 | 2010.08.12 15:15 | sell | 3976 | 0.14 | 133.380 | 0.000 | 0.000 | |
13848 | 2010.08.12 15:15 | modify | 3976 | 0.14 | 133.380 | 137.180 | 132.480 | |
13849 | 2010.08.12 15:15 | sell | 3977 | 0.14 | 133.380 | 0.000 | 0.000 | |
13850 | 2010.08.12 15:15 | modify | 3977 | 0.14 | 133.380 | 135.480 | 133.080 | |
13851 | 2010.08.12 15:25 | sell | 3978 | 0.14 | 133.430 | 0.000 | 0.000 | |
13852 | 2010.08.12 15:25 | modify | 3978 | 0.14 | 133.430 | 135.830 | 132.030 | |
13853 | 2010.08.12 15:35 | close | 3978 | 0.14 | 133.184 | 135.830 | 132.030 | 3388.00 | 4403258.60 |
13854 | 2010.08.12 15:35 | modify | 3975 | 0.14 | 133.380 | 133.684 | 131.980 | |
13855 | 2010.08.12 15:40 | close | 3975 | 0.14 | 133.174 | 133.684 | 131.980 | 2828.00 | 4406086.60 |
13856 | 2010.08.12 15:40 | close | 3976 | 0.14 | 133.174 | 137.180 | 132.480 | 2828.00 | 4408914.60 |
13857 | 2010.08.12 15:40 | close | 3977 | 0.14 | 133.174 | 135.480 | 133.080 | 2828.00 | 4411742.60 |
13858 | 2010.08.12 17:05 | close | 3974 | 0.14 | 133.680 | 131.714 | 135.514 | -6132.00 | 4405610.60 |
13859 | 2010.08.13 15:40 | sell | 3979 | 0.14 | 133.910 | 0.000 | 0.000 | |
13860 | 2010.08.13 15:40 | modify | 3979 | 0.14 | 133.910 | 136.310 | 132.510 | |
13861 | 2010.08.13 16:05 | modify | 3979 | 0.14 | 133.910 | 134.254 | 132.510 | |
13862 | 2010.08.13 17:00 | sell | 3980 | 0.14 | 134.050 | 0.000 | 0.000 | |
13863 | 2010.08.13 17:00 | modify | 3980 | 0.14 | 134.050 | 136.450 | 132.650 | |
13864 | 2010.08.13 17:25 | modify | 3980 | 0.14 | 134.050 | 134.434 | 132.650 | |
13865 | 2010.08.13 17:30 | close | 3980 | 0.14 | 133.814 | 134.434 | 132.650 | 3248.00 | 4408858.60 |
13866 | 2010.08.13 17:53 | s/l | 3979 | 0.14 | 134.254 | 134.254 | 132.510 | -4872.00 | 4403986.60 |
13867 | 2010.08.16 05:00 | sell | 3981 | 0.14 | 133.630 | 0.000 | 0.000 | |
13868 | 2010.08.16 05:00 | modify | 3981 | 0.14 | 133.630 | 136.030 | 132.230 | |
13869 | 2010.08.16 08:25 | sell | 3982 | 0.14 | 133.830 | 0.000 | 0.000 | |
13870 | 2010.08.16 08:25 | modify | 3982 | 0.14 | 133.830 | 135.930 | 133.530 | |
13871 | 2010.08.16 08:30 | sell | 3983 | 0.14 | 133.990 | 0.000 | 0.000 | |
13872 | 2010.08.16 08:30 | modify | 3983 | 0.14 | 133.990 | 137.390 | 131.790 | |
13873 | 2010.08.16 11:00 | close | 3983 | 0.14 | 133.844 | 137.390 | 131.790 | 1988.00 | 4405974.60 |
13874 | 2010.08.16 11:00 | close | 3981 | 0.14 | 133.844 | 136.030 | 132.230 | -3052.00 | 4402922.60 |
13875 | 2010.08.16 11:00 | close | 3982 | 0.14 | 133.844 | 135.930 | 133.530 | -252.00 | 4402670.60 |
13876 | 2010.08.17 06:00 | sell | 3984 | 0.14 | 133.650 | 0.000 | 0.000 | |
13877 | 2010.08.17 06:00 | modify | 3984 | 0.14 | 133.650 | 135.750 | 133.350 | |
13878 | 2010.08.17 10:00 | close | 3984 | 0.14 | 133.444 | 135.750 | 133.350 | 2828.00 | 4405498.60 |
13879 | 2010.08.18 11:15 | sell | 3985 | 0.14 | 132.920 | 0.000 | 0.000 | |
13880 | 2010.08.18 11:15 | modify | 3985 | 0.14 | 132.920 | 135.020 | 132.620 | |
13881 | 2010.08.18 16:35 | buy | 3986 | 0.14 | 133.324 | 0.000 | 0.000 | |
13882 | 2010.08.18 16:35 | modify | 3986 | 0.14 | 133.324 | 130.924 | 134.724 | |
13883 | 2010.08.18 16:35 | close | 3985 | 0.14 | 133.324 | 135.020 | 132.620 | -5712.00 | 4399786.60 |
13884 | 2010.08.18 20:15 | close | 3986 | 0.14 | 133.350 | 130.924 | 134.724 | 308.00 | 4400094.60 |
13885 | 2010.08.20 04:25 | sell | 3987 | 0.14 | 133.170 | 0.000 | 0.000 | |
13886 | 2010.08.20 04:25 | modify | 3987 | 0.14 | 133.170 | 136.570 | 130.970 | |
13887 | 2010.08.20 05:45 | sell | 3988 | 0.14 | 133.190 | 0.000 | 0.000 | |
13888 | 2010.08.20 05:45 | modify | 3988 | 0.14 | 133.190 | 135.290 | 132.890 | |
13889 | 2010.08.20 07:15 | close | 3988 | 0.14 | 132.964 | 135.290 | 132.890 | 3108.00 | 4403202.60 |
13890 | 2010.08.20 07:25 | close | 3987 | 0.14 | 132.934 | 136.570 | 130.970 | 3248.00 | 4406450.60 |
13891 | 2010.08.20 15:20 | sell | 3989 | 0.14 | 132.570 | 0.000 | 0.000 | |
13892 | 2010.08.20 15:20 | modify | 3989 | 0.14 | 132.570 | 134.670 | 132.270 | |
13893 | 2010.08.20 15:45 | close | 3989 | 0.14 | 132.324 | 134.670 | 132.270 | 3388.00 | 4409838.60 |
13894 | 2010.08.23 21:10 | sell | 3990 | 0.14 | 132.490 | 0.000 | 0.000 | |
13895 | 2010.08.23 21:10 | modify | 3990 | 0.14 | 132.490 | 134.590 | 132.190 | |
13896 | 2010.08.23 22:30 | close | 3990 | 0.14 | 132.324 | 134.590 | 132.190 | 2268.00 | 4412106.60 |
13897 | 2010.08.24 17:30 | sell | 3991 | 0.14 | 129.610 | 0.000 | 0.000 | |
13898 | 2010.08.24 17:30 | modify | 3991 | 0.14 | 129.610 | 132.010 | 128.210 | |
13899 | 2010.08.24 17:35 | modify | 3991 | 0.14 | 129.610 | 129.994 | 128.210 | |
13900 | 2010.08.24 18:36 | s/l | 3991 | 0.14 | 129.994 | 129.994 | 128.210 | -5432.00 | 4406674.60 |
13901 | 2010.08.24 18:40 | sell | 3992 | 0.14 | 130.150 | 0.000 | 0.000 | |
13902 | 2010.08.24 18:40 | modify | 3992 | 0.14 | 130.150 | 133.550 | 127.950 | |
13903 | 2010.08.24 21:55 | buy | 3993 | 0.14 | 130.004 | 0.000 | 0.000 | |
13904 | 2010.08.24 21:55 | modify | 3993 | 0.14 | 130.004 | 127.604 | 131.404 | |
13905 | 2010.08.24 22:50 | close | 3992 | 0.14 | 129.874 | 133.550 | 127.950 | 3808.00 | 4410482.60 |
13906 | 2010.08.25 01:40 | close | 3993 | 0.14 | 129.880 | 127.604 | 131.404 | -1821.40 | 4408661.20 |
13907 | 2010.08.26 11:25 | buy | 3994 | 0.14 | 131.514 | 0.000 | 0.000 | |
13908 | 2010.08.26 11:25 | modify | 3994 | 0.14 | 131.514 | 129.114 | 132.914 | |
13909 | 2010.08.26 11:30 | buy | 3995 | 0.14 | 131.454 | 0.000 | 0.000 | |
13910 | 2010.08.26 11:30 | modify | 3995 | 0.14 | 131.454 | 128.054 | 133.654 | |
13911 | 2010.08.26 15:35 | close | 3995 | 0.14 | 131.420 | 128.054 | 133.654 | -532.00 | 4408129.20 |
13912 | 2010.08.26 17:10 | close | 3994 | 0.14 | 131.620 | 129.114 | 132.914 | 1428.00 | 4409557.20 |
13913 | 2010.08.27 03:45 | sell | 3996 | 0.14 | 131.080 | 0.000 | 0.000 | |
13914 | 2010.08.27 03:45 | modify | 3996 | 0.14 | 131.080 | 133.180 | 130.780 | |
13915 | 2010.08.27 03:55 | close | 3996 | 0.14 | 130.844 | 133.180 | 130.780 | 3248.00 | 4412805.20 |
13916 | 2010.08.30 06:15 | buy | 3997 | 0.14 | 132.984 | 0.000 | 0.000 | |
13917 | 2010.08.30 06:15 | modify | 3997 | 0.14 | 132.984 | 129.584 | 135.184 | |
13918 | 2010.08.30 06:15 | buy | 3998 | 0.14 | 132.984 | 0.000 | 0.000 | |
13919 | 2010.08.30 06:15 | modify | 3998 | 0.14 | 132.984 | 130.584 | 134.384 | |
13920 | 2010.08.30 10:35 | close | 3997 | 0.14 | 132.290 | 129.584 | 135.184 | -9772.00 | 4403033.20 |
13921 | 2010.08.30 10:55 | close | 3998 | 0.14 | 132.480 | 130.584 | 134.384 | -7112.00 | 4395921.20 |
13922 | 2010.08.31 10:25 | sell | 3999 | 0.14 | 130.030 | 0.000 | 0.000 | |
13923 | 2010.08.31 10:25 | modify | 3999 | 0.14 | 130.030 | 132.430 | 128.630 | |
13924 | 2010.08.31 10:35 | modify | 3999 | 0.14 | 130.030 | 130.354 | 128.630 | |
13925 | 2010.08.31 10:55 | modify | 3999 | 0.14 | 130.030 | 130.344 | 128.630 | |
13926 | 2010.08.31 11:00 | close | 3999 | 0.14 | 129.804 | 130.344 | 128.630 | 3108.00 | 4399029.20 |
13927 | 2010.08.31 11:20 | sell | 4000 | 0.14 | 130.080 | 0.000 | 0.000 | |
13928 | 2010.08.31 11:20 | modify | 4000 | 0.14 | 130.080 | 132.480 | 128.680 | |
13929 | 2010.08.31 12:10 | modify | 4000 | 0.14 | 130.080 | 130.394 | 128.680 | |
13930 | 2010.08.31 12:15 | close | 4000 | 0.14 | 129.874 | 130.394 | 128.680 | 2828.00 | 4401857.20 |
13931 | 2010.08.31 16:05 | sell | 4001 | 0.14 | 130.010 | 0.000 | 0.000 | |
13932 | 2010.08.31 16:05 | modify | 4001 | 0.14 | 130.010 | 132.410 | 128.610 | |
13933 | 2010.08.31 16:10 | modify | 4001 | 0.14 | 130.010 | 130.394 | 128.610 | |
13934 | 2010.08.31 16:25 | modify | 4001 | 0.14 | 130.010 | 130.354 | 128.610 | |
13935 | 2010.08.31 16:30 | close | 4001 | 0.14 | 129.724 | 130.354 | 128.610 | 3948.00 | 4405805.20 |
13936 | 2010.08.31 23:50 | sell | 4002 | 0.14 | 129.150 | 0.000 | 0.000 | |
13937 | 2010.08.31 23:50 | modify | 4002 | 0.14 | 129.150 | 131.550 | 127.750 | |
13938 | 2010.08.31 23:55 | sell | 4003 | 0.14 | 129.270 | 0.000 | 0.000 | |
13939 | 2010.08.31 23:55 | modify | 4003 | 0.14 | 129.270 | 132.670 | 127.070 | |
13940 | 2010.09.01 02:10 | close | 4003 | 0.14 | 129.024 | 132.670 | 127.070 | 3341.80 | 4409147.00 |
13941 | 2010.09.01 02:10 | modify | 4002 | 0.14 | 129.150 | 129.524 | 127.750 | |
13942 | 2010.09.01 02:15 | modify | 4002 | 0.14 | 129.150 | 129.514 | 127.750 | |
13943 | 2010.09.01 02:20 | modify | 4002 | 0.14 | 129.150 | 129.494 | 127.750 | |
13944 | 2010.09.01 02:25 | close | 4002 | 0.14 | 128.974 | 129.494 | 127.750 | 2361.80 | 4411508.80 |
13945 | 2010.09.01 04:00 | sell | 4004 | 0.14 | 129.340 | 0.000 | 0.000 | |
13946 | 2010.09.01 04:00 | modify | 4004 | 0.14 | 129.340 | 132.740 | 127.140 | |
13947 | 2010.09.01 10:15 | close | 4004 | 0.14 | 129.504 | 132.740 | 127.140 | -2352.00 | 4409156.80 |
13948 | 2010.09.01 15:15 | sell | 4005 | 0.14 | 129.370 | 0.000 | 0.000 | |
13949 | 2010.09.01 15:15 | modify | 4005 | 0.14 | 129.370 | 133.170 | 128.470 | |
13950 | 2010.09.01 15:20 | close | 4005 | 0.14 | 128.864 | 133.170 | 128.470 | 7028.00 | 4416184.80 |
13951 | 2010.09.02 12:55 | sell | 4006 | 0.14 | 129.720 | 0.000 | 0.000 | |
13952 | 2010.09.02 12:55 | modify | 4006 | 0.14 | 129.720 | 131.820 | 129.420 | |
13953 | 2010.09.02 14:45 | close | 4006 | 0.14 | 129.484 | 131.820 | 129.420 | 3248.00 | 4419432.80 |
13954 | 2010.09.02 15:45 | sell | 4007 | 0.14 | 129.760 | 0.000 | 0.000 | |
13955 | 2010.09.02 15:45 | modify | 4007 | 0.14 | 129.760 | 131.860 | 129.460 | |
13956 | 2010.09.02 15:55 | close | 4007 | 0.14 | 129.554 | 131.860 | 129.460 | 2828.00 | 4422260.80 |
13957 | 2010.09.02 23:20 | sell | 4008 | 0.14 | 129.770 | 0.000 | 0.000 | |
13958 | 2010.09.02 23:20 | modify | 4008 | 0.14 | 129.770 | 133.570 | 128.870 | |
13959 | 2010.09.02 23:20 | sell | 4009 | 0.14 | 129.770 | 0.000 | 0.000 | |
13960 | 2010.09.02 23:20 | modify | 4009 | 0.14 | 129.770 | 131.870 | 129.470 | |
13961 | 2010.09.03 01:30 | close | 4009 | 0.14 | 129.654 | 131.870 | 129.470 | 1521.80 | 4423782.60 |
13962 | 2010.09.03 08:10 | close | 4008 | 0.14 | 129.774 | 133.570 | 128.870 | -158.20 | 4423624.40 |
13963 | 2010.09.06 17:25 | sell | 4010 | 0.14 | 129.570 | 0.000 | 0.000 | |
13964 | 2010.09.06 17:25 | modify | 4010 | 0.14 | 129.570 | 131.670 | 129.270 | |
13965 | 2010.09.06 18:00 | sell | 4011 | 0.14 | 129.780 | 0.000 | 0.000 | |
13966 | 2010.09.06 18:00 | modify | 4011 | 0.14 | 129.780 | 133.180 | 127.580 | |
13967 | 2010.09.06 21:30 | close | 4011 | 0.14 | 129.614 | 133.180 | 127.580 | 2268.00 | 4425892.40 |
13968 | 2010.09.06 21:30 | close | 4010 | 0.14 | 129.614 | 131.670 | 129.270 | -672.00 | 4425220.40 |
13969 | 2010.09.07 20:35 | sell | 4012 | 0.14 | 128.410 | 0.000 | 0.000 | |
13970 | 2010.09.07 20:35 | modify | 4012 | 0.14 | 128.410 | 130.510 | 128.110 | |
13971 | 2010.09.07 21:10 | sell | 4013 | 0.14 | 128.510 | 0.000 | 0.000 | |
13972 | 2010.09.07 21:10 | modify | 4013 | 0.14 | 128.510 | 131.910 | 126.310 | |
13973 | 2010.09.07 21:45 | sell | 4014 | 0.14 | 128.540 | 0.000 | 0.000 | |
13974 | 2010.09.07 21:45 | modify | 4014 | 0.14 | 128.540 | 130.640 | 128.240 | |
13975 | 2010.09.08 01:05 | close | 4013 | 0.14 | 128.584 | 131.910 | 126.310 | -1138.20 | 4424082.20 |
13976 | 2010.09.08 01:05 | close | 4014 | 0.14 | 128.584 | 130.640 | 128.240 | -718.20 | 4423364.00 |
13977 | 2010.09.08 01:05 | close | 4012 | 0.14 | 128.584 | 130.510 | 128.110 | -2538.20 | 4420825.80 |
13978 | 2010.09.08 03:20 | sell | 4015 | 0.14 | 128.750 | 0.000 | 0.000 | |
13979 | 2010.09.08 03:20 | modify | 4015 | 0.14 | 128.750 | 132.550 | 127.850 | |
13980 | 2010.09.08 03:20 | sell | 4016 | 0.14 | 128.750 | 0.000 | 0.000 | |
13981 | 2010.09.08 03:20 | modify | 4016 | 0.14 | 128.750 | 130.850 | 128.450 | |
13982 | 2010.09.08 04:16 | t/p | 4016 | 0.14 | 128.450 | 130.850 | 128.450 | 4144.00 | 4424969.80 |
13983 | 2010.09.08 04:20 | close | 4015 | 0.14 | 128.494 | 132.550 | 127.850 | 3528.00 | 4428497.80 |
13984 | 2010.09.09 15:35 | sell | 4017 | 0.14 | 129.068 | 0.000 | 0.000 | |
13985 | 2010.09.09 15:35 | modify | 4017 | 0.14 | 129.068 | 131.468 | 127.668 | |
13986 | 2010.09.09 15:50 | modify | 4017 | 0.14 | 129.068 | 129.444 | 127.668 | |
13987 | 2010.09.09 17:49 | s/l | 4017 | 0.14 | 129.444 | 129.444 | 127.668 | -5320.00 | 4423177.80 |
13988 | 2010.09.13 00:05 | sell | 4018 | 0.14 | 129.350 | 0.000 | 0.000 | |
13989 | 2010.09.13 00:05 | modify | 4018 | 0.14 | 129.350 | 133.150 | 128.450 | |
13990 | 2010.09.13 00:05 | sell | 4019 | 0.14 | 129.350 | 0.000 | 0.000 | |
13991 | 2010.09.13 00:05 | modify | 4019 | 0.14 | 129.350 | 131.450 | 129.050 | |
13992 | 2010.09.13 00:30 | close | 4018 | 0.14 | 129.364 | 133.150 | 128.450 | -252.00 | 4422925.80 |
13993 | 2010.09.13 08:50 | close | 4019 | 0.14 | 129.524 | 131.450 | 129.050 | -2492.00 | 4420433.80 |
13994 | 2010.09.13 12:40 | buy | 4020 | 0.14 | 129.634 | 0.000 | 0.000 | |
13995 | 2010.09.13 12:40 | modify | 4020 | 0.14 | 129.634 | 127.534 | 129.934 | |
13996 | 2010.09.13 15:20 | close | 4020 | 0.14 | 129.560 | 127.534 | 129.934 | -1092.00 | 4419341.80 |
13997 | 2010.09.14 00:00 | sell | 4021 | 0.14 | 129.140 | 0.000 | 0.000 | |
13998 | 2010.09.14 00:00 | modify | 4021 | 0.14 | 129.140 | 132.540 | 126.940 | |
13999 | 2010.09.14 01:25 | close | 4021 | 0.14 | 128.994 | 132.540 | 126.940 | 1988.00 | 4421329.80 |
14000 | 2010.09.14 11:35 | sell | 4022 | 0.14 | 128.380 | 0.000 | 0.000 | |
14001 | 2010.09.14 11:35 | modify | 4022 | 0.14 | 128.380 | 130.780 | 126.980 | |
14002 | 2010.09.14 12:20 | modify | 4022 | 0.14 | 128.380 | 128.734 | 126.980 | |
14003 | 2010.09.14 12:40 | modify | 4022 | 0.14 | 128.380 | 128.684 | 126.980 | |
14004 | 2010.09.14 14:10 | close | 4022 | 0.14 | 128.154 | 128.684 | 126.980 | 3108.00 | 4424437.80 |
14005 | 2010.09.14 15:35 | sell | 4023 | 0.14 | 128.570 | 0.000 | 0.000 | |
14006 | 2010.09.14 15:35 | modify | 4023 | 0.14 | 128.570 | 130.670 | 128.270 | |
14007 | 2010.09.14 15:40 | close | 4023 | 0.14 | 128.334 | 130.670 | 128.270 | 3248.00 | 4427685.80 |
14008 | 2010.09.15 07:45 | sell | 4024 | 0.14 | 131.760 | 0.000 | 0.000 | |
14009 | 2010.09.15 07:45 | modify | 4024 | 0.14 | 131.760 | 131.960 | 128.760 | |
14010 | 2010.09.15 09:30 | modify | 4024 | 0.14 | 131.760 | 131.794 | 128.760 | |
14011 | 2010.09.15 09:40 | modify | 4024 | 0.14 | 131.760 | 131.784 | 128.760 | |
14012 | 2010.09.15 09:45 | modify | 4024 | 0.14 | 131.760 | 131.664 | 128.760 | |
14013 | 2010.09.15 10:06 | s/l | 4024 | 0.14 | 131.664 | 131.664 | 128.760 | 1288.00 | 4428973.80 |
14014 | 2010.09.15 10:50 | sell | 4025 | 0.14 | 132.480 | 0.000 | 0.000 | |
14015 | 2010.09.15 10:50 | modify | 4025 | 0.14 | 132.480 | 132.680 | 129.480 | |
14016 | 2010.09.15 11:02 | s/l | 4025 | 0.14 | 132.680 | 132.680 | 129.480 | -2856.00 | 4426117.80 |
14017 | 2010.09.15 11:05 | sell | 4026 | 0.14 | 132.570 | 0.000 | 0.000 | |
14018 | 2010.09.15 11:05 | modify | 4026 | 0.14 | 132.570 | 132.770 | 129.570 | |
14019 | 2010.09.15 13:10 | buy | 4027 | 0.14 | 131.994 | 0.000 | 0.000 | |
14020 | 2010.09.15 13:10 | modify | 4027 | 0.14 | 131.994 | 129.594 | 133.394 | |
14021 | 2010.09.15 13:10 | modify | 4026 | 0.14 | 132.570 | 132.394 | 129.570 | |
14022 | 2010.09.15 13:15 | modify | 4026 | 0.14 | 132.570 | 132.384 | 129.570 | |
14023 | 2010.09.15 13:20 | modify | 4026 | 0.14 | 132.570 | 132.334 | 129.570 | |
14024 | 2010.09.15 13:30 | modify | 4026 | 0.14 | 132.570 | 132.304 | 129.570 | |
14025 | 2010.09.15 13:35 | modify | 4026 | 0.14 | 132.570 | 132.264 | 129.570 | |
14026 | 2010.09.15 13:42 | s/l | 4026 | 0.14 | 132.264 | 132.264 | 129.570 | 4228.00 | 4430345.80 |
14027 | 2010.09.15 13:45 | close | 4027 | 0.14 | 132.300 | 129.594 | 133.394 | 4228.00 | 4434573.80 |
14028 | 2010.09.15 20:00 | buy | 4028 | 0.14 | 133.534 | 0.000 | 0.000 | |
14029 | 2010.09.15 20:00 | modify | 4028 | 0.14 | 133.534 | 131.134 | 134.934 | |
14030 | 2010.09.15 20:05 | modify | 4028 | 0.14 | 133.534 | 133.190 | 134.934 | |
14031 | 2010.09.15 20:10 | modify | 4028 | 0.14 | 133.534 | 133.230 | 134.934 | |
14032 | 2010.09.15 20:15 | close | 4028 | 0.14 | 133.770 | 133.230 | 134.934 | 3248.00 | 4437821.80 |
14033 | 2010.09.16 03:10 | buy | 4029 | 0.14 | 133.634 | 0.000 | 0.000 | |
14034 | 2010.09.16 03:10 | modify | 4029 | 0.14 | 133.634 | 130.234 | 135.834 | |
14035 | 2010.09.16 09:50 | close | 4029 | 0.14 | 133.330 | 130.234 | 135.834 | -4312.00 | 4433509.80 |
14036 | 2010.09.16 10:15 | sell | 4030 | 0.14 | 133.330 | 0.000 | 0.000 | |
14037 | 2010.09.16 10:15 | modify | 4030 | 0.14 | 133.330 | 135.730 | 131.930 | |
14038 | 2010.09.16 11:35 | close | 4030 | 0.14 | 133.114 | 135.730 | 131.930 | 2968.00 | 4436477.80 |
14039 | 2010.09.17 02:30 | buy | 4031 | 0.14 | 133.904 | 0.000 | 0.000 | |
14040 | 2010.09.17 02:30 | modify | 4031 | 0.14 | 133.904 | 130.504 | 136.104 | |
14041 | 2010.09.17 02:30 | buy | 4032 | 0.14 | 133.904 | 0.000 | 0.000 | |
14042 | 2010.09.17 02:30 | modify | 4032 | 0.14 | 133.904 | 131.804 | 134.204 | |
14043 | 2010.09.17 03:30 | buy | 4033 | 0.14 | 133.814 | 0.000 | 0.000 | |
14044 | 2010.09.17 03:30 | modify | 4033 | 0.14 | 133.814 | 131.714 | 134.114 | |
14045 | 2010.09.17 05:45 | close | 4033 | 0.14 | 134.100 | 131.714 | 134.114 | 3948.00 | 4440425.80 |
14046 | 2010.09.17 05:45 | close | 4032 | 0.14 | 134.100 | 131.804 | 134.204 | 2688.00 | 4443113.80 |
14047 | 2010.09.17 07:20 | close | 4031 | 0.14 | 134.390 | 130.504 | 136.104 | 6748.00 | 4449861.80 |
14048 | 2010.09.17 12:45 | buy | 4034 | 0.14 | 134.594 | 0.000 | 0.000 | |
14049 | 2010.09.17 12:45 | modify | 4034 | 0.14 | 134.594 | 130.794 | 135.494 | |
14050 | 2010.09.17 12:45 | buy | 4035 | 0.14 | 134.594 | 0.000 | 0.000 | |
14051 | 2010.09.17 12:45 | modify | 4035 | 0.14 | 134.594 | 132.494 | 134.894 | |
14052 | 2010.09.17 13:15 | close | 4034 | 0.14 | 134.560 | 130.794 | 135.494 | -532.00 | 4449329.80 |
14053 | 2010.09.17 13:30 | buy | 4036 | 0.14 | 134.424 | 0.000 | 0.000 | |
14054 | 2010.09.17 13:30 | modify | 4036 | 0.14 | 134.424 | 131.024 | 136.624 | |
14055 | 2010.09.17 13:30 | buy | 4037 | 0.14 | 134.424 | 0.000 | 0.000 | |
14056 | 2010.09.17 13:30 | modify | 4037 | 0.14 | 134.424 | 132.024 | 135.824 | |
14057 | 2010.09.17 16:40 | sell | 4038 | 0.14 | 134.340 | 0.000 | 0.000 | |
14058 | 2010.09.17 16:40 | modify | 4038 | 0.14 | 134.340 | 136.740 | 132.940 | |
14059 | 2010.09.17 16:55 | modify | 4038 | 0.14 | 134.340 | 134.674 | 132.940 | |
14060 | 2010.09.17 17:05 | close | 4038 | 0.14 | 134.124 | 134.674 | 132.940 | 2968.00 | 4452297.80 |
14061 | 2010.09.20 00:05 | close | 4036 | 0.14 | 134.290 | 131.024 | 136.624 | -2020.20 | 4450277.60 |
14062 | 2010.09.20 00:05 | close | 4037 | 0.14 | 134.290 | 132.024 | 135.824 | -2020.20 | 4448257.40 |
14063 | 2010.09.20 00:05 | close | 4035 | 0.14 | 134.290 | 132.494 | 134.894 | -4400.20 | 4443857.20 |
14064 | 2010.09.21 02:25 | sell | 4039 | 0.14 | 133.390 | 0.000 | 0.000 | |
14065 | 2010.09.21 02:25 | modify | 4039 | 0.14 | 133.390 | 136.790 | 131.190 | |
14066 | 2010.09.21 03:15 | close | 4039 | 0.14 | 133.174 | 136.790 | 131.190 | 2968.00 | 4446825.20 |
14067 | 2010.09.21 21:20 | sell | 4040 | 0.14 | 132.870 | 0.000 | 0.000 | |
14068 | 2010.09.21 21:20 | modify | 4040 | 0.14 | 132.870 | 134.970 | 132.570 | |
14069 | 2010.09.22 03:15 | close | 4040 | 0.14 | 132.764 | 134.970 | 132.570 | 1381.80 | 4448207.00 |
14070 | 2010.09.22 16:45 | sell | 4041 | 0.14 | 132.530 | 0.000 | 0.000 | |
14071 | 2010.09.22 16:45 | modify | 4041 | 0.14 | 132.530 | 136.330 | 131.630 | |
14072 | 2010.09.22 16:45 | sell | 4042 | 0.14 | 132.530 | 0.000 | 0.000 | |
14073 | 2010.09.22 16:45 | modify | 4042 | 0.14 | 132.530 | 134.630 | 132.230 | |
14074 | 2010.09.22 17:30 | close | 4041 | 0.14 | 132.294 | 136.330 | 131.630 | 3248.00 | 4451455.00 |
14075 | 2010.09.22 17:30 | close | 4042 | 0.14 | 132.294 | 134.630 | 132.230 | 3248.00 | 4454703.00 |
14076 | 2010.09.22 21:10 | sell | 4043 | 0.14 | 132.350 | 0.000 | 0.000 | |
14077 | 2010.09.22 21:10 | modify | 4043 | 0.14 | 132.350 | 135.750 | 130.150 | |
14078 | 2010.09.23 00:35 | close | 4043 | 0.14 | 132.224 | 135.750 | 130.150 | 1661.80 | 4456364.80 |
14079 | 2010.09.27 03:55 | buy | 4044 | 0.14 | 133.314 | 0.000 | 0.000 | |
14080 | 2010.09.27 03:55 | modify | 4044 | 0.14 | 133.314 | 129.914 | 135.514 | |
14081 | 2010.09.27 07:55 | close | 4044 | 0.14 | 133.370 | 129.914 | 135.514 | 728.00 | 4457092.80 |
14082 | 2010.09.28 11:35 | sell | 4045 | 0.14 | 133.250 | 0.000 | 0.000 | |
14083 | 2010.09.28 11:35 | modify | 4045 | 0.14 | 133.250 | 135.350 | 132.950 | |
14084 | 2010.09.28 16:00 | t/p | 4045 | 0.14 | 132.950 | 135.350 | 132.950 | 4144.00 | 4461236.80 |
14085 | 2010.09.29 01:35 | sell | 4046 | 0.14 | 132.630 | 0.000 | 0.000 | |
14086 | 2010.09.29 01:35 | modify | 4046 | 0.14 | 132.630 | 136.030 | 130.430 | |
14087 | 2010.09.29 11:15 | close | 4046 | 0.14 | 132.204 | 136.030 | 130.430 | 5908.00 | 4467144.80 |
14088 | 2010.09.30 23:05 | sell | 4047 | 0.14 | 131.200 | 0.000 | 0.000 | |
14089 | 2010.09.30 23:05 | modify | 4047 | 0.14 | 131.200 | 133.300 | 130.900 | |
14090 | 2010.10.01 01:50 | sell | 4048 | 0.14 | 131.320 | 0.000 | 0.000 | |
14091 | 2010.10.01 01:50 | modify | 4048 | 0.14 | 131.320 | 134.720 | 129.120 | |
14092 | 2010.10.01 02:55 | sell | 4049 | 0.14 | 131.400 | 0.000 | 0.000 | |
14093 | 2010.10.01 02:55 | modify | 4049 | 0.14 | 131.400 | 135.200 | 130.500 | |
14094 | 2010.10.01 02:55 | sell | 4050 | 0.14 | 131.400 | 0.000 | 0.000 | |
14095 | 2010.10.01 02:55 | modify | 4050 | 0.14 | 131.400 | 133.500 | 131.100 | |
14096 | 2010.10.01 06:55 | close | 4049 | 0.14 | 131.184 | 135.200 | 130.500 | 2968.00 | 4470112.80 |
14097 | 2010.10.01 06:55 | close | 4050 | 0.14 | 131.184 | 133.500 | 131.100 | 2968.00 | 4473080.80 |
14098 | 2010.10.01 06:55 | close | 4047 | 0.14 | 131.184 | 133.300 | 130.900 | 121.80 | 4473202.60 |
14099 | 2010.10.01 07:00 | close | 4048 | 0.14 | 131.154 | 134.720 | 129.120 | 2268.00 | 4475470.60 |
14100 | 2010.10.01 10:15 | sell | 4051 | 0.14 | 131.440 | 0.000 | 0.000 | |
14101 | 2010.10.01 10:15 | modify | 4051 | 0.14 | 131.440 | 133.540 | 131.140 | |
14102 | 2010.10.01 13:55 | close | 4051 | 0.14 | 131.624 | 133.540 | 131.140 | -2632.00 | 4472838.60 |
14103 | 2010.10.04 06:30 | buy | 4052 | 0.14 | 131.914 | 0.000 | 0.000 | |
14104 | 2010.10.04 06:30 | modify | 4052 | 0.14 | 131.914 | 128.514 | 134.114 | |
14105 | 2010.10.04 13:25 | close | 4052 | 0.14 | 131.600 | 128.514 | 134.114 | -4452.00 | 4468386.60 |
14106 | 2010.10.05 14:00 | buy | 4053 | 0.14 | 132.244 | 0.000 | 0.000 | |
14107 | 2010.10.05 14:00 | modify | 4053 | 0.14 | 132.244 | 130.144 | 132.544 | |
14108 | 2010.10.05 19:15 | close | 4053 | 0.14 | 132.470 | 130.144 | 132.544 | 3108.00 | 4471494.60 |
14109 | 2010.10.05 21:40 | buy | 4054 | 0.14 | 132.224 | 0.000 | 0.000 | |
14110 | 2010.10.05 21:40 | modify | 4054 | 0.14 | 132.224 | 130.124 | 132.524 | |
14111 | 2010.10.06 02:50 | close | 4054 | 0.14 | 132.310 | 130.124 | 132.524 | 1118.60 | 4472613.20 |
14112 | 2010.10.12 02:45 | sell | 4055 | 0.14 | 130.540 | 0.000 | 0.000 | |
14113 | 2010.10.12 02:45 | modify | 4055 | 0.14 | 130.540 | 132.640 | 130.240 | |
14114 | 2010.10.12 06:35 | close | 4055 | 0.14 | 130.384 | 132.640 | 130.240 | 2128.00 | 4474741.20 |
14115 | 2010.10.12 23:25 | sell | 4056 | 0.14 | 129.350 | 0.000 | 0.000 | |
14116 | 2010.10.12 23:25 | modify | 4056 | 0.14 | 129.350 | 132.750 | 127.150 | |
14117 | 2010.10.13 04:20 | sell | 4057 | 0.14 | 129.430 | 0.000 | 0.000 | |
14118 | 2010.10.13 04:20 | modify | 4057 | 0.14 | 129.430 | 133.230 | 128.530 | |
14119 | 2010.10.13 04:20 | sell | 4058 | 0.14 | 129.430 | 0.000 | 0.000 | |
14120 | 2010.10.13 04:20 | modify | 4058 | 0.14 | 129.430 | 131.530 | 129.130 | |
14121 | 2010.10.13 08:35 | sell | 4059 | 0.14 | 129.580 | 0.000 | 0.000 | |
14122 | 2010.10.13 08:35 | modify | 4059 | 0.14 | 129.580 | 131.680 | 129.280 | |
14123 | 2010.10.13 08:45 | sell | 4060 | 0.14 | 129.630 | 0.000 | 0.000 | |
14124 | 2010.10.13 08:45 | modify | 4060 | 0.14 | 129.630 | 131.730 | 129.330 | |
14125 | 2010.10.13 12:25 | close | 4056 | 0.14 | 129.814 | 132.750 | 127.150 | -6598.20 | 4468143.00 |
14126 | 2010.10.13 12:25 | close | 4060 | 0.14 | 129.814 | 131.730 | 129.330 | -2632.00 | 4465511.00 |
14127 | 2010.10.13 12:25 | close | 4059 | 0.14 | 129.814 | 131.680 | 129.280 | -3332.00 | 4462179.00 |
14128 | 2010.10.13 12:25 | close | 4058 | 0.14 | 129.814 | 131.530 | 129.130 | -5432.00 | 4456747.00 |
14129 | 2010.10.13 14:05 | close | 4057 | 0.14 | 129.584 | 133.230 | 128.530 | -2212.00 | 4454535.00 |
14130 | 2010.10.18 12:45 | sell | 4061 | 0.14 | 129.010 | 0.000 | 0.000 | |
14131 | 2010.10.18 12:45 | modify | 4061 | 0.14 | 129.010 | 132.810 | 128.110 | |
14132 | 2010.10.18 12:45 | sell | 4062 | 0.14 | 129.010 | 0.000 | 0.000 | |
14133 | 2010.10.18 12:45 | modify | 4062 | 0.14 | 129.010 | 131.110 | 128.710 | |
14134 | 2010.10.18 13:20 | sell | 4063 | 0.14 | 129.050 | 0.000 | 0.000 | |
14135 | 2010.10.18 13:20 | modify | 4063 | 0.14 | 129.050 | 131.150 | 128.750 | |
14136 | 2010.10.18 14:30 | close | 4061 | 0.14 | 129.074 | 132.810 | 128.110 | -952.00 | 4453583.00 |
14137 | 2010.10.18 15:20 | sell | 4064 | 0.14 | 129.260 | 0.000 | 0.000 | |
14138 | 2010.10.18 15:20 | modify | 4064 | 0.14 | 129.260 | 131.360 | 128.960 | |
14139 | 2010.10.18 16:10 | close | 4064 | 0.14 | 129.034 | 131.360 | 128.960 | 3108.00 | 4456691.00 |
14140 | 2010.10.18 23:40 | close | 4063 | 0.14 | 129.144 | 131.150 | 128.750 | -1372.00 | 4455319.00 |
14141 | 2010.10.18 23:40 | close | 4062 | 0.14 | 129.144 | 131.110 | 128.710 | -1932.00 | 4453387.00 |
14142 | 2010.10.19 17:00 | sell | 4065 | 0.14 | 128.650 | 0.000 | 0.000 | |
14143 | 2010.10.19 17:00 | modify | 4065 | 0.14 | 128.650 | 131.050 | 127.250 | |
14144 | 2010.10.19 17:15 | modify | 4065 | 0.14 | 128.650 | 129.034 | 127.250 | |
14145 | 2010.10.19 17:20 | modify | 4065 | 0.14 | 128.650 | 128.974 | 127.250 | |
14146 | 2010.10.19 17:40 | close | 4065 | 0.14 | 128.444 | 128.974 | 127.250 | 2828.00 | 4456215.00 |
14147 | 2010.10.20 05:55 | sell | 4066 | 0.14 | 127.900 | 0.000 | 0.000 | |
14148 | 2010.10.20 05:55 | modify | 4066 | 0.14 | 127.900 | 130.000 | 127.600 | |
14149 | 2010.10.20 07:25 | sell | 4067 | 0.14 | 128.040 | 0.000 | 0.000 | |
14150 | 2010.10.20 07:25 | modify | 4067 | 0.14 | 128.040 | 131.440 | 125.840 | |
14151 | 2010.10.20 09:05 | close | 4067 | 0.14 | 127.844 | 131.440 | 125.840 | 2688.00 | 4458903.00 |
14152 | 2010.10.20 09:05 | close | 4066 | 0.14 | 127.844 | 130.000 | 127.600 | 728.00 | 4459631.00 |
14153 | 2010.10.20 14:50 | sell | 4068 | 0.14 | 127.870 | 0.000 | 0.000 | |
14154 | 2010.10.20 14:50 | modify | 4068 | 0.14 | 127.870 | 129.970 | 127.570 | |
14155 | 2010.10.20 15:15 | close | 4068 | 0.14 | 127.634 | 129.970 | 127.570 | 3248.00 | 4462879.00 |
14156 | 2010.10.21 11:20 | sell | 4069 | 0.14 | 128.020 | 0.000 | 0.000 | |
14157 | 2010.10.21 11:20 | modify | 4069 | 0.14 | 128.020 | 130.420 | 126.620 | |
14158 | 2010.10.21 11:55 | modify | 4069 | 0.14 | 128.020 | 128.364 | 126.620 | |
14159 | 2010.10.21 12:30 | close | 4069 | 0.14 | 127.744 | 128.364 | 126.620 | 3808.00 | 4466687.00 |
14160 | 2010.10.21 17:00 | sell | 4070 | 0.14 | 127.990 | 0.000 | 0.000 | |
14161 | 2010.10.21 17:00 | modify | 4070 | 0.14 | 127.990 | 131.790 | 127.090 | |
14162 | 2010.10.21 18:50 | close | 4070 | 0.14 | 127.764 | 131.790 | 127.090 | 3108.00 | 4469795.00 |
14163 | 2010.10.22 14:00 | sell | 4071 | 0.14 | 127.550 | 0.000 | 0.000 | |
14164 | 2010.10.22 14:00 | modify | 4071 | 0.14 | 127.550 | 131.350 | 126.650 | |
14165 | 2010.10.22 14:00 | sell | 4072 | 0.14 | 127.550 | 0.000 | 0.000 | |
14166 | 2010.10.22 14:00 | modify | 4072 | 0.14 | 127.550 | 129.650 | 127.250 | |
14167 | 2010.10.22 14:35 | close | 4071 | 0.14 | 127.414 | 131.350 | 126.650 | 1848.00 | 4471643.00 |
14168 | 2010.10.22 15:25 | sell | 4073 | 0.14 | 127.650 | 0.000 | 0.000 | |
14169 | 2010.10.22 15:25 | modify | 4073 | 0.14 | 127.650 | 129.750 | 127.350 | |
14170 | 2010.10.22 21:15 | close | 4073 | 0.14 | 127.604 | 129.750 | 127.350 | 588.00 | 4472231.00 |
14171 | 2010.10.22 21:15 | close | 4072 | 0.14 | 127.604 | 129.650 | 127.250 | -812.00 | 4471419.00 |
14172 | 2010.10.25 12:25 | sell | 4074 | 0.14 | 126.880 | 0.000 | 0.000 | |
14173 | 2010.10.25 12:25 | modify | 4074 | 0.14 | 126.880 | 129.280 | 125.480 | |
14174 | 2010.10.25 13:15 | modify | 4074 | 0.14 | 126.880 | 127.234 | 125.480 | |
14175 | 2010.10.25 15:35 | close | 4074 | 0.14 | 126.714 | 127.234 | 125.480 | 2268.00 | 4473687.00 |
14176 | 2010.10.25 18:10 | sell | 4075 | 0.14 | 126.850 | 0.000 | 0.000 | |
14177 | 2010.10.25 18:10 | modify | 4075 | 0.14 | 126.850 | 129.250 | 125.450 | |
14178 | 2010.10.25 18:10 | sell | 4076 | 0.14 | 126.850 | 0.000 | 0.000 | |
14179 | 2010.10.25 18:10 | modify | 4076 | 0.14 | 126.850 | 128.950 | 126.550 | |
14180 | 2010.10.25 18:15 | sell | 4077 | 0.14 | 126.980 | 0.000 | 0.000 | |
14181 | 2010.10.25 18:15 | modify | 4077 | 0.14 | 126.980 | 130.380 | 124.780 | |
14182 | 2010.10.25 22:55 | close | 4077 | 0.14 | 127.074 | 130.380 | 124.780 | -1372.00 | 4472315.00 |
14183 | 2010.10.25 22:55 | close | 4076 | 0.14 | 127.074 | 128.950 | 126.550 | -3192.00 | 4469123.00 |
14184 | 2010.10.26 01:05 | close | 4075 | 0.14 | 126.934 | 129.250 | 125.450 | -1278.20 | 4467844.80 |
14185 | 2010.10.28 12:10 | sell | 4078 | 0.14 | 128.540 | 0.000 | 0.000 | |
14186 | 2010.10.28 12:10 | modify | 4078 | 0.14 | 128.540 | 130.940 | 127.140 | |
14187 | 2010.10.28 12:25 | sell | 4079 | 0.14 | 128.750 | 0.000 | 0.000 | |
14188 | 2010.10.28 12:25 | modify | 4079 | 0.14 | 128.750 | 132.150 | 126.550 | |
14189 | 2010.10.28 17:50 | close | 4078 | 0.14 | 128.864 | 130.940 | 127.140 | -4592.00 | 4463252.80 |
14190 | 2010.10.29 04:00 | close | 4079 | 0.14 | 128.934 | 132.150 | 126.550 | -2678.20 | 4460574.60 |
14191 | 2010.11.01 14:35 | buy | 4080 | 0.14 | 129.024 | 0.000 | 0.000 | |
14192 | 2010.11.01 14:35 | modify | 4080 | 0.14 | 129.024 | 126.924 | 129.324 | |
14193 | 2010.11.01 17:00 | t/p | 4080 | 0.14 | 129.324 | 126.924 | 129.324 | 4144.00 | 4464718.60 |
14194 | 2010.11.01 21:40 | buy | 4081 | 0.14 | 129.194 | 0.000 | 0.000 | |
14195 | 2010.11.01 21:40 | modify | 4081 | 0.14 | 129.194 | 127.094 | 129.494 | |
14196 | 2010.11.01 21:50 | buy | 4082 | 0.14 | 129.144 | 0.000 | 0.000 | |
14197 | 2010.11.01 21:50 | modify | 4082 | 0.14 | 129.144 | 127.044 | 129.444 | |
14198 | 2010.11.02 01:10 | close | 4082 | 0.14 | 129.260 | 127.044 | 129.444 | 1538.60 | 4466257.20 |
14199 | 2010.11.02 01:10 | close | 4081 | 0.14 | 129.260 | 127.094 | 129.494 | 838.60 | 4467095.80 |
14200 | 2010.11.03 21:00 | buy | 4083 | 0.14 | 130.514 | 0.000 | 0.000 | |
14201 | 2010.11.03 21:00 | modify | 4083 | 0.14 | 130.514 | 128.114 | 131.914 | |
14202 | 2010.11.03 21:05 | modify | 4083 | 0.14 | 130.514 | 130.160 | 131.914 | |
14203 | 2010.11.03 21:10 | modify | 4083 | 0.14 | 130.514 | 130.180 | 131.914 | |
14204 | 2010.11.03 21:15 | close | 4083 | 0.14 | 130.780 | 130.180 | 131.914 | 3668.00 | 4470763.80 |
14205 | 2010.11.03 23:55 | buy | 4084 | 0.14 | 130.394 | 0.000 | 0.000 | |
14206 | 2010.11.03 23:55 | modify | 4084 | 0.14 | 130.394 | 126.994 | 132.594 | |
14207 | 2010.11.04 00:45 | close | 4084 | 0.14 | 130.690 | 126.994 | 132.594 | 4058.60 | 4474822.40 |
14208 | 2010.11.04 14:25 | buy | 4085 | 0.14 | 130.714 | 0.000 | 0.000 | |
14209 | 2010.11.04 14:25 | modify | 4085 | 0.14 | 130.714 | 128.314 | 132.114 | |
14210 | 2010.11.04 14:40 | modify | 4085 | 0.14 | 130.714 | 130.330 | 132.114 | |
14211 | 2010.11.04 14:45 | modify | 4085 | 0.14 | 130.714 | 130.350 | 132.114 | |
14212 | 2010.11.04 14:50 | modify | 4085 | 0.14 | 130.714 | 130.390 | 132.114 | |
14213 | 2010.11.04 15:00 | close | 4085 | 0.14 | 130.950 | 130.390 | 132.114 | 3248.00 | 4478070.40 |
14214 | 2010.11.04 19:50 | buy | 4086 | 0.14 | 131.124 | 0.000 | 0.000 | |
14215 | 2010.11.04 19:50 | modify | 4086 | 0.14 | 131.124 | 129.024 | 131.424 | |
14216 | 2010.11.04 22:00 | close | 4086 | 0.14 | 131.340 | 129.024 | 131.424 | 2968.00 | 4481038.40 |
14217 | 2010.11.05 05:40 | buy | 4087 | 0.14 | 131.404 | 0.000 | 0.000 | |
14218 | 2010.11.05 05:40 | modify | 4087 | 0.14 | 131.404 | 129.004 | 132.804 | |
14219 | 2010.11.05 08:55 | buy | 4088 | 0.14 | 131.254 | 0.000 | 0.000 | |
14220 | 2010.11.05 08:55 | modify | 4088 | 0.14 | 131.254 | 129.154 | 131.554 | |
14221 | 2010.11.05 14:30 | close | 4087 | 0.14 | 130.940 | 129.004 | 132.804 | -6552.00 | 4474486.40 |
14222 | 2010.11.05 14:30 | close | 4088 | 0.14 | 130.940 | 129.154 | 131.554 | -4452.00 | 4470034.40 |
14223 | 2010.11.05 21:35 | buy | 4089 | 0.14 | 131.674 | 0.000 | 0.000 | |
14224 | 2010.11.05 21:35 | modify | 4089 | 0.14 | 131.674 | 128.274 | 133.874 | |
14225 | 2010.11.08 00:05 | buy | 4090 | 0.14 | 131.454 | 0.000 | 0.000 | |
14226 | 2010.11.08 00:05 | modify | 4090 | 0.14 | 131.454 | 129.354 | 131.754 | |
14227 | 2010.11.08 07:35 | close | 4089 | 0.14 | 131.070 | 128.274 | 133.874 | -8600.20 | 4461434.20 |
14228 | 2010.11.08 07:35 | close | 4090 | 0.14 | 131.070 | 129.354 | 131.754 | -5432.00 | 4456002.20 |
14229 | 2010.11.09 03:50 | sell | 4091 | 0.14 | 130.870 | 0.000 | 0.000 | |
14230 | 2010.11.09 03:50 | modify | 4091 | 0.14 | 130.870 | 133.270 | 129.470 | |
14231 | 2010.11.09 04:35 | close | 4091 | 0.14 | 130.494 | 133.270 | 129.470 | 5208.00 | 4461210.20 |
14232 | 2010.11.09 11:40 | sell | 4092 | 0.14 | 130.380 | 0.000 | 0.000 | |
14233 | 2010.11.09 11:40 | modify | 4092 | 0.14 | 130.380 | 132.780 | 128.980 | |
14234 | 2010.11.09 11:45 | modify | 4092 | 0.14 | 130.380 | 130.744 | 128.980 | |
14235 | 2010.11.09 15:35 | close | 4092 | 0.14 | 130.204 | 130.744 | 128.980 | 2408.00 | 4463618.20 |
14236 | 2010.11.10 16:50 | buy | 4093 | 0.14 | 132.284 | 0.000 | 0.000 | |
14237 | 2010.11.10 16:50 | modify | 4093 | 0.14 | 132.284 | 129.884 | 133.684 | |
14238 | 2010.11.10 17:45 | modify | 4093 | 0.14 | 132.284 | 131.910 | 133.684 | |
14239 | 2010.11.10 17:50 | close | 4093 | 0.14 | 132.530 | 131.910 | 133.684 | 3388.00 | 4467006.20 |
14240 | 2010.11.12 21:00 | buy | 4094 | 0.14 | 132.994 | 0.000 | 0.000 | |
14241 | 2010.11.12 21:00 | modify | 4094 | 0.14 | 132.994 | 129.194 | 133.894 | |
14242 | 2010.11.12 21:00 | buy | 4095 | 0.14 | 132.994 | 0.000 | 0.000 | |
14243 | 2010.11.12 21:00 | modify | 4095 | 0.14 | 132.994 | 130.894 | 133.294 | |
14244 | 2010.11.12 23:00 | close | 4094 | 0.14 | 132.990 | 129.194 | 133.894 | -112.00 | 4466894.20 |
14245 | 2010.11.15 03:20 | close | 4095 | 0.14 | 133.200 | 130.894 | 133.294 | 2739.80 | 4469634.00 |
14246 | 2010.11.15 10:00 | buy | 4096 | 0.14 | 133.204 | 0.000 | 0.000 | |
14247 | 2010.11.15 10:00 | modify | 4096 | 0.14 | 133.204 | 129.404 | 134.104 | |
14248 | 2010.11.15 10:00 | buy | 4097 | 0.14 | 133.204 | 0.000 | 0.000 | |
14249 | 2010.11.15 10:00 | modify | 4097 | 0.14 | 133.204 | 131.104 | 133.504 | |
14250 | 2010.11.15 12:20 | close | 4096 | 0.14 | 133.410 | 129.404 | 134.104 | 2828.00 | 4472462.00 |
14251 | 2010.11.15 12:20 | close | 4097 | 0.14 | 133.410 | 131.104 | 133.504 | 2828.00 | 4475290.00 |
14252 | 2010.11.17 00:20 | sell | 4098 | 0.14 | 132.460 | 0.000 | 0.000 | |
14253 | 2010.11.17 00:20 | modify | 4098 | 0.14 | 132.460 | 135.860 | 130.260 | |
14254 | 2010.11.17 06:00 | sell | 4099 | 0.14 | 132.450 | 0.000 | 0.000 | |
14255 | 2010.11.17 06:00 | modify | 4099 | 0.14 | 132.450 | 136.250 | 131.550 | |
14256 | 2010.11.17 07:30 | close | 4098 | 0.14 | 132.434 | 135.860 | 130.260 | 308.00 | 4475598.00 |
14257 | 2010.11.17 07:55 | sell | 4100 | 0.14 | 132.590 | 0.000 | 0.000 | |
14258 | 2010.11.17 07:55 | modify | 4100 | 0.14 | 132.590 | 134.690 | 132.290 | |
14259 | 2010.11.17 09:15 | close | 4099 | 0.14 | 132.344 | 136.250 | 131.550 | 1428.00 | 4477026.00 |
14260 | 2010.11.17 09:15 | close | 4100 | 0.14 | 132.344 | 134.690 | 132.290 | 3388.00 | 4480414.00 |
14261 | 2010.11.17 13:15 | buy | 4101 | 0.14 | 132.524 | 0.000 | 0.000 | |
14262 | 2010.11.17 13:15 | modify | 4101 | 0.14 | 132.524 | 130.124 | 133.924 | |
14263 | 2010.11.17 18:45 | sell | 4102 | 0.14 | 132.530 | 0.000 | 0.000 | |
14264 | 2010.11.17 18:45 | modify | 4102 | 0.14 | 132.530 | 134.630 | 132.230 | |
14265 | 2010.11.17 20:05 | close | 4102 | 0.14 | 132.304 | 134.630 | 132.230 | 3108.00 | 4483522.00 |
14266 | 2010.11.18 02:55 | close | 4101 | 0.14 | 132.450 | 130.124 | 133.924 | -1121.40 | 4482400.60 |
14267 | 2010.11.19 03:40 | buy | 4103 | 0.14 | 133.894 | 0.000 | 0.000 | |
14268 | 2010.11.19 03:40 | modify | 4103 | 0.14 | 133.894 | 131.794 | 134.194 | |
14269 | 2010.11.19 03:45 | buy | 4104 | 0.14 | 133.804 | 0.000 | 0.000 | |
14270 | 2010.11.19 03:45 | modify | 4104 | 0.14 | 133.804 | 130.404 | 136.004 | |
14271 | 2010.11.19 08:25 | close | 4104 | 0.14 | 133.830 | 130.404 | 136.004 | 308.00 | 4482708.60 |
14272 | 2010.11.19 09:00 | close | 4103 | 0.14 | 133.920 | 131.794 | 134.194 | 308.00 | 4483016.60 |
14273 | 2010.11.22 12:55 | buy | 4105 | 0.14 | 133.834 | 0.000 | 0.000 | |
14274 | 2010.11.22 12:55 | modify | 4105 | 0.14 | 133.834 | 131.734 | 134.134 | |
14275 | 2010.11.22 21:00 | close | 4105 | 0.14 | 132.850 | 131.734 | 134.134 | -13832.00 | 4469184.60 |
14276 | 2010.11.23 07:25 | sell | 4106 | 0.14 | 132.880 | 0.000 | 0.000 | |
14277 | 2010.11.23 07:25 | modify | 4106 | 0.14 | 132.880 | 136.280 | 130.680 | |
14278 | 2010.11.23 11:50 | close | 4106 | 0.14 | 132.854 | 136.280 | 130.680 | 308.00 | 4469492.60 |
14279 | 2010.11.24 01:45 | sell | 4107 | 0.14 | 131.400 | 0.000 | 0.000 | |
14280 | 2010.11.24 01:45 | modify | 4107 | 0.14 | 131.400 | 134.800 | 129.200 | |
14281 | 2010.11.24 08:25 | close | 4107 | 0.14 | 131.534 | 134.800 | 129.200 | -1932.00 | 4467560.60 |
14282 | 2010.11.24 16:20 | buy | 4108 | 0.14 | 131.544 | 0.000 | 0.000 | |
14283 | 2010.11.24 16:20 | modify | 4108 | 0.14 | 131.544 | 129.144 | 132.944 | |
14284 | 2010.11.24 16:45 | modify | 4108 | 0.14 | 131.544 | 131.170 | 132.944 | |
14285 | 2010.11.24 21:15 | modify | 4108 | 0.14 | 131.544 | 131.180 | 132.944 | |
14286 | 2010.11.24 21:20 | modify | 4108 | 0.14 | 131.544 | 131.230 | 132.944 | |
14287 | 2010.11.24 21:25 | close | 4108 | 0.14 | 131.760 | 131.230 | 132.944 | 2968.00 | 4470528.60 |
14288 | 2010.11.29 01:35 | sell | 4109 | 0.14 | 131.240 | 0.000 | 0.000 | |
14289 | 2010.11.29 01:35 | modify | 4109 | 0.14 | 131.240 | 135.040 | 130.340 | |
14290 | 2010.11.29 01:35 | sell | 4110 | 0.14 | 131.240 | 0.000 | 0.000 | |
14291 | 2010.11.29 01:35 | modify | 4110 | 0.14 | 131.240 | 133.340 | 130.940 | |
14292 | 2010.11.29 02:05 | sell | 4111 | 0.14 | 131.270 | 0.000 | 0.000 | |
14293 | 2010.11.29 02:05 | modify | 4111 | 0.14 | 131.270 | 133.370 | 130.970 | |
14294 | 2010.11.29 02:40 | close | 4109 | 0.14 | 131.074 | 135.040 | 130.340 | 2268.00 | 4472796.60 |
14295 | 2010.11.29 02:40 | close | 4111 | 0.14 | 131.074 | 133.370 | 130.970 | 2688.00 | 4475484.60 |
14296 | 2010.11.29 02:40 | close | 4110 | 0.14 | 131.074 | 133.340 | 130.940 | 2268.00 | 4477752.60 |
14297 | 2010.11.29 04:40 | sell | 4112 | 0.14 | 131.240 | 0.000 | 0.000 | |
14298 | 2010.11.29 04:40 | modify | 4112 | 0.14 | 131.240 | 133.340 | 130.940 | |
14299 | 2010.11.29 08:00 | close | 4112 | 0.14 | 131.084 | 133.340 | 130.940 | 2128.00 | 4479880.60 |
14300 | 2010.11.30 18:00 | sell | 4113 | 0.14 | 130.430 | 0.000 | 0.000 | |
14301 | 2010.11.30 18:00 | modify | 4113 | 0.14 | 130.430 | 133.830 | 128.230 | |
14302 | 2010.11.30 20:55 | close | 4113 | 0.14 | 130.124 | 133.830 | 128.230 | 4228.00 | 4484108.60 |
14303 | 2010.12.01 10:00 | sell | 4114 | 0.14 | 130.200 | 0.000 | 0.000 | |
14304 | 2010.12.01 10:00 | modify | 4114 | 0.14 | 130.200 | 134.000 | 129.300 | |
14305 | 2010.12.01 10:00 | sell | 4115 | 0.14 | 130.200 | 0.000 | 0.000 | |
14306 | 2010.12.01 10:00 | modify | 4115 | 0.14 | 130.200 | 132.300 | 129.900 | |
14307 | 2010.12.01 13:25 | close | 4115 | 0.14 | 130.634 | 132.300 | 129.900 | -6132.00 | 4477976.60 |
14308 | 2010.12.01 13:35 | buy | 4116 | 0.14 | 130.614 | 0.000 | 0.000 | |
14309 | 2010.12.01 13:35 | modify | 4116 | 0.14 | 130.614 | 128.214 | 132.014 | |
14310 | 2010.12.01 14:15 | modify | 4116 | 0.14 | 130.614 | 130.260 | 132.014 | |
14311 | 2010.12.01 14:20 | modify | 4116 | 0.14 | 130.614 | 130.310 | 132.014 | |
14312 | 2010.12.01 14:30 | close | 4116 | 0.14 | 130.840 | 130.310 | 132.014 | 3108.00 | 4481084.60 |
14313 | 2010.12.01 17:15 | buy | 4117 | 0.14 | 131.084 | 0.000 | 0.000 | |
14314 | 2010.12.01 17:15 | modify | 4117 | 0.14 | 131.084 | 128.684 | 132.484 | |
14315 | 2010.12.01 19:05 | modify | 4117 | 0.14 | 131.084 | 130.690 | 132.484 | |
14316 | 2010.12.01 19:10 | close | 4117 | 0.14 | 131.360 | 130.690 | 132.484 | 3808.00 | 4484892.60 |
14317 | 2010.12.02 02:00 | buy | 4118 | 0.14 | 131.344 | 0.000 | 0.000 | |
14318 | 2010.12.02 02:00 | modify | 4118 | 0.14 | 131.344 | 127.944 | 133.544 | |
14319 | 2010.12.02 02:05 | close | 4114 | 0.14 | 131.234 | 134.000 | 129.300 | -14578.20 | 4470314.40 |
14320 | 2010.12.02 07:55 | close | 4118 | 0.14 | 131.320 | 127.944 | 133.544 | -392.00 | 4469922.40 |
14321 | 2010.12.02 17:05 | sell | 4119 | 0.14 | 131.120 | 0.000 | 0.000 | |
14322 | 2010.12.02 17:05 | modify | 4119 | 0.14 | 131.120 | 133.520 | 129.720 | |
14323 | 2010.12.02 17:15 | close | 4119 | 0.14 | 130.894 | 133.520 | 129.720 | 3108.00 | 4473030.40 |
14324 | 2010.12.02 21:10 | sell | 4120 | 0.14 | 130.630 | 0.000 | 0.000 | |
14325 | 2010.12.02 21:10 | modify | 4120 | 0.14 | 130.630 | 134.430 | 129.730 | |
14326 | 2010.12.02 21:50 | close | 4120 | 0.14 | 130.734 | 134.430 | 129.730 | -1512.00 | 4471518.40 |
14327 | 2010.12.02 22:55 | sell | 4121 | 0.14 | 130.820 | 0.000 | 0.000 | |
14328 | 2010.12.02 22:55 | modify | 4121 | 0.14 | 130.820 | 134.220 | 128.620 | |
14329 | 2010.12.02 23:10 | sell | 4122 | 0.14 | 130.850 | 0.000 | 0.000 | |
14330 | 2010.12.02 23:10 | modify | 4122 | 0.14 | 130.850 | 132.950 | 130.550 | |
14331 | 2010.12.03 00:00 | close | 4121 | 0.14 | 130.744 | 134.220 | 128.620 | 961.80 | 4472480.20 |
14332 | 2010.12.03 00:00 | close | 4122 | 0.14 | 130.744 | 132.950 | 130.550 | 1381.80 | 4473862.00 |
14333 | 2010.12.03 08:00 | sell | 4123 | 0.14 | 130.660 | 0.000 | 0.000 | |
14334 | 2010.12.03 08:00 | modify | 4123 | 0.14 | 130.660 | 134.460 | 129.760 | |
14335 | 2010.12.03 08:00 | sell | 4124 | 0.14 | 130.660 | 0.000 | 0.000 | |
14336 | 2010.12.03 08:00 | modify | 4124 | 0.14 | 130.660 | 132.760 | 130.360 | |
14337 | 2010.12.03 08:55 | close | 4123 | 0.14 | 130.494 | 134.460 | 129.760 | 2268.00 | 4476130.00 |
14338 | 2010.12.03 09:00 | close | 4124 | 0.14 | 130.454 | 132.760 | 130.360 | 2828.00 | 4478958.00 |
14339 | 2010.12.03 20:50 | sell | 4125 | 0.14 | 130.390 | 0.000 | 0.000 | |
14340 | 2010.12.03 20:50 | modify | 4125 | 0.14 | 130.390 | 133.790 | 128.190 | |
14341 | 2010.12.06 04:05 | close | 4125 | 0.14 | 130.364 | 133.790 | 128.190 | 169.40 | 4479127.40 |
14342 | 2010.12.06 14:10 | sell | 4126 | 0.14 | 130.010 | 0.000 | 0.000 | |
14343 | 2010.12.06 14:10 | modify | 4126 | 0.14 | 130.010 | 132.410 | 128.610 | |
14344 | 2010.12.06 14:35 | modify | 4126 | 0.14 | 130.010 | 130.394 | 128.610 | |
14345 | 2010.12.06 14:40 | modify | 4126 | 0.14 | 130.010 | 130.354 | 128.610 | |
14346 | 2010.12.06 14:50 | modify | 4126 | 0.14 | 130.010 | 130.344 | 128.610 | |
14347 | 2010.12.06 14:55 | modify | 4126 | 0.14 | 130.010 | 130.324 | 128.610 | |
14348 | 2010.12.06 15:35 | modify | 4126 | 0.14 | 130.010 | 130.314 | 128.610 | |
14349 | 2010.12.06 16:50 | close | 4126 | 0.14 | 129.794 | 130.314 | 128.610 | 2968.00 | 4482095.40 |
14350 | 2010.12.09 03:15 | buy | 4127 | 0.14 | 132.614 | 0.000 | 0.000 | |
14351 | 2010.12.09 03:15 | modify | 4127 | 0.14 | 132.614 | 129.214 | 134.814 | |
14352 | 2010.12.09 04:15 | buy | 4128 | 0.14 | 132.534 | 0.000 | 0.000 | |
14353 | 2010.12.09 04:15 | modify | 4128 | 0.14 | 132.534 | 130.434 | 132.834 | |
14354 | 2010.12.09 07:15 | close | 4127 | 0.14 | 132.550 | 129.214 | 134.814 | -952.00 | 4481143.40 |
14355 | 2010.12.09 07:15 | close | 4128 | 0.14 | 132.550 | 130.434 | 132.834 | 168.00 | 4481311.40 |
14356 | 2010.12.10 01:20 | sell | 4129 | 0.14 | 132.170 | 0.000 | 0.000 | |
14357 | 2010.12.10 01:20 | modify | 4129 | 0.14 | 132.170 | 135.570 | 129.970 | |
14358 | 2010.12.10 02:30 | close | 4129 | 0.14 | 131.974 | 135.570 | 129.970 | 2688.00 | 4483999.40 |
14359 | 2010.12.13 22:05 | sell | 4130 | 0.14 | 132.360 | 0.000 | 0.000 | |
14360 | 2010.12.13 22:05 | modify | 4130 | 0.14 | 132.360 | 134.760 | 130.960 | |
14361 | 2010.12.13 23:05 | modify | 4130 | 0.14 | 132.360 | 132.734 | 130.960 | |
14362 | 2010.12.14 09:10 | close | 4130 | 0.14 | 132.294 | 132.734 | 130.960 | 821.80 | 4484821.20 |
14363 | 2010.12.14 18:00 | sell | 4131 | 0.14 | 131.830 | 0.000 | 0.000 | |
14364 | 2010.12.14 18:00 | modify | 4131 | 0.14 | 131.830 | 135.630 | 130.930 | |
14365 | 2010.12.14 18:00 | sell | 4132 | 0.14 | 131.830 | 0.000 | 0.000 | |
14366 | 2010.12.14 18:00 | modify | 4132 | 0.14 | 131.830 | 133.930 | 131.530 | |
14367 | 2010.12.14 18:10 | close | 4131 | 0.14 | 131.714 | 135.630 | 130.930 | 1568.00 | 4486389.20 |
14368 | 2010.12.14 19:20 | close | 4132 | 0.14 | 131.574 | 133.930 | 131.530 | 3528.00 | 4489917.20 |
14369 | 2010.12.14 21:45 | sell | 4133 | 0.14 | 131.860 | 0.000 | 0.000 | |
14370 | 2010.12.14 21:45 | modify | 4133 | 0.14 | 131.860 | 135.660 | 130.960 | |
14371 | 2010.12.14 21:45 | sell | 4134 | 0.14 | 131.860 | 0.000 | 0.000 | |
14372 | 2010.12.14 21:45 | modify | 4134 | 0.14 | 131.860 | 133.960 | 131.560 | |
14373 | 2010.12.15 00:05 | close | 4134 | 0.14 | 131.844 | 133.960 | 131.560 | 121.80 | 4490039.00 |
14374 | 2010.12.15 08:10 | close | 4133 | 0.14 | 131.974 | 135.660 | 130.960 | -1698.20 | 4488340.80 |
14375 | 2010.12.15 21:40 | sell | 4135 | 0.14 | 131.310 | 0.000 | 0.000 | |
14376 | 2010.12.15 21:40 | modify | 4135 | 0.14 | 131.310 | 134.710 | 129.110 | |
14377 | 2010.12.15 21:40 | sell | 4136 | 0.14 | 131.310 | 0.000 | 0.000 | |
14378 | 2010.12.15 21:40 | modify | 4136 | 0.14 | 131.310 | 133.710 | 129.910 | |
14379 | 2010.12.15 21:50 | modify | 4136 | 0.14 | 131.310 | 131.644 | 129.910 | |
14380 | 2010.12.15 22:05 | modify | 4136 | 0.14 | 131.310 | 131.614 | 129.910 | |
14381 | 2010.12.15 22:10 | close | 4136 | 0.14 | 131.084 | 131.614 | 129.910 | 3108.00 | 4491448.80 |
14382 | 2010.12.15 23:35 | close | 4135 | 0.14 | 130.894 | 134.710 | 129.110 | 5768.00 | 4497216.80 |
14383 | 2010.12.16 01:20 | sell | 4137 | 0.14 | 131.170 | 0.000 | 0.000 | |
14384 | 2010.12.16 01:20 | modify | 4137 | 0.14 | 131.170 | 134.570 | 128.970 | |
14385 | 2010.12.16 02:45 | close | 4137 | 0.14 | 131.044 | 134.570 | 128.970 | 1708.00 | 4498924.80 |
14386 | 2010.12.16 08:00 | sell | 4138 | 0.14 | 131.190 | 0.000 | 0.000 | |
14387 | 2010.12.16 08:00 | modify | 4138 | 0.14 | 131.190 | 134.990 | 130.290 | |
14388 | 2010.12.16 08:00 | sell | 4139 | 0.14 | 131.190 | 0.000 | 0.000 | |
14389 | 2010.12.16 08:00 | modify | 4139 | 0.14 | 131.190 | 133.290 | 130.890 | |
14390 | 2010.12.16 11:05 | close | 4138 | 0.14 | 130.984 | 134.990 | 130.290 | 2828.00 | 4501752.80 |
14391 | 2010.12.16 11:05 | close | 4139 | 0.14 | 130.984 | 133.290 | 130.890 | 2828.00 | 4504580.80 |
14392 | 2010.12.17 22:50 | sell | 4140 | 0.14 | 130.310 | 0.000 | 0.000 | |
14393 | 2010.12.17 22:50 | modify | 4140 | 0.14 | 130.310 | 133.710 | 128.110 | |
14394 | 2010.12.20 02:35 | close | 4140 | 0.14 | 130.144 | 133.710 | 128.110 | 2129.40 | 4506710.20 |
14395 | 2010.12.20 10:10 | sell | 4141 | 0.14 | 130.340 | 0.000 | 0.000 | |
14396 | 2010.12.20 10:10 | modify | 4141 | 0.14 | 130.340 | 132.440 | 130.040 | |
14397 | 2010.12.20 12:30 | close | 4141 | 0.14 | 130.234 | 132.440 | 130.040 | 1428.00 | 4508138.20 |
14398 | 2010.12.20 20:15 | sell | 4142 | 0.14 | 129.960 | 0.000 | 0.000 | |
14399 | 2010.12.20 20:15 | modify | 4142 | 0.14 | 129.960 | 133.760 | 129.060 | |
14400 | 2010.12.20 20:30 | close | 4142 | 0.14 | 129.934 | 133.760 | 129.060 | 308.00 | 4508446.20 |
14401 | 2010.12.20 21:15 | sell | 4143 | 0.14 | 130.080 | 0.000 | 0.000 | |
14402 | 2010.12.20 21:15 | modify | 4143 | 0.14 | 130.080 | 133.480 | 127.880 | |
14403 | 2010.12.21 02:05 | close | 4143 | 0.14 | 129.874 | 133.480 | 127.880 | 2781.80 | 4511228.00 |
14404 | 2010.12.21 04:25 | sell | 4144 | 0.14 | 130.070 | 0.000 | 0.000 | |
14405 | 2010.12.21 04:25 | modify | 4144 | 0.14 | 130.070 | 132.170 | 129.770 | |
14406 | 2010.12.21 11:35 | close | 4144 | 0.14 | 129.884 | 132.170 | 129.770 | 2548.00 | 4513776.00 |
14407 | 2010.12.23 01:15 | sell | 4145 | 0.14 | 128.650 | 0.000 | 0.000 | |
14408 | 2010.12.23 01:15 | modify | 4145 | 0.14 | 128.650 | 132.050 | 126.450 | |
14409 | 2010.12.23 03:05 | close | 4145 | 0.14 | 128.614 | 132.050 | 126.450 | 448.00 | 4514224.00 |
14410 | 2010.12.23 14:35 | sell | 4146 | 0.14 | 127.830 | 0.000 | 0.000 | |
14411 | 2010.12.23 14:35 | modify | 4146 | 0.14 | 127.830 | 129.930 | 127.530 | |
14412 | 2010.12.23 14:40 | sell | 4147 | 0.14 | 128.010 | 0.000 | 0.000 | |
14413 | 2010.12.23 14:40 | modify | 4147 | 0.14 | 128.010 | 131.410 | 125.810 | |
14414 | 2010.12.23 16:00 | close | 4147 | 0.14 | 127.994 | 131.410 | 125.810 | 168.00 | 4514392.00 |
14415 | 2010.12.23 18:45 | close | 4146 | 0.14 | 127.704 | 129.930 | 127.530 | 1708.00 | 4516100.00 |
14416 | 2010.12.27 05:40 | sell | 4148 | 0.14 | 127.870 | 0.000 | 0.000 | |
14417 | 2010.12.27 05:40 | modify | 4148 | 0.14 | 127.870 | 131.270 | 125.670 | |
14418 | 2010.12.27 07:10 | close | 4148 | 0.14 | 127.724 | 131.270 | 125.670 | 1988.00 | 4518088.00 |
14419 | 2010.12.27 23:05 | sell | 4149 | 0.14 | 127.700 | 0.000 | 0.000 | |
14420 | 2010.12.27 23:05 | modify | 4149 | 0.14 | 127.700 | 131.500 | 126.800 | |
14421 | 2010.12.27 23:05 | sell | 4150 | 0.14 | 127.700 | 0.000 | 0.000 | |
14422 | 2010.12.27 23:05 | modify | 4150 | 0.14 | 127.700 | 129.800 | 127.400 | |
14423 | 2010.12.28 04:30 | close | 4150 | 0.14 | 127.804 | 129.800 | 127.400 | -1558.20 | 4516529.80 |
14424 | 2010.12.28 05:25 | close | 4149 | 0.14 | 127.674 | 131.500 | 126.800 | 261.80 | 4516791.60 |
14425 | 2010.12.28 13:55 | sell | 4151 | 0.14 | 126.980 | 0.000 | 0.000 | |
14426 | 2010.12.28 13:55 | modify | 4151 | 0.14 | 126.980 | 129.380 | 125.580 | |
14427 | 2010.12.28 14:20 | modify | 4151 | 0.14 | 126.980 | 127.314 | 125.580 | |
14428 | 2010.12.28 14:25 | close | 4151 | 0.14 | 126.764 | 127.314 | 125.580 | 2968.00 | 4519759.60 |
14429 | 2010.12.28 19:30 | sell | 4152 | 0.14 | 126.450 | 0.000 | 0.000 | |
14430 | 2010.12.28 19:30 | modify | 4152 | 0.14 | 126.450 | 130.250 | 125.550 | |
14431 | 2010.12.28 19:30 | sell | 4153 | 0.14 | 126.450 | 0.000 | 0.000 | |
14432 | 2010.12.28 19:30 | modify | 4153 | 0.14 | 126.450 | 128.550 | 126.150 | |
14433 | 2010.12.28 22:20 | sell | 4154 | 0.14 | 126.680 | 0.000 | 0.000 | |
14434 | 2010.12.28 22:20 | modify | 4154 | 0.14 | 126.680 | 130.080 | 124.480 | |
14435 | 2010.12.28 23:55 | close | 4154 | 0.14 | 126.604 | 130.080 | 124.480 | 1008.00 | 4520767.60 |
14436 | 2010.12.28 23:55 | close | 4153 | 0.14 | 126.604 | 128.550 | 126.150 | -2212.00 | 4518555.60 |
14437 | 2010.12.29 01:45 | close | 4152 | 0.14 | 126.464 | 130.250 | 125.550 | -298.20 | 4518257.40 |
14438 | 2010.12.29 03:35 | sell | 4155 | 0.14 | 126.710 | 0.000 | 0.000 | |
14439 | 2010.12.29 03:35 | modify | 4155 | 0.14 | 126.710 | 128.810 | 126.410 | |
14440 | 2010.12.29 07:45 | close | 4155 | 0.14 | 126.614 | 128.810 | 126.410 | 1288.00 | 4519545.40 |
14441 | 2010.12.30 05:35 | sell | 4156 | 0.14 | 126.440 | 0.000 | 0.000 | |
14442 | 2010.12.30 05:35 | modify | 4156 | 0.14 | 126.440 | 129.840 | 124.240 | |
14443 | 2010.12.30 05:35 | sell | 4157 | 0.14 | 126.440 | 0.000 | 0.000 | |
14444 | 2010.12.30 05:35 | modify | 4157 | 0.14 | 126.440 | 130.240 | 125.540 | |
14445 | 2010.12.30 05:45 | close | 4157 | 0.14 | 126.334 | 130.240 | 125.540 | 1428.00 | 4520973.40 |
14446 | 2010.12.30 10:25 | close | 4156 | 0.14 | 126.364 | 129.840 | 124.240 | 1008.00 | 4521981.40 |
14447 | 2010.12.30 16:55 | sell | 4158 | 0.14 | 126.050 | 0.000 | 0.000 | |
14448 | 2010.12.30 16:55 | modify | 4158 | 0.14 | 126.050 | 129.450 | 123.850 | |
14449 | 2010.12.30 18:25 | close | 4158 | 0.14 | 125.614 | 129.450 | 123.850 | 6048.00 | 4528029.40 |
14450 | 2010.12.30 20:20 | sell | 4159 | 0.14 | 125.880 | 0.000 | 0.000 | |
14451 | 2010.12.30 20:20 | modify | 4159 | 0.14 | 125.880 | 127.980 | 125.580 | |
14452 | 2010.12.30 21:45 | close | 4159 | 0.14 | 125.754 | 127.980 | 125.580 | 1708.00 | 4529737.40 |
14453 | 2010.12.31 19:00 | buy | 4160 | 0.14 | 126.514 | 0.000 | 0.000 | |
14454 | 2010.12.31 19:00 | modify | 4160 | 0.14 | 126.514 | 124.114 | 127.914 | |
14455 | 2010.12.31 19:10 | modify | 4160 | 0.14 | 126.514 | 126.130 | 127.914 | |
14456 | 2010.12.31 19:15 | modify | 4160 | 0.14 | 126.514 | 126.170 | 127.914 | |
14457 | 2010.12.31 19:20 | modify | 4160 | 0.14 | 126.514 | 126.200 | 127.914 | |
14458 | 2010.12.31 19:25 | close | 4160 | 0.14 | 126.730 | 126.200 | 127.914 | 2968.00 | 4532705.40 |
14459 | 2011.01.03 00:40 | buy | 4161 | 0.14 | 126.224 | 0.000 | 0.000 | |
14460 | 2011.01.03 00:40 | modify | 4161 | 0.14 | 126.224 | 122.824 | 128.424 | |
14461 | 2011.01.03 07:15 | close | 4161 | 0.14 | 126.340 | 122.824 | 128.424 | 1568.00 | 4534273.40 |
14462 | 2011.01.04 17:30 | buy | 4162 | 0.14 | 127.977 | 0.000 | 0.000 | |
14463 | 2011.01.04 17:30 | modify | 4162 | 0.14 | 127.977 | 125.577 | 129.377 | |
14464 | 2011.01.04 17:50 | buy | 4163 | 0.14 | 127.802 | 0.000 | 0.000 | |
14465 | 2011.01.04 17:50 | modify | 4163 | 0.14 | 127.802 | 124.402 | 130.002 | |
14466 | 2011.01.04 21:05 | close | 4163 | 0.14 | 127.799 | 124.402 | 130.002 | -98.00 | 4534175.40 |
14467 | 2011.01.04 21:05 | sell | 4164 | 0.14 | 127.799 | 0.000 | 0.000 | |
14468 | 2011.01.04 21:05 | modify | 4164 | 0.14 | 127.799 | 130.199 | 126.399 | |
14469 | 2011.01.04 21:15 | close | 4162 | 0.14 | 127.909 | 125.577 | 129.377 | -1008.00 | 4533167.40 |
14470 | 2011.01.05 02:20 | close | 4164 | 0.14 | 127.837 | 130.199 | 126.399 | -634.20 | 4532533.20 |
14471 | 2011.01.06 04:15 | buy | 4165 | 0.14 | 129.007 | 0.000 | 0.000 | |
14472 | 2011.01.06 04:15 | modify | 4165 | 0.14 | 129.007 | 126.907 | 129.307 | |
14473 | 2011.01.06 15:05 | close | 4165 | 0.14 | 128.952 | 126.907 | 129.307 | -826.00 | 4531707.20 |
14474 | 2011.01.07 19:30 | buy | 4166 | 0.14 | 129.037 | 0.000 | 0.000 | |
14475 | 2011.01.07 19:30 | modify | 4166 | 0.14 | 129.037 | 126.937 | 129.337 | |
14476 | 2011.01.10 05:00 | close | 4166 | 0.14 | 129.134 | 126.937 | 129.337 | 1213.80 | 4532921.00 |
14477 | 2011.01.11 20:15 | buy | 4167 | 0.14 | 129.932 | 0.000 | 0.000 | |
14478 | 2011.01.11 20:15 | modify | 4167 | 0.14 | 129.932 | 127.532 | 131.332 | |
14479 | 2011.01.12 01:05 | close | 4167 | 0.14 | 130.052 | 127.532 | 131.332 | 1594.60 | 4534515.60 |
14480 | 2011.01.12 06:10 | buy | 4168 | 0.14 | 129.930 | 0.000 | 0.000 | |
14481 | 2011.01.12 06:10 | modify | 4168 | 0.14 | 129.930 | 126.530 | 132.130 | |
14482 | 2011.01.12 13:00 | buy | 4169 | 0.14 | 129.749 | 0.000 | 0.000 | |
14483 | 2011.01.12 13:00 | modify | 4169 | 0.14 | 129.749 | 127.649 | 130.049 | |
14484 | 2011.01.12 14:05 | close | 4169 | 0.14 | 129.957 | 127.649 | 130.049 | 2856.00 | 4537371.60 |
14485 | 2011.01.12 14:25 | close | 4168 | 0.14 | 130.111 | 126.530 | 132.130 | 2478.00 | 4539849.60 |
14486 | 2011.01.13 04:30 | buy | 4170 | 0.14 | 130.692 | 0.000 | 0.000 | |
14487 | 2011.01.13 04:30 | modify | 4170 | 0.14 | 130.692 | 128.592 | 130.992 | |
14488 | 2011.01.13 05:30 | buy | 4171 | 0.14 | 130.645 | 0.000 | 0.000 | |
14489 | 2011.01.13 05:30 | modify | 4171 | 0.14 | 130.645 | 127.245 | 132.845 | |
14490 | 2011.01.13 08:05 | close | 4170 | 0.14 | 130.808 | 128.592 | 130.992 | 1568.00 | 4541417.60 |
14491 | 2011.01.13 08:10 | close | 4171 | 0.14 | 130.821 | 127.245 | 132.845 | 2408.00 | 4543825.60 |
14492 | 2011.01.13 10:00 | buy | 4172 | 0.14 | 130.638 | 0.000 | 0.000 | |
14493 | 2011.01.13 10:00 | modify | 4172 | 0.14 | 130.638 | 128.538 | 130.938 | |
14494 | 2011.01.13 11:30 | close | 4172 | 0.14 | 130.905 | 128.538 | 130.938 | 3682.00 | 4547507.60 |
14495 | 2011.01.13 21:15 | buy | 4173 | 0.14 | 131.049 | 0.000 | 0.000 | |
14496 | 2011.01.13 21:15 | modify | 4173 | 0.14 | 131.049 | 127.249 | 131.949 | |
14497 | 2011.01.13 21:15 | buy | 4174 | 0.14 | 131.049 | 0.000 | 0.000 | |
14498 | 2011.01.13 21:15 | modify | 4174 | 0.14 | 131.049 | 128.949 | 131.349 | |
14499 | 2011.01.13 21:35 | buy | 4175 | 0.14 | 130.986 | 0.000 | 0.000 | |
14500 | 2011.01.13 21:35 | modify | 4175 | 0.14 | 130.986 | 127.586 | 133.186 | |
14501 | 2011.01.14 01:50 | close | 4175 | 0.14 | 131.148 | 127.586 | 133.186 | 2182.60 | 4549690.20 |
14502 | 2011.01.14 03:00 | close | 4173 | 0.14 | 131.178 | 127.249 | 131.949 | 1720.60 | 4551410.80 |
14503 | 2011.01.14 03:00 | close | 4174 | 0.14 | 131.178 | 128.949 | 131.349 | 1720.60 | 4553131.40 |
14504 | 2011.01.14 17:05 | buy | 4176 | 0.14 | 131.154 | 0.000 | 0.000 | |
14505 | 2011.01.14 17:05 | modify | 4176 | 0.14 | 131.154 | 128.754 | 132.554 | |
14506 | 2011.01.14 17:10 | buy | 4177 | 0.14 | 131.090 | 0.000 | 0.000 | |
14507 | 2011.01.14 17:10 | modify | 4177 | 0.14 | 131.090 | 127.690 | 133.290 | |
14508 | 2011.01.14 17:45 | modify | 4176 | 0.14 | 131.154 | 130.765 | 132.554 | |
14509 | 2011.01.14 17:55 | modify | 4176 | 0.14 | 131.154 | 130.830 | 132.554 | |
14510 | 2011.01.14 18:00 | close | 4177 | 0.14 | 131.494 | 127.690 | 133.290 | 5600.00 | 4558731.40 |
14511 | 2011.01.14 18:00 | close | 4176 | 0.14 | 131.494 | 130.830 | 132.554 | 4704.00 | 4563435.40 |
14512 | 2011.01.17 04:25 | buy | 4178 | 0.14 | 131.450 | 0.000 | 0.000 | |
14513 | 2011.01.17 04:25 | modify | 4178 | 0.14 | 131.450 | 129.350 | 131.750 | |
14514 | 2011.01.17 09:00 | close | 4178 | 0.14 | 131.456 | 129.350 | 131.750 | 28.00 | 4563463.40 |
14515 | 2011.01.18 22:20 | buy | 4179 | 0.14 | 131.969 | 0.000 | 0.000 | |
14516 | 2011.01.18 22:20 | modify | 4179 | 0.14 | 131.969 | 129.869 | 132.269 | |
14517 | 2011.01.18 23:00 | buy | 4180 | 0.14 | 131.869 | 0.000 | 0.000 | |
14518 | 2011.01.18 23:00 | modify | 4180 | 0.14 | 131.869 | 129.769 | 132.169 | |
14519 | 2011.01.19 03:10 | close | 4180 | 0.14 | 132.011 | 129.769 | 132.169 | 1902.60 | 4565366.00 |
14520 | 2011.01.19 03:10 | close | 4179 | 0.14 | 132.011 | 129.869 | 132.269 | 502.60 | 4565868.60 |
14521 | 2011.01.19 23:05 | sell | 4181 | 0.14 | 131.198 | 0.000 | 0.000 | |
14522 | 2011.01.19 23:05 | modify | 4181 | 0.14 | 131.198 | 134.598 | 128.998 | |
14523 | 2011.01.20 09:45 | close | 4181 | 0.14 | 130.769 | 134.598 | 128.998 | 5903.80 | 4571772.40 |
14524 | 2011.01.20 18:25 | buy | 4182 | 0.14 | 131.496 | 0.000 | 0.000 | |
14525 | 2011.01.20 18:25 | modify | 4182 | 0.14 | 131.496 | 129.096 | 132.896 | |
14526 | 2011.01.20 18:35 | modify | 4182 | 0.14 | 131.496 | 131.107 | 132.896 | |
14527 | 2011.01.20 18:40 | modify | 4182 | 0.14 | 131.496 | 131.168 | 132.896 | |
14528 | 2011.01.20 19:40 | modify | 4182 | 0.14 | 131.496 | 131.186 | 132.896 | |
14529 | 2011.01.20 19:55 | close | 4182 | 0.14 | 131.717 | 131.186 | 132.896 | 3038.00 | 4574810.40 |
14530 | 2011.01.21 08:05 | buy | 4183 | 0.14 | 131.922 | 0.000 | 0.000 | |
14531 | 2011.01.21 08:05 | modify | 4183 | 0.14 | 131.922 | 128.522 | 134.122 | |
14532 | 2011.01.21 09:30 | close | 4183 | 0.14 | 131.992 | 128.522 | 134.122 | 924.00 | 4575734.40 |
14533 | 2011.01.21 10:40 | buy | 4184 | 0.14 | 131.717 | 0.000 | 0.000 | |
14534 | 2011.01.21 10:40 | modify | 4184 | 0.14 | 131.717 | 129.617 | 132.017 | |
14535 | 2011.01.21 11:10 | close | 4184 | 0.14 | 131.966 | 129.617 | 132.017 | 3430.00 | 4579164.40 |
14536 | 2011.01.24 02:30 | buy | 4185 | 0.14 | 131.995 | 0.000 | 0.000 | |
14537 | 2011.01.24 02:30 | modify | 4185 | 0.14 | 131.995 | 128.195 | 132.895 | |
14538 | 2011.01.24 02:30 | buy | 4186 | 0.14 | 131.995 | 0.000 | 0.000 | |
14539 | 2011.01.24 02:30 | modify | 4186 | 0.14 | 131.995 | 129.895 | 132.295 | |
14540 | 2011.01.24 03:45 | close | 4185 | 0.14 | 132.197 | 128.195 | 132.895 | 2772.00 | 4581936.40 |
14541 | 2011.01.24 03:45 | close | 4186 | 0.14 | 132.197 | 129.895 | 132.295 | 2772.00 | 4584708.40 |
14542 | 2011.01.25 18:00 | sell | 4187 | 0.14 | 130.247 | 0.000 | 0.000 | |
14543 | 2011.01.25 18:00 | modify | 4187 | 0.14 | 130.247 | 133.647 | 128.047 | |
14544 | 2011.01.25 21:25 | close | 4187 | 0.14 | 129.881 | 133.647 | 128.047 | 5068.00 | 4589776.40 |
14545 | 2011.01.25 23:50 | sell | 4188 | 0.14 | 130.097 | 0.000 | 0.000 | |
14546 | 2011.01.25 23:50 | modify | 4188 | 0.14 | 130.097 | 132.497 | 128.697 | |
14547 | 2011.01.26 01:20 | modify | 4188 | 0.14 | 130.097 | 130.486 | 128.697 | |
14548 | 2011.01.26 01:25 | modify | 4188 | 0.14 | 130.097 | 130.478 | 128.697 | |
14549 | 2011.01.26 01:50 | modify | 4188 | 0.14 | 130.097 | 130.425 | 128.697 | |
14550 | 2011.01.26 03:15 | close | 4188 | 0.14 | 129.791 | 130.425 | 128.697 | 4181.80 | 4593958.20 |
14551 | 2011.01.27 13:00 | buy | 4189 | 0.14 | 131.547 | 0.000 | 0.000 | |
14552 | 2011.01.27 13:00 | modify | 4189 | 0.14 | 131.547 | 129.147 | 132.947 | |
14553 | 2011.01.27 13:05 | modify | 4189 | 0.14 | 131.547 | 131.167 | 132.947 | |
14554 | 2011.01.27 13:40 | modify | 4189 | 0.14 | 131.547 | 131.212 | 132.947 | |
14555 | 2011.01.27 13:45 | modify | 4189 | 0.14 | 131.547 | 131.242 | 132.947 | |
14556 | 2011.01.27 14:00 | close | 4189 | 0.14 | 131.771 | 131.242 | 132.947 | 3080.00 | 4597038.20 |
14557 | 2011.01.27 16:35 | buy | 4190 | 0.14 | 132.147 | 0.000 | 0.000 | |
14558 | 2011.01.27 16:35 | modify | 4190 | 0.14 | 132.147 | 129.747 | 133.547 | |
14559 | 2011.01.27 16:40 | modify | 4190 | 0.14 | 132.147 | 131.822 | 133.547 | |
14560 | 2011.01.27 16:50 | modify | 4190 | 0.14 | 132.147 | 131.847 | 133.547 | |
14561 | 2011.01.27 16:55 | close | 4190 | 0.14 | 132.437 | 131.847 | 133.547 | 4004.00 | 4601042.20 |
14562 | 2011.01.27 20:15 | buy | 4191 | 0.14 | 131.888 | 0.000 | 0.000 | |
14563 | 2011.01.27 20:15 | modify | 4191 | 0.14 | 131.888 | 128.488 | 134.088 | |
14564 | 2011.01.28 00:45 | close | 4191 | 0.14 | 132.077 | 128.488 | 134.088 | 2560.60 | 4603602.80 |
14565 | 2011.01.31 12:30 | sell | 4192 | 0.14 | 130.372 | 0.000 | 0.000 | |
14566 | 2011.01.31 12:30 | modify | 4192 | 0.14 | 130.372 | 134.172 | 129.472 | |
14567 | 2011.01.31 12:30 | sell | 4193 | 0.14 | 130.372 | 0.000 | 0.000 | |
14568 | 2011.01.31 12:30 | modify | 4193 | 0.14 | 130.372 | 132.472 | 130.072 | |
14569 | 2011.01.31 22:45 | buy | 4194 | 0.14 | 131.316 | 0.000 | 0.000 | |
14570 | 2011.01.31 22:45 | modify | 4194 | 0.14 | 131.316 | 127.516 | 132.216 | |
14571 | 2011.01.31 22:45 | close | 4193 | 0.14 | 131.316 | 132.472 | 130.072 | -13272.00 | 4590330.80 |
14572 | 2011.01.31 22:45 | buy | 4195 | 0.14 | 131.316 | 0.000 | 0.000 | |
14573 | 2011.01.31 22:45 | modify | 4195 | 0.14 | 131.316 | 129.216 | 131.616 | |
14574 | 2011.02.01 02:50 | close | 4195 | 0.14 | 131.477 | 129.216 | 131.616 | 2168.60 | 4592499.40 |
14575 | 2011.02.01 02:55 | close | 4194 | 0.14 | 131.526 | 127.516 | 132.216 | 2854.60 | 4595354.00 |
14576 | 2011.02.01 05:25 | buy | 4196 | 0.14 | 131.586 | 0.000 | 0.000 | |
14577 | 2011.02.01 05:25 | modify | 4196 | 0.14 | 131.586 | 129.486 | 131.886 | |
14578 | 2011.02.01 05:55 | buy | 4197 | 0.14 | 131.496 | 0.000 | 0.000 | |
14579 | 2011.02.01 05:55 | modify | 4197 | 0.14 | 131.496 | 128.096 | 133.696 | |
14580 | 2011.02.01 08:05 | close | 4192 | 0.14 | 131.366 | 134.172 | 129.472 | -14018.20 | 4581335.80 |
14581 | 2011.02.01 11:00 | buy | 4198 | 0.14 | 131.317 | 0.000 | 0.000 | |
14582 | 2011.02.01 11:00 | modify | 4198 | 0.14 | 131.317 | 127.517 | 132.217 | |
14583 | 2011.02.01 11:00 | buy | 4199 | 0.14 | 131.317 | 0.000 | 0.000 | |
14584 | 2011.02.01 11:00 | modify | 4199 | 0.14 | 131.317 | 129.217 | 131.617 | |
14585 | 2011.02.01 12:20 | buy | 4200 | 0.14 | 131.251 | 0.000 | 0.000 | |
14586 | 2011.02.01 12:20 | modify | 4200 | 0.14 | 131.251 | 129.151 | 131.551 | |
14587 | 2011.02.01 12:35 | close | 4200 | 0.14 | 131.507 | 129.151 | 131.551 | 3528.00 | 4584863.80 |
14588 | 2011.02.01 12:35 | t/p | 4199 | 0.14 | 131.617 | 129.217 | 131.617 | 4144.00 | 4589007.80 |
14589 | 2011.02.01 12:45 | close | 4198 | 0.14 | 131.605 | 127.517 | 132.217 | 3976.00 | 4592983.80 |
14590 | 2011.02.01 14:40 | buy | 4201 | 0.14 | 131.206 | 0.000 | 0.000 | |
14591 | 2011.02.01 14:40 | modify | 4201 | 0.14 | 131.206 | 129.106 | 131.506 | |
14592 | 2011.02.01 14:55 | close | 4201 | 0.14 | 131.407 | 129.106 | 131.506 | 2758.00 | 4595741.80 |
14593 | 2011.02.01 18:05 | close | 4197 | 0.14 | 131.732 | 128.096 | 133.696 | 3248.00 | 4598989.80 |
14594 | 2011.02.01 18:05 | close | 4196 | 0.14 | 131.732 | 129.486 | 131.886 | 1988.00 | 4600977.80 |
14595 | 2011.02.02 15:50 | buy | 4202 | 0.14 | 131.917 | 0.000 | 0.000 | |
14596 | 2011.02.02 15:50 | modify | 4202 | 0.14 | 131.917 | 129.817 | 132.217 | |
14597 | 2011.02.02 16:00 | buy | 4203 | 0.14 | 131.891 | 0.000 | 0.000 | |
14598 | 2011.02.02 16:00 | modify | 4203 | 0.14 | 131.891 | 128.091 | 132.791 | |
14599 | 2011.02.02 16:00 | buy | 4204 | 0.14 | 131.891 | 0.000 | 0.000 | |
14600 | 2011.02.02 16:00 | modify | 4204 | 0.14 | 131.891 | 129.791 | 132.191 | |
14601 | 2011.02.02 16:25 | close | 4203 | 0.14 | 131.977 | 128.091 | 132.791 | 1148.00 | 4602125.80 |
14602 | 2011.02.02 18:40 | close | 4204 | 0.14 | 132.092 | 129.791 | 132.191 | 2758.00 | 4604883.80 |
14603 | 2011.02.02 18:46 | t/p | 4202 | 0.14 | 132.217 | 129.817 | 132.217 | 4144.00 | 4609027.80 |
14604 | 2011.02.03 07:15 | buy | 4205 | 0.14 | 132.076 | 0.000 | 0.000 | |
14605 | 2011.02.03 07:15 | modify | 4205 | 0.14 | 132.076 | 128.676 | 134.276 | |
14606 | 2011.02.03 10:30 | close | 4205 | 0.14 | 132.352 | 128.676 | 134.276 | 3808.00 | 4612835.80 |
14607 | 2011.02.03 11:50 | buy | 4206 | 0.14 | 132.140 | 0.000 | 0.000 | |
14608 | 2011.02.03 11:50 | modify | 4206 | 0.14 | 132.140 | 130.040 | 132.440 | |
14609 | 2011.02.03 12:05 | close | 4206 | 0.14 | 132.353 | 130.040 | 132.440 | 2926.00 | 4615761.80 |
14610 | 2011.02.03 14:25 | buy | 4207 | 0.14 | 132.463 | 0.000 | 0.000 | |
14611 | 2011.02.03 14:25 | modify | 4207 | 0.14 | 132.463 | 130.063 | 133.863 | |
14612 | 2011.02.03 15:10 | buy | 4208 | 0.14 | 132.331 | 0.000 | 0.000 | |
14613 | 2011.02.03 15:10 | modify | 4208 | 0.14 | 132.331 | 128.931 | 134.531 | |
14614 | 2011.02.03 17:00 | buy | 4209 | 0.14 | 132.280 | 0.000 | 0.000 | |
14615 | 2011.02.03 17:00 | modify | 4209 | 0.14 | 132.280 | 128.480 | 133.180 | |
14616 | 2011.02.03 18:00 | buy | 4210 | 0.14 | 132.245 | 0.000 | 0.000 | |
14617 | 2011.02.03 18:00 | modify | 4210 | 0.14 | 132.245 | 130.145 | 132.545 | |
14618 | 2011.02.03 18:15 | buy | 4211 | 0.14 | 132.144 | 0.000 | 0.000 | |
14619 | 2011.02.03 18:15 | modify | 4211 | 0.14 | 132.144 | 130.044 | 132.444 | |
14620 | 2011.02.03 22:15 | close | 4208 | 0.14 | 131.727 | 128.931 | 134.531 | -8512.00 | 4607249.80 |
14621 | 2011.02.03 22:15 | close | 4211 | 0.14 | 131.727 | 130.044 | 132.444 | -5894.00 | 4601355.80 |
14622 | 2011.02.03 22:15 | close | 4210 | 0.14 | 131.727 | 130.145 | 132.545 | -7308.00 | 4594047.80 |
14623 | 2011.02.04 02:30 | close | 4209 | 0.14 | 131.797 | 128.480 | 133.180 | -6847.40 | 4587200.40 |
14624 | 2011.02.04 08:05 | close | 4207 | 0.14 | 131.660 | 130.063 | 133.863 | -11327.40 | 4575873.00 |
14625 | 2011.02.04 08:10 | sell | 4212 | 0.14 | 131.709 | 0.000 | 0.000 | |
14626 | 2011.02.04 08:10 | modify | 4212 | 0.14 | 131.709 | 135.109 | 129.509 | |
14627 | 2011.02.04 12:35 | close | 4212 | 0.14 | 131.650 | 135.109 | 129.509 | 770.00 | 4576643.00 |
14628 | 2011.02.07 13:35 | buy | 4213 | 0.14 | 132.742 | 0.000 | 0.000 | |
14629 | 2011.02.07 13:35 | modify | 4213 | 0.14 | 132.742 | 130.342 | 134.142 | |
14630 | 2011.02.07 15:00 | buy | 4214 | 0.14 | 132.597 | 0.000 | 0.000 | |
14631 | 2011.02.07 15:00 | modify | 4214 | 0.14 | 132.597 | 130.497 | 132.897 | |
14632 | 2011.02.07 19:40 | close | 4213 | 0.14 | 132.820 | 130.342 | 134.142 | 1036.00 | 4577679.00 |
14633 | 2011.02.07 19:40 | close | 4214 | 0.14 | 132.820 | 130.497 | 132.897 | 3066.00 | 4580745.00 |
14634 | 2011.02.08 20:20 | sell | 4215 | 0.14 | 131.882 | 0.000 | 0.000 | |
14635 | 2011.02.08 20:20 | modify | 4215 | 0.14 | 131.882 | 133.982 | 131.582 | |
14636 | 2011.02.08 21:10 | sell | 4216 | 0.14 | 132.046 | 0.000 | 0.000 | |
14637 | 2011.02.08 21:10 | modify | 4216 | 0.14 | 132.046 | 135.446 | 129.846 | |
14638 | 2011.02.09 02:05 | close | 4216 | 0.14 | 132.201 | 135.446 | 129.846 | -2272.20 | 4578472.80 |
14639 | 2011.02.09 02:05 | close | 4215 | 0.14 | 132.201 | 133.982 | 131.582 | -4568.20 | 4573904.60 |
14640 | 2011.02.09 14:05 | buy | 4217 | 0.14 | 132.571 | 0.000 | 0.000 | |
14641 | 2011.02.09 14:05 | modify | 4217 | 0.14 | 132.571 | 130.471 | 132.871 | |
14642 | 2011.02.09 16:55 | buy | 4218 | 0.14 | 132.431 | 0.000 | 0.000 | |
14643 | 2011.02.09 16:55 | modify | 4218 | 0.14 | 132.431 | 130.331 | 132.731 | |
14644 | 2011.02.09 18:20 | close | 4218 | 0.14 | 132.657 | 130.331 | 132.731 | 3108.00 | 4577012.60 |
14645 | 2011.02.09 18:20 | close | 4217 | 0.14 | 132.657 | 130.471 | 132.871 | 1148.00 | 4578160.60 |
14646 | 2011.02.10 11:25 | buy | 4219 | 0.14 | 132.756 | 0.000 | 0.000 | |
14647 | 2011.02.10 11:25 | modify | 4219 | 0.14 | 132.756 | 130.656 | 133.056 | |
14648 | 2011.02.10 15:30 | close | 4219 | 0.14 | 132.987 | 130.656 | 133.056 | 3178.00 | 4581338.60 |
14649 | 2011.02.11 04:40 | buy | 4220 | 0.14 | 133.977 | 0.000 | 0.000 | |
14650 | 2011.02.11 04:40 | modify | 4220 | 0.14 | 133.977 | 130.577 | 136.177 | |
14651 | 2011.02.11 07:10 | close | 4220 | 0.14 | 133.982 | 130.577 | 136.177 | 14.00 | 4581352.60 |
14652 | 2011.02.15 12:50 | buy | 4221 | 0.14 | 133.851 | 0.000 | 0.000 | |
14653 | 2011.02.15 12:50 | modify | 4221 | 0.14 | 133.851 | 131.751 | 134.151 | |
14654 | 2011.02.15 13:55 | close | 4221 | 0.14 | 134.106 | 131.751 | 134.151 | 3514.00 | 4584866.60 |
14655 | 2011.02.15 20:05 | buy | 4222 | 0.14 | 135.096 | 0.000 | 0.000 | |
14656 | 2011.02.15 20:05 | modify | 4222 | 0.14 | 135.096 | 132.996 | 135.396 | |
14657 | 2011.02.15 21:20 | close | 4222 | 0.14 | 135.352 | 132.996 | 135.396 | 3528.00 | 4588394.60 |
14658 | 2011.02.16 00:00 | buy | 4223 | 0.14 | 135.121 | 0.000 | 0.000 | |
14659 | 2011.02.16 00:00 | modify | 4223 | 0.14 | 135.121 | 131.721 | 137.321 | |
14660 | 2011.02.16 04:30 | close | 4223 | 0.14 | 135.218 | 131.721 | 137.321 | 1302.00 | 4589696.60 |
14661 | 2011.02.16 11:45 | buy | 4224 | 0.14 | 135.144 | 0.000 | 0.000 | |
14662 | 2011.02.16 11:45 | modify | 4224 | 0.14 | 135.144 | 131.344 | 136.044 | |
14663 | 2011.02.16 11:45 | buy | 4225 | 0.14 | 135.144 | 0.000 | 0.000 | |
14664 | 2011.02.16 11:45 | modify | 4225 | 0.14 | 135.144 | 133.044 | 135.444 | |
14665 | 2011.02.16 11:55 | buy | 4226 | 0.14 | 135.131 | 0.000 | 0.000 | |
14666 | 2011.02.16 11:55 | modify | 4226 | 0.14 | 135.131 | 131.331 | 136.031 | |
14667 | 2011.02.16 18:50 | close | 4225 | 0.14 | 134.517 | 133.044 | 135.444 | -8834.00 | 4580862.60 |
14668 | 2011.02.16 22:05 | close | 4226 | 0.14 | 134.519 | 131.331 | 136.031 | -8624.00 | 4572238.60 |
14669 | 2011.02.16 22:05 | close | 4224 | 0.14 | 134.519 | 131.344 | 136.044 | -8806.00 | 4563432.60 |
14670 | 2011.02.18 19:00 | buy | 4227 | 0.14 | 135.119 | 0.000 | 0.000 | |
14671 | 2011.02.18 19:00 | modify | 4227 | 0.14 | 135.119 | 131.319 | 136.019 | |
14672 | 2011.02.18 20:15 | buy | 4228 | 0.14 | 135.039 | 0.000 | 0.000 | |
14673 | 2011.02.18 20:15 | modify | 4228 | 0.14 | 135.039 | 131.239 | 135.939 | |
14674 | 2011.02.18 20:15 | buy | 4229 | 0.14 | 135.039 | 0.000 | 0.000 | |
14675 | 2011.02.18 20:15 | modify | 4229 | 0.14 | 135.039 | 132.939 | 135.339 | |
14676 | 2011.02.18 20:25 | buy | 4230 | 0.14 | 134.984 | 0.000 | 0.000 | |
14677 | 2011.02.18 20:25 | modify | 4230 | 0.14 | 134.984 | 131.584 | 137.184 | |
14678 | 2011.02.21 01:05 | close | 4229 | 0.14 | 135.101 | 132.939 | 135.339 | 723.80 | 4564156.40 |
14679 | 2011.02.21 09:00 | close | 4230 | 0.14 | 134.940 | 131.584 | 137.184 | -760.20 | 4563396.20 |
14680 | 2011.02.21 09:20 | close | 4228 | 0.14 | 135.033 | 131.239 | 135.939 | -228.20 | 4563168.00 |
14681 | 2011.02.21 09:20 | close | 4227 | 0.14 | 135.033 | 131.319 | 136.019 | -1348.20 | 4561819.80 |
14682 | 2011.02.22 00:35 | sell | 4231 | 0.14 | 134.843 | 0.000 | 0.000 | |
14683 | 2011.02.22 00:35 | modify | 4231 | 0.14 | 134.843 | 138.243 | 132.643 | |
14684 | 2011.02.22 03:10 | close | 4231 | 0.14 | 134.759 | 138.243 | 132.643 | 1120.00 | 4562939.80 |
14685 | 2011.02.22 05:20 | sell | 4232 | 0.14 | 134.510 | 0.000 | 0.000 | |
14686 | 2011.02.22 05:20 | modify | 4232 | 0.14 | 134.510 | 136.910 | 133.110 | |
14687 | 2011.02.22 06:10 | sell | 4233 | 0.14 | 134.660 | 0.000 | 0.000 | |
14688 | 2011.02.22 06:10 | modify | 4233 | 0.14 | 134.660 | 137.060 | 133.260 | |
14689 | 2011.02.22 06:40 | modify | 4233 | 0.14 | 134.660 | 135.059 | 133.260 | |
14690 | 2011.02.22 10:20 | modify | 4233 | 0.14 | 134.660 | 135.057 | 133.260 | |
14691 | 2011.02.22 10:25 | close | 4233 | 0.14 | 134.549 | 135.057 | 133.260 | 1498.00 | 4564437.80 |
14692 | 2011.02.22 10:25 | close | 4232 | 0.14 | 134.549 | 136.910 | 133.110 | -602.00 | 4563835.80 |
14693 | 2011.02.23 02:45 | sell | 4234 | 0.14 | 133.745 | 0.000 | 0.000 | |
14694 | 2011.02.23 02:45 | modify | 4234 | 0.14 | 133.745 | 137.145 | 131.545 | |
14695 | 2011.02.23 05:25 | close | 4234 | 0.14 | 133.709 | 137.145 | 131.545 | 448.00 | 4564283.80 |
14696 | 2011.02.23 22:05 | sell | 4235 | 0.14 | 133.810 | 0.000 | 0.000 | |
14697 | 2011.02.23 22:05 | modify | 4235 | 0.14 | 133.810 | 135.910 | 133.510 | |
14698 | 2011.02.24 01:40 | close | 4235 | 0.14 | 133.609 | 135.910 | 133.510 | 2711.80 | 4566995.60 |
14699 | 2011.02.24 02:45 | sell | 4236 | 0.14 | 133.840 | 0.000 | 0.000 | |
14700 | 2011.02.24 02:45 | modify | 4236 | 0.14 | 133.840 | 137.640 | 132.940 | |
14701 | 2011.02.24 03:20 | close | 4236 | 0.14 | 133.609 | 137.640 | 132.940 | 3178.00 | 4570173.60 |
14702 | 2011.02.24 16:05 | sell | 4237 | 0.14 | 132.463 | 0.000 | 0.000 | |
14703 | 2011.02.24 16:05 | modify | 4237 | 0.14 | 132.463 | 134.563 | 132.163 | |
14704 | 2011.02.24 16:25 | close | 4237 | 0.14 | 132.223 | 134.563 | 132.163 | 3304.00 | 4573477.60 |
14705 | 2011.02.24 22:35 | sell | 4238 | 0.14 | 132.010 | 0.000 | 0.000 | |
14706 | 2011.02.24 22:35 | modify | 4238 | 0.14 | 132.010 | 134.410 | 130.610 | |
14707 | 2011.02.24 23:40 | sell | 4239 | 0.14 | 132.205 | 0.000 | 0.000 | |
14708 | 2011.02.24 23:40 | modify | 4239 | 0.14 | 132.205 | 135.605 | 130.005 | |
14709 | 2011.02.25 02:35 | sell | 4240 | 0.14 | 132.320 | 0.000 | 0.000 | |
14710 | 2011.02.25 02:35 | modify | 4240 | 0.14 | 132.320 | 134.420 | 132.020 | |
14711 | 2011.02.25 03:55 | close | 4240 | 0.14 | 132.113 | 134.420 | 132.020 | 2842.00 | 4576319.60 |
14712 | 2011.02.25 10:00 | close | 4239 | 0.14 | 132.224 | 135.605 | 130.005 | -368.20 | 4575951.40 |
14713 | 2011.02.25 10:00 | close | 4238 | 0.14 | 132.224 | 134.410 | 130.610 | -3098.20 | 4572853.20 |
14714 | 2011.02.25 20:50 | sell | 4241 | 0.14 | 131.510 | 0.000 | 0.000 | |
14715 | 2011.02.25 20:50 | modify | 4241 | 0.14 | 131.510 | 133.610 | 131.210 | |
14716 | 2011.02.25 21:05 | sell | 4242 | 0.14 | 131.635 | 0.000 | 0.000 | |
14717 | 2011.02.25 21:05 | modify | 4242 | 0.14 | 131.635 | 135.035 | 129.435 | |
14718 | 2011.02.28 02:00 | close | 4242 | 0.14 | 131.370 | 135.035 | 129.435 | 3515.40 | 4576368.60 |
14719 | 2011.02.28 02:00 | close | 4241 | 0.14 | 131.370 | 133.610 | 131.210 | 1765.40 | 4578134.00 |
14720 | 2011.03.01 15:20 | buy | 4243 | 0.14 | 133.484 | 0.000 | 0.000 | |
14721 | 2011.03.01 15:20 | modify | 4243 | 0.14 | 133.484 | 130.084 | 135.684 | |
14722 | 2011.03.01 17:15 | close | 4243 | 0.14 | 133.813 | 130.084 | 135.684 | 4550.00 | 4582684.00 |
14723 | 2011.03.02 10:10 | sell | 4244 | 0.14 | 133.090 | 0.000 | 0.000 | |
14724 | 2011.03.02 10:10 | modify | 4244 | 0.14 | 133.090 | 136.490 | 130.890 | |
14725 | 2011.03.02 10:10 | sell | 4245 | 0.14 | 133.090 | 0.000 | 0.000 | |
14726 | 2011.03.02 10:10 | modify | 4245 | 0.14 | 133.090 | 136.890 | 132.190 | |
14727 | 2011.03.02 10:35 | sell | 4246 | 0.14 | 133.140 | 0.000 | 0.000 | |
14728 | 2011.03.02 10:35 | modify | 4246 | 0.14 | 133.140 | 135.240 | 132.840 | |
14729 | 2011.03.02 16:30 | buy | 4247 | 0.14 | 133.409 | 0.000 | 0.000 | |
14730 | 2011.03.02 16:30 | modify | 4247 | 0.14 | 133.409 | 131.309 | 133.709 | |
14731 | 2011.03.02 16:50 | buy | 4248 | 0.14 | 133.364 | 0.000 | 0.000 | |
14732 | 2011.03.02 16:50 | modify | 4248 | 0.14 | 133.364 | 130.964 | 134.764 | |
14733 | 2011.03.02 17:10 | modify | 4248 | 0.14 | 133.364 | 132.999 | 134.764 | |
14734 | 2011.03.02 17:35 | close | 4244 | 0.14 | 133.256 | 136.490 | 130.890 | -2380.00 | 4580304.00 |
14735 | 2011.03.02 17:35 | close | 4245 | 0.14 | 133.256 | 136.890 | 132.190 | -2380.00 | 4577924.00 |
14736 | 2011.03.02 17:35 | close | 4246 | 0.14 | 133.256 | 135.240 | 132.840 | -1680.00 | 4576244.00 |
14737 | 2011.03.02 22:10 | close | 4248 | 0.14 | 133.460 | 132.999 | 134.764 | 1288.00 | 4577532.00 |
14738 | 2011.03.02 22:10 | close | 4247 | 0.14 | 133.460 | 131.309 | 133.709 | 658.00 | 4578190.00 |
14739 | 2011.03.04 17:10 | buy | 4249 | 0.14 | 134.303 | 0.000 | 0.000 | |
14740 | 2011.03.04 17:10 | modify | 4249 | 0.14 | 134.303 | 131.903 | 135.703 | |
14741 | 2011.03.04 17:10 | buy | 4250 | 0.14 | 134.303 | 0.000 | 0.000 | |
14742 | 2011.03.04 17:10 | modify | 4250 | 0.14 | 134.303 | 132.203 | 134.603 | |
14743 | 2011.03.04 17:30 | buy | 4251 | 0.14 | 134.183 | 0.000 | 0.000 | |
14744 | 2011.03.04 17:30 | modify | 4251 | 0.14 | 134.183 | 130.783 | 136.383 | |
14745 | 2011.03.04 22:30 | close | 4251 | 0.14 | 133.960 | 130.783 | 136.383 | -3178.00 | 4575012.00 |
14746 | 2011.03.04 22:30 | close | 4250 | 0.14 | 133.960 | 132.203 | 134.603 | -4858.00 | 4570154.00 |
14747 | 2011.03.07 01:10 | close | 4249 | 0.14 | 133.981 | 131.903 | 135.703 | -4652.20 | 4565501.80 |
14748 | 2011.03.07 09:20 | sell | 4252 | 0.14 | 133.714 | 0.000 | 0.000 | |
14749 | 2011.03.07 09:20 | modify | 4252 | 0.14 | 133.714 | 137.114 | 131.514 | |
14750 | 2011.03.07 16:00 | close | 4252 | 0.14 | 133.738 | 137.114 | 131.514 | -392.00 | 4565109.80 |
14751 | 2011.03.07 23:00 | sell | 4253 | 0.14 | 133.249 | 0.000 | 0.000 | |
14752 | 2011.03.07 23:00 | modify | 4253 | 0.14 | 133.249 | 136.649 | 131.049 | |
14753 | 2011.03.07 23:00 | sell | 4254 | 0.14 | 133.249 | 0.000 | 0.000 | |
14754 | 2011.03.07 23:00 | modify | 4254 | 0.14 | 133.249 | 137.049 | 132.349 | |
14755 | 2011.03.07 23:00 | sell | 4255 | 0.14 | 133.249 | 0.000 | 0.000 | |
14756 | 2011.03.07 23:00 | modify | 4255 | 0.14 | 133.249 | 135.349 | 132.949 | |
14757 | 2011.03.08 00:25 | close | 4254 | 0.14 | 133.193 | 137.049 | 132.349 | 681.80 | 4565791.60 |
14758 | 2011.03.08 04:45 | close | 4253 | 0.14 | 133.145 | 136.649 | 131.049 | 1353.80 | 4567145.40 |
14759 | 2011.03.08 04:45 | close | 4255 | 0.14 | 133.145 | 135.349 | 132.949 | 1353.80 | 4568499.20 |
14760 | 2011.03.09 16:25 | buy | 4256 | 0.14 | 133.928 | 0.000 | 0.000 | |
14761 | 2011.03.09 16:25 | modify | 4256 | 0.14 | 133.928 | 131.828 | 134.228 | |
14762 | 2011.03.09 16:40 | buy | 4257 | 0.14 | 133.908 | 0.000 | 0.000 | |
14763 | 2011.03.09 16:40 | modify | 4257 | 0.14 | 133.908 | 131.808 | 134.208 | |
14764 | 2011.03.09 19:20 | close | 4257 | 0.14 | 134.164 | 131.808 | 134.208 | 3528.00 | 4572027.20 |
14765 | 2011.03.09 19:20 | close | 4256 | 0.14 | 134.164 | 131.828 | 134.228 | 3248.00 | 4575275.20 |
14766 | 2011.03.11 03:30 | sell | 4258 | 0.14 | 133.311 | 0.000 | 0.000 | |
14767 | 2011.03.11 03:30 | modify | 4258 | 0.14 | 133.311 | 136.711 | 131.111 | |
14768 | 2011.03.11 04:20 | close | 4258 | 0.14 | 133.058 | 136.711 | 131.111 | 3486.00 | 4578761.20 |
14769 | 2011.03.11 15:15 | sell | 4259 | 0.14 | 131.714 | 0.000 | 0.000 | |
14770 | 2011.03.11 15:15 | modify | 4259 | 0.14 | 131.714 | 134.114 | 130.314 | |
14771 | 2011.03.11 16:00 | modify | 4259 | 0.14 | 131.714 | 132.093 | 130.314 | |
14772 | 2011.03.11 16:05 | modify | 4259 | 0.14 | 131.714 | 132.078 | 130.314 | |
14773 | 2011.03.11 16:10 | close | 4259 | 0.14 | 131.503 | 132.078 | 130.314 | 2898.00 | 4581659.20 |
14774 | 2011.03.15 04:45 | buy | 4260 | 0.14 | 132.093 | 0.000 | 0.000 | |
14775 | 2011.03.15 04:45 | modify | 4260 | 0.14 | 132.093 | 128.693 | 134.293 | |
14776 | 2011.03.15 08:35 | close | 4260 | 0.14 | 131.563 | 128.693 | 134.293 | -7476.00 | 4574183.20 |
14777 | 2011.03.15 09:20 | sell | 4261 | 0.14 | 131.818 | 0.000 | 0.000 | |
14778 | 2011.03.15 09:20 | modify | 4261 | 0.14 | 131.818 | 134.218 | 130.418 | |
14779 | 2011.03.15 09:35 | modify | 4261 | 0.14 | 131.818 | 132.188 | 130.418 | |
14780 | 2011.03.15 09:40 | modify | 4261 | 0.14 | 131.818 | 132.184 | 130.418 | |
14781 | 2011.03.15 10:05 | close | 4261 | 0.14 | 131.560 | 132.184 | 130.418 | 3556.00 | 4577739.20 |
14782 | 2011.03.15 17:15 | sell | 4262 | 0.14 | 129.914 | 0.000 | 0.000 | |
14783 | 2011.03.15 17:15 | modify | 4262 | 0.14 | 129.914 | 132.314 | 128.514 | |
14784 | 2011.03.15 17:40 | modify | 4262 | 0.14 | 129.914 | 130.253 | 128.514 | |
14785 | 2011.03.15 18:10 | close | 4262 | 0.14 | 129.688 | 130.253 | 128.514 | 3108.00 | 4580847.20 |
14786 | 2011.03.16 02:15 | sell | 4263 | 0.14 | 130.011 | 0.000 | 0.000 | |
14787 | 2011.03.16 02:15 | modify | 4263 | 0.14 | 130.011 | 133.811 | 129.111 | |
14788 | 2011.03.16 02:15 | sell | 4264 | 0.14 | 130.011 | 0.000 | 0.000 | |
14789 | 2011.03.16 02:15 | modify | 4264 | 0.14 | 130.011 | 132.111 | 129.711 | |
14790 | 2011.03.16 05:10 | close | 4263 | 0.14 | 129.927 | 133.811 | 129.111 | 1120.00 | 4581967.20 |
14791 | 2011.03.16 05:20 | close | 4264 | 0.14 | 129.879 | 132.111 | 129.711 | 1792.00 | 4583759.20 |
14792 | 2011.03.16 08:35 | sell | 4265 | 0.14 | 129.940 | 0.000 | 0.000 | |
14793 | 2011.03.16 08:35 | modify | 4265 | 0.14 | 129.940 | 132.040 | 129.640 | |
14794 | 2011.03.16 09:30 | close | 4265 | 0.14 | 129.793 | 132.040 | 129.640 | 2002.00 | 4585761.20 |
14795 | 2011.03.16 12:05 | buy | 4266 | 0.14 | 130.043 | 0.000 | 0.000 | |
14796 | 2011.03.16 12:05 | modify | 4266 | 0.14 | 130.043 | 127.643 | 131.443 | |
14797 | 2011.03.16 12:10 | modify | 4266 | 0.14 | 130.043 | 129.705 | 131.443 | |
14798 | 2011.03.16 13:04 | s/l | 4266 | 0.14 | 129.705 | 129.705 | 131.443 | -4788.00 | 4580973.20 |
14799 | 2011.03.16 15:05 | sell | 4267 | 0.14 | 129.898 | 0.000 | 0.000 | |
14800 | 2011.03.16 15:05 | modify | 4267 | 0.14 | 129.898 | 132.298 | 128.498 | |
14801 | 2011.03.16 15:40 | modify | 4267 | 0.14 | 129.898 | 130.278 | 128.498 | |
14802 | 2011.03.16 16:10 | modify | 4267 | 0.14 | 129.898 | 130.258 | 128.498 | |
14803 | 2011.03.16 16:15 | close | 4267 | 0.14 | 129.600 | 130.258 | 128.498 | 4116.00 | 4585089.20 |
14804 | 2011.03.17 00:25 | buy | 4268 | 0.14 | 124.377 | 0.000 | 0.000 | |
14805 | 2011.03.17 00:25 | modify | 4268 | 0.14 | 124.377 | 124.177 | 127.377 | |
14806 | 2011.03.17 00:25 | s/l | 4268 | 0.14 | 124.177 | 124.177 | 127.377 | -2856.00 | 4582233.20 |
14807 | 2011.03.17 00:30 | buy | 4269 | 0.14 | 123.920 | 0.000 | 0.000 | |
14808 | 2011.03.17 00:30 | modify | 4269 | 0.14 | 123.920 | 123.720 | 126.920 | |
14809 | 2011.03.17 00:31 | s/l | 4269 | 0.14 | 123.720 | 123.720 | 126.920 | -2856.00 | 4579377.20 |
14810 | 2011.03.17 00:35 | buy | 4270 | 0.14 | 123.816 | 0.000 | 0.000 | |
14811 | 2011.03.17 00:35 | modify | 4270 | 0.14 | 123.816 | 123.616 | 126.816 | |
14812 | 2011.03.17 00:35 | s/l | 4270 | 0.14 | 123.616 | 123.616 | 126.816 | -2856.00 | 4576521.20 |
14813 | 2011.03.17 00:40 | buy | 4271 | 0.14 | 123.959 | 0.000 | 0.000 | |
14814 | 2011.03.17 00:40 | modify | 4271 | 0.14 | 123.959 | 123.759 | 126.959 | |
14815 | 2011.03.17 00:40 | s/l | 4271 | 0.14 | 123.759 | 123.759 | 126.959 | -2856.00 | 4573665.20 |
14816 | 2011.03.17 00:45 | buy | 4272 | 0.14 | 124.092 | 0.000 | 0.000 | |
14817 | 2011.03.17 00:45 | modify | 4272 | 0.14 | 124.092 | 123.892 | 127.092 | |
14818 | 2011.03.17 00:45 | s/l | 4272 | 0.14 | 123.892 | 123.892 | 127.092 | -2856.00 | 4570809.20 |
14819 | 2011.03.17 00:50 | buy | 4273 | 0.14 | 124.164 | 0.000 | 0.000 | |
14820 | 2011.03.17 00:50 | modify | 4273 | 0.14 | 124.164 | 123.964 | 127.164 | |
14821 | 2011.03.17 00:55 | modify | 4273 | 0.14 | 124.164 | 124.756 | 127.164 | |
14822 | 2011.03.17 00:56 | s/l | 4273 | 0.14 | 124.756 | 124.756 | 127.164 | 8232.00 | 4579041.20 |
14823 | 2011.03.17 01:00 | buy | 4274 | 0.14 | 123.841 | 0.000 | 0.000 | |
14824 | 2011.03.17 01:00 | modify | 4274 | 0.14 | 123.841 | 123.641 | 126.841 | |
14825 | 2011.03.17 01:00 | s/l | 4274 | 0.14 | 123.641 | 123.641 | 126.841 | -2856.00 | 4576185.20 |
14826 | 2011.03.17 01:05 | buy | 4275 | 0.14 | 124.033 | 0.000 | 0.000 | |
14827 | 2011.03.17 01:05 | modify | 4275 | 0.14 | 124.033 | 123.833 | 127.033 | |
14828 | 2011.03.17 01:15 | modify | 4275 | 0.14 | 124.033 | 124.427 | 127.033 | |
14829 | 2011.03.17 01:18 | s/l | 4275 | 0.14 | 124.427 | 124.427 | 127.033 | 5460.00 | 4581645.20 |
14830 | 2011.03.17 01:20 | buy | 4276 | 0.14 | 124.531 | 0.000 | 0.000 | |
14831 | 2011.03.17 01:20 | modify | 4276 | 0.14 | 124.531 | 124.331 | 127.531 | |
14832 | 2011.03.17 01:23 | s/l | 4276 | 0.14 | 124.331 | 124.331 | 127.531 | -2856.00 | 4578789.20 |
14833 | 2011.03.17 01:25 | buy | 4277 | 0.14 | 124.375 | 0.000 | 0.000 | |
14834 | 2011.03.17 01:25 | modify | 4277 | 0.14 | 124.375 | 124.175 | 127.375 | |
14835 | 2011.03.17 01:35 | modify | 4277 | 0.14 | 124.375 | 124.498 | 127.375 | |
14836 | 2011.03.17 01:40 | modify | 4277 | 0.14 | 124.375 | 124.667 | 127.375 | |
14837 | 2011.03.17 01:45 | modify | 4277 | 0.14 | 124.375 | 124.686 | 127.375 | |
14838 | 2011.03.17 01:50 | modify | 4277 | 0.14 | 124.375 | 124.757 | 127.375 | |
14839 | 2011.03.17 01:55 | modify | 4277 | 0.14 | 124.375 | 124.793 | 127.375 | |
14840 | 2011.03.17 02:00 | modify | 4277 | 0.14 | 124.375 | 125.243 | 127.375 | |
14841 | 2011.03.17 02:05 | modify | 4277 | 0.14 | 124.375 | 125.472 | 127.375 | |
14842 | 2011.03.17 02:10 | modify | 4277 | 0.14 | 124.375 | 125.551 | 127.375 | |
14843 | 2011.03.17 02:25 | modify | 4277 | 0.14 | 124.375 | 125.617 | 127.375 | |
14844 | 2011.03.17 02:30 | close | 4277 | 0.14 | 126.210 | 125.617 | 127.375 | 25634.00 | 4604423.20 |
14845 | 2011.03.17 03:10 | sell | 4278 | 0.14 | 126.977 | 0.000 | 0.000 | |
14846 | 2011.03.17 03:10 | modify | 4278 | 0.14 | 126.977 | 130.377 | 124.777 | |
14847 | 2011.03.17 05:40 | close | 4278 | 0.14 | 126.641 | 130.377 | 124.777 | 4648.00 | 4609071.20 |
14848 | 2011.03.17 08:30 | sell | 4279 | 0.14 | 127.202 | 0.000 | 0.000 | |
14849 | 2011.03.17 08:30 | modify | 4279 | 0.14 | 127.202 | 130.602 | 125.002 | |
14850 | 2011.03.17 09:45 | close | 4279 | 0.14 | 126.771 | 130.602 | 125.002 | 5978.00 | 4615049.20 |
14851 | 2011.03.17 13:35 | buy | 4280 | 0.14 | 126.826 | 0.000 | 0.000 | |
14852 | 2011.03.17 13:35 | modify | 4280 | 0.14 | 126.826 | 124.426 | 128.226 | |
14853 | 2011.03.17 15:40 | close | 4280 | 0.14 | 127.047 | 124.426 | 128.226 | 3038.00 | 4618087.20 |
14854 | 2011.03.17 23:00 | buy | 4281 | 0.14 | 127.281 | 0.000 | 0.000 | |
14855 | 2011.03.17 23:00 | modify | 4281 | 0.14 | 127.281 | 124.881 | 128.681 | |
14856 | 2011.03.17 23:05 | modify | 4281 | 0.14 | 127.281 | 126.897 | 128.681 | |
14857 | 2011.03.18 00:35 | close | 4281 | 0.14 | 127.493 | 126.897 | 128.681 | 2882.60 | 4620969.80 |
14858 | 2011.03.18 03:10 | sell | 4282 | 0.14 | 129.836 | 0.000 | 0.000 | |
14859 | 2011.03.18 03:10 | modify | 4282 | 0.14 | 129.836 | 130.036 | 126.836 | |
14860 | 2011.03.18 03:10 | s/l | 4282 | 0.14 | 130.036 | 130.036 | 126.836 | -2856.00 | 4618113.80 |
14861 | 2011.03.18 03:15 | sell | 4283 | 0.14 | 130.032 | 0.000 | 0.000 | |
14862 | 2011.03.18 03:15 | modify | 4283 | 0.14 | 130.032 | 130.232 | 127.032 | |
14863 | 2011.03.18 03:15 | s/l | 4283 | 0.14 | 130.232 | 130.232 | 127.032 | -2856.00 | 4615257.80 |
14864 | 2011.03.18 03:20 | sell | 4284 | 0.14 | 130.237 | 0.000 | 0.000 | |
14865 | 2011.03.18 03:20 | modify | 4284 | 0.14 | 130.237 | 130.437 | 127.237 | |
14866 | 2011.03.18 03:23 | s/l | 4284 | 0.14 | 130.437 | 130.437 | 127.237 | -2856.00 | 4612401.80 |
14867 | 2011.03.18 03:25 | sell | 4285 | 0.14 | 130.762 | 0.000 | 0.000 | |
14868 | 2011.03.18 03:25 | modify | 4285 | 0.14 | 130.762 | 130.962 | 127.762 | |
14869 | 2011.03.18 03:27 | s/l | 4285 | 0.14 | 130.962 | 130.962 | 127.762 | -2856.00 | 4609545.80 |
14870 | 2011.03.18 03:30 | sell | 4286 | 0.14 | 130.983 | 0.000 | 0.000 | |
14871 | 2011.03.18 03:30 | modify | 4286 | 0.14 | 130.983 | 131.183 | 127.983 | |
14872 | 2011.03.18 03:31 | s/l | 4286 | 0.14 | 131.183 | 131.183 | 127.983 | -2856.00 | 4606689.80 |
14873 | 2011.03.18 03:35 | sell | 4287 | 0.14 | 130.967 | 0.000 | 0.000 | |
14874 | 2011.03.18 03:35 | modify | 4287 | 0.14 | 130.967 | 131.167 | 127.967 | |
14875 | 2011.03.18 03:55 | modify | 4287 | 0.14 | 130.967 | 131.056 | 127.967 | |
14876 | 2011.03.18 04:05 | modify | 4287 | 0.14 | 130.967 | 130.956 | 127.967 | |
14877 | 2011.03.18 04:21 | s/l | 4287 | 0.14 | 130.956 | 130.956 | 127.967 | 98.00 | 4606787.80 |
14878 | 2011.03.18 04:25 | sell | 4288 | 0.14 | 131.008 | 0.000 | 0.000 | |
14879 | 2011.03.18 04:25 | modify | 4288 | 0.14 | 131.008 | 131.208 | 128.008 | |
14880 | 2011.03.18 04:37 | s/l | 4288 | 0.14 | 131.208 | 131.208 | 128.008 | -2856.00 | 4603931.80 |
14881 | 2011.03.18 04:40 | sell | 4289 | 0.14 | 131.234 | 0.000 | 0.000 | |
14882 | 2011.03.18 04:40 | modify | 4289 | 0.14 | 131.234 | 131.434 | 128.234 | |
14883 | 2011.03.18 05:10 | close | 4289 | 0.14 | 131.406 | 131.434 | 128.234 | -2464.00 | 4601467.80 |
14884 | 2011.03.18 05:10 | sell | 4290 | 0.14 | 131.392 | 0.000 | 0.000 | |
14885 | 2011.03.18 05:10 | modify | 4290 | 0.14 | 131.392 | 131.592 | 128.392 | |
14886 | 2011.03.18 05:14 | s/l | 4290 | 0.14 | 131.592 | 131.592 | 128.392 | -2856.00 | 4598611.80 |
14887 | 2011.03.18 05:15 | sell | 4291 | 0.14 | 131.582 | 0.000 | 0.000 | |
14888 | 2011.03.18 05:15 | modify | 4291 | 0.14 | 131.582 | 131.782 | 128.582 | |
14889 | 2011.03.18 05:45 | close | 4291 | 0.14 | 131.741 | 131.782 | 128.582 | -2282.00 | 4596329.80 |
14890 | 2011.03.18 05:45 | sell | 4292 | 0.14 | 131.727 | 0.000 | 0.000 | |
14891 | 2011.03.18 05:45 | modify | 4292 | 0.14 | 131.727 | 131.927 | 128.727 | |
14892 | 2011.03.18 06:12 | s/l | 4292 | 0.14 | 131.927 | 131.927 | 128.727 | -2856.00 | 4593473.80 |
14893 | 2011.03.18 06:15 | sell | 4293 | 0.14 | 131.914 | 0.000 | 0.000 | |
14894 | 2011.03.18 06:15 | modify | 4293 | 0.14 | 131.914 | 132.114 | 128.914 | |
14895 | 2011.03.18 06:29 | s/l | 4293 | 0.14 | 132.114 | 132.114 | 128.914 | -2856.00 | 4590617.80 |
14896 | 2011.03.18 06:30 | sell | 4294 | 0.14 | 132.147 | 0.000 | 0.000 | |
14897 | 2011.03.18 06:30 | modify | 4294 | 0.14 | 132.147 | 132.347 | 129.147 | |
14898 | 2011.03.18 06:34 | s/l | 4294 | 0.14 | 132.347 | 132.347 | 129.147 | -2856.00 | 4587761.80 |
14899 | 2011.03.18 06:35 | sell | 4295 | 0.14 | 132.342 | 0.000 | 0.000 | |
14900 | 2011.03.18 06:35 | modify | 4295 | 0.14 | 132.342 | 132.542 | 129.342 | |
14901 | 2011.03.18 07:30 | modify | 4295 | 0.14 | 132.342 | 132.391 | 129.342 | |
14902 | 2011.03.18 07:40 | modify | 4295 | 0.14 | 132.342 | 132.335 | 129.342 | |
14903 | 2011.03.18 07:50 | modify | 4295 | 0.14 | 132.342 | 132.331 | 129.342 | |
14904 | 2011.03.18 08:25 | s/l | 4295 | 0.14 | 132.331 | 132.331 | 129.342 | 98.00 | 4587859.80 |
14905 | 2011.03.18 08:30 | sell | 4296 | 0.14 | 132.289 | 0.000 | 0.000 | |
14906 | 2011.03.18 08:30 | modify | 4296 | 0.14 | 132.289 | 132.489 | 129.289 | |
14907 | 2011.03.18 09:30 | modify | 4296 | 0.14 | 132.289 | 132.347 | 129.289 | |
14908 | 2011.03.18 09:35 | modify | 4296 | 0.14 | 132.289 | 132.336 | 129.289 | |
14909 | 2011.03.18 09:45 | modify | 4296 | 0.14 | 132.289 | 132.267 | 129.289 | |
14910 | 2011.03.18 09:54 | s/l | 4296 | 0.14 | 132.267 | 132.267 | 129.289 | 252.00 | 4588111.80 |
14911 | 2011.03.18 09:55 | sell | 4297 | 0.14 | 132.218 | 0.000 | 0.000 | |
14912 | 2011.03.18 09:55 | modify | 4297 | 0.14 | 132.218 | 132.418 | 129.218 | |
14913 | 2011.03.18 10:16 | s/l | 4297 | 0.14 | 132.418 | 132.418 | 129.218 | -2856.00 | 4585255.80 |
14914 | 2011.03.18 10:20 | sell | 4298 | 0.14 | 132.337 | 0.000 | 0.000 | |
14915 | 2011.03.18 10:20 | modify | 4298 | 0.14 | 132.337 | 132.537 | 129.337 | |
14916 | 2011.03.18 10:45 | modify | 4298 | 0.14 | 132.337 | 132.320 | 129.337 | |
14917 | 2011.03.18 10:50 | modify | 4298 | 0.14 | 132.337 | 132.291 | 129.337 | |
14918 | 2011.03.18 10:55 | modify | 4298 | 0.14 | 132.337 | 132.249 | 129.337 | |
14919 | 2011.03.18 11:00 | buy | 4299 | 0.14 | 131.627 | 0.000 | 0.000 | |
14920 | 2011.03.18 11:00 | modify | 4299 | 0.14 | 131.627 | 128.227 | 133.827 | |
14921 | 2011.03.18 11:00 | modify | 4298 | 0.14 | 132.337 | 132.027 | 129.337 | |
14922 | 2011.03.18 11:01 | s/l | 4298 | 0.14 | 132.027 | 132.027 | 129.337 | 4284.00 | 4589539.80 |
14923 | 2011.03.18 14:50 | close | 4299 | 0.14 | 131.680 | 128.227 | 133.827 | 686.00 | 4590225.80 |
14924 | 2011.03.22 03:40 | buy | 4300 | 0.14 | 132.257 | 0.000 | 0.000 | |
14925 | 2011.03.22 03:40 | modify | 4300 | 0.14 | 132.257 | 130.157 | 132.557 | |
14926 | 2011.03.22 05:45 | buy | 4301 | 0.14 | 132.001 | 0.000 | 0.000 | |
14927 | 2011.03.22 05:45 | modify | 4301 | 0.14 | 132.001 | 129.901 | 132.301 | |
14928 | 2011.03.22 11:05 | close | 4301 | 0.14 | 132.182 | 129.901 | 132.301 | 2478.00 | 4592703.80 |
14929 | 2011.03.22 11:05 | close | 4300 | 0.14 | 132.182 | 130.157 | 132.557 | -1106.00 | 4591597.80 |
14930 | 2011.03.22 15:00 | buy | 4302 | 0.14 | 132.521 | 0.000 | 0.000 | |
14931 | 2011.03.22 15:00 | modify | 4302 | 0.14 | 132.521 | 130.121 | 133.921 | |
14932 | 2011.03.22 15:00 | buy | 4303 | 0.14 | 132.521 | 0.000 | 0.000 | |
14933 | 2011.03.22 15:00 | modify | 4303 | 0.14 | 132.521 | 128.721 | 133.421 | |
14934 | 2011.03.22 15:00 | buy | 4304 | 0.14 | 132.521 | 0.000 | 0.000 | |
14935 | 2011.03.22 15:00 | modify | 4304 | 0.14 | 132.521 | 130.421 | 132.821 | |
14936 | 2011.03.22 15:25 | modify | 4302 | 0.14 | 132.521 | 132.142 | 133.921 | |
14937 | 2011.03.22 15:30 | modify | 4302 | 0.14 | 132.521 | 132.192 | 133.921 | |
14938 | 2011.03.22 17:30 | close | 4303 | 0.14 | 132.602 | 128.721 | 133.421 | 1078.00 | 4592675.80 |
14939 | 2011.03.22 17:45 | close | 4302 | 0.14 | 132.735 | 132.192 | 133.921 | 2940.00 | 4595615.80 |
14940 | 2011.03.22 17:45 | close | 4304 | 0.14 | 132.735 | 130.421 | 132.821 | 2940.00 | 4598555.80 |
14941 | 2011.03.22 20:45 | buy | 4305 | 0.14 | 132.451 | 0.000 | 0.000 | |
14942 | 2011.03.22 20:45 | modify | 4305 | 0.14 | 132.451 | 128.651 | 133.351 | |
14943 | 2011.03.22 20:45 | buy | 4306 | 0.14 | 132.451 | 0.000 | 0.000 | |
14944 | 2011.03.22 20:45 | modify | 4306 | 0.14 | 132.451 | 130.351 | 132.751 | |
14945 | 2011.03.23 01:55 | close | 4305 | 0.14 | 132.645 | 128.651 | 133.351 | 2630.60 | 4601186.40 |
14946 | 2011.03.23 01:55 | close | 4306 | 0.14 | 132.645 | 130.351 | 132.751 | 2630.60 | 4603817.00 |
14947 | 2011.03.24 12:05 | sell | 4307 | 0.14 | 131.357 | 0.000 | 0.000 | |
14948 | 2011.03.24 12:05 | modify | 4307 | 0.14 | 131.357 | 133.757 | 129.957 | |
14949 | 2011.03.24 12:05 | sell | 4308 | 0.14 | 131.357 | 0.000 | 0.000 | |
14950 | 2011.03.24 12:05 | modify | 4308 | 0.14 | 131.357 | 133.457 | 131.057 | |
14951 | 2011.03.24 12:10 | modify | 4307 | 0.14 | 131.357 | 131.741 | 129.957 | |
14952 | 2011.03.24 12:15 | modify | 4307 | 0.14 | 131.357 | 131.706 | 129.957 | |
14953 | 2011.03.24 12:25 | modify | 4307 | 0.14 | 131.357 | 131.676 | 129.957 | |
14954 | 2011.03.24 12:28 | t/p | 4308 | 0.14 | 131.057 | 133.457 | 131.057 | 4144.00 | 4607961.00 |
14955 | 2011.03.24 12:30 | close | 4307 | 0.14 | 131.097 | 131.676 | 129.957 | 3584.00 | 4611545.00 |
14956 | 2011.03.24 17:40 | sell | 4309 | 0.14 | 130.982 | 0.000 | 0.000 | |
14957 | 2011.03.24 17:40 | modify | 4309 | 0.14 | 130.982 | 133.082 | 130.682 | |
14958 | 2011.03.24 17:50 | sell | 4310 | 0.14 | 130.967 | 0.000 | 0.000 | |
14959 | 2011.03.24 17:50 | modify | 4310 | 0.14 | 130.967 | 133.067 | 130.667 | |
14960 | 2011.03.24 18:00 | sell | 4311 | 0.14 | 130.987 | 0.000 | 0.000 | |
14961 | 2011.03.24 18:00 | modify | 4311 | 0.14 | 130.987 | 133.087 | 130.687 | |
14962 | 2011.03.24 18:55 | close | 4311 | 0.14 | 130.752 | 133.087 | 130.687 | 3234.00 | 4614779.00 |
14963 | 2011.03.24 18:55 | close | 4310 | 0.14 | 130.752 | 133.067 | 130.667 | 2954.00 | 4617733.00 |
14964 | 2011.03.24 18:55 | close | 4309 | 0.14 | 130.752 | 133.082 | 130.682 | 3164.00 | 4620897.00 |
14965 | 2011.03.30 15:15 | buy | 4312 | 0.14 | 133.117 | 0.000 | 0.000 | |
14966 | 2011.03.30 15:15 | modify | 4312 | 0.14 | 133.117 | 129.717 | 135.317 | |
14967 | 2011.03.30 17:15 | close | 4312 | 0.14 | 133.258 | 129.717 | 135.317 | 1918.00 | 4622815.00 |
14968 | 2011.03.30 19:50 | buy | 4313 | 0.14 | 132.916 | 0.000 | 0.000 | |
14969 | 2011.03.30 19:50 | modify | 4313 | 0.14 | 132.916 | 130.816 | 133.216 | |
14970 | 2011.03.30 21:30 | close | 4313 | 0.14 | 133.152 | 130.816 | 133.216 | 3248.00 | 4626063.00 |
14971 | 2011.03.31 05:30 | buy | 4314 | 0.14 | 133.416 | 0.000 | 0.000 | |
14972 | 2011.03.31 05:30 | modify | 4314 | 0.14 | 133.416 | 129.616 | 134.316 | |
14973 | 2011.03.31 10:05 | close | 4314 | 0.14 | 133.494 | 129.616 | 134.316 | 1036.00 | 4627099.00 |
14974 | 2011.03.31 23:55 | buy | 4315 | 0.14 | 133.266 | 0.000 | 0.000 | |
14975 | 2011.03.31 23:55 | modify | 4315 | 0.14 | 133.266 | 131.166 | 133.566 | |
14976 | 2011.04.01 01:20 | close | 4315 | 0.14 | 133.492 | 131.166 | 133.566 | 3078.60 | 4630177.60 |
14977 | 2011.04.01 09:15 | buy | 4316 | 0.14 | 133.946 | 0.000 | 0.000 | |
14978 | 2011.04.01 09:15 | modify | 4316 | 0.14 | 133.946 | 130.546 | 136.146 | |
14979 | 2011.04.01 09:15 | buy | 4317 | 0.14 | 133.946 | 0.000 | 0.000 | |
14980 | 2011.04.01 09:15 | modify | 4317 | 0.14 | 133.946 | 130.146 | 134.846 | |
14981 | 2011.04.01 09:15 | buy | 4318 | 0.14 | 133.946 | 0.000 | 0.000 | |
14982 | 2011.04.01 09:15 | modify | 4318 | 0.14 | 133.946 | 131.846 | 134.246 | |
14983 | 2011.04.01 09:20 | close | 4317 | 0.14 | 134.036 | 130.146 | 134.846 | 1204.00 | 4631381.60 |
14984 | 2011.04.01 09:35 | close | 4318 | 0.14 | 134.167 | 131.846 | 134.246 | 3038.00 | 4634419.60 |
14985 | 2011.04.01 10:10 | close | 4316 | 0.14 | 134.354 | 130.546 | 136.146 | 5656.00 | 4640075.60 |
14986 | 2011.04.01 12:15 | buy | 4319 | 0.14 | 133.941 | 0.000 | 0.000 | |
14987 | 2011.04.01 12:15 | modify | 4319 | 0.14 | 133.941 | 130.541 | 136.141 | |
14988 | 2011.04.01 13:25 | close | 4319 | 0.14 | 134.427 | 130.541 | 136.141 | 6748.00 | 4646823.60 |
14989 | 2011.04.01 21:45 | buy | 4320 | 0.14 | 135.541 | 0.000 | 0.000 | |
14990 | 2011.04.01 21:45 | modify | 4320 | 0.14 | 135.541 | 133.441 | 135.841 | |
14991 | 2011.04.01 22:00 | buy | 4321 | 0.14 | 135.512 | 0.000 | 0.000 | |
14992 | 2011.04.01 22:00 | modify | 4321 | 0.14 | 135.512 | 131.712 | 136.412 | |
14993 | 2011.04.04 00:45 | close | 4321 | 0.14 | 135.501 | 131.712 | 136.412 | -298.20 | 4646525.40 |
14994 | 2011.04.04 01:15 | close | 4320 | 0.14 | 135.792 | 133.441 | 135.841 | 3369.80 | 4649895.20 |
14995 | 2011.04.04 10:10 | buy | 4322 | 0.14 | 135.754 | 0.000 | 0.000 | |
14996 | 2011.04.04 10:10 | modify | 4322 | 0.14 | 135.754 | 133.654 | 136.054 | |
14997 | 2011.04.04 13:15 | close | 4322 | 0.14 | 135.797 | 133.654 | 136.054 | 546.00 | 4650441.20 |
14998 | 2011.04.05 09:25 | buy | 4323 | 0.14 | 135.821 | 0.000 | 0.000 | |
14999 | 2011.04.05 09:25 | modify | 4323 | 0.14 | 135.821 | 133.721 | 136.121 | |
15000 | 2011.04.05 10:19 | t/p | 4323 | 0.14 | 136.121 | 133.721 | 136.121 | 4144.00 | 4654585.20 |
15001 | 2011.04.06 10:55 | buy | 4324 | 0.14 | 139.040 | 0.000 | 0.000 | |
15002 | 2011.04.06 10:55 | modify | 4324 | 0.14 | 139.040 | 135.640 | 141.240 | |
15003 | 2011.04.06 10:55 | buy | 4325 | 0.14 | 139.040 | 0.000 | 0.000 | |
15004 | 2011.04.06 10:55 | modify | 4325 | 0.14 | 139.040 | 136.940 | 139.340 | |
15005 | 2011.04.06 13:00 | sell | 4326 | 0.14 | 138.827 | 0.000 | 0.000 | |
15006 | 2011.04.06 13:00 | modify | 4326 | 0.14 | 138.827 | 141.227 | 137.427 | |
15007 | 2011.04.06 13:15 | modify | 4326 | 0.14 | 138.827 | 139.156 | 137.427 | |
15008 | 2011.04.06 13:20 | close | 4326 | 0.14 | 138.606 | 139.156 | 137.427 | 3038.00 | 4657623.20 |
15009 | 2011.04.06 14:00 | close | 4324 | 0.14 | 138.902 | 135.640 | 141.240 | -1988.00 | 4655635.20 |
15010 | 2011.04.06 14:00 | close | 4325 | 0.14 | 138.902 | 136.940 | 139.340 | -1988.00 | 4653647.20 |
15011 | 2011.04.07 01:45 | buy | 4327 | 0.14 | 139.251 | 0.000 | 0.000 | |
15012 | 2011.04.07 01:45 | modify | 4327 | 0.14 | 139.251 | 135.851 | 141.451 | |
15013 | 2011.04.07 02:25 | close | 4327 | 0.14 | 139.512 | 135.851 | 141.451 | 3598.00 | 4657245.20 |
15014 | 2011.04.07 04:35 | buy | 4328 | 0.14 | 139.151 | 0.000 | 0.000 | |
15015 | 2011.04.07 04:35 | modify | 4328 | 0.14 | 139.151 | 135.751 | 141.351 | |
15016 | 2011.04.07 10:10 | sell | 4329 | 0.14 | 139.119 | 0.000 | 0.000 | |
15017 | 2011.04.07 10:10 | modify | 4329 | 0.14 | 139.119 | 141.519 | 137.719 | |
15018 | 2011.04.07 12:40 | modify | 4329 | 0.14 | 139.119 | 139.485 | 137.719 | |
15019 | 2011.04.07 12:50 | close | 4329 | 0.14 | 138.872 | 139.485 | 137.719 | 3402.00 | 4660647.20 |
15020 | 2011.04.07 15:05 | sell | 4330 | 0.14 | 138.997 | 0.000 | 0.000 | |
15021 | 2011.04.07 15:05 | modify | 4330 | 0.14 | 138.997 | 141.397 | 137.597 | |
15022 | 2011.04.07 16:00 | close | 4330 | 0.14 | 138.745 | 141.397 | 137.597 | 3472.00 | 4664119.20 |
15023 | 2011.04.07 23:35 | close | 4328 | 0.14 | 138.758 | 135.751 | 141.351 | -5558.00 | 4658561.20 |
15024 | 2011.04.07 23:35 | sell | 4331 | 0.14 | 138.758 | 0.000 | 0.000 | |
15025 | 2011.04.07 23:35 | modify | 4331 | 0.14 | 138.758 | 142.158 | 136.558 | |
15026 | 2011.04.08 00:10 | close | 4331 | 0.14 | 138.496 | 142.158 | 136.558 | 3565.80 | 4662127.00 |
15027 | 2011.04.08 10:00 | buy | 4332 | 0.14 | 139.208 | 0.000 | 0.000 | |
15028 | 2011.04.08 10:00 | modify | 4332 | 0.14 | 139.208 | 135.408 | 140.108 | |
15029 | 2011.04.08 10:00 | buy | 4333 | 0.14 | 139.208 | 0.000 | 0.000 | |
15030 | 2011.04.08 10:00 | modify | 4333 | 0.14 | 139.208 | 137.108 | 139.508 | |
15031 | 2011.04.08 10:05 | close | 4332 | 0.14 | 139.322 | 135.408 | 140.108 | 1540.00 | 4663667.00 |
15032 | 2011.04.08 10:20 | close | 4333 | 0.14 | 139.471 | 137.108 | 139.508 | 3626.00 | 4667293.00 |
15033 | 2011.04.08 13:30 | buy | 4334 | 0.14 | 139.546 | 0.000 | 0.000 | |
15034 | 2011.04.08 13:30 | modify | 4334 | 0.14 | 139.546 | 135.746 | 140.446 | |
15035 | 2011.04.08 14:30 | close | 4334 | 0.14 | 139.612 | 135.746 | 140.446 | 868.00 | 4668161.00 |
15036 | 2011.04.08 18:05 | buy | 4335 | 0.14 | 139.204 | 0.000 | 0.000 | |
15037 | 2011.04.08 18:05 | modify | 4335 | 0.14 | 139.204 | 137.104 | 139.504 | |
15038 | 2011.04.08 22:10 | close | 4335 | 0.14 | 138.838 | 137.104 | 139.504 | -5180.00 | 4662981.00 |
15039 | 2011.04.11 00:10 | sell | 4336 | 0.14 | 139.011 | 0.000 | 0.000 | |
15040 | 2011.04.11 00:10 | modify | 4336 | 0.14 | 139.011 | 141.411 | 137.611 | |
15041 | 2011.04.11 00:15 | modify | 4336 | 0.14 | 139.011 | 139.396 | 137.611 | |
15042 | 2011.04.11 02:36 | s/l | 4336 | 0.14 | 139.396 | 139.396 | 137.611 | -5446.00 | 4657535.00 |
15043 | 2011.04.12 10:15 | sell | 4337 | 0.14 | 137.000 | 0.000 | 0.000 | |
15044 | 2011.04.12 10:15 | modify | 4337 | 0.14 | 137.000 | 139.400 | 135.600 | |
15045 | 2011.04.12 10:15 | sell | 4338 | 0.14 | 137.000 | 0.000 | 0.000 | |
15046 | 2011.04.12 10:15 | modify | 4338 | 0.14 | 137.000 | 140.800 | 136.100 | |
15047 | 2011.04.12 10:40 | sell | 4339 | 0.14 | 137.510 | 0.000 | 0.000 | |
15048 | 2011.04.12 10:40 | modify | 4339 | 0.14 | 137.510 | 140.910 | 135.310 | |
15049 | 2011.04.12 11:35 | close | 4339 | 0.14 | 137.066 | 140.910 | 135.310 | 6160.00 | 4663695.00 |
15050 | 2011.04.12 11:40 | sell | 4340 | 0.14 | 137.292 | 0.000 | 0.000 | |
15051 | 2011.04.12 11:40 | modify | 4340 | 0.14 | 137.292 | 141.092 | 136.392 | |
15052 | 2011.04.12 11:55 | close | 4340 | 0.14 | 136.986 | 141.092 | 136.392 | 4228.00 | 4667923.00 |
15053 | 2011.04.12 12:15 | modify | 4337 | 0.14 | 137.000 | 137.366 | 135.600 | |
15054 | 2011.04.12 12:15 | close | 4338 | 0.14 | 136.866 | 140.800 | 136.100 | 1820.00 | 4669743.00 |
15055 | 2011.04.12 12:20 | close | 4337 | 0.14 | 136.769 | 137.366 | 135.600 | 3178.00 | 4672921.00 |
15056 | 2011.04.13 01:30 | sell | 4341 | 0.14 | 136.155 | 0.000 | 0.000 | |
15057 | 2011.04.13 01:30 | modify | 4341 | 0.14 | 136.155 | 139.955 | 135.255 | |
15058 | 2011.04.13 01:30 | sell | 4342 | 0.14 | 136.155 | 0.000 | 0.000 | |
15059 | 2011.04.13 01:30 | modify | 4342 | 0.14 | 136.155 | 138.255 | 135.855 | |
15060 | 2011.04.13 01:50 | close | 4341 | 0.14 | 135.991 | 139.955 | 135.255 | 2240.00 | 4675161.00 |
15061 | 2011.04.13 01:59 | t/p | 4342 | 0.14 | 135.855 | 138.255 | 135.855 | 4144.00 | 4679305.00 |
15062 | 2011.04.13 03:05 | sell | 4343 | 0.14 | 136.362 | 0.000 | 0.000 | |
15063 | 2011.04.13 03:05 | modify | 4343 | 0.14 | 136.362 | 139.762 | 134.162 | |
15064 | 2011.04.13 11:15 | buy | 4344 | 0.14 | 136.642 | 0.000 | 0.000 | |
15065 | 2011.04.13 11:15 | modify | 4344 | 0.14 | 136.642 | 134.242 | 138.042 | |
15066 | 2011.04.13 11:55 | close | 4343 | 0.14 | 136.512 | 139.762 | 134.162 | -2156.00 | 4677149.00 |
15067 | 2011.04.13 13:00 | modify | 4344 | 0.14 | 136.642 | 136.257 | 138.042 | |
15068 | 2011.04.13 13:55 | modify | 4344 | 0.14 | 136.642 | 136.332 | 138.042 | |
15069 | 2011.04.13 14:25 | close | 4344 | 0.14 | 136.928 | 136.332 | 138.042 | 3948.00 | 4681097.00 |
15070 | 2011.04.13 20:25 | sell | 4345 | 0.14 | 136.487 | 0.000 | 0.000 | |
15071 | 2011.04.13 20:25 | modify | 4345 | 0.14 | 136.487 | 138.887 | 135.087 | |
15072 | 2011.04.13 20:30 | modify | 4345 | 0.14 | 136.487 | 136.851 | 135.087 | |
15073 | 2011.04.13 20:35 | modify | 4345 | 0.14 | 136.487 | 136.821 | 135.087 | |
15074 | 2011.04.13 20:40 | close | 4345 | 0.14 | 136.258 | 136.821 | 135.087 | 3150.00 | 4684247.00 |
15075 | 2011.04.14 17:30 | sell | 4346 | 0.14 | 136.142 | 0.000 | 0.000 | |
15076 | 2011.04.14 17:30 | modify | 4346 | 0.14 | 136.142 | 138.242 | 135.842 | |
15077 | 2011.04.15 05:50 | close | 4346 | 0.14 | 136.369 | 138.242 | 135.842 | -3280.20 | 4680966.80 |
15078 | 2011.04.15 12:45 | sell | 4347 | 0.14 | 136.127 | 0.000 | 0.000 | |
15079 | 2011.04.15 12:45 | modify | 4347 | 0.14 | 136.127 | 139.927 | 135.227 | |
15080 | 2011.04.15 14:10 | close | 4347 | 0.14 | 136.066 | 139.927 | 135.227 | 798.00 | 4681764.80 |
15081 | 2011.04.18 00:05 | sell | 4348 | 0.14 | 135.702 | 0.000 | 0.000 | |
15082 | 2011.04.18 00:05 | modify | 4348 | 0.14 | 135.702 | 138.102 | 134.302 | |
15083 | 2011.04.18 01:05 | modify | 4348 | 0.14 | 135.702 | 136.076 | 134.302 | |
15084 | 2011.04.18 01:10 | modify | 4348 | 0.14 | 135.702 | 136.066 | 134.302 | |
15085 | 2011.04.18 01:20 | modify | 4348 | 0.14 | 135.702 | 136.046 | 134.302 | |
15086 | 2011.04.18 02:55 | modify | 4348 | 0.14 | 135.702 | 136.036 | 134.302 | |
15087 | 2011.04.18 03:00 | modify | 4348 | 0.14 | 135.702 | 136.028 | 134.302 | |
15088 | 2011.04.18 03:25 | modify | 4348 | 0.14 | 135.702 | 136.011 | 134.302 | |
15089 | 2011.04.18 03:35 | close | 4348 | 0.14 | 135.480 | 136.011 | 134.302 | 3052.00 | 4684816.80 |
15090 | 2011.04.18 13:05 | sell | 4349 | 0.14 | 134.874 | 0.000 | 0.000 | |
15091 | 2011.04.18 13:05 | modify | 4349 | 0.14 | 134.874 | 136.974 | 134.574 | |
15092 | 2011.04.18 13:25 | close | 4349 | 0.14 | 134.666 | 136.974 | 134.574 | 2856.00 | 4687672.80 |
15093 | 2011.04.18 21:20 | sell | 4350 | 0.14 | 134.109 | 0.000 | 0.000 | |
15094 | 2011.04.18 21:20 | modify | 4350 | 0.14 | 134.109 | 137.509 | 131.909 | |
15095 | 2011.04.19 00:40 | close | 4350 | 0.14 | 134.218 | 137.509 | 131.909 | -1628.20 | 4686044.60 |
15096 | 2011.04.19 10:30 | sell | 4351 | 0.14 | 134.130 | 0.000 | 0.000 | |
15097 | 2011.04.19 10:30 | modify | 4351 | 0.14 | 134.130 | 137.930 | 133.230 | |
15098 | 2011.04.19 10:35 | close | 4351 | 0.14 | 134.002 | 137.930 | 133.230 | 1736.00 | 4687780.60 |
15099 | 2011.04.19 10:40 | sell | 4352 | 0.14 | 134.217 | 0.000 | 0.000 | |
15100 | 2011.04.19 10:40 | modify | 4352 | 0.14 | 134.217 | 138.017 | 133.317 | |
15101 | 2011.04.19 11:15 | close | 4352 | 0.14 | 133.967 | 138.017 | 133.317 | 3444.00 | 4691224.60 |
15102 | 2011.04.19 12:15 | sell | 4353 | 0.14 | 134.262 | 0.000 | 0.000 | |
15103 | 2011.04.19 12:15 | modify | 4353 | 0.14 | 134.262 | 136.362 | 133.962 | |
15104 | 2011.04.19 15:45 | buy | 4354 | 0.14 | 134.432 | 0.000 | 0.000 | |
15105 | 2011.04.19 15:45 | modify | 4354 | 0.14 | 134.432 | 132.032 | 135.832 | |
15106 | 2011.04.19 15:55 | close | 4353 | 0.14 | 134.322 | 136.362 | 133.962 | -896.00 | 4690328.60 |
15107 | 2011.04.19 17:40 | modify | 4354 | 0.14 | 134.432 | 134.105 | 135.832 | |
15108 | 2011.04.19 17:55 | close | 4354 | 0.14 | 134.752 | 134.105 | 135.832 | 4424.00 | 4694752.60 |
15109 | 2011.04.20 08:35 | buy | 4355 | 0.14 | 135.412 | 0.000 | 0.000 | |
15110 | 2011.04.20 08:35 | modify | 4355 | 0.14 | 135.412 | 133.012 | 136.812 | |
15111 | 2011.04.20 09:10 | modify | 4355 | 0.14 | 135.412 | 135.050 | 136.812 | |
15112 | 2011.04.20 10:20 | close | 4355 | 0.14 | 135.650 | 135.050 | 136.812 | 3276.00 | 4698028.60 |
15113 | 2011.04.20 11:35 | buy | 4356 | 0.14 | 135.321 | 0.000 | 0.000 | |
15114 | 2011.04.20 11:35 | modify | 4356 | 0.14 | 135.321 | 132.921 | 136.721 | |
15115 | 2011.04.20 13:10 | modify | 4356 | 0.14 | 135.321 | 134.922 | 136.721 | |
15116 | 2011.04.20 13:15 | modify | 4356 | 0.14 | 135.321 | 134.957 | 136.721 | |
15117 | 2011.04.20 13:45 | close | 4356 | 0.14 | 135.602 | 134.957 | 136.721 | 3878.00 | 4701906.60 |
15118 | 2011.04.25 06:40 | buy | 4357 | 0.14 | 135.646 | 0.000 | 0.000 | |
15119 | 2011.04.25 06:40 | modify | 4357 | 0.14 | 135.646 | 133.546 | 135.946 | |
15120 | 2011.04.25 07:25 | buy | 4358 | 0.14 | 135.541 | 0.000 | 0.000 | |
15121 | 2011.04.25 07:25 | modify | 4358 | 0.14 | 135.541 | 132.141 | 137.741 | |
15122 | 2011.04.25 08:50 | close | 4358 | 0.14 | 135.747 | 132.141 | 137.741 | 2828.00 | 4704734.60 |
15123 | 2011.04.25 08:50 | close | 4357 | 0.14 | 135.747 | 133.546 | 135.946 | 1358.00 | 4706092.60 |
15124 | 2011.04.26 09:30 | sell | 4359 | 0.14 | 134.597 | 0.000 | 0.000 | |
15125 | 2011.04.26 09:30 | modify | 4359 | 0.14 | 134.597 | 136.697 | 134.297 | |
15126 | 2011.04.26 09:55 | sell | 4360 | 0.14 | 134.782 | 0.000 | 0.000 | |
15127 | 2011.04.26 09:55 | modify | 4360 | 0.14 | 134.782 | 138.182 | 132.582 | |
15128 | 2011.04.26 13:10 | close | 4360 | 0.14 | 134.661 | 138.182 | 132.582 | 1638.00 | 4707730.60 |
15129 | 2011.04.26 13:10 | close | 4359 | 0.14 | 134.661 | 136.697 | 134.297 | -952.00 | 4706778.60 |
15130 | 2011.04.27 01:45 | sell | 4361 | 0.14 | 134.607 | 0.000 | 0.000 | |
15131 | 2011.04.27 01:45 | modify | 4361 | 0.14 | 134.607 | 138.407 | 133.707 | |
15132 | 2011.04.27 01:45 | sell | 4362 | 0.14 | 134.607 | 0.000 | 0.000 | |
15133 | 2011.04.27 01:45 | modify | 4362 | 0.14 | 134.607 | 136.707 | 134.307 | |
15134 | 2011.04.27 01:55 | close | 4361 | 0.14 | 134.445 | 138.407 | 133.707 | 2212.00 | 4708990.60 |
15135 | 2011.04.27 02:49 | t/p | 4362 | 0.14 | 134.307 | 136.707 | 134.307 | 4144.00 | 4713134.60 |
15136 | 2011.04.27 19:45 | buy | 4363 | 0.14 | 136.278 | 0.000 | 0.000 | |
15137 | 2011.04.27 19:45 | modify | 4363 | 0.14 | 136.278 | 133.878 | 137.678 | |
15138 | 2011.04.27 20:00 | modify | 4363 | 0.14 | 136.278 | 135.882 | 137.678 | |
15139 | 2011.04.27 20:05 | modify | 4363 | 0.14 | 136.278 | 135.917 | 137.678 | |
15140 | 2011.04.27 21:30 | buy | 4364 | 0.14 | 136.046 | 0.000 | 0.000 | |
15141 | 2011.04.27 21:30 | modify | 4364 | 0.14 | 136.046 | 132.646 | 138.246 | |
15142 | 2011.04.27 22:15 | close | 4364 | 0.14 | 136.482 | 132.646 | 138.246 | 6048.00 | 4719182.60 |
15143 | 2011.04.27 22:15 | close | 4363 | 0.14 | 136.482 | 135.917 | 137.678 | 2800.00 | 4721982.60 |
15144 | 2011.04.29 01:15 | sell | 4365 | 0.14 | 135.807 | 0.000 | 0.000 | |
15145 | 2011.04.29 01:15 | modify | 4365 | 0.14 | 135.807 | 139.207 | 133.607 | |
15146 | 2011.04.29 03:55 | close | 4365 | 0.14 | 135.591 | 139.207 | 133.607 | 2968.00 | 4724950.60 |
15147 | 2011.05.03 18:15 | sell | 4366 | 0.14 | 133.418 | 0.000 | 0.000 | |
15148 | 2011.05.03 18:15 | modify | 4366 | 0.14 | 133.418 | 137.218 | 132.518 | |
15149 | 2011.05.03 21:40 | close | 4366 | 0.14 | 133.334 | 137.218 | 132.518 | 1120.00 | 4726070.60 |
15150 | 2011.05.05 05:15 | sell | 4367 | 0.14 | 133.187 | 0.000 | 0.000 | |
15151 | 2011.05.05 05:15 | modify | 4367 | 0.14 | 133.187 | 136.587 | 130.987 | |
15152 | 2011.05.05 05:55 | close | 4367 | 0.14 | 132.878 | 136.587 | 130.987 | 4270.00 | 4730340.60 |
15153 | 2011.05.06 01:05 | sell | 4368 | 0.14 | 131.792 | 0.000 | 0.000 | |
15154 | 2011.05.06 01:05 | modify | 4368 | 0.14 | 131.792 | 135.192 | 129.592 | |
15155 | 2011.05.06 03:15 | sell | 4369 | 0.14 | 131.987 | 0.000 | 0.000 | |
15156 | 2011.05.06 03:15 | modify | 4369 | 0.14 | 131.987 | 135.787 | 131.087 | |
15157 | 2011.05.06 03:15 | sell | 4370 | 0.14 | 131.987 | 0.000 | 0.000 | |
15158 | 2011.05.06 03:15 | modify | 4370 | 0.14 | 131.987 | 134.087 | 131.687 | |
15159 | 2011.05.06 07:00 | close | 4368 | 0.14 | 131.752 | 135.192 | 129.592 | 504.00 | 4730844.60 |
15160 | 2011.05.06 07:00 | close | 4369 | 0.14 | 131.752 | 135.787 | 131.087 | 3234.00 | 4734078.60 |
15161 | 2011.05.06 07:00 | close | 4370 | 0.14 | 131.752 | 134.087 | 131.687 | 3234.00 | 4737312.60 |
15162 | 2011.05.06 17:10 | buy | 4371 | 0.14 | 132.148 | 0.000 | 0.000 | |
15163 | 2011.05.06 17:10 | modify | 4371 | 0.14 | 132.148 | 129.748 | 133.548 | |
15164 | 2011.05.06 17:25 | close | 4371 | 0.14 | 132.437 | 129.748 | 133.548 | 3990.00 | 4741302.60 |
15165 | 2011.05.06 18:55 | buy | 4372 | 0.14 | 132.166 | 0.000 | 0.000 | |
15166 | 2011.05.06 18:55 | modify | 4372 | 0.14 | 132.166 | 129.766 | 133.566 | |
15167 | 2011.05.06 22:35 | close | 4372 | 0.14 | 132.065 | 129.766 | 133.566 | -1470.00 | 4739832.60 |
15168 | 2011.05.09 18:20 | sell | 4373 | 0.14 | 131.757 | 0.000 | 0.000 | |
15169 | 2011.05.09 18:20 | modify | 4373 | 0.14 | 131.757 | 133.857 | 131.457 | |
15170 | 2011.05.09 21:00 | close | 4373 | 0.14 | 131.556 | 133.857 | 131.457 | 2758.00 | 4742590.60 |
15171 | 2011.05.09 23:55 | sell | 4374 | 0.14 | 131.772 | 0.000 | 0.000 | |
15172 | 2011.05.09 23:55 | modify | 4374 | 0.14 | 131.772 | 135.172 | 129.572 | |
15173 | 2011.05.09 23:55 | sell | 4375 | 0.14 | 131.772 | 0.000 | 0.000 | |
15174 | 2011.05.09 23:55 | modify | 4375 | 0.14 | 131.772 | 133.872 | 131.472 | |
15175 | 2011.05.10 00:40 | close | 4375 | 0.14 | 131.556 | 133.872 | 131.472 | 2921.80 | 4745512.40 |
15176 | 2011.05.10 13:00 | close | 4374 | 0.14 | 131.757 | 135.172 | 129.572 | 107.80 | 4745620.20 |
15177 | 2011.05.11 18:25 | buy | 4376 | 0.14 | 133.233 | 0.000 | 0.000 | |
15178 | 2011.05.11 18:25 | modify | 4376 | 0.14 | 133.233 | 130.833 | 134.633 | |
15179 | 2011.05.11 18:30 | buy | 4377 | 0.14 | 133.116 | 0.000 | 0.000 | |
15180 | 2011.05.11 18:30 | modify | 4377 | 0.14 | 133.116 | 129.716 | 135.316 | |
15181 | 2011.05.11 22:05 | close | 4377 | 0.14 | 132.303 | 129.716 | 135.316 | -11438.00 | 4734182.20 |
15182 | 2011.05.12 00:20 | close | 4376 | 0.14 | 132.530 | 130.833 | 134.633 | -9927.40 | 4724254.80 |
15183 | 2011.05.12 08:40 | buy | 4378 | 0.14 | 132.681 | 0.000 | 0.000 | |
15184 | 2011.05.12 08:40 | modify | 4378 | 0.14 | 132.681 | 130.581 | 132.981 | |
15185 | 2011.05.12 14:55 | close | 4378 | 0.14 | 131.771 | 130.581 | 132.981 | -12796.00 | 4711458.80 |
15186 | 2011.05.12 15:40 | sell | 4379 | 0.14 | 131.849 | 0.000 | 0.000 | |
15187 | 2011.05.12 15:40 | modify | 4379 | 0.14 | 131.849 | 134.249 | 130.449 | |
15188 | 2011.05.12 15:45 | modify | 4379 | 0.14 | 131.849 | 132.166 | 130.449 | |
15189 | 2011.05.12 15:50 | close | 4379 | 0.14 | 131.608 | 132.166 | 130.449 | 3318.00 | 4714776.80 |
15190 | 2011.05.12 20:05 | sell | 4380 | 0.14 | 131.784 | 0.000 | 0.000 | |
15191 | 2011.05.12 20:05 | modify | 4380 | 0.14 | 131.784 | 134.184 | 130.384 | |
15192 | 2011.05.12 20:25 | sell | 4381 | 0.14 | 131.952 | 0.000 | 0.000 | |
15193 | 2011.05.12 20:25 | modify | 4381 | 0.14 | 131.952 | 135.352 | 129.752 | |
15194 | 2011.05.12 22:10 | modify | 4380 | 0.14 | 131.784 | 132.181 | 130.384 | |
15195 | 2011.05.12 22:15 | modify | 4380 | 0.14 | 131.784 | 132.168 | 130.384 | |
15196 | 2011.05.12 22:35 | modify | 4380 | 0.14 | 131.784 | 132.161 | 130.384 | |
15197 | 2011.05.12 22:40 | modify | 4380 | 0.14 | 131.784 | 132.141 | 130.384 | |
15198 | 2011.05.13 01:15 | sell | 4382 | 0.14 | 131.967 | 0.000 | 0.000 | |
15199 | 2011.05.13 01:15 | modify | 4382 | 0.14 | 131.967 | 134.067 | 131.667 | |
15200 | 2011.05.13 02:55 | close | 4381 | 0.14 | 131.776 | 135.352 | 129.752 | 2361.80 | 4717138.60 |
15201 | 2011.05.13 02:55 | close | 4380 | 0.14 | 131.776 | 132.141 | 130.384 | 9.80 | 4717148.40 |
15202 | 2011.05.13 02:55 | close | 4382 | 0.14 | 131.776 | 134.067 | 131.667 | 2618.00 | 4719766.40 |
15203 | 2011.05.16 04:45 | sell | 4383 | 0.14 | 130.987 | 0.000 | 0.000 | |
15204 | 2011.05.16 04:45 | modify | 4383 | 0.14 | 130.987 | 134.787 | 130.087 | |
15205 | 2011.05.16 04:45 | sell | 4384 | 0.14 | 130.987 | 0.000 | 0.000 | |
15206 | 2011.05.16 04:45 | modify | 4384 | 0.14 | 130.987 | 133.087 | 130.687 | |
15207 | 2011.05.16 12:05 | close | 4383 | 0.14 | 130.925 | 134.787 | 130.087 | 812.00 | 4720578.40 |
15208 | 2011.05.16 12:20 | close | 4384 | 0.14 | 130.806 | 133.087 | 130.687 | 2478.00 | 4723056.40 |
15209 | 2011.05.16 15:00 | sell | 4385 | 0.14 | 130.920 | 0.000 | 0.000 | |
15210 | 2011.05.16 15:00 | modify | 4385 | 0.14 | 130.920 | 134.720 | 130.020 | |
15211 | 2011.05.16 15:00 | sell | 4386 | 0.14 | 130.920 | 0.000 | 0.000 | |
15212 | 2011.05.16 15:00 | modify | 4386 | 0.14 | 130.920 | 133.020 | 130.620 | |
15213 | 2011.05.16 20:05 | close | 4386 | 0.14 | 130.931 | 133.020 | 130.620 | -210.00 | 4722846.40 |
15214 | 2011.05.16 21:40 | close | 4385 | 0.14 | 130.924 | 134.720 | 130.020 | -112.00 | 4722734.40 |
15215 | 2011.05.17 14:40 | buy | 4387 | 0.14 | 132.547 | 0.000 | 0.000 | |
15216 | 2011.05.17 14:40 | modify | 4387 | 0.14 | 132.547 | 129.147 | 134.747 | |
15217 | 2011.05.17 15:35 | buy | 4388 | 0.14 | 132.287 | 0.000 | 0.000 | |
15218 | 2011.05.17 15:35 | modify | 4388 | 0.14 | 132.287 | 129.887 | 133.687 | |
15219 | 2011.05.17 20:30 | sell | 4389 | 0.14 | 132.072 | 0.000 | 0.000 | |
15220 | 2011.05.17 20:30 | modify | 4389 | 0.14 | 132.072 | 134.472 | 130.672 | |
15221 | 2011.05.17 20:40 | close | 4387 | 0.14 | 132.292 | 129.147 | 134.747 | -3626.00 | 4719108.40 |
15222 | 2011.05.17 20:40 | close | 4388 | 0.14 | 132.292 | 129.887 | 133.687 | 14.00 | 4719122.40 |
15223 | 2011.05.18 05:10 | close | 4389 | 0.14 | 132.093 | 134.472 | 130.672 | -396.20 | 4718726.20 |
15224 | 2011.05.18 16:20 | sell | 4390 | 0.14 | 131.202 | 0.000 | 0.000 | |
15225 | 2011.05.18 16:20 | modify | 4390 | 0.14 | 131.202 | 133.602 | 129.802 | |
15226 | 2011.05.18 16:20 | sell | 4391 | 0.14 | 131.202 | 0.000 | 0.000 | |
15227 | 2011.05.18 16:20 | modify | 4391 | 0.14 | 131.202 | 133.302 | 130.902 | |
15228 | 2011.05.18 17:15 | sell | 4392 | 0.14 | 131.562 | 0.000 | 0.000 | |
15229 | 2011.05.18 17:15 | modify | 4392 | 0.14 | 131.562 | 134.962 | 129.362 | |
15230 | 2011.05.18 21:05 | close | 4392 | 0.14 | 131.541 | 134.962 | 129.362 | 238.00 | 4718964.20 |
15231 | 2011.05.19 04:25 | close | 4390 | 0.14 | 131.876 | 133.602 | 129.802 | -9538.20 | 4709426.00 |
15232 | 2011.05.19 04:25 | close | 4391 | 0.14 | 131.876 | 133.302 | 130.902 | -9538.20 | 4699887.80 |
15233 | 2011.05.19 17:10 | buy | 4393 | 0.14 | 132.253 | 0.000 | 0.000 | |
15234 | 2011.05.19 17:10 | modify | 4393 | 0.14 | 132.253 | 128.853 | 134.453 | |
15235 | 2011.05.19 23:05 | close | 4393 | 0.14 | 132.415 | 128.853 | 134.453 | 2212.00 | 4702099.80 |
15236 | 2011.05.20 03:50 | buy | 4394 | 0.14 | 132.450 | 0.000 | 0.000 | |
15237 | 2011.05.20 03:50 | modify | 4394 | 0.14 | 132.450 | 130.350 | 132.750 | |
15238 | 2011.05.20 08:40 | close | 4394 | 0.14 | 132.637 | 130.350 | 132.750 | 2562.00 | 4704661.80 |
15239 | 2011.05.20 11:00 | buy | 4395 | 0.14 | 132.493 | 0.000 | 0.000 | |
15240 | 2011.05.20 11:00 | modify | 4395 | 0.14 | 132.493 | 130.393 | 132.793 | |
15241 | 2011.05.20 11:45 | close | 4395 | 0.14 | 132.766 | 130.393 | 132.793 | 3766.00 | 4708427.80 |
15242 | 2011.05.20 22:55 | buy | 4396 | 0.14 | 132.631 | 0.000 | 0.000 | |
15243 | 2011.05.20 22:55 | modify | 4396 | 0.14 | 132.631 | 130.531 | 132.931 | |
15244 | 2011.05.23 04:00 | close | 4396 | 0.14 | 132.734 | 130.531 | 132.931 | 1297.80 | 4709725.60 |
15245 | 2011.05.23 13:15 | sell | 4397 | 0.14 | 131.887 | 0.000 | 0.000 | |
15246 | 2011.05.23 13:15 | modify | 4397 | 0.14 | 131.887 | 134.287 | 130.487 | |
15247 | 2011.05.23 13:15 | sell | 4398 | 0.14 | 131.887 | 0.000 | 0.000 | |
15248 | 2011.05.23 13:15 | modify | 4398 | 0.14 | 131.887 | 135.687 | 130.987 | |
15249 | 2011.05.23 13:15 | sell | 4399 | 0.14 | 131.887 | 0.000 | 0.000 | |
15250 | 2011.05.23 13:15 | modify | 4399 | 0.14 | 131.887 | 133.987 | 131.587 | |
15251 | 2011.05.23 14:55 | close | 4398 | 0.14 | 131.996 | 135.687 | 130.987 | -1582.00 | 4708143.60 |
15252 | 2011.05.23 16:35 | modify | 4397 | 0.14 | 131.887 | 132.235 | 130.487 | |
15253 | 2011.05.23 18:20 | close | 4397 | 0.14 | 131.674 | 132.235 | 130.487 | 2926.00 | 4711069.60 |
15254 | 2011.05.23 18:20 | close | 4399 | 0.14 | 131.674 | 133.987 | 131.587 | 2926.00 | 4713995.60 |
15255 | 2011.05.23 21:40 | sell | 4400 | 0.14 | 131.967 | 0.000 | 0.000 | |
15256 | 2011.05.23 21:40 | modify | 4400 | 0.14 | 131.967 | 135.367 | 129.767 | |
15257 | 2011.05.24 00:45 | close | 4400 | 0.14 | 132.068 | 135.367 | 129.767 | -1516.20 | 4712479.40 |
15258 | 2011.05.24 10:20 | sell | 4401 | 0.14 | 131.907 | 0.000 | 0.000 | |
15259 | 2011.05.24 10:20 | modify | 4401 | 0.14 | 131.907 | 134.007 | 131.607 | |
15260 | 2011.05.24 20:05 | close | 4401 | 0.14 | 132.687 | 134.007 | 131.607 | -10976.00 | 4701503.40 |
15261 | 2011.05.25 04:05 | buy | 4402 | 0.14 | 132.551 | 0.000 | 0.000 | |
15262 | 2011.05.25 04:05 | modify | 4402 | 0.14 | 132.551 | 130.451 | 132.851 | |
15263 | 2011.05.25 10:50 | close | 4402 | 0.14 | 132.572 | 130.451 | 132.851 | 238.00 | 4701741.40 |
15264 | 2011.05.27 17:05 | buy | 4403 | 0.14 | 133.175 | 0.000 | 0.000 | |
15265 | 2011.05.27 17:05 | modify | 4403 | 0.14 | 133.175 | 130.775 | 134.575 | |
15266 | 2011.05.27 17:40 | modify | 4403 | 0.14 | 133.175 | 132.802 | 134.575 | |
15267 | 2011.05.27 17:45 | modify | 4403 | 0.14 | 133.175 | 132.833 | 134.575 | |
15268 | 2011.05.27 17:55 | modify | 4403 | 0.14 | 133.175 | 132.852 | 134.575 | |
15269 | 2011.05.27 19:45 | modify | 4403 | 0.14 | 133.175 | 132.862 | 134.575 | |
15270 | 2011.05.27 22:45 | close | 4403 | 0.14 | 133.289 | 132.862 | 134.575 | 1540.00 | 4703281.40 |
15271 | 2011.05.31 15:15 | buy | 4404 | 0.14 | 134.421 | 0.000 | 0.000 | |
15272 | 2011.05.31 15:15 | modify | 4404 | 0.14 | 134.421 | 132.321 | 134.721 | |
15273 | 2011.05.31 20:30 | close | 4404 | 0.14 | 133.887 | 132.321 | 134.721 | -7532.00 | 4695749.40 |
15274 | 2011.06.01 02:35 | buy | 4405 | 0.14 | 133.966 | 0.000 | 0.000 | |
15275 | 2011.06.01 02:35 | modify | 4405 | 0.14 | 133.966 | 131.866 | 134.266 | |
15276 | 2011.06.01 07:45 | close | 4405 | 0.14 | 133.887 | 131.866 | 134.266 | -1162.00 | 4694587.40 |
15277 | 2011.06.02 02:35 | sell | 4406 | 0.14 | 132.275 | 0.000 | 0.000 | |
15278 | 2011.06.02 02:35 | modify | 4406 | 0.14 | 132.275 | 135.675 | 130.075 | |
15279 | 2011.06.02 05:55 | close | 4406 | 0.14 | 132.425 | 135.675 | 130.075 | -2156.00 | 4692431.40 |
15280 | 2011.06.02 09:35 | sell | 4407 | 0.14 | 132.414 | 0.000 | 0.000 | |
15281 | 2011.06.02 09:35 | modify | 4407 | 0.14 | 132.414 | 134.514 | 132.114 | |
15282 | 2011.06.02 10:00 | close | 4407 | 0.14 | 132.201 | 134.514 | 132.114 | 2926.00 | 4695357.40 |
15283 | 2011.06.02 11:45 | sell | 4408 | 0.14 | 132.267 | 0.000 | 0.000 | |
15284 | 2011.06.02 11:45 | modify | 4408 | 0.14 | 132.267 | 134.367 | 131.967 | |
15285 | 2011.06.02 15:25 | close | 4408 | 0.14 | 132.086 | 134.367 | 131.967 | 2478.00 | 4697835.40 |
15286 | 2011.06.03 14:45 | sell | 4409 | 0.14 | 131.598 | 0.000 | 0.000 | |
15287 | 2011.06.03 14:45 | modify | 4409 | 0.14 | 131.598 | 133.998 | 130.198 | |
15288 | 2011.06.03 14:45 | sell | 4410 | 0.14 | 131.598 | 0.000 | 0.000 | |
15289 | 2011.06.03 14:45 | modify | 4410 | 0.14 | 131.598 | 133.698 | 131.298 | |
15290 | 2011.06.03 14:55 | sell | 4411 | 0.14 | 131.692 | 0.000 | 0.000 | |
15291 | 2011.06.03 14:55 | modify | 4411 | 0.14 | 131.692 | 135.092 | 129.492 | |
15292 | 2011.06.03 15:10 | sell | 4412 | 0.14 | 131.707 | 0.000 | 0.000 | |
15293 | 2011.06.03 15:10 | modify | 4412 | 0.14 | 131.707 | 134.107 | 130.307 | |
15294 | 2011.06.03 15:31 | t/p | 4410 | 0.14 | 131.298 | 133.698 | 131.298 | 4144.00 | 4701979.40 |
15295 | 2011.06.03 15:35 | close | 4411 | 0.14 | 131.107 | 135.092 | 129.492 | 8134.00 | 4710113.40 |
15296 | 2011.06.03 15:35 | close | 4412 | 0.14 | 131.107 | 134.107 | 130.307 | 8344.00 | 4718457.40 |
15297 | 2011.06.03 15:35 | close | 4409 | 0.14 | 131.107 | 133.998 | 130.198 | 6818.00 | 4725275.40 |
15298 | 2011.06.03 17:05 | sell | 4413 | 0.14 | 131.441 | 0.000 | 0.000 | |
15299 | 2011.06.03 17:05 | modify | 4413 | 0.14 | 131.441 | 133.841 | 130.041 | |
15300 | 2011.06.03 17:35 | sell | 4414 | 0.14 | 131.782 | 0.000 | 0.000 | |
15301 | 2011.06.03 17:35 | modify | 4414 | 0.14 | 131.782 | 135.182 | 129.582 | |
15302 | 2011.06.03 21:35 | close | 4414 | 0.14 | 131.749 | 135.182 | 129.582 | 406.00 | 4725681.40 |
15303 | 2011.06.06 08:05 | close | 4413 | 0.14 | 131.861 | 133.841 | 130.041 | -6074.60 | 4719606.80 |
15304 | 2011.06.06 15:30 | sell | 4415 | 0.14 | 131.567 | 0.000 | 0.000 | |
15305 | 2011.06.06 15:30 | modify | 4415 | 0.14 | 131.567 | 133.667 | 131.267 | |
15306 | 2011.06.06 16:45 | close | 4415 | 0.14 | 131.329 | 133.667 | 131.267 | 3276.00 | 4722882.80 |
15307 | 2011.06.07 19:50 | buy | 4416 | 0.14 | 131.705 | 0.000 | 0.000 | |
15308 | 2011.06.07 19:50 | modify | 4416 | 0.14 | 131.705 | 128.305 | 133.905 | |
15309 | 2011.06.08 01:50 | close | 4416 | 0.14 | 131.822 | 128.305 | 133.905 | 1552.60 | 4724435.40 |
15310 | 2011.06.08 08:00 | sell | 4417 | 0.14 | 131.408 | 0.000 | 0.000 | |
15311 | 2011.06.08 08:00 | modify | 4417 | 0.14 | 131.408 | 135.208 | 130.508 | |
15312 | 2011.06.08 08:00 | sell | 4418 | 0.14 | 131.408 | 0.000 | 0.000 | |
15313 | 2011.06.08 08:00 | modify | 4418 | 0.14 | 131.408 | 133.508 | 131.108 | |
15314 | 2011.06.08 09:35 | close | 4417 | 0.14 | 131.371 | 135.208 | 130.508 | 462.00 | 4724897.40 |
15315 | 2011.06.08 09:50 | close | 4418 | 0.14 | 131.271 | 133.508 | 131.108 | 1862.00 | 4726759.40 |
15316 | 2011.06.09 12:10 | buy | 4419 | 0.14 | 131.414 | 0.000 | 0.000 | |
15317 | 2011.06.09 12:10 | modify | 4419 | 0.14 | 131.414 | 128.014 | 133.614 | |
15318 | 2011.06.09 15:35 | close | 4419 | 0.14 | 131.579 | 128.014 | 133.614 | 2254.00 | 4729013.40 |
15319 | 2011.06.10 12:20 | sell | 4420 | 0.14 | 130.599 | 0.000 | 0.000 | |
15320 | 2011.06.10 12:20 | modify | 4420 | 0.14 | 130.599 | 132.999 | 129.199 | |
15321 | 2011.06.10 12:20 | sell | 4421 | 0.14 | 130.599 | 0.000 | 0.000 | |
15322 | 2011.06.10 12:20 | modify | 4421 | 0.14 | 130.599 | 132.699 | 130.299 | |
15323 | 2011.06.10 13:20 | modify | 4420 | 0.14 | 130.599 | 130.993 | 129.199 | |
15324 | 2011.06.10 13:30 | modify | 4420 | 0.14 | 130.599 | 130.929 | 129.199 | |
15325 | 2011.06.10 13:35 | modify | 4420 | 0.14 | 130.599 | 130.901 | 129.199 | |
15326 | 2011.06.10 13:50 | close | 4420 | 0.14 | 130.346 | 130.901 | 129.199 | 3486.00 | 4732499.40 |
15327 | 2011.06.10 13:50 | close | 4421 | 0.14 | 130.346 | 132.699 | 130.299 | 3486.00 | 4735985.40 |
15328 | 2011.06.10 18:40 | sell | 4422 | 0.14 | 130.361 | 0.000 | 0.000 | |
15329 | 2011.06.10 18:40 | modify | 4422 | 0.14 | 130.361 | 132.461 | 130.061 | |
15330 | 2011.06.10 20:45 | close | 4422 | 0.14 | 130.234 | 132.461 | 130.061 | 1722.00 | 4737707.40 |
15331 | 2011.06.13 03:15 | sell | 4423 | 0.14 | 130.539 | 0.000 | 0.000 | |
15332 | 2011.06.13 03:15 | modify | 4423 | 0.14 | 130.539 | 132.639 | 130.239 | |
15333 | 2011.06.13 06:15 | close | 4423 | 0.14 | 130.646 | 132.639 | 130.239 | -1554.00 | 4736153.40 |
15334 | 2011.06.13 17:50 | buy | 4424 | 0.14 | 130.856 | 0.000 | 0.000 | |
15335 | 2011.06.13 17:50 | modify | 4424 | 0.14 | 130.856 | 127.456 | 133.056 | |
15336 | 2011.06.13 20:55 | close | 4424 | 0.14 | 130.947 | 127.456 | 133.056 | 1218.00 | 4737371.40 |
15337 | 2011.06.14 03:25 | buy | 4425 | 0.14 | 131.082 | 0.000 | 0.000 | |
15338 | 2011.06.14 03:25 | modify | 4425 | 0.14 | 131.082 | 127.682 | 133.282 | |
15339 | 2011.06.14 04:55 | close | 4425 | 0.14 | 131.368 | 127.682 | 133.282 | 3948.00 | 4741319.40 |
15340 | 2011.06.14 11:20 | buy | 4426 | 0.14 | 131.671 | 0.000 | 0.000 | |
15341 | 2011.06.14 11:20 | modify | 4426 | 0.14 | 131.671 | 129.271 | 133.071 | |
15342 | 2011.06.14 11:35 | modify | 4426 | 0.14 | 131.671 | 131.275 | 133.071 | |
15343 | 2011.06.14 11:45 | buy | 4427 | 0.14 | 131.596 | 0.000 | 0.000 | |
15344 | 2011.06.14 11:45 | modify | 4427 | 0.14 | 131.596 | 129.196 | 132.996 | |
15345 | 2011.06.14 11:55 | buy | 4428 | 0.14 | 131.508 | 0.000 | 0.000 | |
15346 | 2011.06.14 11:55 | modify | 4428 | 0.14 | 131.508 | 128.108 | 133.708 | |
15347 | 2011.06.14 12:53 | s/l | 4426 | 0.14 | 131.275 | 131.275 | 133.071 | -5600.00 | 4735719.40 |
15348 | 2011.06.14 15:25 | modify | 4427 | 0.14 | 131.596 | 131.199 | 132.996 | |
15349 | 2011.06.14 15:35 | close | 4428 | 0.14 | 131.927 | 128.108 | 133.708 | 5810.00 | 4741529.40 |
15350 | 2011.06.14 15:35 | close | 4427 | 0.14 | 131.927 | 131.199 | 132.996 | 4578.00 | 4746107.40 |
15351 | 2011.06.14 18:00 | buy | 4429 | 0.14 | 131.883 | 0.000 | 0.000 | |
15352 | 2011.06.14 18:00 | modify | 4429 | 0.14 | 131.883 | 129.483 | 133.283 | |
15353 | 2011.06.14 18:30 | buy | 4430 | 0.14 | 131.825 | 0.000 | 0.000 | |
15354 | 2011.06.14 18:30 | modify | 4430 | 0.14 | 131.825 | 128.025 | 132.725 | |
15355 | 2011.06.14 18:35 | close | 4430 | 0.14 | 131.849 | 128.025 | 132.725 | 280.00 | 4746387.40 |
15356 | 2011.06.14 21:45 | modify | 4429 | 0.14 | 131.883 | 131.489 | 133.283 | |
15357 | 2011.06.14 21:50 | modify | 4429 | 0.14 | 131.883 | 131.535 | 133.283 | |
15358 | 2011.06.14 23:30 | buy | 4431 | 0.14 | 131.627 | 0.000 | 0.000 | |
15359 | 2011.06.14 23:30 | modify | 4431 | 0.14 | 131.627 | 129.527 | 131.927 | |
15360 | 2011.06.15 00:45 | close | 4431 | 0.14 | 131.833 | 129.527 | 131.927 | 2798.60 | 4749186.00 |
15361 | 2011.06.15 01:15 | close | 4429 | 0.14 | 131.886 | 131.535 | 133.283 | -43.40 | 4749142.60 |
15362 | 2011.06.15 15:20 | sell | 4432 | 0.14 | 131.461 | 0.000 | 0.000 | |
15363 | 2011.06.15 15:20 | modify | 4432 | 0.14 | 131.461 | 133.561 | 131.161 | |
15364 | 2011.06.15 16:10 | close | 4432 | 0.14 | 131.215 | 133.561 | 131.161 | 3388.00 | 4752530.60 |
15365 | 2011.06.16 04:05 | sell | 4433 | 0.14 | 131.176 | 0.000 | 0.000 | |
15366 | 2011.06.16 04:05 | modify | 4433 | 0.14 | 131.176 | 134.976 | 130.276 | |
15367 | 2011.06.16 04:05 | sell | 4434 | 0.14 | 131.176 | 0.000 | 0.000 | |
15368 | 2011.06.16 04:05 | modify | 4434 | 0.14 | 131.176 | 133.276 | 130.876 | |
15369 | 2011.06.16 07:45 | close | 4433 | 0.14 | 131.025 | 134.976 | 130.276 | 2058.00 | 4754588.60 |
15370 | 2011.06.16 07:45 | close | 4434 | 0.14 | 131.025 | 133.276 | 130.876 | 2058.00 | 4756646.60 |
15371 | 2011.06.16 14:00 | sell | 4435 | 0.14 | 130.180 | 0.000 | 0.000 | |
15372 | 2011.06.16 14:00 | modify | 4435 | 0.14 | 130.180 | 132.580 | 128.780 | |
15373 | 2011.06.16 14:25 | modify | 4435 | 0.14 | 130.180 | 130.550 | 128.780 | |
15374 | 2011.06.16 14:30 | modify | 4435 | 0.14 | 130.180 | 130.545 | 128.780 | |
15375 | 2011.06.16 14:40 | modify | 4435 | 0.14 | 130.180 | 130.535 | 128.780 | |
15376 | 2011.06.16 14:45 | modify | 4435 | 0.14 | 130.180 | 130.525 | 128.780 | |
15377 | 2011.06.16 14:50 | modify | 4435 | 0.14 | 130.180 | 130.509 | 128.780 | |
15378 | 2011.06.16 14:55 | modify | 4435 | 0.14 | 130.180 | 130.485 | 128.780 | |
15379 | 2011.06.16 15:00 | close | 4435 | 0.14 | 129.845 | 130.485 | 128.780 | 4634.00 | 4761280.60 |
15380 | 2011.06.16 16:10 | sell | 4436 | 0.14 | 130.341 | 0.000 | 0.000 | |
15381 | 2011.06.16 16:10 | modify | 4436 | 0.14 | 130.341 | 132.741 | 128.941 | |
15382 | 2011.06.16 16:20 | modify | 4436 | 0.14 | 130.341 | 130.717 | 128.941 | |
15383 | 2011.06.16 16:25 | modify | 4436 | 0.14 | 130.341 | 130.675 | 128.941 | |
15384 | 2011.06.16 17:05 | close | 4436 | 0.14 | 130.101 | 130.675 | 128.941 | 3304.00 | 4764584.60 |
15385 | 2011.06.17 12:20 | sell | 4437 | 0.14 | 129.871 | 0.000 | 0.000 | |
15386 | 2011.06.17 12:20 | modify | 4437 | 0.14 | 129.871 | 132.271 | 128.471 | |
15387 | 2011.06.17 12:30 | modify | 4437 | 0.14 | 129.871 | 130.206 | 128.471 | |
15388 | 2011.06.17 12:45 | close | 4437 | 0.14 | 129.669 | 130.206 | 128.471 | 2772.00 | 4767356.60 |
15389 | 2011.06.20 11:15 | sell | 4438 | 0.14 | 129.502 | 0.000 | 0.000 | |
15390 | 2011.06.20 11:15 | modify | 4438 | 0.14 | 129.502 | 133.302 | 128.602 | |
15391 | 2011.06.20 21:25 | close | 4438 | 0.14 | 129.851 | 133.302 | 128.602 | -4942.00 | 4762414.60 |
15392 | 2011.06.23 04:05 | sell | 4439 | 0.14 | 129.207 | 0.000 | 0.000 | |
15393 | 2011.06.23 04:05 | modify | 4439 | 0.14 | 129.207 | 131.307 | 128.907 | |
15394 | 2011.06.23 06:25 | close | 4439 | 0.14 | 129.062 | 131.307 | 128.907 | 1974.00 | 4764388.60 |
15395 | 2011.06.23 10:15 | sell | 4440 | 0.14 | 129.195 | 0.000 | 0.000 | |
15396 | 2011.06.23 10:15 | modify | 4440 | 0.14 | 129.195 | 131.295 | 128.895 | |
15397 | 2011.06.23 11:30 | close | 4440 | 0.14 | 128.976 | 131.295 | 128.895 | 3010.00 | 4767398.60 |
15398 | 2011.06.23 22:00 | sell | 4441 | 0.14 | 128.906 | 0.000 | 0.000 | |
15399 | 2011.06.23 22:00 | modify | 4441 | 0.14 | 128.906 | 132.706 | 128.006 | |
15400 | 2011.06.23 22:00 | sell | 4442 | 0.14 | 128.906 | 0.000 | 0.000 | |
15401 | 2011.06.23 22:00 | modify | 4442 | 0.14 | 128.906 | 131.006 | 128.606 | |
15402 | 2011.06.23 22:10 | sell | 4443 | 0.14 | 128.902 | 0.000 | 0.000 | |
15403 | 2011.06.23 22:10 | modify | 4443 | 0.14 | 128.902 | 132.702 | 128.002 | |
15404 | 2011.06.24 04:35 | close | 4443 | 0.14 | 128.805 | 132.702 | 128.002 | 1255.80 | 4768654.40 |
15405 | 2011.06.24 04:35 | close | 4441 | 0.14 | 128.805 | 132.706 | 128.006 | 1311.80 | 4769966.20 |
15406 | 2011.06.24 09:20 | close | 4442 | 0.14 | 128.856 | 131.006 | 128.606 | 597.80 | 4770564.00 |
15407 | 2011.06.28 02:50 | buy | 4444 | 0.14 | 129.142 | 0.000 | 0.000 | |
15408 | 2011.06.28 02:50 | modify | 4444 | 0.14 | 129.142 | 125.742 | 131.342 | |
15409 | 2011.06.28 10:25 | close | 4444 | 0.14 | 129.089 | 125.742 | 131.342 | -798.00 | 4769766.00 |
15410 | 2011.06.29 03:30 | buy | 4445 | 0.14 | 129.464 | 0.000 | 0.000 | |
15411 | 2011.06.29 03:30 | modify | 4445 | 0.14 | 129.464 | 126.064 | 131.664 | |
15412 | 2011.06.29 03:30 | buy | 4446 | 0.14 | 129.464 | 0.000 | 0.000 | |
15413 | 2011.06.29 03:30 | modify | 4446 | 0.14 | 129.464 | 127.364 | 129.764 | |
15414 | 2011.06.29 07:25 | close | 4445 | 0.14 | 129.636 | 126.064 | 131.664 | 2352.00 | 4772118.00 |
15415 | 2011.06.29 07:25 | close | 4446 | 0.14 | 129.636 | 127.364 | 129.764 | 2352.00 | 4774470.00 |
15416 | 2011.06.29 10:45 | buy | 4447 | 0.14 | 129.535 | 0.000 | 0.000 | |
15417 | 2011.06.29 10:45 | modify | 4447 | 0.14 | 129.535 | 125.735 | 130.435 | |
15418 | 2011.06.29 10:45 | buy | 4448 | 0.14 | 129.535 | 0.000 | 0.000 | |
15419 | 2011.06.29 10:45 | modify | 4448 | 0.14 | 129.535 | 127.435 | 129.835 | |
15420 | 2011.06.29 11:15 | close | 4447 | 0.14 | 129.758 | 125.735 | 130.435 | 3066.00 | 4777536.00 |
15421 | 2011.06.29 11:15 | close | 4448 | 0.14 | 129.758 | 127.435 | 129.835 | 3066.00 | 4780602.00 |
15422 | 2011.06.30 00:10 | buy | 4449 | 0.14 | 129.705 | 0.000 | 0.000 | |
15423 | 2011.06.30 00:10 | modify | 4449 | 0.14 | 129.705 | 127.605 | 130.005 | |
15424 | 2011.06.30 01:50 | close | 4449 | 0.14 | 129.841 | 127.605 | 130.005 | 1848.00 | 4782450.00 |
15425 | 2011.06.30 16:50 | sell | 4450 | 0.14 | 128.926 | 0.000 | 0.000 | |
15426 | 2011.06.30 16:50 | modify | 4450 | 0.14 | 128.926 | 131.326 | 127.526 | |
15427 | 2011.06.30 17:10 | sell | 4451 | 0.14 | 129.168 | 0.000 | 0.000 | |
15428 | 2011.06.30 17:10 | modify | 4451 | 0.14 | 129.168 | 132.568 | 126.968 | |
15429 | 2011.06.30 21:45 | close | 4451 | 0.14 | 129.366 | 132.568 | 126.968 | -2828.00 | 4779622.00 |
15430 | 2011.06.30 21:50 | close | 4450 | 0.14 | 129.363 | 131.326 | 127.526 | -6174.00 | 4773448.00 |
15431 | 2011.07.01 11:30 | buy | 4452 | 0.14 | 129.405 | 0.000 | 0.000 | |
15432 | 2011.07.01 11:30 | modify | 4452 | 0.14 | 129.405 | 127.305 | 129.705 | |
15433 | 2011.07.01 15:45 | close | 4452 | 0.14 | 129.397 | 127.305 | 129.705 | -168.00 | 4773280.00 |
15434 | 2011.07.04 00:05 | buy | 4453 | 0.14 | 129.760 | 0.000 | 0.000 | |
15435 | 2011.07.04 00:05 | modify | 4453 | 0.14 | 129.760 | 126.360 | 131.960 | |
15436 | 2011.07.04 00:05 | buy | 4454 | 0.14 | 129.760 | 0.000 | 0.000 | |
15437 | 2011.07.04 00:05 | modify | 4454 | 0.14 | 129.760 | 127.660 | 130.060 | |
15438 | 2011.07.04 00:40 | buy | 4455 | 0.14 | 129.715 | 0.000 | 0.000 | |
15439 | 2011.07.04 00:40 | modify | 4455 | 0.14 | 129.715 | 127.615 | 130.015 | |
15440 | 2011.07.04 01:15 | close | 4453 | 0.14 | 129.896 | 126.360 | 131.960 | 1848.00 | 4775128.00 |
15441 | 2011.07.04 02:00 | close | 4455 | 0.14 | 129.936 | 127.615 | 130.015 | 3038.00 | 4778166.00 |
15442 | 2011.07.04 03:20 | close | 4454 | 0.14 | 129.981 | 127.660 | 130.060 | 3038.00 | 4781204.00 |
15443 | 2011.07.05 21:05 | buy | 4456 | 0.14 | 130.337 | 0.000 | 0.000 | |
15444 | 2011.07.05 21:05 | modify | 4456 | 0.14 | 130.337 | 126.937 | 132.537 | |
15445 | 2011.07.05 21:30 | buy | 4457 | 0.14 | 130.230 | 0.000 | 0.000 | |
15446 | 2011.07.05 21:30 | modify | 4457 | 0.14 | 130.230 | 128.130 | 130.530 | |
15447 | 2011.07.06 06:45 | close | 4456 | 0.14 | 130.074 | 126.937 | 132.537 | -3767.40 | 4777436.60 |
15448 | 2011.07.06 06:45 | close | 4457 | 0.14 | 130.074 | 128.130 | 130.530 | -2269.40 | 4775167.20 |
15449 | 2011.07.07 10:45 | sell | 4458 | 0.14 | 129.429 | 0.000 | 0.000 | |
15450 | 2011.07.07 10:45 | modify | 4458 | 0.14 | 129.429 | 133.229 | 128.529 | |
15451 | 2011.07.07 10:45 | sell | 4459 | 0.14 | 129.429 | 0.000 | 0.000 | |
15452 | 2011.07.07 10:45 | modify | 4459 | 0.14 | 129.429 | 131.529 | 129.129 | |
15453 | 2011.07.07 11:55 | close | 4458 | 0.14 | 129.320 | 133.229 | 128.529 | 1470.00 | 4776637.20 |
15454 | 2011.07.07 18:55 | buy | 4460 | 0.14 | 129.712 | 0.000 | 0.000 | |
15455 | 2011.07.07 18:55 | modify | 4460 | 0.14 | 129.712 | 127.612 | 130.012 | |
15456 | 2011.07.07 19:05 | buy | 4461 | 0.14 | 129.671 | 0.000 | 0.000 | |
15457 | 2011.07.07 19:05 | modify | 4461 | 0.14 | 129.671 | 127.571 | 129.971 | |
15458 | 2011.07.07 21:00 | close | 4459 | 0.14 | 129.591 | 131.529 | 129.129 | -2324.00 | 4774313.20 |
15459 | 2011.07.08 02:00 | close | 4461 | 0.14 | 129.816 | 127.571 | 129.971 | 1944.60 | 4776257.80 |
15460 | 2011.07.08 02:00 | close | 4460 | 0.14 | 129.816 | 127.612 | 130.012 | 1370.60 | 4777628.40 |
15461 | 2011.07.12 01:20 | sell | 4462 | 0.14 | 127.783 | 0.000 | 0.000 | |
15462 | 2011.07.12 01:20 | modify | 4462 | 0.14 | 127.783 | 129.883 | 127.483 | |
15463 | 2011.07.12 03:19 | t/p | 4462 | 0.14 | 127.483 | 129.883 | 127.483 | 4144.00 | 4781772.40 |
15464 | 2011.07.13 04:50 | buy | 4463 | 0.14 | 126.440 | 0.000 | 0.000 | |
15465 | 2011.07.13 04:50 | modify | 4463 | 0.14 | 126.440 | 124.040 | 127.840 | |
15466 | 2011.07.13 05:05 | modify | 4463 | 0.14 | 126.440 | 126.120 | 127.840 | |
15467 | 2011.07.13 05:10 | close | 4463 | 0.14 | 126.669 | 126.120 | 127.840 | 3150.00 | 4784922.40 |
15468 | 2011.07.14 00:05 | buy | 4464 | 0.14 | 126.906 | 0.000 | 0.000 | |
15469 | 2011.07.14 00:05 | modify | 4464 | 0.14 | 126.906 | 123.506 | 129.106 | |
15470 | 2011.07.14 00:15 | close | 4464 | 0.14 | 127.345 | 123.506 | 129.106 | 6090.00 | 4791012.40 |
15471 | 2011.07.14 03:05 | buy | 4465 | 0.14 | 127.328 | 0.000 | 0.000 | |
15472 | 2011.07.14 03:05 | modify | 4465 | 0.14 | 127.328 | 124.928 | 128.728 | |
15473 | 2011.07.14 04:15 | buy | 4466 | 0.14 | 127.000 | 0.000 | 0.000 | |
15474 | 2011.07.14 04:15 | modify | 4466 | 0.14 | 127.000 | 123.600 | 129.200 | |
15475 | 2011.07.14 07:40 | close | 4466 | 0.14 | 127.010 | 123.600 | 129.200 | 84.00 | 4791096.40 |
15476 | 2011.07.14 08:35 | close | 4465 | 0.14 | 127.562 | 124.928 | 128.728 | 3220.00 | 4794316.40 |
15477 | 2011.07.20 05:40 | buy | 4467 | 0.14 | 127.548 | 0.000 | 0.000 | |
15478 | 2011.07.20 05:40 | modify | 4467 | 0.14 | 127.548 | 125.448 | 127.848 | |
15479 | 2011.07.20 12:30 | sell | 4468 | 0.14 | 127.275 | 0.000 | 0.000 | |
15480 | 2011.07.20 12:30 | modify | 4468 | 0.14 | 127.275 | 129.675 | 125.875 | |
15481 | 2011.07.20 12:30 | sell | 4469 | 0.14 | 127.275 | 0.000 | 0.000 | |
15482 | 2011.07.20 12:30 | modify | 4469 | 0.14 | 127.275 | 131.075 | 126.375 | |
15483 | 2011.07.20 12:30 | sell | 4470 | 0.14 | 127.275 | 0.000 | 0.000 | |
15484 | 2011.07.20 12:30 | modify | 4470 | 0.14 | 127.275 | 129.375 | 126.975 | |
15485 | 2011.07.20 12:45 | close | 4469 | 0.14 | 127.286 | 131.075 | 126.375 | -210.00 | 4794106.40 |
15486 | 2011.07.20 17:00 | close | 4468 | 0.14 | 127.124 | 129.675 | 125.875 | 2058.00 | 4796164.40 |
15487 | 2011.07.20 17:00 | close | 4470 | 0.14 | 127.124 | 129.375 | 126.975 | 2058.00 | 4798222.40 |
15488 | 2011.07.20 21:45 | close | 4467 | 0.14 | 127.274 | 125.448 | 127.848 | -3892.00 | 4794330.40 |
15489 | 2011.07.21 23:05 | buy | 4471 | 0.14 | 127.808 | 0.000 | 0.000 | |
15490 | 2011.07.21 23:05 | modify | 4471 | 0.14 | 127.808 | 124.408 | 130.008 | |
15491 | 2011.07.22 02:00 | close | 4471 | 0.14 | 128.249 | 124.408 | 130.008 | 6088.60 | 4800419.00 |
15492 | 2011.07.22 11:25 | buy | 4472 | 0.14 | 128.033 | 0.000 | 0.000 | |
15493 | 2011.07.22 11:25 | modify | 4472 | 0.14 | 128.033 | 125.933 | 128.333 | |
15494 | 2011.07.22 13:10 | close | 4472 | 0.14 | 128.147 | 125.933 | 128.333 | 1540.00 | 4801959.00 |
15495 | 2011.07.26 16:30 | buy | 4473 | 0.14 | 127.875 | 0.000 | 0.000 | |
15496 | 2011.07.26 16:30 | modify | 4473 | 0.14 | 127.875 | 124.075 | 128.775 | |
15497 | 2011.07.26 16:35 | close | 4473 | 0.14 | 127.909 | 124.075 | 128.775 | 420.00 | 4802379.00 |
15498 | 2011.07.26 16:45 | buy | 4474 | 0.14 | 127.833 | 0.000 | 0.000 | |
15499 | 2011.07.26 16:45 | modify | 4474 | 0.14 | 127.833 | 124.033 | 128.733 | |
15500 | 2011.07.26 16:45 | buy | 4475 | 0.14 | 127.833 | 0.000 | 0.000 | |
15501 | 2011.07.26 16:45 | modify | 4475 | 0.14 | 127.833 | 125.733 | 128.133 | |
15502 | 2011.07.26 16:50 | buy | 4476 | 0.14 | 127.809 | 0.000 | 0.000 | |
15503 | 2011.07.26 16:50 | modify | 4476 | 0.14 | 127.809 | 124.409 | 130.009 | |
15504 | 2011.07.26 17:10 | buy | 4477 | 0.14 | 127.796 | 0.000 | 0.000 | |
15505 | 2011.07.26 17:10 | modify | 4477 | 0.14 | 127.796 | 125.696 | 128.096 | |
15506 | 2011.07.26 17:50 | close | 4474 | 0.14 | 127.938 | 124.033 | 128.733 | 1414.00 | 4803793.00 |
15507 | 2011.07.26 18:10 | close | 4477 | 0.14 | 128.022 | 125.696 | 128.096 | 3108.00 | 4806901.00 |
15508 | 2011.07.27 02:45 | close | 4476 | 0.14 | 128.023 | 124.409 | 130.009 | 2910.60 | 4809811.60 |
15509 | 2011.07.27 02:45 | close | 4475 | 0.14 | 128.023 | 125.733 | 128.133 | 2574.60 | 4812386.20 |
15510 | 2011.07.27 05:00 | buy | 4478 | 0.14 | 127.836 | 0.000 | 0.000 | |
15511 | 2011.07.27 05:00 | modify | 4478 | 0.14 | 127.836 | 125.736 | 128.136 | |
15512 | 2011.07.28 04:00 | close | 4478 | 0.14 | 127.337 | 125.736 | 128.136 | -7071.40 | 4805314.80 |
15513 | 2011.07.29 17:05 | sell | 4479 | 0.14 | 126.584 | 0.000 | 0.000 | |
15514 | 2011.07.29 17:05 | modify | 4479 | 0.14 | 126.584 | 128.684 | 126.284 | |
15515 | 2011.07.29 20:20 | close | 4479 | 0.14 | 126.745 | 128.684 | 126.284 | -2310.00 | 4803004.80 |
15516 | 2011.08.01 05:15 | buy | 4480 | 0.14 | 127.712 | 0.000 | 0.000 | |
15517 | 2011.08.01 05:15 | modify | 4480 | 0.14 | 127.712 | 125.312 | 129.112 | |
15518 | 2011.08.01 07:00 | buy | 4481 | 0.14 | 127.367 | 0.000 | 0.000 | |
15519 | 2011.08.01 07:00 | modify | 4481 | 0.14 | 127.367 | 124.967 | 128.767 | |
15520 | 2011.08.01 07:45 | modify | 4481 | 0.14 | 127.367 | 126.996 | 128.767 | |
15521 | 2011.08.01 07:50 | modify | 4481 | 0.14 | 127.367 | 127.008 | 128.767 | |
15522 | 2011.08.01 07:55 | modify | 4481 | 0.14 | 127.367 | 127.013 | 128.767 | |
15523 | 2011.08.01 08:00 | modify | 4481 | 0.14 | 127.367 | 127.052 | 128.767 | |
15524 | 2011.08.01 08:10 | close | 4481 | 0.14 | 127.571 | 127.052 | 128.767 | 2800.00 | 4805804.80 |
15525 | 2011.08.01 08:15 | close | 4480 | 0.14 | 127.681 | 125.312 | 129.112 | -490.00 | 4805314.80 |
15526 | 2011.08.01 10:05 | buy | 4482 | 0.14 | 127.452 | 0.000 | 0.000 | |
15527 | 2011.08.01 10:05 | modify | 4482 | 0.14 | 127.452 | 125.052 | 128.852 | |
15528 | 2011.08.01 10:35 | buy | 4483 | 0.14 | 127.379 | 0.000 | 0.000 | |
15529 | 2011.08.01 10:35 | modify | 4483 | 0.14 | 127.379 | 123.979 | 129.579 | |
15530 | 2011.08.01 11:05 | modify | 4482 | 0.14 | 127.452 | 127.084 | 128.852 | |
15531 | 2011.08.01 11:10 | modify | 4482 | 0.14 | 127.452 | 127.104 | 128.852 | |
15532 | 2011.08.01 11:28 | s/l | 4482 | 0.14 | 127.104 | 127.104 | 128.852 | -4928.00 | 4800386.80 |
15533 | 2011.08.01 17:05 | buy | 4484 | 0.14 | 124.681 | 0.000 | 0.000 | |
15534 | 2011.08.01 17:05 | modify | 4484 | 0.14 | 124.681 | 124.481 | 127.681 | |
15535 | 2011.08.01 17:11 | s/l | 4484 | 0.14 | 124.481 | 124.481 | 127.681 | -2856.00 | 4797530.80 |
15536 | 2011.08.01 17:15 | buy | 4485 | 0.14 | 124.474 | 0.000 | 0.000 | |
15537 | 2011.08.01 17:15 | modify | 4485 | 0.14 | 124.474 | 124.274 | 127.474 | |
15538 | 2011.08.01 17:25 | modify | 4485 | 0.14 | 124.474 | 124.486 | 127.474 | |
15539 | 2011.08.01 17:49 | s/l | 4485 | 0.14 | 124.486 | 124.486 | 127.474 | 112.00 | 4797642.80 |
15540 | 2011.08.01 17:50 | buy | 4486 | 0.14 | 124.552 | 0.000 | 0.000 | |
15541 | 2011.08.01 17:50 | modify | 4486 | 0.14 | 124.552 | 124.352 | 127.552 | |
15542 | 2011.08.01 18:30 | sell | 4487 | 0.14 | 125.081 | 0.000 | 0.000 | |
15543 | 2011.08.01 18:30 | modify | 4487 | 0.14 | 125.081 | 127.481 | 123.681 | |
15544 | 2011.08.01 18:30 | modify | 4486 | 0.14 | 124.552 | 124.681 | 127.552 | |
15545 | 2011.08.01 18:35 | modify | 4487 | 0.14 | 125.081 | 125.431 | 123.681 | |
15546 | 2011.08.01 18:55 | modify | 4486 | 0.14 | 124.552 | 124.735 | 127.552 | |
15547 | 2011.08.01 19:05 | modify | 4486 | 0.14 | 124.552 | 124.813 | 127.552 | |
15548 | 2011.08.01 20:00 | sell | 4488 | 0.14 | 125.254 | 0.000 | 0.000 | |
15549 | 2011.08.01 20:00 | modify | 4488 | 0.14 | 125.254 | 127.654 | 123.854 | |
15550 | 2011.08.01 20:00 | modify | 4486 | 0.14 | 124.552 | 124.854 | 127.552 | |
15551 | 2011.08.01 20:03 | s/l | 4487 | 0.14 | 125.431 | 125.431 | 123.681 | -4956.00 | 4792686.80 |
15552 | 2011.08.01 20:05 | close | 4483 | 0.14 | 125.433 | 123.979 | 129.579 | -27300.00 | 4765386.80 |
15553 | 2011.08.01 20:05 | modify | 4486 | 0.14 | 124.552 | 125.033 | 127.552 | |
15554 | 2011.08.01 20:15 | modify | 4486 | 0.14 | 124.552 | 125.080 | 127.552 | |
15555 | 2011.08.01 20:20 | modify | 4486 | 0.14 | 124.552 | 125.149 | 127.552 | |
15556 | 2011.08.01 20:25 | modify | 4486 | 0.14 | 124.552 | 125.176 | 127.552 | |
15557 | 2011.08.01 20:45 | modify | 4486 | 0.14 | 124.552 | 125.206 | 127.552 | |
15558 | 2011.08.01 20:50 | modify | 4486 | 0.14 | 124.552 | 125.223 | 127.552 | |
15559 | 2011.08.01 20:55 | modify | 4486 | 0.14 | 124.552 | 125.279 | 127.552 | |
15560 | 2011.08.01 21:00 | modify | 4486 | 0.14 | 124.552 | 125.319 | 127.552 | |
15561 | 2011.08.01 21:40 | modify | 4486 | 0.14 | 124.552 | 125.324 | 127.552 | |
15562 | 2011.08.01 21:45 | sell | 4489 | 0.14 | 125.790 | 0.000 | 0.000 | |
15563 | 2011.08.01 21:45 | modify | 4489 | 0.14 | 125.790 | 129.190 | 123.590 | |
15564 | 2011.08.01 21:45 | modify | 4486 | 0.14 | 124.552 | 125.390 | 127.552 | |
15565 | 2011.08.01 23:10 | close | 4486 | 0.14 | 125.785 | 125.390 | 127.552 | 17206.00 | 4782592.80 |
15566 | 2011.08.01 23:20 | sell | 4490 | 0.14 | 125.821 | 0.000 | 0.000 | |
15567 | 2011.08.01 23:20 | modify | 4490 | 0.14 | 125.821 | 127.921 | 125.521 | |
15568 | 2011.08.02 03:05 | buy | 4491 | 0.14 | 126.078 | 0.000 | 0.000 | |
15569 | 2011.08.02 03:05 | modify | 4491 | 0.14 | 126.078 | 123.678 | 127.478 | |
15570 | 2011.08.02 03:20 | buy | 4492 | 0.14 | 125.964 | 0.000 | 0.000 | |
15571 | 2011.08.02 03:20 | modify | 4492 | 0.14 | 125.964 | 123.564 | 127.364 | |
15572 | 2011.08.02 03:35 | modify | 4492 | 0.14 | 125.964 | 125.592 | 127.364 | |
15573 | 2011.08.02 03:40 | close | 4492 | 0.14 | 126.175 | 125.592 | 127.364 | 2898.00 | 4785490.80 |
15574 | 2011.08.02 03:55 | close | 4491 | 0.14 | 126.305 | 123.678 | 127.478 | 3122.00 | 4788612.80 |
15575 | 2011.08.02 09:10 | close | 4489 | 0.14 | 126.081 | 129.190 | 123.590 | -4176.20 | 4784436.60 |
15576 | 2011.08.02 09:10 | close | 4488 | 0.14 | 126.081 | 127.654 | 123.854 | -11680.20 | 4772756.40 |
15577 | 2011.08.02 09:10 | close | 4490 | 0.14 | 126.081 | 127.921 | 125.521 | -3742.20 | 4769014.20 |
15578 | 2011.08.02 11:10 | sell | 4493 | 0.14 | 126.001 | 0.000 | 0.000 | |
15579 | 2011.08.02 11:10 | modify | 4493 | 0.14 | 126.001 | 128.401 | 124.601 | |
15580 | 2011.08.02 11:15 | sell | 4494 | 0.14 | 126.078 | 0.000 | 0.000 | |
15581 | 2011.08.02 11:15 | modify | 4494 | 0.14 | 126.078 | 128.178 | 125.778 | |
15582 | 2011.08.02 11:23 | t/p | 4494 | 0.14 | 125.778 | 128.178 | 125.778 | 4144.00 | 4773158.20 |
15583 | 2011.08.02 11:25 | modify | 4493 | 0.14 | 126.001 | 126.308 | 124.601 | |
15584 | 2011.08.02 13:00 | modify | 4493 | 0.14 | 126.001 | 126.304 | 124.601 | |
15585 | 2011.08.02 13:05 | close | 4493 | 0.14 | 125.768 | 126.304 | 124.601 | 3206.00 | 4776364.20 |
15586 | 2011.08.02 22:05 | sell | 4495 | 0.14 | 125.851 | 0.000 | 0.000 | |
15587 | 2011.08.02 22:05 | modify | 4495 | 0.14 | 125.851 | 129.251 | 123.651 | |
15588 | 2011.08.02 22:35 | close | 4495 | 0.14 | 125.499 | 129.251 | 123.651 | 4872.00 | 4781236.20 |
15589 | 2011.08.03 06:35 | sell | 4496 | 0.14 | 125.780 | 0.000 | 0.000 | |
15590 | 2011.08.03 06:35 | modify | 4496 | 0.14 | 125.780 | 127.880 | 125.480 | |
15591 | 2011.08.03 08:35 | close | 4496 | 0.14 | 125.610 | 127.880 | 125.480 | 2324.00 | 4783560.20 |
15592 | 2011.08.03 16:50 | buy | 4497 | 0.14 | 125.987 | 0.000 | 0.000 | |
15593 | 2011.08.03 16:50 | modify | 4497 | 0.14 | 125.987 | 122.587 | 128.187 | |
15594 | 2011.08.03 20:45 | close | 4497 | 0.14 | 126.256 | 122.587 | 128.187 | 3710.00 | 4787270.20 |
15595 | 2011.08.04 04:15 | sell | 4498 | 0.14 | 128.491 | 0.000 | 0.000 | |
15596 | 2011.08.04 04:15 | modify | 4498 | 0.14 | 128.491 | 128.691 | 125.491 | |
15597 | 2011.08.04 04:15 | s/l | 4498 | 0.14 | 128.691 | 128.691 | 125.491 | -2856.00 | 4784414.20 |
15598 | 2011.08.04 04:20 | sell | 4499 | 0.14 | 128.617 | 0.000 | 0.000 | |
15599 | 2011.08.04 04:20 | modify | 4499 | 0.14 | 128.617 | 128.817 | 125.617 | |
15600 | 2011.08.04 04:30 | s/l | 4499 | 0.14 | 128.817 | 128.817 | 125.617 | -2856.00 | 4781558.20 |
15601 | 2011.08.04 04:35 | sell | 4500 | 0.14 | 128.743 | 0.000 | 0.000 | |
15602 | 2011.08.04 04:35 | modify | 4500 | 0.14 | 128.743 | 128.943 | 125.743 | |
15603 | 2011.08.04 04:45 | modify | 4500 | 0.14 | 128.743 | 128.831 | 125.743 | |
15604 | 2011.08.04 05:22 | s/l | 4500 | 0.14 | 128.831 | 128.831 | 125.743 | -1288.00 | 4780270.20 |
15605 | 2011.08.04 05:25 | sell | 4501 | 0.14 | 128.951 | 0.000 | 0.000 | |
15606 | 2011.08.04 05:25 | modify | 4501 | 0.14 | 128.951 | 129.151 | 125.951 | |
15607 | 2011.08.04 05:35 | close | 4501 | 0.14 | 129.134 | 129.151 | 125.951 | -2618.00 | 4777652.20 |
15608 | 2011.08.04 05:35 | sell | 4502 | 0.14 | 129.120 | 0.000 | 0.000 | |
15609 | 2011.08.04 05:35 | modify | 4502 | 0.14 | 129.120 | 129.320 | 126.120 | |
15610 | 2011.08.04 05:38 | s/l | 4502 | 0.14 | 129.320 | 129.320 | 126.120 | -2856.00 | 4774796.20 |
15611 | 2011.08.04 05:40 | sell | 4503 | 0.14 | 129.339 | 0.000 | 0.000 | |
15612 | 2011.08.04 05:40 | modify | 4503 | 0.14 | 129.339 | 129.539 | 126.339 | |
15613 | 2011.08.04 06:23 | s/l | 4503 | 0.14 | 129.539 | 129.539 | 126.339 | -2856.00 | 4771940.20 |
15614 | 2011.08.04 06:25 | sell | 4504 | 0.14 | 129.508 | 0.000 | 0.000 | |
15615 | 2011.08.04 06:25 | modify | 4504 | 0.14 | 129.508 | 129.708 | 126.508 | |
15616 | 2011.08.04 06:50 | modify | 4504 | 0.14 | 129.508 | 129.589 | 126.508 | |
15617 | 2011.08.04 07:31 | s/l | 4504 | 0.14 | 129.589 | 129.589 | 126.508 | -1190.00 | 4770750.20 |
15618 | 2011.08.04 07:35 | sell | 4505 | 0.14 | 129.636 | 0.000 | 0.000 | |
15619 | 2011.08.04 07:35 | modify | 4505 | 0.14 | 129.636 | 129.836 | 126.636 | |
15620 | 2011.08.04 07:53 | s/l | 4505 | 0.14 | 129.836 | 129.836 | 126.636 | -2856.00 | 4767894.20 |
15621 | 2011.08.04 07:55 | sell | 4506 | 0.14 | 129.862 | 0.000 | 0.000 | |
15622 | 2011.08.04 07:55 | modify | 4506 | 0.14 | 129.862 | 130.062 | 126.862 | |
15623 | 2011.08.04 09:45 | close | 4506 | 0.14 | 130.016 | 130.062 | 126.862 | -2212.00 | 4765682.20 |
15624 | 2011.08.04 09:50 | sell | 4507 | 0.14 | 130.055 | 0.000 | 0.000 | |
15625 | 2011.08.04 09:50 | modify | 4507 | 0.14 | 130.055 | 130.255 | 127.055 | |
15626 | 2011.08.04 10:27 | s/l | 4507 | 0.14 | 130.255 | 130.255 | 127.055 | -2856.00 | 4762826.20 |
15627 | 2011.08.04 10:35 | sell | 4508 | 0.14 | 130.326 | 0.000 | 0.000 | |
15628 | 2011.08.04 10:35 | modify | 4508 | 0.14 | 130.326 | 130.526 | 127.326 | |
15629 | 2011.08.04 10:43 | s/l | 4508 | 0.14 | 130.526 | 130.526 | 127.326 | -2856.00 | 4759970.20 |
15630 | 2011.08.04 10:45 | sell | 4509 | 0.14 | 130.517 | 0.000 | 0.000 | |
15631 | 2011.08.04 10:45 | modify | 4509 | 0.14 | 130.517 | 130.717 | 127.517 | |
15632 | 2011.08.04 11:00 | close | 4509 | 0.14 | 130.668 | 130.717 | 127.517 | -2170.00 | 4757800.20 |
15633 | 2011.08.04 11:00 | sell | 4510 | 0.14 | 130.654 | 0.000 | 0.000 | |
15634 | 2011.08.04 11:00 | modify | 4510 | 0.14 | 130.654 | 130.854 | 127.654 | |
15635 | 2011.08.04 11:20 | close | 4510 | 0.14 | 130.813 | 130.854 | 127.654 | -2282.00 | 4755518.20 |
15636 | 2011.08.04 11:20 | sell | 4511 | 0.14 | 130.799 | 0.000 | 0.000 | |
15637 | 2011.08.04 11:20 | modify | 4511 | 0.14 | 130.799 | 130.999 | 127.799 | |
15638 | 2011.08.04 11:55 | modify | 4511 | 0.14 | 130.799 | 130.660 | 127.799 | |
15639 | 2011.08.04 12:00 | modify | 4511 | 0.14 | 130.799 | 130.556 | 127.799 | |
15640 | 2011.08.04 12:14 | s/l | 4511 | 0.14 | 130.556 | 130.556 | 127.799 | 3346.00 | 4758864.20 |
15641 | 2011.08.04 15:15 | buy | 4512 | 0.14 | 129.955 | 0.000 | 0.000 | |
15642 | 2011.08.04 15:15 | modify | 4512 | 0.14 | 129.955 | 126.555 | 132.155 | |
15643 | 2011.08.04 15:15 | buy | 4513 | 0.14 | 129.955 | 0.000 | 0.000 | |
15644 | 2011.08.04 15:15 | modify | 4513 | 0.14 | 129.955 | 127.555 | 131.355 | |
15645 | 2011.08.04 15:25 | modify | 4513 | 0.14 | 129.955 | 129.640 | 131.355 | |
15646 | 2011.08.04 15:35 | close | 4513 | 0.14 | 130.312 | 129.640 | 131.355 | 4942.00 | 4763806.20 |
15647 | 2011.08.04 21:50 | close | 4512 | 0.14 | 128.528 | 126.555 | 132.155 | -20034.00 | 4743772.20 |
15648 | 2011.08.08 09:40 | sell | 4514 | 0.14 | 128.161 | 0.000 | 0.000 | |
15649 | 2011.08.08 09:40 | modify | 4514 | 0.14 | 128.161 | 130.561 | 126.761 | |
15650 | 2011.08.08 09:50 | close | 4514 | 0.14 | 127.939 | 130.561 | 126.761 | 3052.00 | 4746824.20 |
15651 | 2011.08.08 19:50 | sell | 4515 | 0.14 | 126.995 | 0.000 | 0.000 | |
15652 | 2011.08.08 19:50 | modify | 4515 | 0.14 | 126.995 | 129.395 | 125.595 | |
15653 | 2011.08.08 20:35 | sell | 4516 | 0.14 | 127.080 | 0.000 | 0.000 | |
15654 | 2011.08.08 20:35 | modify | 4516 | 0.14 | 127.080 | 129.480 | 125.680 | |
15655 | 2011.08.08 21:25 | close | 4516 | 0.14 | 126.818 | 129.480 | 125.680 | 3612.00 | 4750436.20 |
15656 | 2011.08.08 21:25 | modify | 4515 | 0.14 | 126.995 | 127.318 | 125.595 | |
15657 | 2011.08.08 23:15 | close | 4515 | 0.14 | 126.729 | 127.318 | 125.595 | 3668.00 | 4754104.20 |
15658 | 2011.08.09 05:50 | sell | 4517 | 0.14 | 126.144 | 0.000 | 0.000 | |
15659 | 2011.08.09 05:50 | modify | 4517 | 0.14 | 126.144 | 128.544 | 124.744 | |
15660 | 2011.08.09 05:55 | close | 4517 | 0.14 | 125.878 | 128.544 | 124.744 | 3668.00 | 4757772.20 |
15661 | 2011.08.09 23:30 | sell | 4518 | 0.14 | 125.585 | 0.000 | 0.000 | |
15662 | 2011.08.09 23:30 | modify | 4518 | 0.14 | 125.585 | 128.985 | 123.385 | |
15663 | 2011.08.10 01:50 | close | 4518 | 0.14 | 125.719 | 128.985 | 123.385 | -1978.20 | 4755794.00 |
15664 | 2011.08.10 08:35 | sell | 4519 | 0.14 | 125.340 | 0.000 | 0.000 | |
15665 | 2011.08.10 08:35 | modify | 4519 | 0.14 | 125.340 | 127.440 | 125.040 | |
15666 | 2011.08.10 09:05 | close | 4519 | 0.14 | 125.104 | 127.440 | 125.040 | 3248.00 | 4759042.00 |
15667 | 2011.08.10 20:50 | sell | 4520 | 0.14 | 123.847 | 0.000 | 0.000 | |
15668 | 2011.08.10 20:50 | modify | 4520 | 0.14 | 123.847 | 126.247 | 122.447 | |
15669 | 2011.08.10 20:55 | sell | 4521 | 0.14 | 123.972 | 0.000 | 0.000 | |
15670 | 2011.08.10 20:55 | modify | 4521 | 0.14 | 123.972 | 127.372 | 121.772 | |
15671 | 2011.08.11 01:05 | close | 4520 | 0.14 | 123.795 | 126.247 | 122.447 | 625.80 | 4759667.80 |
15672 | 2011.08.11 01:10 | close | 4521 | 0.14 | 123.717 | 127.372 | 121.772 | 3467.80 | 4763135.60 |
15673 | 2011.08.11 08:15 | sell | 4522 | 0.14 | 124.057 | 0.000 | 0.000 | |
15674 | 2011.08.11 08:15 | modify | 4522 | 0.14 | 124.057 | 126.157 | 123.757 | |
15675 | 2011.08.11 10:00 | t/p | 4522 | 0.14 | 123.757 | 126.157 | 123.757 | 4144.00 | 4767279.60 |
15676 | 2011.08.15 06:10 | buy | 4523 | 0.14 | 125.070 | 0.000 | 0.000 | |
15677 | 2011.08.15 06:10 | modify | 4523 | 0.14 | 125.070 | 121.670 | 127.270 | |
15678 | 2011.08.15 08:20 | close | 4523 | 0.14 | 125.142 | 121.670 | 127.270 | 952.00 | 4768231.60 |
15679 | 2011.08.16 03:05 | buy | 4524 | 0.14 | 125.667 | 0.000 | 0.000 | |
15680 | 2011.08.16 03:05 | modify | 4524 | 0.14 | 125.667 | 122.267 | 127.867 | |
15681 | 2011.08.16 09:05 | buy | 4525 | 0.14 | 125.549 | 0.000 | 0.000 | |
15682 | 2011.08.16 09:05 | modify | 4525 | 0.14 | 125.549 | 123.449 | 125.849 | |
15683 | 2011.08.16 12:45 | close | 4525 | 0.14 | 125.752 | 123.449 | 125.849 | 2786.00 | 4771017.60 |
15684 | 2011.08.16 16:20 | close | 4524 | 0.14 | 126.041 | 122.267 | 127.867 | 5180.00 | 4776197.60 |
15685 | 2011.08.17 03:05 | buy | 4526 | 0.14 | 126.100 | 0.000 | 0.000 | |
15686 | 2011.08.17 03:05 | modify | 4526 | 0.14 | 126.100 | 122.700 | 128.300 | |
15687 | 2011.08.17 03:45 | buy | 4527 | 0.14 | 126.035 | 0.000 | 0.000 | |
15688 | 2011.08.17 03:45 | modify | 4527 | 0.14 | 126.035 | 123.935 | 126.335 | |
15689 | 2011.08.17 05:50 | close | 4526 | 0.14 | 126.031 | 122.700 | 128.300 | -1022.00 | 4775175.60 |
15690 | 2011.08.17 05:50 | close | 4527 | 0.14 | 126.031 | 123.935 | 126.335 | -112.00 | 4775063.60 |
15691 | 2011.08.17 20:30 | buy | 4528 | 0.14 | 126.557 | 0.000 | 0.000 | |
15692 | 2011.08.17 20:30 | modify | 4528 | 0.14 | 126.557 | 124.157 | 127.957 | |
15693 | 2011.08.17 20:30 | buy | 4529 | 0.14 | 126.557 | 0.000 | 0.000 | |
15694 | 2011.08.17 20:30 | modify | 4529 | 0.14 | 126.557 | 124.457 | 126.857 | |
15695 | 2011.08.17 20:55 | modify | 4528 | 0.14 | 126.557 | 126.181 | 127.957 | |
15696 | 2011.08.17 21:20 | modify | 4528 | 0.14 | 126.557 | 126.188 | 127.957 | |
15697 | 2011.08.17 21:25 | modify | 4528 | 0.14 | 126.557 | 126.223 | 127.957 | |
15698 | 2011.08.18 01:45 | modify | 4528 | 0.14 | 126.557 | 126.232 | 127.957 | |
15699 | 2011.08.18 02:20 | buy | 4530 | 0.14 | 126.538 | 0.000 | 0.000 | |
15700 | 2011.08.18 02:20 | modify | 4530 | 0.14 | 126.538 | 124.438 | 126.838 | |
15701 | 2011.08.18 04:50 | buy | 4531 | 0.14 | 126.458 | 0.000 | 0.000 | |
15702 | 2011.08.18 04:50 | modify | 4531 | 0.14 | 126.458 | 124.358 | 126.758 | |
15703 | 2011.08.18 05:20 | buy | 4532 | 0.14 | 126.439 | 0.000 | 0.000 | |
15704 | 2011.08.18 05:20 | modify | 4532 | 0.14 | 126.439 | 124.339 | 126.739 | |
15705 | 2011.08.18 06:20 | close | 4528 | 0.14 | 126.665 | 126.232 | 127.957 | 1426.60 | 4776490.20 |
15706 | 2011.08.18 06:20 | close | 4532 | 0.14 | 126.665 | 124.339 | 126.739 | 3108.00 | 4779598.20 |
15707 | 2011.08.18 06:20 | close | 4531 | 0.14 | 126.665 | 124.358 | 126.758 | 2842.00 | 4782440.20 |
15708 | 2011.08.18 06:20 | close | 4530 | 0.14 | 126.665 | 124.438 | 126.838 | 1722.00 | 4784162.20 |
15709 | 2011.08.18 06:20 | close | 4529 | 0.14 | 126.665 | 124.457 | 126.857 | 1426.60 | 4785588.80 |
15710 | 2011.08.18 22:30 | sell | 4533 | 0.14 | 126.335 | 0.000 | 0.000 | |
15711 | 2011.08.18 22:30 | modify | 4533 | 0.14 | 126.335 | 129.735 | 124.135 | |
15712 | 2011.08.19 04:35 | close | 4533 | 0.14 | 126.194 | 129.735 | 124.135 | 1871.80 | 4787460.60 |
15713 | 2011.08.22 04:00 | buy | 4534 | 0.14 | 126.320 | 0.000 | 0.000 | |
15714 | 2011.08.22 04:00 | modify | 4534 | 0.14 | 126.320 | 122.520 | 127.220 | |
15715 | 2011.08.22 04:45 | close | 4534 | 0.14 | 126.403 | 122.520 | 127.220 | 1106.00 | 4788566.60 |
15716 | 2011.08.24 20:25 | sell | 4535 | 0.14 | 125.974 | 0.000 | 0.000 | |
15717 | 2011.08.24 20:25 | modify | 4535 | 0.14 | 125.974 | 129.374 | 123.774 | |
15718 | 2011.08.24 23:30 | close | 4535 | 0.14 | 126.003 | 129.374 | 123.774 | -462.00 | 4788104.60 |
15719 | 2011.08.25 02:00 | sell | 4536 | 0.14 | 126.109 | 0.000 | 0.000 | |
15720 | 2011.08.25 02:00 | modify | 4536 | 0.14 | 126.109 | 128.209 | 125.809 | |
15721 | 2011.08.25 04:10 | close | 4536 | 0.14 | 125.900 | 128.209 | 125.809 | 2870.00 | 4790974.60 |
15722 | 2011.08.25 07:10 | sell | 4537 | 0.14 | 126.036 | 0.000 | 0.000 | |
15723 | 2011.08.25 07:10 | modify | 4537 | 0.14 | 126.036 | 128.136 | 125.736 | |
15724 | 2011.08.25 11:00 | close | 4537 | 0.14 | 126.095 | 128.136 | 125.736 | -882.00 | 4790092.60 |
15725 | 2011.08.25 15:35 | buy | 4538 | 0.14 | 126.175 | 0.000 | 0.000 | |
15726 | 2011.08.25 15:35 | modify | 4538 | 0.14 | 126.175 | 124.075 | 126.475 | |
15727 | 2011.08.25 20:45 | close | 4538 | 0.14 | 126.195 | 124.075 | 126.475 | 224.00 | 4790316.60 |
15728 | 2011.08.26 17:45 | sell | 4539 | 0.14 | 124.902 | 0.000 | 0.000 | |
15729 | 2011.08.26 17:45 | modify | 4539 | 0.14 | 124.902 | 127.302 | 123.502 | |
15730 | 2011.08.26 17:55 | modify | 4539 | 0.14 | 124.902 | 125.281 | 123.502 | |
15731 | 2011.08.26 18:00 | close | 4539 | 0.14 | 124.688 | 125.281 | 123.502 | 2940.00 | 4793256.60 |
15732 | 2011.08.26 19:05 | sell | 4540 | 0.14 | 125.130 | 0.000 | 0.000 | |
15733 | 2011.08.26 19:05 | modify | 4540 | 0.14 | 125.130 | 128.530 | 122.930 | |
15734 | 2011.08.29 03:25 | close | 4540 | 0.14 | 125.324 | 128.530 | 122.930 | -2910.60 | 4790346.00 |
15735 | 2011.08.30 20:15 | sell | 4541 | 0.14 | 125.110 | 0.000 | 0.000 | |
15736 | 2011.08.30 20:15 | modify | 4541 | 0.14 | 125.110 | 128.510 | 122.910 | |
15737 | 2011.08.30 23:05 | close | 4541 | 0.14 | 124.938 | 128.510 | 122.910 | 2352.00 | 4792698.00 |
15738 | 2011.08.31 14:35 | sell | 4542 | 0.14 | 124.833 | 0.000 | 0.000 | |
15739 | 2011.08.31 14:35 | modify | 4542 | 0.14 | 124.833 | 126.933 | 124.533 | |
15740 | 2011.08.31 17:55 | close | 4542 | 0.14 | 124.835 | 126.933 | 124.533 | -84.00 | 4792614.00 |
15741 | 2011.09.01 00:45 | sell | 4543 | 0.14 | 124.585 | 0.000 | 0.000 | |
15742 | 2011.09.01 00:45 | modify | 4543 | 0.14 | 124.585 | 126.685 | 124.285 | |
15743 | 2011.09.01 01:55 | sell | 4544 | 0.14 | 124.679 | 0.000 | 0.000 | |
15744 | 2011.09.01 01:55 | modify | 4544 | 0.14 | 124.679 | 126.779 | 124.379 | |
15745 | 2011.09.01 02:10 | sell | 4545 | 0.14 | 124.685 | 0.000 | 0.000 | |
15746 | 2011.09.01 02:10 | modify | 4545 | 0.14 | 124.685 | 126.785 | 124.385 | |
15747 | 2011.09.01 07:00 | close | 4545 | 0.14 | 124.838 | 126.785 | 124.385 | -2198.00 | 4790416.00 |
15748 | 2011.09.01 07:00 | close | 4544 | 0.14 | 124.838 | 126.779 | 124.379 | -2282.00 | 4788134.00 |
15749 | 2011.09.01 07:00 | close | 4543 | 0.14 | 124.838 | 126.685 | 124.285 | -3598.00 | 4784536.00 |
15750 | 2011.09.01 23:10 | sell | 4546 | 0.14 | 124.371 | 0.000 | 0.000 | |
15751 | 2011.09.01 23:10 | modify | 4546 | 0.14 | 124.371 | 127.771 | 122.171 | |
15752 | 2011.09.01 23:10 | sell | 4547 | 0.14 | 124.371 | 0.000 | 0.000 | |
15753 | 2011.09.01 23:10 | modify | 4547 | 0.14 | 124.371 | 126.471 | 124.071 | |
15754 | 2011.09.02 03:30 | sell | 4548 | 0.14 | 124.571 | 0.000 | 0.000 | |
15755 | 2011.09.02 03:30 | modify | 4548 | 0.14 | 124.571 | 128.371 | 123.671 | |
15756 | 2011.09.02 03:30 | sell | 4549 | 0.14 | 124.571 | 0.000 | 0.000 | |
15757 | 2011.09.02 03:30 | modify | 4549 | 0.14 | 124.571 | 126.671 | 124.271 | |
15758 | 2011.09.02 03:50 | sell | 4550 | 0.14 | 124.572 | 0.000 | 0.000 | |
15759 | 2011.09.02 03:50 | modify | 4550 | 0.14 | 124.572 | 126.672 | 124.272 | |
15760 | 2011.09.02 06:30 | close | 4546 | 0.14 | 124.343 | 127.771 | 122.171 | 289.80 | 4784825.80 |
15761 | 2011.09.02 06:30 | close | 4548 | 0.14 | 124.343 | 128.371 | 123.671 | 3136.00 | 4787961.80 |
15762 | 2011.09.02 06:30 | close | 4550 | 0.14 | 124.343 | 126.672 | 124.272 | 3150.00 | 4791111.80 |
15763 | 2011.09.02 06:30 | close | 4549 | 0.14 | 124.343 | 126.671 | 124.271 | 3136.00 | 4794247.80 |
15764 | 2011.09.02 06:30 | close | 4547 | 0.14 | 124.343 | 126.471 | 124.071 | 289.80 | 4794537.60 |
15765 | 2011.09.05 15:20 | sell | 4551 | 0.14 | 124.081 | 0.000 | 0.000 | |
15766 | 2011.09.05 15:20 | modify | 4551 | 0.14 | 124.081 | 126.181 | 123.781 | |
15767 | 2011.09.05 16:42 | t/p | 4551 | 0.14 | 123.781 | 126.181 | 123.781 | 4144.00 | 4798681.60 |
15768 | 2011.09.05 22:50 | sell | 4552 | 0.14 | 123.885 | 0.000 | 0.000 | |
15769 | 2011.09.05 22:50 | modify | 4552 | 0.14 | 123.885 | 127.285 | 121.685 | |
15770 | 2011.09.06 05:25 | close | 4552 | 0.14 | 123.546 | 127.285 | 121.685 | 4643.80 | 4803325.40 |
15771 | 2011.09.06 10:20 | sell | 4553 | 0.14 | 123.627 | 0.000 | 0.000 | |
15772 | 2011.09.06 10:20 | modify | 4553 | 0.14 | 123.627 | 127.427 | 122.727 | |
15773 | 2011.09.06 10:20 | sell | 4554 | 0.14 | 123.627 | 0.000 | 0.000 | |
15774 | 2011.09.06 10:20 | modify | 4554 | 0.14 | 123.627 | 125.727 | 123.327 | |
15775 | 2011.09.06 11:00 | sell | 4555 | 0.14 | 123.685 | 0.000 | 0.000 | |
15776 | 2011.09.06 11:00 | modify | 4555 | 0.14 | 123.685 | 125.785 | 123.385 | |
15777 | 2011.09.06 16:50 | close | 4555 | 0.14 | 124.082 | 125.785 | 123.385 | -5614.00 | 4797711.40 |
15778 | 2011.09.06 16:50 | close | 4554 | 0.14 | 124.082 | 125.727 | 123.327 | -6426.00 | 4791285.40 |
15779 | 2011.09.06 17:00 | close | 4553 | 0.14 | 123.888 | 127.427 | 122.727 | -3710.00 | 4787575.40 |
15780 | 2011.09.06 21:20 | sell | 4556 | 0.14 | 123.765 | 0.000 | 0.000 | |
15781 | 2011.09.06 21:20 | modify | 4556 | 0.14 | 123.765 | 125.865 | 123.465 | |
15782 | 2011.09.06 21:25 | sell | 4557 | 0.14 | 123.809 | 0.000 | 0.000 | |
15783 | 2011.09.06 21:25 | modify | 4557 | 0.14 | 123.809 | 127.209 | 121.609 | |
15784 | 2011.09.07 00:25 | close | 4557 | 0.14 | 123.700 | 127.209 | 121.609 | 1423.80 | 4788999.20 |
15785 | 2011.09.07 00:25 | close | 4556 | 0.14 | 123.700 | 125.865 | 123.465 | 807.80 | 4789807.00 |
15786 | 2011.09.07 14:35 | sell | 4558 | 0.14 | 123.506 | 0.000 | 0.000 | |
15787 | 2011.09.07 14:35 | modify | 4558 | 0.14 | 123.506 | 125.606 | 123.206 | |
15788 | 2011.09.07 17:50 | close | 4558 | 0.14 | 123.404 | 125.606 | 123.206 | 1372.00 | 4791179.00 |
15789 | 2011.09.07 21:15 | sell | 4559 | 0.14 | 123.566 | 0.000 | 0.000 | |
15790 | 2011.09.07 21:15 | modify | 4559 | 0.14 | 123.566 | 125.666 | 123.266 | |
15791 | 2011.09.07 23:05 | close | 4559 | 0.14 | 123.468 | 125.666 | 123.266 | 1316.00 | 4792495.00 |
15792 | 2011.09.08 21:30 | buy | 4560 | 0.14 | 123.732 | 0.000 | 0.000 | |
15793 | 2011.09.08 21:30 | modify | 4560 | 0.14 | 123.732 | 120.332 | 125.932 | |
15794 | 2011.09.08 23:15 | close | 4560 | 0.14 | 123.758 | 120.332 | 125.932 | 308.00 | 4792803.00 |
15795 | 2011.09.12 02:30 | sell | 4561 | 0.14 | 122.895 | 0.000 | 0.000 | |
15796 | 2011.09.12 02:30 | modify | 4561 | 0.14 | 122.895 | 124.995 | 122.595 | |
15797 | 2011.09.12 07:05 | close | 4561 | 0.14 | 122.778 | 124.995 | 122.595 | 1582.00 | 4794385.00 |
15798 | 2011.09.12 20:00 | sell | 4562 | 0.14 | 122.191 | 0.000 | 0.000 | |
15799 | 2011.09.12 20:00 | modify | 4562 | 0.14 | 122.191 | 125.991 | 121.291 | |
15800 | 2011.09.12 20:30 | close | 4562 | 0.14 | 122.062 | 125.991 | 121.291 | 1750.00 | 4796135.00 |
15801 | 2011.09.13 13:00 | sell | 4563 | 0.14 | 121.868 | 0.000 | 0.000 | |
15802 | 2011.09.13 13:00 | modify | 4563 | 0.14 | 121.868 | 124.268 | 120.468 | |
15803 | 2011.09.13 13:00 | sell | 4564 | 0.14 | 121.868 | 0.000 | 0.000 | |
15804 | 2011.09.13 13:00 | modify | 4564 | 0.14 | 121.868 | 123.968 | 121.568 | |
15805 | 2011.09.13 14:05 | modify | 4563 | 0.14 | 121.868 | 122.251 | 120.468 | |
15806 | 2011.09.13 14:10 | modify | 4563 | 0.14 | 121.868 | 122.185 | 120.468 | |
15807 | 2011.09.13 14:20 | close | 4563 | 0.14 | 121.639 | 122.185 | 120.468 | 3150.00 | 4799285.00 |
15808 | 2011.09.13 14:20 | close | 4564 | 0.14 | 121.639 | 123.968 | 121.568 | 3150.00 | 4802435.00 |
15809 | 2011.09.13 20:15 | sell | 4565 | 0.14 | 121.658 | 0.000 | 0.000 | |
15810 | 2011.09.13 20:15 | modify | 4565 | 0.14 | 121.658 | 125.058 | 119.458 | |
15811 | 2011.09.13 20:15 | sell | 4566 | 0.14 | 121.658 | 0.000 | 0.000 | |
15812 | 2011.09.13 20:15 | modify | 4566 | 0.14 | 121.658 | 125.458 | 120.758 | |
15813 | 2011.09.13 20:45 | close | 4566 | 0.14 | 121.563 | 125.458 | 120.758 | 1274.00 | 4803709.00 |
15814 | 2011.09.13 22:00 | close | 4565 | 0.14 | 121.412 | 125.058 | 119.458 | 3388.00 | 4807097.00 |
15815 | 2011.09.14 11:15 | sell | 4567 | 0.14 | 121.181 | 0.000 | 0.000 | |
15816 | 2011.09.14 11:15 | modify | 4567 | 0.14 | 121.181 | 124.581 | 118.981 | |
15817 | 2011.09.14 18:00 | close | 4567 | 0.14 | 120.734 | 124.581 | 118.981 | 6202.00 | 4813299.00 |
15818 | 2011.09.15 03:05 | sell | 4568 | 0.14 | 121.002 | 0.000 | 0.000 | |
15819 | 2011.09.15 03:05 | modify | 4568 | 0.14 | 121.002 | 124.402 | 118.802 | |
15820 | 2011.09.15 03:55 | close | 4568 | 0.14 | 120.882 | 124.402 | 118.802 | 1624.00 | 4814923.00 |
15821 | 2011.09.15 18:00 | buy | 4569 | 0.14 | 121.196 | 0.000 | 0.000 | |
15822 | 2011.09.15 18:00 | modify | 4569 | 0.14 | 121.196 | 118.796 | 122.596 | |
15823 | 2011.09.15 19:25 | modify | 4569 | 0.14 | 121.196 | 120.861 | 122.596 | |
15824 | 2011.09.15 20:20 | modify | 4569 | 0.14 | 121.196 | 120.864 | 122.596 | |
15825 | 2011.09.15 20:25 | modify | 4569 | 0.14 | 121.196 | 120.880 | 122.596 | |
15826 | 2011.09.16 04:20 | close | 4569 | 0.14 | 121.263 | 120.880 | 122.596 | 852.60 | 4815775.60 |
15827 | 2011.09.19 09:50 | sell | 4570 | 0.14 | 120.856 | 0.000 | 0.000 | |
15828 | 2011.09.19 09:50 | modify | 4570 | 0.14 | 120.856 | 124.656 | 119.956 | |
15829 | 2011.09.19 09:50 | sell | 4571 | 0.14 | 120.856 | 0.000 | 0.000 | |
15830 | 2011.09.19 09:50 | modify | 4571 | 0.14 | 120.856 | 122.956 | 120.556 | |
15831 | 2011.09.19 13:40 | close | 4570 | 0.14 | 120.693 | 124.656 | 119.956 | 2226.00 | 4818001.60 |
15832 | 2011.09.19 14:05 | close | 4571 | 0.14 | 120.654 | 122.956 | 120.556 | 2772.00 | 4820773.60 |
15833 | 2011.09.19 21:10 | sell | 4572 | 0.14 | 120.016 | 0.000 | 0.000 | |
15834 | 2011.09.19 21:10 | modify | 4572 | 0.14 | 120.016 | 123.416 | 117.816 | |
15835 | 2011.09.19 23:55 | sell | 4573 | 0.14 | 120.278 | 0.000 | 0.000 | |
15836 | 2011.09.19 23:55 | modify | 4573 | 0.14 | 120.278 | 122.378 | 119.978 | |
15837 | 2011.09.20 01:25 | close | 4573 | 0.14 | 120.029 | 122.378 | 119.978 | 3383.80 | 4824157.40 |
15838 | 2011.09.20 01:40 | close | 4572 | 0.14 | 119.918 | 123.416 | 117.816 | 1269.80 | 4825427.20 |
15839 | 2011.09.20 07:35 | sell | 4574 | 0.14 | 119.999 | 0.000 | 0.000 | |
15840 | 2011.09.20 07:35 | modify | 4574 | 0.14 | 119.999 | 122.099 | 119.699 | |
15841 | 2011.09.20 16:40 | buy | 4575 | 0.14 | 120.190 | 0.000 | 0.000 | |
15842 | 2011.09.20 16:40 | modify | 4575 | 0.14 | 120.190 | 117.790 | 121.590 | |
15843 | 2011.09.20 16:40 | close | 4574 | 0.14 | 120.190 | 122.099 | 119.699 | -2730.00 | 4822697.20 |
15844 | 2011.09.20 18:15 | modify | 4575 | 0.14 | 120.190 | 119.792 | 121.590 | |
15845 | 2011.09.20 18:30 | modify | 4575 | 0.14 | 120.190 | 119.794 | 121.590 | |
15846 | 2011.09.20 23:45 | close | 4575 | 0.14 | 120.319 | 119.794 | 121.590 | 1750.00 | 4824447.20 |
15847 | 2011.09.21 20:10 | sell | 4576 | 0.14 | 119.491 | 0.000 | 0.000 | |
15848 | 2011.09.21 20:10 | modify | 4576 | 0.14 | 119.491 | 122.891 | 117.291 | |
15849 | 2011.09.21 20:10 | sell | 4577 | 0.14 | 119.491 | 0.000 | 0.000 | |
15850 | 2011.09.21 20:10 | modify | 4577 | 0.14 | 119.491 | 121.591 | 119.191 | |
15851 | 2011.09.21 21:45 | close | 4577 | 0.14 | 119.256 | 121.591 | 119.191 | 3234.00 | 4827681.20 |
15852 | 2011.09.21 22:40 | close | 4576 | 0.14 | 118.983 | 122.891 | 117.291 | 7056.00 | 4834737.20 |
15853 | 2011.09.22 01:15 | sell | 4578 | 0.14 | 118.760 | 0.000 | 0.000 | |
15854 | 2011.09.22 01:15 | modify | 4578 | 0.14 | 118.760 | 121.160 | 117.360 | |
15855 | 2011.09.22 01:40 | sell | 4579 | 0.14 | 118.880 | 0.000 | 0.000 | |
15856 | 2011.09.22 01:40 | modify | 4579 | 0.14 | 118.880 | 120.980 | 118.580 | |
15857 | 2011.09.22 02:05 | modify | 4578 | 0.14 | 118.760 | 119.130 | 117.360 | |
15858 | 2011.09.22 02:05 | close | 4579 | 0.14 | 118.630 | 120.980 | 118.580 | 3444.00 | 4838181.20 |
15859 | 2011.09.22 02:45 | modify | 4578 | 0.14 | 118.760 | 119.124 | 117.360 | |
15860 | 2011.09.22 02:50 | modify | 4578 | 0.14 | 118.760 | 119.107 | 117.360 | |
15861 | 2011.09.22 04:14 | s/l | 4578 | 0.14 | 119.107 | 119.107 | 117.360 | -4914.00 | 4833267.20 |
15862 | 2011.09.22 04:15 | sell | 4580 | 0.14 | 118.998 | 0.000 | 0.000 | |
15863 | 2011.09.22 04:15 | modify | 4580 | 0.14 | 118.998 | 122.398 | 116.798 | |
15864 | 2011.09.22 04:15 | sell | 4581 | 0.14 | 118.998 | 0.000 | 0.000 | |
15865 | 2011.09.22 04:15 | modify | 4581 | 0.14 | 118.998 | 121.098 | 118.698 | |
15866 | 2011.09.22 05:35 | close | 4581 | 0.14 | 118.775 | 121.098 | 118.698 | 3066.00 | 4836333.20 |
15867 | 2011.09.22 07:20 | close | 4580 | 0.14 | 118.625 | 122.398 | 116.798 | 5166.00 | 4841499.20 |
15868 | 2011.09.22 19:35 | sell | 4582 | 0.14 | 117.425 | 0.000 | 0.000 | |
15869 | 2011.09.22 19:35 | modify | 4582 | 0.14 | 117.425 | 119.825 | 116.025 | |
15870 | 2011.09.22 19:40 | sell | 4583 | 0.14 | 117.589 | 0.000 | 0.000 | |
15871 | 2011.09.22 19:40 | modify | 4583 | 0.14 | 117.589 | 120.989 | 115.389 | |
15872 | 2011.09.22 21:00 | close | 4582 | 0.14 | 117.205 | 119.825 | 116.025 | 3024.00 | 4844523.20 |
15873 | 2011.09.22 21:05 | close | 4583 | 0.14 | 117.164 | 120.989 | 115.389 | 5894.00 | 4850417.20 |
15874 | 2011.09.23 01:30 | sell | 4584 | 0.14 | 117.208 | 0.000 | 0.000 | |
15875 | 2011.09.23 01:30 | modify | 4584 | 0.14 | 117.208 | 121.008 | 116.308 | |
15876 | 2011.09.23 01:30 | sell | 4585 | 0.14 | 117.208 | 0.000 | 0.000 | |
15877 | 2011.09.23 01:30 | modify | 4585 | 0.14 | 117.208 | 119.308 | 116.908 | |
15878 | 2011.09.23 02:45 | sell | 4586 | 0.14 | 117.267 | 0.000 | 0.000 | |
15879 | 2011.09.23 02:45 | modify | 4586 | 0.14 | 117.267 | 120.667 | 115.067 | |
15880 | 2011.09.23 04:30 | close | 4586 | 0.14 | 117.338 | 120.667 | 115.067 | -1050.00 | 4849367.20 |
15881 | 2011.09.23 04:30 | close | 4585 | 0.14 | 117.338 | 119.308 | 116.908 | -1876.00 | 4847491.20 |
15882 | 2011.09.23 09:50 | sell | 4587 | 0.14 | 117.640 | 0.000 | 0.000 | |
15883 | 2011.09.23 09:50 | modify | 4587 | 0.14 | 117.640 | 119.740 | 117.340 | |
15884 | 2011.09.23 13:20 | close | 4587 | 0.14 | 117.597 | 119.740 | 117.340 | 546.00 | 4848037.20 |
15885 | 2011.09.23 13:40 | close | 4584 | 0.14 | 117.547 | 121.008 | 116.308 | -4802.00 | 4843235.20 |
15886 | 2011.09.26 03:40 | buy | 4588 | 0.14 | 118.337 | 0.000 | 0.000 | |
15887 | 2011.09.26 03:40 | modify | 4588 | 0.14 | 118.337 | 115.937 | 119.737 | |
15888 | 2011.09.26 04:15 | buy | 4589 | 0.14 | 118.095 | 0.000 | 0.000 | |
15889 | 2011.09.26 04:15 | modify | 4589 | 0.14 | 118.095 | 114.695 | 120.295 | |
15890 | 2011.09.26 10:50 | close | 4589 | 0.14 | 118.084 | 114.695 | 120.295 | -210.00 | 4843025.20 |
15891 | 2011.09.26 10:50 | close | 4588 | 0.14 | 118.084 | 115.937 | 119.737 | -3598.00 | 4839427.20 |
15892 | 2011.09.26 17:00 | buy | 4590 | 0.14 | 118.358 | 0.000 | 0.000 | |
15893 | 2011.09.26 17:00 | modify | 4590 | 0.14 | 118.358 | 115.958 | 119.758 | |
15894 | 2011.09.26 17:05 | modify | 4590 | 0.14 | 118.358 | 118.031 | 119.758 | |
15895 | 2011.09.26 17:25 | close | 4590 | 0.14 | 118.564 | 118.031 | 119.758 | 2828.00 | 4842255.20 |
15896 | 2011.09.27 19:55 | buy | 4591 | 0.14 | 119.927 | 0.000 | 0.000 | |
15897 | 2011.09.27 19:55 | modify | 4591 | 0.14 | 119.927 | 117.527 | 121.327 | |
15898 | 2011.09.27 20:55 | modify | 4591 | 0.14 | 119.927 | 119.597 | 121.327 | |
15899 | 2011.09.27 21:00 | close | 4591 | 0.14 | 120.150 | 119.597 | 121.327 | 3066.00 | 4845321.20 |
15900 | 2011.09.29 04:55 | sell | 4592 | 0.14 | 119.317 | 0.000 | 0.000 | |
15901 | 2011.09.29 04:55 | modify | 4592 | 0.14 | 119.317 | 122.717 | 117.117 | |
15902 | 2011.09.29 18:50 | close | 4592 | 0.14 | 120.217 | 122.717 | 117.117 | -12656.00 | 4832665.20 |
15903 | 2011.09.29 19:40 | buy | 4593 | 0.14 | 119.974 | 0.000 | 0.000 | |
15904 | 2011.09.29 19:40 | modify | 4593 | 0.14 | 119.974 | 116.574 | 122.174 | |
15905 | 2011.09.29 23:00 | sell | 4594 | 0.14 | 119.858 | 0.000 | 0.000 | |
15906 | 2011.09.29 23:00 | modify | 4594 | 0.14 | 119.858 | 122.258 | 118.458 | |
15907 | 2011.09.29 23:05 | close | 4593 | 0.14 | 119.895 | 116.574 | 122.174 | -1162.00 | 4831503.20 |
15908 | 2011.09.30 01:45 | close | 4594 | 0.14 | 119.769 | 122.258 | 118.458 | 1143.80 | 4832647.00 |
15909 | 2011.09.30 01:45 | buy | 4595 | 0.14 | 119.769 | 0.000 | 0.000 | |
15910 | 2011.09.30 01:45 | modify | 4595 | 0.14 | 119.769 | 117.669 | 120.069 | |
15911 | 2011.09.30 08:00 | close | 4595 | 0.14 | 119.432 | 117.669 | 120.069 | -4774.00 | 4827873.00 |
15912 | 2011.09.30 21:35 | buy | 4596 | 0.14 | 120.324 | 0.000 | 0.000 | |
15913 | 2011.09.30 21:35 | modify | 4596 | 0.14 | 120.324 | 117.924 | 121.724 | |
15914 | 2011.09.30 21:35 | buy | 4597 | 0.14 | 120.324 | 0.000 | 0.000 | |
15915 | 2011.09.30 21:35 | modify | 4597 | 0.14 | 120.324 | 118.224 | 120.624 | |
15916 | 2011.09.30 22:10 | modify | 4596 | 0.14 | 120.324 | 120.000 | 121.724 | |
15917 | 2011.09.30 23:00 | buy | 4598 | 0.14 | 120.248 | 0.000 | 0.000 | |
15918 | 2011.09.30 23:00 | modify | 4598 | 0.14 | 120.248 | 118.148 | 120.548 | |
15919 | 2011.10.03 00:00 | s/l | 4596 | 0.14 | 120.000 | 120.000 | 121.724 | -4680.20 | 4823192.80 |
15920 | 2011.10.03 01:25 | close | 4598 | 0.14 | 120.284 | 118.148 | 120.548 | 359.80 | 4823552.60 |
15921 | 2011.10.03 01:25 | close | 4597 | 0.14 | 120.284 | 118.224 | 120.624 | -704.20 | 4822848.40 |
15922 | 2011.10.03 03:45 | buy | 4599 | 0.14 | 120.066 | 0.000 | 0.000 | |
15923 | 2011.10.03 03:45 | modify | 4599 | 0.14 | 120.066 | 117.966 | 120.366 | |
15924 | 2011.10.03 11:10 | close | 4599 | 0.14 | 119.628 | 117.966 | 120.366 | -6188.00 | 4816660.40 |
15925 | 2011.10.04 03:55 | sell | 4600 | 0.14 | 118.415 | 0.000 | 0.000 | |
15926 | 2011.10.04 03:55 | modify | 4600 | 0.14 | 118.415 | 120.515 | 118.115 | |
15927 | 2011.10.04 04:05 | sell | 4601 | 0.14 | 118.457 | 0.000 | 0.000 | |
15928 | 2011.10.04 04:05 | modify | 4601 | 0.14 | 118.457 | 120.857 | 117.057 | |
15929 | 2011.10.04 04:40 | sell | 4602 | 0.14 | 118.590 | 0.000 | 0.000 | |
15930 | 2011.10.04 04:40 | modify | 4602 | 0.14 | 118.590 | 121.990 | 116.390 | |
15931 | 2011.10.04 06:35 | close | 4602 | 0.14 | 118.339 | 121.990 | 116.390 | 3458.00 | 4820118.40 |
15932 | 2011.10.04 06:35 | modify | 4601 | 0.14 | 118.457 | 118.839 | 117.057 | |
15933 | 2011.10.04 06:35 | close | 4600 | 0.14 | 118.339 | 120.515 | 118.115 | 1008.00 | 4821126.40 |
15934 | 2011.10.04 06:40 | close | 4601 | 0.14 | 118.312 | 118.839 | 117.057 | 1974.00 | 4823100.40 |
15935 | 2011.10.06 10:00 | sell | 4603 | 0.14 | 118.486 | 0.000 | 0.000 | |
15936 | 2011.10.06 10:00 | modify | 4603 | 0.14 | 118.486 | 120.586 | 118.186 | |
15937 | 2011.10.06 14:00 | t/p | 4603 | 0.14 | 118.186 | 120.586 | 118.186 | 4144.00 | 4827244.40 |
15938 | 2011.10.06 17:25 | sell | 4604 | 0.14 | 117.949 | 0.000 | 0.000 | |
15939 | 2011.10.06 17:25 | modify | 4604 | 0.14 | 117.949 | 121.349 | 115.749 | |
15940 | 2011.10.06 20:10 | sell | 4605 | 0.14 | 118.155 | 0.000 | 0.000 | |
15941 | 2011.10.06 20:10 | modify | 4605 | 0.14 | 118.155 | 120.255 | 117.855 | |
15942 | 2011.10.06 21:10 | sell | 4606 | 0.14 | 118.267 | 0.000 | 0.000 | |
15943 | 2011.10.06 21:10 | modify | 4606 | 0.14 | 118.267 | 120.367 | 117.967 | |
15944 | 2011.10.07 02:05 | close | 4606 | 0.14 | 118.287 | 120.367 | 117.967 | -382.20 | 4826862.20 |
15945 | 2011.10.07 02:05 | close | 4605 | 0.14 | 118.287 | 120.255 | 117.855 | -1950.20 | 4824912.00 |
15946 | 2011.10.07 08:00 | close | 4604 | 0.14 | 118.394 | 121.349 | 115.749 | -6332.20 | 4818579.80 |
15947 | 2011.10.07 19:45 | buy | 4607 | 0.14 | 119.507 | 0.000 | 0.000 | |
15948 | 2011.10.07 19:45 | modify | 4607 | 0.14 | 119.507 | 116.107 | 121.707 | |
15949 | 2011.10.07 22:25 | close | 4607 | 0.14 | 119.633 | 116.107 | 121.707 | 1708.00 | 4820287.80 |
15950 | 2011.10.10 10:15 | buy | 4608 | 0.14 | 119.614 | 0.000 | 0.000 | |
15951 | 2011.10.10 10:15 | modify | 4608 | 0.14 | 119.614 | 117.514 | 119.914 | |
15952 | 2011.10.10 11:50 | close | 4608 | 0.14 | 119.861 | 117.514 | 119.914 | 3402.00 | 4823689.80 |
15953 | 2011.10.10 16:00 | buy | 4609 | 0.14 | 119.825 | 0.000 | 0.000 | |
15954 | 2011.10.10 16:00 | modify | 4609 | 0.14 | 119.825 | 116.025 | 120.725 | |
15955 | 2011.10.10 16:00 | buy | 4610 | 0.14 | 119.825 | 0.000 | 0.000 | |
15956 | 2011.10.10 16:00 | modify | 4610 | 0.14 | 119.825 | 117.725 | 120.125 | |
15957 | 2011.10.10 16:30 | close | 4609 | 0.14 | 120.039 | 116.025 | 120.725 | 2940.00 | 4826629.80 |
15958 | 2011.10.10 16:30 | close | 4610 | 0.14 | 120.039 | 117.725 | 120.125 | 2940.00 | 4829569.80 |
15959 | 2011.10.10 22:25 | buy | 4611 | 0.14 | 120.026 | 0.000 | 0.000 | |
15960 | 2011.10.10 22:25 | modify | 4611 | 0.14 | 120.026 | 116.626 | 122.226 | |
15961 | 2011.10.10 22:25 | buy | 4612 | 0.14 | 120.026 | 0.000 | 0.000 | |
15962 | 2011.10.10 22:25 | modify | 4612 | 0.14 | 120.026 | 117.926 | 120.326 | |
15963 | 2011.10.11 03:40 | close | 4611 | 0.14 | 120.056 | 116.626 | 122.226 | 334.60 | 4829904.40 |
15964 | 2011.10.11 03:40 | close | 4612 | 0.14 | 120.056 | 117.926 | 120.326 | 334.60 | 4830239.00 |
15965 | 2011.10.11 23:10 | sell | 4613 | 0.14 | 119.710 | 0.000 | 0.000 | |
15966 | 2011.10.11 23:10 | modify | 4613 | 0.14 | 119.710 | 123.110 | 117.510 | |
15967 | 2011.10.11 23:40 | close | 4613 | 0.14 | 119.405 | 123.110 | 117.510 | 4214.00 | 4834453.00 |
15968 | 2011.10.12 08:20 | sell | 4614 | 0.14 | 119.503 | 0.000 | 0.000 | |
15969 | 2011.10.12 08:20 | modify | 4614 | 0.14 | 119.503 | 122.903 | 117.303 | |
15970 | 2011.10.12 14:40 | buy | 4615 | 0.14 | 120.564 | 0.000 | 0.000 | |
15971 | 2011.10.12 14:40 | modify | 4615 | 0.14 | 120.564 | 118.164 | 121.964 | |
15972 | 2011.10.12 14:55 | modify | 4615 | 0.14 | 120.564 | 120.183 | 121.964 | |
15973 | 2011.10.12 15:00 | modify | 4615 | 0.14 | 120.564 | 120.240 | 121.964 | |
15974 | 2011.10.12 15:05 | close | 4615 | 0.14 | 120.801 | 120.240 | 121.964 | 3262.00 | 4837715.00 |
15975 | 2011.10.12 17:30 | sell | 4616 | 0.14 | 122.275 | 0.000 | 0.000 | |
15976 | 2011.10.12 17:30 | modify | 4616 | 0.14 | 122.275 | 122.475 | 119.275 | |
15977 | 2011.10.12 17:55 | modify | 4616 | 0.14 | 122.275 | 122.298 | 119.275 | |
15978 | 2011.10.12 18:10 | modify | 4616 | 0.14 | 122.275 | 122.265 | 119.275 | |
15979 | 2011.10.12 18:30 | modify | 4616 | 0.14 | 122.275 | 122.256 | 119.275 | |
15980 | 2011.10.12 18:45 | modify | 4616 | 0.14 | 122.275 | 122.227 | 119.275 | |
15981 | 2011.10.12 19:00 | modify | 4616 | 0.14 | 122.275 | 122.193 | 119.275 | |
15982 | 2011.10.12 22:00 | buy | 4617 | 0.14 | 121.795 | 0.000 | 0.000 | |
15983 | 2011.10.12 22:00 | modify | 4617 | 0.14 | 121.795 | 119.695 | 122.095 | |
15984 | 2011.10.12 22:05 | close | 4614 | 0.14 | 121.715 | 122.903 | 117.303 | -31024.00 | 4806691.00 |
15985 | 2011.10.12 22:05 | modify | 4616 | 0.14 | 122.275 | 122.115 | 119.275 | |
15986 | 2011.10.12 23:15 | modify | 4616 | 0.14 | 122.275 | 122.114 | 119.275 | |
15987 | 2011.10.12 23:20 | modify | 4616 | 0.14 | 122.275 | 122.092 | 119.275 | |
15988 | 2011.10.12 23:25 | modify | 4616 | 0.14 | 122.275 | 122.071 | 119.275 | |
15989 | 2011.10.12 23:40 | modify | 4616 | 0.14 | 122.275 | 122.067 | 119.275 | |
15990 | 2011.10.12 23:45 | modify | 4616 | 0.14 | 122.275 | 122.057 | 119.275 | |
15991 | 2011.10.12 23:50 | modify | 4616 | 0.14 | 122.275 | 122.043 | 119.275 | |
15992 | 2011.10.12 23:55 | modify | 4616 | 0.14 | 122.275 | 122.041 | 119.275 | |
15993 | 2011.10.13 00:05 | buy | 4618 | 0.14 | 121.564 | 0.000 | 0.000 | |
15994 | 2011.10.13 00:05 | modify | 4618 | 0.14 | 121.564 | 118.164 | 123.764 | |
15995 | 2011.10.13 00:05 | modify | 4616 | 0.14 | 122.275 | 121.964 | 119.275 | |
15996 | 2011.10.13 00:30 | close | 4616 | 0.14 | 121.639 | 121.964 | 119.275 | 8801.80 | 4815492.80 |
15997 | 2011.10.13 06:10 | buy | 4619 | 0.14 | 121.218 | 0.000 | 0.000 | |
15998 | 2011.10.13 06:10 | modify | 4619 | 0.14 | 121.218 | 117.418 | 122.118 | |
15999 | 2011.10.13 06:10 | buy | 4620 | 0.14 | 121.218 | 0.000 | 0.000 | |
16000 | 2011.10.13 06:10 | modify | 4620 | 0.14 | 121.218 | 119.118 | 121.518 | |
16001 | 2011.10.13 07:10 | close | 4618 | 0.14 | 121.401 | 118.164 | 123.764 | -2338.00 | 4813154.80 |
16002 | 2011.10.13 07:10 | close | 4620 | 0.14 | 121.401 | 119.118 | 121.518 | 2506.00 | 4815660.80 |
16003 | 2011.10.13 07:10 | close | 4617 | 0.14 | 121.401 | 119.695 | 122.095 | -5601.40 | 4810059.40 |
16004 | 2011.10.13 07:25 | close | 4619 | 0.14 | 121.427 | 117.418 | 122.118 | 2870.00 | 4812929.40 |
16005 | 2011.10.13 09:40 | buy | 4621 | 0.14 | 121.220 | 0.000 | 0.000 | |
16006 | 2011.10.13 09:40 | modify | 4621 | 0.14 | 121.220 | 119.120 | 121.520 | |
16007 | 2011.10.13 10:55 | close | 4621 | 0.14 | 121.432 | 119.120 | 121.520 | 2912.00 | 4815841.40 |
16008 | 2011.10.13 17:35 | sell | 4622 | 0.14 | 120.796 | 0.000 | 0.000 | |
16009 | 2011.10.13 17:35 | modify | 4622 | 0.14 | 120.796 | 123.196 | 119.396 | |
16010 | 2011.10.14 01:50 | close | 4622 | 0.14 | 120.990 | 123.196 | 119.396 | -2818.20 | 4813023.20 |
16011 | 2011.10.14 21:20 | buy | 4623 | 0.14 | 122.022 | 0.000 | 0.000 | |
16012 | 2011.10.14 21:20 | modify | 4623 | 0.14 | 122.022 | 118.622 | 124.222 | |
16013 | 2011.10.14 22:15 | buy | 4624 | 0.14 | 122.028 | 0.000 | 0.000 | |
16014 | 2011.10.14 22:15 | modify | 4624 | 0.14 | 122.028 | 119.928 | 122.328 | |
16015 | 2011.10.17 00:05 | buy | 4625 | 0.14 | 121.961 | 0.000 | 0.000 | |
16016 | 2011.10.17 00:05 | modify | 4625 | 0.14 | 121.961 | 119.861 | 122.261 | |
16017 | 2011.10.17 01:20 | close | 4623 | 0.14 | 122.158 | 118.622 | 124.222 | 1759.80 | 4814783.00 |
16018 | 2011.10.17 01:20 | close | 4625 | 0.14 | 122.158 | 119.861 | 122.261 | 2702.00 | 4817485.00 |
16019 | 2011.10.17 01:20 | close | 4624 | 0.14 | 122.158 | 119.928 | 122.328 | 1675.80 | 4819160.80 |
16020 | 2011.10.18 03:30 | sell | 4626 | 0.14 | 121.186 | 0.000 | 0.000 | |
16021 | 2011.10.18 03:30 | modify | 4626 | 0.14 | 121.186 | 124.586 | 118.986 | |
16022 | 2011.10.18 10:05 | close | 4626 | 0.14 | 121.189 | 124.586 | 118.986 | -98.00 | 4819062.80 |
16023 | 2011.10.18 19:45 | sell | 4627 | 0.14 | 120.529 | 0.000 | 0.000 | |
16024 | 2011.10.18 19:45 | modify | 4627 | 0.14 | 120.529 | 123.929 | 118.329 | |
16025 | 2011.10.18 19:45 | sell | 4628 | 0.14 | 120.529 | 0.000 | 0.000 | |
16026 | 2011.10.18 19:45 | modify | 4628 | 0.14 | 120.529 | 122.629 | 120.229 | |
16027 | 2011.10.19 03:10 | close | 4627 | 0.14 | 120.504 | 123.929 | 118.329 | 247.80 | 4819310.60 |
16028 | 2011.10.19 03:10 | close | 4628 | 0.14 | 120.504 | 122.629 | 120.229 | 247.80 | 4819558.40 |
16029 | 2011.10.19 06:15 | sell | 4629 | 0.14 | 120.700 | 0.000 | 0.000 | |
16030 | 2011.10.19 06:15 | modify | 4629 | 0.14 | 120.700 | 124.500 | 119.800 | |
16031 | 2011.10.19 07:00 | sell | 4630 | 0.14 | 120.710 | 0.000 | 0.000 | |
16032 | 2011.10.19 07:00 | modify | 4630 | 0.14 | 120.710 | 122.810 | 120.410 | |
16033 | 2011.10.19 17:05 | buy | 4631 | 0.14 | 121.227 | 0.000 | 0.000 | |
16034 | 2011.10.19 17:05 | modify | 4631 | 0.14 | 121.227 | 118.827 | 122.627 | |
16035 | 2011.10.19 17:15 | modify | 4631 | 0.14 | 121.227 | 120.841 | 122.627 | |
16036 | 2011.10.19 17:20 | modify | 4631 | 0.14 | 121.227 | 120.895 | 122.627 | |
16037 | 2011.10.19 17:25 | modify | 4631 | 0.14 | 121.227 | 120.910 | 122.627 | |
16038 | 2011.10.19 17:30 | close | 4631 | 0.14 | 121.501 | 120.910 | 122.627 | 3780.00 | 4823338.40 |
16039 | 2011.10.19 20:30 | close | 4629 | 0.14 | 121.290 | 124.500 | 119.800 | -8316.00 | 4815022.40 |
16040 | 2011.10.19 20:40 | close | 4630 | 0.14 | 121.215 | 122.810 | 120.410 | -7126.00 | 4807896.40 |
16041 | 2011.10.19 20:40 | buy | 4632 | 0.14 | 121.215 | 0.000 | 0.000 | |
16042 | 2011.10.19 20:40 | modify | 4632 | 0.14 | 121.215 | 119.115 | 121.515 | |
16043 | 2011.10.19 21:15 | buy | 4633 | 0.14 | 121.112 | 0.000 | 0.000 | |
16044 | 2011.10.19 21:15 | modify | 4633 | 0.14 | 121.112 | 117.712 | 123.312 | |
16045 | 2011.10.20 01:10 | close | 4633 | 0.14 | 121.196 | 117.712 | 123.312 | 1090.60 | 4808987.00 |
16046 | 2011.10.20 01:10 | close | 4632 | 0.14 | 121.196 | 119.115 | 121.515 | -351.40 | 4808635.60 |
16047 | 2011.10.25 19:10 | sell | 4634 | 0.14 | 121.471 | 0.000 | 0.000 | |
16048 | 2011.10.25 19:10 | modify | 4634 | 0.14 | 121.471 | 123.871 | 120.071 | |
16049 | 2011.10.26 09:10 | close | 4634 | 0.14 | 121.763 | 123.871 | 120.071 | -4190.20 | 4804445.40 |
16050 | 2011.10.26 09:20 | buy | 4635 | 0.14 | 121.752 | 0.000 | 0.000 | |
16051 | 2011.10.26 09:20 | modify | 4635 | 0.14 | 121.752 | 119.652 | 122.052 | |
16052 | 2011.10.26 16:15 | close | 4635 | 0.14 | 121.452 | 119.652 | 122.052 | -4256.00 | 4800189.40 |
16053 | 2011.10.26 16:20 | sell | 4636 | 0.14 | 121.573 | 0.000 | 0.000 | |
16054 | 2011.10.26 16:20 | modify | 4636 | 0.14 | 121.573 | 124.973 | 119.373 | |
16055 | 2011.10.26 17:30 | close | 4636 | 0.14 | 121.140 | 124.973 | 119.373 | 6006.00 | 4806195.40 |
16056 | 2011.10.26 20:50 | sell | 4637 | 0.14 | 121.215 | 0.000 | 0.000 | |
16057 | 2011.10.26 20:50 | modify | 4637 | 0.14 | 121.215 | 124.615 | 119.015 | |
16058 | 2011.10.26 20:50 | sell | 4638 | 0.14 | 121.215 | 0.000 | 0.000 | |
16059 | 2011.10.26 20:50 | modify | 4638 | 0.14 | 121.215 | 123.615 | 119.815 | |
16060 | 2011.10.27 08:30 | close | 4638 | 0.14 | 121.526 | 123.615 | 119.815 | -4456.20 | 4801739.20 |
16061 | 2011.10.27 22:45 | close | 4637 | 0.14 | 122.195 | 124.615 | 119.015 | -13822.20 | 4787917.00 |
16062 | 2011.10.27 22:45 | buy | 4639 | 0.14 | 122.195 | 0.000 | 0.000 | |
16063 | 2011.10.27 22:45 | modify | 4639 | 0.14 | 122.195 | 120.095 | 122.495 | |
16064 | 2011.10.28 02:55 | close | 4639 | 0.14 | 122.284 | 120.095 | 122.495 | 1160.60 | 4789077.60 |
16065 | 2011.10.28 03:25 | buy | 4640 | 0.14 | 121.968 | 0.000 | 0.000 | |
16066 | 2011.10.28 03:25 | modify | 4640 | 0.14 | 121.968 | 118.568 | 124.168 | |
16067 | 2011.10.28 07:20 | close | 4640 | 0.14 | 122.056 | 118.568 | 124.168 | 1176.00 | 4790253.60 |
16068 | 2011.10.28 13:50 | buy | 4641 | 0.14 | 122.018 | 0.000 | 0.000 | |
16069 | 2011.10.28 13:50 | modify | 4641 | 0.14 | 122.018 | 119.918 | 122.318 | |
16070 | 2011.10.28 18:00 | close | 4641 | 0.14 | 122.288 | 119.918 | 122.318 | 3724.00 | 4793977.60 |
16071 | 2011.10.31 04:40 | sell | 4642 | 0.14 | 126.412 | 0.000 | 0.000 | |
16072 | 2011.10.31 04:40 | modify | 4642 | 0.14 | 126.412 | 126.612 | 123.412 | |
16073 | 2011.10.31 04:45 | close | 4642 | 0.14 | 126.583 | 126.612 | 123.412 | -2450.00 | 4791527.60 |
16074 | 2011.10.31 04:45 | sell | 4643 | 0.14 | 126.569 | 0.000 | 0.000 | |
16075 | 2011.10.31 04:45 | modify | 4643 | 0.14 | 126.569 | 126.769 | 123.569 | |
16076 | 2011.10.31 04:50 | close | 4643 | 0.14 | 126.720 | 126.769 | 123.569 | -2170.00 | 4789357.60 |
16077 | 2011.10.31 04:50 | sell | 4644 | 0.14 | 126.706 | 0.000 | 0.000 | |
16078 | 2011.10.31 04:50 | modify | 4644 | 0.14 | 126.706 | 126.906 | 123.706 | |
16079 | 2011.10.31 04:52 | s/l | 4644 | 0.14 | 126.906 | 126.906 | 123.706 | -2856.00 | 4786501.60 |
16080 | 2011.10.31 04:55 | sell | 4645 | 0.14 | 127.005 | 0.000 | 0.000 | |
16081 | 2011.10.31 04:55 | modify | 4645 | 0.14 | 127.005 | 127.205 | 124.005 | |
16082 | 2011.10.31 05:00 | modify | 4645 | 0.14 | 127.005 | 126.445 | 124.005 | |
16083 | 2011.10.31 05:05 | modify | 4645 | 0.14 | 127.005 | 125.760 | 124.005 | |
16084 | 2011.10.31 05:09 | s/l | 4645 | 0.14 | 125.760 | 125.760 | 124.005 | 17374.00 | 4803875.60 |
16085 | 2011.10.31 05:10 | sell | 4646 | 0.14 | 125.677 | 0.000 | 0.000 | |
16086 | 2011.10.31 05:10 | modify | 4646 | 0.14 | 125.677 | 125.877 | 122.677 | |
16087 | 2011.10.31 05:11 | s/l | 4646 | 0.14 | 125.877 | 125.877 | 122.677 | -2856.00 | 4801019.60 |
16088 | 2011.10.31 05:15 | sell | 4647 | 0.14 | 126.032 | 0.000 | 0.000 | |
16089 | 2011.10.31 05:15 | modify | 4647 | 0.14 | 126.032 | 126.232 | 123.032 | |
16090 | 2011.10.31 05:24 | s/l | 4647 | 0.14 | 126.232 | 126.232 | 123.032 | -2856.00 | 4798163.60 |
16091 | 2011.10.31 05:25 | sell | 4648 | 0.14 | 126.202 | 0.000 | 0.000 | |
16092 | 2011.10.31 05:25 | modify | 4648 | 0.14 | 126.202 | 126.402 | 123.202 | |
16093 | 2011.10.31 05:25 | s/l | 4648 | 0.14 | 126.402 | 126.402 | 123.202 | -2856.00 | 4795307.60 |
16094 | 2011.10.31 05:30 | sell | 4649 | 0.14 | 126.371 | 0.000 | 0.000 | |
16095 | 2011.10.31 05:30 | modify | 4649 | 0.14 | 126.371 | 126.571 | 123.371 | |
16096 | 2011.10.31 05:30 | s/l | 4649 | 0.14 | 126.571 | 126.571 | 123.371 | -2856.00 | 4792451.60 |
16097 | 2011.10.31 05:35 | sell | 4650 | 0.14 | 127.010 | 0.000 | 0.000 | |
16098 | 2011.10.31 05:35 | modify | 4650 | 0.14 | 127.010 | 127.210 | 124.010 | |
16099 | 2011.10.31 05:36 | s/l | 4650 | 0.14 | 127.210 | 127.210 | 124.010 | -2856.00 | 4789595.60 |
16100 | 2011.10.31 05:40 | sell | 4651 | 0.14 | 126.984 | 0.000 | 0.000 | |
16101 | 2011.10.31 05:40 | modify | 4651 | 0.14 | 126.984 | 127.184 | 123.984 | |
16102 | 2011.10.31 06:20 | modify | 4651 | 0.14 | 126.984 | 127.072 | 123.984 | |
16103 | 2011.10.31 06:25 | modify | 4651 | 0.14 | 126.984 | 127.026 | 123.984 | |
16104 | 2011.10.31 06:30 | modify | 4651 | 0.14 | 126.984 | 126.943 | 123.984 | |
16105 | 2011.10.31 07:00 | modify | 4651 | 0.14 | 126.984 | 126.871 | 123.984 | |
16106 | 2011.10.31 07:05 | modify | 4651 | 0.14 | 126.984 | 126.866 | 123.984 | |
16107 | 2011.10.31 07:30 | modify | 4651 | 0.14 | 126.984 | 126.864 | 123.984 | |
16108 | 2011.10.31 07:35 | modify | 4651 | 0.14 | 126.984 | 126.863 | 123.984 | |
16109 | 2011.10.31 08:05 | modify | 4651 | 0.14 | 126.984 | 126.835 | 123.984 | |
16110 | 2011.10.31 08:59 | s/l | 4651 | 0.14 | 126.835 | 126.835 | 123.984 | 2030.00 | 4791625.60 |
16111 | 2011.10.31 09:10 | sell | 4652 | 0.14 | 126.821 | 0.000 | 0.000 | |
16112 | 2011.10.31 09:10 | modify | 4652 | 0.14 | 126.821 | 127.021 | 123.821 | |
16113 | 2011.10.31 09:20 | s/l | 4652 | 0.14 | 127.021 | 127.021 | 123.821 | -2856.00 | 4788769.60 |
16114 | 2011.10.31 09:25 | sell | 4653 | 0.14 | 127.011 | 0.000 | 0.000 | |
16115 | 2011.10.31 09:25 | modify | 4653 | 0.14 | 127.011 | 127.211 | 124.011 | |
16116 | 2011.10.31 09:45 | modify | 4653 | 0.14 | 127.011 | 127.073 | 124.011 | |
16117 | 2011.10.31 09:55 | modify | 4653 | 0.14 | 127.011 | 126.840 | 124.011 | |
16118 | 2011.10.31 10:00 | modify | 4653 | 0.14 | 127.011 | 126.755 | 124.011 | |
16119 | 2011.10.31 10:10 | modify | 4653 | 0.14 | 127.011 | 126.720 | 124.011 | |
16120 | 2011.10.31 10:15 | modify | 4653 | 0.14 | 127.011 | 126.653 | 124.011 | |
16121 | 2011.10.31 10:20 | modify | 4653 | 0.14 | 127.011 | 126.602 | 124.011 | |
16122 | 2011.10.31 11:08 | s/l | 4653 | 0.14 | 126.602 | 126.602 | 124.011 | 5670.00 | 4794439.60 |
16123 | 2011.10.31 11:30 | buy | 4654 | 0.14 | 125.976 | 0.000 | 0.000 | |
16124 | 2011.10.31 11:30 | modify | 4654 | 0.14 | 125.976 | 123.576 | 127.376 | |
16125 | 2011.10.31 11:35 | buy | 4655 | 0.14 | 125.394 | 0.000 | 0.000 | |
16126 | 2011.10.31 11:35 | modify | 4655 | 0.14 | 125.394 | 121.994 | 127.594 | |
16127 | 2011.10.31 15:20 | close | 4655 | 0.14 | 125.137 | 121.994 | 127.594 | -3654.00 | 4790785.60 |
16128 | 2011.10.31 15:25 | close | 4654 | 0.14 | 125.239 | 123.576 | 127.376 | -10374.00 | 4780411.60 |
16129 | 2011.11.01 17:00 | sell | 4656 | 0.14 | 124.834 | 0.000 | 0.000 | |
16130 | 2011.11.01 17:00 | modify | 4656 | 0.14 | 124.834 | 128.234 | 122.634 | |
16131 | 2011.11.02 02:05 | close | 4656 | 0.14 | 124.829 | 128.234 | 122.634 | -32.20 | 4780379.40 |
16132 | 2011.11.03 11:10 | sell | 4657 | 0.14 | 124.217 | 0.000 | 0.000 | |
16133 | 2011.11.03 11:10 | modify | 4657 | 0.14 | 124.217 | 127.617 | 122.017 | |
16134 | 2011.11.03 16:45 | buy | 4658 | 0.14 | 124.703 | 0.000 | 0.000 | |
16135 | 2011.11.03 16:45 | modify | 4658 | 0.14 | 124.703 | 122.303 | 126.103 | |
16136 | 2011.11.03 16:55 | close | 4657 | 0.14 | 124.605 | 127.617 | 122.017 | -5488.00 | 4774891.40 |
16137 | 2011.11.03 17:45 | modify | 4658 | 0.14 | 124.703 | 124.401 | 126.103 | |
16138 | 2011.11.03 18:59 | s/l | 4658 | 0.14 | 124.401 | 124.401 | 126.103 | -4284.00 | 4770607.40 |
16139 | 2011.11.08 14:15 | buy | 4659 | 0.14 | 125.265 | 0.000 | 0.000 | |
16140 | 2011.11.08 14:15 | modify | 4659 | 0.14 | 125.265 | 123.165 | 125.565 | |
16141 | 2011.11.08 20:55 | close | 4659 | 0.14 | 125.188 | 123.165 | 125.565 | -1134.00 | 4769473.40 |
16142 | 2011.11.09 10:20 | sell | 4660 | 0.14 | 124.980 | 0.000 | 0.000 | |
16143 | 2011.11.09 10:20 | modify | 4660 | 0.14 | 124.980 | 128.380 | 122.780 | |
16144 | 2011.11.09 11:25 | close | 4660 | 0.14 | 124.665 | 128.380 | 122.780 | 4354.00 | 4773827.40 |
16145 | 2011.11.09 14:55 | sell | 4661 | 0.14 | 124.251 | 0.000 | 0.000 | |
16146 | 2011.11.09 14:55 | modify | 4661 | 0.14 | 124.251 | 126.651 | 122.851 | |
16147 | 2011.11.09 15:05 | modify | 4661 | 0.14 | 124.251 | 124.609 | 122.851 | |
16148 | 2011.11.09 15:10 | modify | 4661 | 0.14 | 124.251 | 124.600 | 122.851 | |
16149 | 2011.11.09 15:20 | modify | 4661 | 0.14 | 124.251 | 124.557 | 122.851 | |
16150 | 2011.11.09 15:25 | close | 4661 | 0.14 | 124.032 | 124.557 | 122.851 | 3010.00 | 4776837.40 |
16151 | 2011.11.11 13:30 | sell | 4662 | 0.14 | 123.236 | 0.000 | 0.000 | |
16152 | 2011.11.11 13:30 | modify | 4662 | 0.14 | 123.236 | 125.336 | 122.936 | |
16153 | 2011.11.11 22:05 | close | 4662 | 0.14 | 123.900 | 125.336 | 122.936 | -9352.00 | 4767485.40 |
16154 | 2011.11.14 04:40 | buy | 4663 | 0.14 | 123.877 | 0.000 | 0.000 | |
16155 | 2011.11.14 04:40 | modify | 4663 | 0.14 | 123.877 | 120.477 | 126.077 | |
16156 | 2011.11.14 12:30 | close | 4663 | 0.14 | 122.866 | 120.477 | 126.077 | -14210.00 | 4753275.40 |
16157 | 2011.11.15 10:00 | sell | 4664 | 0.14 | 122.577 | 0.000 | 0.000 | |
16158 | 2011.11.15 10:00 | modify | 4664 | 0.14 | 122.577 | 126.377 | 121.677 | |
16159 | 2011.11.15 10:50 | close | 4664 | 0.14 | 122.399 | 126.377 | 121.677 | 2436.00 | 4755711.40 |
16160 | 2011.11.15 14:30 | sell | 4665 | 0.14 | 122.339 | 0.000 | 0.000 | |
16161 | 2011.11.15 14:30 | modify | 4665 | 0.14 | 122.339 | 124.739 | 120.939 | |
16162 | 2011.11.15 14:30 | sell | 4666 | 0.14 | 122.339 | 0.000 | 0.000 | |
16163 | 2011.11.15 14:30 | modify | 4666 | 0.14 | 122.339 | 126.139 | 121.439 | |
16164 | 2011.11.15 14:50 | close | 4666 | 0.14 | 122.240 | 126.139 | 121.439 | 1330.00 | 4757041.40 |
16165 | 2011.11.15 14:55 | modify | 4665 | 0.14 | 122.339 | 122.676 | 120.939 | |
16166 | 2011.11.15 15:00 | modify | 4665 | 0.14 | 122.339 | 122.640 | 120.939 | |
16167 | 2011.11.15 15:15 | close | 4665 | 0.14 | 122.041 | 122.640 | 120.939 | 4116.00 | 4761157.40 |
16168 | 2011.11.15 19:35 | sell | 4667 | 0.14 | 121.950 | 0.000 | 0.000 | |
16169 | 2011.11.15 19:35 | modify | 4667 | 0.14 | 121.950 | 124.050 | 121.650 | |
16170 | 2011.11.15 23:05 | close | 4667 | 0.14 | 121.889 | 124.050 | 121.650 | 798.00 | 4761955.40 |
16171 | 2011.11.16 14:15 | sell | 4668 | 0.14 | 121.546 | 0.000 | 0.000 | |
16172 | 2011.11.16 14:15 | modify | 4668 | 0.14 | 121.546 | 125.346 | 120.646 | |
16173 | 2011.11.16 14:15 | sell | 4669 | 0.14 | 121.546 | 0.000 | 0.000 | |
16174 | 2011.11.16 14:15 | modify | 4669 | 0.14 | 121.546 | 123.646 | 121.246 | |
16175 | 2011.11.16 15:00 | sell | 4670 | 0.14 | 121.640 | 0.000 | 0.000 | |
16176 | 2011.11.16 15:00 | modify | 4670 | 0.14 | 121.640 | 123.740 | 121.340 | |
16177 | 2011.11.16 15:25 | close | 4670 | 0.14 | 121.425 | 123.740 | 121.340 | 2954.00 | 4764909.40 |
16178 | 2011.11.16 15:30 | close | 4668 | 0.14 | 121.327 | 125.346 | 120.646 | 3010.00 | 4767919.40 |
16179 | 2011.11.16 15:30 | close | 4669 | 0.14 | 121.327 | 123.646 | 121.246 | 3010.00 | 4770929.40 |
16180 | 2011.11.16 20:30 | sell | 4671 | 0.14 | 121.600 | 0.000 | 0.000 | |
16181 | 2011.11.16 20:30 | modify | 4671 | 0.14 | 121.600 | 125.400 | 120.700 | |
16182 | 2011.11.16 20:30 | sell | 4672 | 0.14 | 121.600 | 0.000 | 0.000 | |
16183 | 2011.11.16 20:30 | modify | 4672 | 0.14 | 121.600 | 123.700 | 121.300 | |
16184 | 2011.11.16 20:40 | sell | 4673 | 0.14 | 121.608 | 0.000 | 0.000 | |
16185 | 2011.11.16 20:40 | modify | 4673 | 0.14 | 121.608 | 123.708 | 121.308 | |
16186 | 2011.11.16 21:50 | close | 4673 | 0.14 | 121.406 | 123.708 | 121.308 | 2772.00 | 4773701.40 |
16187 | 2011.11.16 21:55 | close | 4671 | 0.14 | 121.385 | 125.400 | 120.700 | 2954.00 | 4776655.40 |
16188 | 2011.11.16 21:55 | close | 4672 | 0.14 | 121.385 | 123.700 | 121.300 | 2954.00 | 4779609.40 |
16189 | 2011.11.17 04:30 | sell | 4674 | 0.14 | 121.110 | 0.000 | 0.000 | |
16190 | 2011.11.17 04:30 | modify | 4674 | 0.14 | 121.110 | 123.210 | 120.810 | |
16191 | 2011.11.17 09:20 | close | 4674 | 0.14 | 121.116 | 123.210 | 120.810 | -140.00 | 4779469.40 |
16192 | 2011.11.21 18:15 | sell | 4675 | 0.14 | 120.424 | 0.000 | 0.000 | |
16193 | 2011.11.21 18:15 | modify | 4675 | 0.14 | 120.424 | 123.824 | 118.224 | |
16194 | 2011.11.21 21:00 | close | 4675 | 0.14 | 120.329 | 123.824 | 118.224 | 1274.00 | 4780743.40 |
16195 | 2011.11.22 02:55 | sell | 4676 | 0.14 | 120.452 | 0.000 | 0.000 | |
16196 | 2011.11.22 02:55 | modify | 4676 | 0.14 | 120.452 | 124.252 | 119.552 | |
16197 | 2011.11.22 02:55 | sell | 4677 | 0.14 | 120.452 | 0.000 | 0.000 | |
16198 | 2011.11.22 02:55 | modify | 4677 | 0.14 | 120.452 | 122.552 | 120.152 | |
16199 | 2011.11.22 03:20 | sell | 4678 | 0.14 | 120.488 | 0.000 | 0.000 | |
16200 | 2011.11.22 03:20 | modify | 4678 | 0.14 | 120.488 | 122.588 | 120.188 | |
16201 | 2011.11.22 05:40 | close | 4678 | 0.14 | 120.505 | 122.588 | 120.188 | -294.00 | 4780449.40 |
16202 | 2011.11.22 05:40 | close | 4677 | 0.14 | 120.505 | 122.552 | 120.152 | -798.00 | 4779651.40 |
16203 | 2011.11.22 06:05 | close | 4676 | 0.14 | 120.354 | 124.252 | 119.552 | 1316.00 | 4780967.40 |
16204 | 2011.11.23 12:25 | sell | 4679 | 0.14 | 120.173 | 0.000 | 0.000 | |
16205 | 2011.11.23 12:25 | modify | 4679 | 0.14 | 120.173 | 122.573 | 118.773 | |
16206 | 2011.11.23 17:50 | close | 4679 | 0.14 | 120.018 | 122.573 | 118.773 | 2114.00 | 4783081.40 |
16207 | 2011.11.23 22:45 | sell | 4680 | 0.14 | 120.129 | 0.000 | 0.000 | |
16208 | 2011.11.23 22:45 | modify | 4680 | 0.14 | 120.129 | 122.229 | 119.829 | |
16209 | 2011.11.24 00:05 | close | 4680 | 0.14 | 119.905 | 122.229 | 119.829 | 3033.80 | 4786115.20 |
16210 | 2011.11.28 19:25 | buy | 4681 | 0.14 | 121.074 | 0.000 | 0.000 | |
16211 | 2011.11.28 19:25 | modify | 4681 | 0.14 | 121.074 | 118.674 | 122.474 | |
16212 | 2011.11.28 19:30 | buy | 4682 | 0.14 | 120.959 | 0.000 | 0.000 | |
16213 | 2011.11.28 19:30 | modify | 4682 | 0.14 | 120.959 | 117.559 | 123.159 | |
16214 | 2011.11.29 00:45 | close | 4682 | 0.14 | 120.972 | 117.559 | 123.159 | 96.60 | 4786211.80 |
16215 | 2011.11.29 00:50 | close | 4681 | 0.14 | 120.993 | 118.674 | 122.474 | -1219.40 | 4784992.40 |
16216 | 2011.11.29 06:20 | buy | 4683 | 0.14 | 120.976 | 0.000 | 0.000 | |
16217 | 2011.11.29 06:20 | modify | 4683 | 0.14 | 120.976 | 118.876 | 121.276 | |
16218 | 2011.11.29 07:40 | close | 4683 | 0.14 | 121.179 | 118.876 | 121.276 | 2786.00 | 4787778.40 |
16219 | 2011.11.29 09:20 | buy | 4684 | 0.14 | 120.957 | 0.000 | 0.000 | |
16220 | 2011.11.29 09:20 | modify | 4684 | 0.14 | 120.957 | 118.857 | 121.257 | |
16221 | 2011.11.29 11:20 | close | 4684 | 0.14 | 121.148 | 118.857 | 121.257 | 2618.00 | 4790396.40 |
16222 | 2011.11.29 20:10 | buy | 4685 | 0.14 | 121.443 | 0.000 | 0.000 | |
16223 | 2011.11.29 20:10 | modify | 4685 | 0.14 | 121.443 | 119.343 | 121.743 | |
16224 | 2011.11.29 22:05 | close | 4685 | 0.14 | 121.637 | 119.343 | 121.743 | 2660.00 | 4793056.40 |
16225 | 2011.12.01 13:45 | buy | 4686 | 0.14 | 121.928 | 0.000 | 0.000 | |
16226 | 2011.12.01 13:45 | modify | 4686 | 0.14 | 121.928 | 119.528 | 123.328 | |
16227 | 2011.12.01 14:00 | modify | 4686 | 0.14 | 121.928 | 121.532 | 123.328 | |
16228 | 2011.12.01 14:05 | modify | 4686 | 0.14 | 121.928 | 121.575 | 123.328 | |
16229 | 2011.12.01 14:10 | close | 4686 | 0.14 | 122.137 | 121.575 | 123.328 | 2870.00 | 4795926.40 |
16230 | 2011.12.02 15:45 | buy | 4687 | 0.14 | 122.126 | 0.000 | 0.000 | |
16231 | 2011.12.02 15:45 | modify | 4687 | 0.14 | 122.126 | 120.026 | 122.426 | |
16232 | 2011.12.02 21:35 | close | 4687 | 0.14 | 121.676 | 120.026 | 122.426 | -6356.00 | 4789570.40 |
16233 | 2011.12.05 01:40 | sell | 4688 | 0.14 | 121.850 | 0.000 | 0.000 | |
16234 | 2011.12.05 01:40 | modify | 4688 | 0.14 | 121.850 | 125.250 | 119.650 | |
16235 | 2011.12.05 03:15 | close | 4688 | 0.14 | 121.665 | 125.250 | 119.650 | 2534.00 | 4792104.40 |
16236 | 2011.12.05 18:35 | buy | 4689 | 0.14 | 122.023 | 0.000 | 0.000 | |
16237 | 2011.12.05 18:35 | modify | 4689 | 0.14 | 122.023 | 119.923 | 122.323 | |
16238 | 2011.12.06 10:55 | close | 4689 | 0.14 | 121.599 | 119.923 | 122.323 | -6021.40 | 4786083.00 |
16239 | 2011.12.06 17:05 | sell | 4690 | 0.14 | 121.603 | 0.000 | 0.000 | |
16240 | 2011.12.06 17:05 | modify | 4690 | 0.14 | 121.603 | 123.703 | 121.303 | |
16241 | 2011.12.06 17:59 | t/p | 4690 | 0.14 | 121.303 | 123.703 | 121.303 | 4144.00 | 4790227.00 |
16242 | 2011.12.08 18:30 | sell | 4691 | 0.14 | 121.417 | 0.000 | 0.000 | |
16243 | 2011.12.08 18:30 | modify | 4691 | 0.14 | 121.417 | 123.517 | 121.117 | |
16244 | 2011.12.08 23:55 | close | 4691 | 0.14 | 121.351 | 123.517 | 121.117 | 868.00 | 4791095.00 |
16245 | 2011.12.09 02:35 | sell | 4692 | 0.14 | 121.508 | 0.000 | 0.000 | |
16246 | 2011.12.09 02:35 | modify | 4692 | 0.14 | 121.508 | 123.608 | 121.208 | |
16247 | 2011.12.09 05:30 | close | 4692 | 0.14 | 121.339 | 123.608 | 121.208 | 2310.00 | 4793405.00 |
16248 | 2011.12.09 10:20 | sell | 4693 | 0.14 | 121.312 | 0.000 | 0.000 | |
16249 | 2011.12.09 10:20 | modify | 4693 | 0.14 | 121.312 | 124.712 | 119.112 | |
16250 | 2011.12.09 14:40 | close | 4693 | 0.14 | 121.906 | 124.712 | 119.112 | -8372.00 | 4785033.00 |
16251 | 2011.12.12 12:30 | sell | 4694 | 0.14 | 121.237 | 0.000 | 0.000 | |
16252 | 2011.12.12 12:30 | modify | 4694 | 0.14 | 121.237 | 123.637 | 119.837 | |
16253 | 2011.12.12 17:20 | close | 4694 | 0.14 | 121.409 | 123.637 | 119.837 | -2464.00 | 4782569.00 |
16254 | 2011.12.12 17:20 | buy | 4695 | 0.14 | 121.409 | 0.000 | 0.000 | |
16255 | 2011.12.12 17:20 | modify | 4695 | 0.14 | 121.409 | 119.009 | 122.809 | |
16256 | 2011.12.12 17:35 | modify | 4695 | 0.14 | 121.409 | 121.019 | 122.809 | |
16257 | 2011.12.12 17:45 | modify | 4695 | 0.14 | 121.409 | 121.033 | 122.809 | |
16258 | 2011.12.12 17:50 | close | 4695 | 0.14 | 121.610 | 121.033 | 122.809 | 2758.00 | 4785327.00 |
16259 | 2011.12.14 19:10 | sell | 4696 | 0.14 | 120.660 | 0.000 | 0.000 | |
16260 | 2011.12.14 19:10 | modify | 4696 | 0.14 | 120.660 | 122.760 | 120.360 | |
16261 | 2011.12.14 22:55 | close | 4696 | 0.14 | 120.657 | 122.760 | 120.360 | -14.00 | 4785313.00 |
16262 | 2011.12.21 13:35 | buy | 4697 | 0.14 | 122.128 | 0.000 | 0.000 | |
16263 | 2011.12.21 13:35 | modify | 4697 | 0.14 | 122.128 | 119.728 | 123.528 | |
16264 | 2011.12.21 14:35 | modify | 4697 | 0.14 | 122.128 | 121.770 | 123.528 | |
16265 | 2011.12.21 19:00 | modify | 4697 | 0.14 | 122.128 | 121.773 | 123.528 | |
16266 | 2011.12.21 19:05 | close | 4697 | 0.14 | 122.346 | 121.773 | 123.528 | 2996.00 | 4788309.00 |
16267 | 2011.12.22 12:45 | buy | 4698 | 0.14 | 122.447 | 0.000 | 0.000 | |
16268 | 2011.12.22 12:45 | modify | 4698 | 0.14 | 122.447 | 118.647 | 123.347 | |
16269 | 2011.12.22 12:55 | close | 4698 | 0.14 | 122.506 | 118.647 | 123.347 | 770.00 | 4789079.00 |
16270 | 2011.12.26 06:20 | sell | 4699 | 0.14 | 121.718 | 0.000 | 0.000 | |
16271 | 2011.12.26 06:20 | modify | 4699 | 0.14 | 121.718 | 125.118 | 119.518 | |
16272 | 2011.12.26 11:00 | close | 4699 | 0.14 | 121.783 | 125.118 | 119.518 | -966.00 | 4788113.00 |
16273 | 2011.12.29 15:45 | sell | 4700 | 0.14 | 119.903 | 0.000 | 0.000 | |
16274 | 2011.12.29 15:45 | modify | 4700 | 0.14 | 119.903 | 123.703 | 119.003 | |
16275 | 2011.12.29 15:50 | close | 4700 | 0.14 | 119.894 | 123.703 | 119.003 | 70.00 | 4788183.00 |
16276 | 2012.01.02 20:00 | sell | 4701 | 0.14 | 119.259 | 0.000 | 0.000 | |
16277 | 2012.01.02 20:00 | modify | 4701 | 0.14 | 119.259 | 122.659 | 117.059 | |
16278 | 2012.01.02 21:35 | close | 4701 | 0.14 | 119.209 | 122.659 | 117.059 | 644.00 | 4788827.00 |
16279 | 2012.01.04 02:40 | buy | 4702 | 0.14 | 119.886 | 0.000 | 0.000 | |
16280 | 2012.01.04 02:40 | modify | 4702 | 0.14 | 119.886 | 116.486 | 122.086 | |
16281 | 2012.01.04 06:00 | close | 4702 | 0.14 | 119.943 | 116.486 | 122.086 | 742.00 | 4789569.00 |
16282 | 2012.01.05 15:45 | sell | 4703 | 0.14 | 119.454 | 0.000 | 0.000 | |
16283 | 2012.01.05 15:45 | modify | 4703 | 0.14 | 119.454 | 121.854 | 118.054 | |
16284 | 2012.01.05 15:45 | sell | 4704 | 0.14 | 119.454 | 0.000 | 0.000 | |
16285 | 2012.01.05 15:45 | modify | 4704 | 0.14 | 119.454 | 121.554 | 119.154 | |
16286 | 2012.01.05 17:20 | modify | 4703 | 0.14 | 119.454 | 119.825 | 118.054 | |
16287 | 2012.01.05 17:35 | modify | 4703 | 0.14 | 119.454 | 119.810 | 118.054 | |
16288 | 2012.01.05 17:40 | modify | 4703 | 0.14 | 119.454 | 119.806 | 118.054 | |
16289 | 2012.01.05 17:45 | modify | 4703 | 0.14 | 119.454 | 119.768 | 118.054 | |
16290 | 2012.01.05 23:55 | close | 4703 | 0.14 | 119.460 | 119.768 | 118.054 | -140.00 | 4789429.00 |
16291 | 2012.01.05 23:55 | close | 4704 | 0.14 | 119.460 | 121.554 | 119.154 | -140.00 | 4789289.00 |
16292 | 2012.01.09 07:25 | sell | 4705 | 0.14 | 118.671 | 0.000 | 0.000 | |
16293 | 2012.01.09 07:25 | modify | 4705 | 0.14 | 118.671 | 122.071 | 116.471 | |
16294 | 2012.01.09 10:45 | sell | 4706 | 0.14 | 118.810 | 0.000 | 0.000 | |
16295 | 2012.01.09 10:45 | modify | 4706 | 0.14 | 118.810 | 120.910 | 118.510 | |
16296 | 2012.01.09 13:00 | close | 4706 | 0.14 | 118.600 | 120.910 | 118.510 | 2884.00 | 4792173.00 |
16297 | 2012.01.09 14:40 | sell | 4707 | 0.14 | 118.733 | 0.000 | 0.000 | |
16298 | 2012.01.09 14:40 | modify | 4707 | 0.14 | 118.733 | 120.833 | 118.433 | |
16299 | 2012.01.09 16:45 | close | 4705 | 0.14 | 118.676 | 122.071 | 116.471 | -126.00 | 4792047.00 |
16300 | 2012.01.09 16:45 | close | 4707 | 0.14 | 118.676 | 120.833 | 118.433 | 742.00 | 4792789.00 |
16301 | 2012.01.09 22:05 | sell | 4708 | 0.14 | 118.759 | 0.000 | 0.000 | |
16302 | 2012.01.09 22:05 | modify | 4708 | 0.14 | 118.759 | 120.859 | 118.459 | |
16303 | 2012.01.10 03:00 | close | 4708 | 0.14 | 118.747 | 120.859 | 118.459 | 65.80 | 4792854.80 |
16304 | 2012.01.12 11:50 | sell | 4709 | 0.14 | 117.926 | 0.000 | 0.000 | |
16305 | 2012.01.12 11:50 | modify | 4709 | 0.14 | 117.926 | 121.726 | 117.026 | |
16306 | 2012.01.12 11:50 | sell | 4710 | 0.14 | 117.926 | 0.000 | 0.000 | |
16307 | 2012.01.12 11:50 | modify | 4710 | 0.14 | 117.926 | 120.026 | 117.626 | |
16308 | 2012.01.12 15:30 | close | 4709 | 0.14 | 117.754 | 121.726 | 117.026 | 2352.00 | 4795206.80 |
16309 | 2012.01.12 15:30 | close | 4710 | 0.14 | 117.754 | 120.026 | 117.626 | 2352.00 | 4797558.80 |
16310 | 2012.01.12 20:15 | sell | 4711 | 0.14 | 117.752 | 0.000 | 0.000 | |
16311 | 2012.01.12 20:15 | modify | 4711 | 0.14 | 117.752 | 121.552 | 116.852 | |
16312 | 2012.01.12 20:20 | close | 4711 | 0.14 | 117.714 | 121.552 | 116.852 | 476.00 | 4798034.80 |
16313 | 2012.01.18 09:30 | sell | 4712 | 0.14 | 117.761 | 0.000 | 0.000 | |
16314 | 2012.01.18 09:30 | modify | 4712 | 0.14 | 117.761 | 121.161 | 115.561 | |
16315 | 2012.01.19 07:05 | close | 4712 | 0.14 | 118.395 | 121.161 | 115.561 | -8978.20 | 4789056.60 |
16316 | 2012.01.20 12:00 | buy | 4713 | 0.14 | 119.294 | 0.000 | 0.000 | |
16317 | 2012.01.20 12:00 | modify | 4713 | 0.14 | 119.294 | 115.494 | 120.194 | |
16318 | 2012.01.20 12:00 | buy | 4714 | 0.14 | 119.294 | 0.000 | 0.000 | |
16319 | 2012.01.20 12:00 | modify | 4714 | 0.14 | 119.294 | 117.194 | 119.594 | |
16320 | 2012.01.20 13:15 | buy | 4715 | 0.14 | 119.255 | 0.000 | 0.000 | |
16321 | 2012.01.20 13:15 | modify | 4715 | 0.14 | 119.255 | 117.155 | 119.555 | |
16322 | 2012.01.20 15:35 | close | 4713 | 0.14 | 119.479 | 115.494 | 120.194 | 2534.00 | 4791590.60 |
16323 | 2012.01.20 15:35 | close | 4715 | 0.14 | 119.479 | 117.155 | 119.555 | 3080.00 | 4794670.60 |
16324 | 2012.01.20 15:45 | close | 4714 | 0.14 | 119.554 | 117.194 | 119.594 | 3584.00 | 4798254.60 |
16325 | 2012.01.23 02:25 | buy | 4716 | 0.14 | 119.525 | 0.000 | 0.000 | |
16326 | 2012.01.23 02:25 | modify | 4716 | 0.14 | 119.525 | 117.425 | 119.825 | |
16327 | 2012.01.23 03:30 | close | 4716 | 0.14 | 119.717 | 117.425 | 119.825 | 2632.00 | 4800886.60 |
16328 | 2012.01.23 08:40 | buy | 4717 | 0.14 | 119.722 | 0.000 | 0.000 | |
16329 | 2012.01.23 08:40 | modify | 4717 | 0.14 | 119.722 | 116.322 | 121.922 | |
16330 | 2012.01.23 16:45 | close | 4717 | 0.14 | 119.918 | 116.322 | 121.922 | 2688.00 | 4803574.60 |
16331 | 2012.01.23 18:40 | buy | 4718 | 0.14 | 119.811 | 0.000 | 0.000 | |
16332 | 2012.01.23 18:40 | modify | 4718 | 0.14 | 119.811 | 117.411 | 121.211 | |
16333 | 2012.01.24 00:25 | modify | 4718 | 0.14 | 119.811 | 119.411 | 121.211 | |
16334 | 2012.01.24 01:35 | close | 4718 | 0.14 | 119.911 | 119.411 | 121.211 | 1314.60 | 4804889.20 |
16335 | 2012.01.25 06:50 | buy | 4719 | 0.14 | 121.560 | 0.000 | 0.000 | |
16336 | 2012.01.25 06:50 | modify | 4719 | 0.14 | 121.560 | 119.460 | 121.860 | |
16337 | 2012.01.25 11:00 | buy | 4720 | 0.14 | 121.403 | 0.000 | 0.000 | |
16338 | 2012.01.25 11:00 | modify | 4720 | 0.14 | 121.403 | 119.303 | 121.703 | |
16339 | 2012.01.25 11:50 | close | 4720 | 0.14 | 121.630 | 119.303 | 121.703 | 3122.00 | 4808011.20 |
16340 | 2012.01.25 12:40 | close | 4719 | 0.14 | 121.791 | 119.460 | 121.860 | 3178.00 | 4811189.20 |
16341 | 2012.01.25 14:15 | buy | 4721 | 0.14 | 121.541 | 0.000 | 0.000 | |
16342 | 2012.01.25 14:15 | modify | 4721 | 0.14 | 121.541 | 119.441 | 121.841 | |
16343 | 2012.01.25 16:55 | close | 4721 | 0.14 | 121.819 | 119.441 | 121.841 | 3836.00 | 4815025.20 |
16344 | 2012.01.25 18:50 | buy | 4722 | 0.14 | 121.663 | 0.000 | 0.000 | |
16345 | 2012.01.25 18:50 | modify | 4722 | 0.14 | 121.663 | 119.563 | 121.963 | |
16346 | 2012.01.25 21:15 | close | 4722 | 0.14 | 121.696 | 119.563 | 121.963 | 406.00 | 4815431.20 |
16347 | 2012.01.27 10:40 | sell | 4723 | 0.14 | 121.055 | 0.000 | 0.000 | |
16348 | 2012.01.27 10:40 | modify | 4723 | 0.14 | 121.055 | 124.455 | 118.855 | |
16349 | 2012.01.27 14:10 | close | 4723 | 0.14 | 120.761 | 124.455 | 118.855 | 4060.00 | 4819491.20 |
16350 | 2012.01.30 22:05 | sell | 4724 | 0.14 | 119.785 | 0.000 | 0.000 | |
16351 | 2012.01.30 22:05 | modify | 4724 | 0.14 | 119.785 | 121.885 | 119.485 | |
16352 | 2012.01.30 23:00 | sell | 4725 | 0.14 | 119.851 | 0.000 | 0.000 | |
16353 | 2012.01.30 23:00 | modify | 4725 | 0.14 | 119.851 | 123.251 | 117.651 | |
16354 | 2012.01.31 00:00 | sell | 4726 | 0.14 | 119.908 | 0.000 | 0.000 | |
16355 | 2012.01.31 00:00 | modify | 4726 | 0.14 | 119.908 | 122.008 | 119.608 | |
16356 | 2012.01.31 02:15 | close | 4725 | 0.14 | 119.790 | 123.251 | 117.651 | 751.80 | 4820243.00 |
16357 | 2012.01.31 02:15 | close | 4726 | 0.14 | 119.790 | 122.008 | 119.608 | 1596.00 | 4821839.00 |
16358 | 2012.01.31 02:15 | close | 4724 | 0.14 | 119.790 | 121.885 | 119.485 | -172.20 | 4821666.80 |
16359 | 2012.01.31 02:35 | sell | 4727 | 0.14 | 120.056 | 0.000 | 0.000 | |
16360 | 2012.01.31 02:35 | modify | 4727 | 0.14 | 120.056 | 123.856 | 119.156 | |
16361 | 2012.01.31 02:35 | sell | 4728 | 0.14 | 120.056 | 0.000 | 0.000 | |
16362 | 2012.01.31 02:35 | modify | 4728 | 0.14 | 120.056 | 122.156 | 119.756 | |
16363 | 2012.01.31 03:15 | sell | 4729 | 0.14 | 120.100 | 0.000 | 0.000 | |
16364 | 2012.01.31 03:15 | modify | 4729 | 0.14 | 120.100 | 122.200 | 119.800 | |
16365 | 2012.01.31 05:50 | close | 4729 | 0.14 | 119.890 | 122.200 | 119.800 | 2884.00 | 4824550.80 |
16366 | 2012.01.31 07:00 | close | 4727 | 0.14 | 119.880 | 123.856 | 119.156 | 2408.00 | 4826958.80 |
16367 | 2012.01.31 08:35 | sell | 4730 | 0.14 | 120.046 | 0.000 | 0.000 | |
16368 | 2012.01.31 08:35 | modify | 4730 | 0.14 | 120.046 | 122.146 | 119.746 | |
16369 | 2012.01.31 15:45 | close | 4730 | 0.14 | 120.318 | 122.146 | 119.746 | -3864.00 | 4823094.80 |
16370 | 2012.01.31 15:45 | close | 4728 | 0.14 | 120.318 | 122.156 | 119.756 | -3724.00 | 4819370.80 |
16371 | 2012.02.01 11:30 | sell | 4731 | 0.14 | 120.062 | 0.000 | 0.000 | |
16372 | 2012.02.01 11:30 | modify | 4731 | 0.14 | 120.062 | 122.162 | 119.762 | |
16373 | 2012.02.01 12:15 | close | 4731 | 0.14 | 119.847 | 122.162 | 119.762 | 2954.00 | 4822324.80 |
16374 | 2012.02.06 01:35 | buy | 4732 | 0.14 | 120.890 | 0.000 | 0.000 | |
16375 | 2012.02.06 01:35 | modify | 4732 | 0.14 | 120.890 | 117.490 | 123.090 | |
16376 | 2012.02.06 02:15 | buy | 4733 | 0.14 | 120.897 | 0.000 | 0.000 | |
16377 | 2012.02.06 02:15 | modify | 4733 | 0.14 | 120.897 | 118.797 | 121.197 | |
16378 | 2012.02.06 03:25 | close | 4732 | 0.14 | 120.931 | 117.490 | 123.090 | 518.00 | 4822842.80 |
16379 | 2012.02.06 03:35 | close | 4733 | 0.14 | 120.964 | 118.797 | 121.197 | 882.00 | 4823724.80 |
16380 | 2012.02.06 09:00 | buy | 4734 | 0.14 | 120.920 | 0.000 | 0.000 | |
16381 | 2012.02.06 09:00 | modify | 4734 | 0.14 | 120.920 | 117.120 | 121.820 | |
16382 | 2012.02.06 09:00 | buy | 4735 | 0.14 | 120.920 | 0.000 | 0.000 | |
16383 | 2012.02.06 09:00 | modify | 4735 | 0.14 | 120.920 | 118.820 | 121.220 | |
16384 | 2012.02.06 13:45 | close | 4735 | 0.14 | 120.771 | 118.820 | 121.220 | -2142.00 | 4821582.80 |
16385 | 2012.02.06 16:05 | close | 4734 | 0.14 | 120.850 | 117.120 | 121.820 | -1036.00 | 4820546.80 |
16386 | 2012.02.07 15:25 | buy | 4736 | 0.14 | 121.222 | 0.000 | 0.000 | |
16387 | 2012.02.07 15:25 | modify | 4736 | 0.14 | 121.222 | 117.422 | 122.122 | |
16388 | 2012.02.07 15:25 | buy | 4737 | 0.14 | 121.222 | 0.000 | 0.000 | |
16389 | 2012.02.07 15:25 | modify | 4737 | 0.14 | 121.222 | 119.122 | 121.522 | |
16390 | 2012.02.07 15:40 | close | 4736 | 0.14 | 121.348 | 117.422 | 122.122 | 1708.00 | 4822254.80 |
16391 | 2012.02.07 16:10 | close | 4737 | 0.14 | 121.422 | 119.122 | 121.522 | 2744.00 | 4824998.80 |
16392 | 2012.02.08 12:25 | buy | 4738 | 0.14 | 122.510 | 0.000 | 0.000 | |
16393 | 2012.02.08 12:25 | modify | 4738 | 0.14 | 122.510 | 120.410 | 122.810 | |
16394 | 2012.02.08 19:40 | close | 4738 | 0.14 | 121.806 | 120.410 | 122.810 | -9912.00 | 4815086.80 |
16395 | 2012.02.10 01:15 | buy | 4739 | 0.14 | 122.736 | 0.000 | 0.000 | |
16396 | 2012.02.10 01:15 | modify | 4739 | 0.14 | 122.736 | 119.336 | 124.936 | |
16397 | 2012.02.10 02:10 | close | 4739 | 0.14 | 122.803 | 119.336 | 124.936 | 882.00 | 4815968.80 |
16398 | 2012.02.10 03:05 | buy | 4740 | 0.14 | 122.677 | 0.000 | 0.000 | |
16399 | 2012.02.10 03:05 | modify | 4740 | 0.14 | 122.677 | 119.277 | 124.877 | |
16400 | 2012.02.10 11:20 | close | 4740 | 0.14 | 122.826 | 119.277 | 124.877 | 2030.00 | 4817998.80 |
16401 | 2012.02.10 14:15 | buy | 4741 | 0.14 | 122.832 | 0.000 | 0.000 | |
16402 | 2012.02.10 14:15 | modify | 4741 | 0.14 | 122.832 | 119.032 | 123.732 | |
16403 | 2012.02.10 14:15 | buy | 4742 | 0.14 | 122.832 | 0.000 | 0.000 | |
16404 | 2012.02.10 14:15 | modify | 4742 | 0.14 | 122.832 | 120.732 | 123.132 | |
16405 | 2012.02.13 00:05 | sell | 4743 | 0.14 | 122.392 | 0.000 | 0.000 | |
16406 | 2012.02.13 00:05 | modify | 4743 | 0.14 | 122.392 | 125.792 | 120.192 | |
16407 | 2012.02.13 00:05 | close | 4741 | 0.14 | 122.392 | 119.032 | 123.732 | -6304.20 | 4811694.60 |
16408 | 2012.02.13 00:05 | close | 4742 | 0.14 | 122.392 | 120.732 | 123.132 | -6304.20 | 4805390.40 |
16409 | 2012.02.13 14:00 | close | 4743 | 0.14 | 122.709 | 125.792 | 120.192 | -4494.00 | 4800896.40 |
16410 | 2012.02.14 05:55 | sell | 4744 | 0.14 | 122.070 | 0.000 | 0.000 | |
16411 | 2012.02.14 05:55 | modify | 4744 | 0.14 | 122.070 | 125.470 | 119.870 | |
16412 | 2012.02.14 16:05 | close | 4744 | 0.14 | 122.595 | 125.470 | 119.870 | -7406.00 | 4793490.40 |
16413 | 2012.02.14 21:35 | buy | 4745 | 0.14 | 122.772 | 0.000 | 0.000 | |
16414 | 2012.02.14 21:35 | modify | 4745 | 0.14 | 122.772 | 119.372 | 124.972 | |
16415 | 2012.02.15 03:10 | close | 4745 | 0.14 | 123.234 | 119.372 | 124.972 | 6382.60 | 4799873.00 |
16416 | 2012.02.15 10:25 | buy | 4746 | 0.14 | 123.221 | 0.000 | 0.000 | |
16417 | 2012.02.15 10:25 | modify | 4746 | 0.14 | 123.221 | 121.121 | 123.521 | |
16418 | 2012.02.15 13:40 | close | 4746 | 0.14 | 123.437 | 121.121 | 123.521 | 2968.00 | 4802841.00 |
16419 | 2012.02.20 04:30 | buy | 4747 | 0.14 | 126.144 | 0.000 | 0.000 | |
16420 | 2012.02.20 04:30 | modify | 4747 | 0.14 | 126.144 | 122.744 | 128.344 | |
16421 | 2012.02.20 05:25 | close | 4747 | 0.14 | 126.243 | 122.744 | 128.344 | 1330.00 | 4804171.00 |
16422 | 2012.02.20 17:15 | buy | 4748 | 0.14 | 125.902 | 0.000 | 0.000 | |
16423 | 2012.02.20 17:15 | modify | 4748 | 0.14 | 125.902 | 123.802 | 126.202 | |
16424 | 2012.02.20 17:50 | close | 4748 | 0.14 | 126.075 | 123.802 | 126.202 | 2366.00 | 4806537.00 |
16425 | 2012.02.22 01:35 | sell | 4749 | 0.14 | 125.907 | 0.000 | 0.000 | |
16426 | 2012.02.22 01:35 | modify | 4749 | 0.14 | 125.907 | 129.307 | 123.707 | |
16427 | 2012.02.22 11:35 | buy | 4750 | 0.14 | 126.179 | 0.000 | 0.000 | |
16428 | 2012.02.22 11:35 | modify | 4750 | 0.14 | 126.179 | 123.779 | 127.579 | |
16429 | 2012.02.22 11:40 | close | 4749 | 0.14 | 125.948 | 129.307 | 123.707 | -630.00 | 4805907.00 |
16430 | 2012.02.22 18:05 | sell | 4751 | 0.14 | 125.920 | 0.000 | 0.000 | |
16431 | 2012.02.22 18:05 | modify | 4751 | 0.14 | 125.920 | 128.320 | 124.520 | |
16432 | 2012.02.22 18:10 | sell | 4752 | 0.14 | 125.997 | 0.000 | 0.000 | |
16433 | 2012.02.22 18:10 | modify | 4752 | 0.14 | 125.997 | 129.397 | 123.797 | |
16434 | 2012.02.22 18:10 | close | 4750 | 0.14 | 125.997 | 123.779 | 127.579 | -2604.00 | 4803303.00 |
16435 | 2012.02.22 19:15 | modify | 4751 | 0.14 | 125.920 | 126.314 | 124.520 | |
16436 | 2012.02.22 19:20 | modify | 4751 | 0.14 | 125.920 | 126.259 | 124.520 | |
16437 | 2012.02.22 21:50 | close | 4752 | 0.14 | 125.794 | 129.397 | 123.797 | 2786.00 | 4806089.00 |
16438 | 2012.02.22 21:50 | close | 4751 | 0.14 | 125.794 | 126.259 | 124.520 | 1708.00 | 4807797.00 |
16439 | 2012.02.23 08:10 | sell | 4753 | 0.14 | 125.719 | 0.000 | 0.000 | |
16440 | 2012.02.23 08:10 | modify | 4753 | 0.14 | 125.719 | 129.119 | 123.519 | |
16441 | 2012.02.23 16:50 | close | 4753 | 0.14 | 125.823 | 129.119 | 123.519 | -1512.00 | 4806285.00 |
16442 | 2012.02.27 02:10 | buy | 4754 | 0.14 | 129.037 | 0.000 | 0.000 | |
16443 | 2012.02.27 02:10 | modify | 4754 | 0.14 | 129.037 | 126.637 | 130.437 | |
16444 | 2012.02.27 02:35 | buy | 4755 | 0.14 | 128.659 | 0.000 | 0.000 | |
16445 | 2012.02.27 02:35 | modify | 4755 | 0.14 | 128.659 | 125.259 | 130.859 | |
16446 | 2012.02.27 03:00 | close | 4755 | 0.14 | 129.071 | 125.259 | 130.859 | 5712.00 | 4811997.00 |
16447 | 2012.02.27 04:30 | buy | 4756 | 0.14 | 128.555 | 0.000 | 0.000 | |
16448 | 2012.02.27 04:30 | modify | 4756 | 0.14 | 128.555 | 125.155 | 130.755 | |
16449 | 2012.02.27 13:15 | sell | 4757 | 0.14 | 128.149 | 0.000 | 0.000 | |
16450 | 2012.02.27 13:15 | modify | 4757 | 0.14 | 128.149 | 130.549 | 126.749 | |
16451 | 2012.02.27 13:20 | modify | 4757 | 0.14 | 128.149 | 128.540 | 126.749 | |
16452 | 2012.02.27 13:25 | modify | 4757 | 0.14 | 128.149 | 128.465 | 126.749 | |
16453 | 2012.02.27 13:55 | close | 4757 | 0.14 | 127.936 | 128.465 | 126.749 | 2926.00 | 4814923.00 |
16454 | 2012.02.27 17:45 | sell | 4758 | 0.14 | 127.561 | 0.000 | 0.000 | |
16455 | 2012.02.27 17:45 | modify | 4758 | 0.14 | 127.561 | 129.961 | 126.161 | |
16456 | 2012.02.27 17:50 | close | 4756 | 0.14 | 127.658 | 125.155 | 130.755 | -12614.00 | 4802309.00 |
16457 | 2012.02.27 18:00 | modify | 4758 | 0.14 | 127.561 | 127.941 | 126.161 | |
16458 | 2012.02.27 18:20 | modify | 4758 | 0.14 | 127.561 | 127.898 | 126.161 | |
16459 | 2012.02.27 19:20 | close | 4758 | 0.14 | 127.227 | 127.898 | 126.161 | 4620.00 | 4806929.00 |
16460 | 2012.02.27 22:05 | close | 4754 | 0.14 | 127.405 | 126.637 | 130.437 | -22904.00 | 4784025.00 |
16461 | 2012.02.27 23:50 | sell | 4759 | 0.14 | 127.523 | 0.000 | 0.000 | |
16462 | 2012.02.27 23:50 | modify | 4759 | 0.14 | 127.523 | 130.923 | 125.323 | |
16463 | 2012.02.28 00:45 | close | 4759 | 0.14 | 127.370 | 130.923 | 125.323 | 2039.80 | 4786064.80 |
16464 | 2012.02.28 07:00 | sell | 4760 | 0.14 | 127.195 | 0.000 | 0.000 | |
16465 | 2012.02.28 07:00 | modify | 4760 | 0.14 | 127.195 | 130.595 | 124.995 | |
16466 | 2012.02.28 12:30 | close | 4760 | 0.14 | 127.595 | 130.595 | 124.995 | -5656.00 | 4780408.80 |
16467 | 2012.02.28 12:30 | buy | 4761 | 0.14 | 127.595 | 0.000 | 0.000 | |
16468 | 2012.02.28 12:30 | modify | 4761 | 0.14 | 127.595 | 125.195 | 128.995 | |
16469 | 2012.02.28 15:00 | modify | 4761 | 0.14 | 127.595 | 127.247 | 128.995 | |
16470 | 2012.02.28 15:05 | modify | 4761 | 0.14 | 127.595 | 127.264 | 128.995 | |
16471 | 2012.02.28 15:15 | close | 4761 | 0.14 | 127.797 | 127.264 | 128.995 | 2772.00 | 4783180.80 |
16472 | 2012.02.29 05:10 | buy | 4762 | 0.14 | 128.185 | 0.000 | 0.000 | |
16473 | 2012.02.29 05:10 | modify | 4762 | 0.14 | 128.185 | 126.085 | 128.485 | |
16474 | 2012.02.29 05:35 | buy | 4763 | 0.14 | 128.080 | 0.000 | 0.000 | |
16475 | 2012.02.29 05:35 | modify | 4763 | 0.14 | 128.080 | 124.680 | 130.280 | |
16476 | 2012.02.29 06:55 | buy | 4764 | 0.14 | 128.020 | 0.000 | 0.000 | |
16477 | 2012.02.29 06:55 | modify | 4764 | 0.14 | 128.020 | 125.920 | 128.320 | |
16478 | 2012.02.29 08:55 | close | 4763 | 0.14 | 128.200 | 124.680 | 130.280 | 1624.00 | 4784804.80 |
16479 | 2012.02.29 08:55 | close | 4764 | 0.14 | 128.200 | 125.920 | 128.320 | 2464.00 | 4787268.80 |
16480 | 2012.02.29 08:55 | close | 4762 | 0.14 | 128.200 | 126.085 | 128.485 | 154.00 | 4787422.80 |
16481 | 2012.03.01 00:00 | buy | 4765 | 0.14 | 129.070 | 0.000 | 0.000 | |
16482 | 2012.03.01 00:00 | modify | 4765 | 0.14 | 129.070 | 125.670 | 131.270 | |
16483 | 2012.03.01 00:00 | buy | 4766 | 0.14 | 129.070 | 0.000 | 0.000 | |
16484 | 2012.03.01 00:00 | modify | 4766 | 0.14 | 129.070 | 125.270 | 129.970 | |
16485 | 2012.03.01 00:05 | close | 4766 | 0.14 | 129.138 | 125.270 | 129.970 | 896.00 | 4788318.80 |
16486 | 2012.03.01 00:40 | close | 4765 | 0.14 | 129.340 | 125.670 | 131.270 | 3724.00 | 4792042.80 |
16487 | 2012.03.01 04:05 | buy | 4767 | 0.14 | 129.144 | 0.000 | 0.000 | |
16488 | 2012.03.01 04:05 | modify | 4767 | 0.14 | 129.144 | 127.044 | 129.444 | |
16489 | 2012.03.01 05:05 | buy | 4768 | 0.14 | 129.060 | 0.000 | 0.000 | |
16490 | 2012.03.01 05:05 | modify | 4768 | 0.14 | 129.060 | 126.960 | 129.360 | |
16491 | 2012.03.01 06:05 | buy | 4769 | 0.14 | 129.008 | 0.000 | 0.000 | |
16492 | 2012.03.01 06:05 | modify | 4769 | 0.14 | 129.008 | 126.908 | 129.308 | |
16493 | 2012.03.01 10:20 | buy | 4770 | 0.14 | 128.796 | 0.000 | 0.000 | |
16494 | 2012.03.01 10:20 | modify | 4770 | 0.14 | 128.796 | 126.696 | 129.096 | |
16495 | 2012.03.01 10:53 | t/p | 4770 | 0.14 | 129.096 | 126.696 | 129.096 | 4144.00 | 4796186.80 |
16496 | 2012.03.01 11:00 | close | 4769 | 0.14 | 129.224 | 126.908 | 129.308 | 2968.00 | 4799154.80 |
16497 | 2012.03.01 11:00 | close | 4768 | 0.14 | 129.224 | 126.960 | 129.360 | 2240.00 | 4801394.80 |
16498 | 2012.03.01 11:00 | close | 4767 | 0.14 | 129.224 | 127.044 | 129.444 | 1064.00 | 4802458.80 |
16499 | 2012.03.02 13:30 | buy | 4771 | 0.14 | 129.704 | 0.000 | 0.000 | |
16500 | 2012.03.02 13:30 | modify | 4771 | 0.14 | 129.704 | 125.904 | 130.604 | |
16501 | 2012.03.02 13:30 | buy | 4772 | 0.14 | 129.704 | 0.000 | 0.000 | |
16502 | 2012.03.02 13:30 | modify | 4772 | 0.14 | 129.704 | 127.604 | 130.004 | |
16503 | 2012.03.02 16:20 | close | 4772 | 0.14 | 129.577 | 127.604 | 130.004 | -1834.00 | 4800624.80 |
16504 | 2012.03.02 21:55 | close | 4771 | 0.14 | 129.479 | 125.904 | 130.604 | -3206.00 | 4797418.80 |
16505 | 2012.03.06 03:20 | buy | 4773 | 0.14 | 129.219 | 0.000 | 0.000 | |
16506 | 2012.03.06 03:20 | modify | 4773 | 0.14 | 129.219 | 125.419 | 130.119 | |
16507 | 2012.03.06 03:20 | buy | 4774 | 0.14 | 129.219 | 0.000 | 0.000 | |
16508 | 2012.03.06 03:20 | modify | 4774 | 0.14 | 129.219 | 127.119 | 129.519 | |
16509 | 2012.03.06 17:47 | s/l | 4774 | 0.14 | 127.119 | 127.119 | 129.519 | -29456.00 | 4767962.80 |
16510 | 2012.03.06 23:45 | sell | 4775 | 0.14 | 127.147 | 0.000 | 0.000 | |
16511 | 2012.03.06 23:45 | modify | 4775 | 0.14 | 127.147 | 130.547 | 124.947 | |
16512 | 2012.03.06 23:55 | close | 4773 | 0.14 | 127.156 | 125.419 | 130.119 | -28938.00 | 4739024.80 |
16513 | 2012.03.07 01:00 | close | 4775 | 0.14 | 126.885 | 130.547 | 124.947 | 3565.80 | 4742590.60 |
16514 | 2012.03.07 03:10 | sell | 4776 | 0.14 | 127.065 | 0.000 | 0.000 | |
16515 | 2012.03.07 03:10 | modify | 4776 | 0.14 | 127.065 | 130.465 | 124.865 | |
16516 | 2012.03.07 06:00 | close | 4776 | 0.14 | 127.035 | 130.465 | 124.865 | 364.00 | 4742954.60 |
16517 | 2012.03.08 15:50 | buy | 4777 | 0.14 | 128.782 | 0.000 | 0.000 | |
16518 | 2012.03.08 15:50 | modify | 4777 | 0.14 | 128.782 | 126.382 | 130.182 | |
16519 | 2012.03.08 18:10 | modify | 4777 | 0.14 | 128.782 | 128.398 | 130.182 | |
16520 | 2012.03.08 18:20 | modify | 4777 | 0.14 | 128.782 | 128.432 | 130.182 | |
16521 | 2012.03.08 18:45 | close | 4777 | 0.14 | 128.960 | 128.432 | 130.182 | 2436.00 | 4745390.60 |
16522 | 2012.03.09 08:05 | buy | 4778 | 0.14 | 129.176 | 0.000 | 0.000 | |
16523 | 2012.03.09 08:05 | modify | 4778 | 0.14 | 129.176 | 125.776 | 131.376 | |
16524 | 2012.03.09 10:50 | close | 4778 | 0.14 | 129.260 | 125.776 | 131.376 | 1120.00 | 4746510.60 |
16525 | 2012.03.09 22:55 | buy | 4779 | 0.14 | 129.125 | 0.000 | 0.000 | |
16526 | 2012.03.09 22:55 | modify | 4779 | 0.14 | 129.125 | 127.025 | 129.425 | |
16527 | 2012.03.12 06:55 | close | 4779 | 0.14 | 128.926 | 127.025 | 129.425 | -2930.20 | 4743580.40 |
16528 | 2012.03.14 09:10 | buy | 4780 | 0.14 | 130.258 | 0.000 | 0.000 | |
16529 | 2012.03.14 09:10 | modify | 4780 | 0.14 | 130.258 | 126.858 | 132.458 | |
16530 | 2012.03.14 11:05 | close | 4780 | 0.14 | 130.564 | 126.858 | 132.458 | 4228.00 | 4747808.40 |
16531 | 2012.03.14 21:00 | buy | 4781 | 0.14 | 130.996 | 0.000 | 0.000 | |
16532 | 2012.03.14 21:00 | modify | 4781 | 0.14 | 130.996 | 127.596 | 133.196 | |
16533 | 2012.03.14 21:00 | buy | 4782 | 0.14 | 130.996 | 0.000 | 0.000 | |
16534 | 2012.03.14 21:00 | modify | 4782 | 0.14 | 130.996 | 127.196 | 131.896 | |
16535 | 2012.03.14 21:00 | buy | 4783 | 0.14 | 130.996 | 0.000 | 0.000 | |
16536 | 2012.03.14 21:00 | modify | 4783 | 0.14 | 130.996 | 128.896 | 131.296 | |
16537 | 2012.03.14 22:05 | close | 4781 | 0.14 | 131.185 | 127.596 | 133.196 | 2590.00 | 4750398.40 |
16538 | 2012.03.14 22:15 | close | 4782 | 0.14 | 131.226 | 127.196 | 131.896 | 3164.00 | 4753562.40 |
16539 | 2012.03.14 22:15 | close | 4783 | 0.14 | 131.226 | 128.896 | 131.296 | 3164.00 | 4756726.40 |
16540 | 2012.03.15 00:25 | buy | 4784 | 0.14 | 131.055 | 0.000 | 0.000 | |
16541 | 2012.03.15 00:25 | modify | 4784 | 0.14 | 131.055 | 128.955 | 131.355 | |
16542 | 2012.03.15 02:25 | close | 4784 | 0.14 | 131.262 | 128.955 | 131.355 | 2842.00 | 4759568.40 |
16543 | 2012.03.15 09:25 | buy | 4785 | 0.14 | 131.400 | 0.000 | 0.000 | |
16544 | 2012.03.15 09:25 | modify | 4785 | 0.14 | 131.400 | 129.300 | 131.700 | |
16545 | 2012.03.15 15:30 | close | 4785 | 0.14 | 130.943 | 129.300 | 131.700 | -6454.00 | 4753114.40 |
16546 | 2012.03.16 03:00 | buy | 4786 | 0.14 | 131.105 | 0.000 | 0.000 | |
16547 | 2012.03.16 03:00 | modify | 4786 | 0.14 | 131.105 | 127.305 | 132.005 | |
16548 | 2012.03.16 03:45 | close | 4786 | 0.14 | 131.219 | 127.305 | 132.005 | 1540.00 | 4754654.40 |
16549 | 2012.03.19 05:45 | buy | 4787 | 0.14 | 132.031 | 0.000 | 0.000 | |
16550 | 2012.03.19 05:45 | modify | 4787 | 0.14 | 132.031 | 128.631 | 134.231 | |
16551 | 2012.03.19 06:35 | close | 4787 | 0.14 | 132.156 | 128.631 | 134.231 | 1694.00 | 4756348.40 |
16552 | 2012.03.19 22:45 | buy | 4788 | 0.14 | 132.404 | 0.000 | 0.000 | |
16553 | 2012.03.19 22:45 | modify | 4788 | 0.14 | 132.404 | 128.604 | 133.304 | |
16554 | 2012.03.19 22:45 | buy | 4789 | 0.14 | 132.404 | 0.000 | 0.000 | |
16555 | 2012.03.19 22:45 | modify | 4789 | 0.14 | 132.404 | 130.304 | 132.704 | |
16556 | 2012.03.20 03:30 | close | 4789 | 0.14 | 132.522 | 130.304 | 132.704 | 1566.60 | 4757915.00 |
16557 | 2012.03.20 05:00 | close | 4788 | 0.14 | 132.558 | 128.604 | 133.304 | 2070.60 | 4759985.60 |
16558 | 2012.03.20 14:15 | buy | 4790 | 0.14 | 132.598 | 0.000 | 0.000 | |
16559 | 2012.03.20 14:15 | modify | 4790 | 0.14 | 132.598 | 130.498 | 132.898 | |
16560 | 2012.03.20 17:15 | buy | 4791 | 0.14 | 132.490 | 0.000 | 0.000 | |
16561 | 2012.03.20 17:15 | modify | 4791 | 0.14 | 132.490 | 130.390 | 132.790 | |
16562 | 2012.03.20 21:15 | close | 4791 | 0.14 | 132.711 | 130.390 | 132.790 | 3038.00 | 4763023.60 |
16563 | 2012.03.20 22:10 | close | 4790 | 0.14 | 132.817 | 130.498 | 132.898 | 3010.00 | 4766033.60 |
16564 | 2012.03.21 13:00 | buy | 4792 | 0.14 | 132.963 | 0.000 | 0.000 | |
16565 | 2012.03.21 13:00 | modify | 4792 | 0.14 | 132.963 | 130.563 | 134.363 | |
16566 | 2012.03.21 13:05 | modify | 4792 | 0.14 | 132.963 | 132.645 | 134.363 | |
16567 | 2012.03.21 13:50 | close | 4792 | 0.14 | 133.251 | 132.645 | 134.363 | 3976.00 | 4770009.60 |
16568 | 2012.03.21 16:20 | buy | 4793 | 0.14 | 132.949 | 0.000 | 0.000 | |
16569 | 2012.03.21 16:20 | modify | 4793 | 0.14 | 132.949 | 130.849 | 133.249 | |
16570 | 2012.03.22 01:30 | close | 4793 | 0.14 | 132.421 | 130.849 | 133.249 | -7477.40 | 4762532.20 |
16571 | 2012.03.22 08:35 | sell | 4794 | 0.14 | 132.277 | 0.000 | 0.000 | |
16572 | 2012.03.22 08:35 | modify | 4794 | 0.14 | 132.277 | 135.677 | 130.077 | |
16573 | 2012.03.22 11:10 | close | 4794 | 0.14 | 131.994 | 135.677 | 130.077 | 3906.00 | 4766438.20 |
16574 | 2012.03.22 15:40 | sell | 4795 | 0.14 | 131.413 | 0.000 | 0.000 | |
16575 | 2012.03.22 15:40 | modify | 4795 | 0.14 | 131.413 | 134.813 | 129.213 | |
16576 | 2012.03.22 16:30 | close | 4795 | 0.14 | 130.968 | 134.813 | 129.213 | 6174.00 | 4772612.20 |
16577 | 2012.03.23 03:25 | sell | 4796 | 0.14 | 130.743 | 0.000 | 0.000 | |
16578 | 2012.03.23 03:25 | modify | 4796 | 0.14 | 130.743 | 132.843 | 130.443 | |
16579 | 2012.03.23 10:00 | close | 4796 | 0.14 | 130.883 | 132.843 | 130.443 | -2016.00 | 4770596.20 |
16580 | 2012.03.26 08:00 | buy | 4797 | 0.14 | 131.093 | 0.000 | 0.000 | |
16581 | 2012.03.26 08:00 | modify | 4797 | 0.14 | 131.093 | 127.693 | 133.293 | |
16582 | 2012.03.26 10:10 | close | 4797 | 0.14 | 131.176 | 127.693 | 133.293 | 1106.00 | 4771702.20 |
16583 | 2012.03.27 05:05 | buy | 4798 | 0.14 | 132.185 | 0.000 | 0.000 | |
16584 | 2012.03.27 05:05 | modify | 4798 | 0.14 | 132.185 | 128.785 | 134.385 | |
16585 | 2012.03.27 15:40 | close | 4798 | 0.14 | 132.601 | 128.785 | 134.385 | 5768.00 | 4777470.20 |
16586 | 2012.03.28 22:45 | sell | 4799 | 0.14 | 131.638 | 0.000 | 0.000 | |
16587 | 2012.03.28 22:45 | modify | 4799 | 0.14 | 131.638 | 135.038 | 129.438 | |
16588 | 2012.03.29 04:50 | close | 4799 | 0.14 | 131.376 | 135.038 | 129.438 | 3565.80 | 4781036.00 |
16589 | 2012.03.29 18:10 | sell | 4800 | 0.14 | 131.041 | 0.000 | 0.000 | |
16590 | 2012.03.29 18:10 | modify | 4800 | 0.14 | 131.041 | 134.441 | 128.841 | |
16591 | 2012.03.30 00:30 | close | 4800 | 0.14 | 131.405 | 134.441 | 128.841 | -5198.20 | 4775837.80 |
16592 | 2012.04.02 07:10 | buy | 4801 | 0.14 | 132.740 | 0.000 | 0.000 | |
16593 | 2012.04.02 07:10 | modify | 4801 | 0.14 | 132.740 | 129.340 | 134.940 | |
16594 | 2012.04.02 07:10 | buy | 4802 | 0.14 | 132.740 | 0.000 | 0.000 | |
16595 | 2012.04.02 07:10 | modify | 4802 | 0.14 | 132.740 | 130.340 | 134.140 | |
16596 | 2012.04.02 07:30 | modify | 4802 | 0.14 | 132.740 | 132.350 | 134.140 | |
16597 | 2012.04.02 07:35 | modify | 4802 | 0.14 | 132.740 | 132.366 | 134.140 | |
16598 | 2012.04.02 08:30 | modify | 4802 | 0.14 | 132.740 | 132.382 | 134.140 | |
16599 | 2012.04.02 09:15 | buy | 4803 | 0.14 | 132.610 | 0.000 | 0.000 | |
16600 | 2012.04.02 09:15 | modify | 4803 | 0.14 | 132.610 | 130.510 | 132.910 | |
16601 | 2012.04.02 09:32 | t/p | 4803 | 0.14 | 132.910 | 130.510 | 132.910 | 4144.00 | 4779981.80 |
16602 | 2012.04.02 09:35 | modify | 4802 | 0.14 | 132.740 | 132.426 | 134.140 | |
16603 | 2012.04.02 09:40 | close | 4802 | 0.14 | 132.948 | 132.426 | 134.140 | 2856.00 | 4782837.80 |
16604 | 2012.04.02 12:05 | buy | 4804 | 0.14 | 132.719 | 0.000 | 0.000 | |
16605 | 2012.04.02 12:05 | modify | 4804 | 0.14 | 132.719 | 130.619 | 133.019 | |
16606 | 2012.04.02 21:50 | sell | 4805 | 0.14 | 131.747 | 0.000 | 0.000 | |
16607 | 2012.04.02 21:50 | modify | 4805 | 0.14 | 131.747 | 133.847 | 131.447 | |
16608 | 2012.04.02 22:00 | close | 4801 | 0.14 | 131.810 | 129.340 | 134.940 | -13076.00 | 4769761.80 |
16609 | 2012.04.02 22:00 | sell | 4806 | 0.14 | 131.810 | 0.000 | 0.000 | |
16610 | 2012.04.02 22:00 | modify | 4806 | 0.14 | 131.810 | 135.610 | 130.910 | |
16611 | 2012.04.02 22:00 | close | 4804 | 0.14 | 131.810 | 130.619 | 133.019 | -12782.00 | 4756979.80 |
16612 | 2012.04.02 22:00 | sell | 4807 | 0.14 | 131.810 | 0.000 | 0.000 | |
16613 | 2012.04.02 22:00 | modify | 4807 | 0.14 | 131.810 | 133.910 | 131.510 | |
16614 | 2012.04.02 22:40 | close | 4806 | 0.14 | 131.574 | 135.610 | 130.910 | 3248.00 | 4760227.80 |
16615 | 2012.04.02 22:40 | close | 4807 | 0.14 | 131.574 | 133.910 | 131.510 | 3248.00 | 4763475.80 |
16616 | 2012.04.02 22:40 | close | 4805 | 0.14 | 131.574 | 133.847 | 131.447 | 2366.00 | 4765841.80 |
16617 | 2012.04.03 16:10 | sell | 4808 | 0.14 | 131.471 | 0.000 | 0.000 | |
16618 | 2012.04.03 16:10 | modify | 4808 | 0.14 | 131.471 | 133.571 | 131.171 | |
16619 | 2012.04.03 18:20 | close | 4808 | 0.14 | 131.240 | 133.571 | 131.171 | 3178.00 | 4769019.80 |
16620 | 2012.04.04 01:50 | buy | 4809 | 0.14 | 131.629 | 0.000 | 0.000 | |
16621 | 2012.04.04 01:50 | modify | 4809 | 0.14 | 131.629 | 129.529 | 131.929 | |
16622 | 2012.04.04 02:50 | close | 4809 | 0.14 | 131.787 | 129.529 | 131.929 | 2156.00 | 4771175.80 |
16623 | 2012.04.04 14:50 | sell | 4810 | 0.14 | 130.720 | 0.000 | 0.000 | |
16624 | 2012.04.04 14:50 | modify | 4810 | 0.14 | 130.720 | 133.120 | 129.320 | |
16625 | 2012.04.04 15:00 | modify | 4810 | 0.14 | 130.720 | 131.110 | 129.320 | |
16626 | 2012.04.04 15:05 | modify | 4810 | 0.14 | 130.720 | 131.075 | 129.320 | |
16627 | 2012.04.04 15:15 | modify | 4810 | 0.14 | 130.720 | 131.030 | 129.320 | |
16628 | 2012.04.04 15:45 | close | 4810 | 0.14 | 130.449 | 131.030 | 129.320 | 3738.00 | 4774913.80 |
16629 | 2012.04.04 18:10 | sell | 4811 | 0.14 | 131.082 | 0.000 | 0.000 | |
16630 | 2012.04.04 18:10 | modify | 4811 | 0.14 | 131.082 | 134.482 | 128.882 | |
16631 | 2012.04.04 23:00 | close | 4811 | 0.14 | 130.974 | 134.482 | 128.882 | 1456.00 | 4776369.80 |
16632 | 2012.04.05 02:50 | sell | 4812 | 0.14 | 131.078 | 0.000 | 0.000 | |
16633 | 2012.04.05 02:50 | modify | 4812 | 0.14 | 131.078 | 134.878 | 130.178 | |
16634 | 2012.04.05 03:10 | close | 4812 | 0.14 | 130.948 | 134.878 | 130.178 | 1764.00 | 4778133.80 |
16635 | 2012.04.05 15:20 | sell | 4813 | 0.14 | 129.973 | 0.000 | 0.000 | |
16636 | 2012.04.05 15:20 | modify | 4813 | 0.14 | 129.973 | 132.373 | 128.573 | |
16637 | 2012.04.05 15:40 | modify | 4813 | 0.14 | 129.973 | 130.365 | 128.573 | |
16638 | 2012.04.05 15:55 | sell | 4814 | 0.14 | 130.094 | 0.000 | 0.000 | |
16639 | 2012.04.05 15:55 | modify | 4814 | 0.14 | 130.094 | 132.494 | 128.694 | |
16640 | 2012.04.05 16:15 | modify | 4814 | 0.14 | 130.094 | 130.470 | 128.694 | |
16641 | 2012.04.05 16:50 | sell | 4815 | 0.14 | 130.295 | 0.000 | 0.000 | |
16642 | 2012.04.05 16:50 | modify | 4815 | 0.14 | 130.295 | 133.695 | 128.095 | |
16643 | 2012.04.05 16:50 | s/l | 4813 | 0.14 | 130.365 | 130.365 | 128.573 | -5544.00 | 4772589.80 |
16644 | 2012.04.05 17:06 | s/l | 4814 | 0.14 | 130.470 | 130.470 | 128.694 | -5320.00 | 4767269.80 |
16645 | 2012.04.05 18:35 | close | 4815 | 0.14 | 130.123 | 133.695 | 128.095 | 2352.00 | 4769621.80 |
16646 | 2012.04.06 04:10 | sell | 4816 | 0.14 | 130.344 | 0.000 | 0.000 | |
16647 | 2012.04.06 04:10 | modify | 4816 | 0.14 | 130.344 | 132.444 | 130.044 | |
16648 | 2012.04.06 14:25 | close | 4816 | 0.14 | 130.620 | 132.444 | 130.044 | -3920.00 | 4765701.80 |
16649 | 2012.04.09 05:50 | sell | 4817 | 0.14 | 129.310 | 0.000 | 0.000 | |
16650 | 2012.04.09 05:50 | modify | 4817 | 0.14 | 129.310 | 133.110 | 128.410 | |
16651 | 2012.04.09 05:50 | sell | 4818 | 0.14 | 129.310 | 0.000 | 0.000 | |
16652 | 2012.04.09 05:50 | modify | 4818 | 0.14 | 129.310 | 131.410 | 129.010 | |
16653 | 2012.04.09 06:50 | close | 4817 | 0.14 | 129.205 | 133.110 | 128.410 | 1414.00 | 4767115.80 |
16654 | 2012.04.09 06:50 | close | 4818 | 0.14 | 129.205 | 131.410 | 129.010 | 1414.00 | 4768529.80 |
16655 | 2012.04.10 06:50 | buy | 4819 | 0.14 | 129.813 | 0.000 | 0.000 | |
16656 | 2012.04.10 06:50 | modify | 4819 | 0.14 | 129.813 | 126.413 | 132.013 | |
16657 | 2012.04.10 14:50 | sell | 4820 | 0.14 | 128.665 | 0.000 | 0.000 | |
16658 | 2012.04.10 14:50 | modify | 4820 | 0.14 | 128.665 | 131.065 | 127.265 | |
16659 | 2012.04.10 15:15 | close | 4819 | 0.14 | 128.780 | 126.413 | 132.013 | -14518.00 | 4754011.80 |
16660 | 2012.04.10 15:25 | modify | 4820 | 0.14 | 128.665 | 128.983 | 127.265 | |
16661 | 2012.04.10 15:35 | modify | 4820 | 0.14 | 128.665 | 128.982 | 127.265 | |
16662 | 2012.04.10 16:50 | modify | 4820 | 0.14 | 128.665 | 128.967 | 127.265 | |
16663 | 2012.04.10 16:55 | close | 4820 | 0.14 | 128.426 | 128.967 | 127.265 | 3290.00 | 4757301.80 |
16664 | 2012.04.11 02:35 | sell | 4821 | 0.14 | 128.148 | 0.000 | 0.000 | |
16665 | 2012.04.11 02:35 | modify | 4821 | 0.14 | 128.148 | 130.248 | 127.848 | |
16666 | 2012.04.11 03:00 | close | 4821 | 0.14 | 127.893 | 130.248 | 127.848 | 3514.00 | 4760815.80 |
16667 | 2012.04.11 18:10 | buy | 4822 | 0.14 | 128.663 | 0.000 | 0.000 | |
16668 | 2012.04.11 18:10 | modify | 4822 | 0.14 | 128.663 | 126.263 | 130.063 | |
16669 | 2012.04.11 19:55 | modify | 4822 | 0.14 | 128.663 | 128.266 | 130.063 | |
16670 | 2012.04.11 20:00 | modify | 4822 | 0.14 | 128.663 | 128.317 | 130.063 | |
16671 | 2012.04.11 20:05 | close | 4822 | 0.14 | 128.905 | 128.317 | 130.063 | 3332.00 | 4764147.80 |
16672 | 2012.04.13 21:40 | sell | 4823 | 0.14 | 128.562 | 0.000 | 0.000 | |
16673 | 2012.04.13 21:40 | modify | 4823 | 0.14 | 128.562 | 131.962 | 126.362 | |
16674 | 2012.04.13 21:50 | sell | 4824 | 0.14 | 128.577 | 0.000 | 0.000 | |
16675 | 2012.04.13 21:50 | modify | 4824 | 0.14 | 128.577 | 130.677 | 128.277 | |
16676 | 2012.04.13 23:00 | close | 4824 | 0.14 | 128.371 | 130.677 | 128.277 | 2828.00 | 4766975.80 |
16677 | 2012.04.16 00:00 | close | 4823 | 0.14 | 128.130 | 131.962 | 126.362 | 5853.40 | 4772829.20 |
16678 | 2012.04.16 12:40 | sell | 4825 | 0.14 | 127.961 | 0.000 | 0.000 | |
16679 | 2012.04.16 12:40 | modify | 4825 | 0.14 | 127.961 | 131.361 | 125.761 | |
16680 | 2012.04.16 16:45 | close | 4825 | 0.14 | 127.714 | 131.361 | 125.761 | 3402.00 | 4776231.20 |
16681 | 2012.04.16 19:05 | sell | 4826 | 0.14 | 127.702 | 0.000 | 0.000 | |
16682 | 2012.04.16 19:05 | modify | 4826 | 0.14 | 127.702 | 130.102 | 126.302 | |
16683 | 2012.04.16 23:40 | close | 4826 | 0.14 | 127.767 | 130.102 | 126.302 | -966.00 | 4775265.20 |
16684 | 2012.04.18 09:40 | buy | 4827 | 0.14 | 129.425 | 0.000 | 0.000 | |
16685 | 2012.04.18 09:40 | modify | 4827 | 0.14 | 129.425 | 127.325 | 129.725 | |
16686 | 2012.04.18 09:50 | buy | 4828 | 0.14 | 129.323 | 0.000 | 0.000 | |
16687 | 2012.04.18 09:50 | modify | 4828 | 0.14 | 129.323 | 125.923 | 131.523 | |
16688 | 2012.04.18 11:28 | t/p | 4827 | 0.14 | 129.725 | 127.325 | 129.725 | 4144.00 | 4779409.20 |
16689 | 2012.04.18 11:35 | close | 4828 | 0.14 | 129.966 | 125.923 | 131.523 | 8946.00 | 4788355.20 |
16690 | 2012.04.19 07:10 | buy | 4829 | 0.14 | 130.453 | 0.000 | 0.000 | |
16691 | 2012.04.19 07:10 | modify | 4829 | 0.14 | 130.453 | 127.053 | 132.653 | |
16692 | 2012.04.19 09:25 | close | 4829 | 0.14 | 130.698 | 127.053 | 132.653 | 3374.00 | 4791729.20 |
16693 | 2012.04.19 15:35 | buy | 4830 | 0.14 | 130.643 | 0.000 | 0.000 | |
16694 | 2012.04.19 15:35 | modify | 4830 | 0.14 | 130.643 | 127.243 | 132.843 | |
16695 | 2012.04.20 00:10 | close | 4830 | 0.14 | 131.069 | 127.243 | 132.843 | 5878.60 | 4797607.80 |
16696 | 2012.04.20 03:40 | buy | 4831 | 0.14 | 130.956 | 0.000 | 0.000 | |
16697 | 2012.04.20 03:40 | modify | 4831 | 0.14 | 130.956 | 128.856 | 131.256 | |
16698 | 2012.04.20 09:15 | close | 4831 | 0.14 | 131.029 | 128.856 | 131.256 | 966.00 | 4798573.80 |
16699 | 2012.04.23 16:40 | sell | 4832 | 0.14 | 130.684 | 0.000 | 0.000 | |
16700 | 2012.04.23 16:40 | modify | 4832 | 0.14 | 130.684 | 134.084 | 128.484 | |
16701 | 2012.04.24 01:40 | close | 4832 | 0.14 | 130.835 | 134.084 | 128.484 | -2216.20 | 4796357.60 |
16702 | 2012.04.24 10:00 | sell | 4833 | 0.14 | 130.625 | 0.000 | 0.000 | |
16703 | 2012.04.24 10:00 | modify | 4833 | 0.14 | 130.625 | 134.025 | 128.425 | |
16704 | 2012.04.24 15:30 | close | 4833 | 0.14 | 130.938 | 134.025 | 128.425 | -4438.00 | 4791919.60 |
16705 | 2012.04.24 15:30 | buy | 4834 | 0.14 | 130.938 | 0.000 | 0.000 | |
16706 | 2012.04.24 15:30 | modify | 4834 | 0.14 | 130.938 | 127.538 | 133.138 | |
16707 | 2012.04.24 15:30 | buy | 4835 | 0.14 | 130.938 | 0.000 | 0.000 | |
16708 | 2012.04.24 15:30 | modify | 4835 | 0.14 | 130.938 | 127.138 | 131.838 | |
16709 | 2012.04.24 16:25 | close | 4835 | 0.14 | 130.952 | 127.138 | 131.838 | 140.00 | 4792059.60 |
16710 | 2012.04.24 22:00 | close | 4834 | 0.14 | 131.088 | 127.538 | 133.138 | 2044.00 | 4794103.60 |
16711 | 2012.04.25 08:45 | buy | 4836 | 0.14 | 131.307 | 0.000 | 0.000 | |
16712 | 2012.04.25 08:45 | modify | 4836 | 0.14 | 131.307 | 127.907 | 133.507 | |
16713 | 2012.04.25 15:00 | sell | 4837 | 0.14 | 130.876 | 0.000 | 0.000 | |
16714 | 2012.04.25 15:00 | modify | 4837 | 0.14 | 130.876 | 134.676 | 129.976 | |
16715 | 2012.04.25 15:15 | close | 4836 | 0.14 | 130.972 | 127.907 | 133.507 | -4746.00 | 4789357.60 |
16716 | 2012.04.26 05:00 | close | 4837 | 0.14 | 131.421 | 134.676 | 129.976 | -7732.20 | 4781625.40 |
16717 | 2012.04.26 05:05 | buy | 4838 | 0.14 | 131.363 | 0.000 | 0.000 | |
16718 | 2012.04.26 05:05 | modify | 4838 | 0.14 | 131.363 | 127.963 | 133.563 | |
16719 | 2012.04.26 05:05 | buy | 4839 | 0.14 | 131.363 | 0.000 | 0.000 | |
16720 | 2012.04.26 05:05 | modify | 4839 | 0.14 | 131.363 | 129.263 | 131.663 | |
16721 | 2012.04.26 09:40 | close | 4839 | 0.14 | 131.384 | 129.263 | 131.663 | 238.00 | 4781863.40 |
16722 | 2012.04.26 09:55 | close | 4838 | 0.14 | 131.477 | 127.963 | 133.563 | 1540.00 | 4783403.40 |
16723 | 2012.04.26 20:45 | sell | 4840 | 0.14 | 130.954 | 0.000 | 0.000 | |
16724 | 2012.04.26 20:45 | modify | 4840 | 0.14 | 130.954 | 134.754 | 130.054 | |
16725 | 2012.04.27 05:20 | close | 4840 | 0.14 | 130.982 | 134.754 | 130.054 | -494.20 | 4782909.20 |
16726 | 2012.04.27 12:30 | sell | 4841 | 0.14 | 130.896 | 0.000 | 0.000 | |
16727 | 2012.04.27 12:30 | modify | 4841 | 0.14 | 130.896 | 134.296 | 128.696 | |
16728 | 2012.04.27 16:50 | close | 4841 | 0.14 | 130.635 | 134.296 | 128.696 | 3598.00 | 4786507.20 |
16729 | 2012.04.27 20:15 | sell | 4842 | 0.14 | 130.832 | 0.000 | 0.000 | |
16730 | 2012.04.27 20:15 | modify | 4842 | 0.14 | 130.832 | 134.232 | 128.632 | |
16731 | 2012.04.27 21:55 | close | 4842 | 0.14 | 130.790 | 134.232 | 128.632 | 532.00 | 4787039.20 |
16732 | 2012.05.01 03:00 | sell | 4843 | 0.14 | 129.711 | 0.000 | 0.000 | |
16733 | 2012.05.01 03:00 | modify | 4843 | 0.14 | 129.711 | 133.111 | 127.511 | |
16734 | 2012.05.01 08:05 | close | 4843 | 0.14 | 129.351 | 133.111 | 127.511 | 4984.00 | 4792023.20 |
16735 | 2012.05.04 12:40 | sell | 4844 | 0.14 | 129.762 | 0.000 | 0.000 | |
16736 | 2012.05.04 12:40 | modify | 4844 | 0.14 | 129.762 | 131.862 | 129.462 | |
16737 | 2012.05.04 15:29 | t/p | 4844 | 0.14 | 129.462 | 131.862 | 129.462 | 4144.00 | 4796167.20 |
16738 | 2012.05.07 09:15 | sell | 4845 | 0.14 | 128.756 | 0.000 | 0.000 | |
16739 | 2012.05.07 09:15 | modify | 4845 | 0.14 | 128.756 | 132.156 | 126.556 | |
16740 | 2012.05.08 09:30 | close | 4845 | 0.14 | 129.256 | 132.156 | 126.556 | -7102.20 | 4789065.00 |
16741 | 2012.05.08 14:30 | sell | 4846 | 0.14 | 128.912 | 0.000 | 0.000 | |
16742 | 2012.05.08 14:30 | modify | 4846 | 0.14 | 128.912 | 132.712 | 128.012 | |
16743 | 2012.05.08 14:55 | sell | 4847 | 0.14 | 128.976 | 0.000 | 0.000 | |
16744 | 2012.05.08 14:55 | modify | 4847 | 0.14 | 128.976 | 131.376 | 127.576 | |
16745 | 2012.05.08 15:05 | close | 4846 | 0.14 | 128.937 | 132.712 | 128.012 | -406.00 | 4788659.00 |
16746 | 2012.05.08 15:25 | modify | 4847 | 0.14 | 128.976 | 129.315 | 127.576 | |
16747 | 2012.05.08 15:30 | modify | 4847 | 0.14 | 128.976 | 129.282 | 127.576 | |
16748 | 2012.05.08 16:40 | close | 4847 | 0.14 | 128.765 | 129.282 | 127.576 | 2898.00 | 4791557.00 |
16749 | 2012.05.11 00:10 | buy | 4848 | 0.14 | 128.976 | 0.000 | 0.000 | |
16750 | 2012.05.11 00:10 | modify | 4848 | 0.14 | 128.976 | 126.876 | 129.276 | |
16751 | 2012.05.11 00:25 | buy | 4849 | 0.14 | 128.936 | 0.000 | 0.000 | |
16752 | 2012.05.11 00:25 | modify | 4849 | 0.14 | 128.936 | 125.536 | 131.136 | |
16753 | 2012.05.11 02:05 | buy | 4850 | 0.14 | 128.821 | 0.000 | 0.000 | |
16754 | 2012.05.11 02:05 | modify | 4850 | 0.14 | 128.821 | 126.721 | 129.121 | |
16755 | 2012.05.11 04:00 | close | 4849 | 0.14 | 129.009 | 125.536 | 131.136 | 966.00 | 4792523.00 |
16756 | 2012.05.11 04:00 | close | 4850 | 0.14 | 129.009 | 126.721 | 129.121 | 2576.00 | 4795099.00 |
16757 | 2012.05.11 04:00 | close | 4848 | 0.14 | 129.009 | 126.876 | 129.276 | 406.00 | 4795505.00 |
16758 | 2012.05.11 11:20 | sell | 4851 | 0.14 | 128.723 | 0.000 | 0.000 | |
16759 | 2012.05.11 11:20 | modify | 4851 | 0.14 | 128.723 | 130.823 | 128.423 | |
16760 | 2012.05.11 15:25 | close | 4851 | 0.14 | 128.549 | 130.823 | 128.423 | 2380.00 | 4797885.00 |
16761 | 2012.05.14 03:00 | sell | 4852 | 0.14 | 128.610 | 0.000 | 0.000 | |
16762 | 2012.05.14 03:00 | modify | 4852 | 0.14 | 128.610 | 130.710 | 128.310 | |
16763 | 2012.05.14 05:10 | close | 4852 | 0.14 | 128.552 | 130.710 | 128.310 | 756.00 | 4798641.00 |
16764 | 2012.05.14 17:45 | sell | 4853 | 0.14 | 128.331 | 0.000 | 0.000 | |
16765 | 2012.05.14 17:45 | modify | 4853 | 0.14 | 128.331 | 132.131 | 127.431 | |
16766 | 2012.05.14 17:50 | sell | 4854 | 0.14 | 128.433 | 0.000 | 0.000 | |
16767 | 2012.05.14 17:50 | modify | 4854 | 0.14 | 128.433 | 131.833 | 126.233 | |
16768 | 2012.05.14 23:45 | close | 4854 | 0.14 | 128.480 | 131.833 | 126.233 | -714.00 | 4797927.00 |
16769 | 2012.05.15 04:15 | close | 4853 | 0.14 | 128.489 | 132.131 | 127.431 | -2314.20 | 4795612.80 |
16770 | 2012.05.16 14:15 | sell | 4855 | 0.14 | 128.185 | 0.000 | 0.000 | |
16771 | 2012.05.16 14:15 | modify | 4855 | 0.14 | 128.185 | 130.585 | 126.785 | |
16772 | 2012.05.16 15:30 | modify | 4855 | 0.14 | 128.185 | 128.549 | 126.785 | |
16773 | 2012.05.16 17:40 | close | 4855 | 0.14 | 127.980 | 128.549 | 126.785 | 2814.00 | 4798426.80 |
16774 | 2012.05.18 10:30 | sell | 4856 | 0.14 | 125.122 | 0.000 | 0.000 | |
16775 | 2012.05.18 10:30 | modify | 4856 | 0.14 | 125.122 | 127.522 | 123.722 | |
16776 | 2012.05.18 15:20 | sell | 4857 | 0.14 | 125.573 | 0.000 | 0.000 | |
16777 | 2012.05.18 15:20 | modify | 4857 | 0.14 | 125.573 | 127.673 | 125.273 | |
16778 | 2012.05.18 17:30 | close | 4857 | 0.14 | 125.355 | 127.673 | 125.273 | 2996.00 | 4801422.80 |
16779 | 2012.05.18 18:05 | close | 4856 | 0.14 | 125.277 | 127.522 | 123.722 | -2226.00 | 4799196.80 |
16780 | 2012.05.18 23:00 | sell | 4858 | 0.14 | 125.152 | 0.000 | 0.000 | |
16781 | 2012.05.18 23:00 | modify | 4858 | 0.14 | 125.152 | 128.952 | 124.252 | |
16782 | 2012.05.18 23:00 | sell | 4859 | 0.14 | 125.152 | 0.000 | 0.000 | |
16783 | 2012.05.18 23:00 | modify | 4859 | 0.14 | 125.152 | 127.252 | 124.852 | |
16784 | 2012.05.21 00:00 | close | 4858 | 0.14 | 124.980 | 128.952 | 124.252 | 2213.40 | 4801410.20 |
16785 | 2012.05.21 02:10 | close | 4859 | 0.14 | 124.949 | 127.252 | 124.852 | 2647.40 | 4804057.60 |
16786 | 2012.05.22 22:35 | buy | 4860 | 0.14 | 126.040 | 0.000 | 0.000 | |
16787 | 2012.05.22 22:35 | modify | 4860 | 0.14 | 126.040 | 122.640 | 128.240 | |
16788 | 2012.05.23 07:50 | close | 4860 | 0.14 | 125.481 | 122.640 | 128.240 | -7911.40 | 4796146.20 |
16789 | 2012.05.23 22:30 | sell | 4861 | 0.14 | 124.722 | 0.000 | 0.000 | |
16790 | 2012.05.23 22:30 | modify | 4861 | 0.14 | 124.722 | 128.122 | 122.522 | |
16791 | 2012.05.24 00:05 | close | 4861 | 0.14 | 124.656 | 128.122 | 122.522 | 821.80 | 4796968.00 |
16792 | 2012.05.24 15:45 | sell | 4862 | 0.14 | 124.647 | 0.000 | 0.000 | |
16793 | 2012.05.24 15:45 | modify | 4862 | 0.14 | 124.647 | 126.747 | 124.347 | |
16794 | 2012.05.24 20:00 | close | 4862 | 0.14 | 124.534 | 126.747 | 124.347 | 1526.00 | 4798494.00 |
16795 | 2012.05.31 19:30 | sell | 4863 | 0.14 | 120.849 | 0.000 | 0.000 | |
16796 | 2012.05.31 19:30 | modify | 4863 | 0.14 | 120.849 | 123.249 | 119.449 | |
16797 | 2012.05.31 21:55 | modify | 4863 | 0.14 | 120.849 | 121.235 | 119.449 | |
16798 | 2012.05.31 22:05 | modify | 4863 | 0.14 | 120.849 | 121.220 | 119.449 | |
16799 | 2012.05.31 22:55 | modify | 4863 | 0.14 | 120.849 | 121.189 | 119.449 | |
16800 | 2012.05.31 23:50 | close | 4863 | 0.14 | 120.654 | 121.189 | 119.449 | 2674.00 | 4801168.00 |
16801 | 2012.06.01 03:00 | sell | 4864 | 0.14 | 120.921 | 0.000 | 0.000 | |
16802 | 2012.06.01 03:00 | modify | 4864 | 0.14 | 120.921 | 124.321 | 118.721 | |
16803 | 2012.06.01 03:00 | sell | 4865 | 0.14 | 120.921 | 0.000 | 0.000 | |
16804 | 2012.06.01 03:00 | modify | 4865 | 0.14 | 120.921 | 124.721 | 120.021 | |
16805 | 2012.06.01 04:10 | close | 4865 | 0.14 | 120.721 | 124.721 | 120.021 | 2744.00 | 4803912.00 |
16806 | 2012.06.01 07:15 | close | 4864 | 0.14 | 120.522 | 124.321 | 118.721 | 5530.00 | 4809442.00 |
16807 | 2012.06.01 09:00 | sell | 4866 | 0.14 | 120.744 | 0.000 | 0.000 | |
16808 | 2012.06.01 09:00 | modify | 4866 | 0.14 | 120.744 | 124.144 | 118.544 | |
16809 | 2012.06.01 10:20 | close | 4866 | 0.14 | 120.350 | 124.144 | 118.544 | 5460.00 | 4814902.00 |
16810 | 2012.06.01 13:50 | sell | 4867 | 0.14 | 119.803 | 0.000 | 0.000 | |
16811 | 2012.06.01 13:50 | modify | 4867 | 0.14 | 119.803 | 121.903 | 119.503 | |
16812 | 2012.06.01 14:55 | close | 4867 | 0.14 | 119.554 | 121.903 | 119.503 | 3430.00 | 4818332.00 |
16813 | 2012.06.01 16:05 | sell | 4868 | 0.14 | 120.045 | 0.000 | 0.000 | |
16814 | 2012.06.01 16:05 | modify | 4868 | 0.14 | 120.045 | 122.445 | 118.645 | |
16815 | 2012.06.01 16:20 | modify | 4868 | 0.14 | 120.045 | 120.354 | 118.645 | |
16816 | 2012.06.01 16:32 | s/l | 4868 | 0.14 | 120.354 | 120.354 | 118.645 | -4382.00 | 4813950.00 |
16817 | 2012.06.04 13:00 | sell | 4869 | 0.14 | 120.087 | 0.000 | 0.000 | |
16818 | 2012.06.04 13:00 | modify | 4869 | 0.14 | 120.087 | 122.187 | 119.787 | |
16819 | 2012.06.04 14:35 | close | 4869 | 0.14 | 120.027 | 122.187 | 119.787 | 784.00 | 4814734.00 |
16820 | 2012.06.06 03:30 | buy | 4870 | 0.14 | 120.899 | 0.000 | 0.000 | |
16821 | 2012.06.06 03:30 | modify | 4870 | 0.14 | 120.899 | 117.499 | 123.099 | |
16822 | 2012.06.06 05:00 | close | 4870 | 0.14 | 121.294 | 117.499 | 123.099 | 5474.00 | 4820208.00 |
16823 | 2012.06.06 15:25 | buy | 4871 | 0.14 | 122.403 | 0.000 | 0.000 | |
16824 | 2012.06.06 15:25 | modify | 4871 | 0.14 | 122.403 | 120.003 | 123.803 | |
16825 | 2012.06.06 15:40 | buy | 4872 | 0.14 | 122.169 | 0.000 | 0.000 | |
16826 | 2012.06.06 15:40 | modify | 4872 | 0.14 | 122.169 | 118.769 | 124.369 | |
16827 | 2012.06.06 17:00 | modify | 4871 | 0.14 | 122.403 | 122.021 | 123.803 | |
16828 | 2012.06.06 21:20 | close | 4871 | 0.14 | 122.566 | 122.021 | 123.803 | 2226.00 | 4822434.00 |
16829 | 2012.06.06 22:25 | close | 4872 | 0.14 | 122.577 | 118.769 | 124.369 | 5656.00 | 4828090.00 |
16830 | 2012.06.07 03:30 | buy | 4873 | 0.14 | 122.685 | 0.000 | 0.000 | |
16831 | 2012.06.07 03:30 | modify | 4873 | 0.14 | 122.685 | 120.585 | 122.985 | |
16832 | 2012.06.07 03:55 | buy | 4874 | 0.14 | 122.570 | 0.000 | 0.000 | |
16833 | 2012.06.07 03:55 | modify | 4874 | 0.14 | 122.570 | 119.170 | 124.770 | |
16834 | 2012.06.07 04:35 | close | 4874 | 0.14 | 122.881 | 119.170 | 124.770 | 4298.00 | 4832388.00 |
16835 | 2012.06.07 04:35 | close | 4873 | 0.14 | 122.881 | 120.585 | 122.985 | 2688.00 | 4835076.00 |
16836 | 2012.06.07 11:35 | sell | 4875 | 0.14 | 122.717 | 0.000 | 0.000 | |
16837 | 2012.06.07 11:35 | modify | 4875 | 0.14 | 122.717 | 125.117 | 121.317 | |
16838 | 2012.06.07 13:45 | buy | 4876 | 0.14 | 122.852 | 0.000 | 0.000 | |
16839 | 2012.06.07 13:45 | modify | 4876 | 0.14 | 122.852 | 120.752 | 123.152 | |
16840 | 2012.06.07 14:00 | t/p | 4876 | 0.14 | 123.152 | 120.752 | 123.152 | 4144.00 | 4839220.00 |
16841 | 2012.06.07 17:20 | buy | 4877 | 0.14 | 123.659 | 0.000 | 0.000 | |
16842 | 2012.06.07 17:20 | modify | 4877 | 0.14 | 123.659 | 121.559 | 123.959 | |
16843 | 2012.06.07 17:30 | close | 4877 | 0.14 | 123.902 | 121.559 | 123.959 | 3346.00 | 4842566.00 |
16844 | 2012.06.07 22:40 | buy | 4878 | 0.14 | 123.770 | 0.000 | 0.000 | |
16845 | 2012.06.07 22:40 | modify | 4878 | 0.14 | 123.770 | 121.670 | 124.070 | |
16846 | 2012.06.07 22:45 | close | 4875 | 0.14 | 123.737 | 125.117 | 121.317 | -14336.00 | 4828230.00 |
16847 | 2012.06.07 22:50 | buy | 4879 | 0.14 | 123.652 | 0.000 | 0.000 | |
16848 | 2012.06.07 22:50 | modify | 4879 | 0.14 | 123.652 | 120.252 | 125.852 | |
16849 | 2012.06.08 00:45 | close | 4879 | 0.14 | 123.693 | 120.252 | 125.852 | 488.60 | 4828718.60 |
16850 | 2012.06.08 00:45 | close | 4878 | 0.14 | 123.693 | 121.670 | 124.070 | -1163.40 | 4827555.20 |
16851 | 2012.06.08 17:50 | sell | 4880 | 0.14 | 122.728 | 0.000 | 0.000 | |
16852 | 2012.06.08 17:50 | modify | 4880 | 0.14 | 122.728 | 126.128 | 120.528 | |
16853 | 2012.06.11 02:35 | close | 4880 | 0.14 | 123.315 | 126.128 | 120.528 | -8412.60 | 4819142.60 |
16854 | 2012.06.11 10:05 | buy | 4881 | 0.14 | 123.672 | 0.000 | 0.000 | |
16855 | 2012.06.11 10:05 | modify | 4881 | 0.14 | 123.672 | 121.572 | 123.972 | |
16856 | 2012.06.11 10:20 | buy | 4882 | 0.14 | 123.647 | 0.000 | 0.000 | |
16857 | 2012.06.11 10:20 | modify | 4882 | 0.14 | 123.647 | 121.547 | 123.947 | |
16858 | 2012.06.11 10:30 | buy | 4883 | 0.14 | 123.505 | 0.000 | 0.000 | |
16859 | 2012.06.11 10:30 | modify | 4883 | 0.14 | 123.505 | 120.105 | 125.705 | |
16860 | 2012.06.11 12:07 | t/p | 4882 | 0.14 | 123.947 | 121.547 | 123.947 | 4144.00 | 4823286.60 |
16861 | 2012.06.11 12:10 | close | 4881 | 0.14 | 123.891 | 121.572 | 123.972 | 3010.00 | 4826296.60 |
16862 | 2012.06.11 15:55 | close | 4883 | 0.14 | 123.629 | 120.105 | 125.705 | 1680.00 | 4827976.60 |
16863 | 2012.06.12 06:25 | sell | 4884 | 0.14 | 122.991 | 0.000 | 0.000 | |
16864 | 2012.06.12 06:25 | modify | 4884 | 0.14 | 122.991 | 126.391 | 120.791 | |
16865 | 2012.06.12 09:05 | close | 4884 | 0.14 | 123.023 | 126.391 | 120.791 | -504.00 | 4827472.60 |
16866 | 2012.06.13 03:00 | buy | 4885 | 0.14 | 123.781 | 0.000 | 0.000 | |
16867 | 2012.06.13 03:00 | modify | 4885 | 0.14 | 123.781 | 120.381 | 125.981 | |
16868 | 2012.06.13 03:00 | buy | 4886 | 0.14 | 123.781 | 0.000 | 0.000 | |
16869 | 2012.06.13 03:00 | modify | 4886 | 0.14 | 123.781 | 119.981 | 124.681 | |
16870 | 2012.06.13 03:10 | close | 4886 | 0.14 | 123.843 | 119.981 | 124.681 | 812.00 | 4828284.60 |
16871 | 2012.06.13 09:50 | buy | 4887 | 0.14 | 123.738 | 0.000 | 0.000 | |
16872 | 2012.06.13 09:50 | modify | 4887 | 0.14 | 123.738 | 121.638 | 124.038 | |
16873 | 2012.06.13 12:05 | close | 4887 | 0.14 | 123.955 | 121.638 | 124.038 | 2982.00 | 4831266.60 |
16874 | 2012.06.13 12:25 | close | 4885 | 0.14 | 124.197 | 120.381 | 125.981 | 5768.00 | 4837034.60 |
16875 | 2012.06.13 17:55 | sell | 4888 | 0.14 | 123.678 | 0.000 | 0.000 | |
16876 | 2012.06.13 17:55 | modify | 4888 | 0.14 | 123.678 | 126.078 | 122.278 | |
16877 | 2012.06.13 18:45 | modify | 4888 | 0.14 | 123.678 | 124.065 | 122.278 | |
16878 | 2012.06.13 18:50 | modify | 4888 | 0.14 | 123.678 | 123.998 | 122.278 | |
16879 | 2012.06.13 18:55 | close | 4888 | 0.14 | 123.456 | 123.998 | 122.278 | 3052.00 | 4840086.60 |
16880 | 2012.06.14 07:05 | sell | 4889 | 0.14 | 123.310 | 0.000 | 0.000 | |
16881 | 2012.06.14 07:05 | modify | 4889 | 0.14 | 123.310 | 126.710 | 121.110 | |
16882 | 2012.06.14 08:35 | close | 4889 | 0.14 | 123.261 | 126.710 | 121.110 | 630.00 | 4840716.60 |
16883 | 2012.06.15 12:05 | sell | 4890 | 0.14 | 122.649 | 0.000 | 0.000 | |
16884 | 2012.06.15 12:05 | modify | 4890 | 0.14 | 122.649 | 126.449 | 121.749 | |
16885 | 2012.06.15 12:05 | sell | 4891 | 0.14 | 122.649 | 0.000 | 0.000 | |
16886 | 2012.06.15 12:05 | modify | 4891 | 0.14 | 122.649 | 124.749 | 122.349 | |
16887 | 2012.06.15 12:59 | t/p | 4891 | 0.14 | 122.349 | 124.749 | 122.349 | 4144.00 | 4844860.60 |
16888 | 2012.06.15 13:00 | close | 4890 | 0.14 | 122.365 | 126.449 | 121.749 | 3920.00 | 4848780.60 |
16889 | 2012.06.15 14:30 | sell | 4892 | 0.14 | 122.564 | 0.000 | 0.000 | |
16890 | 2012.06.15 14:30 | modify | 4892 | 0.14 | 122.564 | 124.964 | 121.164 | |
16891 | 2012.06.15 14:50 | modify | 4892 | 0.14 | 122.564 | 122.940 | 121.164 | |
16892 | 2012.06.15 14:55 | modify | 4892 | 0.14 | 122.564 | 122.870 | 121.164 | |
16893 | 2012.06.15 15:00 | close | 4892 | 0.14 | 122.326 | 122.870 | 121.164 | 3276.00 | 4852056.60 |
16894 | 2012.06.18 06:55 | buy | 4893 | 0.14 | 124.268 | 0.000 | 0.000 | |
16895 | 2012.06.18 06:55 | modify | 4893 | 0.14 | 124.268 | 120.868 | 126.468 | |
16896 | 2012.06.18 17:50 | close | 4893 | 0.14 | 123.803 | 120.868 | 126.468 | -6566.00 | 4845490.60 |
16897 | 2012.06.18 17:50 | sell | 4894 | 0.14 | 123.803 | 0.000 | 0.000 | |
16898 | 2012.06.18 17:50 | modify | 4894 | 0.14 | 123.803 | 126.203 | 122.403 | |
16899 | 2012.06.18 18:00 | modify | 4894 | 0.14 | 123.803 | 124.131 | 122.403 | |
16900 | 2012.06.18 18:05 | close | 4894 | 0.14 | 123.594 | 124.131 | 122.403 | 2870.00 | 4848360.60 |
16901 | 2012.06.20 00:00 | buy | 4895 | 0.14 | 124.120 | 0.000 | 0.000 | |
16902 | 2012.06.20 00:00 | modify | 4895 | 0.14 | 124.120 | 120.720 | 126.320 | |
16903 | 2012.06.20 00:50 | close | 4895 | 0.14 | 124.242 | 120.720 | 126.320 | 1652.00 | 4850012.60 |
16904 | 2012.06.20 03:55 | buy | 4896 | 0.14 | 124.110 | 0.000 | 0.000 | |
16905 | 2012.06.20 03:55 | modify | 4896 | 0.14 | 124.110 | 122.010 | 124.410 | |
16906 | 2012.06.20 08:00 | close | 4896 | 0.14 | 124.063 | 122.010 | 124.410 | -714.00 | 4849298.60 |
16907 | 2012.06.20 19:30 | buy | 4897 | 0.14 | 124.767 | 0.000 | 0.000 | |
16908 | 2012.06.20 19:30 | modify | 4897 | 0.14 | 124.767 | 122.667 | 125.067 | |
16909 | 2012.06.20 19:40 | buy | 4898 | 0.14 | 124.647 | 0.000 | 0.000 | |
16910 | 2012.06.20 19:40 | modify | 4898 | 0.14 | 124.647 | 121.247 | 126.847 | |
16911 | 2012.06.20 20:03 | t/p | 4897 | 0.14 | 125.067 | 122.667 | 125.067 | 4144.00 | 4853442.60 |
16912 | 2012.06.20 20:05 | close | 4898 | 0.14 | 125.246 | 121.247 | 126.847 | 8330.00 | 4861772.60 |
16913 | 2012.06.20 21:40 | buy | 4899 | 0.14 | 124.883 | 0.000 | 0.000 | |
16914 | 2012.06.20 21:40 | modify | 4899 | 0.14 | 124.883 | 122.483 | 126.283 | |
16915 | 2012.06.20 22:20 | buy | 4900 | 0.14 | 124.625 | 0.000 | 0.000 | |
16916 | 2012.06.20 22:20 | modify | 4900 | 0.14 | 124.625 | 121.225 | 126.825 | |
16917 | 2012.06.20 23:05 | close | 4900 | 0.14 | 124.966 | 121.225 | 126.825 | 4718.00 | 4866490.60 |
16918 | 2012.06.20 23:20 | modify | 4899 | 0.14 | 124.883 | 124.492 | 126.283 | |
16919 | 2012.06.20 23:25 | modify | 4899 | 0.14 | 124.883 | 124.500 | 126.283 | |
16920 | 2012.06.20 23:35 | modify | 4899 | 0.14 | 124.883 | 124.515 | 126.283 | |
16921 | 2012.06.21 03:25 | buy | 4901 | 0.14 | 124.680 | 0.000 | 0.000 | |
16922 | 2012.06.21 03:25 | modify | 4901 | 0.14 | 124.680 | 120.880 | 125.580 | |
16923 | 2012.06.21 03:25 | buy | 4902 | 0.14 | 124.680 | 0.000 | 0.000 | |
16924 | 2012.06.21 03:25 | modify | 4902 | 0.14 | 124.680 | 122.580 | 124.980 | |
16925 | 2012.06.21 04:45 | close | 4899 | 0.14 | 124.913 | 124.515 | 126.283 | 334.60 | 4866825.20 |
16926 | 2012.06.21 04:45 | close | 4901 | 0.14 | 124.913 | 120.880 | 125.580 | 3206.00 | 4870031.20 |
16927 | 2012.06.21 04:45 | close | 4902 | 0.14 | 124.913 | 122.580 | 124.980 | 3206.00 | 4873237.20 |
16928 | 2012.06.21 17:05 | buy | 4903 | 0.14 | 125.301 | 0.000 | 0.000 | |
16929 | 2012.06.21 17:05 | modify | 4903 | 0.14 | 125.301 | 121.901 | 127.501 | |
16930 | 2012.06.21 17:05 | buy | 4904 | 0.14 | 125.301 | 0.000 | 0.000 | |
16931 | 2012.06.21 17:05 | modify | 4904 | 0.14 | 125.301 | 122.901 | 126.701 | |
16932 | 2012.06.21 17:10 | modify | 4904 | 0.14 | 125.301 | 124.925 | 126.701 | |
16933 | 2012.06.21 17:15 | modify | 4904 | 0.14 | 125.301 | 124.948 | 126.701 | |
16934 | 2012.06.21 17:20 | modify | 4904 | 0.14 | 125.301 | 124.985 | 126.701 | |
16935 | 2012.06.21 17:35 | close | 4904 | 0.14 | 125.552 | 124.985 | 126.701 | 3458.00 | 4876695.20 |
16936 | 2012.06.22 05:35 | close | 4903 | 0.14 | 125.210 | 121.901 | 127.501 | -1359.40 | 4875335.80 |
16937 | 2012.06.22 09:45 | buy | 4905 | 0.14 | 125.382 | 0.000 | 0.000 | |
16938 | 2012.06.22 09:45 | modify | 4905 | 0.14 | 125.382 | 123.282 | 125.682 | |
16939 | 2012.06.22 12:45 | buy | 4906 | 0.14 | 125.304 | 0.000 | 0.000 | |
16940 | 2012.06.22 12:45 | modify | 4906 | 0.14 | 125.304 | 123.204 | 125.604 | |
16941 | 2012.06.22 21:05 | close | 4906 | 0.14 | 125.482 | 123.204 | 125.604 | 2436.00 | 4877771.80 |
16942 | 2012.06.22 21:05 | close | 4905 | 0.14 | 125.482 | 123.282 | 125.682 | 1344.00 | 4879115.80 |
16943 | 2012.06.25 03:15 | buy | 4907 | 0.14 | 125.345 | 0.000 | 0.000 | |
16944 | 2012.06.25 03:15 | modify | 4907 | 0.14 | 125.345 | 123.245 | 125.645 | |
16945 | 2012.06.25 03:35 | buy | 4908 | 0.14 | 125.332 | 0.000 | 0.000 | |
16946 | 2012.06.25 03:35 | modify | 4908 | 0.14 | 125.332 | 123.232 | 125.632 | |
16947 | 2012.06.25 06:45 | close | 4908 | 0.14 | 125.191 | 123.232 | 125.632 | -2030.00 | 4877085.80 |
16948 | 2012.06.25 06:45 | close | 4907 | 0.14 | 125.191 | 123.245 | 125.645 | -2212.00 | 4874873.80 |
16949 | 2012.06.25 21:05 | sell | 4909 | 0.14 | 123.995 | 0.000 | 0.000 | |
16950 | 2012.06.25 21:05 | modify | 4909 | 0.14 | 123.995 | 127.395 | 121.795 | |
16951 | 2012.06.26 01:10 | close | 4909 | 0.14 | 123.909 | 127.395 | 121.795 | 1101.80 | 4875975.60 |
16952 | 2012.06.27 03:05 | buy | 4910 | 0.14 | 124.172 | 0.000 | 0.000 | |
16953 | 2012.06.27 03:05 | modify | 4910 | 0.14 | 124.172 | 120.772 | 126.372 | |
16954 | 2012.06.27 07:20 | close | 4910 | 0.14 | 124.244 | 120.772 | 126.372 | 952.00 | 4876927.60 |
16955 | 2012.06.28 14:20 | sell | 4911 | 0.14 | 123.539 | 0.000 | 0.000 | |
16956 | 2012.06.28 14:20 | modify | 4911 | 0.14 | 123.539 | 125.939 | 122.139 | |
16957 | 2012.06.28 14:20 | sell | 4912 | 0.14 | 123.539 | 0.000 | 0.000 | |
16958 | 2012.06.28 14:20 | modify | 4912 | 0.14 | 123.539 | 125.639 | 123.239 | |
16959 | 2012.06.28 14:25 | sell | 4913 | 0.14 | 123.614 | 0.000 | 0.000 | |
16960 | 2012.06.28 14:25 | modify | 4913 | 0.14 | 123.614 | 127.014 | 121.414 | |
16961 | 2012.06.28 15:10 | modify | 4911 | 0.14 | 123.539 | 123.925 | 122.139 | |
16962 | 2012.06.28 15:15 | modify | 4911 | 0.14 | 123.539 | 123.909 | 122.139 | |
16963 | 2012.06.28 15:25 | modify | 4911 | 0.14 | 123.539 | 123.908 | 122.139 | |
16964 | 2012.06.28 15:30 | modify | 4911 | 0.14 | 123.539 | 123.867 | 122.139 | |
16965 | 2012.06.28 15:45 | close | 4911 | 0.14 | 123.322 | 123.867 | 122.139 | 2982.00 | 4879909.60 |
16966 | 2012.06.28 15:45 | close | 4912 | 0.14 | 123.322 | 125.639 | 123.239 | 2982.00 | 4882891.60 |
16967 | 2012.06.28 16:30 | close | 4913 | 0.14 | 123.132 | 127.014 | 121.414 | 6692.00 | 4889583.60 |
16968 | 2012.06.28 22:40 | sell | 4914 | 0.14 | 123.173 | 0.000 | 0.000 | |
16969 | 2012.06.28 22:40 | modify | 4914 | 0.14 | 123.173 | 126.573 | 120.973 | |
16970 | 2012.06.29 01:30 | close | 4914 | 0.14 | 123.114 | 126.573 | 120.973 | 723.80 | 4890307.40 |
16971 | 2012.07.02 03:05 | buy | 4915 | 0.14 | 125.002 | 0.000 | 0.000 | |
16972 | 2012.07.02 03:05 | modify | 4915 | 0.14 | 125.002 | 121.602 | 127.202 | |
16973 | 2012.07.02 08:30 | buy | 4916 | 0.14 | 124.732 | 0.000 | 0.000 | |
16974 | 2012.07.02 08:30 | modify | 4916 | 0.14 | 124.732 | 122.632 | 125.032 | |
16975 | 2012.07.02 09:45 | close | 4915 | 0.14 | 124.723 | 121.602 | 127.202 | -3962.00 | 4886345.40 |
16976 | 2012.07.02 09:55 | close | 4916 | 0.14 | 124.768 | 122.632 | 125.032 | 448.00 | 4886793.40 |
16977 | 2012.07.09 01:15 | sell | 4917 | 0.14 | 123.419 | 0.000 | 0.000 | |
16978 | 2012.07.09 01:15 | modify | 4917 | 0.14 | 123.419 | 127.219 | 122.519 | |
16979 | 2012.07.09 01:15 | sell | 4918 | 0.14 | 123.419 | 0.000 | 0.000 | |
16980 | 2012.07.09 01:15 | modify | 4918 | 0.14 | 123.419 | 125.519 | 123.119 | |
16981 | 2012.07.09 02:25 | close | 4917 | 0.14 | 123.213 | 127.219 | 122.519 | 2828.00 | 4889621.40 |
16982 | 2012.07.09 02:25 | close | 4918 | 0.14 | 123.213 | 125.519 | 123.119 | 2828.00 | 4892449.40 |
16983 | 2012.07.09 05:05 | sell | 4919 | 0.14 | 123.299 | 0.000 | 0.000 | |
16984 | 2012.07.09 05:05 | modify | 4919 | 0.14 | 123.299 | 125.399 | 122.999 | |
16985 | 2012.07.09 05:50 | sell | 4920 | 0.14 | 123.385 | 0.000 | 0.000 | |
16986 | 2012.07.09 05:50 | modify | 4920 | 0.14 | 123.385 | 126.785 | 121.185 | |
16987 | 2012.07.09 05:50 | sell | 4921 | 0.14 | 123.385 | 0.000 | 0.000 | |
16988 | 2012.07.09 05:50 | modify | 4921 | 0.14 | 123.385 | 125.485 | 123.085 | |
16989 | 2012.07.09 14:15 | close | 4921 | 0.14 | 123.183 | 125.485 | 123.085 | 2772.00 | 4895221.40 |
16990 | 2012.07.09 16:15 | sell | 4922 | 0.14 | 123.370 | 0.000 | 0.000 | |
16991 | 2012.07.09 16:15 | modify | 4922 | 0.14 | 123.370 | 125.470 | 123.070 | |
16992 | 2012.07.09 21:45 | close | 4920 | 0.14 | 123.474 | 126.785 | 121.185 | -1302.00 | 4893919.40 |
16993 | 2012.07.09 21:45 | close | 4922 | 0.14 | 123.474 | 125.470 | 123.070 | -1512.00 | 4892407.40 |
16994 | 2012.07.09 21:45 | close | 4919 | 0.14 | 123.474 | 125.399 | 122.999 | -2506.00 | 4889901.40 |
16995 | 2012.07.10 03:15 | buy | 4923 | 0.14 | 123.469 | 0.000 | 0.000 | |
16996 | 2012.07.10 03:15 | modify | 4923 | 0.14 | 123.469 | 120.069 | 125.669 | |
16997 | 2012.07.10 09:10 | close | 4923 | 0.14 | 123.403 | 120.069 | 125.669 | -980.00 | 4888921.40 |
16998 | 2012.07.11 05:30 | sell | 4924 | 0.14 | 123.210 | 0.000 | 0.000 | |
16999 | 2012.07.11 05:30 | modify | 4924 | 0.14 | 123.210 | 127.010 | 122.310 | |
17000 | 2012.07.11 06:30 | close | 4924 | 0.14 | 123.078 | 127.010 | 122.310 | 1792.00 | 4890713.40 |
17001 | 2012.07.11 21:15 | buy | 4925 | 0.14 | 123.511 | 0.000 | 0.000 | |
17002 | 2012.07.11 21:15 | modify | 4925 | 0.14 | 123.511 | 120.111 | 125.711 | |
17003 | 2012.07.11 23:40 | close | 4925 | 0.14 | 123.617 | 120.111 | 125.711 | 1428.00 | 4892141.40 |
17004 | 2012.07.16 03:55 | buy | 4926 | 0.14 | 123.245 | 0.000 | 0.000 | |
17005 | 2012.07.16 03:55 | modify | 4926 | 0.14 | 123.245 | 119.845 | 125.445 | |
17006 | 2012.07.16 18:15 | close | 4926 | 0.14 | 123.061 | 119.845 | 125.445 | -2632.00 | 4889509.40 |
17007 | 2012.07.18 07:00 | buy | 4927 | 0.14 | 123.698 | 0.000 | 0.000 | |
17008 | 2012.07.18 07:00 | modify | 4927 | 0.14 | 123.698 | 120.298 | 125.898 | |
17009 | 2012.07.18 08:05 | buy | 4928 | 0.14 | 123.617 | 0.000 | 0.000 | |
17010 | 2012.07.18 08:05 | modify | 4928 | 0.14 | 123.617 | 121.517 | 123.917 | |
17011 | 2012.07.18 10:05 | close | 4928 | 0.14 | 123.673 | 121.517 | 123.917 | 728.00 | 4890237.40 |
17012 | 2012.07.18 10:35 | close | 4927 | 0.14 | 123.813 | 120.298 | 125.898 | 1554.00 | 4891791.40 |
17013 | 2012.07.19 10:05 | sell | 4929 | 0.14 | 123.176 | 0.000 | 0.000 | |
17014 | 2012.07.19 10:05 | modify | 4929 | 0.14 | 123.176 | 126.576 | 120.976 | |
17015 | 2012.07.19 11:40 | close | 4929 | 0.14 | 122.987 | 126.576 | 120.976 | 2590.00 | 4894381.40 |
17016 | 2012.07.20 04:45 | buy | 4930 | 0.14 | 123.480 | 0.000 | 0.000 | |
17017 | 2012.07.20 04:45 | modify | 4930 | 0.14 | 123.480 | 119.680 | 124.380 | |
17018 | 2012.07.20 04:45 | buy | 4931 | 0.14 | 123.480 | 0.000 | 0.000 | |
17019 | 2012.07.20 04:45 | modify | 4931 | 0.14 | 123.480 | 121.380 | 123.780 | |
17020 | 2012.07.20 05:05 | buy | 4932 | 0.14 | 123.506 | 0.000 | 0.000 | |
17021 | 2012.07.20 05:05 | modify | 4932 | 0.14 | 123.506 | 121.406 | 123.806 | |
17022 | 2012.07.20 05:45 | buy | 4933 | 0.14 | 123.407 | 0.000 | 0.000 | |
17023 | 2012.07.20 05:45 | modify | 4933 | 0.14 | 123.407 | 121.307 | 123.707 | |
17024 | 2012.07.20 12:40 | close | 4930 | 0.14 | 123.478 | 119.680 | 124.380 | -84.00 | 4894297.40 |
17025 | 2012.07.23 09:37 | s/l | 4932 | 0.14 | 121.406 | 121.406 | 123.806 | -29544.20 | 4864753.20 |
17026 | 2012.07.23 09:40 | s/l | 4931 | 0.14 | 121.380 | 121.380 | 123.780 | -29544.20 | 4835209.00 |
17027 | 2012.07.23 09:40 | s/l | 4933 | 0.14 | 121.307 | 121.307 | 123.707 | -29544.20 | 4805664.80 |
17028 | 2012.07.23 13:45 | sell | 4934 | 0.14 | 121.458 | 0.000 | 0.000 | |
17029 | 2012.07.23 13:45 | modify | 4934 | 0.14 | 121.458 | 123.858 | 120.058 | |
17030 | 2012.07.23 13:45 | sell | 4935 | 0.14 | 121.458 | 0.000 | 0.000 | |
17031 | 2012.07.23 13:45 | modify | 4935 | 0.14 | 121.458 | 125.258 | 120.558 | |
17032 | 2012.07.23 13:45 | sell | 4936 | 0.14 | 121.458 | 0.000 | 0.000 | |
17033 | 2012.07.23 13:45 | modify | 4936 | 0.14 | 121.458 | 123.558 | 121.158 | |
17034 | 2012.07.23 14:00 | sell | 4937 | 0.14 | 121.506 | 0.000 | 0.000 | |
17035 | 2012.07.23 14:00 | modify | 4937 | 0.14 | 121.506 | 124.906 | 119.306 | |
17036 | 2012.07.23 15:30 | close | 4935 | 0.14 | 121.406 | 125.258 | 120.558 | 672.00 | 4806336.80 |
17037 | 2012.07.23 15:40 | close | 4937 | 0.14 | 121.341 | 124.906 | 119.306 | 2254.00 | 4808590.80 |
17038 | 2012.07.23 15:40 | modify | 4934 | 0.14 | 121.458 | 121.841 | 120.058 | |
17039 | 2012.07.23 15:40 | close | 4936 | 0.14 | 121.341 | 123.558 | 121.158 | 1582.00 | 4810172.80 |
17040 | 2012.07.23 15:45 | close | 4934 | 0.14 | 121.279 | 121.841 | 120.058 | 2450.00 | 4812622.80 |
17041 | 2012.07.24 14:30 | sell | 4938 | 0.14 | 121.337 | 0.000 | 0.000 | |
17042 | 2012.07.24 14:30 | modify | 4938 | 0.14 | 121.337 | 125.137 | 120.437 | |
17043 | 2012.07.24 14:45 | sell | 4939 | 0.14 | 121.360 | 0.000 | 0.000 | |
17044 | 2012.07.24 14:45 | modify | 4939 | 0.14 | 121.360 | 123.460 | 121.060 | |
17045 | 2012.07.24 14:55 | sell | 4940 | 0.14 | 121.398 | 0.000 | 0.000 | |
17046 | 2012.07.24 14:55 | modify | 4940 | 0.14 | 121.398 | 123.498 | 121.098 | |
17047 | 2012.07.24 18:45 | close | 4938 | 0.14 | 121.282 | 125.137 | 120.437 | 714.00 | 4813336.80 |
17048 | 2012.07.24 18:45 | close | 4940 | 0.14 | 121.282 | 123.498 | 121.098 | 1568.00 | 4814904.80 |
17049 | 2012.07.24 18:45 | close | 4939 | 0.14 | 121.282 | 123.460 | 121.060 | 1036.00 | 4815940.80 |
17050 | 2012.07.25 05:05 | sell | 4941 | 0.14 | 121.216 | 0.000 | 0.000 | |
17051 | 2012.07.25 05:05 | modify | 4941 | 0.14 | 121.216 | 124.616 | 119.016 | |
17052 | 2012.07.25 05:20 | sell | 4942 | 0.14 | 121.235 | 0.000 | 0.000 | |
17053 | 2012.07.25 05:20 | modify | 4942 | 0.14 | 121.235 | 123.335 | 120.935 | |
17054 | 2012.07.25 06:40 | sell | 4943 | 0.14 | 121.277 | 0.000 | 0.000 | |
17055 | 2012.07.25 06:40 | modify | 4943 | 0.14 | 121.277 | 123.377 | 120.977 | |
17056 | 2012.07.25 08:15 | close | 4941 | 0.14 | 121.183 | 124.616 | 119.016 | 406.00 | 4816346.80 |
17057 | 2012.07.25 08:15 | close | 4943 | 0.14 | 121.183 | 123.377 | 120.977 | 1260.00 | 4817606.80 |
17058 | 2012.07.25 08:15 | close | 4942 | 0.14 | 121.183 | 123.335 | 120.935 | 672.00 | 4818278.80 |
17059 | 2012.07.27 11:50 | buy | 4944 | 0.14 | 122.538 | 0.000 | 0.000 | |
17060 | 2012.07.27 11:50 | modify | 4944 | 0.14 | 122.538 | 120.438 | 122.838 | |
17061 | 2012.07.27 12:45 | close | 4944 | 0.14 | 122.782 | 120.438 | 122.838 | 3360.00 | 4821638.80 |
17062 | 2012.07.30 04:10 | buy | 4945 | 0.14 | 123.323 | 0.000 | 0.000 | |
17063 | 2012.07.30 04:10 | modify | 4945 | 0.14 | 123.323 | 119.923 | 125.523 | |
17064 | 2012.07.30 06:40 | close | 4945 | 0.14 | 123.249 | 119.923 | 125.523 | -1092.00 | 4820546.80 |
17065 | 2012.07.30 21:50 | sell | 4946 | 0.14 | 122.812 | 0.000 | 0.000 | |
17066 | 2012.07.30 21:50 | modify | 4946 | 0.14 | 122.812 | 126.212 | 120.612 | |
17067 | 2012.07.31 01:00 | close | 4946 | 0.14 | 122.746 | 126.212 | 120.612 | 821.80 | 4821368.60 |
17068 | 2012.08.02 05:10 | sell | 4947 | 0.14 | 121.962 | 0.000 | 0.000 | |
17069 | 2012.08.02 05:10 | modify | 4947 | 0.14 | 121.962 | 124.062 | 121.662 | |
17070 | 2012.08.02 11:55 | close | 4947 | 0.14 | 121.738 | 124.062 | 121.662 | 3080.00 | 4824448.60 |
17071 | 2012.08.03 06:20 | sell | 4948 | 0.14 | 121.336 | 0.000 | 0.000 | |
17072 | 2012.08.03 06:20 | modify | 4948 | 0.14 | 121.336 | 124.736 | 119.136 | |
17073 | 2012.08.03 09:25 | sell | 4949 | 0.14 | 121.491 | 0.000 | 0.000 | |
17074 | 2012.08.03 09:25 | modify | 4949 | 0.14 | 121.491 | 125.291 | 120.591 | |
17075 | 2012.08.03 14:50 | close | 4948 | 0.14 | 121.816 | 124.736 | 119.136 | -6776.00 | 4817672.60 |
17076 | 2012.08.06 03:05 | close | 4949 | 0.14 | 122.823 | 125.291 | 120.591 | -18842.60 | 4798830.00 |
17077 | 2012.08.06 14:55 | sell | 4950 | 0.14 | 122.038 | 0.000 | 0.000 | |
17078 | 2012.08.06 14:55 | modify | 4950 | 0.14 | 122.038 | 124.138 | 121.738 | |
17079 | 2012.08.06 18:00 | sell | 4951 | 0.14 | 122.170 | 0.000 | 0.000 | |
17080 | 2012.08.06 18:00 | modify | 4951 | 0.14 | 122.170 | 125.970 | 121.270 | |
17081 | 2012.08.06 18:00 | sell | 4952 | 0.14 | 122.170 | 0.000 | 0.000 | |
17082 | 2012.08.06 18:00 | modify | 4952 | 0.14 | 122.170 | 124.270 | 121.870 | |
17083 | 2012.08.06 23:00 | close | 4952 | 0.14 | 122.041 | 124.270 | 121.870 | 1750.00 | 4800580.00 |
17084 | 2012.08.06 23:00 | close | 4950 | 0.14 | 122.041 | 124.138 | 121.738 | -98.00 | 4800482.00 |
17085 | 2012.08.07 00:40 | close | 4951 | 0.14 | 122.010 | 125.970 | 121.270 | 2137.80 | 4802619.80 |
17086 | 2012.08.07 05:45 | sell | 4953 | 0.14 | 122.055 | 0.000 | 0.000 | |
17087 | 2012.08.07 05:45 | modify | 4953 | 0.14 | 122.055 | 125.855 | 121.155 | |
17088 | 2012.08.07 09:05 | close | 4953 | 0.14 | 121.899 | 125.855 | 121.155 | 2128.00 | 4804747.80 |
17089 | 2012.08.07 21:30 | buy | 4954 | 0.14 | 122.992 | 0.000 | 0.000 | |
17090 | 2012.08.07 21:30 | modify | 4954 | 0.14 | 122.992 | 119.592 | 125.192 | |
17091 | 2012.08.07 21:30 | buy | 4955 | 0.14 | 122.992 | 0.000 | 0.000 | |
17092 | 2012.08.07 21:30 | modify | 4955 | 0.14 | 122.992 | 119.192 | 123.892 | |
17093 | 2012.08.08 04:10 | buy | 4956 | 0.14 | 122.635 | 0.000 | 0.000 | |
17094 | 2012.08.08 04:10 | modify | 4956 | 0.14 | 122.635 | 120.535 | 122.935 | |
17095 | 2012.08.08 13:05 | sell | 4957 | 0.14 | 122.354 | 0.000 | 0.000 | |
17096 | 2012.08.08 13:05 | modify | 4957 | 0.14 | 122.354 | 124.754 | 120.954 | |
17097 | 2012.08.08 13:10 | close | 4954 | 0.14 | 122.495 | 119.592 | 125.192 | -7043.40 | 4797704.40 |
17098 | 2012.08.08 13:10 | close | 4955 | 0.14 | 122.495 | 119.192 | 123.892 | -7043.40 | 4790661.00 |
17099 | 2012.08.08 13:10 | close | 4956 | 0.14 | 122.495 | 120.535 | 122.935 | -2016.00 | 4788645.00 |
17100 | 2012.08.09 06:35 | buy | 4958 | 0.14 | 122.840 | 0.000 | 0.000 | |
17101 | 2012.08.09 06:35 | modify | 4958 | 0.14 | 122.840 | 119.440 | 125.040 | |
17102 | 2012.08.09 06:35 | close | 4957 | 0.14 | 122.840 | 124.754 | 120.954 | -6906.20 | 4781738.80 |
17103 | 2012.08.09 11:25 | buy | 4959 | 0.14 | 122.858 | 0.000 | 0.000 | |
17104 | 2012.08.09 11:25 | modify | 4959 | 0.14 | 122.858 | 119.058 | 123.758 | |
17105 | 2012.08.09 11:25 | buy | 4960 | 0.14 | 122.858 | 0.000 | 0.000 | |
17106 | 2012.08.09 11:25 | modify | 4960 | 0.14 | 122.858 | 120.758 | 123.158 | |
17107 | 2012.08.09 16:40 | close | 4959 | 0.14 | 122.902 | 119.058 | 123.758 | 560.00 | 4782298.80 |
17108 | 2012.08.09 17:20 | close | 4958 | 0.14 | 123.087 | 119.440 | 125.040 | 3402.00 | 4785700.80 |
17109 | 2012.08.09 17:20 | close | 4960 | 0.14 | 123.087 | 120.758 | 123.158 | 3150.00 | 4788850.80 |
17110 | 2012.08.10 17:15 | sell | 4961 | 0.14 | 122.273 | 0.000 | 0.000 | |
17111 | 2012.08.10 17:15 | modify | 4961 | 0.14 | 122.273 | 124.673 | 120.873 | |
17112 | 2012.08.13 03:00 | close | 4961 | 0.14 | 122.584 | 124.673 | 120.873 | -4548.60 | 4784302.20 |
17113 | 2012.08.13 23:55 | buy | 4962 | 0.14 | 122.806 | 0.000 | 0.000 | |
17114 | 2012.08.13 23:55 | modify | 4962 | 0.14 | 122.806 | 119.406 | 125.006 | |
17115 | 2012.08.14 03:20 | close | 4962 | 0.14 | 122.900 | 119.406 | 125.006 | 1230.60 | 4785532.80 |
17116 | 2012.08.14 17:35 | buy | 4963 | 0.14 | 123.442 | 0.000 | 0.000 | |
17117 | 2012.08.14 17:35 | modify | 4963 | 0.14 | 123.442 | 121.042 | 124.842 | |
17118 | 2012.08.14 18:00 | modify | 4963 | 0.14 | 123.442 | 123.082 | 124.842 | |
17119 | 2012.08.14 18:10 | modify | 4963 | 0.14 | 123.442 | 123.121 | 124.842 | |
17120 | 2012.08.14 18:15 | modify | 4963 | 0.14 | 123.442 | 123.138 | 124.842 | |
17121 | 2012.08.14 18:35 | close | 4963 | 0.14 | 123.650 | 123.138 | 124.842 | 2856.00 | 4788388.80 |
17122 | 2012.08.14 22:40 | buy | 4964 | 0.14 | 123.432 | 0.000 | 0.000 | |
17123 | 2012.08.14 22:40 | modify | 4964 | 0.14 | 123.432 | 120.032 | 125.632 | |
17124 | 2012.08.15 02:05 | close | 4964 | 0.14 | 123.487 | 120.032 | 125.632 | 684.60 | 4789073.40 |
17125 | 2012.08.16 09:10 | buy | 4965 | 0.14 | 124.065 | 0.000 | 0.000 | |
17126 | 2012.08.16 09:10 | modify | 4965 | 0.14 | 124.065 | 120.665 | 126.265 | |
17127 | 2012.08.16 11:35 | close | 4965 | 0.14 | 124.261 | 120.665 | 126.265 | 2688.00 | 4791761.40 |
17128 | 2012.08.17 03:00 | buy | 4966 | 0.14 | 124.720 | 0.000 | 0.000 | |
17129 | 2012.08.17 03:00 | modify | 4966 | 0.14 | 124.720 | 121.320 | 126.920 | |
17130 | 2012.08.17 09:10 | close | 4966 | 0.14 | 124.731 | 121.320 | 126.920 | 98.00 | 4791859.40 |
17131 | 2012.08.17 13:55 | buy | 4967 | 0.14 | 124.699 | 0.000 | 0.000 | |
17132 | 2012.08.17 13:55 | modify | 4967 | 0.14 | 124.699 | 122.599 | 124.999 | |
17133 | 2012.08.17 15:20 | close | 4967 | 0.14 | 124.866 | 122.599 | 124.999 | 2282.00 | 4794141.40 |
17134 | 2012.08.21 16:30 | buy | 4968 | 0.14 | 125.132 | 0.000 | 0.000 | |
17135 | 2012.08.21 16:30 | modify | 4968 | 0.14 | 125.132 | 123.032 | 125.432 | |
17136 | 2012.08.21 17:40 | close | 4968 | 0.14 | 125.354 | 123.032 | 125.432 | 3052.00 | 4797193.40 |
17137 | 2012.08.21 20:50 | buy | 4969 | 0.14 | 125.152 | 0.000 | 0.000 | |
17138 | 2012.08.21 20:50 | modify | 4969 | 0.14 | 125.152 | 121.752 | 127.352 | |
17139 | 2012.08.21 23:30 | close | 4969 | 0.14 | 125.084 | 121.752 | 127.352 | -1008.00 | 4796185.40 |
17140 | 2012.08.23 03:40 | sell | 4970 | 0.14 | 124.892 | 0.000 | 0.000 | |
17141 | 2012.08.23 03:40 | modify | 4970 | 0.14 | 124.892 | 128.292 | 122.692 | |
17142 | 2012.08.23 05:10 | close | 4970 | 0.14 | 124.752 | 128.292 | 122.692 | 1904.00 | 4798089.40 |
17143 | 2012.08.24 18:45 | sell | 4971 | 0.14 | 124.525 | 0.000 | 0.000 | |
17144 | 2012.08.24 18:45 | modify | 4971 | 0.14 | 124.525 | 126.625 | 124.225 | |
17145 | 2012.08.24 20:40 | close | 4971 | 0.14 | 124.392 | 126.625 | 124.225 | 1806.00 | 4799895.40 |
17146 | 2012.08.28 06:55 | sell | 4972 | 0.14 | 123.940 | 0.000 | 0.000 | |
17147 | 2012.08.28 06:55 | modify | 4972 | 0.14 | 123.940 | 127.340 | 121.740 | |
17148 | 2012.08.28 12:15 | sell | 4973 | 0.14 | 124.180 | 0.000 | 0.000 | |
17149 | 2012.08.28 12:15 | modify | 4973 | 0.14 | 124.180 | 126.280 | 123.880 | |
17150 | 2012.08.28 14:30 | close | 4973 | 0.14 | 124.014 | 126.280 | 123.880 | 2268.00 | 4802163.40 |
17151 | 2012.08.28 14:35 | close | 4972 | 0.14 | 124.004 | 127.340 | 121.740 | -952.00 | 4801211.40 |
17152 | 2012.08.30 21:00 | sell | 4974 | 0.14 | 124.116 | 0.000 | 0.000 | |
17153 | 2012.08.30 21:00 | modify | 4974 | 0.14 | 124.116 | 127.516 | 121.916 | |
17154 | 2012.08.30 21:00 | sell | 4975 | 0.14 | 124.116 | 0.000 | 0.000 | |
17155 | 2012.08.30 21:00 | modify | 4975 | 0.14 | 124.116 | 126.216 | 123.816 | |
17156 | 2012.08.30 21:30 | sell | 4976 | 0.14 | 124.148 | 0.000 | 0.000 | |
17157 | 2012.08.30 21:30 | modify | 4976 | 0.14 | 124.148 | 127.948 | 123.248 | |
17158 | 2012.08.30 21:50 | close | 4976 | 0.14 | 124.159 | 127.948 | 123.248 | -210.00 | 4801001.40 |
17159 | 2012.08.30 22:45 | close | 4974 | 0.14 | 124.081 | 127.516 | 121.916 | 434.00 | 4801435.40 |
17160 | 2012.08.30 22:50 | close | 4975 | 0.14 | 124.055 | 126.216 | 123.816 | 798.00 | 4802233.40 |
17161 | 2012.08.31 10:05 | sell | 4977 | 0.14 | 123.964 | 0.000 | 0.000 | |
17162 | 2012.08.31 10:05 | modify | 4977 | 0.14 | 123.964 | 127.364 | 121.764 | |
17163 | 2012.08.31 10:05 | sell | 4978 | 0.14 | 123.964 | 0.000 | 0.000 | |
17164 | 2012.08.31 10:05 | modify | 4978 | 0.14 | 123.964 | 126.064 | 123.664 | |
17165 | 2012.08.31 15:55 | close | 4977 | 0.14 | 124.175 | 127.364 | 121.764 | -3010.00 | 4799223.40 |
17166 | 2012.08.31 15:55 | close | 4978 | 0.14 | 124.175 | 126.064 | 123.664 | -3010.00 | 4796213.40 |
17167 | 2012.09.03 16:50 | buy | 4979 | 0.14 | 124.277 | 0.000 | 0.000 | |
17168 | 2012.09.03 16:50 | modify | 4979 | 0.14 | 124.277 | 120.877 | 126.477 | |
17169 | 2012.09.04 00:30 | close | 4979 | 0.14 | 124.379 | 120.877 | 126.477 | 1342.60 | 4797556.00 |
17170 | 2012.09.05 11:25 | sell | 4980 | 0.14 | 124.349 | 0.000 | 0.000 | |
17171 | 2012.09.05 11:25 | modify | 4980 | 0.14 | 124.349 | 126.449 | 124.049 | |
17172 | 2012.09.05 11:35 | sell | 4981 | 0.14 | 124.409 | 0.000 | 0.000 | |
17173 | 2012.09.05 11:35 | modify | 4981 | 0.14 | 124.409 | 126.509 | 124.109 | |
17174 | 2012.09.05 15:45 | close | 4981 | 0.14 | 124.605 | 126.509 | 124.109 | -2800.00 | 4794756.00 |
17175 | 2012.09.05 15:45 | close | 4980 | 0.14 | 124.605 | 126.449 | 124.049 | -3640.00 | 4791116.00 |
17176 | 2012.09.07 12:45 | buy | 4982 | 0.14 | 125.865 | 0.000 | 0.000 | |
17177 | 2012.09.07 12:45 | modify | 4982 | 0.14 | 125.865 | 122.065 | 126.765 | |
17178 | 2012.09.07 12:45 | buy | 4983 | 0.14 | 125.865 | 0.000 | 0.000 | |
17179 | 2012.09.07 12:45 | modify | 4983 | 0.14 | 125.865 | 123.765 | 126.165 | |
17180 | 2012.09.07 14:30 | buy | 4984 | 0.14 | 125.469 | 0.000 | 0.000 | |
17181 | 2012.09.07 14:30 | modify | 4984 | 0.14 | 125.469 | 121.669 | 126.369 | |
17182 | 2012.09.07 14:30 | buy | 4985 | 0.14 | 125.469 | 0.000 | 0.000 | |
17183 | 2012.09.07 14:30 | modify | 4985 | 0.14 | 125.469 | 123.369 | 125.769 | |
17184 | 2012.09.07 18:50 | close | 4985 | 0.14 | 125.210 | 123.369 | 125.769 | -3682.00 | 4787434.00 |
17185 | 2012.09.07 18:50 | close | 4983 | 0.14 | 125.210 | 123.765 | 126.165 | -9226.00 | 4778208.00 |
17186 | 2012.09.10 00:05 | close | 4984 | 0.14 | 125.275 | 121.669 | 126.369 | -2860.20 | 4775347.80 |
17187 | 2012.09.10 00:05 | close | 4982 | 0.14 | 125.275 | 122.065 | 126.765 | -8404.20 | 4766943.60 |
17188 | 2012.09.10 09:00 | sell | 4986 | 0.14 | 125.181 | 0.000 | 0.000 | |
17189 | 2012.09.10 09:00 | modify | 4986 | 0.14 | 125.181 | 128.581 | 122.981 | |
17190 | 2012.09.10 14:15 | close | 4986 | 0.14 | 125.158 | 128.581 | 122.981 | 266.00 | 4767209.60 |
17191 | 2012.09.14 09:15 | buy | 4987 | 0.14 | 125.558 | 0.000 | 0.000 | |
17192 | 2012.09.14 09:15 | modify | 4987 | 0.14 | 125.558 | 123.458 | 125.858 | |
17193 | 2012.09.14 10:05 | close | 4987 | 0.14 | 125.734 | 123.458 | 125.858 | 2408.00 | 4769617.60 |
17194 | 2012.09.17 05:05 | buy | 4988 | 0.14 | 126.859 | 0.000 | 0.000 | |
17195 | 2012.09.17 05:05 | modify | 4988 | 0.14 | 126.859 | 123.059 | 127.759 | |
17196 | 2012.09.17 08:10 | close | 4988 | 0.14 | 127.082 | 123.059 | 127.759 | 3066.00 | 4772683.60 |
17197 | 2012.09.17 21:15 | buy | 4989 | 0.14 | 127.834 | 0.000 | 0.000 | |
17198 | 2012.09.17 21:15 | modify | 4989 | 0.14 | 127.834 | 124.034 | 128.734 | |
17199 | 2012.09.17 21:15 | buy | 4990 | 0.14 | 127.834 | 0.000 | 0.000 | |
17200 | 2012.09.17 21:15 | modify | 4990 | 0.14 | 127.834 | 125.734 | 128.134 | |
17201 | 2012.09.17 22:20 | buy | 4991 | 0.14 | 127.792 | 0.000 | 0.000 | |
17202 | 2012.09.17 22:20 | modify | 4991 | 0.14 | 127.792 | 124.392 | 129.992 | |
17203 | 2012.09.18 00:40 | close | 4990 | 0.14 | 127.920 | 125.734 | 128.134 | 1118.60 | 4773802.20 |
17204 | 2012.09.18 03:05 | buy | 4992 | 0.14 | 127.736 | 0.000 | 0.000 | |
17205 | 2012.09.18 03:05 | modify | 4992 | 0.14 | 127.736 | 123.936 | 128.636 | |
17206 | 2012.09.18 08:45 | close | 4992 | 0.14 | 127.794 | 123.936 | 128.636 | 756.00 | 4774558.20 |
17207 | 2012.09.18 08:45 | close | 4989 | 0.14 | 127.794 | 124.034 | 128.734 | -645.40 | 4773912.80 |
17208 | 2012.09.18 10:35 | buy | 4993 | 0.14 | 127.615 | 0.000 | 0.000 | |
17209 | 2012.09.18 10:35 | modify | 4993 | 0.14 | 127.615 | 125.515 | 127.915 | |
17210 | 2012.09.18 10:55 | close | 4993 | 0.14 | 127.815 | 125.515 | 127.915 | 2744.00 | 4776656.80 |
17211 | 2012.09.18 13:45 | close | 4991 | 0.14 | 127.764 | 124.392 | 129.992 | -477.40 | 4776179.40 |
17212 | 2012.09.19 10:15 | buy | 4994 | 0.14 | 128.505 | 0.000 | 0.000 | |
17213 | 2012.09.19 10:15 | modify | 4994 | 0.14 | 128.505 | 124.705 | 129.405 | |
17214 | 2012.09.19 11:55 | buy | 4995 | 0.14 | 128.254 | 0.000 | 0.000 | |
17215 | 2012.09.19 11:55 | modify | 4995 | 0.14 | 128.254 | 125.854 | 129.654 | |
17216 | 2012.09.19 12:00 | buy | 4996 | 0.14 | 128.139 | 0.000 | 0.000 | |
17217 | 2012.09.19 12:00 | modify | 4996 | 0.14 | 128.139 | 124.739 | 130.339 | |
17218 | 2012.09.19 12:15 | close | 4994 | 0.14 | 128.337 | 124.705 | 129.405 | -2408.00 | 4773771.40 |
17219 | 2012.09.19 12:30 | modify | 4995 | 0.14 | 128.254 | 127.901 | 129.654 | |
17220 | 2012.09.19 12:59 | s/l | 4995 | 0.14 | 127.901 | 127.901 | 129.654 | -4998.00 | 4768773.40 |
17221 | 2012.09.19 21:45 | close | 4996 | 0.14 | 127.115 | 124.739 | 130.339 | -14392.00 | 4754381.40 |
17222 | 2012.09.20 02:50 | sell | 4997 | 0.14 | 127.206 | 0.000 | 0.000 | |
17223 | 2012.09.20 02:50 | modify | 4997 | 0.14 | 127.206 | 130.606 | 125.006 | |
17224 | 2012.09.20 05:50 | close | 4997 | 0.14 | 127.026 | 130.606 | 125.006 | 2464.00 | 4756845.40 |
17225 | 2012.09.20 11:45 | sell | 4998 | 0.14 | 126.756 | 0.000 | 0.000 | |
17226 | 2012.09.20 11:45 | modify | 4998 | 0.14 | 126.756 | 129.156 | 125.356 | |
17227 | 2012.09.20 11:50 | modify | 4998 | 0.14 | 126.756 | 127.152 | 125.356 | |
17228 | 2012.09.20 12:05 | modify | 4998 | 0.14 | 126.756 | 127.063 | 125.356 | |
17229 | 2012.09.20 12:10 | close | 4998 | 0.14 | 126.511 | 127.063 | 125.356 | 3374.00 | 4760219.40 |
17230 | 2012.09.20 13:40 | sell | 4999 | 0.14 | 126.712 | 0.000 | 0.000 | |
17231 | 2012.09.20 13:40 | modify | 4999 | 0.14 | 126.712 | 129.112 | 125.312 | |
17232 | 2012.09.20 14:25 | modify | 4999 | 0.14 | 126.712 | 127.087 | 125.312 | |
17233 | 2012.09.20 15:15 | close | 4999 | 0.14 | 126.479 | 127.087 | 125.312 | 3206.00 | 4763425.40 |
17234 | 2012.09.24 06:40 | sell | 5000 | 0.14 | 126.721 | 0.000 | 0.000 | |
17235 | 2012.09.24 06:40 | modify | 5000 | 0.14 | 126.721 | 128.821 | 126.421 | |
17236 | 2012.09.24 08:05 | close | 5000 | 0.14 | 126.511 | 128.821 | 126.421 | 2884.00 | 4766309.40 |
17237 | 2012.09.24 10:10 | sell | 5001 | 0.14 | 126.718 | 0.000 | 0.000 | |
17238 | 2012.09.24 10:10 | modify | 5001 | 0.14 | 126.718 | 130.118 | 124.518 | |
17239 | 2012.09.24 10:10 | sell | 5002 | 0.14 | 126.718 | 0.000 | 0.000 | |
17240 | 2012.09.24 10:10 | modify | 5002 | 0.14 | 126.718 | 128.818 | 126.418 | |
17241 | 2012.09.24 11:25 | close | 5001 | 0.14 | 126.453 | 130.118 | 124.518 | 3654.00 | 4769963.40 |
17242 | 2012.09.24 11:25 | close | 5002 | 0.14 | 126.453 | 128.818 | 126.418 | 3654.00 | 4773617.40 |
17243 | 2012.09.24 22:00 | sell | 5003 | 0.14 | 126.331 | 0.000 | 0.000 | |
17244 | 2012.09.24 22:00 | modify | 5003 | 0.14 | 126.331 | 129.731 | 124.131 | |
17245 | 2012.09.24 22:00 | sell | 5004 | 0.14 | 126.331 | 0.000 | 0.000 | |
17246 | 2012.09.24 22:00 | modify | 5004 | 0.14 | 126.331 | 130.131 | 125.431 | |
17247 | 2012.09.24 22:00 | sell | 5005 | 0.14 | 126.331 | 0.000 | 0.000 | |
17248 | 2012.09.24 22:00 | modify | 5005 | 0.14 | 126.331 | 128.431 | 126.031 | |
17249 | 2012.09.25 07:25 | close | 5003 | 0.14 | 126.274 | 129.731 | 124.131 | 695.80 | 4774313.20 |
17250 | 2012.09.25 07:25 | close | 5005 | 0.14 | 126.274 | 128.431 | 126.031 | 695.80 | 4775009.00 |
17251 | 2012.09.25 07:35 | close | 5004 | 0.14 | 126.214 | 130.131 | 125.431 | 1535.80 | 4776544.80 |
17252 | 2012.09.26 12:35 | sell | 5006 | 0.14 | 125.816 | 0.000 | 0.000 | |
17253 | 2012.09.26 12:35 | modify | 5006 | 0.14 | 125.816 | 129.216 | 123.616 | |
17254 | 2012.09.26 14:35 | close | 5006 | 0.14 | 125.617 | 129.216 | 123.616 | 2730.00 | 4779274.80 |
17255 | 2012.10.02 10:00 | buy | 5007 | 0.14 | 125.977 | 0.000 | 0.000 | |
17256 | 2012.10.02 10:00 | modify | 5007 | 0.14 | 125.977 | 123.877 | 126.277 | |
17257 | 2012.10.02 11:55 | close | 5007 | 0.14 | 126.162 | 123.877 | 126.277 | 2534.00 | 4781808.80 |
17258 | 2012.10.02 14:10 | buy | 5008 | 0.14 | 126.077 | 0.000 | 0.000 | |
17259 | 2012.10.02 14:10 | modify | 5008 | 0.14 | 126.077 | 123.977 | 126.377 | |
17260 | 2012.10.02 14:25 | buy | 5009 | 0.14 | 126.058 | 0.000 | 0.000 | |
17261 | 2012.10.02 14:25 | modify | 5009 | 0.14 | 126.058 | 123.958 | 126.358 | |
17262 | 2012.10.02 18:20 | close | 5009 | 0.14 | 126.183 | 123.958 | 126.358 | 1694.00 | 4783502.80 |
17263 | 2012.10.02 18:20 | close | 5008 | 0.14 | 126.183 | 123.977 | 126.377 | 1428.00 | 4784930.80 |
17264 | 2012.10.03 20:40 | buy | 5010 | 0.14 | 126.176 | 0.000 | 0.000 | |
17265 | 2012.10.03 20:40 | modify | 5010 | 0.14 | 126.176 | 124.076 | 126.476 | |
17266 | 2012.10.04 01:55 | close | 5010 | 0.14 | 126.291 | 124.076 | 126.476 | 1524.60 | 4786455.40 |
17267 | 2012.10.05 05:10 | buy | 5011 | 0.14 | 127.045 | 0.000 | 0.000 | |
17268 | 2012.10.05 05:10 | modify | 5011 | 0.14 | 127.045 | 123.645 | 129.245 | |
17269 | 2012.10.05 06:15 | buy | 5012 | 0.14 | 126.915 | 0.000 | 0.000 | |
17270 | 2012.10.05 06:15 | modify | 5012 | 0.14 | 126.915 | 123.115 | 127.815 | |
17271 | 2012.10.05 06:15 | buy | 5013 | 0.14 | 126.915 | 0.000 | 0.000 | |
17272 | 2012.10.05 06:15 | modify | 5013 | 0.14 | 126.915 | 124.815 | 127.215 | |
17273 | 2012.10.05 07:55 | close | 5011 | 0.14 | 126.910 | 123.645 | 129.245 | -1946.00 | 4784509.40 |
17274 | 2012.10.05 12:30 | close | 5012 | 0.14 | 126.989 | 123.115 | 127.815 | 980.00 | 4785489.40 |
17275 | 2012.10.05 12:30 | close | 5013 | 0.14 | 126.989 | 124.815 | 127.215 | 980.00 | 4786469.40 |
17276 | 2012.10.05 20:45 | buy | 5014 | 0.14 | 127.163 | 0.000 | 0.000 | |
17277 | 2012.10.05 20:45 | modify | 5014 | 0.14 | 127.163 | 123.763 | 129.363 | |
17278 | 2012.10.08 01:40 | close | 5014 | 0.14 | 126.997 | 123.763 | 129.363 | -2468.20 | 4784001.20 |
17279 | 2012.10.08 20:45 | sell | 5015 | 0.14 | 125.453 | 0.000 | 0.000 | |
17280 | 2012.10.08 20:45 | modify | 5015 | 0.14 | 125.453 | 128.853 | 123.253 | |
17281 | 2012.10.08 23:20 | close | 5015 | 0.14 | 125.452 | 128.853 | 123.253 | -42.00 | 4783959.20 |
17282 | 2012.10.09 03:15 | sell | 5016 | 0.14 | 125.665 | 0.000 | 0.000 | |
17283 | 2012.10.09 03:15 | modify | 5016 | 0.14 | 125.665 | 129.465 | 124.765 | |
17284 | 2012.10.09 04:15 | close | 5016 | 0.14 | 125.456 | 129.465 | 124.765 | 2870.00 | 4786829.20 |
17285 | 2012.10.10 00:10 | sell | 5017 | 0.14 | 125.225 | 0.000 | 0.000 | |
17286 | 2012.10.10 00:10 | modify | 5017 | 0.14 | 125.225 | 128.625 | 123.025 | |
17287 | 2012.10.10 02:55 | close | 5017 | 0.14 | 125.049 | 128.625 | 123.025 | 2408.00 | 4789237.20 |
17288 | 2012.10.11 10:35 | sell | 5018 | 0.14 | 125.047 | 0.000 | 0.000 | |
17289 | 2012.10.11 10:35 | modify | 5018 | 0.14 | 125.047 | 127.147 | 124.747 | |
17290 | 2012.10.11 18:20 | close | 5018 | 0.14 | 125.762 | 127.147 | 124.747 | -10066.00 | 4779171.20 |
17291 | 2012.10.15 22:35 | buy | 5019 | 0.14 | 126.396 | 0.000 | 0.000 | |
17292 | 2012.10.15 22:35 | modify | 5019 | 0.14 | 126.396 | 122.996 | 128.596 | |
17293 | 2012.10.16 01:20 | close | 5019 | 0.14 | 126.500 | 122.996 | 128.596 | 1370.60 | 4780541.80 |
17294 | 2012.10.16 12:20 | buy | 5020 | 0.14 | 126.802 | 0.000 | 0.000 | |
17295 | 2012.10.16 12:20 | modify | 5020 | 0.14 | 126.802 | 124.702 | 127.102 | |
17296 | 2012.10.16 14:45 | close | 5020 | 0.14 | 126.995 | 124.702 | 127.102 | 2646.00 | 4783187.80 |
17297 | 2012.10.17 16:10 | buy | 5021 | 0.14 | 127.016 | 0.000 | 0.000 | |
17298 | 2012.10.17 16:10 | modify | 5021 | 0.14 | 127.016 | 124.916 | 127.316 | |
17299 | 2012.10.17 17:00 | close | 5021 | 0.14 | 127.222 | 124.916 | 127.316 | 2828.00 | 4786015.80 |
17300 | 2012.10.18 17:20 | buy | 5022 | 0.14 | 127.796 | 0.000 | 0.000 | |
17301 | 2012.10.18 17:20 | modify | 5022 | 0.14 | 127.796 | 123.996 | 128.696 | |
17302 | 2012.10.18 19:10 | close | 5022 | 0.14 | 127.953 | 123.996 | 128.696 | 2142.00 | 4788157.80 |
17303 | 2012.10.18 20:10 | buy | 5023 | 0.14 | 127.741 | 0.000 | 0.000 | |
17304 | 2012.10.18 20:10 | modify | 5023 | 0.14 | 127.741 | 125.641 | 128.041 | |
17305 | 2012.10.19 01:05 | close | 5023 | 0.14 | 127.239 | 125.641 | 128.041 | -7113.40 | 4781044.40 |
17306 | 2012.10.22 04:00 | sell | 5024 | 0.14 | 126.971 | 0.000 | 0.000 | |
17307 | 2012.10.22 04:00 | modify | 5024 | 0.14 | 126.971 | 130.371 | 124.771 | |
17308 | 2012.10.22 15:20 | close | 5024 | 0.14 | 127.931 | 130.371 | 124.771 | -13496.00 | 4767548.40 |
17309 | 2012.10.23 09:50 | buy | 5025 | 0.14 | 127.794 | 0.000 | 0.000 | |
17310 | 2012.10.23 09:50 | modify | 5025 | 0.14 | 127.794 | 125.694 | 128.094 | |
17311 | 2012.10.23 12:35 | close | 5025 | 0.14 | 127.840 | 125.694 | 128.094 | 588.00 | 4768136.40 |
17312 | 2012.10.24 21:25 | buy | 5026 | 0.14 | 127.780 | 0.000 | 0.000 | |
17313 | 2012.10.24 21:25 | modify | 5026 | 0.14 | 127.780 | 124.380 | 129.980 | |
17314 | 2012.10.25 04:05 | close | 5026 | 0.14 | 128.135 | 124.380 | 129.980 | 4884.60 | 4773021.00 |
17315 | 2012.10.25 17:50 | buy | 5027 | 0.14 | 129.244 | 0.000 | 0.000 | |
17316 | 2012.10.25 17:50 | modify | 5027 | 0.14 | 129.244 | 126.844 | 130.644 | |
17317 | 2012.10.25 18:00 | modify | 5027 | 0.14 | 129.244 | 128.866 | 130.644 | |
17318 | 2012.10.25 18:25 | buy | 5028 | 0.14 | 129.200 | 0.000 | 0.000 | |
17319 | 2012.10.25 18:25 | modify | 5028 | 0.14 | 129.200 | 126.800 | 130.600 | |
17320 | 2012.10.25 18:30 | buy | 5029 | 0.14 | 129.056 | 0.000 | 0.000 | |
17321 | 2012.10.25 18:30 | modify | 5029 | 0.14 | 129.056 | 125.656 | 131.256 | |
17322 | 2012.10.25 18:40 | s/l | 5027 | 0.14 | 128.866 | 128.866 | 130.644 | -5348.00 | 4767673.00 |
17323 | 2012.10.25 20:00 | close | 5029 | 0.14 | 129.290 | 125.656 | 131.256 | 3220.00 | 4770893.00 |
17324 | 2012.10.25 20:30 | modify | 5028 | 0.14 | 129.200 | 128.836 | 130.600 | |
17325 | 2012.10.25 20:45 | modify | 5028 | 0.14 | 129.200 | 128.847 | 130.600 | |
17326 | 2012.10.25 20:50 | modify | 5028 | 0.14 | 129.200 | 128.881 | 130.600 | |
17327 | 2012.10.25 21:25 | modify | 5028 | 0.14 | 129.200 | 128.885 | 130.600 | |
17328 | 2012.10.25 21:45 | modify | 5028 | 0.14 | 129.200 | 128.895 | 130.600 | |
17329 | 2012.10.25 22:00 | close | 5028 | 0.14 | 129.414 | 128.895 | 130.600 | 2940.00 | 4773833.00 |
17330 | 2012.10.26 03:00 | buy | 5030 | 0.14 | 129.285 | 0.000 | 0.000 | |
17331 | 2012.10.26 03:00 | modify | 5030 | 0.14 | 129.285 | 125.485 | 130.185 | |
17332 | 2012.10.26 11:45 | sell | 5031 | 0.14 | 128.966 | 0.000 | 0.000 | |
17333 | 2012.10.26 11:45 | modify | 5031 | 0.14 | 128.966 | 131.366 | 127.566 | |
17334 | 2012.10.26 12:00 | modify | 5031 | 0.14 | 128.966 | 129.348 | 127.566 | |
17335 | 2012.10.26 12:50 | modify | 5031 | 0.14 | 128.966 | 129.344 | 127.566 | |
17336 | 2012.10.26 12:55 | modify | 5031 | 0.14 | 128.966 | 129.325 | 127.566 | |
17337 | 2012.10.26 13:00 | modify | 5031 | 0.14 | 128.966 | 129.309 | 127.566 | |
17338 | 2012.10.26 13:10 | close | 5031 | 0.14 | 128.752 | 129.309 | 127.566 | 2940.00 | 4776773.00 |
17339 | 2012.10.29 04:10 | sell | 5032 | 0.14 | 128.248 | 0.000 | 0.000 | |
17340 | 2012.10.29 04:10 | modify | 5032 | 0.14 | 128.248 | 131.648 | 126.048 | |
17341 | 2012.10.29 04:10 | close | 5030 | 0.14 | 128.248 | 125.485 | 130.185 | -14662.20 | 4762110.80 |
17342 | 2012.10.29 07:10 | close | 5032 | 0.14 | 128.020 | 131.648 | 126.048 | 3136.00 | 4765246.80 |
17343 | 2012.10.29 16:55 | sell | 5033 | 0.14 | 127.893 | 0.000 | 0.000 | |
17344 | 2012.10.29 16:55 | modify | 5033 | 0.14 | 127.893 | 131.293 | 125.693 | |
17345 | 2012.10.29 18:30 | close | 5033 | 0.14 | 127.695 | 131.293 | 125.693 | 2716.00 | 4767962.80 |
17346 | 2012.10.31 23:00 | buy | 5034 | 0.14 | 128.640 | 0.000 | 0.000 | |
17347 | 2012.10.31 23:00 | modify | 5034 | 0.14 | 128.640 | 125.240 | 130.840 | |
17348 | 2012.11.01 01:50 | close | 5034 | 0.14 | 128.775 | 125.240 | 130.840 | 1804.60 | 4769767.40 |
17349 | 2012.11.01 09:40 | buy | 5035 | 0.14 | 128.864 | 0.000 | 0.000 | |
17350 | 2012.11.01 09:40 | modify | 5035 | 0.14 | 128.864 | 125.464 | 131.064 | |
17351 | 2012.11.01 10:20 | close | 5035 | 0.14 | 129.294 | 125.464 | 131.064 | 5964.00 | 4775731.40 |
17352 | 2012.11.05 04:20 | sell | 5036 | 0.14 | 129.028 | 0.000 | 0.000 | |
17353 | 2012.11.05 04:20 | modify | 5036 | 0.14 | 129.028 | 132.428 | 126.828 | |
17354 | 2012.11.05 06:25 | close | 5036 | 0.14 | 128.919 | 132.428 | 126.828 | 1470.00 | 4777201.40 |
17355 | 2012.11.05 23:20 | sell | 5037 | 0.14 | 128.264 | 0.000 | 0.000 | |
17356 | 2012.11.05 23:20 | modify | 5037 | 0.14 | 128.264 | 131.664 | 126.064 | |
17357 | 2012.11.06 01:55 | close | 5037 | 0.14 | 128.109 | 131.664 | 126.064 | 2067.80 | 4779269.20 |
17358 | 2012.11.07 01:30 | buy | 5038 | 0.14 | 128.469 | 0.000 | 0.000 | |
17359 | 2012.11.07 01:30 | modify | 5038 | 0.14 | 128.469 | 125.069 | 130.669 | |
17360 | 2012.11.07 06:05 | sell | 5039 | 0.14 | 128.090 | 0.000 | 0.000 | |
17361 | 2012.11.07 06:05 | modify | 5039 | 0.14 | 128.090 | 130.490 | 126.690 | |
17362 | 2012.11.07 06:10 | close | 5038 | 0.14 | 128.291 | 125.069 | 130.669 | -2548.00 | 4776721.20 |
17363 | 2012.11.07 13:25 | buy | 5040 | 0.14 | 128.416 | 0.000 | 0.000 | |
17364 | 2012.11.07 13:25 | modify | 5040 | 0.14 | 128.416 | 125.016 | 130.616 | |
17365 | 2012.11.07 13:25 | close | 5039 | 0.14 | 128.416 | 130.490 | 126.690 | -4620.00 | 4772101.20 |
17366 | 2012.11.07 20:05 | close | 5040 | 0.14 | 127.699 | 125.016 | 130.616 | -10094.00 | 4762007.20 |
17367 | 2012.11.07 20:40 | sell | 5041 | 0.14 | 127.768 | 0.000 | 0.000 | |
17368 | 2012.11.07 20:40 | modify | 5041 | 0.14 | 127.768 | 129.868 | 127.468 | |
17369 | 2012.11.07 22:45 | sell | 5042 | 0.14 | 127.888 | 0.000 | 0.000 | |
17370 | 2012.11.07 22:45 | modify | 5042 | 0.14 | 127.888 | 131.288 | 125.688 | |
17371 | 2012.11.08 02:10 | close | 5041 | 0.14 | 127.579 | 129.868 | 127.468 | 2543.80 | 4764551.00 |
17372 | 2012.11.08 04:00 | close | 5042 | 0.14 | 127.639 | 131.288 | 125.688 | 3383.80 | 4767934.80 |
17373 | 2012.11.08 07:25 | sell | 5043 | 0.14 | 127.680 | 0.000 | 0.000 | |
17374 | 2012.11.08 07:25 | modify | 5043 | 0.14 | 127.680 | 131.080 | 125.480 | |
17375 | 2012.11.08 11:40 | close | 5043 | 0.14 | 127.478 | 131.080 | 125.480 | 2772.00 | 4770706.80 |
17376 | 2012.11.08 14:05 | sell | 5044 | 0.14 | 127.559 | 0.000 | 0.000 | |
17377 | 2012.11.08 14:05 | modify | 5044 | 0.14 | 127.559 | 129.959 | 126.159 | |
17378 | 2012.11.08 17:45 | close | 5044 | 0.14 | 127.509 | 129.959 | 126.159 | 644.00 | 4771350.80 |
17379 | 2012.11.08 23:50 | sell | 5045 | 0.14 | 126.964 | 0.000 | 0.000 | |
17380 | 2012.11.08 23:50 | modify | 5045 | 0.14 | 126.964 | 130.764 | 126.064 | |
17381 | 2012.11.08 23:50 | sell | 5046 | 0.14 | 126.964 | 0.000 | 0.000 | |
17382 | 2012.11.08 23:50 | modify | 5046 | 0.14 | 126.964 | 129.064 | 126.664 | |
17383 | 2012.11.09 00:10 | sell | 5047 | 0.14 | 127.055 | 0.000 | 0.000 | |
17384 | 2012.11.09 00:10 | modify | 5047 | 0.14 | 127.055 | 130.455 | 124.855 | |
17385 | 2012.11.09 01:35 | close | 5045 | 0.14 | 126.994 | 130.764 | 126.064 | -522.20 | 4770828.60 |
17386 | 2012.11.09 09:10 | close | 5047 | 0.14 | 127.194 | 130.455 | 124.855 | -2002.00 | 4768826.60 |
17387 | 2012.11.09 09:20 | close | 5046 | 0.14 | 127.176 | 129.064 | 126.664 | -3070.20 | 4765756.40 |
17388 | 2012.11.09 16:15 | sell | 5048 | 0.14 | 126.292 | 0.000 | 0.000 | |
17389 | 2012.11.09 16:15 | modify | 5048 | 0.14 | 126.292 | 128.392 | 125.992 | |
17390 | 2012.11.09 16:30 | sell | 5049 | 0.14 | 126.325 | 0.000 | 0.000 | |
17391 | 2012.11.09 16:30 | modify | 5049 | 0.14 | 126.325 | 128.725 | 124.925 | |
17392 | 2012.11.09 17:45 | sell | 5050 | 0.14 | 126.529 | 0.000 | 0.000 | |
17393 | 2012.11.09 17:45 | modify | 5050 | 0.14 | 126.529 | 128.929 | 125.129 | |
17394 | 2012.11.09 18:00 | modify | 5050 | 0.14 | 126.529 | 126.893 | 125.129 | |
17395 | 2012.11.09 18:25 | modify | 5050 | 0.14 | 126.529 | 126.854 | 125.129 | |
17396 | 2012.11.09 18:35 | modify | 5050 | 0.14 | 126.529 | 126.849 | 125.129 | |
17397 | 2012.11.09 20:15 | close | 5048 | 0.14 | 126.378 | 128.392 | 125.992 | -1260.00 | 4764496.40 |
17398 | 2012.11.09 20:30 | close | 5050 | 0.14 | 126.329 | 126.849 | 125.129 | 2744.00 | 4767240.40 |
17399 | 2012.11.09 20:35 | close | 5049 | 0.14 | 126.245 | 128.725 | 124.925 | 1064.00 | 4768304.40 |
17400 | 2012.11.12 22:20 | sell | 5051 | 0.14 | 126.174 | 0.000 | 0.000 | |
17401 | 2012.11.12 22:20 | modify | 5051 | 0.14 | 126.174 | 129.574 | 123.974 | |
17402 | 2012.11.13 03:05 | close | 5051 | 0.14 | 126.245 | 129.574 | 123.974 | -1096.20 | 4767208.20 |
17403 | 2012.11.13 11:35 | sell | 5052 | 0.14 | 125.960 | 0.000 | 0.000 | |
17404 | 2012.11.13 11:35 | modify | 5052 | 0.14 | 125.960 | 128.060 | 125.660 | |
17405 | 2012.11.13 15:45 | close | 5052 | 0.14 | 126.107 | 128.060 | 125.660 | -2114.00 | 4765094.20 |
17406 | 2012.11.16 08:00 | buy | 5053 | 0.14 | 128.447 | 0.000 | 0.000 | |
17407 | 2012.11.16 08:00 | modify | 5053 | 0.14 | 128.447 | 126.347 | 128.747 | |
17408 | 2012.11.16 09:25 | close | 5053 | 0.14 | 128.641 | 126.347 | 128.747 | 2660.00 | 4767754.20 |
17409 | 2012.11.16 17:25 | buy | 5054 | 0.14 | 128.660 | 0.000 | 0.000 | |
17410 | 2012.11.16 17:25 | modify | 5054 | 0.14 | 128.660 | 126.560 | 128.960 | |
17411 | 2012.11.16 18:05 | close | 5054 | 0.14 | 128.911 | 126.560 | 128.960 | 3458.00 | 4771212.20 |
17412 | 2012.11.19 03:40 | buy | 5055 | 0.14 | 129.140 | 0.000 | 0.000 | |
17413 | 2012.11.19 03:40 | modify | 5055 | 0.14 | 129.140 | 125.740 | 131.340 | |
17414 | 2012.11.19 03:40 | buy | 5056 | 0.14 | 129.140 | 0.000 | 0.000 | |
17415 | 2012.11.19 03:40 | modify | 5056 | 0.14 | 129.140 | 126.740 | 130.540 | |
17416 | 2012.11.19 03:40 | buy | 5057 | 0.14 | 129.140 | 0.000 | 0.000 | |
17417 | 2012.11.19 03:40 | modify | 5057 | 0.14 | 129.140 | 127.040 | 129.440 | |
17418 | 2012.11.19 03:50 | modify | 5056 | 0.14 | 129.140 | 128.757 | 130.540 | |
17419 | 2012.11.19 03:55 | modify | 5056 | 0.14 | 129.140 | 128.825 | 130.540 | |
17420 | 2012.11.19 04:05 | close | 5056 | 0.14 | 129.386 | 128.825 | 130.540 | 3388.00 | 4774600.20 |
17421 | 2012.11.19 04:05 | close | 5057 | 0.14 | 129.386 | 127.040 | 129.440 | 3388.00 | 4777988.20 |
17422 | 2012.11.19 07:55 | close | 5055 | 0.14 | 129.303 | 125.740 | 131.340 | 2226.00 | 4780214.20 |
17423 | 2012.11.19 10:30 | buy | 5058 | 0.14 | 129.141 | 0.000 | 0.000 | |
17424 | 2012.11.19 10:30 | modify | 5058 | 0.14 | 129.141 | 125.341 | 130.041 | |
17425 | 2012.11.19 10:30 | buy | 5059 | 0.14 | 129.141 | 0.000 | 0.000 | |
17426 | 2012.11.19 10:30 | modify | 5059 | 0.14 | 129.141 | 127.041 | 129.441 | |
17427 | 2012.11.19 16:40 | close | 5059 | 0.14 | 129.197 | 127.041 | 129.441 | 728.00 | 4780942.20 |
17428 | 2012.11.19 19:30 | close | 5058 | 0.14 | 129.173 | 125.341 | 130.041 | 392.00 | 4781334.20 |
17429 | 2012.11.21 05:55 | buy | 5060 | 0.14 | 130.271 | 0.000 | 0.000 | |
17430 | 2012.11.21 05:55 | modify | 5060 | 0.14 | 130.271 | 128.171 | 130.571 | |
17431 | 2012.11.21 06:10 | buy | 5061 | 0.14 | 130.194 | 0.000 | 0.000 | |
17432 | 2012.11.21 06:10 | modify | 5061 | 0.14 | 130.194 | 126.794 | 132.394 | |
17433 | 2012.11.21 07:40 | close | 5061 | 0.14 | 130.224 | 126.794 | 132.394 | 364.00 | 4781698.20 |
17434 | 2012.11.21 09:45 | close | 5060 | 0.14 | 130.431 | 128.171 | 130.571 | 2184.00 | 4783882.20 |
17435 | 2012.11.22 02:50 | buy | 5062 | 0.14 | 131.518 | 0.000 | 0.000 | |
17436 | 2012.11.22 02:50 | modify | 5062 | 0.14 | 131.518 | 128.118 | 133.718 | |
17437 | 2012.11.22 06:25 | buy | 5063 | 0.14 | 131.439 | 0.000 | 0.000 | |
17438 | 2012.11.22 06:25 | modify | 5063 | 0.14 | 131.439 | 127.639 | 132.339 | |
17439 | 2012.11.22 09:05 | close | 5062 | 0.14 | 131.774 | 128.118 | 133.718 | 3528.00 | 4787410.20 |
17440 | 2012.11.22 09:05 | close | 5063 | 0.14 | 131.774 | 127.639 | 132.339 | 4634.00 | 4792044.20 |
17441 | 2012.11.22 12:50 | buy | 5064 | 0.14 | 131.768 | 0.000 | 0.000 | |
17442 | 2012.11.22 12:50 | modify | 5064 | 0.14 | 131.768 | 129.368 | 133.168 | |
17443 | 2012.11.22 12:50 | buy | 5065 | 0.14 | 131.768 | 0.000 | 0.000 | |
17444 | 2012.11.22 12:50 | modify | 5065 | 0.14 | 131.768 | 129.668 | 132.068 | |
17445 | 2012.11.22 14:05 | buy | 5066 | 0.14 | 131.688 | 0.000 | 0.000 | |
17446 | 2012.11.22 14:05 | modify | 5066 | 0.14 | 131.688 | 129.588 | 131.988 | |
17447 | 2012.11.22 17:55 | close | 5066 | 0.14 | 131.655 | 129.588 | 131.988 | -518.00 | 4791526.20 |
17448 | 2012.11.22 17:55 | close | 5065 | 0.14 | 131.655 | 129.668 | 132.068 | -1638.00 | 4789888.20 |
17449 | 2012.11.23 00:55 | close | 5064 | 0.14 | 131.451 | 129.368 | 133.168 | -4523.40 | 4785364.80 |
17450 | 2012.11.26 03:45 | buy | 5067 | 0.14 | 131.979 | 0.000 | 0.000 | |
17451 | 2012.11.26 03:45 | modify | 5067 | 0.14 | 131.979 | 128.579 | 134.179 | |
17452 | 2012.11.26 09:30 | close | 5067 | 0.14 | 131.790 | 128.579 | 134.179 | -2702.00 | 4782662.80 |
17453 | 2012.11.27 17:35 | buy | 5068 | 0.14 | 131.648 | 0.000 | 0.000 | |
17454 | 2012.11.27 17:35 | modify | 5068 | 0.14 | 131.648 | 127.848 | 132.548 | |
17455 | 2012.11.27 17:55 | close | 5068 | 0.14 | 131.770 | 127.848 | 132.548 | 1652.00 | 4784314.80 |
17456 | 2012.11.28 10:10 | sell | 5069 | 0.14 | 131.182 | 0.000 | 0.000 | |
17457 | 2012.11.28 10:10 | modify | 5069 | 0.14 | 131.182 | 134.582 | 128.982 | |
17458 | 2012.11.28 11:05 | close | 5069 | 0.14 | 130.870 | 134.582 | 128.982 | 4312.00 | 4788626.80 |
17459 | 2012.11.29 16:35 | buy | 5070 | 0.14 | 131.467 | 0.000 | 0.000 | |
17460 | 2012.11.29 16:35 | modify | 5070 | 0.14 | 131.467 | 129.367 | 131.767 | |
17461 | 2012.11.29 18:00 | close | 5070 | 0.14 | 131.734 | 129.367 | 131.767 | 3682.00 | 4792308.80 |
17462 | 2012.11.30 12:30 | buy | 5071 | 0.14 | 132.413 | 0.000 | 0.000 | |
17463 | 2012.11.30 12:30 | modify | 5071 | 0.14 | 132.413 | 130.313 | 132.713 | |
17464 | 2012.11.30 13:35 | close | 5071 | 0.14 | 132.692 | 130.313 | 132.713 | 3850.00 | 4796158.80 |
17465 | 2012.11.30 15:05 | buy | 5072 | 0.14 | 132.398 | 0.000 | 0.000 | |
17466 | 2012.11.30 15:05 | modify | 5072 | 0.14 | 132.398 | 128.998 | 134.598 | |
17467 | 2012.12.03 01:30 | close | 5072 | 0.14 | 132.129 | 128.998 | 134.598 | -3910.20 | 4792248.60 |
17468 | 2012.12.05 00:10 | sell | 5073 | 0.14 | 131.871 | 0.000 | 0.000 | |
17469 | 2012.12.05 00:10 | modify | 5073 | 0.14 | 131.871 | 135.271 | 129.671 | |
17470 | 2012.12.05 02:05 | close | 5073 | 0.14 | 131.730 | 135.271 | 129.671 | 1918.00 | 4794166.60 |
17471 | 2012.12.05 13:55 | buy | 5074 | 0.14 | 132.190 | 0.000 | 0.000 | |
17472 | 2012.12.05 13:55 | modify | 5074 | 0.14 | 132.190 | 128.790 | 134.390 | |
17473 | 2012.12.05 17:10 | close | 5074 | 0.14 | 132.251 | 128.790 | 134.390 | 798.00 | 4794964.60 |
17474 | 2012.12.06 08:15 | buy | 5075 | 0.14 | 132.585 | 0.000 | 0.000 | |
17475 | 2012.12.06 08:15 | modify | 5075 | 0.14 | 132.585 | 129.185 | 134.785 | |
17476 | 2012.12.06 10:30 | close | 5075 | 0.14 | 132.657 | 129.185 | 134.785 | 952.00 | 4795916.60 |
17477 | 2012.12.07 02:05 | sell | 5076 | 0.14 | 132.356 | 0.000 | 0.000 | |
17478 | 2012.12.07 02:05 | modify | 5076 | 0.14 | 132.356 | 135.756 | 130.156 | |
17479 | 2012.12.07 07:50 | close | 5076 | 0.14 | 132.318 | 135.756 | 130.156 | 476.00 | 4796392.60 |
17480 | 2012.12.10 14:05 | sell | 5077 | 0.14 | 132.037 | 0.000 | 0.000 | |
17481 | 2012.12.10 14:05 | modify | 5077 | 0.14 | 132.037 | 135.437 | 129.837 | |
17482 | 2012.12.10 21:20 | close | 5077 | 0.14 | 132.320 | 135.437 | 129.837 | -4018.00 | 4792374.60 |
17483 | 2012.12.13 10:05 | buy | 5078 | 0.14 | 134.660 | 0.000 | 0.000 | |
17484 | 2012.12.13 10:05 | modify | 5078 | 0.14 | 134.660 | 131.260 | 136.860 | |
17485 | 2012.12.13 12:55 | close | 5078 | 0.14 | 134.499 | 131.260 | 136.860 | -2310.00 | 4790064.60 |
17486 | 2012.12.14 09:10 | buy | 5079 | 0.14 | 134.952 | 0.000 | 0.000 | |
17487 | 2012.12.14 09:10 | modify | 5079 | 0.14 | 134.952 | 131.552 | 137.152 | |
17488 | 2012.12.14 09:10 | buy | 5080 | 0.14 | 134.952 | 0.000 | 0.000 | |
17489 | 2012.12.14 09:10 | modify | 5080 | 0.14 | 134.952 | 132.852 | 135.252 | |
17490 | 2012.12.14 11:25 | close | 5079 | 0.14 | 135.186 | 131.552 | 137.152 | 3220.00 | 4793284.60 |
17491 | 2012.12.14 11:25 | close | 5080 | 0.14 | 135.186 | 132.852 | 135.252 | 3220.00 | 4796504.60 |
17492 | 2012.12.17 02:05 | buy | 5081 | 0.14 | 135.853 | 0.000 | 0.000 | |
17493 | 2012.12.17 02:05 | modify | 5081 | 0.14 | 135.853 | 133.453 | 137.253 | |
17494 | 2012.12.17 06:40 | close | 5081 | 0.14 | 135.881 | 133.453 | 137.253 | 336.00 | 4796840.60 |
17495 | 2012.12.17 09:00 | buy | 5082 | 0.14 | 135.815 | 0.000 | 0.000 | |
17496 | 2012.12.17 09:00 | modify | 5082 | 0.14 | 135.815 | 133.715 | 136.115 | |
17497 | 2012.12.17 09:50 | close | 5082 | 0.14 | 136.066 | 133.715 | 136.115 | 3458.00 | 4800298.60 |
17498 | 2012.12.17 16:30 | buy | 5083 | 0.14 | 135.634 | 0.000 | 0.000 | |
17499 | 2012.12.17 16:30 | modify | 5083 | 0.14 | 135.634 | 133.534 | 135.934 | |
17500 | 2012.12.17 22:00 | close | 5083 | 0.14 | 135.791 | 133.534 | 135.934 | 2142.00 | 4802440.60 |
17501 | 2012.12.18 09:05 | buy | 5084 | 0.14 | 136.002 | 0.000 | 0.000 | |
17502 | 2012.12.18 09:05 | modify | 5084 | 0.14 | 136.002 | 132.602 | 138.202 | |
17503 | 2012.12.18 09:05 | buy | 5085 | 0.14 | 136.002 | 0.000 | 0.000 | |
17504 | 2012.12.18 09:05 | modify | 5085 | 0.14 | 136.002 | 133.902 | 136.302 | |
17505 | 2012.12.18 09:55 | buy | 5086 | 0.14 | 135.967 | 0.000 | 0.000 | |
17506 | 2012.12.18 09:55 | modify | 5086 | 0.14 | 135.967 | 133.867 | 136.267 | |
17507 | 2012.12.18 12:15 | close | 5086 | 0.14 | 136.169 | 133.867 | 136.267 | 2772.00 | 4805212.60 |
17508 | 2012.12.18 13:00 | buy | 5087 | 0.14 | 135.921 | 0.000 | 0.000 | |
17509 | 2012.12.18 13:00 | modify | 5087 | 0.14 | 135.921 | 133.821 | 136.221 | |
17510 | 2012.12.18 16:15 | close | 5084 | 0.14 | 136.170 | 132.602 | 138.202 | 2296.00 | 4807508.60 |
17511 | 2012.12.18 16:15 | close | 5087 | 0.14 | 136.170 | 133.821 | 136.221 | 3430.00 | 4810938.60 |
17512 | 2012.12.18 16:15 | close | 5085 | 0.14 | 136.170 | 133.902 | 136.302 | 2296.00 | 4813234.60 |
17513 | 2012.12.19 17:05 | buy | 5088 | 0.14 | 137.360 | 0.000 | 0.000 | |
17514 | 2012.12.19 17:05 | modify | 5088 | 0.14 | 137.360 | 133.960 | 139.560 | |
17515 | 2012.12.19 17:05 | buy | 5089 | 0.14 | 137.360 | 0.000 | 0.000 | |
17516 | 2012.12.19 17:05 | modify | 5089 | 0.14 | 137.360 | 135.260 | 137.660 | |
17517 | 2012.12.20 02:10 | close | 5088 | 0.14 | 136.995 | 133.960 | 139.560 | -5195.40 | 4808039.20 |
17518 | 2012.12.20 02:10 | close | 5089 | 0.14 | 136.995 | 135.260 | 137.660 | -5195.40 | 4802843.80 |
17519 | 2012.12.24 00:05 | sell | 5090 | 0.14 | 136.231 | 0.000 | 0.000 | |
17520 | 2012.12.24 00:05 | modify | 5090 | 0.14 | 136.231 | 139.631 | 134.031 | |
17521 | 2012.12.24 05:40 | close | 5090 | 0.14 | 136.304 | 139.631 | 134.031 | -1078.00 | 4801765.80 |
17522 | 2012.12.24 14:30 | buy | 5091 | 0.14 | 136.525 | 0.000 | 0.000 | |
17523 | 2012.12.24 14:30 | modify | 5091 | 0.14 | 136.525 | 134.425 | 136.825 | |
17524 | 2012.12.24 14:40 | buy | 5092 | 0.14 | 136.508 | 0.000 | 0.000 | |
17525 | 2012.12.24 14:40 | modify | 5092 | 0.14 | 136.508 | 134.408 | 136.808 | |
17526 | 2012.12.24 15:45 | close | 5092 | 0.14 | 136.676 | 134.408 | 136.808 | 2296.00 | 4804061.80 |
17527 | 2012.12.24 15:45 | close | 5091 | 0.14 | 136.676 | 134.425 | 136.825 | 2058.00 | 4806119.80 |
17528 | 2012.12.27 09:55 | buy | 5093 | 0.14 | 138.261 | 0.000 | 0.000 | |
17529 | 2012.12.27 09:55 | modify | 5093 | 0.14 | 138.261 | 134.861 | 140.461 | |
17530 | 2012.12.27 10:55 | close | 5093 | 0.14 | 138.525 | 134.861 | 140.461 | 3640.00 | 4809759.80 |
17531 | 2012.12.27 14:45 | buy | 5094 | 0.14 | 138.630 | 0.000 | 0.000 | |
17532 | 2012.12.27 14:45 | modify | 5094 | 0.14 | 138.630 | 135.230 | 140.830 | |
17533 | 2012.12.27 16:40 | close | 5094 | 0.14 | 139.050 | 135.230 | 140.830 | 5824.00 | 4815583.80 |
17534 | 2012.12.27 17:25 | buy | 5095 | 0.14 | 138.563 | 0.000 | 0.000 | |
17535 | 2012.12.27 17:25 | modify | 5095 | 0.14 | 138.563 | 135.163 | 140.763 | |
17536 | 2012.12.27 22:10 | close | 5095 | 0.14 | 138.583 | 135.163 | 140.763 | 224.00 | 4815807.80 |
17537 | 2012.12.28 09:40 | buy | 5096 | 0.14 | 139.205 | 0.000 | 0.000 | |
17538 | 2012.12.28 09:40 | modify | 5096 | 0.14 | 139.205 | 135.805 | 141.405 | |
17539 | 2012.12.28 10:00 | buy | 5097 | 0.14 | 139.146 | 0.000 | 0.000 | |
17540 | 2012.12.28 10:00 | modify | 5097 | 0.14 | 139.146 | 135.346 | 140.046 | |
17541 | 2012.12.28 13:05 | close | 5096 | 0.14 | 138.985 | 135.805 | 141.405 | -3136.00 | 4812671.80 |
17542 | 2012.12.28 16:40 | close | 5097 | 0.14 | 138.936 | 135.346 | 140.046 | -2996.00 | 4809675.80 |
17543 | 2013.01.02 08:15 | sell | 5098 | 0.14 | 142.283 | 0.000 | 0.000 | |
17544 | 2013.01.02 08:15 | modify | 5098 | 0.14 | 142.283 | 142.483 | 139.283 | |
17545 | 2013.01.02 08:17 | s/l | 5098 | 0.14 | 142.483 | 142.483 | 139.283 | -2856.00 | 4806819.80 |
17546 | 2013.01.02 08:20 | sell | 5099 | 0.14 | 142.475 | 0.000 | 0.000 | |
17547 | 2013.01.02 08:20 | modify | 5099 | 0.14 | 142.475 | 142.675 | 139.475 | |
17548 | 2013.01.02 10:40 | modify | 5099 | 0.14 | 142.475 | 142.512 | 139.475 | |
17549 | 2013.01.02 11:30 | modify | 5099 | 0.14 | 142.475 | 142.465 | 139.475 | |
17550 | 2013.01.02 12:05 | modify | 5099 | 0.14 | 142.475 | 142.450 | 139.475 | |
17551 | 2013.01.02 12:10 | modify | 5099 | 0.14 | 142.475 | 142.399 | 139.475 | |
17552 | 2013.01.02 12:20 | modify | 5099 | 0.14 | 142.475 | 142.355 | 139.475 | |
17553 | 2013.01.02 12:30 | buy | 5100 | 0.14 | 141.868 | 0.000 | 0.000 | |
17554 | 2013.01.02 12:30 | modify | 5100 | 0.14 | 141.868 | 139.468 | 143.268 | |
17555 | 2013.01.02 12:30 | modify | 5099 | 0.14 | 142.475 | 142.268 | 139.475 | |
17556 | 2013.01.02 12:35 | buy | 5101 | 0.14 | 141.789 | 0.000 | 0.000 | |
17557 | 2013.01.02 12:35 | modify | 5101 | 0.14 | 141.789 | 138.389 | 143.989 | |
17558 | 2013.01.02 12:35 | modify | 5099 | 0.14 | 142.475 | 142.189 | 139.475 | |
17559 | 2013.01.02 12:40 | modify | 5099 | 0.14 | 142.475 | 142.143 | 139.475 | |
17560 | 2013.01.02 13:15 | modify | 5100 | 0.14 | 141.868 | 141.469 | 143.268 | |
17561 | 2013.01.02 13:20 | close | 5100 | 0.14 | 142.099 | 141.469 | 143.268 | 3178.00 | 4809997.80 |
17562 | 2013.01.02 13:34 | s/l | 5099 | 0.14 | 142.143 | 142.143 | 139.475 | 4592.00 | 4814589.80 |
17563 | 2013.01.02 16:30 | close | 5101 | 0.14 | 142.111 | 138.389 | 143.989 | 4452.00 | 4819041.80 |
17564 | 2013.01.02 18:20 | buy | 5102 | 0.14 | 141.715 | 0.000 | 0.000 | |
17565 | 2013.01.02 18:20 | modify | 5102 | 0.14 | 141.715 | 138.315 | 143.915 | |
17566 | 2013.01.02 22:10 | close | 5102 | 0.14 | 141.578 | 138.315 | 143.915 | -1974.00 | 4817067.80 |
17567 | 2013.01.03 03:00 | buy | 5103 | 0.14 | 141.640 | 0.000 | 0.000 | |
17568 | 2013.01.03 03:00 | modify | 5103 | 0.14 | 141.640 | 137.840 | 142.540 | |
17569 | 2013.01.03 03:00 | buy | 5104 | 0.14 | 141.640 | 0.000 | 0.000 | |
17570 | 2013.01.03 03:00 | modify | 5104 | 0.14 | 141.640 | 139.540 | 141.940 | |
17571 | 2013.01.03 08:25 | close | 5104 | 0.14 | 141.629 | 139.540 | 141.940 | -210.00 | 4816857.80 |
17572 | 2013.01.03 08:45 | close | 5103 | 0.14 | 141.699 | 137.840 | 142.540 | 770.00 | 4817627.80 |
17573 | 2013.01.03 10:00 | buy | 5105 | 0.14 | 141.360 | 0.000 | 0.000 | |
17574 | 2013.01.03 10:00 | modify | 5105 | 0.14 | 141.360 | 139.260 | 141.660 | |
17575 | 2013.01.03 20:40 | close | 5105 | 0.14 | 140.560 | 139.260 | 141.660 | -11256.00 | 4806371.80 |
17576 | 2013.01.03 20:55 | sell | 5106 | 0.14 | 140.618 | 0.000 | 0.000 | |
17577 | 2013.01.03 20:55 | modify | 5106 | 0.14 | 140.618 | 144.018 | 138.418 | |
17578 | 2013.01.03 21:50 | close | 5106 | 0.14 | 140.435 | 144.018 | 138.418 | 2506.00 | 4808877.80 |
17579 | 2013.01.04 15:35 | buy | 5107 | 0.14 | 141.138 | 0.000 | 0.000 | |
17580 | 2013.01.04 15:35 | modify | 5107 | 0.14 | 141.138 | 137.738 | 143.338 | |
17581 | 2013.01.04 15:35 | buy | 5108 | 0.14 | 141.138 | 0.000 | 0.000 | |
17582 | 2013.01.04 15:35 | modify | 5108 | 0.14 | 141.138 | 137.338 | 142.038 | |
17583 | 2013.01.04 15:35 | buy | 5109 | 0.14 | 141.138 | 0.000 | 0.000 | |
17584 | 2013.01.04 15:35 | modify | 5109 | 0.14 | 141.138 | 139.038 | 141.438 | |
17585 | 2013.01.04 18:10 | close | 5108 | 0.14 | 141.346 | 137.338 | 142.038 | 2856.00 | 4811733.80 |
17586 | 2013.01.04 18:10 | close | 5109 | 0.14 | 141.346 | 139.038 | 141.438 | 2856.00 | 4814589.80 |
17587 | 2013.01.04 18:20 | close | 5107 | 0.14 | 141.421 | 137.738 | 143.338 | 3906.00 | 4818495.80 |
17588 | 2013.01.07 02:05 | buy | 5110 | 0.14 | 141.497 | 0.000 | 0.000 | |
17589 | 2013.01.07 02:05 | modify | 5110 | 0.14 | 141.497 | 138.097 | 143.697 | |
17590 | 2013.01.07 02:05 | buy | 5111 | 0.14 | 141.497 | 0.000 | 0.000 | |
17591 | 2013.01.07 02:05 | modify | 5111 | 0.14 | 141.497 | 139.397 | 141.797 | |
17592 | 2013.01.07 09:10 | close | 5110 | 0.14 | 140.891 | 138.097 | 143.697 | -8540.00 | 4809955.80 |
17593 | 2013.01.07 09:10 | close | 5111 | 0.14 | 140.891 | 139.397 | 141.797 | -8540.00 | 4801415.80 |
17594 | 2013.01.07 11:45 | sell | 5112 | 0.14 | 140.962 | 0.000 | 0.000 | |
17595 | 2013.01.07 11:45 | modify | 5112 | 0.14 | 140.962 | 143.362 | 139.562 | |
17596 | 2013.01.07 14:45 | close | 5112 | 0.14 | 140.914 | 143.362 | 139.562 | 616.00 | 4802031.80 |
17597 | 2013.01.08 13:45 | sell | 5113 | 0.14 | 140.831 | 0.000 | 0.000 | |
17598 | 2013.01.08 13:45 | modify | 5113 | 0.14 | 140.831 | 144.231 | 138.631 | |
17599 | 2013.01.08 16:10 | close | 5113 | 0.14 | 140.315 | 144.231 | 138.631 | 7168.00 | 4809199.80 |
17600 | 2013.01.08 19:00 | sell | 5114 | 0.14 | 140.010 | 0.000 | 0.000 | |
17601 | 2013.01.08 19:00 | modify | 5114 | 0.14 | 140.010 | 142.410 | 138.610 | |
17602 | 2013.01.08 19:20 | modify | 5114 | 0.14 | 140.010 | 140.399 | 138.610 | |
17603 | 2013.01.08 19:25 | modify | 5114 | 0.14 | 140.010 | 140.397 | 138.610 | |
17604 | 2013.01.08 19:30 | modify | 5114 | 0.14 | 140.010 | 140.380 | 138.610 | |
17605 | 2013.01.08 22:40 | modify | 5114 | 0.14 | 140.010 | 140.376 | 138.610 | |
17606 | 2013.01.08 22:50 | close | 5114 | 0.14 | 139.797 | 140.376 | 138.610 | 2926.00 | 4812125.80 |
17607 | 2013.01.09 02:15 | sell | 5115 | 0.14 | 139.868 | 0.000 | 0.000 | |
17608 | 2013.01.09 02:15 | modify | 5115 | 0.14 | 139.868 | 142.268 | 138.468 | |
17609 | 2013.01.09 02:35 | modify | 5115 | 0.14 | 139.868 | 140.251 | 138.468 | |
17610 | 2013.01.09 03:45 | s/l | 5115 | 0.14 | 140.251 | 140.251 | 138.468 | -5418.00 | 4806707.80 |
17611 | 2013.01.09 21:00 | buy | 5116 | 0.14 | 140.656 | 0.000 | 0.000 | |
17612 | 2013.01.09 21:00 | modify | 5116 | 0.14 | 140.656 | 138.556 | 140.956 | |
17613 | 2013.01.09 21:10 | buy | 5117 | 0.14 | 140.582 | 0.000 | 0.000 | |
17614 | 2013.01.09 21:10 | modify | 5117 | 0.14 | 140.582 | 138.182 | 141.982 | |
17615 | 2013.01.09 22:25 | modify | 5117 | 0.14 | 140.582 | 140.192 | 141.982 | |
17616 | 2013.01.09 23:40 | modify | 5117 | 0.14 | 140.582 | 140.216 | 141.982 | |
17617 | 2013.01.09 23:45 | modify | 5117 | 0.14 | 140.582 | 140.238 | 141.982 | |
17618 | 2013.01.09 23:50 | modify | 5117 | 0.14 | 140.582 | 140.266 | 141.982 | |
17619 | 2013.01.09 23:50 | close | 5116 | 0.14 | 140.766 | 138.556 | 140.956 | 1484.00 | 4808191.80 |
17620 | 2013.01.10 00:00 | close | 5117 | 0.14 | 140.771 | 140.266 | 141.982 | 2560.60 | 4810752.40 |
17621 | 2013.01.11 03:25 | buy | 5118 | 0.14 | 143.672 | 0.000 | 0.000 | |
17622 | 2013.01.11 03:25 | modify | 5118 | 0.14 | 143.672 | 141.272 | 145.072 | |
17623 | 2013.01.11 06:15 | modify | 5118 | 0.14 | 143.672 | 143.276 | 145.072 | |
17624 | 2013.01.11 06:20 | modify | 5118 | 0.14 | 143.672 | 143.296 | 145.072 | |
17625 | 2013.01.11 07:15 | modify | 5118 | 0.14 | 143.672 | 143.316 | 145.072 | |
17626 | 2013.01.11 07:20 | modify | 5118 | 0.14 | 143.672 | 143.343 | 145.072 | |
17627 | 2013.01.11 07:30 | modify | 5118 | 0.14 | 143.672 | 143.366 | 145.072 | |
17628 | 2013.01.11 07:35 | close | 5118 | 0.14 | 143.876 | 143.366 | 145.072 | 2800.00 | 4813552.40 |
17629 | 2013.01.11 08:30 | buy | 5119 | 0.14 | 143.580 | 0.000 | 0.000 | |
17630 | 2013.01.11 08:30 | modify | 5119 | 0.14 | 143.580 | 140.180 | 145.780 | |
17631 | 2013.01.11 09:35 | close | 5119 | 0.14 | 143.968 | 140.180 | 145.780 | 5376.00 | 4818928.40 |
17632 | 2013.01.14 09:45 | buy | 5120 | 0.14 | 144.340 | 0.000 | 0.000 | |
17633 | 2013.01.14 09:45 | modify | 5120 | 0.14 | 144.340 | 140.940 | 146.540 | |
17634 | 2013.01.14 09:45 | buy | 5121 | 0.14 | 144.340 | 0.000 | 0.000 | |
17635 | 2013.01.14 09:45 | modify | 5121 | 0.14 | 144.340 | 140.540 | 145.240 | |
17636 | 2013.01.14 09:45 | buy | 5122 | 0.14 | 144.340 | 0.000 | 0.000 | |
17637 | 2013.01.14 09:45 | modify | 5122 | 0.14 | 144.340 | 142.240 | 144.640 | |
17638 | 2013.01.14 20:20 | close | 5121 | 0.14 | 143.588 | 140.540 | 145.240 | -10584.00 | 4808344.40 |
17639 | 2013.01.14 21:35 | close | 5120 | 0.14 | 143.755 | 140.940 | 146.540 | -8246.00 | 4800098.40 |
17640 | 2013.01.14 21:35 | close | 5122 | 0.14 | 143.755 | 142.240 | 144.640 | -8246.00 | 4791852.40 |
17641 | 2013.01.15 15:10 | sell | 5123 | 0.14 | 142.225 | 0.000 | 0.000 | |
17642 | 2013.01.15 15:10 | modify | 5123 | 0.14 | 142.225 | 144.625 | 140.825 | |
17643 | 2013.01.15 15:25 | modify | 5123 | 0.14 | 142.225 | 142.612 | 140.825 | |
17644 | 2013.01.15 15:30 | modify | 5123 | 0.14 | 142.225 | 142.530 | 140.825 | |
17645 | 2013.01.15 15:35 | sell | 5124 | 0.14 | 142.380 | 0.000 | 0.000 | |
17646 | 2013.01.15 15:35 | modify | 5124 | 0.14 | 142.380 | 144.780 | 140.980 | |
17647 | 2013.01.15 15:45 | modify | 5124 | 0.14 | 142.380 | 142.707 | 140.980 | |
17648 | 2013.01.15 15:50 | close | 5124 | 0.14 | 142.178 | 142.707 | 140.980 | 2772.00 | 4794624.40 |
17649 | 2013.01.15 15:57 | s/l | 5123 | 0.14 | 142.530 | 142.530 | 140.825 | -4326.00 | 4790298.40 |
17650 | 2013.01.15 17:15 | sell | 5125 | 0.14 | 142.763 | 0.000 | 0.000 | |
17651 | 2013.01.15 17:15 | modify | 5125 | 0.14 | 142.763 | 146.163 | 140.563 | |
17652 | 2013.01.15 18:20 | close | 5125 | 0.14 | 142.298 | 146.163 | 140.563 | 6454.00 | 4796752.40 |
17653 | 2013.01.16 09:00 | sell | 5126 | 0.14 | 141.699 | 0.000 | 0.000 | |
17654 | 2013.01.16 09:00 | modify | 5126 | 0.14 | 141.699 | 144.099 | 140.299 | |
17655 | 2013.01.16 09:10 | modify | 5126 | 0.14 | 141.699 | 142.062 | 140.299 | |
17656 | 2013.01.16 09:30 | modify | 5126 | 0.14 | 141.699 | 142.007 | 140.299 | |
17657 | 2013.01.16 09:35 | close | 5126 | 0.14 | 141.289 | 142.007 | 140.299 | 5684.00 | 4802436.40 |
17658 | 2013.01.16 13:00 | sell | 5127 | 0.14 | 141.522 | 0.000 | 0.000 | |
17659 | 2013.01.16 13:00 | modify | 5127 | 0.14 | 141.522 | 144.922 | 139.322 | |
17660 | 2013.01.16 14:25 | close | 5127 | 0.14 | 141.055 | 144.922 | 139.322 | 6482.00 | 4808918.40 |
17661 | 2013.01.16 16:30 | sell | 5128 | 0.14 | 141.094 | 0.000 | 0.000 | |
17662 | 2013.01.16 16:30 | modify | 5128 | 0.14 | 141.094 | 143.494 | 139.694 | |
17663 | 2013.01.16 22:45 | close | 5128 | 0.14 | 141.332 | 143.494 | 139.694 | -3388.00 | 4805530.40 |
17664 | 2013.01.17 01:00 | sell | 5129 | 0.14 | 141.688 | 0.000 | 0.000 | |
17665 | 2013.01.17 01:00 | modify | 5129 | 0.14 | 141.688 | 143.788 | 141.388 | |
17666 | 2013.01.17 04:15 | close | 5129 | 0.14 | 141.733 | 143.788 | 141.388 | -686.00 | 4804844.40 |
17667 | 2013.01.18 01:40 | buy | 5130 | 0.14 | 143.526 | 0.000 | 0.000 | |
17668 | 2013.01.18 01:40 | modify | 5130 | 0.14 | 143.526 | 140.126 | 145.726 | |
17669 | 2013.01.18 02:00 | buy | 5131 | 0.14 | 143.504 | 0.000 | 0.000 | |
17670 | 2013.01.18 02:00 | modify | 5131 | 0.14 | 143.504 | 141.104 | 144.904 | |
17671 | 2013.01.18 02:35 | close | 5131 | 0.14 | 143.712 | 141.104 | 144.904 | 2856.00 | 4807700.40 |
17672 | 2013.01.18 06:00 | close | 5130 | 0.14 | 143.768 | 140.126 | 145.726 | 3332.00 | 4811032.40 |
17673 | 2013.01.18 14:40 | sell | 5132 | 0.14 | 143.451 | 0.000 | 0.000 | |
17674 | 2013.01.18 14:40 | modify | 5132 | 0.14 | 143.451 | 145.851 | 142.051 | |
17675 | 2013.01.18 14:55 | modify | 5132 | 0.14 | 143.451 | 143.761 | 142.051 | |
17676 | 2013.01.18 15:00 | close | 5132 | 0.14 | 143.112 | 143.761 | 142.051 | 4690.00 | 4815722.40 |
17677 | 2013.01.21 04:55 | sell | 5133 | 0.14 | 142.445 | 0.000 | 0.000 | |
17678 | 2013.01.21 04:55 | modify | 5133 | 0.14 | 142.445 | 144.845 | 141.045 | |
17679 | 2013.01.21 05:10 | modify | 5133 | 0.14 | 142.445 | 142.789 | 141.045 | |
17680 | 2013.01.21 05:15 | modify | 5133 | 0.14 | 142.445 | 142.766 | 141.045 | |
17681 | 2013.01.21 05:25 | modify | 5133 | 0.14 | 142.445 | 142.758 | 141.045 | |
17682 | 2013.01.21 05:30 | close | 5133 | 0.14 | 142.141 | 142.758 | 141.045 | 4200.00 | 4819922.40 |
17683 | 2013.01.22 00:40 | sell | 5134 | 0.14 | 142.104 | 0.000 | 0.000 | |
17684 | 2013.01.22 00:40 | modify | 5134 | 0.14 | 142.104 | 144.204 | 141.804 | |
17685 | 2013.01.22 02:03 | t/p | 5134 | 0.14 | 141.804 | 144.204 | 141.804 | 4144.00 | 4824066.40 |
17686 | 2013.01.22 16:15 | sell | 5135 | 0.14 | 141.115 | 0.000 | 0.000 | |
17687 | 2013.01.22 16:15 | modify | 5135 | 0.14 | 141.115 | 144.515 | 138.915 | |
17688 | 2013.01.22 17:05 | close | 5135 | 0.14 | 140.674 | 144.515 | 138.915 | 6118.00 | 4830184.40 |
17689 | 2013.01.23 10:10 | sell | 5136 | 0.14 | 139.792 | 0.000 | 0.000 | |
17690 | 2013.01.23 10:10 | modify | 5136 | 0.14 | 139.792 | 142.192 | 138.392 | |
17691 | 2013.01.23 10:25 | modify | 5136 | 0.14 | 139.792 | 140.093 | 138.392 | |
17692 | 2013.01.23 11:20 | sell | 5137 | 0.14 | 140.053 | 0.000 | 0.000 | |
17693 | 2013.01.23 11:20 | modify | 5137 | 0.14 | 140.053 | 143.453 | 137.853 | |
17694 | 2013.01.23 11:33 | s/l | 5136 | 0.14 | 140.093 | 140.093 | 138.392 | -4270.00 | 4825914.40 |
17695 | 2013.01.23 17:35 | close | 5137 | 0.14 | 140.319 | 143.453 | 137.853 | -3780.00 | 4822134.40 |
17696 | 2013.01.23 17:45 | buy | 5138 | 0.14 | 140.278 | 0.000 | 0.000 | |
17697 | 2013.01.23 17:45 | modify | 5138 | 0.14 | 140.278 | 137.878 | 141.678 | |
17698 | 2013.01.23 17:55 | modify | 5138 | 0.14 | 140.278 | 139.891 | 141.678 | |
17699 | 2013.01.23 21:40 | modify | 5138 | 0.14 | 140.278 | 139.914 | 141.678 | |
17700 | 2013.01.23 21:55 | modify | 5138 | 0.14 | 140.278 | 139.915 | 141.678 | |
17701 | 2013.01.23 22:00 | modify | 5138 | 0.14 | 140.278 | 139.938 | 141.678 | |
17702 | 2013.01.23 22:10 | modify | 5138 | 0.14 | 140.278 | 139.945 | 141.678 | |
17703 | 2013.01.23 22:15 | close | 5138 | 0.14 | 140.476 | 139.945 | 141.678 | 2716.00 | 4824850.40 |
17704 | 2013.01.24 15:30 | buy | 5139 | 0.14 | 141.497 | 0.000 | 0.000 | |
17705 | 2013.01.24 15:30 | modify | 5139 | 0.14 | 141.497 | 139.097 | 142.897 | |
17706 | 2013.01.24 15:45 | modify | 5139 | 0.14 | 141.497 | 141.105 | 142.897 | |
17707 | 2013.01.24 15:55 | modify | 5139 | 0.14 | 141.497 | 141.110 | 142.897 | |
17708 | 2013.01.24 16:00 | modify | 5139 | 0.14 | 141.497 | 141.177 | 142.897 | |
17709 | 2013.01.24 16:05 | modify | 5139 | 0.14 | 141.497 | 141.179 | 142.897 | |
17710 | 2013.01.24 16:10 | modify | 5139 | 0.14 | 141.497 | 141.187 | 142.897 | |
17711 | 2013.01.24 16:15 | close | 5139 | 0.14 | 141.706 | 141.187 | 142.897 | 2870.00 | 4827720.40 |
17712 | 2013.01.25 03:15 | buy | 5140 | 0.14 | 142.543 | 0.000 | 0.000 | |
17713 | 2013.01.25 03:15 | modify | 5140 | 0.14 | 142.543 | 140.143 | 143.943 | |
17714 | 2013.01.25 03:25 | modify | 5140 | 0.14 | 142.543 | 142.176 | 143.943 | |
17715 | 2013.01.25 03:30 | modify | 5140 | 0.14 | 142.543 | 142.201 | 143.943 | |
17716 | 2013.01.25 03:35 | modify | 5140 | 0.14 | 142.543 | 142.216 | 143.943 | |
17717 | 2013.01.25 03:45 | modify | 5140 | 0.14 | 142.543 | 142.219 | 143.943 | |
17718 | 2013.01.25 04:40 | modify | 5140 | 0.14 | 142.543 | 142.224 | 143.943 | |
17719 | 2013.01.25 04:45 | close | 5140 | 0.14 | 142.757 | 142.224 | 143.943 | 2940.00 | 4830660.40 |
17720 | 2013.01.25 22:25 | buy | 5141 | 0.14 | 143.676 | 0.000 | 0.000 | |
17721 | 2013.01.25 22:25 | modify | 5141 | 0.14 | 143.676 | 140.276 | 145.876 | |
17722 | 2013.01.28 01:30 | close | 5141 | 0.14 | 143.918 | 140.276 | 145.876 | 3243.80 | 4833904.20 |
17723 | 2013.01.29 00:00 | sell | 5142 | 0.14 | 142.550 | 0.000 | 0.000 | |
17724 | 2013.01.29 00:00 | modify | 5142 | 0.14 | 142.550 | 145.950 | 140.350 | |
17725 | 2013.01.29 01:15 | close | 5142 | 0.14 | 142.030 | 145.950 | 140.350 | 7224.00 | 4841128.20 |
17726 | 2013.01.29 03:25 | sell | 5143 | 0.14 | 142.342 | 0.000 | 0.000 | |
17727 | 2013.01.29 03:25 | modify | 5143 | 0.14 | 142.342 | 144.742 | 140.942 | |
17728 | 2013.01.29 07:20 | buy | 5144 | 0.14 | 142.451 | 0.000 | 0.000 | |
17729 | 2013.01.29 07:20 | modify | 5144 | 0.14 | 142.451 | 140.051 | 143.851 | |
17730 | 2013.01.29 07:35 | modify | 5144 | 0.14 | 142.451 | 142.055 | 143.851 | |
17731 | 2013.01.29 07:50 | close | 5143 | 0.14 | 142.384 | 144.742 | 140.942 | -644.00 | 4840484.20 |
17732 | 2013.01.29 08:15 | modify | 5144 | 0.14 | 142.451 | 142.060 | 143.851 | |
17733 | 2013.01.29 08:25 | modify | 5144 | 0.14 | 142.451 | 142.069 | 143.851 | |
17734 | 2013.01.29 08:30 | modify | 5144 | 0.14 | 142.451 | 142.098 | 143.851 | |
17735 | 2013.01.29 11:19 | s/l | 5144 | 0.14 | 142.098 | 142.098 | 143.851 | -4998.00 | 4835486.20 |
17736 | 2013.01.30 06:00 | buy | 5145 | 0.14 | 143.100 | 0.000 | 0.000 | |
17737 | 2013.01.30 06:00 | modify | 5145 | 0.14 | 143.100 | 139.700 | 145.300 | |
17738 | 2013.01.30 09:30 | close | 5145 | 0.14 | 143.371 | 139.700 | 145.300 | 3738.00 | 4839224.20 |
17739 | 2013.02.01 10:05 | buy | 5146 | 0.14 | 146.014 | 0.000 | 0.000 | |
17740 | 2013.02.01 10:05 | modify | 5146 | 0.14 | 146.014 | 142.614 | 148.214 | |
17741 | 2013.02.01 11:00 | close | 5146 | 0.14 | 146.287 | 142.614 | 148.214 | 3766.00 | 4842990.20 |
17742 | 2013.02.01 12:35 | buy | 5147 | 0.14 | 145.683 | 0.000 | 0.000 | |
17743 | 2013.02.01 12:35 | modify | 5147 | 0.14 | 145.683 | 142.283 | 147.883 | |
17744 | 2013.02.01 22:45 | close | 5147 | 0.14 | 145.837 | 142.283 | 147.883 | 2100.00 | 4845090.20 |
17745 | 2013.02.05 15:45 | buy | 5148 | 0.14 | 146.569 | 0.000 | 0.000 | |
17746 | 2013.02.05 15:45 | modify | 5148 | 0.14 | 146.569 | 144.169 | 147.969 | |
17747 | 2013.02.05 15:45 | buy | 5149 | 0.14 | 146.569 | 0.000 | 0.000 | |
17748 | 2013.02.05 15:45 | modify | 5149 | 0.14 | 146.569 | 142.769 | 147.469 | |
17749 | 2013.02.05 16:35 | buy | 5150 | 0.14 | 146.175 | 0.000 | 0.000 | |
17750 | 2013.02.05 16:35 | modify | 5150 | 0.14 | 146.175 | 142.775 | 148.375 | |
17751 | 2013.02.05 16:50 | close | 5149 | 0.14 | 146.382 | 142.769 | 147.469 | -2674.00 | 4842416.20 |
17752 | 2013.02.05 22:25 | close | 5150 | 0.14 | 146.430 | 142.775 | 148.375 | 3514.00 | 4845930.20 |
17753 | 2013.02.05 22:25 | close | 5148 | 0.14 | 146.430 | 144.169 | 147.969 | -2002.00 | 4843928.20 |
17754 | 2013.02.06 02:15 | buy | 5151 | 0.14 | 146.386 | 0.000 | 0.000 | |
17755 | 2013.02.06 02:15 | modify | 5151 | 0.14 | 146.386 | 144.286 | 146.686 | |
17756 | 2013.02.06 02:30 | close | 5151 | 0.14 | 146.617 | 144.286 | 146.686 | 3178.00 | 4847106.20 |
17757 | 2013.02.06 08:00 | buy | 5152 | 0.14 | 146.694 | 0.000 | 0.000 | |
17758 | 2013.02.06 08:00 | modify | 5152 | 0.14 | 146.694 | 144.294 | 148.094 | |
17759 | 2013.02.06 08:00 | buy | 5153 | 0.14 | 146.694 | 0.000 | 0.000 | |
17760 | 2013.02.06 08:00 | modify | 5153 | 0.14 | 146.694 | 144.594 | 146.994 | |
17761 | 2013.02.06 08:15 | close | 5152 | 0.14 | 146.897 | 144.294 | 148.094 | 2786.00 | 4849892.20 |
17762 | 2013.02.06 08:15 | close | 5153 | 0.14 | 146.897 | 144.594 | 146.994 | 2786.00 | 4852678.20 |
17763 | 2013.02.06 17:15 | sell | 5154 | 0.14 | 146.564 | 0.000 | 0.000 | |
17764 | 2013.02.06 17:15 | modify | 5154 | 0.14 | 146.564 | 148.964 | 145.164 | |
17765 | 2013.02.06 17:35 | modify | 5154 | 0.14 | 146.564 | 146.929 | 145.164 | |
17766 | 2013.02.06 17:40 | modify | 5154 | 0.14 | 146.564 | 146.911 | 145.164 | |
17767 | 2013.02.06 17:45 | modify | 5154 | 0.14 | 146.564 | 146.909 | 145.164 | |
17768 | 2013.02.06 18:10 | modify | 5154 | 0.14 | 146.564 | 146.878 | 145.164 | |
17769 | 2013.02.06 18:25 | modify | 5154 | 0.14 | 146.564 | 146.875 | 145.164 | |
17770 | 2013.02.06 20:00 | close | 5154 | 0.14 | 146.207 | 146.875 | 145.164 | 4942.00 | 4857620.20 |
17771 | 2013.02.07 14:35 | buy | 5155 | 0.14 | 147.189 | 0.000 | 0.000 | |
17772 | 2013.02.07 14:35 | modify | 5155 | 0.14 | 147.189 | 144.789 | 148.589 | |
17773 | 2013.02.07 15:55 | buy | 5156 | 0.14 | 146.893 | 0.000 | 0.000 | |
17774 | 2013.02.07 15:55 | modify | 5156 | 0.14 | 146.893 | 144.493 | 148.293 | |
17775 | 2013.02.07 16:15 | modify | 5156 | 0.14 | 146.893 | 146.499 | 148.293 | |
17776 | 2013.02.07 17:05 | modify | 5156 | 0.14 | 146.893 | 146.515 | 148.293 | |
17777 | 2013.02.07 17:23 | s/l | 5156 | 0.14 | 146.515 | 146.515 | 148.293 | -5348.00 | 4852272.20 |
17778 | 2013.02.07 22:00 | close | 5155 | 0.14 | 146.938 | 144.789 | 148.589 | -3570.00 | 4848702.20 |
17779 | 2013.02.08 03:15 | buy | 5157 | 0.14 | 147.009 | 0.000 | 0.000 | |
17780 | 2013.02.08 03:15 | modify | 5157 | 0.14 | 147.009 | 144.909 | 147.309 | |
17781 | 2013.02.08 20:30 | close | 5157 | 0.14 | 146.689 | 144.909 | 147.309 | -4536.00 | 4844166.20 |
17782 | 2013.02.12 07:25 | buy | 5158 | 0.14 | 147.159 | 0.000 | 0.000 | |
17783 | 2013.02.12 07:25 | modify | 5158 | 0.14 | 147.159 | 143.759 | 149.359 | |
17784 | 2013.02.12 09:05 | close | 5158 | 0.14 | 147.382 | 143.759 | 149.359 | 3066.00 | 4847232.20 |
17785 | 2013.02.12 10:30 | buy | 5159 | 0.14 | 147.056 | 0.000 | 0.000 | |
17786 | 2013.02.12 10:30 | modify | 5159 | 0.14 | 147.056 | 144.956 | 147.356 | |
17787 | 2013.02.12 12:25 | close | 5159 | 0.14 | 147.080 | 144.956 | 147.356 | 280.00 | 4847512.20 |
17788 | 2013.02.13 08:00 | sell | 5160 | 0.14 | 145.973 | 0.000 | 0.000 | |
17789 | 2013.02.13 08:00 | modify | 5160 | 0.14 | 145.973 | 148.073 | 145.673 | |
17790 | 2013.02.13 08:50 | close | 5160 | 0.14 | 145.694 | 148.073 | 145.673 | 3850.00 | 4851362.20 |
17791 | 2013.02.13 10:45 | sell | 5161 | 0.14 | 146.161 | 0.000 | 0.000 | |
17792 | 2013.02.13 10:45 | modify | 5161 | 0.14 | 146.161 | 148.261 | 145.861 | |
17793 | 2013.02.13 11:25 | close | 5161 | 0.14 | 145.945 | 148.261 | 145.861 | 2968.00 | 4854330.20 |
17794 | 2013.02.13 19:55 | sell | 5162 | 0.14 | 145.457 | 0.000 | 0.000 | |
17795 | 2013.02.13 19:55 | modify | 5162 | 0.14 | 145.457 | 147.557 | 145.157 | |
17796 | 2013.02.13 21:20 | close | 5162 | 0.14 | 145.169 | 147.557 | 145.157 | 3976.00 | 4858306.20 |
17797 | 2013.02.14 03:10 | sell | 5163 | 0.14 | 145.217 | 0.000 | 0.000 | |
17798 | 2013.02.14 03:10 | modify | 5163 | 0.14 | 145.217 | 148.617 | 143.017 | |
17799 | 2013.02.14 05:25 | close | 5163 | 0.14 | 145.134 | 148.617 | 143.017 | 1106.00 | 4859412.20 |
17800 | 2013.02.14 07:25 | sell | 5164 | 0.14 | 145.275 | 0.000 | 0.000 | |
17801 | 2013.02.14 07:25 | modify | 5164 | 0.14 | 145.275 | 147.375 | 144.975 | |
17802 | 2013.02.14 09:19 | t/p | 5164 | 0.14 | 144.975 | 147.375 | 144.975 | 4144.00 | 4863556.20 |
17803 | 2013.02.15 00:40 | sell | 5165 | 0.14 | 144.003 | 0.000 | 0.000 | |
17804 | 2013.02.15 00:40 | modify | 5165 | 0.14 | 144.003 | 146.103 | 143.703 | |
17805 | 2013.02.15 02:15 | sell | 5166 | 0.14 | 144.190 | 0.000 | 0.000 | |
17806 | 2013.02.15 02:15 | modify | 5166 | 0.14 | 144.190 | 147.590 | 141.990 | |
17807 | 2013.02.15 03:10 | close | 5166 | 0.14 | 143.896 | 147.590 | 141.990 | 4060.00 | 4867616.20 |
17808 | 2013.02.15 03:10 | close | 5165 | 0.14 | 143.896 | 146.103 | 143.703 | 1442.00 | 4869058.20 |
17809 | 2013.02.15 07:55 | sell | 5167 | 0.14 | 143.604 | 0.000 | 0.000 | |
17810 | 2013.02.15 07:55 | modify | 5167 | 0.14 | 143.604 | 145.704 | 143.304 | |
17811 | 2013.02.15 08:35 | sell | 5168 | 0.14 | 143.705 | 0.000 | 0.000 | |
17812 | 2013.02.15 08:35 | modify | 5168 | 0.14 | 143.705 | 146.105 | 142.305 | |
17813 | 2013.02.15 09:40 | close | 5168 | 0.14 | 143.474 | 146.105 | 142.305 | 3178.00 | 4872236.20 |
17814 | 2013.02.15 10:35 | close | 5167 | 0.14 | 143.357 | 145.704 | 143.304 | 3402.00 | 4875638.20 |
17815 | 2013.02.18 07:50 | buy | 5169 | 0.14 | 145.432 | 0.000 | 0.000 | |
17816 | 2013.02.18 07:50 | modify | 5169 | 0.14 | 145.432 | 142.032 | 147.632 | |
17817 | 2013.02.18 16:55 | close | 5169 | 0.14 | 145.403 | 142.032 | 147.632 | -462.00 | 4875176.20 |
17818 | 2013.02.19 08:30 | sell | 5170 | 0.14 | 145.075 | 0.000 | 0.000 | |
17819 | 2013.02.19 08:30 | modify | 5170 | 0.14 | 145.075 | 148.875 | 144.175 | |
17820 | 2013.02.19 09:20 | close | 5170 | 0.14 | 144.839 | 148.875 | 144.175 | 3248.00 | 4878424.20 |
17821 | 2013.02.19 16:35 | sell | 5171 | 0.14 | 144.746 | 0.000 | 0.000 | |
17822 | 2013.02.19 16:35 | modify | 5171 | 0.14 | 144.746 | 146.846 | 144.446 | |
17823 | 2013.02.19 16:55 | sell | 5172 | 0.14 | 144.880 | 0.000 | 0.000 | |
17824 | 2013.02.19 16:55 | modify | 5172 | 0.14 | 144.880 | 148.280 | 142.680 | |
17825 | 2013.02.19 17:55 | close | 5172 | 0.14 | 144.501 | 148.280 | 142.680 | 5250.00 | 4883674.20 |
17826 | 2013.02.19 17:55 | close | 5171 | 0.14 | 144.501 | 146.846 | 144.446 | 3374.00 | 4887048.20 |
17827 | 2013.02.19 22:15 | sell | 5173 | 0.14 | 144.219 | 0.000 | 0.000 | |
17828 | 2013.02.19 22:15 | modify | 5173 | 0.14 | 144.219 | 146.319 | 143.919 | |
17829 | 2013.02.19 22:50 | sell | 5174 | 0.14 | 144.325 | 0.000 | 0.000 | |
17830 | 2013.02.19 22:50 | modify | 5174 | 0.14 | 144.325 | 147.725 | 142.125 | |
17831 | 2013.02.20 00:05 | sell | 5175 | 0.14 | 144.394 | 0.000 | 0.000 | |
17832 | 2013.02.20 00:05 | modify | 5175 | 0.14 | 144.394 | 146.494 | 144.094 | |
17833 | 2013.02.20 04:30 | close | 5175 | 0.14 | 144.305 | 146.494 | 144.094 | 1190.00 | 4888238.20 |
17834 | 2013.02.20 04:30 | close | 5173 | 0.14 | 144.305 | 146.319 | 143.919 | -1306.20 | 4886932.00 |
17835 | 2013.02.20 04:40 | close | 5174 | 0.14 | 144.302 | 147.725 | 142.125 | 219.80 | 4887151.80 |
17836 | 2013.02.21 14:20 | sell | 5176 | 0.14 | 141.926 | 0.000 | 0.000 | |
17837 | 2013.02.21 14:20 | modify | 5176 | 0.14 | 141.926 | 144.326 | 140.526 | |
17838 | 2013.02.21 17:00 | close | 5176 | 0.14 | 141.744 | 144.326 | 140.526 | 2492.00 | 4889643.80 |
17839 | 2013.02.22 01:40 | sell | 5177 | 0.14 | 142.107 | 0.000 | 0.000 | |
17840 | 2013.02.22 01:40 | modify | 5177 | 0.14 | 142.107 | 144.207 | 141.807 | |
17841 | 2013.02.22 03:40 | close | 5177 | 0.14 | 141.905 | 144.207 | 141.807 | 2772.00 | 4892415.80 |
17842 | 2013.02.22 09:40 | buy | 5178 | 0.14 | 142.258 | 0.000 | 0.000 | |
17843 | 2013.02.22 09:40 | modify | 5178 | 0.14 | 142.258 | 139.858 | 143.658 | |
17844 | 2013.02.22 09:50 | modify | 5178 | 0.14 | 142.258 | 141.891 | 143.658 | |
17845 | 2013.02.22 10:00 | close | 5178 | 0.14 | 142.461 | 141.891 | 143.658 | 2786.00 | 4895201.80 |
17846 | 2013.02.25 22:35 | buy | 5179 | 0.14 | 138.784 | 0.000 | 0.000 | |
17847 | 2013.02.25 22:35 | modify | 5179 | 0.14 | 138.784 | 138.584 | 141.784 | |
17848 | 2013.02.25 22:36 | s/l | 5179 | 0.14 | 138.584 | 138.584 | 141.784 | -2856.00 | 4892345.80 |
17849 | 2013.02.25 22:40 | buy | 5180 | 0.14 | 138.683 | 0.000 | 0.000 | |
17850 | 2013.02.25 22:40 | modify | 5180 | 0.14 | 138.683 | 138.483 | 141.683 | |
17851 | 2013.02.25 22:50 | s/l | 5180 | 0.14 | 138.483 | 138.483 | 141.683 | -2856.00 | 4889489.80 |
17852 | 2013.02.25 22:55 | buy | 5181 | 0.14 | 138.293 | 0.000 | 0.000 | |
17853 | 2013.02.25 22:55 | modify | 5181 | 0.14 | 138.293 | 138.093 | 141.293 | |
17854 | 2013.02.25 23:05 | modify | 5181 | 0.14 | 138.293 | 138.219 | 141.293 | |
17855 | 2013.02.25 23:10 | modify | 5181 | 0.14 | 138.293 | 138.353 | 141.293 | |
17856 | 2013.02.25 23:20 | modify | 5181 | 0.14 | 138.293 | 138.381 | 141.293 | |
17857 | 2013.02.25 23:30 | modify | 5181 | 0.14 | 138.293 | 138.676 | 141.293 | |
17858 | 2013.02.25 23:40 | modify | 5181 | 0.14 | 138.293 | 138.786 | 141.293 | |
17859 | 2013.02.25 23:45 | modify | 5181 | 0.14 | 138.293 | 138.949 | 141.293 | |
17860 | 2013.02.25 23:50 | modify | 5181 | 0.14 | 138.293 | 139.105 | 141.293 | |
17861 | 2013.02.26 00:15 | modify | 5181 | 0.14 | 138.293 | 139.252 | 141.293 | |
17862 | 2013.02.26 00:25 | modify | 5181 | 0.14 | 138.293 | 139.301 | 141.293 | |
17863 | 2013.02.26 00:30 | modify | 5181 | 0.14 | 138.293 | 139.316 | 141.293 | |
17864 | 2013.02.26 00:40 | modify | 5181 | 0.14 | 138.293 | 139.317 | 141.293 | |
17865 | 2013.02.26 01:00 | modify | 5181 | 0.14 | 138.293 | 139.356 | 141.293 | |
17866 | 2013.02.26 01:05 | modify | 5181 | 0.14 | 138.293 | 139.377 | 141.293 | |
17867 | 2013.02.26 01:10 | close | 5181 | 0.14 | 140.048 | 139.377 | 141.293 | 24484.60 | 4913974.40 |
17868 | 2013.02.26 01:40 | sell | 5182 | 0.14 | 140.454 | 0.000 | 0.000 | |
17869 | 2013.02.26 01:40 | modify | 5182 | 0.14 | 140.454 | 143.854 | 138.254 | |
17870 | 2013.02.26 01:55 | close | 5182 | 0.14 | 139.973 | 143.854 | 138.254 | 6678.00 | 4920652.40 |
17871 | 2013.02.26 11:55 | sell | 5183 | 0.14 | 139.962 | 0.000 | 0.000 | |
17872 | 2013.02.26 11:55 | modify | 5183 | 0.14 | 139.962 | 143.362 | 137.762 | |
17873 | 2013.02.26 13:35 | close | 5183 | 0.14 | 139.277 | 143.362 | 137.762 | 9534.00 | 4930186.40 |
17874 | 2013.02.26 19:35 | sell | 5184 | 0.14 | 138.832 | 0.000 | 0.000 | |
17875 | 2013.02.26 19:35 | modify | 5184 | 0.14 | 138.832 | 141.232 | 137.432 | |
17876 | 2013.02.27 01:15 | sell | 5185 | 0.14 | 139.256 | 0.000 | 0.000 | |
17877 | 2013.02.27 01:15 | modify | 5185 | 0.14 | 139.256 | 143.056 | 138.356 | |
17878 | 2013.02.27 01:15 | sell | 5186 | 0.14 | 139.256 | 0.000 | 0.000 | |
17879 | 2013.02.27 01:15 | modify | 5186 | 0.14 | 139.256 | 141.356 | 138.956 | |
17880 | 2013.02.27 03:05 | close | 5184 | 0.14 | 139.054 | 141.232 | 137.432 | -3210.20 | 4926976.20 |
17881 | 2013.02.27 03:05 | close | 5185 | 0.14 | 139.054 | 143.056 | 138.356 | 2772.00 | 4929748.20 |
17882 | 2013.02.27 03:05 | close | 5186 | 0.14 | 139.054 | 141.356 | 138.956 | 2772.00 | 4932520.20 |
17883 | 2013.02.27 05:00 | sell | 5187 | 0.14 | 138.914 | 0.000 | 0.000 | |
17884 | 2013.02.27 05:00 | modify | 5187 | 0.14 | 138.914 | 141.314 | 137.514 | |
17885 | 2013.02.27 05:40 | modify | 5187 | 0.14 | 138.914 | 139.250 | 137.514 | |
17886 | 2013.02.27 07:15 | close | 5187 | 0.14 | 138.615 | 139.250 | 137.514 | 4130.00 | 4936650.20 |
17887 | 2013.02.27 10:30 | sell | 5188 | 0.14 | 138.730 | 0.000 | 0.000 | |
17888 | 2013.02.27 10:30 | modify | 5188 | 0.14 | 138.730 | 142.530 | 137.830 | |
17889 | 2013.02.27 10:35 | close | 5188 | 0.14 | 138.628 | 142.530 | 137.830 | 1372.00 | 4938022.20 |
17890 | 2013.02.27 17:15 | sell | 5189 | 0.14 | 138.930 | 0.000 | 0.000 | |
17891 | 2013.02.27 17:15 | modify | 5189 | 0.14 | 138.930 | 141.030 | 138.630 | |
17892 | 2013.02.27 17:59 | t/p | 5189 | 0.14 | 138.630 | 141.030 | 138.630 | 4144.00 | 4942166.20 |
17893 | 2013.02.28 06:15 | buy | 5190 | 0.14 | 139.832 | 0.000 | 0.000 | |
17894 | 2013.02.28 06:15 | modify | 5190 | 0.14 | 139.832 | 136.432 | 142.032 | |
17895 | 2013.02.28 07:45 | close | 5190 | 0.14 | 140.160 | 136.432 | 142.032 | 4536.00 | 4946702.20 |
17896 | 2013.03.01 13:45 | sell | 5191 | 0.14 | 139.827 | 0.000 | 0.000 | |
17897 | 2013.03.01 13:45 | modify | 5191 | 0.14 | 139.827 | 142.227 | 138.427 | |
17898 | 2013.03.01 13:50 | modify | 5191 | 0.14 | 139.827 | 140.216 | 138.427 | |
17899 | 2013.03.01 13:55 | close | 5191 | 0.14 | 139.617 | 140.216 | 138.427 | 2884.00 | 4949586.20 |
17900 | 2013.03.01 17:10 | sell | 5192 | 0.14 | 139.624 | 0.000 | 0.000 | |
17901 | 2013.03.01 17:10 | modify | 5192 | 0.14 | 139.624 | 142.024 | 138.224 | |
17902 | 2013.03.04 00:15 | buy | 5193 | 0.14 | 140.343 | 0.000 | 0.000 | |
17903 | 2013.03.04 00:15 | modify | 5193 | 0.14 | 140.343 | 137.943 | 141.743 | |
17904 | 2013.03.04 00:35 | modify | 5193 | 0.14 | 140.343 | 139.950 | 141.743 | |
17905 | 2013.03.04 00:40 | modify | 5193 | 0.14 | 140.343 | 139.996 | 141.743 | |
17906 | 2013.03.04 00:45 | modify | 5193 | 0.14 | 140.343 | 140.041 | 141.743 | |
17907 | 2013.03.04 01:00 | close | 5193 | 0.14 | 140.612 | 140.041 | 141.743 | 3710.00 | 4953296.20 |
17908 | 2013.03.04 03:55 | close | 5192 | 0.14 | 140.395 | 142.024 | 138.224 | -10988.60 | 4942307.60 |
17909 | 2013.03.04 03:55 | buy | 5194 | 0.14 | 140.395 | 0.000 | 0.000 | |
17910 | 2013.03.04 03:55 | modify | 5194 | 0.14 | 140.395 | 138.295 | 140.695 | |
17911 | 2013.03.04 07:35 | close | 5194 | 0.14 | 140.570 | 138.295 | 140.695 | 2394.00 | 4944701.60 |
17912 | 2013.03.04 17:15 | buy | 5195 | 0.14 | 140.561 | 0.000 | 0.000 | |
17913 | 2013.03.04 17:15 | modify | 5195 | 0.14 | 140.561 | 136.761 | 141.461 | |
17914 | 2013.03.04 17:15 | buy | 5196 | 0.14 | 140.561 | 0.000 | 0.000 | |
17915 | 2013.03.04 17:15 | modify | 5196 | 0.14 | 140.561 | 138.461 | 140.861 | |
17916 | 2013.03.04 19:50 | close | 5195 | 0.14 | 140.822 | 136.761 | 141.461 | 3598.00 | 4948299.60 |
17917 | 2013.03.04 19:50 | close | 5196 | 0.14 | 140.822 | 138.461 | 140.861 | 3598.00 | 4951897.60 |
17918 | 2013.03.05 04:45 | buy | 5197 | 0.14 | 141.091 | 0.000 | 0.000 | |
17919 | 2013.03.05 04:45 | modify | 5197 | 0.14 | 141.091 | 137.691 | 143.291 | |
17920 | 2013.03.05 04:45 | buy | 5198 | 0.14 | 141.091 | 0.000 | 0.000 | |
17921 | 2013.03.05 04:45 | modify | 5198 | 0.14 | 141.091 | 137.291 | 141.991 | |
17922 | 2013.03.05 05:15 | buy | 5199 | 0.14 | 141.093 | 0.000 | 0.000 | |
17923 | 2013.03.05 05:15 | modify | 5199 | 0.14 | 141.093 | 137.293 | 141.993 | |
17924 | 2013.03.05 05:15 | buy | 5200 | 0.14 | 141.093 | 0.000 | 0.000 | |
17925 | 2013.03.05 05:15 | modify | 5200 | 0.14 | 141.093 | 138.993 | 141.393 | |
17926 | 2013.03.05 11:15 | close | 5199 | 0.14 | 141.022 | 137.293 | 141.993 | -1050.00 | 4950847.60 |
17927 | 2013.03.05 11:15 | close | 5198 | 0.14 | 141.022 | 137.291 | 141.991 | -1022.00 | 4949825.60 |
17928 | 2013.03.05 11:35 | close | 5197 | 0.14 | 141.391 | 137.691 | 143.291 | 4144.00 | 4953969.60 |
17929 | 2013.03.05 11:35 | close | 5200 | 0.14 | 141.391 | 138.993 | 141.393 | 4116.00 | 4958085.60 |
17930 | 2013.03.07 00:00 | buy | 5201 | 0.14 | 141.255 | 0.000 | 0.000 | |
17931 | 2013.03.07 00:00 | modify | 5201 | 0.14 | 141.255 | 139.155 | 141.555 | |
17932 | 2013.03.07 11:35 | close | 5201 | 0.14 | 140.980 | 139.155 | 141.555 | -3906.00 | 4954179.60 |
17933 | 2013.03.07 14:00 | buy | 5202 | 0.14 | 141.031 | 0.000 | 0.000 | |
17934 | 2013.03.07 14:00 | modify | 5202 | 0.14 | 141.031 | 138.931 | 141.331 | |
17935 | 2013.03.07 14:00 | t/p | 5202 | 0.14 | 141.331 | 138.931 | 141.331 | 4144.00 | 4958323.60 |
17936 | 2013.03.07 22:55 | buy | 5203 | 0.14 | 142.350 | 0.000 | 0.000 | |
17937 | 2013.03.07 22:55 | modify | 5203 | 0.14 | 142.350 | 138.950 | 144.550 | |
17938 | 2013.03.08 00:55 | close | 5203 | 0.14 | 142.524 | 138.950 | 144.550 | 2350.60 | 4960674.20 |
17939 | 2013.03.08 08:40 | buy | 5204 | 0.14 | 142.776 | 0.000 | 0.000 | |
17940 | 2013.03.08 08:40 | modify | 5204 | 0.14 | 142.776 | 139.376 | 144.976 | |
17941 | 2013.03.08 10:15 | close | 5204 | 0.14 | 143.142 | 139.376 | 144.976 | 5068.00 | 4965742.20 |
17942 | 2013.03.08 15:50 | buy | 5205 | 0.14 | 143.564 | 0.000 | 0.000 | |
17943 | 2013.03.08 15:50 | modify | 5205 | 0.14 | 143.564 | 141.164 | 144.964 | |
17944 | 2013.03.08 15:50 | buy | 5206 | 0.14 | 143.564 | 0.000 | 0.000 | |
17945 | 2013.03.08 15:50 | modify | 5206 | 0.14 | 143.564 | 141.464 | 143.864 | |
17946 | 2013.03.08 16:05 | modify | 5205 | 0.14 | 143.564 | 143.186 | 144.964 | |
17947 | 2013.03.08 16:30 | modify | 5205 | 0.14 | 143.564 | 143.213 | 144.964 | |
17948 | 2013.03.08 16:40 | modify | 5205 | 0.14 | 143.564 | 143.243 | 144.964 | |
17949 | 2013.03.08 17:02 | s/l | 5205 | 0.14 | 143.243 | 143.243 | 144.964 | -4550.00 | 4961192.20 |
17950 | 2013.03.08 19:15 | buy | 5207 | 0.14 | 143.124 | 0.000 | 0.000 | |
17951 | 2013.03.08 19:15 | modify | 5207 | 0.14 | 143.124 | 141.024 | 143.424 | |
17952 | 2013.03.08 22:55 | close | 5207 | 0.14 | 143.340 | 141.024 | 143.424 | 2968.00 | 4964160.20 |
17953 | 2013.03.11 01:15 | close | 5206 | 0.14 | 143.380 | 141.464 | 143.864 | -2720.20 | 4961440.00 |
17954 | 2013.03.11 08:25 | buy | 5208 | 0.14 | 143.328 | 0.000 | 0.000 | |
17955 | 2013.03.11 08:25 | modify | 5208 | 0.14 | 143.328 | 141.228 | 143.628 | |
17956 | 2013.03.11 09:10 | close | 5208 | 0.14 | 143.532 | 141.228 | 143.628 | 2800.00 | 4964240.00 |
17957 | 2013.03.12 07:00 | buy | 5209 | 0.14 | 143.747 | 0.000 | 0.000 | |
17958 | 2013.03.12 07:00 | modify | 5209 | 0.14 | 143.747 | 140.347 | 145.947 | |
17959 | 2013.03.12 14:30 | sell | 5210 | 0.14 | 142.603 | 0.000 | 0.000 | |
17960 | 2013.03.12 14:30 | modify | 5210 | 0.14 | 142.603 | 145.003 | 141.203 | |
17961 | 2013.03.12 14:40 | close | 5209 | 0.14 | 142.801 | 140.347 | 145.947 | -13300.00 | 4950940.00 |
17962 | 2013.03.12 18:10 | close | 5210 | 0.14 | 142.667 | 145.003 | 141.203 | -952.00 | 4949988.00 |
17963 | 2013.03.15 16:00 | buy | 5211 | 0.14 | 145.423 | 0.000 | 0.000 | |
17964 | 2013.03.15 16:00 | modify | 5211 | 0.14 | 145.423 | 141.623 | 146.323 | |
17965 | 2013.03.18 00:10 | buy | 5212 | 0.14 | 142.321 | 0.000 | 0.000 | |
17966 | 2013.03.18 00:10 | modify | 5212 | 0.14 | 142.321 | 142.121 | 145.321 | |
17967 | 2013.03.18 00:15 | modify | 5212 | 0.14 | 142.321 | 142.279 | 145.321 | |
17968 | 2013.03.18 00:20 | modify | 5212 | 0.14 | 142.321 | 142.291 | 145.321 | |
17969 | 2013.03.18 00:25 | modify | 5212 | 0.14 | 142.321 | 142.522 | 145.321 | |
17970 | 2013.03.18 00:40 | modify | 5212 | 0.14 | 142.321 | 142.596 | 145.321 | |
17971 | 2013.03.18 00:45 | modify | 5212 | 0.14 | 142.321 | 142.651 | 145.321 | |
17972 | 2013.03.18 01:05 | modify | 5212 | 0.14 | 142.321 | 142.832 | 145.321 | |
17973 | 2013.03.18 01:20 | modify | 5212 | 0.14 | 142.321 | 142.883 | 145.321 | |
17974 | 2013.03.18 01:30 | modify | 5212 | 0.14 | 142.321 | 142.936 | 145.321 | |
17975 | 2013.03.18 01:35 | modify | 5212 | 0.14 | 142.321 | 143.065 | 145.321 | |
17976 | 2013.03.18 02:10 | modify | 5212 | 0.14 | 142.321 | 143.098 | 145.321 | |
17977 | 2013.03.18 02:15 | modify | 5212 | 0.14 | 142.321 | 143.181 | 145.321 | |
17978 | 2013.03.18 03:04 | s/l | 5212 | 0.14 | 143.181 | 143.181 | 145.321 | 11984.00 | 4961972.00 |
17979 | 2013.03.18 10:15 | sell | 5213 | 0.14 | 142.868 | 0.000 | 0.000 | |
17980 | 2013.03.18 10:15 | modify | 5213 | 0.14 | 142.868 | 145.268 | 141.468 | |
17981 | 2013.03.18 10:35 | close | 5213 | 0.14 | 142.591 | 145.268 | 141.468 | 3822.00 | 4965794.00 |
17982 | 2013.03.18 11:05 | close | 5211 | 0.14 | 143.049 | 141.623 | 146.323 | -33380.20 | 4932413.80 |
17983 | 2013.03.18 11:15 | sell | 5214 | 0.14 | 143.294 | 0.000 | 0.000 | |
17984 | 2013.03.18 11:15 | modify | 5214 | 0.14 | 143.294 | 146.694 | 141.094 | |
17985 | 2013.03.18 13:30 | buy | 5215 | 0.14 | 143.448 | 0.000 | 0.000 | |
17986 | 2013.03.18 13:30 | modify | 5215 | 0.14 | 143.448 | 141.048 | 144.848 | |
17987 | 2013.03.18 13:55 | close | 5215 | 0.14 | 143.665 | 141.048 | 144.848 | 2982.00 | 4935395.80 |
17988 | 2013.03.18 16:25 | close | 5214 | 0.14 | 143.303 | 146.694 | 141.094 | -182.00 | 4935213.80 |
17989 | 2013.03.19 07:00 | buy | 5216 | 0.14 | 144.275 | 0.000 | 0.000 | |
17990 | 2013.03.19 07:00 | modify | 5216 | 0.14 | 144.275 | 142.175 | 144.575 | |
17991 | 2013.03.19 09:05 | buy | 5217 | 0.14 | 144.019 | 0.000 | 0.000 | |
17992 | 2013.03.19 09:05 | modify | 5217 | 0.14 | 144.019 | 140.619 | 146.219 | |
17993 | 2013.03.19 09:05 | buy | 5218 | 0.14 | 144.019 | 0.000 | 0.000 | |
17994 | 2013.03.19 09:05 | modify | 5218 | 0.14 | 144.019 | 141.919 | 144.319 | |
17995 | 2013.03.19 09:55 | close | 5218 | 0.14 | 144.273 | 141.919 | 144.319 | 3500.00 | 4938713.80 |
17996 | 2013.03.19 15:10 | close | 5217 | 0.14 | 144.301 | 140.619 | 146.219 | 3892.00 | 4942605.80 |
17997 | 2013.03.19 15:10 | close | 5216 | 0.14 | 144.301 | 142.175 | 144.575 | 308.00 | 4942913.80 |
17998 | 2013.03.19 16:40 | buy | 5219 | 0.14 | 144.021 | 0.000 | 0.000 | |
17999 | 2013.03.19 16:40 | modify | 5219 | 0.14 | 144.021 | 141.921 | 144.321 | |
18000 | 2013.03.19 21:25 | sell | 5220 | 0.14 | 143.678 | 0.000 | 0.000 | |
18001 | 2013.03.19 21:25 | modify | 5220 | 0.14 | 143.678 | 146.078 | 142.278 | |
18002 | 2013.03.19 21:30 | modify | 5220 | 0.14 | 143.678 | 144.053 | 142.278 | |
18003 | 2013.03.19 21:45 | modify | 5220 | 0.14 | 143.678 | 143.978 | 142.278 | |
18004 | 2013.03.19 22:05 | close | 5220 | 0.14 | 143.319 | 143.978 | 142.278 | 4970.00 | 4947883.80 |
18005 | 2013.03.20 09:35 | close | 5219 | 0.14 | 143.523 | 141.921 | 144.321 | -7057.40 | 4940826.40 |
18006 | 2013.03.21 02:55 | buy | 5221 | 0.14 | 144.818 | 0.000 | 0.000 | |
18007 | 2013.03.21 02:55 | modify | 5221 | 0.14 | 144.818 | 141.418 | 147.018 | |
18008 | 2013.03.21 05:00 | close | 5221 | 0.14 | 145.051 | 141.418 | 147.018 | 3206.00 | 4944032.40 |
18009 | 2013.03.21 18:25 | sell | 5222 | 0.14 | 144.489 | 0.000 | 0.000 | |
18010 | 2013.03.21 18:25 | modify | 5222 | 0.14 | 144.489 | 146.889 | 143.089 | |
18011 | 2013.03.21 18:35 | sell | 5223 | 0.14 | 144.578 | 0.000 | 0.000 | |
18012 | 2013.03.21 18:35 | modify | 5223 | 0.14 | 144.578 | 146.978 | 143.178 | |
18013 | 2013.03.21 18:55 | modify | 5223 | 0.14 | 144.578 | 144.964 | 143.178 | |
18014 | 2013.03.21 19:00 | close | 5223 | 0.14 | 144.286 | 144.964 | 143.178 | 4032.00 | 4948064.40 |
18015 | 2013.03.21 19:00 | close | 5222 | 0.14 | 144.286 | 146.889 | 143.089 | 2786.00 | 4950850.40 |
18016 | 2013.03.22 14:05 | sell | 5224 | 0.14 | 143.881 | 0.000 | 0.000 | |
18017 | 2013.03.22 14:05 | modify | 5224 | 0.14 | 143.881 | 147.281 | 141.681 | |
18018 | 2013.03.22 19:00 | buy | 5225 | 0.14 | 143.976 | 0.000 | 0.000 | |
18019 | 2013.03.22 19:00 | modify | 5225 | 0.14 | 143.976 | 141.576 | 145.376 | |
18020 | 2013.03.22 19:10 | close | 5224 | 0.14 | 143.769 | 147.281 | 141.681 | 1512.00 | 4952362.40 |
18021 | 2013.03.22 20:00 | modify | 5225 | 0.14 | 143.976 | 143.643 | 145.376 | |
18022 | 2013.03.22 20:03 | s/l | 5225 | 0.14 | 143.643 | 143.643 | 145.376 | -4718.00 | 4947644.40 |
18023 | 2013.03.25 09:20 | buy | 5226 | 0.14 | 144.395 | 0.000 | 0.000 | |
18024 | 2013.03.25 09:20 | modify | 5226 | 0.14 | 144.395 | 140.995 | 146.595 | |
18025 | 2013.03.26 01:55 | close | 5226 | 0.14 | 142.971 | 140.995 | 146.595 | -20021.40 | 4927623.00 |
18026 | 2013.03.26 04:20 | sell | 5227 | 0.14 | 143.145 | 0.000 | 0.000 | |
18027 | 2013.03.26 04:20 | modify | 5227 | 0.14 | 143.145 | 146.545 | 140.945 | |
18028 | 2013.03.26 07:40 | close | 5227 | 0.14 | 142.961 | 146.545 | 140.945 | 2520.00 | 4930143.00 |
18029 | 2013.03.26 16:45 | sell | 5228 | 0.14 | 143.049 | 0.000 | 0.000 | |
18030 | 2013.03.26 16:45 | modify | 5228 | 0.14 | 143.049 | 145.149 | 142.749 | |
18031 | 2013.03.26 16:54 | t/p | 5228 | 0.14 | 142.749 | 145.149 | 142.749 | 4144.00 | 4934287.00 |
18032 | 2013.03.27 21:30 | sell | 5229 | 0.14 | 142.829 | 0.000 | 0.000 | |
18033 | 2013.03.27 21:30 | modify | 5229 | 0.14 | 142.829 | 146.629 | 141.929 | |
18034 | 2013.03.27 21:30 | sell | 5230 | 0.14 | 142.829 | 0.000 | 0.000 | |
18035 | 2013.03.27 21:30 | modify | 5230 | 0.14 | 142.829 | 144.929 | 142.529 | |
18036 | 2013.03.28 00:55 | close | 5230 | 0.14 | 142.767 | 144.929 | 142.529 | 765.80 | 4935052.80 |
18037 | 2013.03.28 02:30 | close | 5229 | 0.14 | 142.666 | 146.629 | 141.929 | 2179.80 | 4937232.60 |
18038 | 2013.03.28 09:25 | sell | 5231 | 0.14 | 142.552 | 0.000 | 0.000 | |
18039 | 2013.03.28 09:25 | modify | 5231 | 0.14 | 142.552 | 144.652 | 142.252 | |
18040 | 2013.03.28 09:30 | sell | 5232 | 0.14 | 142.603 | 0.000 | 0.000 | |
18041 | 2013.03.28 09:30 | modify | 5232 | 0.14 | 142.603 | 146.003 | 140.403 | |
18042 | 2013.03.28 12:00 | close | 5232 | 0.14 | 142.484 | 146.003 | 140.403 | 1610.00 | 4938842.60 |
18043 | 2013.03.28 12:00 | close | 5231 | 0.14 | 142.484 | 144.652 | 142.252 | 896.00 | 4939738.60 |
18044 | 2013.04.01 03:45 | buy | 5233 | 0.14 | 143.138 | 0.000 | 0.000 | |
18045 | 2013.04.01 03:45 | modify | 5233 | 0.14 | 143.138 | 139.738 | 145.338 | |
18046 | 2013.04.01 11:45 | close | 5233 | 0.14 | 142.342 | 139.738 | 145.338 | -11200.00 | 4928538.60 |
18047 | 2013.04.01 13:35 | sell | 5234 | 0.14 | 142.529 | 0.000 | 0.000 | |
18048 | 2013.04.01 13:35 | modify | 5234 | 0.14 | 142.529 | 145.929 | 140.329 | |
18049 | 2013.04.01 13:35 | sell | 5235 | 0.14 | 142.529 | 0.000 | 0.000 | |
18050 | 2013.04.01 13:35 | modify | 5235 | 0.14 | 142.529 | 144.929 | 141.129 | |
18051 | 2013.04.01 13:50 | modify | 5235 | 0.14 | 142.529 | 142.886 | 141.129 | |
18052 | 2013.04.01 14:00 | modify | 5235 | 0.14 | 142.529 | 142.885 | 141.129 | |
18053 | 2013.04.01 14:30 | sell | 5236 | 0.14 | 142.520 | 0.000 | 0.000 | |
18054 | 2013.04.01 14:30 | modify | 5236 | 0.14 | 142.520 | 144.620 | 142.220 | |
18055 | 2013.04.01 14:50 | modify | 5235 | 0.14 | 142.529 | 142.874 | 141.129 | |
18056 | 2013.04.01 14:55 | modify | 5235 | 0.14 | 142.529 | 142.848 | 141.129 | |
18057 | 2013.04.01 15:30 | sell | 5237 | 0.14 | 142.579 | 0.000 | 0.000 | |
18058 | 2013.04.01 15:30 | modify | 5237 | 0.14 | 142.579 | 146.379 | 141.679 | |
18059 | 2013.04.01 15:30 | sell | 5238 | 0.14 | 142.579 | 0.000 | 0.000 | |
18060 | 2013.04.01 15:30 | modify | 5238 | 0.14 | 142.579 | 144.679 | 142.279 | |
18061 | 2013.04.01 16:30 | modify | 5235 | 0.14 | 142.529 | 142.844 | 141.129 | |
18062 | 2013.04.01 16:30 | close | 5237 | 0.14 | 142.344 | 146.379 | 141.679 | 3234.00 | 4931772.60 |
18063 | 2013.04.01 16:30 | close | 5238 | 0.14 | 142.344 | 144.679 | 142.279 | 3234.00 | 4935006.60 |
18064 | 2013.04.01 16:35 | close | 5235 | 0.14 | 142.314 | 142.844 | 141.129 | 2954.00 | 4937960.60 |
18065 | 2013.04.01 16:35 | close | 5236 | 0.14 | 142.314 | 144.620 | 142.220 | 2828.00 | 4940788.60 |
18066 | 2013.04.01 18:00 | close | 5234 | 0.14 | 142.081 | 145.929 | 140.329 | 6216.00 | 4947004.60 |
18067 | 2013.04.02 10:10 | sell | 5239 | 0.14 | 141.557 | 0.000 | 0.000 | |
18068 | 2013.04.02 10:10 | modify | 5239 | 0.14 | 141.557 | 143.957 | 140.157 | |
18069 | 2013.04.02 10:20 | modify | 5239 | 0.14 | 141.557 | 141.950 | 140.157 | |
18070 | 2013.04.02 10:35 | modify | 5239 | 0.14 | 141.557 | 141.912 | 140.157 | |
18071 | 2013.04.02 10:40 | close | 5239 | 0.14 | 141.345 | 141.912 | 140.157 | 2912.00 | 4949916.60 |
18072 | 2013.04.02 11:50 | sell | 5240 | 0.14 | 141.747 | 0.000 | 0.000 | |
18073 | 2013.04.02 11:50 | modify | 5240 | 0.14 | 141.747 | 145.147 | 139.547 | |
18074 | 2013.04.02 14:45 | close | 5240 | 0.14 | 141.453 | 145.147 | 139.547 | 4060.00 | 4953976.60 |
18075 | 2013.04.03 03:35 | sell | 5241 | 0.14 | 141.191 | 0.000 | 0.000 | |
18076 | 2013.04.03 03:35 | modify | 5241 | 0.14 | 141.191 | 144.591 | 138.991 | |
18077 | 2013.04.03 05:35 | close | 5241 | 0.14 | 141.088 | 144.591 | 138.991 | 1386.00 | 4955362.60 |
18078 | 2013.04.03 11:05 | sell | 5242 | 0.14 | 141.212 | 0.000 | 0.000 | |
18079 | 2013.04.03 11:05 | modify | 5242 | 0.14 | 141.212 | 143.312 | 140.912 | |
18080 | 2013.04.03 11:25 | sell | 5243 | 0.14 | 141.259 | 0.000 | 0.000 | |
18081 | 2013.04.03 11:25 | modify | 5243 | 0.14 | 141.259 | 143.359 | 140.959 | |
18082 | 2013.04.03 15:15 | t/p | 5243 | 0.14 | 140.959 | 143.359 | 140.959 | 4144.00 | 4959506.60 |
18083 | 2013.04.03 16:05 | close | 5242 | 0.14 | 140.999 | 143.312 | 140.912 | 2926.00 | 4962432.60 |
18084 | 2013.04.04 00:50 | sell | 5244 | 0.14 | 140.872 | 0.000 | 0.000 | |
18085 | 2013.04.04 00:50 | modify | 5244 | 0.14 | 140.872 | 142.972 | 140.572 | |
18086 | 2013.04.04 02:05 | close | 5244 | 0.14 | 140.666 | 142.972 | 140.572 | 2828.00 | 4965260.60 |
18087 | 2013.04.04 04:20 | sell | 5245 | 0.14 | 140.804 | 0.000 | 0.000 | |
18088 | 2013.04.04 04:20 | modify | 5245 | 0.14 | 140.804 | 144.204 | 138.604 | |
18089 | 2013.04.04 04:20 | sell | 5246 | 0.14 | 140.804 | 0.000 | 0.000 | |
18090 | 2013.04.04 04:20 | modify | 5246 | 0.14 | 140.804 | 142.904 | 140.504 | |
18091 | 2013.04.04 06:15 | close | 5246 | 0.14 | 140.603 | 142.904 | 140.504 | 2758.00 | 4968018.60 |
18092 | 2013.04.04 09:15 | sell | 5247 | 0.14 | 143.203 | 0.000 | 0.000 | |
18093 | 2013.04.04 09:15 | modify | 5247 | 0.14 | 143.203 | 143.403 | 140.203 | |
18094 | 2013.04.04 09:23 | s/l | 5247 | 0.14 | 143.403 | 143.403 | 140.203 | -2856.00 | 4965162.60 |
18095 | 2013.04.04 09:25 | sell | 5248 | 0.14 | 143.378 | 0.000 | 0.000 | |
18096 | 2013.04.04 09:25 | modify | 5248 | 0.14 | 143.378 | 143.578 | 140.378 | |
18097 | 2013.04.04 09:26 | s/l | 5248 | 0.14 | 143.578 | 143.578 | 140.378 | -2856.00 | 4962306.60 |
18098 | 2013.04.04 09:30 | sell | 5249 | 0.14 | 143.967 | 0.000 | 0.000 | |
18099 | 2013.04.04 09:30 | modify | 5249 | 0.14 | 143.967 | 144.167 | 140.967 | |
18100 | 2013.04.04 09:31 | s/l | 5249 | 0.14 | 144.167 | 144.167 | 140.967 | -2856.00 | 4959450.60 |
18101 | 2013.04.04 09:35 | sell | 5250 | 0.14 | 143.834 | 0.000 | 0.000 | |
18102 | 2013.04.04 09:35 | modify | 5250 | 0.14 | 143.834 | 144.034 | 140.834 | |
18103 | 2013.04.04 10:40 | close | 5250 | 0.14 | 144.003 | 144.034 | 140.834 | -2422.00 | 4957028.60 |
18104 | 2013.04.04 10:40 | sell | 5251 | 0.14 | 143.989 | 0.000 | 0.000 | |
18105 | 2013.04.04 10:40 | modify | 5251 | 0.14 | 143.989 | 144.189 | 140.989 | |
18106 | 2013.04.04 11:10 | modify | 5251 | 0.14 | 143.989 | 144.013 | 140.989 | |
18107 | 2013.04.04 11:15 | modify | 5251 | 0.14 | 143.989 | 143.983 | 140.989 | |
18108 | 2013.04.04 11:29 | s/l | 5251 | 0.14 | 143.983 | 143.983 | 140.989 | 28.00 | 4957056.60 |
18109 | 2013.04.04 11:30 | sell | 5252 | 0.14 | 143.910 | 0.000 | 0.000 | |
18110 | 2013.04.04 11:30 | modify | 5252 | 0.14 | 143.910 | 144.110 | 140.910 | |
18111 | 2013.04.04 14:45 | s/l | 5252 | 0.14 | 144.110 | 144.110 | 140.910 | -2856.00 | 4954200.60 |
18112 | 2013.04.04 14:50 | close | 5245 | 0.14 | 144.201 | 144.204 | 138.604 | -47614.00 | 4906586.60 |
18113 | 2013.04.04 17:45 | sell | 5253 | 0.14 | 145.817 | 0.000 | 0.000 | |
18114 | 2013.04.04 17:45 | modify | 5253 | 0.14 | 145.817 | 146.017 | 142.817 | |
18115 | 2013.04.04 17:54 | s/l | 5253 | 0.14 | 146.017 | 146.017 | 142.817 | -2856.00 | 4903730.60 |
18116 | 2013.04.04 17:55 | sell | 5254 | 0.14 | 146.000 | 0.000 | 0.000 | |
18117 | 2013.04.04 17:55 | modify | 5254 | 0.14 | 146.000 | 146.200 | 143.000 | |
18118 | 2013.04.04 17:59 | s/l | 5254 | 0.14 | 146.200 | 146.200 | 143.000 | -2856.00 | 4900874.60 |
18119 | 2013.04.04 18:00 | sell | 5255 | 0.14 | 146.266 | 0.000 | 0.000 | |
18120 | 2013.04.04 18:00 | modify | 5255 | 0.14 | 146.266 | 146.466 | 143.266 | |
18121 | 2013.04.04 18:55 | modify | 5255 | 0.14 | 146.266 | 146.365 | 143.266 | |
18122 | 2013.04.04 20:37 | s/l | 5255 | 0.14 | 146.365 | 146.365 | 143.266 | -1442.00 | 4899432.60 |
18123 | 2013.04.05 07:10 | buy | 5256 | 0.14 | 147.239 | 0.000 | 0.000 | |
18124 | 2013.04.05 07:10 | modify | 5256 | 0.14 | 147.239 | 144.839 | 148.639 | |
18125 | 2013.04.05 11:45 | sell | 5257 | 0.14 | 146.694 | 0.000 | 0.000 | |
18126 | 2013.04.05 11:45 | modify | 5257 | 0.14 | 146.694 | 149.094 | 145.294 | |
18127 | 2013.04.05 11:50 | modify | 5257 | 0.14 | 146.694 | 147.034 | 145.294 | |
18128 | 2013.04.05 12:25 | close | 5257 | 0.14 | 146.474 | 147.034 | 145.294 | 3024.00 | 4902456.60 |
18129 | 2013.04.05 13:30 | buy | 5258 | 0.14 | 146.298 | 0.000 | 0.000 | |
18130 | 2013.04.05 13:30 | modify | 5258 | 0.14 | 146.298 | 142.498 | 147.198 | |
18131 | 2013.04.05 13:30 | buy | 5259 | 0.14 | 146.298 | 0.000 | 0.000 | |
18132 | 2013.04.05 13:30 | modify | 5259 | 0.14 | 146.298 | 144.198 | 146.598 | |
18133 | 2013.04.05 14:10 | close | 5258 | 0.14 | 146.559 | 142.498 | 147.198 | 3598.00 | 4906054.60 |
18134 | 2013.04.05 14:10 | close | 5259 | 0.14 | 146.559 | 144.198 | 146.598 | 3598.00 | 4909652.60 |
18135 | 2013.04.05 15:35 | close | 5256 | 0.14 | 146.911 | 144.839 | 148.639 | -4648.00 | 4905004.60 |
18136 | 2013.04.08 00:05 | sell | 5260 | 0.14 | 150.500 | 0.000 | 0.000 | |
18137 | 2013.04.08 00:05 | modify | 5260 | 0.14 | 150.500 | 150.700 | 147.500 | |
18138 | 2013.04.08 00:33 | s/l | 5260 | 0.14 | 150.700 | 150.700 | 147.500 | -2856.00 | 4902148.60 |
18139 | 2013.04.08 00:35 | sell | 5261 | 0.14 | 150.800 | 0.000 | 0.000 | |
18140 | 2013.04.08 00:35 | modify | 5261 | 0.14 | 150.800 | 151.000 | 147.800 | |
18141 | 2013.04.08 00:37 | s/l | 5261 | 0.14 | 151.000 | 151.000 | 147.800 | -2856.00 | 4899292.60 |
18142 | 2013.04.08 00:40 | sell | 5262 | 0.14 | 151.010 | 0.000 | 0.000 | |
18143 | 2013.04.08 00:40 | modify | 5262 | 0.14 | 151.010 | 151.210 | 148.010 | |
18144 | 2013.04.08 00:55 | modify | 5262 | 0.14 | 151.010 | 151.073 | 148.010 | |
18145 | 2013.04.08 01:00 | modify | 5262 | 0.14 | 151.010 | 151.012 | 148.010 | |
18146 | 2013.04.08 01:05 | s/l | 5262 | 0.14 | 151.012 | 151.012 | 148.010 | -84.00 | 4899208.60 |
18147 | 2013.04.08 01:15 | sell | 5263 | 0.14 | 151.147 | 0.000 | 0.000 | |
18148 | 2013.04.08 01:15 | modify | 5263 | 0.14 | 151.147 | 151.347 | 148.147 | |
18149 | 2013.04.08 02:08 | s/l | 5263 | 0.14 | 151.347 | 151.347 | 148.147 | -2856.00 | 4896352.60 |
18150 | 2013.04.08 02:10 | sell | 5264 | 0.14 | 151.379 | 0.000 | 0.000 | |
18151 | 2013.04.08 02:10 | modify | 5264 | 0.14 | 151.379 | 151.579 | 148.379 | |
18152 | 2013.04.08 02:56 | s/l | 5264 | 0.14 | 151.579 | 151.579 | 148.379 | -2856.00 | 4893496.60 |
18153 | 2013.04.08 08:35 | buy | 5265 | 0.14 | 150.837 | 0.000 | 0.000 | |
18154 | 2013.04.08 08:35 | modify | 5265 | 0.14 | 150.837 | 148.737 | 151.137 | |
18155 | 2013.04.08 09:29 | t/p | 5265 | 0.14 | 151.137 | 148.737 | 151.137 | 4144.00 | 4897640.60 |
18156 | 2013.04.08 12:10 | buy | 5266 | 0.14 | 151.179 | 0.000 | 0.000 | |
18157 | 2013.04.08 12:10 | modify | 5266 | 0.14 | 151.179 | 148.779 | 152.579 | |
18158 | 2013.04.08 16:15 | buy | 5267 | 0.14 | 150.819 | 0.000 | 0.000 | |
18159 | 2013.04.08 16:15 | modify | 5267 | 0.14 | 150.819 | 147.019 | 151.719 | |
18160 | 2013.04.08 16:30 | buy | 5268 | 0.14 | 150.731 | 0.000 | 0.000 | |
18161 | 2013.04.08 16:30 | modify | 5268 | 0.14 | 150.731 | 148.631 | 151.031 | |
18162 | 2013.04.08 17:07 | t/p | 5268 | 0.14 | 151.031 | 148.631 | 151.031 | 4144.00 | 4901784.60 |
18163 | 2013.04.08 17:10 | close | 5267 | 0.14 | 151.121 | 147.019 | 151.719 | 4172.00 | 4905956.60 |
18164 | 2013.04.08 20:55 | close | 5266 | 0.14 | 151.180 | 148.779 | 152.579 | -42.00 | 4905914.60 |
18165 | 2013.04.09 03:00 | buy | 5269 | 0.14 | 151.609 | 0.000 | 0.000 | |
18166 | 2013.04.09 03:00 | modify | 5269 | 0.14 | 151.609 | 149.209 | 153.009 | |
18167 | 2013.04.09 03:00 | buy | 5270 | 0.14 | 151.609 | 0.000 | 0.000 | |
18168 | 2013.04.09 03:00 | modify | 5270 | 0.14 | 151.609 | 149.509 | 151.909 | |
18169 | 2013.04.09 03:30 | modify | 5269 | 0.14 | 151.609 | 151.284 | 153.009 | |
18170 | 2013.04.09 05:02 | t/p | 5270 | 0.14 | 151.909 | 149.509 | 151.909 | 4144.00 | 4910058.60 |
18171 | 2013.04.09 05:05 | close | 5269 | 0.14 | 151.842 | 151.284 | 153.009 | 3206.00 | 4913264.60 |
18172 | 2013.04.09 08:45 | buy | 5271 | 0.14 | 151.425 | 0.000 | 0.000 | |
18173 | 2013.04.09 08:45 | modify | 5271 | 0.14 | 151.425 | 149.325 | 151.725 | |
18174 | 2013.04.09 09:25 | buy | 5272 | 0.14 | 151.209 | 0.000 | 0.000 | |
18175 | 2013.04.09 09:25 | modify | 5272 | 0.14 | 151.209 | 149.109 | 151.509 | |
18176 | 2013.04.09 11:10 | sell | 5273 | 0.14 | 151.362 | 0.000 | 0.000 | |
18177 | 2013.04.09 11:10 | modify | 5273 | 0.14 | 151.362 | 153.762 | 149.962 | |
18178 | 2013.04.09 11:10 | close | 5272 | 0.14 | 151.362 | 149.109 | 151.509 | 2086.00 | 4915350.60 |
18179 | 2013.04.09 11:10 | close | 5271 | 0.14 | 151.362 | 149.325 | 151.725 | -938.00 | 4914412.60 |
18180 | 2013.04.09 11:30 | modify | 5273 | 0.14 | 151.362 | 151.732 | 149.962 | |
18181 | 2013.04.09 14:05 | modify | 5273 | 0.14 | 151.362 | 151.697 | 149.962 | |
18182 | 2013.04.09 17:15 | s/l | 5273 | 0.14 | 151.697 | 151.697 | 149.962 | -4746.00 | 4909666.60 |
18183 | 2013.04.09 22:20 | buy | 5274 | 0.14 | 151.926 | 0.000 | 0.000 | |
18184 | 2013.04.09 22:20 | modify | 5274 | 0.14 | 151.926 | 149.526 | 153.326 | |
18185 | 2013.04.09 22:30 | buy | 5275 | 0.14 | 151.824 | 0.000 | 0.000 | |
18186 | 2013.04.09 22:30 | modify | 5275 | 0.14 | 151.824 | 149.424 | 153.224 | |
18187 | 2013.04.09 22:35 | buy | 5276 | 0.14 | 151.661 | 0.000 | 0.000 | |
18188 | 2013.04.09 22:35 | modify | 5276 | 0.14 | 151.661 | 148.261 | 153.861 | |
18189 | 2013.04.10 01:15 | modify | 5275 | 0.14 | 151.824 | 151.453 | 153.224 | |
18190 | 2013.04.10 02:10 | modify | 5275 | 0.14 | 151.824 | 151.467 | 153.224 | |
18191 | 2013.04.10 07:45 | close | 5276 | 0.14 | 151.898 | 148.261 | 153.861 | 3232.60 | 4912899.20 |
18192 | 2013.04.10 07:55 | close | 5275 | 0.14 | 151.949 | 151.467 | 153.224 | 1664.60 | 4914563.80 |
18193 | 2013.04.10 07:55 | close | 5274 | 0.14 | 151.949 | 149.526 | 153.326 | 236.60 | 4914800.40 |
18194 | 2013.04.11 02:50 | buy | 5277 | 0.14 | 152.677 | 0.000 | 0.000 | |
18195 | 2013.04.11 02:50 | modify | 5277 | 0.14 | 152.677 | 149.277 | 154.877 | |
18196 | 2013.04.11 06:15 | buy | 5278 | 0.14 | 152.394 | 0.000 | 0.000 | |
18197 | 2013.04.11 06:15 | modify | 5278 | 0.14 | 152.394 | 150.294 | 152.694 | |
18198 | 2013.04.11 06:35 | close | 5278 | 0.14 | 152.645 | 150.294 | 152.694 | 3458.00 | 4918258.40 |
18199 | 2013.04.11 10:40 | close | 5277 | 0.14 | 152.997 | 149.277 | 154.877 | 4424.00 | 4922682.40 |
18200 | 2013.04.11 23:40 | buy | 5279 | 0.14 | 153.420 | 0.000 | 0.000 | |
18201 | 2013.04.11 23:40 | modify | 5279 | 0.14 | 153.420 | 150.020 | 155.620 | |
18202 | 2013.04.11 23:40 | buy | 5280 | 0.14 | 153.420 | 0.000 | 0.000 | |
18203 | 2013.04.11 23:40 | modify | 5280 | 0.14 | 153.420 | 151.320 | 153.720 | |
18204 | 2013.04.12 06:10 | close | 5279 | 0.14 | 153.422 | 150.020 | 155.620 | -57.40 | 4922625.00 |
18205 | 2013.04.12 13:55 | close | 5280 | 0.14 | 152.639 | 151.320 | 153.720 | -11019.40 | 4911605.60 |
18206 | 2013.04.15 03:25 | sell | 5281 | 0.14 | 151.453 | 0.000 | 0.000 | |
18207 | 2013.04.15 03:25 | modify | 5281 | 0.14 | 151.453 | 154.853 | 149.253 | |
18208 | 2013.04.15 05:05 | close | 5281 | 0.14 | 151.074 | 154.853 | 149.253 | 5250.00 | 4916855.60 |
18209 | 2013.04.15 08:30 | sell | 5282 | 0.14 | 150.203 | 0.000 | 0.000 | |
18210 | 2013.04.15 08:30 | modify | 5282 | 0.14 | 150.203 | 152.603 | 148.803 | |
18211 | 2013.04.15 09:05 | close | 5282 | 0.14 | 149.952 | 152.603 | 148.803 | 3458.00 | 4920313.60 |
18212 | 2013.04.15 10:35 | sell | 5283 | 0.14 | 150.609 | 0.000 | 0.000 | |
18213 | 2013.04.15 10:35 | modify | 5283 | 0.14 | 150.609 | 154.009 | 148.409 | |
18214 | 2013.04.15 11:20 | close | 5283 | 0.14 | 150.087 | 154.009 | 148.409 | 7252.00 | 4927565.60 |
18215 | 2013.04.15 15:40 | sell | 5284 | 0.14 | 150.170 | 0.000 | 0.000 | |
18216 | 2013.04.15 15:40 | modify | 5284 | 0.14 | 150.170 | 152.570 | 148.770 | |
18217 | 2013.04.15 16:05 | close | 5284 | 0.14 | 149.969 | 152.570 | 148.770 | 2758.00 | 4930323.60 |
18218 | 2013.04.15 23:25 | buy | 5285 | 0.14 | 147.195 | 0.000 | 0.000 | |
18219 | 2013.04.15 23:25 | modify | 5285 | 0.14 | 147.195 | 146.995 | 150.195 | |
18220 | 2013.04.15 23:35 | modify | 5285 | 0.14 | 147.195 | 147.140 | 150.195 | |
18221 | 2013.04.15 23:40 | modify | 5285 | 0.14 | 147.195 | 147.310 | 150.195 | |
18222 | 2013.04.15 23:50 | modify | 5285 | 0.14 | 147.195 | 147.323 | 150.195 | |
18223 | 2013.04.16 00:00 | modify | 5285 | 0.14 | 147.195 | 147.435 | 150.195 | |
18224 | 2013.04.16 00:16 | s/l | 5285 | 0.14 | 147.435 | 147.435 | 150.195 | 3274.60 | 4933598.20 |
18225 | 2013.04.16 00:20 | buy | 5286 | 0.14 | 146.760 | 0.000 | 0.000 | |
18226 | 2013.04.16 00:20 | modify | 5286 | 0.14 | 146.760 | 146.560 | 149.760 | |
18227 | 2013.04.16 00:30 | modify | 5286 | 0.14 | 146.760 | 146.752 | 149.760 | |
18228 | 2013.04.16 00:35 | modify | 5286 | 0.14 | 146.760 | 146.869 | 149.760 | |
18229 | 2013.04.16 00:45 | modify | 5286 | 0.14 | 146.760 | 147.013 | 149.760 | |
18230 | 2013.04.16 00:50 | modify | 5286 | 0.14 | 146.760 | 147.049 | 149.760 | |
18231 | 2013.04.16 00:55 | modify | 5286 | 0.14 | 146.760 | 147.189 | 149.760 | |
18232 | 2013.04.16 01:00 | modify | 5286 | 0.14 | 146.760 | 147.287 | 149.760 | |
18233 | 2013.04.16 01:05 | modify | 5286 | 0.14 | 146.760 | 147.586 | 149.760 | |
18234 | 2013.04.16 01:09 | s/l | 5286 | 0.14 | 147.586 | 147.586 | 149.760 | 11508.00 | 4945106.20 |
18235 | 2013.04.16 06:25 | sell | 5287 | 0.14 | 148.700 | 0.000 | 0.000 | |
18236 | 2013.04.16 06:25 | modify | 5287 | 0.14 | 148.700 | 152.100 | 146.500 | |
18237 | 2013.04.16 08:55 | buy | 5288 | 0.14 | 148.859 | 0.000 | 0.000 | |
18238 | 2013.04.16 08:55 | modify | 5288 | 0.14 | 148.859 | 146.459 | 150.259 | |
18239 | 2013.04.16 09:05 | modify | 5288 | 0.14 | 148.859 | 148.500 | 150.259 | |
18240 | 2013.04.16 09:10 | close | 5288 | 0.14 | 149.136 | 148.500 | 150.259 | 3822.00 | 4948928.20 |
18241 | 2013.04.16 11:30 | buy | 5289 | 0.14 | 149.047 | 0.000 | 0.000 | |
18242 | 2013.04.16 11:30 | modify | 5289 | 0.14 | 149.047 | 146.647 | 150.447 | |
18243 | 2013.04.16 11:35 | modify | 5289 | 0.14 | 149.047 | 148.660 | 150.447 | |
18244 | 2013.04.16 11:40 | modify | 5289 | 0.14 | 149.047 | 148.669 | 150.447 | |
18245 | 2013.04.16 11:55 | modify | 5289 | 0.14 | 149.047 | 148.708 | 150.447 | |
18246 | 2013.04.16 12:00 | modify | 5289 | 0.14 | 149.047 | 148.709 | 150.447 | |
18247 | 2013.04.16 12:10 | close | 5289 | 0.14 | 149.428 | 148.709 | 150.447 | 5278.00 | 4954206.20 |
18248 | 2013.04.16 17:10 | close | 5287 | 0.14 | 149.882 | 152.100 | 146.500 | -16604.00 | 4937602.20 |
18249 | 2013.04.17 09:10 | buy | 5290 | 0.14 | 150.665 | 0.000 | 0.000 | |
18250 | 2013.04.17 09:10 | modify | 5290 | 0.14 | 150.665 | 148.265 | 152.065 | |
18251 | 2013.04.17 09:30 | modify | 5290 | 0.14 | 150.665 | 150.310 | 152.065 | |
18252 | 2013.04.17 09:45 | modify | 5290 | 0.14 | 150.665 | 150.335 | 152.065 | |
18253 | 2013.04.17 09:50 | close | 5290 | 0.14 | 150.915 | 150.335 | 152.065 | 3444.00 | 4941046.20 |
18254 | 2013.04.17 18:40 | sell | 5291 | 0.14 | 149.258 | 0.000 | 0.000 | |
18255 | 2013.04.17 18:40 | modify | 5291 | 0.14 | 149.258 | 151.658 | 147.858 | |
18256 | 2013.04.17 19:00 | modify | 5291 | 0.14 | 149.258 | 149.594 | 147.858 | |
18257 | 2013.04.17 19:05 | modify | 5291 | 0.14 | 149.258 | 149.564 | 147.858 | |
18258 | 2013.04.17 19:10 | modify | 5291 | 0.14 | 149.258 | 149.563 | 147.858 | |
18259 | 2013.04.17 19:15 | close | 5291 | 0.14 | 148.999 | 149.563 | 147.858 | 3570.00 | 4944616.20 |
18260 | 2013.04.17 22:50 | sell | 5292 | 0.14 | 149.405 | 0.000 | 0.000 | |
18261 | 2013.04.17 22:50 | modify | 5292 | 0.14 | 149.405 | 152.805 | 147.205 | |
18262 | 2013.04.18 01:50 | close | 5292 | 0.14 | 149.441 | 152.805 | 147.205 | -606.20 | 4944010.00 |
18263 | 2013.04.18 05:05 | sell | 5293 | 0.14 | 149.468 | 0.000 | 0.000 | |
18264 | 2013.04.18 05:05 | modify | 5293 | 0.14 | 149.468 | 151.568 | 149.168 | |
18265 | 2013.04.18 08:05 | buy | 5294 | 0.14 | 149.484 | 0.000 | 0.000 | |
18266 | 2013.04.18 08:05 | modify | 5294 | 0.14 | 149.484 | 147.084 | 150.884 | |
18267 | 2013.04.18 08:25 | close | 5293 | 0.14 | 149.417 | 151.568 | 149.168 | 658.00 | 4944668.00 |
18268 | 2013.04.18 09:10 | modify | 5294 | 0.14 | 149.484 | 149.090 | 150.884 | |
18269 | 2013.04.18 12:20 | modify | 5294 | 0.14 | 149.484 | 149.097 | 150.884 | |
18270 | 2013.04.18 12:25 | modify | 5294 | 0.14 | 149.484 | 149.143 | 150.884 | |
18271 | 2013.04.18 12:35 | close | 5294 | 0.14 | 149.751 | 149.143 | 150.884 | 3682.00 | 4948350.00 |
18272 | 2013.04.19 15:40 | buy | 5295 | 0.14 | 151.894 | 0.000 | 0.000 | |
18273 | 2013.04.19 15:40 | modify | 5295 | 0.14 | 151.894 | 148.494 | 154.094 | |
18274 | 2013.04.19 21:00 | close | 5295 | 0.14 | 151.219 | 148.494 | 154.094 | -9506.00 | 4938844.00 |
18275 | 2013.04.22 08:10 | buy | 5296 | 0.14 | 151.822 | 0.000 | 0.000 | |
18276 | 2013.04.22 08:10 | modify | 5296 | 0.14 | 151.822 | 148.422 | 154.022 | |
18277 | 2013.04.22 18:40 | close | 5296 | 0.14 | 151.614 | 148.422 | 154.022 | -2968.00 | 4935876.00 |
18278 | 2013.04.22 18:40 | sell | 5297 | 0.14 | 151.614 | 0.000 | 0.000 | |
18279 | 2013.04.22 18:40 | modify | 5297 | 0.14 | 151.614 | 154.014 | 150.214 | |
18280 | 2013.04.22 18:45 | modify | 5297 | 0.14 | 151.614 | 152.007 | 150.214 | |
18281 | 2013.04.22 18:50 | modify | 5297 | 0.14 | 151.614 | 151.939 | 150.214 | |
18282 | 2013.04.22 19:05 | sell | 5298 | 0.14 | 151.638 | 0.000 | 0.000 | |
18283 | 2013.04.22 19:05 | modify | 5298 | 0.14 | 151.638 | 154.038 | 150.238 | |
18284 | 2013.04.22 21:00 | modify | 5298 | 0.14 | 151.638 | 151.971 | 150.238 | |
18285 | 2013.04.22 21:40 | s/l | 5297 | 0.14 | 151.939 | 151.939 | 150.214 | -4606.00 | 4931270.00 |
18286 | 2013.04.22 21:40 | s/l | 5298 | 0.14 | 151.971 | 151.971 | 150.238 | -4718.00 | 4926552.00 |
18287 | 2013.04.23 14:30 | sell | 5299 | 0.14 | 150.562 | 0.000 | 0.000 | |
18288 | 2013.04.23 14:30 | modify | 5299 | 0.14 | 150.562 | 152.962 | 149.162 | |
18289 | 2013.04.23 19:55 | buy | 5300 | 0.14 | 151.504 | 0.000 | 0.000 | |
18290 | 2013.04.23 19:55 | modify | 5300 | 0.14 | 151.504 | 149.104 | 152.904 | |
18291 | 2013.04.23 20:00 | modify | 5300 | 0.14 | 151.504 | 151.153 | 152.904 | |
18292 | 2013.04.23 20:09 | s/l | 5300 | 0.14 | 151.153 | 151.153 | 152.904 | -4970.00 | 4921582.00 |
18293 | 2013.04.23 20:10 | close | 5299 | 0.14 | 150.578 | 152.962 | 149.162 | -280.00 | 4921302.00 |
18294 | 2013.04.24 15:30 | buy | 5301 | 0.14 | 151.743 | 0.000 | 0.000 | |
18295 | 2013.04.24 15:30 | modify | 5301 | 0.14 | 151.743 | 148.343 | 153.943 | |
18296 | 2013.04.24 17:15 | buy | 5302 | 0.14 | 151.530 | 0.000 | 0.000 | |
18297 | 2013.04.24 17:15 | modify | 5302 | 0.14 | 151.530 | 149.430 | 151.830 | |
18298 | 2013.04.24 17:45 | close | 5302 | 0.14 | 151.737 | 149.430 | 151.830 | 2842.00 | 4924144.00 |
18299 | 2013.04.24 20:10 | close | 5301 | 0.14 | 151.762 | 148.343 | 153.943 | 210.00 | 4924354.00 |
18300 | 2013.04.25 07:35 | buy | 5303 | 0.14 | 152.089 | 0.000 | 0.000 | |
18301 | 2013.04.25 07:35 | modify | 5303 | 0.14 | 152.089 | 148.689 | 154.289 | |
18302 | 2013.04.25 11:35 | close | 5303 | 0.14 | 152.740 | 148.689 | 154.289 | 9058.00 | 4933412.00 |
18303 | 2013.04.25 20:00 | buy | 5304 | 0.14 | 153.290 | 0.000 | 0.000 | |
18304 | 2013.04.25 20:00 | modify | 5304 | 0.14 | 153.290 | 151.190 | 153.590 | |
18305 | 2013.04.25 20:10 | buy | 5305 | 0.14 | 153.290 | 0.000 | 0.000 | |
18306 | 2013.04.25 20:10 | modify | 5305 | 0.14 | 153.290 | 149.490 | 154.190 | |
18307 | 2013.04.25 20:45 | close | 5305 | 0.14 | 153.386 | 149.490 | 154.190 | 1288.00 | 4934700.00 |
18308 | 2013.04.25 21:25 | close | 5304 | 0.14 | 153.546 | 151.190 | 153.590 | 3528.00 | 4938228.00 |
18309 | 2013.04.25 22:30 | buy | 5306 | 0.14 | 153.136 | 0.000 | 0.000 | |
18310 | 2013.04.25 22:30 | modify | 5306 | 0.14 | 153.136 | 151.036 | 153.436 | |
18311 | 2013.04.25 23:25 | close | 5306 | 0.14 | 153.338 | 151.036 | 153.436 | 2772.00 | 4941000.00 |
18312 | 2013.04.26 03:20 | buy | 5307 | 0.14 | 153.033 | 0.000 | 0.000 | |
18313 | 2013.04.26 03:20 | modify | 5307 | 0.14 | 153.033 | 149.233 | 153.933 | |
18314 | 2013.04.26 04:25 | close | 5307 | 0.14 | 153.295 | 149.233 | 153.933 | 3612.00 | 4944612.00 |
18315 | 2013.04.26 06:45 | sell | 5308 | 0.14 | 153.150 | 0.000 | 0.000 | |
18316 | 2013.04.26 06:45 | modify | 5308 | 0.14 | 153.150 | 155.550 | 151.750 | |
18317 | 2013.04.26 07:40 | close | 5308 | 0.14 | 152.638 | 155.550 | 151.750 | 7112.00 | 4951724.00 |
18318 | 2013.04.26 21:35 | sell | 5309 | 0.14 | 152.093 | 0.000 | 0.000 | |
18319 | 2013.04.26 21:35 | modify | 5309 | 0.14 | 152.093 | 155.493 | 149.893 | |
18320 | 2013.04.29 00:05 | close | 5309 | 0.14 | 151.661 | 155.493 | 149.893 | 5853.40 | 4957577.40 |
18321 | 2013.04.29 07:45 | sell | 5310 | 0.14 | 151.596 | 0.000 | 0.000 | |
18322 | 2013.04.29 07:45 | modify | 5310 | 0.14 | 151.596 | 154.996 | 149.396 | |
18323 | 2013.04.29 15:35 | close | 5310 | 0.14 | 151.618 | 154.996 | 149.396 | -364.00 | 4957213.40 |
18324 | 2013.04.30 15:45 | sell | 5311 | 0.14 | 151.144 | 0.000 | 0.000 | |
18325 | 2013.04.30 15:45 | modify | 5311 | 0.14 | 151.144 | 153.244 | 150.844 | |
18326 | 2013.04.30 15:50 | sell | 5312 | 0.14 | 151.270 | 0.000 | 0.000 | |
18327 | 2013.04.30 15:50 | modify | 5312 | 0.14 | 151.270 | 154.670 | 149.070 | |
18328 | 2013.04.30 17:29 | t/p | 5311 | 0.14 | 150.844 | 153.244 | 150.844 | 4144.00 | 4961357.40 |
18329 | 2013.04.30 21:35 | close | 5312 | 0.14 | 151.371 | 154.670 | 149.070 | -1470.00 | 4959887.40 |
18330 | 2013.05.01 08:45 | sell | 5313 | 0.14 | 151.275 | 0.000 | 0.000 | |
18331 | 2013.05.01 08:45 | modify | 5313 | 0.14 | 151.275 | 153.375 | 150.975 | |
18332 | 2013.05.01 14:20 | close | 5313 | 0.14 | 151.703 | 153.375 | 150.975 | -6048.00 | 4953839.40 |
18333 | 2013.05.02 16:30 | buy | 5314 | 0.14 | 151.869 | 0.000 | 0.000 | |
18334 | 2013.05.02 16:30 | modify | 5314 | 0.14 | 151.869 | 149.469 | 153.269 | |
18335 | 2013.05.02 16:35 | modify | 5314 | 0.14 | 151.869 | 151.473 | 153.269 | |
18336 | 2013.05.02 16:40 | modify | 5314 | 0.14 | 151.869 | 151.506 | 153.269 | |
18337 | 2013.05.02 16:50 | close | 5314 | 0.14 | 152.115 | 151.506 | 153.269 | 3388.00 | 4957227.40 |
18338 | 2013.05.02 22:10 | buy | 5315 | 0.14 | 152.020 | 0.000 | 0.000 | |
18339 | 2013.05.02 22:10 | modify | 5315 | 0.14 | 152.020 | 148.620 | 154.220 | |
18340 | 2013.05.02 23:00 | close | 5315 | 0.14 | 152.258 | 148.620 | 154.220 | 3276.00 | 4960503.40 |
18341 | 2013.05.06 12:30 | buy | 5316 | 0.14 | 154.459 | 0.000 | 0.000 | |
18342 | 2013.05.06 12:30 | modify | 5316 | 0.14 | 154.459 | 151.059 | 156.659 | |
18343 | 2013.05.06 12:30 | buy | 5317 | 0.14 | 154.459 | 0.000 | 0.000 | |
18344 | 2013.05.06 12:30 | modify | 5317 | 0.14 | 154.459 | 150.659 | 155.359 | |
18345 | 2013.05.06 12:30 | buy | 5318 | 0.14 | 154.459 | 0.000 | 0.000 | |
18346 | 2013.05.06 12:30 | modify | 5318 | 0.14 | 154.459 | 152.359 | 154.759 | |
18347 | 2013.05.06 12:45 | close | 5317 | 0.14 | 154.552 | 150.659 | 155.359 | 1246.00 | 4961749.40 |
18348 | 2013.05.06 14:00 | buy | 5319 | 0.14 | 154.320 | 0.000 | 0.000 | |
18349 | 2013.05.06 14:00 | modify | 5319 | 0.14 | 154.320 | 152.220 | 154.620 | |
18350 | 2013.05.06 16:00 | buy | 5320 | 0.14 | 154.185 | 0.000 | 0.000 | |
18351 | 2013.05.06 16:00 | modify | 5320 | 0.14 | 154.185 | 150.385 | 155.085 | |
18352 | 2013.05.06 19:05 | close | 5320 | 0.14 | 154.386 | 150.385 | 155.085 | 2758.00 | 4964507.40 |
18353 | 2013.05.06 20:20 | close | 5316 | 0.14 | 154.495 | 151.059 | 156.659 | 448.00 | 4964955.40 |
18354 | 2013.05.06 20:20 | close | 5319 | 0.14 | 154.495 | 152.220 | 154.620 | 2394.00 | 4967349.40 |
18355 | 2013.05.06 20:20 | close | 5318 | 0.14 | 154.495 | 152.359 | 154.759 | 448.00 | 4967797.40 |
18356 | 2013.05.07 08:20 | sell | 5321 | 0.14 | 154.149 | 0.000 | 0.000 | |
18357 | 2013.05.07 08:20 | modify | 5321 | 0.14 | 154.149 | 157.549 | 151.949 | |
18358 | 2013.05.07 09:20 | close | 5321 | 0.14 | 153.795 | 157.549 | 151.949 | 4900.00 | 4972697.40 |
18359 | 2013.05.08 04:20 | sell | 5322 | 0.14 | 153.324 | 0.000 | 0.000 | |
18360 | 2013.05.08 04:20 | modify | 5322 | 0.14 | 153.324 | 156.724 | 151.124 | |
18361 | 2013.05.08 15:25 | close | 5322 | 0.14 | 153.189 | 156.724 | 151.124 | 1834.00 | 4974531.40 |
18362 | 2013.05.08 20:40 | buy | 5323 | 0.14 | 153.709 | 0.000 | 0.000 | |
18363 | 2013.05.08 20:40 | modify | 5323 | 0.14 | 153.709 | 151.609 | 154.009 | |
18364 | 2013.05.09 10:50 | close | 5323 | 0.14 | 153.767 | 151.609 | 154.009 | 726.60 | 4975258.00 |
18365 | 2013.05.10 12:15 | buy | 5324 | 0.14 | 155.964 | 0.000 | 0.000 | |
18366 | 2013.05.10 12:15 | modify | 5324 | 0.14 | 155.964 | 153.564 | 157.364 | |
18367 | 2013.05.10 12:50 | buy | 5325 | 0.14 | 155.839 | 0.000 | 0.000 | |
18368 | 2013.05.10 12:50 | modify | 5325 | 0.14 | 155.839 | 152.439 | 158.039 | |
18369 | 2013.05.10 13:50 | close | 5325 | 0.14 | 156.149 | 152.439 | 158.039 | 4284.00 | 4979542.00 |
18370 | 2013.05.10 13:50 | modify | 5324 | 0.14 | 155.964 | 155.649 | 157.364 | |
18371 | 2013.05.10 14:00 | close | 5324 | 0.14 | 156.485 | 155.649 | 157.364 | 7238.00 | 4986780.00 |
18372 | 2013.05.14 21:20 | buy | 5326 | 0.14 | 155.670 | 0.000 | 0.000 | |
18373 | 2013.05.14 21:20 | modify | 5326 | 0.14 | 155.670 | 153.570 | 155.970 | |
18374 | 2013.05.15 08:55 | close | 5326 | 0.14 | 155.693 | 153.570 | 155.970 | 236.60 | 4987016.60 |
18375 | 2013.05.15 15:05 | buy | 5327 | 0.14 | 155.967 | 0.000 | 0.000 | |
18376 | 2013.05.15 15:05 | modify | 5327 | 0.14 | 155.967 | 153.567 | 157.367 | |
18377 | 2013.05.15 15:35 | modify | 5327 | 0.14 | 155.967 | 155.570 | 157.367 | |
18378 | 2013.05.15 16:20 | s/l | 5327 | 0.14 | 155.570 | 155.570 | 157.367 | -5614.00 | 4981402.60 |
18379 | 2013.05.21 11:35 | buy | 5328 | 0.14 | 156.179 | 0.000 | 0.000 | |
18380 | 2013.05.21 11:35 | modify | 5328 | 0.14 | 156.179 | 152.379 | 157.079 | |
18381 | 2013.05.22 03:10 | close | 5328 | 0.14 | 155.530 | 152.379 | 157.079 | -9171.40 | 4972231.20 |
18382 | 2013.05.22 15:05 | sell | 5329 | 0.14 | 155.522 | 0.000 | 0.000 | |
18383 | 2013.05.22 15:05 | modify | 5329 | 0.14 | 155.522 | 157.622 | 155.222 | |
18384 | 2013.05.22 20:40 | close | 5329 | 0.14 | 155.637 | 157.622 | 155.222 | -1666.00 | 4970565.20 |
18385 | 2013.05.23 11:35 | buy | 5330 | 0.14 | 151.850 | 0.000 | 0.000 | |
18386 | 2013.05.23 11:35 | modify | 5330 | 0.14 | 151.850 | 151.650 | 154.850 | |
18387 | 2013.05.23 11:40 | modify | 5330 | 0.14 | 151.850 | 152.036 | 154.850 | |
18388 | 2013.05.23 12:05 | modify | 5330 | 0.14 | 151.850 | 152.156 | 154.850 | |
18389 | 2013.05.23 12:10 | modify | 5330 | 0.14 | 151.850 | 152.366 | 154.850 | |
18390 | 2013.05.23 12:15 | modify | 5330 | 0.14 | 151.850 | 152.675 | 154.850 | |
18391 | 2013.05.23 12:31 | s/l | 5330 | 0.14 | 152.675 | 152.675 | 154.850 | 11494.00 | 4982059.20 |
18392 | 2013.05.23 19:00 | sell | 5331 | 0.14 | 153.741 | 0.000 | 0.000 | |
18393 | 2013.05.23 19:00 | modify | 5331 | 0.14 | 153.741 | 157.141 | 151.541 | |
18394 | 2013.05.23 20:30 | close | 5331 | 0.14 | 153.695 | 157.141 | 151.541 | 588.00 | 4982647.20 |
18395 | 2013.05.24 22:10 | sell | 5332 | 0.14 | 152.930 | 0.000 | 0.000 | |
18396 | 2013.05.24 22:10 | modify | 5332 | 0.14 | 152.930 | 155.030 | 152.630 | |
18397 | 2013.05.24 22:25 | sell | 5333 | 0.14 | 153.010 | 0.000 | 0.000 | |
18398 | 2013.05.24 22:25 | modify | 5333 | 0.14 | 153.010 | 156.410 | 150.810 | |
18399 | 2013.05.27 02:30 | close | 5333 | 0.14 | 152.847 | 156.410 | 150.810 | 2087.40 | 4984734.60 |
18400 | 2013.05.27 02:30 | close | 5332 | 0.14 | 152.847 | 155.030 | 152.630 | 967.40 | 4985702.00 |
18401 | 2013.05.27 08:30 | sell | 5334 | 0.14 | 152.927 | 0.000 | 0.000 | |
18402 | 2013.05.27 08:30 | modify | 5334 | 0.14 | 152.927 | 155.027 | 152.627 | |
18403 | 2013.05.27 10:45 | sell | 5335 | 0.14 | 153.064 | 0.000 | 0.000 | |
18404 | 2013.05.27 10:45 | modify | 5335 | 0.14 | 153.064 | 156.864 | 152.164 | |
18405 | 2013.05.27 10:45 | sell | 5336 | 0.14 | 153.064 | 0.000 | 0.000 | |
18406 | 2013.05.27 10:45 | modify | 5336 | 0.14 | 153.064 | 155.164 | 152.764 | |
18407 | 2013.05.27 11:34 | t/p | 5336 | 0.14 | 152.764 | 155.164 | 152.764 | 4144.00 | 4989846.00 |
18408 | 2013.05.27 11:35 | close | 5335 | 0.14 | 152.769 | 156.864 | 152.164 | 4074.00 | 4993920.00 |
18409 | 2013.05.27 11:40 | close | 5334 | 0.14 | 152.694 | 155.027 | 152.627 | 3206.00 | 4997126.00 |
18410 | 2013.05.28 01:25 | sell | 5337 | 0.14 | 152.771 | 0.000 | 0.000 | |
18411 | 2013.05.28 01:25 | modify | 5337 | 0.14 | 152.771 | 154.871 | 152.471 | |
18412 | 2013.05.28 12:10 | close | 5337 | 0.14 | 153.959 | 154.871 | 152.471 | -16688.00 | 4980438.00 |
18413 | 2013.05.28 12:15 | buy | 5338 | 0.14 | 153.853 | 0.000 | 0.000 | |
18414 | 2013.05.28 12:15 | modify | 5338 | 0.14 | 153.853 | 150.453 | 156.053 | |
18415 | 2013.05.28 12:55 | close | 5338 | 0.14 | 154.219 | 150.453 | 156.053 | 5068.00 | 4985506.00 |
18416 | 2013.05.28 17:40 | buy | 5339 | 0.14 | 153.973 | 0.000 | 0.000 | |
18417 | 2013.05.28 17:40 | modify | 5339 | 0.14 | 153.973 | 150.573 | 156.173 | |
18418 | 2013.05.28 22:20 | close | 5339 | 0.14 | 153.937 | 150.573 | 156.173 | -560.00 | 4984946.00 |
18419 | 2013.05.29 15:30 | sell | 5340 | 0.14 | 152.947 | 0.000 | 0.000 | |
18420 | 2013.05.29 15:30 | modify | 5340 | 0.14 | 152.947 | 155.347 | 151.547 | |
18421 | 2013.05.29 16:30 | sell | 5341 | 0.14 | 153.250 | 0.000 | 0.000 | |
18422 | 2013.05.29 16:30 | modify | 5341 | 0.14 | 153.250 | 156.650 | 151.050 | |
18423 | 2013.05.29 17:45 | close | 5341 | 0.14 | 152.809 | 156.650 | 151.050 | 6118.00 | 4991064.00 |
18424 | 2013.05.29 17:45 | modify | 5340 | 0.14 | 152.947 | 153.309 | 151.547 | |
18425 | 2013.05.29 18:00 | close | 5340 | 0.14 | 152.505 | 153.309 | 151.547 | 6132.00 | 4997196.00 |
18426 | 2013.05.29 22:50 | sell | 5342 | 0.14 | 153.069 | 0.000 | 0.000 | |
18427 | 2013.05.29 22:50 | modify | 5342 | 0.14 | 153.069 | 155.169 | 152.769 | |
18428 | 2013.05.29 23:45 | close | 5342 | 0.14 | 152.844 | 155.169 | 152.769 | 3094.00 | 5000290.00 |
18429 | 2013.05.30 16:15 | buy | 5343 | 0.14 | 153.405 | 0.000 | 0.000 | |
18430 | 2013.05.30 16:15 | modify | 5343 | 0.14 | 153.405 | 151.005 | 154.805 | |
18431 | 2013.05.30 17:35 | modify | 5343 | 0.14 | 153.405 | 153.010 | 154.805 | |
18432 | 2013.05.30 17:40 | modify | 5343 | 0.14 | 153.405 | 153.075 | 154.805 | |
18433 | 2013.05.30 17:45 | close | 5343 | 0.14 | 153.667 | 153.075 | 154.805 | 3612.00 | 5003902.00 |
18434 | 2013.05.30 19:55 | buy | 5344 | 0.14 | 153.399 | 0.000 | 0.000 | |
18435 | 2013.05.30 19:55 | modify | 5344 | 0.14 | 153.399 | 151.299 | 153.699 | |
18436 | 2013.05.30 20:10 | buy | 5345 | 0.14 | 153.261 | 0.000 | 0.000 | |
18437 | 2013.05.30 20:10 | modify | 5345 | 0.14 | 153.261 | 149.861 | 155.461 | |
18438 | 2013.05.30 21:05 | close | 5344 | 0.14 | 153.604 | 151.299 | 153.699 | 2814.00 | 5006716.00 |
18439 | 2013.05.30 21:55 | close | 5345 | 0.14 | 153.677 | 149.861 | 155.461 | 5768.00 | 5012484.00 |
18440 | 2013.05.31 06:40 | buy | 5346 | 0.14 | 153.696 | 0.000 | 0.000 | |
18441 | 2013.05.31 06:40 | modify | 5346 | 0.14 | 153.696 | 151.596 | 153.996 | |
18442 | 2013.05.31 15:45 | close | 5346 | 0.14 | 153.052 | 151.596 | 153.996 | -9072.00 | 5003412.00 |
18443 | 2013.06.03 10:00 | sell | 5347 | 0.14 | 153.034 | 0.000 | 0.000 | |
18444 | 2013.06.03 10:00 | modify | 5347 | 0.14 | 153.034 | 155.134 | 152.734 | |
18445 | 2013.06.03 10:33 | t/p | 5347 | 0.14 | 152.734 | 155.134 | 152.734 | 4144.00 | 5007556.00 |
18446 | 2013.06.04 00:05 | sell | 5348 | 0.14 | 152.493 | 0.000 | 0.000 | |
18447 | 2013.06.04 00:05 | modify | 5348 | 0.14 | 152.493 | 155.893 | 150.293 | |
18448 | 2013.06.04 03:55 | close | 5348 | 0.14 | 152.425 | 155.893 | 150.293 | 896.00 | 5008452.00 |
18449 | 2013.06.04 13:50 | buy | 5349 | 0.14 | 152.992 | 0.000 | 0.000 | |
18450 | 2013.06.04 13:50 | modify | 5349 | 0.14 | 152.992 | 150.892 | 153.292 | |
18451 | 2013.06.04 14:39 | t/p | 5349 | 0.14 | 153.292 | 150.892 | 153.292 | 4144.00 | 5012596.00 |
18452 | 2013.06.04 18:05 | buy | 5350 | 0.14 | 153.089 | 0.000 | 0.000 | |
18453 | 2013.06.04 18:05 | modify | 5350 | 0.14 | 153.089 | 149.289 | 153.989 | |
18454 | 2013.06.04 18:05 | buy | 5351 | 0.14 | 153.089 | 0.000 | 0.000 | |
18455 | 2013.06.04 18:05 | modify | 5351 | 0.14 | 153.089 | 150.989 | 153.389 | |
18456 | 2013.06.04 18:45 | close | 5350 | 0.14 | 153.290 | 149.289 | 153.989 | 2758.00 | 5015354.00 |
18457 | 2013.06.04 18:45 | close | 5351 | 0.14 | 153.290 | 150.989 | 153.389 | 2758.00 | 5018112.00 |
18458 | 2013.06.04 20:50 | buy | 5352 | 0.14 | 152.920 | 0.000 | 0.000 | |
18459 | 2013.06.04 20:50 | modify | 5352 | 0.14 | 152.920 | 150.820 | 153.220 | |
18460 | 2013.06.04 21:40 | close | 5352 | 0.14 | 153.174 | 150.820 | 153.220 | 3500.00 | 5021612.00 |
18461 | 2013.06.05 04:15 | buy | 5353 | 0.14 | 153.197 | 0.000 | 0.000 | |
18462 | 2013.06.05 04:15 | modify | 5353 | 0.14 | 153.197 | 149.397 | 154.097 | |
18463 | 2013.06.05 04:15 | buy | 5354 | 0.14 | 153.197 | 0.000 | 0.000 | |
18464 | 2013.06.05 04:15 | modify | 5354 | 0.14 | 153.197 | 151.097 | 153.497 | |
18465 | 2013.06.05 04:55 | close | 5353 | 0.14 | 153.299 | 149.397 | 154.097 | 1372.00 | 5022984.00 |
18466 | 2013.06.05 06:32 | t/p | 5354 | 0.14 | 153.497 | 151.097 | 153.497 | 4144.00 | 5027128.00 |
18467 | 2013.06.05 10:40 | sell | 5355 | 0.14 | 152.963 | 0.000 | 0.000 | |
18468 | 2013.06.05 10:40 | modify | 5355 | 0.14 | 152.963 | 155.063 | 152.663 | |
18469 | 2013.06.05 12:55 | close | 5355 | 0.14 | 152.858 | 155.063 | 152.663 | 1414.00 | 5028542.00 |
18470 | 2013.06.05 20:15 | sell | 5356 | 0.14 | 152.829 | 0.000 | 0.000 | |
18471 | 2013.06.05 20:15 | modify | 5356 | 0.14 | 152.829 | 156.629 | 151.929 | |
18472 | 2013.06.05 20:15 | sell | 5357 | 0.14 | 152.829 | 0.000 | 0.000 | |
18473 | 2013.06.05 20:15 | modify | 5357 | 0.14 | 152.829 | 154.929 | 152.529 | |
18474 | 2013.06.05 21:30 | close | 5356 | 0.14 | 152.694 | 156.629 | 151.929 | 1834.00 | 5030376.00 |
18475 | 2013.06.05 23:40 | close | 5357 | 0.14 | 152.566 | 154.929 | 152.529 | 3626.00 | 5034002.00 |
18476 | 2013.06.07 00:50 | sell | 5358 | 0.14 | 151.915 | 0.000 | 0.000 | |
18477 | 2013.06.07 00:50 | modify | 5358 | 0.14 | 151.915 | 155.315 | 149.715 | |
18478 | 2013.06.07 03:30 | sell | 5359 | 0.14 | 151.975 | 0.000 | 0.000 | |
18479 | 2013.06.07 03:30 | modify | 5359 | 0.14 | 151.975 | 155.775 | 151.075 | |
18480 | 2013.06.07 04:00 | close | 5359 | 0.14 | 151.767 | 155.775 | 151.075 | 2856.00 | 5036858.00 |
18481 | 2013.06.07 04:05 | close | 5358 | 0.14 | 151.553 | 155.315 | 149.715 | 5012.00 | 5041870.00 |
18482 | 2013.06.07 16:20 | sell | 5360 | 0.14 | 150.256 | 0.000 | 0.000 | |
18483 | 2013.06.07 16:20 | modify | 5360 | 0.14 | 150.256 | 153.656 | 148.056 | |
18484 | 2013.06.10 03:55 | close | 5360 | 0.14 | 152.106 | 153.656 | 148.056 | -26094.60 | 5015775.40 |
18485 | 2013.06.10 15:45 | buy | 5361 | 0.14 | 153.172 | 0.000 | 0.000 | |
18486 | 2013.06.10 15:45 | modify | 5361 | 0.14 | 153.172 | 150.772 | 154.572 | |
18487 | 2013.06.10 15:55 | modify | 5361 | 0.14 | 153.172 | 152.835 | 154.572 | |
18488 | 2013.06.10 16:00 | close | 5361 | 0.14 | 153.378 | 152.835 | 154.572 | 2828.00 | 5018603.40 |
18489 | 2013.06.10 20:00 | buy | 5362 | 0.14 | 153.647 | 0.000 | 0.000 | |
18490 | 2013.06.10 20:00 | modify | 5362 | 0.14 | 153.647 | 151.547 | 153.947 | |
18491 | 2013.06.11 00:15 | close | 5362 | 0.14 | 153.855 | 151.547 | 153.947 | 2826.60 | 5021430.00 |
18492 | 2013.06.11 12:45 | buy | 5363 | 0.14 | 150.387 | 0.000 | 0.000 | |
18493 | 2013.06.11 12:45 | modify | 5363 | 0.14 | 150.387 | 150.187 | 153.387 | |
18494 | 2013.06.11 13:00 | modify | 5363 | 0.14 | 150.387 | 150.308 | 153.387 | |
18495 | 2013.06.11 13:10 | modify | 5363 | 0.14 | 150.387 | 150.445 | 153.387 | |
18496 | 2013.06.11 13:35 | modify | 5363 | 0.14 | 150.387 | 150.470 | 153.387 | |
18497 | 2013.06.11 14:17 | s/l | 5363 | 0.14 | 150.470 | 150.470 | 153.387 | 1106.00 | 5022536.00 |
18498 | 2013.06.11 16:00 | sell | 5364 | 0.14 | 150.971 | 0.000 | 0.000 | |
18499 | 2013.06.11 16:00 | modify | 5364 | 0.14 | 150.971 | 153.371 | 149.571 | |
18500 | 2013.06.11 16:10 | modify | 5364 | 0.14 | 150.971 | 151.314 | 149.571 | |
18501 | 2013.06.11 16:15 | close | 5364 | 0.14 | 150.731 | 151.314 | 149.571 | 3304.00 | 5025840.00 |
18502 | 2013.06.11 17:05 | sell | 5365 | 0.14 | 151.222 | 0.000 | 0.000 | |
18503 | 2013.06.11 17:05 | modify | 5365 | 0.14 | 151.222 | 153.622 | 149.822 | |
18504 | 2013.06.11 17:10 | modify | 5365 | 0.14 | 151.222 | 151.564 | 149.822 | |
18505 | 2013.06.11 17:25 | close | 5365 | 0.14 | 151.006 | 151.564 | 149.822 | 2968.00 | 5028808.00 |
18506 | 2013.06.12 06:35 | buy | 5366 | 0.14 | 150.727 | 0.000 | 0.000 | |
18507 | 2013.06.12 06:35 | modify | 5366 | 0.14 | 150.727 | 148.327 | 152.127 | |
18508 | 2013.06.12 07:35 | modify | 5366 | 0.14 | 150.727 | 150.363 | 152.127 | |
18509 | 2013.06.12 07:45 | modify | 5366 | 0.14 | 150.727 | 150.397 | 152.127 | |
18510 | 2013.06.12 07:55 | modify | 5366 | 0.14 | 150.727 | 150.423 | 152.127 | |
18511 | 2013.06.12 08:00 | close | 5366 | 0.14 | 150.954 | 150.423 | 152.127 | 3122.00 | 5031930.00 |
18512 | 2013.06.12 09:45 | buy | 5367 | 0.14 | 150.983 | 0.000 | 0.000 | |
18513 | 2013.06.12 09:45 | modify | 5367 | 0.14 | 150.983 | 148.583 | 152.383 | |
18514 | 2013.06.12 09:50 | close | 5367 | 0.14 | 151.221 | 148.583 | 152.383 | 3276.00 | 5035206.00 |
18515 | 2013.06.12 20:10 | sell | 5368 | 0.14 | 150.492 | 0.000 | 0.000 | |
18516 | 2013.06.12 20:10 | modify | 5368 | 0.14 | 150.492 | 152.892 | 149.092 | |
18517 | 2013.06.12 20:15 | modify | 5368 | 0.14 | 150.492 | 150.872 | 149.092 | |
18518 | 2013.06.12 20:20 | modify | 5368 | 0.14 | 150.492 | 150.842 | 149.092 | |
18519 | 2013.06.12 20:25 | close | 5368 | 0.14 | 150.145 | 150.842 | 149.092 | 4802.00 | 5040008.00 |
18520 | 2013.06.12 22:50 | sell | 5369 | 0.14 | 150.434 | 0.000 | 0.000 | |
18521 | 2013.06.12 22:50 | modify | 5369 | 0.14 | 150.434 | 152.834 | 149.034 | |
18522 | 2013.06.12 22:50 | sell | 5370 | 0.14 | 150.434 | 0.000 | 0.000 | |
18523 | 2013.06.12 22:50 | modify | 5370 | 0.14 | 150.434 | 152.534 | 150.134 | |
18524 | 2013.06.13 00:45 | modify | 5369 | 0.14 | 150.434 | 150.762 | 149.034 | |
18525 | 2013.06.13 01:17 | t/p | 5370 | 0.14 | 150.134 | 152.534 | 150.134 | 4097.80 | 5044105.80 |
18526 | 2013.06.13 01:20 | close | 5369 | 0.14 | 150.157 | 150.762 | 149.034 | 3775.80 | 5047881.60 |
18527 | 2013.06.13 12:00 | sell | 5371 | 0.14 | 147.736 | 0.000 | 0.000 | |
18528 | 2013.06.13 12:00 | modify | 5371 | 0.14 | 147.736 | 150.136 | 146.336 | |
18529 | 2013.06.13 12:10 | modify | 5371 | 0.14 | 147.736 | 148.057 | 146.336 | |
18530 | 2013.06.13 12:50 | close | 5371 | 0.14 | 147.421 | 148.057 | 146.336 | 4354.00 | 5052235.60 |
18531 | 2013.06.13 13:10 | sell | 5372 | 0.14 | 147.841 | 0.000 | 0.000 | |
18532 | 2013.06.13 13:10 | modify | 5372 | 0.14 | 147.841 | 150.241 | 146.441 | |
18533 | 2013.06.13 13:35 | sell | 5373 | 0.14 | 147.965 | 0.000 | 0.000 | |
18534 | 2013.06.13 13:35 | modify | 5373 | 0.14 | 147.965 | 150.365 | 146.565 | |
18535 | 2013.06.13 13:50 | modify | 5373 | 0.14 | 147.965 | 148.354 | 146.565 | |
18536 | 2013.06.13 14:05 | close | 5373 | 0.14 | 147.723 | 148.354 | 146.565 | 3332.00 | 5055567.60 |
18537 | 2013.06.13 14:05 | modify | 5372 | 0.14 | 147.841 | 148.223 | 146.441 | |
18538 | 2013.06.13 14:15 | modify | 5372 | 0.14 | 147.841 | 148.197 | 146.441 | |
18539 | 2013.06.13 14:25 | modify | 5372 | 0.14 | 147.841 | 148.158 | 146.441 | |
18540 | 2013.06.13 14:30 | close | 5372 | 0.14 | 147.336 | 148.158 | 146.441 | 7014.00 | 5062581.60 |
18541 | 2013.06.14 03:05 | buy | 5374 | 0.14 | 149.841 | 0.000 | 0.000 | |
18542 | 2013.06.14 03:05 | modify | 5374 | 0.14 | 149.841 | 147.441 | 151.241 | |
18543 | 2013.06.14 07:35 | close | 5374 | 0.14 | 149.449 | 147.441 | 151.241 | -5544.00 | 5057037.60 |
18544 | 2013.06.14 15:35 | sell | 5375 | 0.14 | 148.697 | 0.000 | 0.000 | |
18545 | 2013.06.14 15:35 | modify | 5375 | 0.14 | 148.697 | 151.097 | 147.297 | |
18546 | 2013.06.14 17:55 | close | 5375 | 0.14 | 148.438 | 151.097 | 147.297 | 3570.00 | 5060607.60 |
18547 | 2013.06.14 22:15 | sell | 5376 | 0.14 | 148.257 | 0.000 | 0.000 | |
18548 | 2013.06.14 22:15 | modify | 5376 | 0.14 | 148.257 | 150.657 | 146.857 | |
18549 | 2013.06.14 22:45 | modify | 5376 | 0.14 | 148.257 | 148.648 | 146.857 | |
18550 | 2013.06.17 00:00 | modify | 5376 | 0.14 | 148.257 | 148.604 | 146.857 | |
18551 | 2013.06.17 00:05 | close | 5376 | 0.14 | 147.909 | 148.604 | 146.857 | 4677.40 | 5065285.00 |
18552 | 2013.06.20 03:05 | buy | 5377 | 0.14 | 149.238 | 0.000 | 0.000 | |
18553 | 2013.06.20 03:05 | modify | 5377 | 0.14 | 149.238 | 146.838 | 150.638 | |
18554 | 2013.06.20 03:10 | modify | 5377 | 0.14 | 149.238 | 148.842 | 150.638 | |
18555 | 2013.06.20 04:10 | modify | 5377 | 0.14 | 149.238 | 148.910 | 150.638 | |
18556 | 2013.06.20 04:48 | s/l | 5377 | 0.14 | 148.910 | 148.910 | 150.638 | -4648.00 | 5060637.00 |
18557 | 2013.06.20 13:25 | buy | 5378 | 0.14 | 151.239 | 0.000 | 0.000 | |
18558 | 2013.06.20 13:25 | modify | 5378 | 0.14 | 151.239 | 148.839 | 152.639 | |
18559 | 2013.06.20 14:25 | modify | 5378 | 0.14 | 151.239 | 150.931 | 152.639 | |
18560 | 2013.06.20 14:30 | close | 5378 | 0.14 | 151.475 | 150.931 | 152.639 | 3248.00 | 5063885.00 |
18561 | 2013.06.20 21:20 | buy | 5379 | 0.14 | 151.394 | 0.000 | 0.000 | |
18562 | 2013.06.20 21:20 | modify | 5379 | 0.14 | 151.394 | 149.294 | 151.694 | |
18563 | 2013.06.20 21:30 | buy | 5380 | 0.14 | 151.139 | 0.000 | 0.000 | |
18564 | 2013.06.20 21:30 | modify | 5380 | 0.14 | 151.139 | 147.739 | 153.339 | |
18565 | 2013.06.21 07:45 | close | 5380 | 0.14 | 151.106 | 147.739 | 153.339 | -547.40 | 5063337.60 |
18566 | 2013.06.21 07:45 | close | 5379 | 0.14 | 151.106 | 149.294 | 151.694 | -4117.40 | 5059220.20 |
18567 | 2013.06.21 11:20 | buy | 5381 | 0.14 | 151.388 | 0.000 | 0.000 | |
18568 | 2013.06.21 11:20 | modify | 5381 | 0.14 | 151.388 | 148.988 | 152.788 | |
18569 | 2013.06.21 11:40 | buy | 5382 | 0.14 | 151.317 | 0.000 | 0.000 | |
18570 | 2013.06.21 11:40 | modify | 5382 | 0.14 | 151.317 | 148.917 | 152.717 | |
18571 | 2013.06.21 11:40 | buy | 5383 | 0.14 | 151.317 | 0.000 | 0.000 | |
18572 | 2013.06.21 11:40 | modify | 5383 | 0.14 | 151.317 | 149.217 | 151.617 | |
18573 | 2013.06.21 12:15 | modify | 5382 | 0.14 | 151.317 | 151.010 | 152.717 | |
18574 | 2013.06.21 12:15 | modify | 5381 | 0.14 | 151.388 | 151.010 | 152.788 | |
18575 | 2013.06.21 12:38 | s/l | 5381 | 0.14 | 151.010 | 151.010 | 152.788 | -5348.00 | 5053872.20 |
18576 | 2013.06.21 12:38 | s/l | 5382 | 0.14 | 151.010 | 151.010 | 152.717 | -4354.00 | 5049518.20 |
18577 | 2013.06.21 19:40 | close | 5383 | 0.14 | 150.475 | 149.217 | 151.617 | -11844.00 | 5037674.20 |
18578 | 2013.06.21 19:45 | sell | 5384 | 0.14 | 150.733 | 0.000 | 0.000 | |
18579 | 2013.06.21 19:45 | modify | 5384 | 0.14 | 150.733 | 154.133 | 148.533 | |
18580 | 2013.06.24 04:35 | buy | 5385 | 0.14 | 151.055 | 0.000 | 0.000 | |
18581 | 2013.06.24 04:35 | modify | 5385 | 0.14 | 151.055 | 148.655 | 152.455 | |
18582 | 2013.06.24 04:40 | modify | 5385 | 0.14 | 151.055 | 150.656 | 152.455 | |
18583 | 2013.06.24 04:50 | modify | 5385 | 0.14 | 151.055 | 150.738 | 152.455 | |
18584 | 2013.06.24 05:40 | close | 5385 | 0.14 | 151.382 | 150.738 | 152.455 | 4522.00 | 5042196.20 |
18585 | 2013.06.24 07:50 | buy | 5386 | 0.14 | 151.229 | 0.000 | 0.000 | |
18586 | 2013.06.24 07:50 | modify | 5386 | 0.14 | 151.229 | 149.129 | 151.529 | |
18587 | 2013.06.24 08:30 | close | 5386 | 0.14 | 151.478 | 149.129 | 151.529 | 3430.00 | 5045626.20 |
18588 | 2013.06.24 12:05 | close | 5384 | 0.14 | 150.436 | 154.133 | 148.533 | 3963.40 | 5049589.60 |
18589 | 2013.06.24 14:45 | sell | 5387 | 0.14 | 150.945 | 0.000 | 0.000 | |
18590 | 2013.06.24 14:45 | modify | 5387 | 0.14 | 150.945 | 153.345 | 149.545 | |
18591 | 2013.06.24 14:55 | modify | 5387 | 0.14 | 150.945 | 151.317 | 149.545 | |
18592 | 2013.06.24 15:35 | close | 5387 | 0.14 | 150.509 | 151.317 | 149.545 | 6048.00 | 5055637.60 |
18593 | 2013.06.25 05:55 | buy | 5388 | 0.14 | 150.849 | 0.000 | 0.000 | |
18594 | 2013.06.25 05:55 | modify | 5388 | 0.14 | 150.849 | 148.749 | 151.149 | |
18595 | 2013.06.25 09:10 | sell | 5389 | 0.14 | 150.725 | 0.000 | 0.000 | |
18596 | 2013.06.25 09:10 | modify | 5389 | 0.14 | 150.725 | 153.125 | 149.325 | |
18597 | 2013.06.25 09:35 | modify | 5389 | 0.14 | 150.725 | 151.106 | 149.325 | |
18598 | 2013.06.25 10:05 | close | 5389 | 0.14 | 150.479 | 151.106 | 149.325 | 3388.00 | 5059025.60 |
18599 | 2013.06.25 13:20 | sell | 5390 | 0.14 | 150.382 | 0.000 | 0.000 | |
18600 | 2013.06.25 13:20 | modify | 5390 | 0.14 | 150.382 | 152.782 | 148.982 | |
18601 | 2013.06.25 13:30 | close | 5388 | 0.14 | 150.501 | 148.749 | 151.149 | -4928.00 | 5054097.60 |
18602 | 2013.06.26 03:25 | buy | 5391 | 0.14 | 150.974 | 0.000 | 0.000 | |
18603 | 2013.06.26 03:25 | modify | 5391 | 0.14 | 150.974 | 148.574 | 152.374 | |
18604 | 2013.06.26 03:35 | modify | 5391 | 0.14 | 150.974 | 150.616 | 152.374 | |
18605 | 2013.06.26 03:40 | modify | 5391 | 0.14 | 150.974 | 150.671 | 152.374 | |
18606 | 2013.06.26 03:55 | close | 5391 | 0.14 | 151.240 | 150.671 | 152.374 | 3668.00 | 5057765.60 |
18607 | 2013.06.26 05:00 | close | 5390 | 0.14 | 150.894 | 152.782 | 148.982 | -7270.20 | 5050495.40 |
18608 | 2013.06.26 14:30 | sell | 5392 | 0.14 | 150.113 | 0.000 | 0.000 | |
18609 | 2013.06.26 14:30 | modify | 5392 | 0.14 | 150.113 | 152.213 | 149.813 | |
18610 | 2013.06.26 14:45 | sell | 5393 | 0.14 | 150.224 | 0.000 | 0.000 | |
18611 | 2013.06.26 14:45 | modify | 5393 | 0.14 | 150.224 | 152.624 | 148.824 | |
18612 | 2013.06.26 14:45 | sell | 5394 | 0.14 | 150.224 | 0.000 | 0.000 | |
18613 | 2013.06.26 14:45 | modify | 5394 | 0.14 | 150.224 | 154.024 | 149.324 | |
18614 | 2013.06.26 14:45 | sell | 5395 | 0.14 | 150.224 | 0.000 | 0.000 | |
18615 | 2013.06.26 14:45 | modify | 5395 | 0.14 | 150.224 | 152.324 | 149.924 | |
18616 | 2013.06.26 14:50 | close | 5394 | 0.14 | 150.201 | 154.024 | 149.324 | 266.00 | 5050761.40 |
18617 | 2013.06.26 15:10 | sell | 5396 | 0.14 | 150.280 | 0.000 | 0.000 | |
18618 | 2013.06.26 15:10 | modify | 5396 | 0.14 | 150.280 | 153.680 | 148.080 | |
18619 | 2013.06.26 15:15 | modify | 5393 | 0.14 | 150.224 | 150.597 | 148.824 | |
18620 | 2013.06.26 15:30 | close | 5393 | 0.14 | 149.996 | 150.597 | 148.824 | 3136.00 | 5053897.40 |
18621 | 2013.06.26 15:30 | close | 5395 | 0.14 | 149.996 | 152.324 | 149.924 | 3136.00 | 5057033.40 |
18622 | 2013.06.26 15:30 | t/p | 5392 | 0.14 | 149.813 | 152.213 | 149.813 | 4144.00 | 5061177.40 |
18623 | 2013.06.26 16:05 | close | 5396 | 0.14 | 149.869 | 153.680 | 148.080 | 5698.00 | 5066875.40 |
18624 | 2013.06.26 22:00 | sell | 5397 | 0.14 | 149.824 | 0.000 | 0.000 | |
18625 | 2013.06.26 22:00 | modify | 5397 | 0.14 | 149.824 | 153.224 | 147.624 | |
18626 | 2013.06.26 22:00 | sell | 5398 | 0.14 | 149.824 | 0.000 | 0.000 | |
18627 | 2013.06.26 22:00 | modify | 5398 | 0.14 | 149.824 | 153.624 | 148.924 | |
18628 | 2013.06.26 22:00 | sell | 5399 | 0.14 | 149.824 | 0.000 | 0.000 | |
18629 | 2013.06.26 22:00 | modify | 5399 | 0.14 | 149.824 | 151.924 | 149.524 | |
18630 | 2013.06.27 02:59 | t/p | 5399 | 0.14 | 149.524 | 151.924 | 149.524 | 4097.80 | 5070973.20 |
18631 | 2013.06.27 03:00 | close | 5397 | 0.14 | 149.553 | 153.224 | 147.624 | 3691.80 | 5074665.00 |
18632 | 2013.06.27 03:00 | close | 5398 | 0.14 | 149.553 | 153.624 | 148.924 | 3691.80 | 5078356.80 |
18633 | 2013.06.28 09:25 | buy | 5400 | 0.14 | 150.660 | 0.000 | 0.000 | |
18634 | 2013.06.28 09:25 | modify | 5400 | 0.14 | 150.660 | 147.260 | 152.860 | |
18635 | 2013.06.28 10:10 | close | 5400 | 0.14 | 150.910 | 147.260 | 152.860 | 3444.00 | 5081800.80 |
18636 | 2013.07.01 20:55 | buy | 5401 | 0.14 | 151.586 | 0.000 | 0.000 | |
18637 | 2013.07.01 20:55 | modify | 5401 | 0.14 | 151.586 | 148.186 | 153.786 | |
18638 | 2013.07.02 07:35 | close | 5401 | 0.14 | 151.549 | 148.186 | 153.786 | -603.40 | 5081197.40 |
18639 | 2013.07.02 11:00 | buy | 5402 | 0.14 | 151.751 | 0.000 | 0.000 | |
18640 | 2013.07.02 11:00 | modify | 5402 | 0.14 | 151.751 | 149.651 | 152.051 | |
18641 | 2013.07.02 15:40 | close | 5402 | 0.14 | 151.835 | 149.651 | 152.051 | 1120.00 | 5082317.40 |
18642 | 2013.07.02 21:15 | buy | 5403 | 0.14 | 152.339 | 0.000 | 0.000 | |
18643 | 2013.07.02 21:15 | modify | 5403 | 0.14 | 152.339 | 150.239 | 152.639 | |
18644 | 2013.07.03 01:40 | close | 5403 | 0.14 | 152.520 | 150.239 | 152.639 | 2448.60 | 5084766.00 |
18645 | 2013.07.03 04:00 | buy | 5404 | 0.14 | 152.431 | 0.000 | 0.000 | |
18646 | 2013.07.03 04:00 | modify | 5404 | 0.14 | 152.431 | 150.331 | 152.731 | |
18647 | 2013.07.03 04:40 | buy | 5405 | 0.14 | 152.327 | 0.000 | 0.000 | |
18648 | 2013.07.03 04:40 | modify | 5405 | 0.14 | 152.327 | 148.927 | 154.527 | |
18649 | 2013.07.03 06:15 | close | 5405 | 0.14 | 152.470 | 148.927 | 154.527 | 1946.00 | 5086712.00 |
18650 | 2013.07.03 06:15 | close | 5404 | 0.14 | 152.470 | 150.331 | 152.731 | 490.00 | 5087202.00 |
18651 | 2013.07.03 10:15 | buy | 5406 | 0.14 | 152.219 | 0.000 | 0.000 | |
18652 | 2013.07.03 10:15 | modify | 5406 | 0.14 | 152.219 | 148.419 | 153.119 | |
18653 | 2013.07.03 10:15 | buy | 5407 | 0.14 | 152.219 | 0.000 | 0.000 | |
18654 | 2013.07.03 10:15 | modify | 5407 | 0.14 | 152.219 | 150.119 | 152.519 | |
18655 | 2013.07.03 13:20 | close | 5407 | 0.14 | 152.289 | 150.119 | 152.519 | 924.00 | 5088126.00 |
18656 | 2013.07.03 15:20 | sell | 5408 | 0.14 | 152.175 | 0.000 | 0.000 | |
18657 | 2013.07.03 15:20 | modify | 5408 | 0.14 | 152.175 | 154.575 | 150.775 | |
18658 | 2013.07.03 15:30 | modify | 5408 | 0.14 | 152.175 | 152.512 | 150.775 | |
18659 | 2013.07.03 16:25 | modify | 5408 | 0.14 | 152.175 | 152.508 | 150.775 | |
18660 | 2013.07.03 16:50 | close | 5406 | 0.14 | 152.223 | 148.419 | 153.119 | 0.00 | 5088126.00 |
18661 | 2013.07.03 17:15 | close | 5408 | 0.14 | 151.855 | 152.508 | 150.775 | 4424.00 | 5092550.00 |
18662 | 2013.07.03 21:45 | buy | 5409 | 0.14 | 152.577 | 0.000 | 0.000 | |
18663 | 2013.07.03 21:45 | modify | 5409 | 0.14 | 152.577 | 150.477 | 152.877 | |
18664 | 2013.07.04 01:25 | close | 5409 | 0.14 | 152.847 | 150.477 | 152.877 | 3694.60 | 5096244.60 |
18665 | 2013.07.04 03:00 | buy | 5410 | 0.14 | 152.512 | 0.000 | 0.000 | |
18666 | 2013.07.04 03:00 | modify | 5410 | 0.14 | 152.512 | 150.412 | 152.812 | |
18667 | 2013.07.04 14:16 | s/l | 5410 | 0.14 | 150.412 | 150.412 | 152.812 | -29456.00 | 5066788.60 |
18668 | 2013.07.05 01:10 | sell | 5411 | 0.14 | 150.984 | 0.000 | 0.000 | |
18669 | 2013.07.05 01:10 | modify | 5411 | 0.14 | 150.984 | 154.384 | 148.784 | |
18670 | 2013.07.05 06:05 | close | 5411 | 0.14 | 150.834 | 154.384 | 148.784 | 2044.00 | 5068832.60 |
18671 | 2013.07.05 15:40 | sell | 5412 | 0.14 | 150.152 | 0.000 | 0.000 | |
18672 | 2013.07.05 15:40 | modify | 5412 | 0.14 | 150.152 | 152.552 | 148.752 | |
18673 | 2013.07.08 04:30 | close | 5412 | 0.14 | 150.618 | 152.552 | 148.752 | -6718.60 | 5062114.00 |
18674 | 2013.07.09 20:20 | sell | 5413 | 0.14 | 150.184 | 0.000 | 0.000 | |
18675 | 2013.07.09 20:20 | modify | 5413 | 0.14 | 150.184 | 152.284 | 149.884 | |
18676 | 2013.07.09 20:34 | t/p | 5413 | 0.14 | 149.884 | 152.284 | 149.884 | 4144.00 | 5066258.00 |
18677 | 2013.07.09 22:45 | sell | 5414 | 0.14 | 150.261 | 0.000 | 0.000 | |
18678 | 2013.07.09 22:45 | modify | 5414 | 0.14 | 150.261 | 154.061 | 149.361 | |
18679 | 2013.07.09 22:45 | sell | 5415 | 0.14 | 150.261 | 0.000 | 0.000 | |
18680 | 2013.07.09 22:45 | modify | 5415 | 0.14 | 150.261 | 152.361 | 149.961 | |
18681 | 2013.07.09 23:55 | sell | 5416 | 0.14 | 150.337 | 0.000 | 0.000 | |
18682 | 2013.07.09 23:55 | modify | 5416 | 0.14 | 150.337 | 152.437 | 150.037 | |
18683 | 2013.07.10 00:05 | sell | 5417 | 0.14 | 150.360 | 0.000 | 0.000 | |
18684 | 2013.07.10 00:05 | modify | 5417 | 0.14 | 150.360 | 153.760 | 148.160 | |
18685 | 2013.07.10 05:05 | close | 5414 | 0.14 | 150.125 | 154.061 | 149.361 | 1801.80 | 5068059.80 |
18686 | 2013.07.10 05:05 | close | 5416 | 0.14 | 150.125 | 152.437 | 150.037 | 2865.80 | 5070925.60 |
18687 | 2013.07.10 06:15 | close | 5417 | 0.14 | 150.084 | 153.760 | 148.160 | 3808.00 | 5074733.60 |
18688 | 2013.07.10 07:54 | t/p | 5415 | 0.14 | 149.961 | 152.361 | 149.961 | 4097.80 | 5078831.40 |
18689 | 2013.07.10 15:00 | sell | 5418 | 0.14 | 149.409 | 0.000 | 0.000 | |
18690 | 2013.07.10 15:00 | modify | 5418 | 0.14 | 149.409 | 152.809 | 147.209 | |
18691 | 2013.07.10 15:00 | sell | 5419 | 0.14 | 149.409 | 0.000 | 0.000 | |
18692 | 2013.07.10 15:00 | modify | 5419 | 0.14 | 149.409 | 151.809 | 148.009 | |
18693 | 2013.07.10 15:15 | modify | 5419 | 0.14 | 149.409 | 149.769 | 148.009 | |
18694 | 2013.07.10 15:40 | modify | 5419 | 0.14 | 149.409 | 149.754 | 148.009 | |
18695 | 2013.07.10 15:45 | modify | 5419 | 0.14 | 149.409 | 149.744 | 148.009 | |
18696 | 2013.07.10 16:54 | s/l | 5419 | 0.14 | 149.744 | 149.744 | 148.009 | -4746.00 | 5074085.40 |
18697 | 2013.07.10 19:35 | sell | 5420 | 0.14 | 149.757 | 0.000 | 0.000 | |
18698 | 2013.07.10 19:35 | modify | 5420 | 0.14 | 149.757 | 151.857 | 149.457 | |
18699 | 2013.07.10 20:15 | sell | 5421 | 0.14 | 149.786 | 0.000 | 0.000 | |
18700 | 2013.07.10 20:15 | modify | 5421 | 0.14 | 149.786 | 153.586 | 148.886 | |
18701 | 2013.07.10 21:14 | t/p | 5420 | 0.14 | 149.457 | 151.857 | 149.457 | 4144.00 | 5078229.40 |
18702 | 2013.07.10 21:15 | close | 5418 | 0.14 | 149.104 | 152.809 | 147.209 | 4214.00 | 5082443.40 |
18703 | 2013.07.10 21:15 | close | 5421 | 0.14 | 149.104 | 153.586 | 148.886 | 9492.00 | 5091935.40 |
18704 | 2013.07.11 15:30 | buy | 5422 | 0.14 | 149.791 | 0.000 | 0.000 | |
18705 | 2013.07.11 15:30 | modify | 5422 | 0.14 | 149.791 | 147.391 | 151.191 | |
18706 | 2013.07.11 15:30 | buy | 5423 | 0.14 | 149.791 | 0.000 | 0.000 | |
18707 | 2013.07.11 15:30 | modify | 5423 | 0.14 | 149.791 | 145.991 | 150.691 | |
18708 | 2013.07.11 15:30 | buy | 5424 | 0.14 | 149.791 | 0.000 | 0.000 | |
18709 | 2013.07.11 15:30 | modify | 5424 | 0.14 | 149.791 | 147.691 | 150.091 | |
18710 | 2013.07.11 15:35 | modify | 5422 | 0.14 | 149.791 | 149.451 | 151.191 | |
18711 | 2013.07.11 15:35 | close | 5423 | 0.14 | 149.951 | 145.991 | 150.691 | 2184.00 | 5094119.40 |
18712 | 2013.07.11 17:04 | s/l | 5422 | 0.14 | 149.451 | 149.451 | 151.191 | -4816.00 | 5089303.40 |
18713 | 2013.07.11 19:25 | close | 5424 | 0.14 | 149.625 | 147.691 | 150.091 | -2380.00 | 5086923.40 |
18714 | 2013.07.11 19:25 | sell | 5425 | 0.14 | 149.625 | 0.000 | 0.000 | |
18715 | 2013.07.11 19:25 | modify | 5425 | 0.14 | 149.625 | 151.725 | 149.325 | |
18716 | 2013.07.12 02:40 | close | 5425 | 0.14 | 150.072 | 151.725 | 149.325 | -6360.20 | 5080563.20 |
18717 | 2013.07.12 02:50 | buy | 5426 | 0.14 | 150.035 | 0.000 | 0.000 | |
18718 | 2013.07.12 02:50 | modify | 5426 | 0.14 | 150.035 | 146.635 | 152.235 | |
18719 | 2013.07.12 03:55 | close | 5426 | 0.14 | 150.295 | 146.635 | 152.235 | 3584.00 | 5084147.20 |
18720 | 2013.07.16 04:45 | buy | 5427 | 0.14 | 150.703 | 0.000 | 0.000 | |
18721 | 2013.07.16 04:45 | modify | 5427 | 0.14 | 150.703 | 146.903 | 151.603 | |
18722 | 2013.07.16 08:35 | close | 5427 | 0.14 | 150.873 | 146.903 | 151.603 | 2324.00 | 5086471.20 |
18723 | 2013.07.16 21:55 | sell | 5428 | 0.14 | 150.225 | 0.000 | 0.000 | |
18724 | 2013.07.16 21:55 | modify | 5428 | 0.14 | 150.225 | 153.625 | 148.025 | |
18725 | 2013.07.17 02:45 | close | 5428 | 0.14 | 149.995 | 153.625 | 148.025 | 3117.80 | 5089589.00 |
18726 | 2013.07.17 16:10 | buy | 5429 | 0.14 | 151.464 | 0.000 | 0.000 | |
18727 | 2013.07.17 16:10 | modify | 5429 | 0.14 | 151.464 | 149.064 | 152.864 | |
18728 | 2013.07.17 16:30 | buy | 5430 | 0.14 | 151.183 | 0.000 | 0.000 | |
18729 | 2013.07.17 16:30 | modify | 5430 | 0.14 | 151.183 | 147.783 | 153.383 | |
18730 | 2013.07.17 19:30 | close | 5430 | 0.14 | 151.532 | 147.783 | 153.383 | 4830.00 | 5094419.00 |
18731 | 2013.07.17 19:30 | close | 5429 | 0.14 | 151.532 | 149.064 | 152.864 | 896.00 | 5095315.00 |
18732 | 2013.07.18 11:30 | buy | 5431 | 0.14 | 151.784 | 0.000 | 0.000 | |
18733 | 2013.07.18 11:30 | modify | 5431 | 0.14 | 151.784 | 149.684 | 152.084 | |
18734 | 2013.07.18 11:30 | t/p | 5431 | 0.14 | 152.084 | 149.684 | 152.084 | 4144.00 | 5099459.00 |
18735 | 2013.07.19 10:35 | sell | 5432 | 0.14 | 152.642 | 0.000 | 0.000 | |
18736 | 2013.07.19 10:35 | modify | 5432 | 0.14 | 152.642 | 155.042 | 151.242 | |
18737 | 2013.07.19 16:10 | close | 5432 | 0.14 | 152.909 | 155.042 | 151.242 | -3794.00 | 5095665.00 |
18738 | 2013.07.19 16:35 | buy | 5433 | 0.14 | 152.898 | 0.000 | 0.000 | |
18739 | 2013.07.19 16:35 | modify | 5433 | 0.14 | 152.898 | 150.798 | 153.198 | |
18740 | 2013.07.19 17:00 | buy | 5434 | 0.14 | 152.849 | 0.000 | 0.000 | |
18741 | 2013.07.19 17:00 | modify | 5434 | 0.14 | 152.849 | 149.049 | 153.749 | |
18742 | 2013.07.19 17:00 | buy | 5435 | 0.14 | 152.849 | 0.000 | 0.000 | |
18743 | 2013.07.19 17:00 | modify | 5435 | 0.14 | 152.849 | 150.749 | 153.149 | |
18744 | 2013.07.19 17:05 | close | 5434 | 0.14 | 152.924 | 149.049 | 153.749 | 994.00 | 5096659.00 |
18745 | 2013.07.19 17:40 | close | 5435 | 0.14 | 153.079 | 150.749 | 153.149 | 3164.00 | 5099823.00 |
18746 | 2013.07.19 17:45 | close | 5433 | 0.14 | 153.145 | 150.798 | 153.198 | 3402.00 | 5103225.00 |
18747 | 2013.07.22 15:15 | buy | 5436 | 0.14 | 153.036 | 0.000 | 0.000 | |
18748 | 2013.07.22 15:15 | modify | 5436 | 0.14 | 153.036 | 150.936 | 153.336 | |
18749 | 2013.07.22 16:00 | close | 5436 | 0.14 | 153.272 | 150.936 | 153.336 | 3248.00 | 5106473.00 |
18750 | 2013.07.23 18:15 | buy | 5437 | 0.14 | 153.211 | 0.000 | 0.000 | |
18751 | 2013.07.23 18:15 | modify | 5437 | 0.14 | 153.211 | 151.111 | 153.511 | |
18752 | 2013.07.23 19:05 | buy | 5438 | 0.14 | 153.091 | 0.000 | 0.000 | |
18753 | 2013.07.23 19:05 | modify | 5438 | 0.14 | 153.091 | 149.691 | 155.291 | |
18754 | 2013.07.23 19:05 | buy | 5439 | 0.14 | 153.091 | 0.000 | 0.000 | |
18755 | 2013.07.23 19:05 | modify | 5439 | 0.14 | 153.091 | 150.991 | 153.391 | |
18756 | 2013.07.23 19:45 | close | 5439 | 0.14 | 153.306 | 150.991 | 153.391 | 2954.00 | 5109427.00 |
18757 | 2013.07.23 19:50 | close | 5438 | 0.14 | 153.339 | 149.691 | 155.291 | 3416.00 | 5112843.00 |
18758 | 2013.07.24 06:45 | close | 5437 | 0.14 | 153.221 | 151.111 | 153.511 | 54.60 | 5112897.60 |
18759 | 2013.07.24 13:05 | buy | 5440 | 0.14 | 153.495 | 0.000 | 0.000 | |
18760 | 2013.07.24 13:05 | modify | 5440 | 0.14 | 153.495 | 151.395 | 153.795 | |
18761 | 2013.07.24 13:15 | buy | 5441 | 0.14 | 153.397 | 0.000 | 0.000 | |
18762 | 2013.07.24 13:15 | modify | 5441 | 0.14 | 153.397 | 149.997 | 155.597 | |
18763 | 2013.07.24 13:15 | buy | 5442 | 0.14 | 153.397 | 0.000 | 0.000 | |
18764 | 2013.07.24 13:15 | modify | 5442 | 0.14 | 153.397 | 149.597 | 154.297 | |
18765 | 2013.07.24 13:35 | close | 5442 | 0.14 | 153.437 | 149.597 | 154.297 | 504.00 | 5113401.60 |
18766 | 2013.07.24 15:20 | close | 5440 | 0.14 | 153.730 | 151.395 | 153.795 | 3234.00 | 5116635.60 |
18767 | 2013.07.24 15:30 | close | 5441 | 0.14 | 153.840 | 149.997 | 155.597 | 6146.00 | 5122781.60 |
18768 | 2013.07.24 20:25 | buy | 5443 | 0.14 | 153.640 | 0.000 | 0.000 | |
18769 | 2013.07.24 20:25 | modify | 5443 | 0.14 | 153.640 | 150.240 | 155.840 | |
18770 | 2013.07.24 22:45 | close | 5443 | 0.14 | 153.554 | 150.240 | 155.840 | -1260.00 | 5121521.60 |
18771 | 2013.07.25 17:00 | sell | 5444 | 0.14 | 152.890 | 0.000 | 0.000 | |
18772 | 2013.07.25 17:00 | modify | 5444 | 0.14 | 152.890 | 156.290 | 150.690 | |
18773 | 2013.07.25 18:00 | close | 5444 | 0.14 | 152.539 | 156.290 | 150.690 | 4858.00 | 5126379.60 |
18774 | 2013.07.25 20:35 | sell | 5445 | 0.14 | 152.883 | 0.000 | 0.000 | |
18775 | 2013.07.25 20:35 | modify | 5445 | 0.14 | 152.883 | 154.983 | 152.583 | |
18776 | 2013.07.25 23:00 | close | 5445 | 0.14 | 152.618 | 154.983 | 152.583 | 3654.00 | 5130033.60 |
18777 | 2013.07.26 22:10 | sell | 5446 | 0.14 | 151.146 | 0.000 | 0.000 | |
18778 | 2013.07.26 22:10 | modify | 5446 | 0.14 | 151.146 | 154.546 | 148.946 | |
18779 | 2013.07.29 00:05 | close | 5446 | 0.14 | 150.829 | 154.546 | 148.946 | 4243.40 | 5134277.00 |
18780 | 2013.07.29 01:00 | sell | 5447 | 0.14 | 151.225 | 0.000 | 0.000 | |
18781 | 2013.07.29 01:00 | modify | 5447 | 0.14 | 151.225 | 154.625 | 149.025 | |
18782 | 2013.07.29 02:10 | close | 5447 | 0.14 | 150.798 | 154.625 | 149.025 | 5922.00 | 5140199.00 |
18783 | 2013.07.30 16:10 | sell | 5448 | 0.14 | 150.101 | 0.000 | 0.000 | |
18784 | 2013.07.30 16:10 | modify | 5448 | 0.14 | 150.101 | 152.201 | 149.801 | |
18785 | 2013.07.30 17:35 | close | 5448 | 0.14 | 149.880 | 152.201 | 149.801 | 3038.00 | 5143237.00 |
18786 | 2013.07.31 14:50 | sell | 5449 | 0.14 | 148.661 | 0.000 | 0.000 | |
18787 | 2013.07.31 14:50 | modify | 5449 | 0.14 | 148.661 | 150.761 | 148.361 | |
18788 | 2013.07.31 15:15 | sell | 5450 | 0.14 | 148.749 | 0.000 | 0.000 | |
18789 | 2013.07.31 15:15 | modify | 5450 | 0.14 | 148.749 | 152.549 | 147.849 | |
18790 | 2013.07.31 15:15 | sell | 5451 | 0.14 | 148.749 | 0.000 | 0.000 | |
18791 | 2013.07.31 15:15 | modify | 5451 | 0.14 | 148.749 | 150.849 | 148.449 | |
18792 | 2013.07.31 15:25 | sell | 5452 | 0.14 | 148.860 | 0.000 | 0.000 | |
18793 | 2013.07.31 15:25 | modify | 5452 | 0.14 | 148.860 | 152.260 | 146.660 | |
18794 | 2013.07.31 15:25 | sell | 5453 | 0.14 | 148.860 | 0.000 | 0.000 | |
18795 | 2013.07.31 15:25 | modify | 5453 | 0.14 | 148.860 | 151.260 | 147.460 | |
18796 | 2013.07.31 16:05 | close | 5453 | 0.14 | 148.584 | 151.260 | 147.460 | 3808.00 | 5147045.00 |
18797 | 2013.07.31 16:05 | close | 5450 | 0.14 | 148.584 | 152.549 | 147.849 | 2254.00 | 5149299.00 |
18798 | 2013.07.31 17:50 | sell | 5454 | 0.14 | 148.985 | 0.000 | 0.000 | |
18799 | 2013.07.31 17:50 | modify | 5454 | 0.14 | 148.985 | 151.085 | 148.685 | |
18800 | 2013.07.31 18:00 | sell | 5455 | 0.14 | 149.102 | 0.000 | 0.000 | |
18801 | 2013.07.31 18:00 | modify | 5455 | 0.14 | 149.102 | 152.902 | 148.202 | |
18802 | 2013.07.31 18:00 | sell | 5456 | 0.14 | 149.102 | 0.000 | 0.000 | |
18803 | 2013.07.31 18:00 | modify | 5456 | 0.14 | 149.102 | 151.202 | 148.802 | |
18804 | 2013.07.31 21:00 | t/p | 5456 | 0.14 | 148.802 | 151.202 | 148.802 | 4144.00 | 5153443.00 |
18805 | 2013.07.31 21:10 | close | 5452 | 0.14 | 148.935 | 152.260 | 146.660 | -1106.00 | 5152337.00 |
18806 | 2013.07.31 21:10 | close | 5454 | 0.14 | 148.935 | 151.085 | 148.685 | 644.00 | 5152981.00 |
18807 | 2013.07.31 21:10 | close | 5451 | 0.14 | 148.935 | 150.849 | 148.449 | -2660.00 | 5150321.00 |
18808 | 2013.07.31 21:10 | close | 5449 | 0.14 | 148.935 | 150.761 | 148.361 | -3892.00 | 5146429.00 |
18809 | 2013.07.31 22:40 | close | 5455 | 0.14 | 148.874 | 152.902 | 148.202 | 3136.00 | 5149565.00 |
18810 | 2013.08.01 04:05 | sell | 5457 | 0.14 | 148.623 | 0.000 | 0.000 | |
18811 | 2013.08.01 04:05 | modify | 5457 | 0.14 | 148.623 | 150.723 | 148.323 | |
18812 | 2013.08.01 04:30 | sell | 5458 | 0.14 | 148.686 | 0.000 | 0.000 | |
18813 | 2013.08.01 04:30 | modify | 5458 | 0.14 | 148.686 | 151.086 | 147.286 | |
18814 | 2013.08.01 14:00 | buy | 5459 | 0.14 | 149.766 | 0.000 | 0.000 | |
18815 | 2013.08.01 14:00 | modify | 5459 | 0.14 | 149.766 | 147.366 | 151.166 | |
18816 | 2013.08.01 14:00 | close | 5457 | 0.14 | 149.766 | 150.723 | 148.323 | -16058.00 | 5133507.00 |
18817 | 2013.08.01 14:05 | close | 5459 | 0.14 | 150.368 | 147.366 | 151.166 | 8372.00 | 5141879.00 |
18818 | 2013.08.01 19:35 | close | 5458 | 0.14 | 150.148 | 151.086 | 147.286 | -20524.00 | 5121355.00 |
18819 | 2013.08.02 17:50 | buy | 5460 | 0.14 | 150.889 | 0.000 | 0.000 | |
18820 | 2013.08.02 17:50 | modify | 5460 | 0.14 | 150.889 | 147.489 | 153.089 | |
18821 | 2013.08.02 19:20 | close | 5460 | 0.14 | 151.292 | 147.489 | 153.089 | 5586.00 | 5126941.00 |
18822 | 2013.08.02 22:55 | buy | 5461 | 0.14 | 151.050 | 0.000 | 0.000 | |
18823 | 2013.08.02 22:55 | modify | 5461 | 0.14 | 151.050 | 147.650 | 153.250 | |
18824 | 2013.08.05 00:15 | close | 5461 | 0.14 | 151.430 | 147.650 | 153.250 | 5175.80 | 5132116.80 |
18825 | 2013.08.05 04:45 | buy | 5462 | 0.14 | 151.099 | 0.000 | 0.000 | |
18826 | 2013.08.05 04:45 | modify | 5462 | 0.14 | 151.099 | 148.999 | 151.399 | |
18827 | 2013.08.05 05:00 | buy | 5463 | 0.14 | 151.045 | 0.000 | 0.000 | |
18828 | 2013.08.05 05:00 | modify | 5463 | 0.14 | 151.045 | 147.245 | 151.945 | |
18829 | 2013.08.05 05:00 | buy | 5464 | 0.14 | 151.045 | 0.000 | 0.000 | |
18830 | 2013.08.05 05:00 | modify | 5464 | 0.14 | 151.045 | 148.945 | 151.345 | |
18831 | 2013.08.05 05:40 | buy | 5465 | 0.14 | 151.004 | 0.000 | 0.000 | |
18832 | 2013.08.05 05:40 | modify | 5465 | 0.14 | 151.004 | 148.904 | 151.304 | |
18833 | 2013.08.05 11:10 | close | 5465 | 0.14 | 150.710 | 148.904 | 151.304 | -4172.00 | 5127944.80 |
18834 | 2013.08.05 11:10 | close | 5464 | 0.14 | 150.710 | 148.945 | 151.345 | -4746.00 | 5123198.80 |
18835 | 2013.08.05 11:10 | close | 5462 | 0.14 | 150.710 | 148.999 | 151.399 | -5502.00 | 5117696.80 |
18836 | 2013.08.05 11:20 | sell | 5466 | 0.14 | 150.733 | 0.000 | 0.000 | |
18837 | 2013.08.05 11:20 | modify | 5466 | 0.14 | 150.733 | 152.833 | 150.433 | |
18838 | 2013.08.05 11:30 | close | 5463 | 0.14 | 151.107 | 147.245 | 151.945 | 812.00 | 5118508.80 |
18839 | 2013.08.05 18:05 | close | 5466 | 0.14 | 151.095 | 152.833 | 150.433 | -5124.00 | 5113384.80 |
18840 | 2013.08.06 07:20 | sell | 5467 | 0.14 | 150.705 | 0.000 | 0.000 | |
18841 | 2013.08.06 07:20 | modify | 5467 | 0.14 | 150.705 | 154.105 | 148.505 | |
18842 | 2013.08.06 12:25 | close | 5467 | 0.14 | 151.014 | 154.105 | 148.505 | -4382.00 | 5109002.80 |
18843 | 2013.08.07 13:00 | sell | 5468 | 0.14 | 148.765 | 0.000 | 0.000 | |
18844 | 2013.08.07 13:00 | modify | 5468 | 0.14 | 148.765 | 151.165 | 147.365 | |
18845 | 2013.08.07 20:20 | close | 5468 | 0.14 | 149.610 | 151.165 | 147.365 | -11886.00 | 5097116.80 |
18846 | 2013.08.08 02:00 | sell | 5469 | 0.14 | 149.515 | 0.000 | 0.000 | |
18847 | 2013.08.08 02:00 | modify | 5469 | 0.14 | 149.515 | 151.615 | 149.215 | |
18848 | 2013.08.08 02:30 | sell | 5470 | 0.14 | 149.556 | 0.000 | 0.000 | |
18849 | 2013.08.08 02:30 | modify | 5470 | 0.14 | 149.556 | 151.656 | 149.256 | |
18850 | 2013.08.08 04:55 | close | 5470 | 0.14 | 149.601 | 151.656 | 149.256 | -686.00 | 5096430.80 |
18851 | 2013.08.08 04:55 | close | 5469 | 0.14 | 149.601 | 151.615 | 149.215 | -1260.00 | 5095170.80 |
18852 | 2013.08.08 12:20 | sell | 5471 | 0.14 | 149.449 | 0.000 | 0.000 | |
18853 | 2013.08.08 12:20 | modify | 5471 | 0.14 | 149.449 | 151.549 | 149.149 | |
18854 | 2013.08.08 12:50 | close | 5471 | 0.14 | 149.172 | 151.549 | 149.149 | 3822.00 | 5098992.80 |
18855 | 2013.08.08 19:05 | sell | 5472 | 0.14 | 149.405 | 0.000 | 0.000 | |
18856 | 2013.08.08 19:05 | modify | 5472 | 0.14 | 149.405 | 151.505 | 149.105 | |
18857 | 2013.08.09 04:10 | close | 5472 | 0.14 | 150.135 | 151.505 | 149.105 | -10322.20 | 5088670.60 |
18858 | 2013.08.09 06:30 | buy | 5473 | 0.14 | 149.834 | 0.000 | 0.000 | |
18859 | 2013.08.09 06:30 | modify | 5473 | 0.14 | 149.834 | 146.434 | 152.034 | |
18860 | 2013.08.09 08:35 | close | 5473 | 0.14 | 150.170 | 146.434 | 152.034 | 4648.00 | 5093318.60 |
18861 | 2013.08.12 02:10 | sell | 5474 | 0.14 | 149.416 | 0.000 | 0.000 | |
18862 | 2013.08.12 02:10 | modify | 5474 | 0.14 | 149.416 | 151.516 | 149.116 | |
18863 | 2013.08.12 02:50 | t/p | 5474 | 0.14 | 149.116 | 151.516 | 149.116 | 4144.00 | 5097462.60 |
18864 | 2013.08.12 05:00 | sell | 5475 | 0.14 | 149.363 | 0.000 | 0.000 | |
18865 | 2013.08.12 05:00 | modify | 5475 | 0.14 | 149.363 | 153.163 | 148.463 | |
18866 | 2013.08.12 05:00 | sell | 5476 | 0.14 | 149.363 | 0.000 | 0.000 | |
18867 | 2013.08.12 05:00 | modify | 5476 | 0.14 | 149.363 | 151.463 | 149.063 | |
18868 | 2013.08.12 07:45 | close | 5476 | 0.14 | 149.310 | 151.463 | 149.063 | 686.00 | 5098148.60 |
18869 | 2013.08.12 16:15 | close | 5475 | 0.14 | 149.579 | 153.163 | 148.463 | -3080.00 | 5095068.60 |
18870 | 2013.08.14 03:00 | buy | 5477 | 0.14 | 151.593 | 0.000 | 0.000 | |
18871 | 2013.08.14 03:00 | modify | 5477 | 0.14 | 151.593 | 147.793 | 152.493 | |
18872 | 2013.08.14 05:10 | buy | 5478 | 0.14 | 151.516 | 0.000 | 0.000 | |
18873 | 2013.08.14 05:10 | modify | 5478 | 0.14 | 151.516 | 149.416 | 151.816 | |
18874 | 2013.08.14 08:05 | close | 5478 | 0.14 | 151.550 | 149.416 | 151.816 | 420.00 | 5095488.60 |
18875 | 2013.08.14 08:35 | close | 5477 | 0.14 | 151.892 | 147.793 | 152.493 | 4130.00 | 5099618.60 |
18876 | 2013.08.14 10:15 | buy | 5479 | 0.14 | 151.599 | 0.000 | 0.000 | |
18877 | 2013.08.14 10:15 | modify | 5479 | 0.14 | 151.599 | 149.499 | 151.899 | |
18878 | 2013.08.14 11:29 | t/p | 5479 | 0.14 | 151.899 | 149.499 | 151.899 | 4144.00 | 5103762.60 |
18879 | 2013.08.14 20:35 | buy | 5480 | 0.14 | 152.226 | 0.000 | 0.000 | |
18880 | 2013.08.14 20:35 | modify | 5480 | 0.14 | 152.226 | 150.126 | 152.526 | |
18881 | 2013.08.14 20:45 | buy | 5481 | 0.14 | 152.158 | 0.000 | 0.000 | |
18882 | 2013.08.14 20:45 | modify | 5481 | 0.14 | 152.158 | 148.758 | 154.358 | |
18883 | 2013.08.14 20:45 | buy | 5482 | 0.14 | 152.158 | 0.000 | 0.000 | |
18884 | 2013.08.14 20:45 | modify | 5482 | 0.14 | 152.158 | 148.358 | 153.058 | |
18885 | 2013.08.15 01:10 | buy | 5483 | 0.14 | 151.896 | 0.000 | 0.000 | |
18886 | 2013.08.15 01:10 | modify | 5483 | 0.14 | 151.896 | 149.796 | 152.196 | |
18887 | 2013.08.15 03:25 | close | 5481 | 0.14 | 152.087 | 148.758 | 154.358 | -1079.40 | 5102683.20 |
18888 | 2013.08.15 03:25 | close | 5483 | 0.14 | 152.087 | 149.796 | 152.196 | 2618.00 | 5105301.20 |
18889 | 2013.08.15 03:25 | close | 5480 | 0.14 | 152.087 | 150.126 | 152.526 | -2031.40 | 5103269.80 |
18890 | 2013.08.15 04:30 | close | 5482 | 0.14 | 152.136 | 148.358 | 153.058 | -393.40 | 5102876.40 |
18891 | 2013.08.15 17:05 | buy | 5484 | 0.14 | 152.521 | 0.000 | 0.000 | |
18892 | 2013.08.15 17:05 | modify | 5484 | 0.14 | 152.521 | 149.121 | 154.721 | |
18893 | 2013.08.15 17:05 | buy | 5485 | 0.14 | 152.521 | 0.000 | 0.000 | |
18894 | 2013.08.15 17:05 | modify | 5485 | 0.14 | 152.521 | 150.121 | 153.921 | |
18895 | 2013.08.15 17:05 | buy | 5486 | 0.14 | 152.521 | 0.000 | 0.000 | |
18896 | 2013.08.15 17:05 | modify | 5486 | 0.14 | 152.521 | 150.421 | 152.821 | |
18897 | 2013.08.15 21:15 | buy | 5487 | 0.14 | 152.234 | 0.000 | 0.000 | |
18898 | 2013.08.15 21:15 | modify | 5487 | 0.14 | 152.234 | 150.134 | 152.534 | |
18899 | 2013.08.16 04:40 | close | 5485 | 0.14 | 152.299 | 150.121 | 153.921 | -3193.40 | 5099683.00 |
18900 | 2013.08.16 04:45 | close | 5487 | 0.14 | 152.310 | 150.134 | 152.534 | 978.60 | 5100661.60 |
18901 | 2013.08.16 04:45 | close | 5486 | 0.14 | 152.310 | 150.421 | 152.821 | -3039.40 | 5097622.20 |
18902 | 2013.08.16 04:50 | close | 5484 | 0.14 | 152.327 | 149.121 | 154.721 | -2801.40 | 5094820.80 |
18903 | 2013.08.19 15:35 | buy | 5488 | 0.14 | 153.110 | 0.000 | 0.000 | |
18904 | 2013.08.19 15:35 | modify | 5488 | 0.14 | 153.110 | 151.010 | 153.410 | |
18905 | 2013.08.19 16:50 | close | 5488 | 0.14 | 153.350 | 151.010 | 153.410 | 3304.00 | 5098124.80 |
18906 | 2013.08.19 20:35 | buy | 5489 | 0.14 | 153.079 | 0.000 | 0.000 | |
18907 | 2013.08.19 20:35 | modify | 5489 | 0.14 | 153.079 | 149.679 | 155.279 | |
18908 | 2013.08.19 20:35 | buy | 5490 | 0.14 | 153.079 | 0.000 | 0.000 | |
18909 | 2013.08.19 20:35 | modify | 5490 | 0.14 | 153.079 | 150.979 | 153.379 | |
18910 | 2013.08.20 03:45 | close | 5489 | 0.14 | 152.905 | 149.679 | 155.279 | -2521.40 | 5095603.40 |
18911 | 2013.08.20 03:45 | close | 5490 | 0.14 | 152.905 | 150.979 | 153.379 | -2521.40 | 5093082.00 |
18912 | 2013.08.20 11:50 | sell | 5491 | 0.14 | 152.429 | 0.000 | 0.000 | |
18913 | 2013.08.20 11:50 | modify | 5491 | 0.14 | 152.429 | 155.829 | 150.229 | |
18914 | 2013.08.20 15:00 | close | 5491 | 0.14 | 152.118 | 155.829 | 150.229 | 4298.00 | 5097380.00 |
18915 | 2013.08.21 23:10 | buy | 5492 | 0.14 | 153.001 | 0.000 | 0.000 | |
18916 | 2013.08.21 23:10 | modify | 5492 | 0.14 | 153.001 | 149.601 | 155.201 | |
18917 | 2013.08.22 04:35 | close | 5492 | 0.14 | 153.053 | 149.601 | 155.201 | 642.60 | 5098022.60 |
18918 | 2013.08.23 08:45 | buy | 5493 | 0.14 | 154.075 | 0.000 | 0.000 | |
18919 | 2013.08.23 08:45 | modify | 5493 | 0.14 | 154.075 | 150.675 | 156.275 | |
18920 | 2013.08.23 09:20 | close | 5493 | 0.14 | 154.398 | 150.675 | 156.275 | 4466.00 | 5102488.60 |
18921 | 2013.08.23 14:15 | buy | 5494 | 0.14 | 154.218 | 0.000 | 0.000 | |
18922 | 2013.08.23 14:15 | modify | 5494 | 0.14 | 154.218 | 150.818 | 156.418 | |
18923 | 2013.08.26 02:00 | close | 5494 | 0.14 | 153.816 | 150.818 | 156.418 | -5772.20 | 5096716.40 |
18924 | 2013.08.26 12:50 | sell | 5495 | 0.14 | 153.582 | 0.000 | 0.000 | |
18925 | 2013.08.26 12:50 | modify | 5495 | 0.14 | 153.582 | 156.982 | 151.382 | |
18926 | 2013.08.26 15:10 | close | 5495 | 0.14 | 153.484 | 156.982 | 151.382 | 1316.00 | 5098032.40 |
18927 | 2013.08.27 16:50 | sell | 5496 | 0.14 | 151.292 | 0.000 | 0.000 | |
18928 | 2013.08.27 16:50 | modify | 5496 | 0.14 | 151.292 | 153.692 | 149.892 | |
18929 | 2013.08.27 17:00 | sell | 5497 | 0.14 | 151.355 | 0.000 | 0.000 | |
18930 | 2013.08.27 17:00 | modify | 5497 | 0.14 | 151.355 | 153.755 | 149.955 | |
18931 | 2013.08.27 17:20 | modify | 5497 | 0.14 | 151.355 | 151.693 | 149.955 | |
18932 | 2013.08.27 17:25 | close | 5497 | 0.14 | 151.085 | 151.693 | 149.955 | 3724.00 | 5101756.40 |
18933 | 2013.08.27 17:25 | close | 5496 | 0.14 | 151.085 | 153.692 | 149.892 | 2842.00 | 5104598.40 |
18934 | 2013.08.28 01:25 | sell | 5498 | 0.14 | 150.998 | 0.000 | 0.000 | |
18935 | 2013.08.28 01:25 | modify | 5498 | 0.14 | 150.998 | 154.398 | 148.798 | |
18936 | 2013.08.28 03:00 | close | 5498 | 0.14 | 150.599 | 154.398 | 148.798 | 5530.00 | 5110128.40 |
18937 | 2013.08.28 08:20 | sell | 5499 | 0.14 | 151.080 | 0.000 | 0.000 | |
18938 | 2013.08.28 08:20 | modify | 5499 | 0.14 | 151.080 | 153.180 | 150.780 | |
18939 | 2013.08.28 09:05 | close | 5499 | 0.14 | 150.846 | 153.180 | 150.780 | 3220.00 | 5113348.40 |
18940 | 2013.08.28 15:50 | sell | 5500 | 0.14 | 151.030 | 0.000 | 0.000 | |
18941 | 2013.08.28 15:50 | modify | 5500 | 0.14 | 151.030 | 153.130 | 150.730 | |
18942 | 2013.08.29 04:55 | close | 5500 | 0.14 | 151.567 | 153.130 | 150.730 | -7620.20 | 5105728.20 |
18943 | 2013.08.30 14:00 | sell | 5501 | 0.14 | 152.202 | 0.000 | 0.000 | |
18944 | 2013.08.30 14:00 | modify | 5501 | 0.14 | 152.202 | 154.302 | 151.902 | |
18945 | 2013.08.30 15:40 | close | 5501 | 0.14 | 152.071 | 154.302 | 151.902 | 1778.00 | 5107506.20 |
18946 | 2013.09.02 17:00 | buy | 5502 | 0.14 | 154.405 | 0.000 | 0.000 | |
18947 | 2013.09.02 17:00 | modify | 5502 | 0.14 | 154.405 | 151.005 | 156.605 | |
18948 | 2013.09.02 18:00 | close | 5502 | 0.14 | 154.634 | 151.005 | 156.605 | 3150.00 | 5110656.20 |
18949 | 2013.09.03 14:35 | buy | 5503 | 0.14 | 154.632 | 0.000 | 0.000 | |
18950 | 2013.09.03 14:35 | modify | 5503 | 0.14 | 154.632 | 152.532 | 154.932 | |
18951 | 2013.09.03 15:35 | close | 5503 | 0.14 | 154.869 | 152.532 | 154.932 | 3262.00 | 5113918.20 |
18952 | 2013.09.04 14:00 | buy | 5504 | 0.14 | 155.247 | 0.000 | 0.000 | |
18953 | 2013.09.04 14:00 | modify | 5504 | 0.14 | 155.247 | 153.147 | 155.547 | |
18954 | 2013.09.04 14:25 | buy | 5505 | 0.14 | 155.192 | 0.000 | 0.000 | |
18955 | 2013.09.04 14:25 | modify | 5505 | 0.14 | 155.192 | 153.092 | 155.492 | |
18956 | 2013.09.04 17:25 | close | 5505 | 0.14 | 155.444 | 153.092 | 155.492 | 3472.00 | 5117390.20 |
18957 | 2013.09.04 17:25 | close | 5504 | 0.14 | 155.444 | 153.147 | 155.547 | 2702.00 | 5120092.20 |
18958 | 2013.09.04 22:25 | buy | 5506 | 0.14 | 155.600 | 0.000 | 0.000 | |
18959 | 2013.09.04 22:25 | modify | 5506 | 0.14 | 155.600 | 152.200 | 157.800 | |
18960 | 2013.09.04 22:25 | buy | 5507 | 0.14 | 155.600 | 0.000 | 0.000 | |
18961 | 2013.09.04 22:25 | modify | 5507 | 0.14 | 155.600 | 153.200 | 157.000 | |
18962 | 2013.09.04 22:30 | modify | 5507 | 0.14 | 155.600 | 155.214 | 157.000 | |
18963 | 2013.09.04 22:45 | modify | 5507 | 0.14 | 155.600 | 155.221 | 157.000 | |
18964 | 2013.09.04 22:50 | modify | 5507 | 0.14 | 155.600 | 155.222 | 157.000 | |
18965 | 2013.09.04 23:05 | modify | 5507 | 0.14 | 155.600 | 155.241 | 157.000 | |
18966 | 2013.09.04 23:15 | modify | 5507 | 0.14 | 155.600 | 155.265 | 157.000 | |
18967 | 2013.09.04 23:25 | modify | 5507 | 0.14 | 155.600 | 155.280 | 157.000 | |
18968 | 2013.09.04 23:35 | modify | 5507 | 0.14 | 155.600 | 155.296 | 157.000 | |
18969 | 2013.09.04 23:45 | close | 5507 | 0.14 | 155.850 | 155.296 | 157.000 | 3444.00 | 5123536.20 |
18970 | 2013.09.05 02:05 | close | 5506 | 0.14 | 155.915 | 152.200 | 157.800 | 4324.60 | 5127860.80 |
18971 | 2013.09.05 03:55 | buy | 5508 | 0.14 | 155.688 | 0.000 | 0.000 | |
18972 | 2013.09.05 03:55 | modify | 5508 | 0.14 | 155.688 | 152.288 | 157.888 | |
18973 | 2013.09.05 07:55 | close | 5508 | 0.14 | 155.812 | 152.288 | 157.888 | 1680.00 | 5129540.80 |
18974 | 2013.09.05 09:50 | buy | 5509 | 0.14 | 155.599 | 0.000 | 0.000 | |
18975 | 2013.09.05 09:50 | modify | 5509 | 0.14 | 155.599 | 153.499 | 155.899 | |
18976 | 2013.09.05 10:34 | t/p | 5509 | 0.14 | 155.899 | 153.499 | 155.899 | 4144.00 | 5133684.80 |
18977 | 2013.09.06 03:15 | buy | 5510 | 0.14 | 155.929 | 0.000 | 0.000 | |
18978 | 2013.09.06 03:15 | modify | 5510 | 0.14 | 155.929 | 153.829 | 156.229 | |
18979 | 2013.09.06 18:40 | close | 5510 | 0.14 | 154.777 | 153.829 | 156.229 | -16184.00 | 5117500.80 |
18980 | 2013.09.06 21:10 | sell | 5511 | 0.14 | 155.016 | 0.000 | 0.000 | |
18981 | 2013.09.06 21:10 | modify | 5511 | 0.14 | 155.016 | 158.416 | 152.816 | |
18982 | 2013.09.09 03:25 | close | 5511 | 0.14 | 155.964 | 158.416 | 152.816 | -13466.60 | 5104034.20 |
18983 | 2013.09.09 03:55 | buy | 5512 | 0.14 | 155.869 | 0.000 | 0.000 | |
18984 | 2013.09.09 03:55 | modify | 5512 | 0.14 | 155.869 | 153.769 | 156.169 | |
18985 | 2013.09.09 13:30 | close | 5512 | 0.14 | 155.968 | 153.769 | 156.169 | 1330.00 | 5105364.20 |
18986 | 2013.09.10 04:40 | buy | 5513 | 0.14 | 156.290 | 0.000 | 0.000 | |
18987 | 2013.09.10 04:40 | modify | 5513 | 0.14 | 156.290 | 154.190 | 156.590 | |
18988 | 2013.09.10 09:05 | close | 5513 | 0.14 | 156.493 | 154.190 | 156.590 | 2786.00 | 5108150.20 |
18989 | 2013.09.11 09:05 | buy | 5514 | 0.14 | 157.869 | 0.000 | 0.000 | |
18990 | 2013.09.11 09:05 | modify | 5514 | 0.14 | 157.869 | 155.769 | 158.169 | |
18991 | 2013.09.11 11:30 | t/p | 5514 | 0.14 | 158.169 | 155.769 | 158.169 | 4144.00 | 5112294.20 |
18992 | 2013.09.11 17:00 | buy | 5515 | 0.14 | 157.928 | 0.000 | 0.000 | |
18993 | 2013.09.11 17:00 | modify | 5515 | 0.14 | 157.928 | 154.128 | 158.828 | |
18994 | 2013.09.11 17:00 | buy | 5516 | 0.14 | 157.928 | 0.000 | 0.000 | |
18995 | 2013.09.11 17:00 | modify | 5516 | 0.14 | 157.928 | 155.828 | 158.228 | |
18996 | 2013.09.11 17:10 | buy | 5517 | 0.14 | 157.929 | 0.000 | 0.000 | |
18997 | 2013.09.11 17:10 | modify | 5517 | 0.14 | 157.929 | 154.129 | 158.829 | |
18998 | 2013.09.11 17:10 | buy | 5518 | 0.14 | 157.929 | 0.000 | 0.000 | |
18999 | 2013.09.11 17:10 | modify | 5518 | 0.14 | 157.929 | 155.829 | 158.229 | |
19000 | 2013.09.11 17:40 | close | 5517 | 0.14 | 158.145 | 154.129 | 158.829 | 2968.00 | 5115262.20 |
19001 | 2013.09.11 17:40 | close | 5515 | 0.14 | 158.145 | 154.128 | 158.828 | 2982.00 | 5118244.20 |
19002 | 2013.09.11 17:40 | close | 5518 | 0.14 | 158.145 | 155.829 | 158.229 | 2968.00 | 5121212.20 |
19003 | 2013.09.11 17:40 | close | 5516 | 0.14 | 158.145 | 155.828 | 158.228 | 2982.00 | 5124194.20 |
19004 | 2013.09.13 17:50 | buy | 5519 | 0.14 | 157.448 | 0.000 | 0.000 | |
19005 | 2013.09.13 17:50 | modify | 5519 | 0.14 | 157.448 | 155.348 | 157.748 | |
19006 | 2013.09.13 22:20 | close | 5519 | 0.14 | 157.672 | 155.348 | 157.748 | 3080.00 | 5127274.20 |
19007 | 2013.09.18 20:35 | buy | 5520 | 0.14 | 157.943 | 0.000 | 0.000 | |
19008 | 2013.09.18 20:35 | modify | 5520 | 0.14 | 157.943 | 154.543 | 160.143 | |
19009 | 2013.09.19 00:50 | close | 5520 | 0.14 | 158.330 | 154.543 | 160.143 | 5332.60 | 5132606.80 |
19010 | 2013.09.19 12:05 | buy | 5521 | 0.14 | 158.752 | 0.000 | 0.000 | |
19011 | 2013.09.19 12:05 | modify | 5521 | 0.14 | 158.752 | 155.352 | 160.952 | |
19012 | 2013.09.19 15:15 | close | 5521 | 0.14 | 159.172 | 155.352 | 160.952 | 5824.00 | 5138430.80 |
19013 | 2013.09.19 18:45 | buy | 5522 | 0.14 | 159.375 | 0.000 | 0.000 | |
19014 | 2013.09.19 18:45 | modify | 5522 | 0.14 | 159.375 | 155.975 | 161.575 | |
19015 | 2013.09.19 20:30 | buy | 5523 | 0.14 | 159.224 | 0.000 | 0.000 | |
19016 | 2013.09.19 20:30 | modify | 5523 | 0.14 | 159.224 | 157.124 | 159.524 | |
19017 | 2013.09.19 22:30 | close | 5522 | 0.14 | 159.330 | 155.975 | 161.575 | -686.00 | 5137744.80 |
19018 | 2013.09.19 22:30 | close | 5523 | 0.14 | 159.330 | 157.124 | 159.524 | 1428.00 | 5139172.80 |
19019 | 2013.09.20 12:30 | buy | 5524 | 0.14 | 159.235 | 0.000 | 0.000 | |
19020 | 2013.09.20 12:30 | modify | 5524 | 0.14 | 159.235 | 157.135 | 159.535 | |
19021 | 2013.09.20 15:03 | t/p | 5524 | 0.14 | 159.535 | 157.135 | 159.535 | 4144.00 | 5143316.80 |
19022 | 2013.09.24 19:05 | sell | 5525 | 0.14 | 158.102 | 0.000 | 0.000 | |
19023 | 2013.09.24 19:05 | modify | 5525 | 0.14 | 158.102 | 161.502 | 155.902 | |
19024 | 2013.09.24 21:55 | close | 5525 | 0.14 | 158.222 | 161.502 | 155.902 | -1736.00 | 5141580.80 |
19025 | 2013.09.26 11:35 | buy | 5526 | 0.14 | 158.811 | 0.000 | 0.000 | |
19026 | 2013.09.26 11:35 | modify | 5526 | 0.14 | 158.811 | 155.411 | 161.011 | |
19027 | 2013.09.26 17:10 | close | 5526 | 0.14 | 158.753 | 155.411 | 161.011 | -868.00 | 5140712.80 |
19028 | 2013.09.30 01:55 | sell | 5527 | 0.14 | 158.200 | 0.000 | 0.000 | |
19029 | 2013.09.30 01:55 | modify | 5527 | 0.14 | 158.200 | 160.600 | 156.800 | |
19030 | 2013.09.30 02:20 | modify | 5527 | 0.14 | 158.200 | 158.599 | 156.800 | |
19031 | 2013.09.30 02:25 | modify | 5527 | 0.14 | 158.200 | 158.573 | 156.800 | |
19032 | 2013.09.30 02:30 | modify | 5527 | 0.14 | 158.200 | 158.552 | 156.800 | |
19033 | 2013.09.30 03:55 | close | 5527 | 0.14 | 157.964 | 158.552 | 156.800 | 3248.00 | 5143960.80 |
19034 | 2013.10.02 12:50 | sell | 5528 | 0.14 | 158.209 | 0.000 | 0.000 | |
19035 | 2013.10.02 12:50 | modify | 5528 | 0.14 | 158.209 | 161.609 | 156.009 | |
19036 | 2013.10.02 13:55 | close | 5528 | 0.14 | 157.849 | 161.609 | 156.009 | 4984.00 | 5148944.80 |
19037 | 2013.10.02 16:00 | sell | 5529 | 0.14 | 158.165 | 0.000 | 0.000 | |
19038 | 2013.10.02 16:00 | modify | 5529 | 0.14 | 158.165 | 161.965 | 157.265 | |
19039 | 2013.10.02 16:00 | sell | 5530 | 0.14 | 158.165 | 0.000 | 0.000 | |
19040 | 2013.10.02 16:00 | modify | 5530 | 0.14 | 158.165 | 160.265 | 157.865 | |
19041 | 2013.10.02 16:40 | close | 5529 | 0.14 | 157.917 | 161.965 | 157.265 | 3416.00 | 5152360.80 |
19042 | 2013.10.02 16:40 | close | 5530 | 0.14 | 157.917 | 160.265 | 157.865 | 3416.00 | 5155776.80 |
19043 | 2013.10.02 19:50 | sell | 5531 | 0.14 | 158.093 | 0.000 | 0.000 | |
19044 | 2013.10.02 19:50 | modify | 5531 | 0.14 | 158.093 | 160.193 | 157.793 | |
19045 | 2013.10.03 02:45 | close | 5531 | 0.14 | 157.949 | 160.193 | 157.793 | 1913.80 | 5157690.60 |
19046 | 2013.10.03 14:05 | buy | 5532 | 0.14 | 158.324 | 0.000 | 0.000 | |
19047 | 2013.10.03 14:05 | modify | 5532 | 0.14 | 158.324 | 154.924 | 160.524 | |
19048 | 2013.10.04 03:15 | close | 5532 | 0.14 | 157.247 | 154.924 | 160.524 | -15163.40 | 5142527.20 |
19049 | 2013.10.04 03:20 | sell | 5533 | 0.14 | 157.325 | 0.000 | 0.000 | |
19050 | 2013.10.04 03:20 | modify | 5533 | 0.14 | 157.325 | 160.725 | 155.125 | |
19051 | 2013.10.04 04:05 | close | 5533 | 0.14 | 156.920 | 160.725 | 155.125 | 5614.00 | 5148141.20 |
19052 | 2013.10.04 19:30 | sell | 5534 | 0.14 | 156.296 | 0.000 | 0.000 | |
19053 | 2013.10.04 19:30 | modify | 5534 | 0.14 | 156.296 | 159.696 | 154.096 | |
19054 | 2013.10.07 00:00 | close | 5534 | 0.14 | 155.749 | 159.696 | 154.096 | 7463.40 | 5155604.60 |
19055 | 2013.10.07 17:15 | sell | 5535 | 0.14 | 155.977 | 0.000 | 0.000 | |
19056 | 2013.10.07 17:15 | modify | 5535 | 0.14 | 155.977 | 158.077 | 155.677 | |
19057 | 2013.10.07 23:05 | close | 5535 | 0.14 | 155.805 | 158.077 | 155.677 | 2352.00 | 5157956.60 |
19058 | 2013.10.08 03:10 | sell | 5536 | 0.14 | 155.738 | 0.000 | 0.000 | |
19059 | 2013.10.08 03:10 | modify | 5536 | 0.14 | 155.738 | 157.838 | 155.438 | |
19060 | 2013.10.08 11:15 | close | 5536 | 0.14 | 155.929 | 157.838 | 155.438 | -2730.00 | 5155226.60 |
19061 | 2013.10.08 11:20 | buy | 5537 | 0.14 | 155.867 | 0.000 | 0.000 | |
19062 | 2013.10.08 11:20 | modify | 5537 | 0.14 | 155.867 | 152.467 | 158.067 | |
19063 | 2013.10.08 14:00 | close | 5537 | 0.14 | 156.130 | 152.467 | 158.067 | 3626.00 | 5158852.60 |
19064 | 2013.10.08 18:05 | buy | 5538 | 0.14 | 156.021 | 0.000 | 0.000 | |
19065 | 2013.10.08 18:05 | modify | 5538 | 0.14 | 156.021 | 152.621 | 158.221 | |
19066 | 2013.10.09 01:10 | close | 5538 | 0.14 | 155.845 | 152.621 | 158.221 | -2549.40 | 5156303.20 |
19067 | 2013.10.09 09:55 | buy | 5539 | 0.14 | 156.146 | 0.000 | 0.000 | |
19068 | 2013.10.09 09:55 | modify | 5539 | 0.14 | 156.146 | 152.746 | 158.346 | |
19069 | 2013.10.09 15:15 | close | 5539 | 0.14 | 155.430 | 152.746 | 158.346 | -10080.00 | 5146223.20 |
19070 | 2013.10.09 20:10 | sell | 5540 | 0.14 | 155.090 | 0.000 | 0.000 | |
19071 | 2013.10.09 20:10 | modify | 5540 | 0.14 | 155.090 | 157.190 | 154.790 | |
19072 | 2013.10.09 20:20 | sell | 5541 | 0.14 | 155.108 | 0.000 | 0.000 | |
19073 | 2013.10.09 20:20 | modify | 5541 | 0.14 | 155.108 | 157.208 | 154.808 | |
19074 | 2013.10.09 21:05 | sell | 5542 | 0.14 | 155.425 | 0.000 | 0.000 | |
19075 | 2013.10.09 21:05 | modify | 5542 | 0.14 | 155.425 | 158.825 | 153.225 | |
19076 | 2013.10.10 05:50 | close | 5541 | 0.14 | 155.522 | 157.208 | 154.808 | -5898.20 | 5140325.00 |
19077 | 2013.10.10 05:50 | close | 5540 | 0.14 | 155.522 | 157.190 | 154.790 | -6150.20 | 5134174.80 |
19078 | 2013.10.10 05:55 | close | 5542 | 0.14 | 155.508 | 158.825 | 153.225 | -1264.20 | 5132910.60 |
19079 | 2013.10.11 01:20 | buy | 5543 | 0.14 | 156.534 | 0.000 | 0.000 | |
19080 | 2013.10.11 01:20 | modify | 5543 | 0.14 | 156.534 | 153.134 | 158.734 | |
19081 | 2013.10.11 03:05 | close | 5543 | 0.14 | 156.964 | 153.134 | 158.734 | 5964.00 | 5138874.60 |
19082 | 2013.10.11 13:50 | buy | 5544 | 0.14 | 156.951 | 0.000 | 0.000 | |
19083 | 2013.10.11 13:50 | modify | 5544 | 0.14 | 156.951 | 153.151 | 157.851 | |
19084 | 2013.10.11 20:50 | close | 5544 | 0.14 | 157.012 | 153.151 | 157.851 | 798.00 | 5139672.60 |
19085 | 2013.10.16 17:45 | buy | 5545 | 0.14 | 157.561 | 0.000 | 0.000 | |
19086 | 2013.10.16 17:45 | modify | 5545 | 0.14 | 157.561 | 154.161 | 159.761 | |
19087 | 2013.10.16 20:15 | close | 5545 | 0.14 | 157.463 | 154.161 | 159.761 | -1428.00 | 5138244.60 |
19088 | 2013.10.17 21:40 | buy | 5546 | 0.14 | 158.027 | 0.000 | 0.000 | |
19089 | 2013.10.17 21:40 | modify | 5546 | 0.14 | 158.027 | 155.927 | 158.327 | |
19090 | 2013.10.17 23:05 | close | 5546 | 0.14 | 158.274 | 155.927 | 158.327 | 3402.00 | 5141646.60 |
19091 | 2013.10.18 12:10 | buy | 5547 | 0.14 | 158.329 | 0.000 | 0.000 | |
19092 | 2013.10.18 12:10 | modify | 5547 | 0.14 | 158.329 | 156.229 | 158.629 | |
19093 | 2013.10.21 03:05 | close | 5547 | 0.14 | 158.430 | 156.229 | 158.629 | 1269.80 | 5142916.40 |
19094 | 2013.10.23 01:00 | buy | 5548 | 0.14 | 159.140 | 0.000 | 0.000 | |
19095 | 2013.10.23 01:00 | modify | 5548 | 0.14 | 159.140 | 155.740 | 161.340 | |
19096 | 2013.10.23 14:45 | close | 5548 | 0.14 | 157.220 | 155.740 | 161.340 | -26936.00 | 5115980.40 |
19097 | 2013.10.23 15:35 | sell | 5549 | 0.14 | 157.403 | 0.000 | 0.000 | |
19098 | 2013.10.23 15:35 | modify | 5549 | 0.14 | 157.403 | 159.803 | 156.003 | |
19099 | 2013.10.23 15:45 | sell | 5550 | 0.14 | 157.455 | 0.000 | 0.000 | |
19100 | 2013.10.23 15:45 | modify | 5550 | 0.14 | 157.455 | 160.855 | 155.255 | |
19101 | 2013.10.23 17:00 | modify | 5549 | 0.14 | 157.403 | 157.780 | 156.003 | |
19102 | 2013.10.23 17:30 | modify | 5549 | 0.14 | 157.403 | 157.751 | 156.003 | |
19103 | 2013.10.23 18:40 | close | 5549 | 0.14 | 157.180 | 157.751 | 156.003 | 3066.00 | 5119046.40 |
19104 | 2013.10.24 03:15 | sell | 5551 | 0.14 | 157.604 | 0.000 | 0.000 | |
19105 | 2013.10.24 03:15 | modify | 5551 | 0.14 | 157.604 | 161.404 | 156.704 | |
19106 | 2013.10.24 03:15 | sell | 5552 | 0.14 | 157.604 | 0.000 | 0.000 | |
19107 | 2013.10.24 03:15 | modify | 5552 | 0.14 | 157.604 | 159.704 | 157.304 | |
19108 | 2013.10.24 03:45 | sell | 5553 | 0.14 | 157.618 | 0.000 | 0.000 | |
19109 | 2013.10.24 03:45 | modify | 5553 | 0.14 | 157.618 | 159.718 | 157.318 | |
19110 | 2013.10.24 04:00 | close | 5551 | 0.14 | 157.370 | 161.404 | 156.704 | 3220.00 | 5122266.40 |
19111 | 2013.10.24 04:00 | close | 5553 | 0.14 | 157.370 | 159.718 | 157.318 | 3416.00 | 5125682.40 |
19112 | 2013.10.24 04:00 | close | 5552 | 0.14 | 157.370 | 159.704 | 157.304 | 3220.00 | 5128902.40 |
19113 | 2013.10.24 04:05 | close | 5550 | 0.14 | 157.314 | 160.855 | 155.255 | 1871.80 | 5130774.20 |
19114 | 2013.10.24 05:00 | sell | 5554 | 0.14 | 157.659 | 0.000 | 0.000 | |
19115 | 2013.10.24 05:00 | modify | 5554 | 0.14 | 157.659 | 159.759 | 157.359 | |
19116 | 2013.10.24 10:00 | close | 5554 | 0.14 | 157.781 | 159.759 | 157.359 | -1764.00 | 5129010.20 |
19117 | 2013.10.24 18:05 | sell | 5555 | 0.14 | 157.432 | 0.000 | 0.000 | |
19118 | 2013.10.24 18:05 | modify | 5555 | 0.14 | 157.432 | 159.532 | 157.132 | |
19119 | 2013.10.24 22:20 | close | 5555 | 0.14 | 157.670 | 159.532 | 157.132 | -3388.00 | 5125622.20 |
19120 | 2013.10.28 14:55 | buy | 5556 | 0.14 | 158.022 | 0.000 | 0.000 | |
19121 | 2013.10.28 14:55 | modify | 5556 | 0.14 | 158.022 | 154.622 | 160.222 | |
19122 | 2013.10.28 20:50 | close | 5556 | 0.14 | 157.766 | 154.622 | 160.222 | -3640.00 | 5121982.20 |
19123 | 2013.10.29 13:20 | sell | 5557 | 0.14 | 157.160 | 0.000 | 0.000 | |
19124 | 2013.10.29 13:20 | modify | 5557 | 0.14 | 157.160 | 159.260 | 156.860 | |
19125 | 2013.10.29 17:00 | close | 5557 | 0.14 | 157.263 | 159.260 | 156.860 | -1498.00 | 5120484.20 |
19126 | 2013.11.01 10:15 | sell | 5558 | 0.14 | 157.175 | 0.000 | 0.000 | |
19127 | 2013.11.01 10:15 | modify | 5558 | 0.14 | 157.175 | 160.975 | 156.275 | |
19128 | 2013.11.01 10:55 | close | 5558 | 0.14 | 157.171 | 160.975 | 156.275 | 0.00 | 5120484.20 |
19129 | 2013.11.01 12:00 | sell | 5559 | 0.14 | 157.273 | 0.000 | 0.000 | |
19130 | 2013.11.01 12:00 | modify | 5559 | 0.14 | 157.273 | 160.673 | 155.073 | |
19131 | 2013.11.01 12:00 | sell | 5560 | 0.14 | 157.273 | 0.000 | 0.000 | |
19132 | 2013.11.01 12:00 | modify | 5560 | 0.14 | 157.273 | 161.073 | 156.373 | |
19133 | 2013.11.01 12:00 | sell | 5561 | 0.14 | 157.273 | 0.000 | 0.000 | |
19134 | 2013.11.01 12:00 | modify | 5561 | 0.14 | 157.273 | 159.373 | 156.973 | |
19135 | 2013.11.01 12:45 | sell | 5562 | 0.14 | 157.287 | 0.000 | 0.000 | |
19136 | 2013.11.01 12:45 | modify | 5562 | 0.14 | 157.287 | 161.087 | 156.387 | |
19137 | 2013.11.01 12:45 | sell | 5563 | 0.14 | 157.287 | 0.000 | 0.000 | |
19138 | 2013.11.01 12:45 | modify | 5563 | 0.14 | 157.287 | 159.387 | 156.987 | |
19139 | 2013.11.01 14:22 | t/p | 5563 | 0.14 | 156.987 | 159.387 | 156.987 | 4144.00 | 5124628.20 |
19140 | 2013.11.01 14:22 | t/p | 5561 | 0.14 | 156.973 | 159.373 | 156.973 | 4144.00 | 5128772.20 |
19141 | 2013.11.01 14:25 | close | 5559 | 0.14 | 156.952 | 160.673 | 155.073 | 4438.00 | 5133210.20 |
19142 | 2013.11.01 14:25 | close | 5562 | 0.14 | 156.952 | 161.087 | 156.387 | 4634.00 | 5137844.20 |
19143 | 2013.11.01 14:25 | close | 5560 | 0.14 | 156.952 | 161.073 | 156.373 | 4438.00 | 5142282.20 |
19144 | 2013.11.04 16:40 | buy | 5564 | 0.14 | 157.400 | 0.000 | 0.000 | |
19145 | 2013.11.04 16:40 | modify | 5564 | 0.14 | 157.400 | 154.000 | 159.600 | |
19146 | 2013.11.04 21:15 | close | 5564 | 0.14 | 157.376 | 154.000 | 159.600 | -392.00 | 5141890.20 |
19147 | 2013.11.05 06:45 | sell | 5565 | 0.14 | 157.249 | 0.000 | 0.000 | |
19148 | 2013.11.05 06:45 | modify | 5565 | 0.14 | 157.249 | 159.349 | 156.949 | |
19149 | 2013.11.05 10:40 | close | 5565 | 0.14 | 157.025 | 159.349 | 156.949 | 3080.00 | 5144970.20 |
19150 | 2013.11.05 12:30 | sell | 5566 | 0.14 | 157.236 | 0.000 | 0.000 | |
19151 | 2013.11.05 12:30 | modify | 5566 | 0.14 | 157.236 | 160.636 | 155.036 | |
19152 | 2013.11.05 12:30 | sell | 5567 | 0.14 | 157.236 | 0.000 | 0.000 | |
19153 | 2013.11.05 12:30 | modify | 5567 | 0.14 | 157.236 | 159.336 | 156.936 | |
19154 | 2013.11.06 00:55 | close | 5566 | 0.14 | 158.034 | 160.636 | 155.036 | -11274.20 | 5133696.00 |
19155 | 2013.11.06 00:55 | buy | 5568 | 0.14 | 158.034 | 0.000 | 0.000 | |
19156 | 2013.11.06 00:55 | modify | 5568 | 0.14 | 158.034 | 154.634 | 160.234 | |
19157 | 2013.11.06 00:55 | close | 5567 | 0.14 | 158.034 | 159.336 | 156.936 | -11274.20 | 5122421.80 |
19158 | 2013.11.06 03:40 | close | 5568 | 0.14 | 158.152 | 154.634 | 160.234 | 1596.00 | 5124017.80 |
19159 | 2013.11.06 10:20 | buy | 5569 | 0.14 | 158.489 | 0.000 | 0.000 | |
19160 | 2013.11.06 10:20 | modify | 5569 | 0.14 | 158.489 | 155.089 | 160.689 | |
19161 | 2013.11.06 12:00 | close | 5569 | 0.14 | 158.525 | 155.089 | 160.689 | 448.00 | 5124465.80 |
19162 | 2013.11.08 01:55 | sell | 5570 | 0.14 | 157.970 | 0.000 | 0.000 | |
19163 | 2013.11.08 01:55 | modify | 5570 | 0.14 | 157.970 | 161.370 | 155.770 | |
19164 | 2013.11.08 02:30 | close | 5570 | 0.14 | 157.790 | 161.370 | 155.770 | 2464.00 | 5126929.80 |
19165 | 2013.11.12 16:05 | sell | 5571 | 0.14 | 158.523 | 0.000 | 0.000 | |
19166 | 2013.11.12 16:05 | modify | 5571 | 0.14 | 158.523 | 160.623 | 158.223 | |
19167 | 2013.11.12 17:00 | sell | 5572 | 0.14 | 158.585 | 0.000 | 0.000 | |
19168 | 2013.11.12 17:00 | modify | 5572 | 0.14 | 158.585 | 160.685 | 158.285 | |
19169 | 2013.11.12 20:40 | close | 5572 | 0.14 | 158.414 | 160.685 | 158.285 | 2338.00 | 5129267.80 |
19170 | 2013.11.12 20:40 | close | 5571 | 0.14 | 158.414 | 160.623 | 158.223 | 1470.00 | 5130737.80 |
19171 | 2013.11.13 09:25 | sell | 5573 | 0.14 | 158.197 | 0.000 | 0.000 | |
19172 | 2013.11.13 09:25 | modify | 5573 | 0.14 | 158.197 | 161.597 | 155.997 | |
19173 | 2013.11.13 11:05 | close | 5573 | 0.14 | 158.163 | 161.597 | 155.997 | 420.00 | 5131157.80 |
19174 | 2013.11.15 08:25 | buy | 5574 | 0.14 | 160.848 | 0.000 | 0.000 | |
19175 | 2013.11.15 08:25 | modify | 5574 | 0.14 | 160.848 | 158.748 | 161.148 | |
19176 | 2013.11.15 09:30 | buy | 5575 | 0.14 | 160.701 | 0.000 | 0.000 | |
19177 | 2013.11.15 09:30 | modify | 5575 | 0.14 | 160.701 | 156.901 | 161.601 | |
19178 | 2013.11.15 09:30 | buy | 5576 | 0.14 | 160.701 | 0.000 | 0.000 | |
19179 | 2013.11.15 09:30 | modify | 5576 | 0.14 | 160.701 | 158.601 | 161.001 | |
19180 | 2013.11.15 10:00 | close | 5575 | 0.14 | 160.975 | 156.901 | 161.601 | 3780.00 | 5134937.80 |
19181 | 2013.11.15 10:00 | close | 5576 | 0.14 | 160.975 | 158.601 | 161.001 | 3780.00 | 5138717.80 |
19182 | 2013.11.15 10:40 | close | 5574 | 0.14 | 161.033 | 158.748 | 161.148 | 2534.00 | 5141251.80 |
19183 | 2013.11.15 16:15 | buy | 5577 | 0.14 | 161.124 | 0.000 | 0.000 | |
19184 | 2013.11.15 16:15 | modify | 5577 | 0.14 | 161.124 | 157.724 | 163.324 | |
19185 | 2013.11.15 16:15 | buy | 5578 | 0.14 | 161.124 | 0.000 | 0.000 | |
19186 | 2013.11.15 16:15 | modify | 5578 | 0.14 | 161.124 | 157.324 | 162.024 | |
19187 | 2013.11.15 16:30 | buy | 5579 | 0.14 | 161.114 | 0.000 | 0.000 | |
19188 | 2013.11.15 16:30 | modify | 5579 | 0.14 | 161.114 | 159.014 | 161.414 | |
19189 | 2013.11.15 17:00 | t/p | 5579 | 0.14 | 161.414 | 159.014 | 161.414 | 4144.00 | 5145395.80 |
19190 | 2013.11.15 17:05 | close | 5577 | 0.14 | 161.379 | 157.724 | 163.324 | 3514.00 | 5148909.80 |
19191 | 2013.11.15 17:05 | close | 5578 | 0.14 | 161.379 | 157.324 | 162.024 | 3514.00 | 5152423.80 |
19192 | 2013.11.20 04:05 | buy | 5580 | 0.14 | 161.264 | 0.000 | 0.000 | |
19193 | 2013.11.20 04:05 | modify | 5580 | 0.14 | 161.264 | 157.864 | 163.464 | |
19194 | 2013.11.20 06:20 | close | 5580 | 0.14 | 161.349 | 157.864 | 163.464 | 1134.00 | 5153557.80 |
19195 | 2013.11.20 22:10 | buy | 5581 | 0.14 | 161.316 | 0.000 | 0.000 | |
19196 | 2013.11.20 22:10 | modify | 5581 | 0.14 | 161.316 | 159.216 | 161.616 | |
19197 | 2013.11.21 02:25 | close | 5581 | 0.14 | 161.235 | 159.216 | 161.616 | -1219.40 | 5152338.40 |
19198 | 2013.11.22 07:40 | buy | 5582 | 0.14 | 163.615 | 0.000 | 0.000 | |
19199 | 2013.11.22 07:40 | modify | 5582 | 0.14 | 163.615 | 160.215 | 165.815 | |
19200 | 2013.11.22 11:20 | close | 5582 | 0.14 | 163.766 | 160.215 | 165.815 | 2058.00 | 5154396.40 |
19201 | 2013.11.22 16:30 | buy | 5583 | 0.14 | 163.754 | 0.000 | 0.000 | |
19202 | 2013.11.22 16:30 | modify | 5583 | 0.14 | 163.754 | 159.954 | 164.654 | |
19203 | 2013.11.22 16:40 | buy | 5584 | 0.14 | 163.709 | 0.000 | 0.000 | |
19204 | 2013.11.22 16:40 | modify | 5584 | 0.14 | 163.709 | 159.909 | 164.609 | |
19205 | 2013.11.22 18:10 | close | 5584 | 0.14 | 163.931 | 159.909 | 164.609 | 3052.00 | 5157448.40 |
19206 | 2013.11.22 18:10 | close | 5583 | 0.14 | 163.931 | 159.954 | 164.654 | 2422.00 | 5159870.40 |
19207 | 2013.11.25 11:00 | buy | 5585 | 0.14 | 164.946 | 0.000 | 0.000 | |
19208 | 2013.11.25 11:00 | modify | 5585 | 0.14 | 164.946 | 161.546 | 167.146 | |
19209 | 2013.11.25 11:00 | buy | 5586 | 0.14 | 164.946 | 0.000 | 0.000 | |
19210 | 2013.11.25 11:00 | modify | 5586 | 0.14 | 164.946 | 161.146 | 165.846 | |
19211 | 2013.11.25 11:25 | buy | 5587 | 0.14 | 164.871 | 0.000 | 0.000 | |
19212 | 2013.11.25 11:25 | modify | 5587 | 0.14 | 164.871 | 162.771 | 165.171 | |
19213 | 2013.11.25 14:25 | close | 5585 | 0.14 | 164.834 | 161.546 | 167.146 | -1624.00 | 5158246.40 |
19214 | 2013.11.25 14:25 | close | 5587 | 0.14 | 164.834 | 162.771 | 165.171 | -574.00 | 5157672.40 |
19215 | 2013.11.25 17:00 | buy | 5588 | 0.14 | 164.623 | 0.000 | 0.000 | |
19216 | 2013.11.25 17:00 | modify | 5588 | 0.14 | 164.623 | 160.823 | 165.523 | |
19217 | 2013.11.26 01:10 | close | 5588 | 0.14 | 164.298 | 160.823 | 165.523 | -4635.40 | 5153037.00 |
19218 | 2013.11.26 01:10 | close | 5586 | 0.14 | 164.298 | 161.146 | 165.846 | -9157.40 | 5143879.60 |
19219 | 2013.11.28 03:10 | buy | 5589 | 0.14 | 166.313 | 0.000 | 0.000 | |
19220 | 2013.11.28 03:10 | modify | 5589 | 0.14 | 166.313 | 162.913 | 168.513 | |
19221 | 2013.11.28 03:45 | buy | 5590 | 0.14 | 166.218 | 0.000 | 0.000 | |
19222 | 2013.11.28 03:45 | modify | 5590 | 0.14 | 166.218 | 162.418 | 167.118 | |
19223 | 2013.11.28 03:45 | buy | 5591 | 0.14 | 166.218 | 0.000 | 0.000 | |
19224 | 2013.11.28 03:45 | modify | 5591 | 0.14 | 166.218 | 164.118 | 166.518 | |
19225 | 2013.11.28 04:55 | close | 5589 | 0.14 | 166.389 | 162.913 | 168.513 | 1008.00 | 5144887.60 |
19226 | 2013.11.28 04:55 | close | 5590 | 0.14 | 166.389 | 162.418 | 167.118 | 2338.00 | 5147225.60 |
19227 | 2013.11.28 05:00 | close | 5591 | 0.14 | 166.445 | 164.118 | 166.518 | 3122.00 | 5150347.60 |
19228 | 2013.11.29 07:05 | buy | 5592 | 0.14 | 167.569 | 0.000 | 0.000 | |
19229 | 2013.11.29 07:05 | modify | 5592 | 0.14 | 167.569 | 165.469 | 167.869 | |
19230 | 2013.11.29 07:20 | buy | 5593 | 0.14 | 167.434 | 0.000 | 0.000 | |
19231 | 2013.11.29 07:20 | modify | 5593 | 0.14 | 167.434 | 164.034 | 169.634 | |
19232 | 2013.11.29 10:25 | buy | 5594 | 0.14 | 167.024 | 0.000 | 0.000 | |
19233 | 2013.11.29 10:25 | modify | 5594 | 0.14 | 167.024 | 164.924 | 167.324 | |
19234 | 2013.11.29 12:20 | close | 5594 | 0.14 | 167.263 | 164.924 | 167.324 | 3290.00 | 5153637.60 |
19235 | 2013.11.29 12:20 | close | 5592 | 0.14 | 167.263 | 165.469 | 167.869 | -4340.00 | 5149297.60 |
19236 | 2013.11.29 12:25 | close | 5593 | 0.14 | 167.328 | 164.034 | 169.634 | -1540.00 | 5147757.60 |
19237 | 2013.12.03 10:50 | buy | 5595 | 0.14 | 168.821 | 0.000 | 0.000 | |
19238 | 2013.12.03 10:50 | modify | 5595 | 0.14 | 168.821 | 165.421 | 171.021 | |
19239 | 2013.12.03 10:50 | buy | 5596 | 0.14 | 168.821 | 0.000 | 0.000 | |
19240 | 2013.12.03 10:50 | modify | 5596 | 0.14 | 168.821 | 165.021 | 169.721 | |
19241 | 2013.12.03 11:05 | close | 5596 | 0.14 | 168.909 | 165.021 | 169.721 | 1176.00 | 5148933.60 |
19242 | 2013.12.03 18:00 | close | 5595 | 0.14 | 168.372 | 165.421 | 171.021 | -6342.00 | 5142591.60 |
19243 | 2013.12.04 00:55 | sell | 5597 | 0.14 | 168.011 | 0.000 | 0.000 | |
19244 | 2013.12.04 00:55 | modify | 5597 | 0.14 | 168.011 | 171.411 | 165.811 | |
19245 | 2013.12.04 01:35 | close | 5597 | 0.14 | 167.793 | 171.411 | 165.811 | 2996.00 | 5145587.60 |
19246 | 2013.12.04 03:55 | sell | 5598 | 0.14 | 168.104 | 0.000 | 0.000 | |
19247 | 2013.12.04 03:55 | modify | 5598 | 0.14 | 168.104 | 171.504 | 165.904 | |
19248 | 2013.12.04 04:35 | close | 5598 | 0.14 | 167.662 | 171.504 | 165.904 | 6132.00 | 5151719.60 |
19249 | 2013.12.04 16:40 | sell | 5599 | 0.14 | 167.880 | 0.000 | 0.000 | |
19250 | 2013.12.04 16:40 | modify | 5599 | 0.14 | 167.880 | 171.280 | 165.680 | |
19251 | 2013.12.04 20:05 | close | 5599 | 0.14 | 167.428 | 171.280 | 165.680 | 6272.00 | 5157991.60 |
19252 | 2013.12.05 01:00 | sell | 5600 | 0.14 | 167.675 | 0.000 | 0.000 | |
19253 | 2013.12.05 01:00 | modify | 5600 | 0.14 | 167.675 | 171.075 | 165.475 | |
19254 | 2013.12.05 04:10 | close | 5600 | 0.14 | 167.468 | 171.075 | 165.475 | 2842.00 | 5160833.60 |
19255 | 2013.12.09 03:20 | buy | 5601 | 0.14 | 168.175 | 0.000 | 0.000 | |
19256 | 2013.12.09 03:20 | modify | 5601 | 0.14 | 168.175 | 164.775 | 170.375 | |
19257 | 2013.12.09 07:50 | close | 5601 | 0.14 | 168.281 | 164.775 | 170.375 | 1428.00 | 5162261.60 |
19258 | 2013.12.11 16:40 | sell | 5602 | 0.14 | 168.196 | 0.000 | 0.000 | |
19259 | 2013.12.11 16:40 | modify | 5602 | 0.14 | 168.196 | 171.596 | 165.996 | |
19260 | 2013.12.11 17:55 | close | 5602 | 0.14 | 168.004 | 171.596 | 165.996 | 2632.00 | 5164893.60 |
19261 | 2013.12.11 21:25 | sell | 5603 | 0.14 | 168.119 | 0.000 | 0.000 | |
19262 | 2013.12.11 21:25 | modify | 5603 | 0.14 | 168.119 | 171.519 | 165.919 | |
19263 | 2013.12.11 23:45 | close | 5603 | 0.14 | 167.724 | 171.519 | 165.919 | 5474.00 | 5170367.60 |
19264 | 2013.12.12 13:35 | buy | 5604 | 0.14 | 168.390 | 0.000 | 0.000 | |
19265 | 2013.12.12 13:35 | modify | 5604 | 0.14 | 168.390 | 165.990 | 169.790 | |
19266 | 2013.12.12 14:10 | modify | 5604 | 0.14 | 168.390 | 167.999 | 169.790 | |
19267 | 2013.12.12 14:15 | modify | 5604 | 0.14 | 168.390 | 168.022 | 169.790 | |
19268 | 2013.12.12 14:35 | modify | 5604 | 0.14 | 168.390 | 168.025 | 169.790 | |
19269 | 2013.12.12 14:40 | modify | 5604 | 0.14 | 168.390 | 168.037 | 169.790 | |
19270 | 2013.12.12 15:30 | close | 5604 | 0.14 | 168.677 | 168.037 | 169.790 | 3962.00 | 5174329.60 |
19271 | 2013.12.13 10:00 | buy | 5605 | 0.14 | 169.391 | 0.000 | 0.000 | |
19272 | 2013.12.13 10:00 | modify | 5605 | 0.14 | 169.391 | 167.291 | 169.691 | |
19273 | 2013.12.13 10:40 | buy | 5606 | 0.14 | 169.188 | 0.000 | 0.000 | |
19274 | 2013.12.13 10:40 | modify | 5606 | 0.14 | 169.188 | 165.788 | 171.388 | |
19275 | 2013.12.13 19:20 | sell | 5607 | 0.14 | 168.104 | 0.000 | 0.000 | |
19276 | 2013.12.13 19:20 | modify | 5607 | 0.14 | 168.104 | 170.204 | 167.804 | |
19277 | 2013.12.13 19:40 | close | 5606 | 0.14 | 168.181 | 165.788 | 171.388 | -14154.00 | 5160175.60 |
19278 | 2013.12.13 19:40 | close | 5605 | 0.14 | 168.181 | 167.291 | 169.691 | -16996.00 | 5143179.60 |
19279 | 2013.12.13 22:15 | close | 5607 | 0.14 | 167.945 | 170.204 | 167.804 | 2170.00 | 5145349.60 |
19280 | 2013.12.16 02:55 | sell | 5608 | 0.14 | 168.357 | 0.000 | 0.000 | |
19281 | 2013.12.16 02:55 | modify | 5608 | 0.14 | 168.357 | 170.457 | 168.057 | |
19282 | 2013.12.16 03:10 | close | 5608 | 0.14 | 168.143 | 170.457 | 168.057 | 2940.00 | 5148289.60 |
19283 | 2013.12.16 10:40 | sell | 5609 | 0.14 | 167.809 | 0.000 | 0.000 | |
19284 | 2013.12.16 10:40 | modify | 5609 | 0.14 | 167.809 | 171.209 | 165.609 | |
19285 | 2013.12.16 10:40 | sell | 5610 | 0.14 | 167.809 | 0.000 | 0.000 | |
19286 | 2013.12.16 10:40 | modify | 5610 | 0.14 | 167.809 | 169.909 | 167.509 | |
19287 | 2013.12.16 13:30 | close | 5609 | 0.14 | 167.920 | 171.209 | 165.609 | -1610.00 | 5146679.60 |
19288 | 2013.12.16 13:30 | close | 5610 | 0.14 | 167.920 | 169.909 | 167.509 | -1610.00 | 5145069.60 |
19289 | 2013.12.18 03:10 | sell | 5611 | 0.14 | 167.126 | 0.000 | 0.000 | |
19290 | 2013.12.18 03:10 | modify | 5611 | 0.14 | 167.126 | 170.526 | 164.926 | |
19291 | 2013.12.18 11:15 | close | 5611 | 0.14 | 167.559 | 170.526 | 164.926 | -6118.00 | 5138951.60 |
19292 | 2013.12.18 22:00 | buy | 5612 | 0.14 | 168.693 | 0.000 | 0.000 | |
19293 | 2013.12.18 22:00 | modify | 5612 | 0.14 | 168.693 | 165.293 | 170.893 | |
19294 | 2013.12.18 22:00 | buy | 5613 | 0.14 | 168.693 | 0.000 | 0.000 | |
19295 | 2013.12.18 22:00 | modify | 5613 | 0.14 | 168.693 | 166.293 | 170.093 | |
19296 | 2013.12.18 22:05 | close | 5612 | 0.14 | 169.605 | 165.293 | 170.893 | 12712.00 | 5151663.60 |
19297 | 2013.12.18 22:05 | close | 5613 | 0.14 | 169.605 | 166.293 | 170.093 | 12712.00 | 5164375.60 |
19298 | 2013.12.19 04:10 | buy | 5614 | 0.14 | 170.375 | 0.000 | 0.000 | |
19299 | 2013.12.19 04:10 | modify | 5614 | 0.14 | 170.375 | 167.975 | 171.775 | |
19300 | 2013.12.19 04:35 | modify | 5614 | 0.14 | 170.375 | 169.980 | 171.775 | |
19301 | 2013.12.19 05:15 | s/l | 5614 | 0.14 | 169.980 | 169.980 | 171.775 | -5586.00 | 5158789.60 |
19302 | 2013.12.20 09:35 | buy | 5615 | 0.14 | 170.641 | 0.000 | 0.000 | |
19303 | 2013.12.20 09:35 | modify | 5615 | 0.14 | 170.641 | 167.241 | 172.841 | |
19304 | 2013.12.20 09:35 | buy | 5616 | 0.14 | 170.641 | 0.000 | 0.000 | |
19305 | 2013.12.20 09:35 | modify | 5616 | 0.14 | 170.641 | 168.541 | 170.941 | |
19306 | 2013.12.20 10:10 | buy | 5617 | 0.14 | 170.632 | 0.000 | 0.000 | |
19307 | 2013.12.20 10:10 | modify | 5617 | 0.14 | 170.632 | 168.532 | 170.932 | |
19308 | 2013.12.20 12:30 | close | 5617 | 0.14 | 170.927 | 168.532 | 170.932 | 4074.00 | 5162863.60 |
19309 | 2013.12.20 12:30 | close | 5616 | 0.14 | 170.927 | 168.541 | 170.941 | 3948.00 | 5166811.60 |
19310 | 2013.12.23 03:20 | close | 5615 | 0.14 | 170.009 | 167.241 | 172.841 | -8992.20 | 5157819.40 |
19311 | 2013.12.23 03:50 | sell | 5618 | 0.14 | 170.138 | 0.000 | 0.000 | |
19312 | 2013.12.23 03:50 | modify | 5618 | 0.14 | 170.138 | 173.538 | 167.938 | |
19313 | 2013.12.23 12:35 | close | 5618 | 0.14 | 170.032 | 173.538 | 167.938 | 1428.00 | 5159247.40 |
19314 | 2013.12.24 08:25 | buy | 5619 | 0.14 | 170.474 | 0.000 | 0.000 | |
19315 | 2013.12.24 08:25 | modify | 5619 | 0.14 | 170.474 | 167.074 | 172.674 | |
19316 | 2013.12.24 16:45 | close | 5619 | 0.14 | 170.752 | 167.074 | 172.674 | 3836.00 | 5163083.40 |
19317 | 2013.12.26 21:10 | buy | 5620 | 0.14 | 171.820 | 0.000 | 0.000 | |
19318 | 2013.12.26 21:10 | modify | 5620 | 0.14 | 171.820 | 168.420 | 174.020 | |
19319 | 2013.12.26 22:20 | close | 5620 | 0.14 | 172.001 | 168.420 | 174.020 | 2478.00 | 5165561.40 |
19320 | 2013.12.27 18:30 | buy | 5621 | 0.14 | 173.127 | 0.000 | 0.000 | |
19321 | 2013.12.27 18:30 | modify | 5621 | 0.14 | 173.127 | 169.727 | 175.327 | |
19322 | 2013.12.27 18:30 | buy | 5622 | 0.14 | 173.127 | 0.000 | 0.000 | |
19323 | 2013.12.27 18:30 | modify | 5622 | 0.14 | 173.127 | 169.327 | 174.027 | |
19324 | 2013.12.27 18:50 | close | 5622 | 0.14 | 173.214 | 169.327 | 174.027 | 1162.00 | 5166723.40 |
19325 | 2013.12.27 23:00 | buy | 5623 | 0.14 | 173.054 | 0.000 | 0.000 | |
19326 | 2013.12.27 23:00 | modify | 5623 | 0.14 | 173.054 | 169.254 | 173.954 | |
19327 | 2013.12.27 23:00 | buy | 5624 | 0.14 | 173.054 | 0.000 | 0.000 | |
19328 | 2013.12.27 23:00 | modify | 5624 | 0.14 | 173.054 | 170.954 | 173.354 | |
19329 | 2013.12.30 01:00 | close | 5623 | 0.14 | 173.305 | 169.254 | 173.954 | 3369.80 | 5170093.20 |
19330 | 2013.12.30 01:00 | close | 5624 | 0.14 | 173.305 | 170.954 | 173.354 | 3369.80 | 5173463.00 |
19331 | 2013.12.30 01:05 | close | 5621 | 0.14 | 173.390 | 169.727 | 175.327 | 3537.80 | 5177000.80 |
19332 | 2013.12.30 06:40 | buy | 5625 | 0.14 | 173.469 | 0.000 | 0.000 | |
19333 | 2013.12.30 06:40 | modify | 5625 | 0.14 | 173.469 | 170.069 | 175.669 | |
19334 | 2013.12.30 09:15 | close | 5625 | 0.14 | 173.537 | 170.069 | 175.669 | 896.00 | 5177896.80 |
19335 | 2013.12.30 13:35 | buy | 5626 | 0.14 | 173.396 | 0.000 | 0.000 | |
19336 | 2013.12.30 13:35 | modify | 5626 | 0.14 | 173.396 | 171.296 | 173.696 | |
19337 | 2013.12.30 18:00 | close | 5626 | 0.14 | 173.435 | 171.296 | 173.696 | 490.00 | 5178386.80 |
19338 | 2013.12.31 08:00 | sell | 5627 | 0.14 | 173.021 | 0.000 | 0.000 | |
19339 | 2013.12.31 08:00 | modify | 5627 | 0.14 | 173.021 | 176.421 | 170.821 | |
19340 | 2013.12.31 09:40 | close | 5627 | 0.14 | 172.964 | 176.421 | 170.821 | 742.00 | 5179128.80 |
19341 | 2014.01.02 13:00 | buy | 5628 | 0.14 | 174.312 | 0.000 | 0.000 | |
19342 | 2014.01.02 13:00 | modify | 5628 | 0.14 | 174.312 | 170.912 | 176.512 | |
19343 | 2014.01.02 13:15 | buy | 5629 | 0.14 | 174.328 | 0.000 | 0.000 | |
19344 | 2014.01.02 13:15 | modify | 5629 | 0.14 | 174.328 | 172.228 | 174.628 | |
19345 | 2014.01.02 17:59 | s/l | 5629 | 0.14 | 172.228 | 172.228 | 174.628 | -29456.00 | 5149672.80 |
19346 | 2014.01.03 00:00 | close | 5628 | 0.14 | 172.216 | 170.912 | 176.512 | -29429.40 | 5120243.40 |
19347 | 2014.01.03 10:30 | sell | 5630 | 0.14 | 171.635 | 0.000 | 0.000 | |
19348 | 2014.01.03 10:30 | modify | 5630 | 0.14 | 171.635 | 175.035 | 169.435 | |
19349 | 2014.01.03 15:05 | close | 5630 | 0.14 | 171.725 | 175.035 | 169.435 | -1316.00 | 5118927.40 |
19350 | 2014.01.06 09:55 | sell | 5631 | 0.14 | 170.865 | 0.000 | 0.000 | |
19351 | 2014.01.06 09:55 | modify | 5631 | 0.14 | 170.865 | 172.965 | 170.565 | |
19352 | 2014.01.06 10:50 | close | 5631 | 0.14 | 170.655 | 172.965 | 170.565 | 2884.00 | 5121811.40 |
19353 | 2014.01.06 11:30 | sell | 5632 | 0.14 | 171.129 | 0.000 | 0.000 | |
19354 | 2014.01.06 11:30 | modify | 5632 | 0.14 | 171.129 | 174.529 | 168.929 | |
19355 | 2014.01.06 13:50 | sell | 5633 | 0.14 | 171.237 | 0.000 | 0.000 | |
19356 | 2014.01.06 13:50 | modify | 5633 | 0.14 | 171.237 | 173.337 | 170.937 | |
19357 | 2014.01.06 14:25 | sell | 5634 | 0.14 | 171.296 | 0.000 | 0.000 | |
19358 | 2014.01.06 14:25 | modify | 5634 | 0.14 | 171.296 | 173.396 | 170.996 | |
19359 | 2014.01.06 18:55 | close | 5632 | 0.14 | 171.696 | 174.529 | 168.929 | -7994.00 | 5113817.40 |
19360 | 2014.01.06 19:00 | close | 5634 | 0.14 | 171.538 | 173.396 | 170.996 | -3444.00 | 5110373.40 |
19361 | 2014.01.06 19:00 | close | 5633 | 0.14 | 171.538 | 173.337 | 170.937 | -4270.00 | 5106103.40 |
19362 | 2014.01.08 13:30 | buy | 5635 | 0.14 | 172.129 | 0.000 | 0.000 | |
19363 | 2014.01.08 13:30 | modify | 5635 | 0.14 | 172.129 | 168.729 | 174.329 | |
19364 | 2014.01.08 15:00 | close | 5635 | 0.14 | 172.118 | 168.729 | 174.329 | -210.00 | 5105893.40 |
19365 | 2014.01.14 02:35 | sell | 5636 | 0.14 | 169.036 | 0.000 | 0.000 | |
19366 | 2014.01.14 02:35 | modify | 5636 | 0.14 | 169.036 | 172.436 | 166.836 | |
19367 | 2014.01.14 06:50 | close | 5636 | 0.14 | 169.435 | 172.436 | 166.836 | -5642.00 | 5100251.40 |
19368 | 2014.01.15 03:15 | buy | 5637 | 0.14 | 171.146 | 0.000 | 0.000 | |
19369 | 2014.01.15 03:15 | modify | 5637 | 0.14 | 171.146 | 167.746 | 173.346 | |
19370 | 2014.01.15 04:15 | close | 5637 | 0.14 | 171.390 | 167.746 | 173.346 | 3360.00 | 5103611.40 |
19371 | 2014.01.15 09:45 | buy | 5638 | 0.14 | 171.276 | 0.000 | 0.000 | |
19372 | 2014.01.15 09:45 | modify | 5638 | 0.14 | 171.276 | 167.876 | 173.476 | |
19373 | 2014.01.15 20:10 | close | 5638 | 0.14 | 171.136 | 167.876 | 173.476 | -2016.00 | 5101595.40 |
19374 | 2014.01.16 21:20 | sell | 5639 | 0.14 | 170.671 | 0.000 | 0.000 | |
19375 | 2014.01.16 21:20 | modify | 5639 | 0.14 | 170.671 | 174.071 | 168.471 | |
19376 | 2014.01.17 03:35 | close | 5639 | 0.14 | 170.352 | 174.071 | 168.471 | 4363.80 | 5105959.20 |
19377 | 2014.01.17 16:55 | buy | 5640 | 0.14 | 171.446 | 0.000 | 0.000 | |
19378 | 2014.01.17 16:55 | modify | 5640 | 0.14 | 171.446 | 169.346 | 171.746 | |
19379 | 2014.01.17 18:50 | buy | 5641 | 0.14 | 171.317 | 0.000 | 0.000 | |
19380 | 2014.01.17 18:50 | modify | 5641 | 0.14 | 171.317 | 169.217 | 171.617 | |
19381 | 2014.01.17 21:00 | buy | 5642 | 0.14 | 171.174 | 0.000 | 0.000 | |
19382 | 2014.01.17 21:00 | modify | 5642 | 0.14 | 171.174 | 167.774 | 173.374 | |
19383 | 2014.01.17 21:00 | buy | 5643 | 0.14 | 171.174 | 0.000 | 0.000 | |
19384 | 2014.01.17 21:00 | modify | 5643 | 0.14 | 171.174 | 167.374 | 172.074 | |
19385 | 2014.01.17 21:00 | buy | 5644 | 0.14 | 171.174 | 0.000 | 0.000 | |
19386 | 2014.01.17 21:00 | modify | 5644 | 0.14 | 171.174 | 169.074 | 171.474 | |
19387 | 2014.01.20 07:45 | close | 5644 | 0.14 | 170.844 | 169.074 | 171.474 | -4764.20 | 5101195.00 |
19388 | 2014.01.20 07:45 | close | 5641 | 0.14 | 170.844 | 169.217 | 171.617 | -6766.20 | 5094428.80 |
19389 | 2014.01.20 07:45 | close | 5640 | 0.14 | 170.844 | 169.346 | 171.746 | -8572.20 | 5085856.60 |
19390 | 2014.01.20 07:50 | close | 5642 | 0.14 | 170.918 | 167.774 | 173.374 | -3728.20 | 5082128.40 |
19391 | 2014.01.20 09:10 | close | 5643 | 0.14 | 170.935 | 167.374 | 172.074 | -3490.20 | 5078638.20 |
19392 | 2014.01.21 09:15 | buy | 5645 | 0.14 | 171.668 | 0.000 | 0.000 | |
19393 | 2014.01.21 09:15 | modify | 5645 | 0.14 | 171.668 | 168.268 | 173.868 | |
19394 | 2014.01.21 13:50 | close | 5645 | 0.14 | 172.094 | 168.268 | 173.868 | 5908.00 | 5084546.20 |
19395 | 2014.01.21 15:00 | buy | 5646 | 0.14 | 171.794 | 0.000 | 0.000 | |
19396 | 2014.01.21 15:00 | modify | 5646 | 0.14 | 171.794 | 169.694 | 172.094 | |
19397 | 2014.01.21 15:05 | buy | 5647 | 0.14 | 171.672 | 0.000 | 0.000 | |
19398 | 2014.01.21 15:05 | modify | 5647 | 0.14 | 171.672 | 168.272 | 173.872 | |
19399 | 2014.01.21 15:55 | close | 5647 | 0.14 | 172.002 | 168.272 | 173.872 | 4564.00 | 5089110.20 |
19400 | 2014.01.21 15:55 | close | 5646 | 0.14 | 172.002 | 169.694 | 172.094 | 2856.00 | 5091966.20 |
19401 | 2014.01.21 18:15 | buy | 5648 | 0.14 | 171.794 | 0.000 | 0.000 | |
19402 | 2014.01.21 18:15 | modify | 5648 | 0.14 | 171.794 | 169.694 | 172.094 | |
19403 | 2014.01.21 22:45 | close | 5648 | 0.14 | 171.834 | 169.694 | 172.094 | 504.00 | 5092470.20 |
19404 | 2014.01.22 10:30 | buy | 5649 | 0.14 | 171.768 | 0.000 | 0.000 | |
19405 | 2014.01.22 10:30 | modify | 5649 | 0.14 | 171.768 | 169.668 | 172.068 | |
19406 | 2014.01.22 12:30 | t/p | 5649 | 0.14 | 172.068 | 169.668 | 172.068 | 4144.00 | 5096614.20 |
19407 | 2014.01.23 05:10 | buy | 5650 | 0.14 | 173.211 | 0.000 | 0.000 | |
19408 | 2014.01.23 05:10 | modify | 5650 | 0.14 | 173.211 | 171.111 | 173.511 | |
19409 | 2014.01.23 11:05 | close | 5650 | 0.14 | 173.115 | 171.111 | 173.511 | -1400.00 | 5095214.20 |
19410 | 2014.01.23 14:50 | buy | 5651 | 0.14 | 172.937 | 0.000 | 0.000 | |
19411 | 2014.01.23 14:50 | modify | 5651 | 0.14 | 172.937 | 170.837 | 173.237 | |
19412 | 2014.01.23 19:00 | sell | 5652 | 0.14 | 172.374 | 0.000 | 0.000 | |
19413 | 2014.01.23 19:00 | modify | 5652 | 0.14 | 172.374 | 174.774 | 170.974 | |
19414 | 2014.01.23 19:10 | modify | 5652 | 0.14 | 172.374 | 172.763 | 170.974 | |
19415 | 2014.01.23 19:40 | modify | 5652 | 0.14 | 172.374 | 172.708 | 170.974 | |
19416 | 2014.01.23 19:50 | modify | 5652 | 0.14 | 172.374 | 172.697 | 170.974 | |
19417 | 2014.01.23 19:55 | modify | 5652 | 0.14 | 172.374 | 172.683 | 170.974 | |
19418 | 2014.01.23 20:00 | modify | 5652 | 0.14 | 172.374 | 172.681 | 170.974 | |
19419 | 2014.01.23 20:10 | close | 5652 | 0.14 | 172.078 | 172.681 | 170.974 | 4088.00 | 5099302.20 |
19420 | 2014.01.24 00:50 | close | 5651 | 0.14 | 171.792 | 170.837 | 173.237 | -16115.40 | 5083186.80 |
19421 | 2014.01.24 00:55 | sell | 5653 | 0.14 | 171.879 | 0.000 | 0.000 | |
19422 | 2014.01.24 00:55 | modify | 5653 | 0.14 | 171.879 | 175.279 | 169.679 | |
19423 | 2014.01.24 06:35 | close | 5653 | 0.14 | 171.945 | 175.279 | 169.679 | -980.00 | 5082206.80 |
19424 | 2014.01.27 03:10 | sell | 5654 | 0.14 | 168.791 | 0.000 | 0.000 | |
19425 | 2014.01.27 03:10 | modify | 5654 | 0.14 | 168.791 | 172.191 | 166.591 | |
19426 | 2014.01.27 10:20 | sell | 5655 | 0.14 | 169.331 | 0.000 | 0.000 | |
19427 | 2014.01.27 10:20 | modify | 5655 | 0.14 | 169.331 | 171.431 | 169.031 | |
19428 | 2014.01.27 12:10 | close | 5655 | 0.14 | 169.128 | 171.431 | 169.031 | 2786.00 | 5084992.80 |
19429 | 2014.01.27 13:00 | sell | 5656 | 0.14 | 169.573 | 0.000 | 0.000 | |
19430 | 2014.01.27 13:00 | modify | 5656 | 0.14 | 169.573 | 171.673 | 169.273 | |
19431 | 2014.01.27 18:15 | buy | 5657 | 0.14 | 169.902 | 0.000 | 0.000 | |
19432 | 2014.01.27 18:15 | modify | 5657 | 0.14 | 169.902 | 167.502 | 171.302 | |
19433 | 2014.01.27 18:20 | close | 5654 | 0.14 | 169.763 | 172.191 | 166.591 | -13664.00 | 5071328.80 |
19434 | 2014.01.27 18:20 | close | 5656 | 0.14 | 169.763 | 171.673 | 169.273 | -2716.00 | 5068612.80 |
19435 | 2014.01.27 21:50 | modify | 5657 | 0.14 | 169.902 | 169.530 | 171.302 | |
19436 | 2014.01.27 22:00 | modify | 5657 | 0.14 | 169.902 | 169.547 | 171.302 | |
19437 | 2014.01.27 22:05 | modify | 5657 | 0.14 | 169.902 | 169.564 | 171.302 | |
19438 | 2014.01.27 22:15 | close | 5657 | 0.14 | 170.188 | 169.564 | 171.302 | 3948.00 | 5072560.80 |
19439 | 2014.01.29 10:50 | buy | 5658 | 0.14 | 170.998 | 0.000 | 0.000 | |
19440 | 2014.01.29 10:50 | modify | 5658 | 0.14 | 170.998 | 167.598 | 173.198 | |
19441 | 2014.01.29 11:35 | close | 5658 | 0.14 | 171.439 | 167.598 | 173.198 | 6118.00 | 5078678.80 |
19442 | 2014.01.30 14:35 | sell | 5659 | 0.14 | 168.997 | 0.000 | 0.000 | |
19443 | 2014.01.30 14:35 | modify | 5659 | 0.14 | 168.997 | 172.397 | 166.797 | |
19444 | 2014.01.31 00:10 | close | 5659 | 0.14 | 169.148 | 172.397 | 166.797 | -2216.20 | 5076462.60 |
19445 | 2014.01.31 12:00 | sell | 5660 | 0.14 | 169.071 | 0.000 | 0.000 | |
19446 | 2014.01.31 12:00 | modify | 5660 | 0.14 | 169.071 | 172.871 | 168.171 | |
19447 | 2014.01.31 12:20 | close | 5660 | 0.14 | 168.922 | 172.871 | 168.171 | 2030.00 | 5078492.60 |
19448 | 2014.01.31 17:05 | sell | 5661 | 0.14 | 168.509 | 0.000 | 0.000 | |
19449 | 2014.01.31 17:05 | modify | 5661 | 0.14 | 168.509 | 170.609 | 168.209 | |
19450 | 2014.01.31 18:28 | t/p | 5661 | 0.14 | 168.209 | 170.609 | 168.209 | 4144.00 | 5082636.60 |
19451 | 2014.01.31 20:05 | sell | 5662 | 0.14 | 168.358 | 0.000 | 0.000 | |
19452 | 2014.01.31 20:05 | modify | 5662 | 0.14 | 168.358 | 170.758 | 166.958 | |
19453 | 2014.01.31 20:20 | modify | 5662 | 0.14 | 168.358 | 168.732 | 166.958 | |
19454 | 2014.01.31 20:25 | modify | 5662 | 0.14 | 168.358 | 168.708 | 166.958 | |
19455 | 2014.01.31 20:35 | close | 5662 | 0.14 | 168.131 | 168.708 | 166.958 | 3122.00 | 5085758.60 |
19456 | 2014.02.03 16:15 | sell | 5663 | 0.14 | 166.846 | 0.000 | 0.000 | |
19457 | 2014.02.03 16:15 | modify | 5663 | 0.14 | 166.846 | 170.246 | 164.646 | |
19458 | 2014.02.03 17:20 | close | 5663 | 0.14 | 166.408 | 170.246 | 164.646 | 6076.00 | 5091834.60 |
19459 | 2014.02.04 01:45 | sell | 5664 | 0.14 | 164.866 | 0.000 | 0.000 | |
19460 | 2014.02.04 01:45 | modify | 5664 | 0.14 | 164.866 | 168.666 | 163.966 | |
19461 | 2014.02.04 01:55 | close | 5664 | 0.14 | 164.834 | 168.666 | 163.966 | 392.00 | 5092226.60 |
19462 | 2014.02.04 02:00 | sell | 5665 | 0.14 | 164.888 | 0.000 | 0.000 | |
19463 | 2014.02.04 02:00 | modify | 5665 | 0.14 | 164.888 | 166.988 | 164.588 | |
19464 | 2014.02.04 03:05 | sell | 5666 | 0.14 | 165.014 | 0.000 | 0.000 | |
19465 | 2014.02.04 03:05 | modify | 5666 | 0.14 | 165.014 | 168.414 | 162.814 | |
19466 | 2014.02.04 03:40 | sell | 5667 | 0.14 | 165.059 | 0.000 | 0.000 | |
19467 | 2014.02.04 03:40 | modify | 5667 | 0.14 | 165.059 | 167.159 | 164.759 | |
19468 | 2014.02.04 03:50 | sell | 5668 | 0.14 | 165.115 | 0.000 | 0.000 | |
19469 | 2014.02.04 03:50 | modify | 5668 | 0.14 | 165.115 | 167.215 | 164.815 | |
19470 | 2014.02.04 04:05 | sell | 5669 | 0.14 | 165.129 | 0.000 | 0.000 | |
19471 | 2014.02.04 04:05 | modify | 5669 | 0.14 | 165.129 | 167.229 | 164.829 | |
19472 | 2014.02.04 04:34 | t/p | 5669 | 0.14 | 164.829 | 167.229 | 164.829 | 4144.00 | 5096370.60 |
19473 | 2014.02.04 04:35 | close | 5668 | 0.14 | 164.856 | 167.215 | 164.815 | 3570.00 | 5099940.60 |
19474 | 2014.02.04 04:35 | close | 5667 | 0.14 | 164.856 | 167.159 | 164.759 | 2786.00 | 5102726.60 |
19475 | 2014.02.04 07:45 | close | 5666 | 0.14 | 164.726 | 168.414 | 162.814 | 3976.00 | 5106702.60 |
19476 | 2014.02.04 07:45 | close | 5665 | 0.14 | 164.726 | 166.988 | 164.588 | 2212.00 | 5108914.60 |
19477 | 2014.02.05 03:35 | buy | 5670 | 0.14 | 165.780 | 0.000 | 0.000 | |
19478 | 2014.02.05 03:35 | modify | 5670 | 0.14 | 165.780 | 162.380 | 167.980 | |
19479 | 2014.02.05 07:00 | close | 5670 | 0.14 | 165.675 | 162.380 | 167.980 | -1526.00 | 5107388.60 |
19480 | 2014.02.05 17:15 | sell | 5671 | 0.14 | 164.826 | 0.000 | 0.000 | |
19481 | 2014.02.05 17:15 | modify | 5671 | 0.14 | 164.826 | 167.226 | 163.426 | |
19482 | 2014.02.05 17:15 | sell | 5672 | 0.14 | 164.826 | 0.000 | 0.000 | |
19483 | 2014.02.05 17:15 | modify | 5672 | 0.14 | 164.826 | 168.626 | 163.926 | |
19484 | 2014.02.05 17:15 | sell | 5673 | 0.14 | 164.826 | 0.000 | 0.000 | |
19485 | 2014.02.05 17:15 | modify | 5673 | 0.14 | 164.826 | 166.926 | 164.526 | |
19486 | 2014.02.05 22:55 | close | 5673 | 0.14 | 165.378 | 166.926 | 164.526 | -7784.00 | 5099604.60 |
19487 | 2014.02.05 23:00 | close | 5671 | 0.14 | 165.258 | 167.226 | 163.426 | -6104.00 | 5093500.60 |
19488 | 2014.02.06 04:25 | close | 5672 | 0.14 | 165.444 | 168.626 | 163.926 | -8754.20 | 5084746.40 |
19489 | 2014.02.07 01:50 | buy | 5674 | 0.14 | 166.488 | 0.000 | 0.000 | |
19490 | 2014.02.07 01:50 | modify | 5674 | 0.14 | 166.488 | 163.088 | 168.688 | |
19491 | 2014.02.07 05:50 | close | 5674 | 0.14 | 166.531 | 163.088 | 168.688 | 546.00 | 5085292.40 |
19492 | 2014.02.07 11:35 | buy | 5675 | 0.14 | 166.592 | 0.000 | 0.000 | |
19493 | 2014.02.07 11:35 | modify | 5675 | 0.14 | 166.592 | 163.192 | 168.792 | |
19494 | 2014.02.07 12:55 | close | 5675 | 0.14 | 166.848 | 163.192 | 168.792 | 3528.00 | 5088820.40 |
19495 | 2014.02.10 04:10 | buy | 5676 | 0.14 | 168.036 | 0.000 | 0.000 | |
19496 | 2014.02.10 04:10 | modify | 5676 | 0.14 | 168.036 | 165.936 | 168.336 | |
19497 | 2014.02.10 10:15 | buy | 5677 | 0.14 | 167.743 | 0.000 | 0.000 | |
19498 | 2014.02.10 10:15 | modify | 5677 | 0.14 | 167.743 | 163.943 | 168.643 | |
19499 | 2014.02.10 17:00 | close | 5677 | 0.14 | 167.745 | 163.943 | 168.643 | -28.00 | 5088792.40 |
19500 | 2014.02.10 17:00 | close | 5676 | 0.14 | 167.745 | 165.936 | 168.336 | -4130.00 | 5084662.40 |
19501 | 2014.02.11 17:15 | buy | 5678 | 0.14 | 168.151 | 0.000 | 0.000 | |
19502 | 2014.02.11 17:15 | modify | 5678 | 0.14 | 168.151 | 165.751 | 169.551 | |
19503 | 2014.02.11 17:15 | buy | 5679 | 0.14 | 168.151 | 0.000 | 0.000 | |
19504 | 2014.02.11 17:15 | modify | 5679 | 0.14 | 168.151 | 166.051 | 168.451 | |
19505 | 2014.02.11 17:50 | modify | 5678 | 0.14 | 168.151 | 167.790 | 169.551 | |
19506 | 2014.02.11 18:05 | modify | 5678 | 0.14 | 168.151 | 167.848 | 169.551 | |
19507 | 2014.02.11 18:10 | close | 5678 | 0.14 | 168.400 | 167.848 | 169.551 | 3430.00 | 5088092.40 |
19508 | 2014.02.11 18:10 | close | 5679 | 0.14 | 168.400 | 166.051 | 168.451 | 3430.00 | 5091522.40 |
19509 | 2014.02.12 02:55 | buy | 5680 | 0.14 | 168.607 | 0.000 | 0.000 | |
19510 | 2014.02.12 02:55 | modify | 5680 | 0.14 | 168.607 | 165.207 | 170.807 | |
19511 | 2014.02.12 02:55 | buy | 5681 | 0.14 | 168.607 | 0.000 | 0.000 | |
19512 | 2014.02.12 02:55 | modify | 5681 | 0.14 | 168.607 | 166.507 | 168.907 | |
19513 | 2014.02.12 03:15 | buy | 5682 | 0.14 | 168.572 | 0.000 | 0.000 | |
19514 | 2014.02.12 03:15 | modify | 5682 | 0.14 | 168.572 | 166.472 | 168.872 | |
19515 | 2014.02.12 03:55 | buy | 5683 | 0.14 | 168.510 | 0.000 | 0.000 | |
19516 | 2014.02.12 03:55 | modify | 5683 | 0.14 | 168.510 | 166.410 | 168.810 | |
19517 | 2014.02.12 04:55 | close | 5680 | 0.14 | 168.634 | 165.207 | 170.807 | 322.00 | 5091844.40 |
19518 | 2014.02.12 05:00 | close | 5683 | 0.14 | 168.691 | 166.410 | 168.810 | 2478.00 | 5094322.40 |
19519 | 2014.02.12 05:00 | close | 5682 | 0.14 | 168.691 | 166.472 | 168.872 | 1610.00 | 5095932.40 |
19520 | 2014.02.12 05:00 | close | 5681 | 0.14 | 168.691 | 166.507 | 168.907 | 1120.00 | 5097052.40 |
19521 | 2014.02.13 04:50 | buy | 5684 | 0.14 | 169.928 | 0.000 | 0.000 | |
19522 | 2014.02.13 04:50 | modify | 5684 | 0.14 | 169.928 | 166.528 | 172.128 | |
19523 | 2014.02.13 04:50 | buy | 5685 | 0.14 | 169.928 | 0.000 | 0.000 | |
19524 | 2014.02.13 04:50 | modify | 5685 | 0.14 | 169.928 | 167.828 | 170.228 | |
19525 | 2014.02.13 08:10 | buy | 5686 | 0.14 | 169.604 | 0.000 | 0.000 | |
19526 | 2014.02.13 08:10 | modify | 5686 | 0.14 | 169.604 | 167.504 | 169.904 | |
19527 | 2014.02.13 11:20 | close | 5684 | 0.14 | 169.739 | 166.528 | 172.128 | -2702.00 | 5094350.40 |
19528 | 2014.02.13 11:20 | close | 5686 | 0.14 | 169.739 | 167.504 | 169.904 | 1834.00 | 5096184.40 |
19529 | 2014.02.13 11:20 | close | 5685 | 0.14 | 169.739 | 167.828 | 170.228 | -2702.00 | 5093482.40 |
19530 | 2014.02.14 05:00 | buy | 5687 | 0.14 | 170.119 | 0.000 | 0.000 | |
19531 | 2014.02.14 05:00 | modify | 5687 | 0.14 | 170.119 | 168.019 | 170.419 | |
19532 | 2014.02.14 05:15 | buy | 5688 | 0.14 | 170.004 | 0.000 | 0.000 | |
19533 | 2014.02.14 05:15 | modify | 5688 | 0.14 | 170.004 | 166.604 | 172.204 | |
19534 | 2014.02.14 10:20 | close | 5687 | 0.14 | 169.698 | 168.019 | 170.419 | -5950.00 | 5087532.40 |
19535 | 2014.02.14 10:25 | close | 5688 | 0.14 | 169.734 | 166.604 | 172.204 | -3836.00 | 5083696.40 |
19536 | 2014.02.14 13:50 | buy | 5689 | 0.14 | 169.928 | 0.000 | 0.000 | |
19537 | 2014.02.14 13:50 | modify | 5689 | 0.14 | 169.928 | 167.828 | 170.228 | |
19538 | 2014.02.14 14:45 | close | 5689 | 0.14 | 170.182 | 167.828 | 170.228 | 3500.00 | 5087196.40 |
19539 | 2014.02.17 01:10 | buy | 5690 | 0.14 | 170.400 | 0.000 | 0.000 | |
19540 | 2014.02.17 01:10 | modify | 5690 | 0.14 | 170.400 | 167.000 | 172.600 | |
19541 | 2014.02.17 04:30 | close | 5690 | 0.14 | 170.495 | 167.000 | 172.600 | 1274.00 | 5088470.40 |
19542 | 2014.02.18 11:05 | buy | 5691 | 0.14 | 171.182 | 0.000 | 0.000 | |
19543 | 2014.02.18 11:05 | modify | 5691 | 0.14 | 171.182 | 167.782 | 173.382 | |
19544 | 2014.02.18 13:50 | close | 5691 | 0.14 | 171.069 | 167.782 | 173.382 | -1638.00 | 5086832.40 |
19545 | 2014.02.18 19:05 | buy | 5692 | 0.14 | 170.854 | 0.000 | 0.000 | |
19546 | 2014.02.18 19:05 | modify | 5692 | 0.14 | 170.854 | 167.054 | 171.754 | |
19547 | 2014.02.19 11:05 | close | 5692 | 0.14 | 170.709 | 167.054 | 171.754 | -2115.40 | 5084717.00 |
19548 | 2014.02.19 17:40 | sell | 5693 | 0.14 | 170.354 | 0.000 | 0.000 | |
19549 | 2014.02.19 17:40 | modify | 5693 | 0.14 | 170.354 | 173.754 | 168.154 | |
19550 | 2014.02.19 23:20 | buy | 5694 | 0.14 | 170.673 | 0.000 | 0.000 | |
19551 | 2014.02.19 23:20 | modify | 5694 | 0.14 | 170.673 | 168.573 | 170.973 | |
19552 | 2014.02.19 23:30 | close | 5693 | 0.14 | 170.631 | 173.754 | 168.154 | -3934.00 | 5080783.00 |
19553 | 2014.02.20 10:20 | close | 5694 | 0.14 | 170.109 | 168.573 | 170.973 | -7981.40 | 5072801.60 |
19554 | 2014.02.21 19:10 | buy | 5695 | 0.14 | 170.958 | 0.000 | 0.000 | |
19555 | 2014.02.21 19:10 | modify | 5695 | 0.14 | 170.958 | 168.558 | 172.358 | |
19556 | 2014.02.21 19:15 | modify | 5695 | 0.14 | 170.958 | 170.574 | 172.358 | |
19557 | 2014.02.21 19:25 | modify | 5695 | 0.14 | 170.958 | 170.604 | 172.358 | |
19558 | 2014.02.21 22:17 | s/l | 5695 | 0.14 | 170.604 | 170.604 | 172.358 | -5012.00 | 5067789.60 |
19559 | 2014.02.24 08:55 | sell | 5696 | 0.14 | 170.334 | 0.000 | 0.000 | |
19560 | 2014.02.24 08:55 | modify | 5696 | 0.14 | 170.334 | 172.434 | 170.034 | |
19561 | 2014.02.24 11:00 | close | 5696 | 0.14 | 170.068 | 172.434 | 170.034 | 3668.00 | 5071457.60 |
19562 | 2014.02.25 09:10 | buy | 5697 | 0.14 | 170.741 | 0.000 | 0.000 | |
19563 | 2014.02.25 09:10 | modify | 5697 | 0.14 | 170.741 | 167.341 | 172.941 | |
19564 | 2014.02.26 00:45 | close | 5697 | 0.14 | 170.440 | 167.341 | 172.941 | -4299.40 | 5067158.20 |
19565 | 2014.02.28 09:35 | sell | 5698 | 0.14 | 169.974 | 0.000 | 0.000 | |
19566 | 2014.02.28 09:35 | modify | 5698 | 0.14 | 169.974 | 173.374 | 167.774 | |
19567 | 2014.02.28 21:00 | close | 5698 | 0.14 | 170.734 | 173.374 | 167.774 | -10696.00 | 5056462.20 |
19568 | 2014.02.28 21:00 | buy | 5699 | 0.14 | 170.734 | 0.000 | 0.000 | |
19569 | 2014.02.28 21:00 | modify | 5699 | 0.14 | 170.734 | 166.934 | 171.634 | |
19570 | 2014.02.28 21:00 | buy | 5700 | 0.14 | 170.734 | 0.000 | 0.000 | |
19571 | 2014.02.28 21:00 | modify | 5700 | 0.14 | 170.734 | 168.634 | 171.034 | |
19572 | 2014.02.28 21:30 | close | 5699 | 0.14 | 170.967 | 166.934 | 171.634 | 3206.00 | 5059668.20 |
19573 | 2014.02.28 21:30 | close | 5700 | 0.14 | 170.967 | 168.634 | 171.034 | 3206.00 | 5062874.20 |
19574 | 2014.02.28 23:00 | buy | 5701 | 0.14 | 170.589 | 0.000 | 0.000 | |
19575 | 2014.02.28 23:00 | modify | 5701 | 0.14 | 170.589 | 167.189 | 172.789 | |
19576 | 2014.03.03 05:10 | sell | 5702 | 0.14 | 169.840 | 0.000 | 0.000 | |
19577 | 2014.03.03 05:10 | modify | 5702 | 0.14 | 169.840 | 171.940 | 169.540 | |
19578 | 2014.03.03 05:15 | close | 5701 | 0.14 | 169.861 | 167.189 | 172.789 | -10336.20 | 5052538.00 |
19579 | 2014.03.03 09:15 | close | 5702 | 0.14 | 169.633 | 171.940 | 169.540 | 2842.00 | 5055380.00 |
19580 | 2014.03.03 15:50 | sell | 5703 | 0.14 | 169.614 | 0.000 | 0.000 | |
19581 | 2014.03.03 15:50 | modify | 5703 | 0.14 | 169.614 | 173.014 | 167.414 | |
19582 | 2014.03.03 15:50 | sell | 5704 | 0.14 | 169.614 | 0.000 | 0.000 | |
19583 | 2014.03.03 15:50 | modify | 5704 | 0.14 | 169.614 | 173.414 | 168.714 | |
19584 | 2014.03.03 16:10 | close | 5704 | 0.14 | 169.398 | 173.414 | 168.714 | 2968.00 | 5058348.00 |
19585 | 2014.03.03 20:10 | close | 5703 | 0.14 | 169.288 | 173.014 | 167.414 | 4508.00 | 5062856.00 |
19586 | 2014.03.04 03:25 | sell | 5705 | 0.14 | 169.186 | 0.000 | 0.000 | |
19587 | 2014.03.04 03:25 | modify | 5705 | 0.14 | 169.186 | 172.586 | 166.986 | |
19588 | 2014.03.04 12:50 | close | 5705 | 0.14 | 169.805 | 172.586 | 166.986 | -8722.00 | 5054134.00 |
19589 | 2014.03.04 12:50 | buy | 5706 | 0.14 | 169.805 | 0.000 | 0.000 | |
19590 | 2014.03.04 12:50 | modify | 5706 | 0.14 | 169.805 | 167.405 | 171.205 | |
19591 | 2014.03.04 13:50 | modify | 5706 | 0.14 | 169.805 | 169.480 | 171.205 | |
19592 | 2014.03.04 13:55 | modify | 5706 | 0.14 | 169.805 | 169.504 | 171.205 | |
19593 | 2014.03.04 14:00 | close | 5706 | 0.14 | 170.059 | 169.504 | 171.205 | 3500.00 | 5057634.00 |
19594 | 2014.03.05 23:00 | buy | 5707 | 0.14 | 170.996 | 0.000 | 0.000 | |
19595 | 2014.03.05 23:00 | modify | 5707 | 0.14 | 170.996 | 167.196 | 171.896 | |
19596 | 2014.03.05 23:00 | buy | 5708 | 0.14 | 170.996 | 0.000 | 0.000 | |
19597 | 2014.03.05 23:00 | modify | 5708 | 0.14 | 170.996 | 168.896 | 171.296 | |
19598 | 2014.03.06 03:20 | close | 5707 | 0.14 | 171.219 | 167.196 | 171.896 | 3036.60 | 5060670.60 |
19599 | 2014.03.06 03:20 | close | 5708 | 0.14 | 171.219 | 168.896 | 171.296 | 3036.60 | 5063707.20 |
19600 | 2014.03.07 04:00 | buy | 5709 | 0.14 | 172.341 | 0.000 | 0.000 | |
19601 | 2014.03.07 04:00 | modify | 5709 | 0.14 | 172.341 | 168.941 | 174.541 | |
19602 | 2014.03.07 04:10 | buy | 5710 | 0.14 | 172.308 | 0.000 | 0.000 | |
19603 | 2014.03.07 04:10 | modify | 5710 | 0.14 | 172.308 | 168.508 | 173.208 | |
19604 | 2014.03.07 10:10 | buy | 5711 | 0.14 | 172.169 | 0.000 | 0.000 | |
19605 | 2014.03.07 10:10 | modify | 5711 | 0.14 | 172.169 | 170.069 | 172.469 | |
19606 | 2014.03.07 10:50 | buy | 5712 | 0.14 | 172.117 | 0.000 | 0.000 | |
19607 | 2014.03.07 10:50 | modify | 5712 | 0.14 | 172.117 | 170.017 | 172.417 | |
19608 | 2014.03.07 11:40 | close | 5712 | 0.14 | 172.332 | 170.017 | 172.417 | 2954.00 | 5066661.20 |
19609 | 2014.03.07 11:48 | t/p | 5711 | 0.14 | 172.469 | 170.069 | 172.469 | 4144.00 | 5070805.20 |
19610 | 2014.03.07 11:50 | close | 5710 | 0.14 | 172.397 | 168.508 | 173.208 | 1190.00 | 5071995.20 |
19611 | 2014.03.07 12:15 | close | 5709 | 0.14 | 172.565 | 168.941 | 174.541 | 3080.00 | 5075075.20 |
19612 | 2014.03.07 18:50 | buy | 5713 | 0.14 | 172.836 | 0.000 | 0.000 | |
19613 | 2014.03.07 18:50 | modify | 5713 | 0.14 | 172.836 | 170.436 | 174.236 | |
19614 | 2014.03.07 18:50 | buy | 5714 | 0.14 | 172.836 | 0.000 | 0.000 | |
19615 | 2014.03.07 18:50 | modify | 5714 | 0.14 | 172.836 | 170.736 | 173.136 | |
19616 | 2014.03.07 19:05 | buy | 5715 | 0.14 | 172.628 | 0.000 | 0.000 | |
19617 | 2014.03.07 19:05 | modify | 5715 | 0.14 | 172.628 | 169.228 | 174.828 | |
19618 | 2014.03.10 02:15 | close | 5715 | 0.14 | 172.657 | 169.228 | 174.828 | 261.80 | 5075337.00 |
19619 | 2014.03.10 03:15 | close | 5713 | 0.14 | 172.817 | 170.436 | 174.236 | -410.20 | 5074926.80 |
19620 | 2014.03.10 09:15 | close | 5714 | 0.14 | 172.610 | 170.736 | 173.136 | -3308.20 | 5071618.60 |
19621 | 2014.03.14 16:50 | sell | 5716 | 0.14 | 168.468 | 0.000 | 0.000 | |
19622 | 2014.03.14 16:50 | modify | 5716 | 0.14 | 168.468 | 170.568 | 168.168 | |
19623 | 2014.03.14 17:05 | sell | 5717 | 0.14 | 168.604 | 0.000 | 0.000 | |
19624 | 2014.03.14 17:05 | modify | 5717 | 0.14 | 168.604 | 171.004 | 167.204 | |
19625 | 2014.03.14 17:05 | sell | 5718 | 0.14 | 168.604 | 0.000 | 0.000 | |
19626 | 2014.03.14 17:05 | modify | 5718 | 0.14 | 168.604 | 170.704 | 168.304 | |
19627 | 2014.03.14 17:55 | close | 5717 | 0.14 | 168.368 | 171.004 | 167.204 | 3248.00 | 5074866.60 |
19628 | 2014.03.14 17:55 | close | 5718 | 0.14 | 168.368 | 170.704 | 168.304 | 3248.00 | 5078114.60 |
19629 | 2014.03.14 18:15 | close | 5716 | 0.14 | 168.199 | 170.568 | 168.168 | 3710.00 | 5081824.60 |
19630 | 2014.03.17 01:10 | sell | 5719 | 0.14 | 168.726 | 0.000 | 0.000 | |
19631 | 2014.03.17 01:10 | modify | 5719 | 0.14 | 168.726 | 170.826 | 168.426 | |
19632 | 2014.03.17 01:45 | close | 5719 | 0.14 | 168.493 | 170.826 | 168.426 | 3206.00 | 5085030.60 |
19633 | 2014.03.17 15:30 | buy | 5720 | 0.14 | 168.924 | 0.000 | 0.000 | |
19634 | 2014.03.17 15:30 | modify | 5720 | 0.14 | 168.924 | 165.524 | 171.124 | |
19635 | 2014.03.17 16:40 | close | 5720 | 0.14 | 169.328 | 165.524 | 171.124 | 5600.00 | 5090630.60 |
19636 | 2014.03.18 14:35 | sell | 5721 | 0.14 | 168.808 | 0.000 | 0.000 | |
19637 | 2014.03.18 14:35 | modify | 5721 | 0.14 | 168.808 | 171.208 | 167.408 | |
19638 | 2014.03.18 14:35 | sell | 5722 | 0.14 | 168.808 | 0.000 | 0.000 | |
19639 | 2014.03.18 14:35 | modify | 5722 | 0.14 | 168.808 | 170.908 | 168.508 | |
19640 | 2014.03.18 15:40 | modify | 5721 | 0.14 | 168.808 | 169.183 | 167.408 | |
19641 | 2014.03.18 15:45 | modify | 5721 | 0.14 | 168.808 | 169.180 | 167.408 | |
19642 | 2014.03.18 15:50 | close | 5721 | 0.14 | 168.558 | 169.180 | 167.408 | 3444.00 | 5094074.60 |
19643 | 2014.03.18 15:50 | close | 5722 | 0.14 | 168.558 | 170.908 | 168.508 | 3444.00 | 5097518.60 |
19644 | 2014.03.18 20:45 | sell | 5723 | 0.14 | 168.274 | 0.000 | 0.000 | |
19645 | 2014.03.18 20:45 | modify | 5723 | 0.14 | 168.274 | 170.374 | 167.974 | |
19646 | 2014.03.18 21:55 | sell | 5724 | 0.14 | 168.358 | 0.000 | 0.000 | |
19647 | 2014.03.18 21:55 | modify | 5724 | 0.14 | 168.358 | 171.758 | 166.158 | |
19648 | 2014.03.18 23:05 | close | 5724 | 0.14 | 168.153 | 171.758 | 166.158 | 2814.00 | 5100332.60 |
19649 | 2014.03.18 23:05 | close | 5723 | 0.14 | 168.153 | 170.374 | 167.974 | 1638.00 | 5101970.60 |
19650 | 2014.03.19 07:30 | sell | 5725 | 0.14 | 168.385 | 0.000 | 0.000 | |
19651 | 2014.03.19 07:30 | modify | 5725 | 0.14 | 168.385 | 172.185 | 167.485 | |
19652 | 2014.03.19 07:30 | sell | 5726 | 0.14 | 168.385 | 0.000 | 0.000 | |
19653 | 2014.03.19 07:30 | modify | 5726 | 0.14 | 168.385 | 170.485 | 168.085 | |
19654 | 2014.03.19 16:30 | close | 5726 | 0.14 | 168.838 | 170.485 | 168.085 | -6398.00 | 5095572.60 |
19655 | 2014.03.19 17:10 | close | 5725 | 0.14 | 168.648 | 172.185 | 167.485 | -3738.00 | 5091834.60 |
19656 | 2014.03.20 00:00 | buy | 5727 | 0.14 | 169.217 | 0.000 | 0.000 | |
19657 | 2014.03.20 00:00 | modify | 5727 | 0.14 | 169.217 | 167.117 | 169.517 | |
19658 | 2014.03.20 06:00 | close | 5727 | 0.14 | 169.434 | 167.117 | 169.517 | 2982.00 | 5094816.60 |
19659 | 2014.03.21 12:55 | sell | 5728 | 0.14 | 168.604 | 0.000 | 0.000 | |
19660 | 2014.03.21 12:55 | modify | 5728 | 0.14 | 168.604 | 170.704 | 168.304 | |
19661 | 2014.03.21 13:15 | sell | 5729 | 0.14 | 168.776 | 0.000 | 0.000 | |
19662 | 2014.03.21 13:15 | modify | 5729 | 0.14 | 168.776 | 171.176 | 167.376 | |
19663 | 2014.03.21 13:25 | sell | 5730 | 0.14 | 168.884 | 0.000 | 0.000 | |
19664 | 2014.03.21 13:25 | modify | 5730 | 0.14 | 168.884 | 172.284 | 166.684 | |
19665 | 2014.03.21 15:25 | close | 5730 | 0.14 | 168.638 | 172.284 | 166.684 | 3388.00 | 5098204.60 |
19666 | 2014.03.21 15:25 | modify | 5729 | 0.14 | 168.776 | 169.138 | 167.376 | |
19667 | 2014.03.21 15:30 | modify | 5729 | 0.14 | 168.776 | 169.128 | 167.376 | |
19668 | 2014.03.21 15:30 | close | 5728 | 0.14 | 168.628 | 170.704 | 168.304 | -392.00 | 5097812.60 |
19669 | 2014.03.21 15:35 | modify | 5729 | 0.14 | 168.776 | 169.081 | 167.376 | |
19670 | 2014.03.21 21:35 | close | 5729 | 0.14 | 168.564 | 169.081 | 167.376 | 2912.00 | 5100724.60 |
19671 | 2014.03.24 03:00 | sell | 5731 | 0.14 | 168.656 | 0.000 | 0.000 | |
19672 | 2014.03.24 03:00 | modify | 5731 | 0.14 | 168.656 | 170.756 | 168.356 | |
19673 | 2014.03.24 12:20 | buy | 5732 | 0.14 | 168.858 | 0.000 | 0.000 | |
19674 | 2014.03.24 12:20 | modify | 5732 | 0.14 | 168.858 | 166.458 | 170.258 | |
19675 | 2014.03.24 13:20 | modify | 5732 | 0.14 | 168.858 | 168.464 | 170.258 | |
19676 | 2014.03.24 13:25 | modify | 5732 | 0.14 | 168.858 | 168.484 | 170.258 | |
19677 | 2014.03.24 13:35 | modify | 5732 | 0.14 | 168.858 | 168.495 | 170.258 | |
19678 | 2014.03.24 13:40 | modify | 5732 | 0.14 | 168.858 | 168.499 | 170.258 | |
19679 | 2014.03.24 13:45 | modify | 5732 | 0.14 | 168.858 | 168.504 | 170.258 | |
19680 | 2014.03.24 14:45 | modify | 5732 | 0.14 | 168.858 | 168.506 | 170.258 | |
19681 | 2014.03.24 15:40 | modify | 5732 | 0.14 | 168.858 | 168.520 | 170.258 | |
19682 | 2014.03.24 15:45 | close | 5732 | 0.14 | 169.077 | 168.520 | 170.258 | 3010.00 | 5103734.60 |
19683 | 2014.03.24 16:50 | close | 5731 | 0.14 | 168.712 | 170.756 | 168.356 | -840.00 | 5102894.60 |
19684 | 2014.03.26 20:30 | buy | 5733 | 0.14 | 169.331 | 0.000 | 0.000 | |
19685 | 2014.03.26 20:30 | modify | 5733 | 0.14 | 169.331 | 167.231 | 169.631 | |
19686 | 2014.03.26 20:45 | buy | 5734 | 0.14 | 169.279 | 0.000 | 0.000 | |
19687 | 2014.03.26 20:45 | modify | 5734 | 0.14 | 169.279 | 165.479 | 170.179 | |
19688 | 2014.03.26 20:45 | buy | 5735 | 0.14 | 169.279 | 0.000 | 0.000 | |
19689 | 2014.03.26 20:45 | modify | 5735 | 0.14 | 169.279 | 167.179 | 169.579 | |
19690 | 2014.03.26 22:30 | close | 5735 | 0.14 | 169.299 | 167.179 | 169.579 | 224.00 | 5103118.60 |
19691 | 2014.03.26 22:30 | close | 5733 | 0.14 | 169.299 | 167.231 | 169.631 | -504.00 | 5102614.60 |
19692 | 2014.03.27 07:00 | close | 5734 | 0.14 | 169.157 | 165.479 | 170.179 | -1793.40 | 5100821.20 |
19693 | 2014.03.27 18:35 | buy | 5736 | 0.14 | 169.688 | 0.000 | 0.000 | |
19694 | 2014.03.27 18:35 | modify | 5736 | 0.14 | 169.688 | 166.288 | 171.888 | |
19695 | 2014.03.27 18:35 | buy | 5737 | 0.14 | 169.688 | 0.000 | 0.000 | |
19696 | 2014.03.27 18:35 | modify | 5737 | 0.14 | 169.688 | 167.588 | 169.988 | |
19697 | 2014.03.28 12:15 | close | 5737 | 0.14 | 169.906 | 167.588 | 169.988 | 2966.60 | 5103787.80 |
19698 | 2014.03.28 12:20 | close | 5736 | 0.14 | 169.964 | 166.288 | 171.888 | 3778.60 | 5107566.40 |
19699 | 2014.03.31 04:55 | buy | 5738 | 0.14 | 171.053 | 0.000 | 0.000 | |
19700 | 2014.03.31 04:55 | modify | 5738 | 0.14 | 171.053 | 167.653 | 173.253 | |
19701 | 2014.03.31 09:15 | close | 5738 | 0.14 | 171.136 | 167.653 | 173.253 | 1106.00 | 5108672.40 |
19702 | 2014.03.31 16:45 | buy | 5739 | 0.14 | 171.682 | 0.000 | 0.000 | |
19703 | 2014.03.31 16:45 | modify | 5739 | 0.14 | 171.682 | 167.882 | 172.582 | |
19704 | 2014.03.31 16:45 | buy | 5740 | 0.14 | 171.682 | 0.000 | 0.000 | |
19705 | 2014.03.31 16:45 | modify | 5740 | 0.14 | 171.682 | 169.582 | 171.982 | |
19706 | 2014.03.31 16:55 | buy | 5741 | 0.14 | 171.652 | 0.000 | 0.000 | |
19707 | 2014.03.31 16:55 | modify | 5741 | 0.14 | 171.652 | 167.852 | 172.552 | |
19708 | 2014.03.31 16:55 | buy | 5742 | 0.14 | 171.652 | 0.000 | 0.000 | |
19709 | 2014.03.31 16:55 | modify | 5742 | 0.14 | 171.652 | 169.552 | 171.952 | |
19710 | 2014.03.31 17:20 | close | 5741 | 0.14 | 171.861 | 167.852 | 172.552 | 2870.00 | 5111542.40 |
19711 | 2014.03.31 17:20 | close | 5742 | 0.14 | 171.861 | 169.552 | 171.952 | 2870.00 | 5114412.40 |
19712 | 2014.03.31 17:45 | close | 5739 | 0.14 | 171.754 | 167.882 | 172.582 | 952.00 | 5115364.40 |
19713 | 2014.03.31 18:05 | buy | 5743 | 0.14 | 171.608 | 0.000 | 0.000 | |
19714 | 2014.03.31 18:05 | modify | 5743 | 0.14 | 171.608 | 169.508 | 171.908 | |
19715 | 2014.03.31 18:30 | buy | 5744 | 0.14 | 171.588 | 0.000 | 0.000 | |
19716 | 2014.03.31 18:30 | modify | 5744 | 0.14 | 171.588 | 167.788 | 172.488 | |
19717 | 2014.03.31 19:10 | close | 5744 | 0.14 | 171.855 | 167.788 | 172.488 | 3682.00 | 5119046.40 |
19718 | 2014.03.31 19:10 | close | 5743 | 0.14 | 171.855 | 169.508 | 171.908 | 3402.00 | 5122448.40 |
19719 | 2014.03.31 19:25 | close | 5740 | 0.14 | 171.943 | 169.582 | 171.982 | 3598.00 | 5126046.40 |
19720 | 2014.04.02 13:20 | buy | 5745 | 0.14 | 172.610 | 0.000 | 0.000 | |
19721 | 2014.04.02 13:20 | modify | 5745 | 0.14 | 172.610 | 168.810 | 173.510 | |
19722 | 2014.04.02 13:20 | buy | 5746 | 0.14 | 172.610 | 0.000 | 0.000 | |
19723 | 2014.04.02 13:20 | modify | 5746 | 0.14 | 172.610 | 170.510 | 172.910 | |
19724 | 2014.04.02 14:05 | buy | 5747 | 0.14 | 172.532 | 0.000 | 0.000 | |
19725 | 2014.04.02 14:05 | modify | 5747 | 0.14 | 172.532 | 170.432 | 172.832 | |
19726 | 2014.04.02 15:20 | close | 5745 | 0.14 | 172.776 | 168.810 | 173.510 | 2268.00 | 5128314.40 |
19727 | 2014.04.02 15:20 | close | 5747 | 0.14 | 172.776 | 170.432 | 172.832 | 3360.00 | 5131674.40 |
19728 | 2014.04.02 15:20 | close | 5746 | 0.14 | 172.776 | 170.510 | 172.910 | 2268.00 | 5133942.40 |
19729 | 2014.04.07 02:40 | sell | 5748 | 0.14 | 171.377 | 0.000 | 0.000 | |
19730 | 2014.04.07 02:40 | modify | 5748 | 0.14 | 171.377 | 174.777 | 169.177 | |
19731 | 2014.04.07 03:10 | close | 5748 | 0.14 | 171.218 | 174.777 | 169.177 | 2170.00 | 5136112.40 |
19732 | 2014.04.09 00:30 | sell | 5749 | 0.14 | 170.565 | 0.000 | 0.000 | |
19733 | 2014.04.09 00:30 | modify | 5749 | 0.14 | 170.565 | 172.665 | 170.265 | |
19734 | 2014.04.09 02:55 | sell | 5750 | 0.14 | 170.752 | 0.000 | 0.000 | |
19735 | 2014.04.09 02:55 | modify | 5750 | 0.14 | 170.752 | 174.152 | 168.552 | |
19736 | 2014.04.09 04:05 | close | 5750 | 0.14 | 170.576 | 174.152 | 168.552 | 2408.00 | 5138520.40 |
19737 | 2014.04.09 04:05 | close | 5749 | 0.14 | 170.576 | 172.665 | 170.265 | -210.00 | 5138310.40 |
19738 | 2014.04.10 05:05 | buy | 5751 | 0.14 | 171.209 | 0.000 | 0.000 | |
19739 | 2014.04.10 05:05 | modify | 5751 | 0.14 | 171.209 | 167.809 | 173.409 | |
19740 | 2014.04.10 13:35 | close | 5751 | 0.14 | 170.514 | 167.809 | 173.409 | -9786.00 | 5128524.40 |
19741 | 2014.04.10 13:55 | sell | 5752 | 0.14 | 170.554 | 0.000 | 0.000 | |
19742 | 2014.04.10 13:55 | modify | 5752 | 0.14 | 170.554 | 172.654 | 170.254 | |
19743 | 2014.04.10 14:35 | sell | 5753 | 0.14 | 170.715 | 0.000 | 0.000 | |
19744 | 2014.04.10 14:35 | modify | 5753 | 0.14 | 170.715 | 173.115 | 169.315 | |
19745 | 2014.04.10 14:45 | modify | 5753 | 0.14 | 170.715 | 171.108 | 169.315 | |
19746 | 2014.04.10 14:50 | close | 5753 | 0.14 | 170.471 | 171.108 | 169.315 | 3360.00 | 5131884.40 |
19747 | 2014.04.10 17:45 | close | 5752 | 0.14 | 170.372 | 172.654 | 170.254 | 2492.00 | 5134376.40 |
19748 | 2014.04.11 04:20 | sell | 5754 | 0.14 | 170.405 | 0.000 | 0.000 | |
19749 | 2014.04.11 04:20 | modify | 5754 | 0.14 | 170.405 | 172.505 | 170.105 | |
19750 | 2014.04.11 12:00 | close | 5754 | 0.14 | 170.444 | 172.505 | 170.105 | -602.00 | 5133774.40 |
19751 | 2014.04.11 15:50 | sell | 5755 | 0.14 | 169.972 | 0.000 | 0.000 | |
19752 | 2014.04.11 15:50 | modify | 5755 | 0.14 | 169.972 | 172.372 | 168.572 | |
19753 | 2014.04.11 16:10 | modify | 5755 | 0.14 | 169.972 | 170.308 | 168.572 | |
19754 | 2014.04.11 16:20 | modify | 5755 | 0.14 | 169.972 | 170.297 | 168.572 | |
19755 | 2014.04.11 16:25 | close | 5755 | 0.14 | 169.678 | 170.297 | 168.572 | 4060.00 | 5137834.40 |
19756 | 2014.04.15 20:35 | sell | 5756 | 0.14 | 170.114 | 0.000 | 0.000 | |
19757 | 2014.04.15 20:35 | modify | 5756 | 0.14 | 170.114 | 172.214 | 169.814 | |
19758 | 2014.04.16 13:25 | close | 5756 | 0.14 | 171.663 | 172.214 | 169.814 | -21788.20 | 5116046.20 |
19759 | 2014.04.17 05:10 | buy | 5757 | 0.14 | 171.555 | 0.000 | 0.000 | |
19760 | 2014.04.17 05:10 | modify | 5757 | 0.14 | 171.555 | 169.455 | 171.855 | |
19761 | 2014.04.17 11:10 | close | 5757 | 0.14 | 171.764 | 169.455 | 171.855 | 2870.00 | 5118916.20 |
19762 | 2014.04.21 13:00 | buy | 5758 | 0.14 | 172.318 | 0.000 | 0.000 | |
19763 | 2014.04.21 13:00 | modify | 5758 | 0.14 | 172.318 | 168.918 | 174.518 | |
19764 | 2014.04.22 11:35 | close | 5758 | 0.14 | 172.425 | 168.918 | 174.518 | 1412.60 | 5120328.80 |
19765 | 2014.04.22 15:55 | buy | 5759 | 0.14 | 172.398 | 0.000 | 0.000 | |
19766 | 2014.04.22 15:55 | modify | 5759 | 0.14 | 172.398 | 168.998 | 174.598 | |
19767 | 2014.04.23 02:05 | close | 5759 | 0.14 | 172.674 | 168.998 | 174.598 | 3778.60 | 5124107.40 |
19768 | 2014.04.23 21:50 | sell | 5760 | 0.14 | 171.758 | 0.000 | 0.000 | |
19769 | 2014.04.23 21:50 | modify | 5760 | 0.14 | 171.758 | 175.158 | 169.558 | |
19770 | 2014.04.24 05:30 | close | 5760 | 0.14 | 171.927 | 175.158 | 169.558 | -2468.20 | 5121639.20 |
19771 | 2014.04.25 06:45 | buy | 5761 | 0.14 | 171.962 | 0.000 | 0.000 | |
19772 | 2014.04.25 06:45 | modify | 5761 | 0.14 | 171.962 | 168.562 | 174.162 | |
19773 | 2014.04.25 09:05 | close | 5761 | 0.14 | 172.013 | 168.562 | 174.162 | 658.00 | 5122297.20 |
19774 | 2014.04.28 00:05 | sell | 5762 | 0.14 | 171.695 | 0.000 | 0.000 | |
19775 | 2014.04.28 00:05 | modify | 5762 | 0.14 | 171.695 | 175.095 | 169.495 | |
19776 | 2014.04.28 03:05 | close | 5762 | 0.14 | 171.481 | 175.095 | 169.495 | 2940.00 | 5125237.20 |
19777 | 2014.04.28 20:10 | buy | 5763 | 0.14 | 172.129 | 0.000 | 0.000 | |
19778 | 2014.04.28 20:10 | modify | 5763 | 0.14 | 172.129 | 168.729 | 174.329 | |
19779 | 2014.04.28 21:50 | close | 5763 | 0.14 | 172.264 | 168.729 | 174.329 | 1834.00 | 5127071.20 |
19780 | 2014.05.01 09:00 | buy | 5764 | 0.14 | 172.499 | 0.000 | 0.000 | |
19781 | 2014.05.01 09:00 | modify | 5764 | 0.14 | 172.499 | 169.099 | 174.699 | |
19782 | 2014.05.01 13:00 | close | 5764 | 0.14 | 172.871 | 169.099 | 174.699 | 5152.00 | 5132223.20 |
19783 | 2014.05.02 13:00 | buy | 5765 | 0.14 | 172.877 | 0.000 | 0.000 | |
19784 | 2014.05.02 13:00 | modify | 5765 | 0.14 | 172.877 | 169.477 | 175.077 | |
19785 | 2014.05.02 15:40 | close | 5765 | 0.14 | 173.294 | 169.477 | 175.077 | 5782.00 | 5138005.20 |
19786 | 2014.05.02 17:40 | buy | 5766 | 0.14 | 172.891 | 0.000 | 0.000 | |
19787 | 2014.05.02 17:40 | modify | 5766 | 0.14 | 172.891 | 170.791 | 173.191 | |
19788 | 2014.05.05 09:25 | close | 5766 | 0.14 | 172.066 | 170.791 | 173.191 | -11694.20 | 5126311.00 |
19789 | 2014.05.05 09:40 | sell | 5767 | 0.14 | 172.155 | 0.000 | 0.000 | |
19790 | 2014.05.05 09:40 | modify | 5767 | 0.14 | 172.155 | 175.555 | 169.955 | |
19791 | 2014.05.05 11:35 | close | 5767 | 0.14 | 172.007 | 175.555 | 169.955 | 2016.00 | 5128327.00 |
19792 | 2014.05.05 16:55 | sell | 5768 | 0.14 | 172.094 | 0.000 | 0.000 | |
19793 | 2014.05.05 16:55 | modify | 5768 | 0.14 | 172.094 | 175.494 | 169.894 | |
19794 | 2014.05.05 17:40 | sell | 5769 | 0.14 | 172.161 | 0.000 | 0.000 | |
19795 | 2014.05.05 17:40 | modify | 5769 | 0.14 | 172.161 | 174.261 | 171.861 | |
19796 | 2014.05.05 18:15 | sell | 5770 | 0.14 | 172.247 | 0.000 | 0.000 | |
19797 | 2014.05.05 18:15 | modify | 5770 | 0.14 | 172.247 | 174.347 | 171.947 | |
19798 | 2014.05.06 02:10 | close | 5768 | 0.14 | 172.266 | 175.494 | 169.894 | -2510.20 | 5125816.80 |
19799 | 2014.05.06 02:10 | close | 5770 | 0.14 | 172.266 | 174.347 | 171.947 | -368.20 | 5125448.60 |
19800 | 2014.05.06 02:10 | close | 5769 | 0.14 | 172.266 | 174.261 | 171.861 | -1572.20 | 5123876.40 |
19801 | 2014.05.06 15:40 | buy | 5771 | 0.14 | 172.489 | 0.000 | 0.000 | |
19802 | 2014.05.06 15:40 | modify | 5771 | 0.14 | 172.489 | 169.089 | 174.689 | |
19803 | 2014.05.06 18:10 | buy | 5772 | 0.14 | 172.419 | 0.000 | 0.000 | |
19804 | 2014.05.06 18:10 | modify | 5772 | 0.14 | 172.419 | 170.319 | 172.719 | |
19805 | 2014.05.06 18:55 | buy | 5773 | 0.14 | 172.383 | 0.000 | 0.000 | |
19806 | 2014.05.06 18:55 | modify | 5773 | 0.14 | 172.383 | 170.283 | 172.683 | |
19807 | 2014.05.06 22:15 | close | 5771 | 0.14 | 172.554 | 169.089 | 174.689 | 854.00 | 5124730.40 |
19808 | 2014.05.06 22:15 | close | 5773 | 0.14 | 172.554 | 170.283 | 172.683 | 2338.00 | 5127068.40 |
19809 | 2014.05.06 22:15 | close | 5772 | 0.14 | 172.554 | 170.319 | 172.719 | 1834.00 | 5128902.40 |
19810 | 2014.05.12 00:05 | sell | 5774 | 0.14 | 171.580 | 0.000 | 0.000 | |
19811 | 2014.05.12 00:05 | modify | 5774 | 0.14 | 171.580 | 174.980 | 169.380 | |
19812 | 2014.05.12 09:10 | close | 5774 | 0.14 | 171.739 | 174.980 | 169.380 | -2282.00 | 5126620.40 |
19813 | 2014.05.13 09:15 | buy | 5775 | 0.14 | 172.483 | 0.000 | 0.000 | |
19814 | 2014.05.13 09:15 | modify | 5775 | 0.14 | 172.483 | 169.083 | 174.683 | |
19815 | 2014.05.13 11:10 | buy | 5776 | 0.14 | 172.358 | 0.000 | 0.000 | |
19816 | 2014.05.13 11:10 | modify | 5776 | 0.14 | 172.358 | 170.258 | 172.658 | |
19817 | 2014.05.14 06:30 | close | 5775 | 0.14 | 172.163 | 169.083 | 174.683 | -4565.40 | 5122055.00 |
19818 | 2014.05.14 06:30 | close | 5776 | 0.14 | 172.163 | 170.258 | 172.658 | -2815.40 | 5119239.60 |
19819 | 2014.05.14 23:00 | sell | 5777 | 0.14 | 170.826 | 0.000 | 0.000 | |
19820 | 2014.05.14 23:00 | modify | 5777 | 0.14 | 170.826 | 174.226 | 168.626 | |
19821 | 2014.05.15 03:10 | close | 5777 | 0.14 | 170.546 | 174.226 | 168.626 | 3817.80 | 5123057.40 |
19822 | 2014.05.22 04:30 | buy | 5778 | 0.14 | 171.253 | 0.000 | 0.000 | |
19823 | 2014.05.22 04:30 | modify | 5778 | 0.14 | 171.253 | 167.853 | 173.453 | |
19824 | 2014.05.22 05:30 | close | 5778 | 0.14 | 171.530 | 167.853 | 173.453 | 3822.00 | 5126879.40 |
19825 | 2014.05.22 13:05 | buy | 5779 | 0.14 | 171.248 | 0.000 | 0.000 | |
19826 | 2014.05.22 13:05 | modify | 5779 | 0.14 | 171.248 | 169.148 | 171.548 | |
19827 | 2014.05.22 14:35 | close | 5779 | 0.14 | 171.429 | 169.148 | 171.548 | 2478.00 | 5129357.40 |
19828 | 2014.05.27 08:55 | buy | 5780 | 0.14 | 171.827 | 0.000 | 0.000 | |
19829 | 2014.05.27 08:55 | modify | 5780 | 0.14 | 171.827 | 168.427 | 174.027 | |
19830 | 2014.05.28 18:35 | close | 5780 | 0.14 | 170.102 | 168.427 | 174.027 | -24235.40 | 5105122.00 |
19831 | 2014.05.28 22:00 | sell | 5781 | 0.14 | 170.185 | 0.000 | 0.000 | |
19832 | 2014.05.28 22:00 | modify | 5781 | 0.14 | 170.185 | 173.585 | 167.985 | |
19833 | 2014.05.29 09:10 | close | 5781 | 0.14 | 170.003 | 173.585 | 167.985 | 2445.80 | 5107567.80 |
19834 | 2014.05.29 15:50 | sell | 5782 | 0.14 | 170.004 | 0.000 | 0.000 | |
19835 | 2014.05.29 15:50 | modify | 5782 | 0.14 | 170.004 | 172.104 | 169.704 | |
19836 | 2014.05.29 17:20 | close | 5782 | 0.14 | 169.798 | 172.104 | 169.704 | 2828.00 | 5110395.80 |
19837 | 2014.05.30 22:00 | buy | 5783 | 0.14 | 170.471 | 0.000 | 0.000 | |
19838 | 2014.05.30 22:00 | modify | 5783 | 0.14 | 170.471 | 167.071 | 172.671 | |
19839 | 2014.06.02 00:05 | close | 5783 | 0.14 | 170.750 | 167.071 | 172.671 | 3761.80 | 5114157.60 |
19840 | 2014.06.02 01:10 | buy | 5784 | 0.14 | 170.484 | 0.000 | 0.000 | |
19841 | 2014.06.02 01:10 | modify | 5784 | 0.14 | 170.484 | 167.084 | 172.684 | |
19842 | 2014.06.02 05:10 | close | 5784 | 0.14 | 170.924 | 167.084 | 172.684 | 6104.00 | 5120261.60 |
19843 | 2014.06.03 14:25 | buy | 5785 | 0.14 | 171.435 | 0.000 | 0.000 | |
19844 | 2014.06.03 14:25 | modify | 5785 | 0.14 | 171.435 | 167.635 | 172.335 | |
19845 | 2014.06.03 14:25 | buy | 5786 | 0.14 | 171.435 | 0.000 | 0.000 | |
19846 | 2014.06.03 14:25 | modify | 5786 | 0.14 | 171.435 | 169.335 | 171.735 | |
19847 | 2014.06.03 14:50 | buy | 5787 | 0.14 | 171.381 | 0.000 | 0.000 | |
19848 | 2014.06.03 14:50 | modify | 5787 | 0.14 | 171.381 | 169.281 | 171.681 | |
19849 | 2014.06.03 16:30 | close | 5785 | 0.14 | 171.584 | 167.635 | 172.335 | 2030.00 | 5122291.60 |
19850 | 2014.06.03 16:30 | close | 5787 | 0.14 | 171.584 | 169.281 | 171.681 | 2786.00 | 5125077.60 |
19851 | 2014.06.03 17:05 | close | 5786 | 0.14 | 171.638 | 169.335 | 171.735 | 2786.00 | 5127863.60 |
19852 | 2014.06.04 20:35 | buy | 5788 | 0.14 | 171.868 | 0.000 | 0.000 | |
19853 | 2014.06.04 20:35 | modify | 5788 | 0.14 | 171.868 | 168.468 | 174.068 | |
19854 | 2014.06.04 21:35 | close | 5788 | 0.14 | 171.965 | 168.468 | 174.068 | 1302.00 | 5129165.60 |
19855 | 2014.06.05 01:45 | buy | 5789 | 0.14 | 171.853 | 0.000 | 0.000 | |
19856 | 2014.06.05 01:45 | modify | 5789 | 0.14 | 171.853 | 168.453 | 174.053 | |
19857 | 2014.06.05 10:55 | close | 5789 | 0.14 | 171.807 | 168.453 | 174.053 | -700.00 | 5128465.60 |
19858 | 2014.06.06 03:05 | buy | 5790 | 0.14 | 172.103 | 0.000 | 0.000 | |
19859 | 2014.06.06 03:05 | modify | 5790 | 0.14 | 172.103 | 168.703 | 174.303 | |
19860 | 2014.06.06 05:30 | close | 5790 | 0.14 | 172.082 | 168.703 | 174.303 | -350.00 | 5128115.60 |
19861 | 2014.06.09 04:20 | buy | 5791 | 0.14 | 172.288 | 0.000 | 0.000 | |
19862 | 2014.06.09 04:20 | modify | 5791 | 0.14 | 172.288 | 168.888 | 174.488 | |
19863 | 2014.06.09 17:55 | close | 5791 | 0.14 | 172.244 | 168.888 | 174.488 | -672.00 | 5127443.60 |
19864 | 2014.06.11 19:15 | sell | 5792 | 0.14 | 171.331 | 0.000 | 0.000 | |
19865 | 2014.06.11 19:15 | modify | 5792 | 0.14 | 171.331 | 175.131 | 170.431 | |
19866 | 2014.06.11 19:15 | sell | 5793 | 0.14 | 171.331 | 0.000 | 0.000 | |
19867 | 2014.06.11 19:15 | modify | 5793 | 0.14 | 171.331 | 173.431 | 171.031 | |
19868 | 2014.06.12 12:30 | close | 5793 | 0.14 | 171.612 | 173.431 | 171.031 | -4036.20 | 5123407.40 |
19869 | 2014.06.12 16:50 | close | 5792 | 0.14 | 171.603 | 175.131 | 170.431 | -3910.20 | 5119497.20 |
19870 | 2014.06.18 11:40 | buy | 5794 | 0.14 | 173.268 | 0.000 | 0.000 | |
19871 | 2014.06.18 11:40 | modify | 5794 | 0.14 | 173.268 | 171.168 | 173.568 | |
19872 | 2014.06.18 18:40 | close | 5794 | 0.14 | 173.136 | 171.168 | 173.568 | -1904.00 | 5117593.20 |
19873 | 2014.06.20 03:05 | buy | 5795 | 0.14 | 173.581 | 0.000 | 0.000 | |
19874 | 2014.06.20 03:05 | modify | 5795 | 0.14 | 173.581 | 170.181 | 175.781 | |
19875 | 2014.06.20 09:00 | close | 5795 | 0.14 | 173.744 | 170.181 | 175.781 | 2226.00 | 5119819.20 |
19876 | 2014.06.23 19:40 | sell | 5796 | 0.14 | 173.389 | 0.000 | 0.000 | |
19877 | 2014.06.23 19:40 | modify | 5796 | 0.14 | 173.389 | 176.789 | 171.189 | |
19878 | 2014.06.24 02:35 | close | 5796 | 0.14 | 173.478 | 176.789 | 171.189 | -1348.20 | 5118471.00 |
19879 | 2014.07.10 02:15 | buy | 5797 | 0.14 | 174.249 | 0.000 | 0.000 | |
19880 | 2014.07.10 02:15 | modify | 5797 | 0.14 | 174.249 | 170.849 | 176.449 | |
19881 | 2014.07.10 07:55 | close | 5797 | 0.14 | 174.174 | 170.849 | 176.449 | -1106.00 | 5117365.00 |
19882 | 2014.07.10 20:40 | sell | 5798 | 0.14 | 173.573 | 0.000 | 0.000 | |
19883 | 2014.07.10 20:40 | modify | 5798 | 0.14 | 173.573 | 176.973 | 171.373 | |
19884 | 2014.07.11 01:05 | close | 5798 | 0.14 | 173.536 | 176.973 | 171.373 | 415.80 | 5117780.80 |
19885 | 2014.07.17 17:05 | sell | 5799 | 0.14 | 173.654 | 0.000 | 0.000 | |
19886 | 2014.07.17 17:05 | modify | 5799 | 0.14 | 173.654 | 177.054 | 171.454 | |
19887 | 2014.07.17 18:20 | close | 5799 | 0.14 | 173.438 | 177.054 | 171.454 | 2968.00 | 5120748.80 |
19888 | 2014.07.18 05:00 | sell | 5800 | 0.14 | 173.097 | 0.000 | 0.000 | |
19889 | 2014.07.18 05:00 | modify | 5800 | 0.14 | 173.097 | 176.497 | 170.897 | |
19890 | 2014.07.18 12:45 | close | 5800 | 0.14 | 173.292 | 176.497 | 170.897 | -2786.00 | 5117962.80 |
19891 | 2014.07.22 10:50 | buy | 5801 | 0.14 | 173.224 | 0.000 | 0.000 | |
19892 | 2014.07.22 10:50 | modify | 5801 | 0.14 | 173.224 | 169.824 | 175.424 | |
19893 | 2014.07.22 22:35 | close | 5801 | 0.14 | 173.119 | 169.824 | 175.424 | -1526.00 | 5116436.80 |
19894 | 2014.07.23 17:10 | sell | 5802 | 0.14 | 172.846 | 0.000 | 0.000 | |
19895 | 2014.07.23 17:10 | modify | 5802 | 0.14 | 172.846 | 176.246 | 170.646 | |
19896 | 2014.07.23 17:35 | sell | 5803 | 0.14 | 172.902 | 0.000 | 0.000 | |
19897 | 2014.07.23 17:35 | modify | 5803 | 0.14 | 172.902 | 176.702 | 172.002 | |
19898 | 2014.07.23 17:50 | sell | 5804 | 0.14 | 172.924 | 0.000 | 0.000 | |
19899 | 2014.07.23 17:50 | modify | 5804 | 0.14 | 172.924 | 175.024 | 172.624 | |
19900 | 2014.07.24 02:00 | close | 5802 | 0.14 | 172.958 | 176.246 | 170.646 | -1670.20 | 5114766.60 |
19901 | 2014.07.24 02:00 | close | 5804 | 0.14 | 172.958 | 175.024 | 172.624 | -578.20 | 5114188.40 |
19902 | 2014.07.24 07:20 | close | 5803 | 0.14 | 172.880 | 176.702 | 172.002 | 205.80 | 5114394.20 |
19903 | 2014.07.31 11:20 | buy | 5805 | 0.14 | 173.650 | 0.000 | 0.000 | |
19904 | 2014.07.31 11:20 | modify | 5805 | 0.14 | 173.650 | 171.550 | 173.950 | |
19905 | 2014.08.01 04:25 | close | 5805 | 0.14 | 173.695 | 171.550 | 173.950 | 544.60 | 5114938.80 |
19906 | 2014.08.04 02:40 | sell | 5806 | 0.14 | 172.615 | 0.000 | 0.000 | |
19907 | 2014.08.04 02:40 | modify | 5806 | 0.14 | 172.615 | 176.015 | 170.415 | |
19908 | 2014.08.04 11:05 | close | 5806 | 0.14 | 172.584 | 176.015 | 170.415 | 378.00 | 5115316.80 |
19909 | 2014.08.05 08:05 | buy | 5807 | 0.14 | 172.896 | 0.000 | 0.000 | |
19910 | 2014.08.05 08:05 | modify | 5807 | 0.14 | 172.896 | 169.496 | 175.096 | |
19911 | 2014.08.05 11:35 | close | 5807 | 0.14 | 173.215 | 169.496 | 175.096 | 4410.00 | 5119726.80 |
19912 | 2014.08.05 20:40 | buy | 5808 | 0.14 | 173.189 | 0.000 | 0.000 | |
19913 | 2014.08.05 20:40 | modify | 5808 | 0.14 | 173.189 | 169.789 | 175.389 | |
19914 | 2014.08.05 23:50 | close | 5808 | 0.14 | 173.190 | 169.789 | 175.389 | -42.00 | 5119684.80 |
19915 | 2014.08.07 00:25 | sell | 5809 | 0.14 | 172.086 | 0.000 | 0.000 | |
19916 | 2014.08.07 00:25 | modify | 5809 | 0.14 | 172.086 | 175.486 | 169.886 | |
19917 | 2014.08.07 09:35 | close | 5809 | 0.14 | 172.241 | 175.486 | 169.886 | -2226.00 | 5117458.80 |
19918 | 2014.08.08 11:30 | sell | 5810 | 0.14 | 171.165 | 0.000 | 0.000 | |
19919 | 2014.08.08 11:30 | modify | 5810 | 0.14 | 171.165 | 173.265 | 170.865 | |
19920 | 2014.08.08 12:20 | close | 5810 | 0.14 | 170.945 | 173.265 | 170.865 | 3024.00 | 5120482.80 |
19921 | 2014.08.08 14:15 | sell | 5811 | 0.14 | 171.340 | 0.000 | 0.000 | |
19922 | 2014.08.08 14:15 | modify | 5811 | 0.14 | 171.340 | 175.140 | 170.440 | |
19923 | 2014.08.08 14:15 | sell | 5812 | 0.14 | 171.340 | 0.000 | 0.000 | |
19924 | 2014.08.08 14:15 | modify | 5812 | 0.14 | 171.340 | 173.440 | 171.040 | |
19925 | 2014.08.08 16:25 | close | 5811 | 0.14 | 171.138 | 175.140 | 170.440 | 2772.00 | 5123254.80 |
19926 | 2014.08.08 16:25 | close | 5812 | 0.14 | 171.138 | 173.440 | 171.040 | 2772.00 | 5126026.80 |
19927 | 2014.08.13 03:55 | buy | 5813 | 0.14 | 171.828 | 0.000 | 0.000 | |
19928 | 2014.08.13 03:55 | modify | 5813 | 0.14 | 171.828 | 168.428 | 174.028 | |
19929 | 2014.08.13 10:10 | close | 5813 | 0.14 | 172.184 | 168.428 | 174.028 | 4928.00 | 5130954.80 |
19930 | 2014.08.14 04:00 | sell | 5814 | 0.14 | 171.073 | 0.000 | 0.000 | |
19931 | 2014.08.14 04:00 | modify | 5814 | 0.14 | 171.073 | 174.473 | 168.873 | |
19932 | 2014.08.14 09:45 | close | 5814 | 0.14 | 170.962 | 174.473 | 168.873 | 1498.00 | 5132452.80 |
19933 | 2014.08.19 18:35 | sell | 5815 | 0.14 | 170.949 | 0.000 | 0.000 | |
19934 | 2014.08.19 18:35 | modify | 5815 | 0.14 | 170.949 | 174.349 | 168.749 | |
19935 | 2014.08.20 05:15 | close | 5815 | 0.14 | 171.025 | 174.349 | 168.749 | -1166.20 | 5131286.60 |
19936 | 2014.08.20 20:15 | buy | 5816 | 0.14 | 171.785 | 0.000 | 0.000 | |
19937 | 2014.08.20 20:15 | modify | 5816 | 0.14 | 171.785 | 168.385 | 173.985 | |
19938 | 2014.08.20 21:05 | close | 5816 | 0.14 | 172.005 | 168.385 | 173.985 | 3024.00 | 5134310.60 |
19939 | 2014.08.21 06:05 | buy | 5817 | 0.14 | 172.123 | 0.000 | 0.000 | |
19940 | 2014.08.21 06:05 | modify | 5817 | 0.14 | 172.123 | 168.723 | 174.323 | |
19941 | 2014.08.21 11:20 | close | 5817 | 0.14 | 172.356 | 168.723 | 174.323 | 3206.00 | 5137516.60 |
19942 | 2014.08.22 10:25 | sell | 5818 | 0.14 | 172.117 | 0.000 | 0.000 | |
19943 | 2014.08.22 10:25 | modify | 5818 | 0.14 | 172.117 | 175.517 | 169.917 | |
19944 | 2014.08.22 13:20 | close | 5818 | 0.14 | 171.793 | 175.517 | 169.917 | 4480.00 | 5141996.60 |
19945 | 2014.08.25 11:05 | buy | 5819 | 0.14 | 172.433 | 0.000 | 0.000 | |
19946 | 2014.08.25 11:05 | modify | 5819 | 0.14 | 172.433 | 169.033 | 174.633 | |
19947 | 2014.08.25 12:50 | close | 5819 | 0.14 | 172.534 | 169.033 | 174.633 | 1358.00 | 5143354.60 |
19948 | 2014.09.01 18:00 | buy | 5820 | 0.14 | 173.194 | 0.000 | 0.000 | |
19949 | 2014.09.01 18:00 | modify | 5820 | 0.14 | 173.194 | 169.794 | 175.394 | |
19950 | 2014.09.01 23:30 | close | 5820 | 0.14 | 173.230 | 169.794 | 175.394 | 448.00 | 5143802.60 |
19951 | 2014.09.02 10:05 | buy | 5821 | 0.14 | 173.588 | 0.000 | 0.000 | |
19952 | 2014.09.02 10:05 | modify | 5821 | 0.14 | 173.588 | 170.188 | 175.788 | |
19953 | 2014.09.02 10:05 | buy | 5822 | 0.14 | 173.588 | 0.000 | 0.000 | |
19954 | 2014.09.02 10:05 | modify | 5822 | 0.14 | 173.588 | 169.788 | 174.488 | |
19955 | 2014.09.02 11:30 | buy | 5823 | 0.14 | 173.517 | 0.000 | 0.000 | |
19956 | 2014.09.02 11:30 | modify | 5823 | 0.14 | 173.517 | 169.717 | 174.417 | |
19957 | 2014.09.02 11:30 | buy | 5824 | 0.14 | 173.517 | 0.000 | 0.000 | |
19958 | 2014.09.02 11:30 | modify | 5824 | 0.14 | 173.517 | 171.417 | 173.817 | |
19959 | 2014.09.02 17:15 | close | 5821 | 0.14 | 173.494 | 170.188 | 175.788 | -1372.00 | 5142430.60 |
19960 | 2014.09.02 17:15 | close | 5824 | 0.14 | 173.494 | 171.417 | 173.817 | -378.00 | 5142052.60 |
19961 | 2014.09.03 02:30 | sell | 5825 | 0.14 | 173.186 | 0.000 | 0.000 | |
19962 | 2014.09.03 02:30 | modify | 5825 | 0.14 | 173.186 | 176.586 | 170.986 | |
19963 | 2014.09.03 02:40 | close | 5823 | 0.14 | 173.329 | 169.717 | 174.417 | -2717.40 | 5139335.20 |
19964 | 2014.09.03 02:40 | close | 5822 | 0.14 | 173.329 | 169.788 | 174.488 | -3711.40 | 5135623.80 |
19965 | 2014.09.03 08:05 | close | 5825 | 0.14 | 172.975 | 176.586 | 170.986 | 2898.00 | 5138521.80 |
19966 | 2014.09.04 03:35 | sell | 5826 | 0.14 | 172.695 | 0.000 | 0.000 | |
19967 | 2014.09.04 03:35 | modify | 5826 | 0.14 | 172.695 | 176.095 | 170.495 | |
19968 | 2014.09.04 06:10 | close | 5826 | 0.14 | 172.524 | 176.095 | 170.495 | 2338.00 | 5140859.80 |
19969 | 2014.09.05 02:50 | sell | 5827 | 0.14 | 172.087 | 0.000 | 0.000 | |
19970 | 2014.09.05 02:50 | modify | 5827 | 0.14 | 172.087 | 175.487 | 169.887 | |
19971 | 2014.09.05 04:25 | close | 5827 | 0.14 | 171.737 | 175.487 | 169.887 | 4844.00 | 5145703.80 |
19972 | 2014.09.08 14:15 | sell | 5828 | 0.14 | 169.782 | 0.000 | 0.000 | |
19973 | 2014.09.08 14:15 | modify | 5828 | 0.14 | 169.782 | 173.182 | 167.582 | |
19974 | 2014.09.08 20:55 | close | 5828 | 0.14 | 170.612 | 173.182 | 167.582 | -11676.00 | 5134027.80 |
19975 | 2014.09.10 12:00 | buy | 5829 | 0.14 | 171.514 | 0.000 | 0.000 | |
19976 | 2014.09.10 12:00 | modify | 5829 | 0.14 | 171.514 | 168.114 | 173.714 | |
19977 | 2014.09.10 12:00 | buy | 5830 | 0.14 | 171.514 | 0.000 | 0.000 | |
19978 | 2014.09.10 12:00 | modify | 5830 | 0.14 | 171.514 | 169.114 | 172.914 | |
19979 | 2014.09.10 12:50 | modify | 5830 | 0.14 | 171.514 | 171.123 | 172.914 | |
19980 | 2014.09.10 12:55 | modify | 5830 | 0.14 | 171.514 | 171.136 | 172.914 | |
19981 | 2014.09.10 13:05 | modify | 5830 | 0.14 | 171.514 | 171.154 | 172.914 | |
19982 | 2014.09.10 13:25 | modify | 5830 | 0.14 | 171.514 | 171.171 | 172.914 | |
19983 | 2014.09.10 13:30 | close | 5830 | 0.14 | 171.769 | 171.171 | 172.914 | 3514.00 | 5137541.80 |
19984 | 2014.09.10 13:35 | close | 5829 | 0.14 | 171.877 | 168.114 | 173.714 | 5026.00 | 5142567.80 |
19985 | 2014.09.10 16:50 | buy | 5831 | 0.14 | 171.881 | 0.000 | 0.000 | |
19986 | 2014.09.10 16:50 | modify | 5831 | 0.14 | 171.881 | 169.481 | 173.281 | |
19987 | 2014.09.10 16:55 | close | 5831 | 0.14 | 172.242 | 169.481 | 173.281 | 4998.00 | 5147565.80 |
19988 | 2014.09.11 03:15 | buy | 5832 | 0.14 | 172.984 | 0.000 | 0.000 | |
19989 | 2014.09.11 03:15 | modify | 5832 | 0.14 | 172.984 | 169.584 | 175.184 | |
19990 | 2014.09.11 06:15 | close | 5832 | 0.14 | 172.935 | 169.584 | 175.184 | -742.00 | 5146823.80 |
19991 | 2014.09.11 15:50 | buy | 5833 | 0.14 | 173.628 | 0.000 | 0.000 | |
19992 | 2014.09.11 15:50 | modify | 5833 | 0.14 | 173.628 | 170.228 | 175.828 | |
19993 | 2014.09.11 21:00 | close | 5833 | 0.14 | 173.617 | 170.228 | 175.828 | -210.00 | 5146613.80 |
19994 | 2014.09.12 09:05 | buy | 5834 | 0.14 | 173.988 | 0.000 | 0.000 | |
19995 | 2014.09.12 09:05 | modify | 5834 | 0.14 | 173.988 | 170.588 | 176.188 | |
19996 | 2014.09.12 10:25 | close | 5834 | 0.14 | 174.248 | 170.588 | 176.188 | 3584.00 | 5150197.80 |
19997 | 2014.09.12 14:20 | buy | 5835 | 0.14 | 174.020 | 0.000 | 0.000 | |
19998 | 2014.09.12 14:20 | modify | 5835 | 0.14 | 174.020 | 171.920 | 174.320 | |
19999 | 2014.09.12 18:00 | close | 5835 | 0.14 | 174.234 | 171.920 | 174.320 | 2940.00 | 5153137.80 |
20000 | 2014.09.15 03:30 | buy | 5836 | 0.14 | 174.279 | 0.000 | 0.000 | |
20001 | 2014.09.15 03:30 | modify | 5836 | 0.14 | 174.279 | 170.879 | 176.479 | |
20002 | 2014.09.15 03:45 | buy | 5837 | 0.14 | 174.234 | 0.000 | 0.000 | |
20003 | 2014.09.15 03:45 | modify | 5837 | 0.14 | 174.234 | 170.434 | 175.134 | |
20004 | 2014.09.15 03:45 | buy | 5838 | 0.14 | 174.234 | 0.000 | 0.000 | |
20005 | 2014.09.15 03:45 | modify | 5838 | 0.14 | 174.234 | 172.134 | 174.534 | |
20006 | 2014.09.15 10:30 | close | 5837 | 0.14 | 174.326 | 170.434 | 175.134 | 1232.00 | 5154369.80 |
20007 | 2014.09.15 11:15 | close | 5838 | 0.14 | 174.420 | 172.134 | 174.534 | 2548.00 | 5156917.80 |
20008 | 2014.09.15 18:05 | close | 5836 | 0.14 | 174.119 | 170.879 | 176.479 | -2296.00 | 5154621.80 |
20009 | 2014.09.16 22:55 | buy | 5839 | 0.14 | 174.075 | 0.000 | 0.000 | |
20010 | 2014.09.16 22:55 | modify | 5839 | 0.14 | 174.075 | 171.675 | 175.475 | |
20011 | 2014.09.16 23:00 | close | 5839 | 0.14 | 174.397 | 171.675 | 175.475 | 4452.00 | 5159073.80 |
20012 | 2014.09.17 05:40 | buy | 5840 | 0.14 | 174.259 | 0.000 | 0.000 | |
20013 | 2014.09.17 05:40 | modify | 5840 | 0.14 | 174.259 | 170.859 | 176.459 | |
20014 | 2014.09.17 07:05 | close | 5840 | 0.14 | 174.483 | 170.859 | 176.459 | 3080.00 | 5162153.80 |
20015 | 2014.09.18 03:15 | buy | 5841 | 0.14 | 176.245 | 0.000 | 0.000 | |
20016 | 2014.09.18 03:15 | modify | 5841 | 0.14 | 176.245 | 174.145 | 176.545 | |
20017 | 2014.09.18 04:20 | close | 5841 | 0.14 | 176.475 | 174.145 | 176.545 | 3164.00 | 5165317.80 |
20018 | 2014.09.18 18:20 | buy | 5842 | 0.14 | 177.804 | 0.000 | 0.000 | |
20019 | 2014.09.18 18:20 | modify | 5842 | 0.14 | 177.804 | 174.404 | 180.004 | |
20020 | 2014.09.18 18:30 | buy | 5843 | 0.14 | 177.763 | 0.000 | 0.000 | |
20021 | 2014.09.18 18:30 | modify | 5843 | 0.14 | 177.763 | 175.363 | 179.163 | |
20022 | 2014.09.18 18:40 | modify | 5843 | 0.14 | 177.763 | 177.391 | 179.163 | |
20023 | 2014.09.18 18:45 | modify | 5843 | 0.14 | 177.763 | 177.413 | 179.163 | |
20024 | 2014.09.18 18:50 | modify | 5843 | 0.14 | 177.763 | 177.448 | 179.163 | |
20025 | 2014.09.18 18:55 | close | 5843 | 0.14 | 178.009 | 177.448 | 179.163 | 3388.00 | 5168705.80 |
20026 | 2014.09.18 19:40 | close | 5842 | 0.14 | 178.238 | 174.404 | 180.004 | 6020.00 | 5174725.80 |
20027 | 2014.09.19 08:20 | buy | 5844 | 0.14 | 179.336 | 0.000 | 0.000 | |
20028 | 2014.09.19 08:20 | modify | 5844 | 0.14 | 179.336 | 175.936 | 181.536 | |
20029 | 2014.09.19 08:55 | close | 5844 | 0.14 | 179.760 | 175.936 | 181.536 | 5880.00 | 5180605.80 |
20030 | 2014.09.19 11:35 | buy | 5845 | 0.14 | 179.170 | 0.000 | 0.000 | |
20031 | 2014.09.19 11:35 | modify | 5845 | 0.14 | 179.170 | 175.770 | 181.370 | |
20032 | 2014.09.22 00:05 | close | 5845 | 0.14 | 178.090 | 175.770 | 181.370 | -15264.20 | 5165341.60 |
20033 | 2014.09.22 00:05 | sell | 5846 | 0.14 | 178.090 | 0.000 | 0.000 | |
20034 | 2014.09.22 00:05 | modify | 5846 | 0.14 | 178.090 | 180.490 | 176.690 | |
20035 | 2014.09.22 00:20 | modify | 5846 | 0.14 | 178.090 | 178.473 | 176.690 | |
20036 | 2014.09.22 00:25 | close | 5846 | 0.14 | 177.705 | 178.473 | 176.690 | 5334.00 | 5170675.60 |
20037 | 2014.09.23 13:35 | sell | 5847 | 0.14 | 177.680 | 0.000 | 0.000 | |
20038 | 2014.09.23 13:35 | modify | 5847 | 0.14 | 177.680 | 181.080 | 175.480 | |
20039 | 2014.09.23 23:55 | close | 5847 | 0.14 | 178.411 | 181.080 | 175.480 | -10290.00 | 5160385.60 |
20040 | 2014.09.26 00:00 | sell | 5848 | 0.14 | 177.406 | 0.000 | 0.000 | |
20041 | 2014.09.26 00:00 | modify | 5848 | 0.14 | 177.406 | 180.806 | 175.206 | |
20042 | 2014.09.26 01:35 | close | 5848 | 0.14 | 177.350 | 180.806 | 175.206 | 728.00 | 5161113.60 |
20043 | 2014.09.26 05:00 | sell | 5849 | 0.14 | 177.467 | 0.000 | 0.000 | |
20044 | 2014.09.26 05:00 | modify | 5849 | 0.14 | 177.467 | 180.867 | 175.267 | |
20045 | 2014.09.26 07:00 | close | 5849 | 0.14 | 177.608 | 180.867 | 175.267 | -2030.00 | 5159083.60 |
20046 | 2014.10.03 02:50 | sell | 5850 | 0.14 | 175.301 | 0.000 | 0.000 | |
20047 | 2014.10.03 02:50 | modify | 5850 | 0.14 | 175.301 | 177.401 | 175.001 | |
20048 | 2014.10.03 09:55 | close | 5850 | 0.14 | 175.519 | 177.401 | 175.001 | -3108.00 | 5155975.60 |
20049 | 2014.10.06 16:20 | sell | 5851 | 0.14 | 174.983 | 0.000 | 0.000 | |
20050 | 2014.10.06 16:20 | modify | 5851 | 0.14 | 174.983 | 178.783 | 174.083 | |
20051 | 2014.10.06 17:00 | sell | 5852 | 0.14 | 175.050 | 0.000 | 0.000 | |
20052 | 2014.10.06 17:00 | modify | 5852 | 0.14 | 175.050 | 178.850 | 174.150 | |
20053 | 2014.10.06 17:00 | sell | 5853 | 0.14 | 175.050 | 0.000 | 0.000 | |
20054 | 2014.10.06 17:00 | modify | 5853 | 0.14 | 175.050 | 177.150 | 174.750 | |
20055 | 2014.10.06 17:15 | close | 5852 | 0.14 | 174.818 | 178.850 | 174.150 | 3192.00 | 5159167.60 |
20056 | 2014.10.06 17:15 | close | 5853 | 0.14 | 174.818 | 177.150 | 174.750 | 3192.00 | 5162359.60 |
20057 | 2014.10.06 17:25 | close | 5851 | 0.14 | 174.729 | 178.783 | 174.083 | 3500.00 | 5165859.60 |
20058 | 2014.10.08 00:35 | sell | 5854 | 0.14 | 174.066 | 0.000 | 0.000 | |
20059 | 2014.10.08 00:35 | modify | 5854 | 0.14 | 174.066 | 176.166 | 173.766 | |
20060 | 2014.10.08 00:55 | sell | 5855 | 0.14 | 174.076 | 0.000 | 0.000 | |
20061 | 2014.10.08 00:55 | modify | 5855 | 0.14 | 174.076 | 176.176 | 173.776 | |
20062 | 2014.10.08 02:05 | close | 5855 | 0.14 | 173.843 | 176.176 | 173.776 | 3206.00 | 5169065.60 |
20063 | 2014.10.08 02:05 | close | 5854 | 0.14 | 173.843 | 176.166 | 173.766 | 3066.00 | 5172131.60 |
20064 | 2014.10.08 03:20 | sell | 5856 | 0.14 | 174.050 | 0.000 | 0.000 | |
20065 | 2014.10.08 03:20 | modify | 5856 | 0.14 | 174.050 | 176.150 | 173.750 | |
20066 | 2014.10.08 09:45 | close | 5856 | 0.14 | 174.001 | 176.150 | 173.750 | 630.00 | 5172761.60 |
20067 | 2014.10.08 13:05 | sell | 5857 | 0.14 | 173.865 | 0.000 | 0.000 | |
20068 | 2014.10.08 13:05 | modify | 5857 | 0.14 | 173.865 | 175.965 | 173.565 | |
20069 | 2014.10.08 13:15 | sell | 5858 | 0.14 | 173.894 | 0.000 | 0.000 | |
20070 | 2014.10.08 13:15 | modify | 5858 | 0.14 | 173.894 | 175.994 | 173.594 | |
20071 | 2014.10.09 06:15 | buy | 5859 | 0.14 | 174.659 | 0.000 | 0.000 | |
20072 | 2014.10.09 06:15 | modify | 5859 | 0.14 | 174.659 | 171.259 | 176.859 | |
20073 | 2014.10.09 06:15 | close | 5858 | 0.14 | 174.659 | 175.994 | 173.594 | -10812.20 | 5161949.40 |
20074 | 2014.10.09 06:15 | close | 5857 | 0.14 | 174.659 | 175.965 | 173.565 | -11218.20 | 5150731.20 |
20075 | 2014.10.09 11:15 | close | 5859 | 0.14 | 174.503 | 171.259 | 176.859 | -2240.00 | 5148491.20 |
20076 | 2014.10.10 05:50 | sell | 5860 | 0.14 | 173.965 | 0.000 | 0.000 | |
20077 | 2014.10.10 05:50 | modify | 5860 | 0.14 | 173.965 | 177.365 | 171.765 | |
20078 | 2014.10.10 06:40 | close | 5860 | 0.14 | 173.783 | 177.365 | 171.765 | 2492.00 | 5150983.20 |
20079 | 2014.10.10 19:15 | sell | 5861 | 0.14 | 173.189 | 0.000 | 0.000 | |
20080 | 2014.10.10 19:15 | modify | 5861 | 0.14 | 173.189 | 176.989 | 172.289 | |
20081 | 2014.10.10 19:15 | sell | 5862 | 0.14 | 173.189 | 0.000 | 0.000 | |
20082 | 2014.10.10 19:15 | modify | 5862 | 0.14 | 173.189 | 175.289 | 172.889 | |
20083 | 2014.10.10 19:45 | sell | 5863 | 0.14 | 173.289 | 0.000 | 0.000 | |
20084 | 2014.10.10 19:45 | modify | 5863 | 0.14 | 173.289 | 176.689 | 171.089 | |
20085 | 2014.10.13 00:00 | t/p | 5862 | 0.14 | 172.889 | 175.289 | 172.889 | 4005.40 | 5154988.60 |
20086 | 2014.10.13 00:00 | close | 5863 | 0.14 | 172.872 | 176.689 | 171.089 | 5643.40 | 5160632.00 |
20087 | 2014.10.13 00:00 | close | 5861 | 0.14 | 172.872 | 176.989 | 172.289 | 4243.40 | 5164875.40 |
20088 | 2014.10.13 09:30 | sell | 5864 | 0.14 | 172.982 | 0.000 | 0.000 | |
20089 | 2014.10.13 09:30 | modify | 5864 | 0.14 | 172.982 | 175.082 | 172.682 | |
20090 | 2014.10.13 10:00 | close | 5864 | 0.14 | 172.749 | 175.082 | 172.682 | 3206.00 | 5168081.40 |
20091 | 2014.10.14 04:30 | sell | 5865 | 0.14 | 172.284 | 0.000 | 0.000 | |
20092 | 2014.10.14 04:30 | modify | 5865 | 0.14 | 172.284 | 175.684 | 170.084 | |
20093 | 2014.10.14 04:30 | sell | 5866 | 0.14 | 172.284 | 0.000 | 0.000 | |
20094 | 2014.10.14 04:30 | modify | 5866 | 0.14 | 172.284 | 176.084 | 171.384 | |
20095 | 2014.10.14 04:30 | sell | 5867 | 0.14 | 172.284 | 0.000 | 0.000 | |
20096 | 2014.10.14 04:30 | modify | 5867 | 0.14 | 172.284 | 174.384 | 171.984 | |
20097 | 2014.10.14 06:25 | close | 5865 | 0.14 | 172.205 | 175.684 | 170.084 | 1050.00 | 5169131.40 |
20098 | 2014.10.14 06:25 | close | 5867 | 0.14 | 172.205 | 174.384 | 171.984 | 1050.00 | 5170181.40 |
20099 | 2014.10.14 09:20 | close | 5866 | 0.14 | 172.012 | 176.084 | 171.384 | 3752.00 | 5173933.40 |
20100 | 2014.10.14 18:45 | sell | 5868 | 0.14 | 170.695 | 0.000 | 0.000 | |
20101 | 2014.10.14 18:45 | modify | 5868 | 0.14 | 170.695 | 174.495 | 169.795 | |
20102 | 2014.10.14 18:45 | sell | 5869 | 0.14 | 170.695 | 0.000 | 0.000 | |
20103 | 2014.10.14 18:45 | modify | 5869 | 0.14 | 170.695 | 172.795 | 170.395 | |
20104 | 2014.10.14 20:00 | close | 5868 | 0.14 | 170.458 | 174.495 | 169.795 | 3262.00 | 5177195.40 |
20105 | 2014.10.14 20:00 | close | 5869 | 0.14 | 170.458 | 172.795 | 170.395 | 3262.00 | 5180457.40 |
20106 | 2014.10.15 00:25 | sell | 5870 | 0.14 | 170.374 | 0.000 | 0.000 | |
20107 | 2014.10.15 00:25 | modify | 5870 | 0.14 | 170.374 | 172.474 | 170.074 | |
20108 | 2014.10.15 01:25 | sell | 5871 | 0.14 | 170.482 | 0.000 | 0.000 | |
20109 | 2014.10.15 01:25 | modify | 5871 | 0.14 | 170.482 | 173.882 | 168.282 | |
20110 | 2014.10.15 04:05 | close | 5871 | 0.14 | 170.175 | 173.882 | 168.282 | 4242.00 | 5184699.40 |
20111 | 2014.10.15 04:05 | close | 5870 | 0.14 | 170.175 | 172.474 | 170.074 | 2730.00 | 5187429.40 |
20112 | 2014.10.15 06:30 | sell | 5872 | 0.14 | 170.441 | 0.000 | 0.000 | |
20113 | 2014.10.15 06:30 | modify | 5872 | 0.14 | 170.441 | 172.541 | 170.141 | |
20114 | 2014.10.15 10:50 | close | 5872 | 0.14 | 170.531 | 172.541 | 170.141 | -1316.00 | 5186113.40 |
20115 | 2014.10.15 22:15 | sell | 5873 | 0.14 | 169.141 | 0.000 | 0.000 | |
20116 | 2014.10.15 22:15 | modify | 5873 | 0.14 | 169.141 | 172.541 | 166.941 | |
20117 | 2014.10.16 03:05 | close | 5873 | 0.14 | 169.298 | 172.541 | 166.941 | -2300.20 | 5183813.20 |
20118 | 2014.10.16 04:00 | sell | 5874 | 0.14 | 169.654 | 0.000 | 0.000 | |
20119 | 2014.10.16 04:00 | modify | 5874 | 0.14 | 169.654 | 171.754 | 169.354 | |
20120 | 2014.10.16 04:20 | close | 5874 | 0.14 | 169.384 | 171.754 | 169.354 | 3724.00 | 5187537.20 |
20121 | 2014.10.16 14:40 | sell | 5875 | 0.14 | 169.154 | 0.000 | 0.000 | |
20122 | 2014.10.16 14:40 | modify | 5875 | 0.14 | 169.154 | 171.554 | 167.754 | |
20123 | 2014.10.17 03:55 | close | 5875 | 0.14 | 170.916 | 171.554 | 167.754 | -24770.20 | 5162767.00 |
20124 | 2014.10.17 06:20 | buy | 5876 | 0.14 | 170.769 | 0.000 | 0.000 | |
20125 | 2014.10.17 06:20 | modify | 5876 | 0.14 | 170.769 | 167.369 | 172.969 | |
20126 | 2014.10.17 11:00 | close | 5876 | 0.14 | 170.979 | 167.369 | 172.969 | 2884.00 | 5165651.00 |
20127 | 2014.10.20 09:35 | buy | 5877 | 0.14 | 172.545 | 0.000 | 0.000 | |
20128 | 2014.10.20 09:35 | modify | 5877 | 0.14 | 172.545 | 169.145 | 174.745 | |
20129 | 2014.10.20 12:55 | close | 5877 | 0.14 | 172.850 | 169.145 | 174.745 | 4214.00 | 5169865.00 |
20130 | 2014.10.21 04:25 | buy | 5878 | 0.14 | 172.493 | 0.000 | 0.000 | |
20131 | 2014.10.21 04:25 | modify | 5878 | 0.14 | 172.493 | 170.393 | 172.793 | |
20132 | 2014.10.21 10:55 | close | 5878 | 0.14 | 172.221 | 170.393 | 172.793 | -3864.00 | 5166001.00 |
20133 | 2014.10.22 15:55 | sell | 5879 | 0.14 | 171.966 | 0.000 | 0.000 | |
20134 | 2014.10.22 15:55 | modify | 5879 | 0.14 | 171.966 | 175.366 | 169.766 | |
20135 | 2014.10.22 20:35 | close | 5879 | 0.14 | 172.197 | 175.366 | 169.766 | -3290.00 | 5162711.00 |
20136 | 2014.10.23 22:05 | buy | 5880 | 0.14 | 173.330 | 0.000 | 0.000 | |
20137 | 2014.10.23 22:05 | modify | 5880 | 0.14 | 173.330 | 169.930 | 175.530 | |
20138 | 2014.10.23 23:25 | close | 5880 | 0.14 | 173.509 | 169.930 | 175.530 | 2450.00 | 5165161.00 |
20139 | 2014.10.24 03:05 | buy | 5881 | 0.14 | 173.322 | 0.000 | 0.000 | |
20140 | 2014.10.24 03:05 | modify | 5881 | 0.14 | 173.322 | 169.922 | 175.522 | |
20141 | 2014.10.24 09:45 | buy | 5882 | 0.14 | 172.997 | 0.000 | 0.000 | |
20142 | 2014.10.24 09:45 | modify | 5882 | 0.14 | 172.997 | 169.197 | 173.897 | |
20143 | 2014.10.24 09:45 | buy | 5883 | 0.14 | 172.997 | 0.000 | 0.000 | |
20144 | 2014.10.24 09:45 | modify | 5883 | 0.14 | 172.997 | 170.897 | 173.297 | |
20145 | 2014.10.24 10:00 | close | 5882 | 0.14 | 173.221 | 169.197 | 173.897 | 3080.00 | 5168241.00 |
20146 | 2014.10.24 10:00 | close | 5883 | 0.14 | 173.221 | 170.897 | 173.297 | 3080.00 | 5171321.00 |
20147 | 2014.10.24 10:20 | close | 5881 | 0.14 | 173.496 | 169.922 | 175.522 | 2380.00 | 5173701.00 |
20148 | 2014.10.24 20:00 | buy | 5884 | 0.14 | 173.678 | 0.000 | 0.000 | |
20149 | 2014.10.24 20:00 | modify | 5884 | 0.14 | 173.678 | 171.578 | 173.978 | |
20150 | 2014.10.27 00:00 | t/p | 5884 | 0.14 | 173.978 | 171.578 | 173.978 | 4055.80 | 5177756.80 |
20151 | 2014.10.28 21:00 | buy | 5885 | 0.14 | 174.380 | 0.000 | 0.000 | |
20152 | 2014.10.28 21:00 | modify | 5885 | 0.14 | 174.380 | 170.980 | 176.580 | |
20153 | 2014.10.28 22:30 | close | 5885 | 0.14 | 174.479 | 170.980 | 176.580 | 1330.00 | 5179086.80 |
20154 | 2014.10.31 03:05 | buy | 5886 | 0.14 | 174.689 | 0.000 | 0.000 | |
20155 | 2014.10.31 03:05 | modify | 5886 | 0.14 | 174.689 | 172.589 | 174.989 | |
20156 | 2014.10.31 05:10 | close | 5886 | 0.14 | 174.910 | 172.589 | 174.989 | 3038.00 | 5182124.80 |
20157 | 2014.11.03 21:15 | buy | 5887 | 0.14 | 181.750 | 0.000 | 0.000 | |
20158 | 2014.11.03 21:15 | modify | 5887 | 0.14 | 181.750 | 178.350 | 183.950 | |
20159 | 2014.11.03 21:35 | buy | 5888 | 0.14 | 181.644 | 0.000 | 0.000 | |
20160 | 2014.11.03 21:35 | modify | 5888 | 0.14 | 181.644 | 179.244 | 183.044 | |
20161 | 2014.11.03 22:05 | modify | 5888 | 0.14 | 181.644 | 181.258 | 183.044 | |
20162 | 2014.11.03 22:10 | modify | 5888 | 0.14 | 181.644 | 181.304 | 183.044 | |
20163 | 2014.11.03 22:20 | modify | 5888 | 0.14 | 181.644 | 181.327 | 183.044 | |
20164 | 2014.11.03 22:25 | close | 5888 | 0.14 | 181.849 | 181.327 | 183.044 | 2814.00 | 5184938.80 |
20165 | 2014.11.03 23:25 | close | 5887 | 0.14 | 181.988 | 178.350 | 183.950 | 3276.00 | 5188214.80 |
20166 | 2014.11.04 01:25 | buy | 5889 | 0.14 | 181.713 | 0.000 | 0.000 | |
20167 | 2014.11.04 01:25 | modify | 5889 | 0.14 | 181.713 | 179.613 | 182.013 | |
20168 | 2014.11.04 01:35 | buy | 5890 | 0.14 | 181.700 | 0.000 | 0.000 | |
20169 | 2014.11.04 01:35 | modify | 5890 | 0.14 | 181.700 | 179.600 | 182.000 | |
20170 | 2014.11.04 09:15 | close | 5890 | 0.14 | 181.689 | 179.600 | 182.000 | -210.00 | 5188004.80 |
20171 | 2014.11.04 09:15 | close | 5889 | 0.14 | 181.689 | 179.613 | 182.013 | -392.00 | 5187612.80 |
20172 | 2014.11.05 11:35 | buy | 5891 | 0.14 | 181.984 | 0.000 | 0.000 | |
20173 | 2014.11.05 11:35 | modify | 5891 | 0.14 | 181.984 | 178.184 | 182.884 | |
20174 | 2014.11.05 11:35 | buy | 5892 | 0.14 | 181.984 | 0.000 | 0.000 | |
20175 | 2014.11.05 11:35 | modify | 5892 | 0.14 | 181.984 | 179.884 | 182.284 | |
20176 | 2014.11.05 14:05 | close | 5891 | 0.14 | 182.193 | 178.184 | 182.884 | 2870.00 | 5190482.80 |
20177 | 2014.11.05 14:05 | close | 5892 | 0.14 | 182.193 | 179.884 | 182.284 | 2870.00 | 5193352.80 |
20178 | 2014.11.06 02:05 | buy | 5893 | 0.14 | 182.948 | 0.000 | 0.000 | |
20179 | 2014.11.06 02:05 | modify | 5893 | 0.14 | 182.948 | 179.548 | 185.148 | |
20180 | 2014.11.06 03:30 | close | 5893 | 0.14 | 183.237 | 179.548 | 185.148 | 3990.00 | 5197342.80 |
20181 | 2014.11.06 22:35 | sell | 5894 | 0.14 | 182.264 | 0.000 | 0.000 | |
20182 | 2014.11.06 22:35 | modify | 5894 | 0.14 | 182.264 | 185.664 | 180.064 | |
20183 | 2014.11.07 10:15 | close | 5894 | 0.14 | 182.446 | 185.664 | 180.064 | -2650.20 | 5194692.60 |
20184 | 2014.11.10 00:05 | sell | 5895 | 0.14 | 181.752 | 0.000 | 0.000 | |
20185 | 2014.11.10 00:05 | modify | 5895 | 0.14 | 181.752 | 183.852 | 181.452 | |
20186 | 2014.11.10 01:05 | sell | 5896 | 0.14 | 181.956 | 0.000 | 0.000 | |
20187 | 2014.11.10 01:05 | modify | 5896 | 0.14 | 181.956 | 185.356 | 179.756 | |
20188 | 2014.11.10 02:15 | close | 5896 | 0.14 | 181.522 | 185.356 | 179.756 | 6020.00 | 5200712.60 |
20189 | 2014.11.10 02:15 | close | 5895 | 0.14 | 181.522 | 183.852 | 181.452 | 3164.00 | 5203876.60 |
20190 | 2014.11.10 13:55 | sell | 5897 | 0.14 | 181.554 | 0.000 | 0.000 | |
20191 | 2014.11.10 13:55 | modify | 5897 | 0.14 | 181.554 | 183.654 | 181.254 | |
20192 | 2014.11.10 23:30 | close | 5897 | 0.14 | 181.872 | 183.654 | 181.254 | -4508.00 | 5199368.60 |
20193 | 2014.11.11 15:20 | buy | 5898 | 0.14 | 183.566 | 0.000 | 0.000 | |
20194 | 2014.11.11 15:20 | modify | 5898 | 0.14 | 183.566 | 180.166 | 185.766 | |
20195 | 2014.11.11 17:25 | close | 5898 | 0.14 | 183.806 | 180.166 | 185.766 | 3304.00 | 5202672.60 |
20196 | 2014.11.11 21:05 | buy | 5899 | 0.14 | 183.523 | 0.000 | 0.000 | |
20197 | 2014.11.11 21:05 | modify | 5899 | 0.14 | 183.523 | 180.123 | 185.723 | |
20198 | 2014.11.11 23:40 | close | 5899 | 0.14 | 183.924 | 180.123 | 185.723 | 5558.00 | 5208230.60 |
20199 | 2014.11.12 02:05 | buy | 5900 | 0.14 | 184.136 | 0.000 | 0.000 | |
20200 | 2014.11.12 02:05 | modify | 5900 | 0.14 | 184.136 | 181.736 | 185.536 | |
20201 | 2014.11.12 02:45 | modify | 5900 | 0.14 | 184.136 | 183.740 | 185.536 | |
20202 | 2014.11.12 02:50 | modify | 5900 | 0.14 | 184.136 | 183.812 | 185.536 | |
20203 | 2014.11.12 04:19 | s/l | 5900 | 0.14 | 183.812 | 183.812 | 185.536 | -4592.00 | 5203638.60 |
20204 | 2014.11.12 18:40 | sell | 5901 | 0.14 | 182.430 | 0.000 | 0.000 | |
20205 | 2014.11.12 18:40 | modify | 5901 | 0.14 | 182.430 | 184.830 | 181.030 | |
20206 | 2014.11.12 19:35 | modify | 5901 | 0.14 | 182.430 | 182.820 | 181.030 | |
20207 | 2014.11.12 19:40 | modify | 5901 | 0.14 | 182.430 | 182.815 | 181.030 | |
20208 | 2014.11.12 19:45 | modify | 5901 | 0.14 | 182.430 | 182.795 | 181.030 | |
20209 | 2014.11.12 20:30 | sell | 5902 | 0.14 | 182.596 | 0.000 | 0.000 | |
20210 | 2014.11.12 20:30 | modify | 5902 | 0.14 | 182.596 | 185.996 | 180.396 | |
20211 | 2014.11.12 21:45 | close | 5902 | 0.14 | 182.328 | 185.996 | 180.396 | 3696.00 | 5207334.60 |
20212 | 2014.11.12 23:50 | close | 5901 | 0.14 | 182.288 | 182.795 | 181.030 | 1932.00 | 5209266.60 |
20213 | 2014.11.13 13:35 | sell | 5903 | 0.14 | 182.307 | 0.000 | 0.000 | |
20214 | 2014.11.13 13:35 | modify | 5903 | 0.14 | 182.307 | 184.407 | 182.007 | |
20215 | 2014.11.13 14:05 | close | 5903 | 0.14 | 182.064 | 184.407 | 182.007 | 3346.00 | 5212612.60 |
20216 | 2014.11.17 13:00 | sell | 5904 | 0.14 | 181.766 | 0.000 | 0.000 | |
20217 | 2014.11.17 13:00 | modify | 5904 | 0.14 | 181.766 | 183.866 | 181.466 | |
20218 | 2014.11.18 03:05 | close | 5904 | 0.14 | 182.298 | 183.866 | 181.466 | -7550.20 | 5205062.40 |
20219 | 2014.11.20 10:05 | buy | 5905 | 0.14 | 185.362 | 0.000 | 0.000 | |
20220 | 2014.11.20 10:05 | modify | 5905 | 0.14 | 185.362 | 181.962 | 187.562 | |
20221 | 2014.11.20 11:35 | close | 5905 | 0.14 | 185.886 | 181.962 | 187.562 | 7280.00 | 5212342.40 |
20222 | 2014.11.20 16:15 | buy | 5906 | 0.14 | 185.154 | 0.000 | 0.000 | |
20223 | 2014.11.20 16:15 | modify | 5906 | 0.14 | 185.154 | 183.054 | 185.454 | |
20224 | 2014.11.20 16:30 | close | 5906 | 0.14 | 185.401 | 183.054 | 185.454 | 3402.00 | 5215744.40 |
20225 | 2014.11.20 20:25 | buy | 5907 | 0.14 | 185.133 | 0.000 | 0.000 | |
20226 | 2014.11.20 20:25 | modify | 5907 | 0.14 | 185.133 | 183.033 | 185.433 | |
20227 | 2014.11.20 20:40 | buy | 5908 | 0.14 | 185.097 | 0.000 | 0.000 | |
20228 | 2014.11.20 20:40 | modify | 5908 | 0.14 | 185.097 | 182.997 | 185.397 | |
20229 | 2014.11.20 23:45 | close | 5908 | 0.14 | 185.387 | 182.997 | 185.397 | 4004.00 | 5219748.40 |
20230 | 2014.11.20 23:45 | close | 5907 | 0.14 | 185.387 | 183.033 | 185.433 | 3500.00 | 5223248.40 |
20231 | 2014.11.21 02:20 | buy | 5909 | 0.14 | 185.325 | 0.000 | 0.000 | |
20232 | 2014.11.21 02:20 | modify | 5909 | 0.14 | 185.325 | 183.225 | 185.625 | |
20233 | 2014.11.21 07:05 | close | 5909 | 0.14 | 185.072 | 183.225 | 185.625 | -3598.00 | 5219650.40 |
20234 | 2014.11.21 13:50 | sell | 5910 | 0.14 | 184.870 | 0.000 | 0.000 | |
20235 | 2014.11.21 13:50 | modify | 5910 | 0.14 | 184.870 | 188.270 | 182.670 | |
20236 | 2014.11.21 16:15 | close | 5910 | 0.14 | 184.446 | 188.270 | 182.670 | 5880.00 | 5225530.40 |
20237 | 2014.11.25 02:25 | buy | 5911 | 0.14 | 185.627 | 0.000 | 0.000 | |
20238 | 2014.11.25 02:25 | modify | 5911 | 0.14 | 185.627 | 181.827 | 186.527 | |
20239 | 2014.11.25 02:25 | buy | 5912 | 0.14 | 185.627 | 0.000 | 0.000 | |
20240 | 2014.11.25 02:25 | modify | 5912 | 0.14 | 185.627 | 183.527 | 185.927 | |
20241 | 2014.11.25 02:45 | buy | 5913 | 0.14 | 185.581 | 0.000 | 0.000 | |
20242 | 2014.11.25 02:45 | modify | 5913 | 0.14 | 185.581 | 183.481 | 185.881 | |
20243 | 2014.11.25 06:45 | close | 5913 | 0.14 | 185.038 | 183.481 | 185.881 | -7658.00 | 5217872.40 |
20244 | 2014.11.25 06:45 | close | 5912 | 0.14 | 185.038 | 183.527 | 185.927 | -8302.00 | 5209570.40 |
20245 | 2014.11.25 10:50 | close | 5911 | 0.14 | 185.148 | 181.827 | 186.527 | -6762.00 | 5202808.40 |
20246 | 2014.11.26 17:50 | buy | 5914 | 0.14 | 185.423 | 0.000 | 0.000 | |
20247 | 2014.11.26 17:50 | modify | 5914 | 0.14 | 185.423 | 182.023 | 187.623 | |
20248 | 2014.11.26 20:25 | close | 5914 | 0.14 | 185.915 | 182.023 | 187.623 | 6832.00 | 5209640.40 |
20249 | 2014.11.27 00:15 | buy | 5915 | 0.14 | 185.818 | 0.000 | 0.000 | |
20250 | 2014.11.27 00:15 | modify | 5915 | 0.14 | 185.818 | 182.418 | 188.018 | |
20251 | 2014.11.27 09:15 | close | 5915 | 0.14 | 185.589 | 182.418 | 188.018 | -3262.00 | 5206378.40 |
20252 | 2014.11.28 08:25 | buy | 5916 | 0.14 | 185.598 | 0.000 | 0.000 | |
20253 | 2014.11.28 08:25 | modify | 5916 | 0.14 | 185.598 | 181.798 | 186.498 | |
20254 | 2014.11.28 08:55 | buy | 5917 | 0.14 | 185.547 | 0.000 | 0.000 | |
20255 | 2014.11.28 08:55 | modify | 5917 | 0.14 | 185.547 | 183.447 | 185.847 | |
20256 | 2014.11.28 14:10 | close | 5916 | 0.14 | 185.702 | 181.798 | 186.498 | 1400.00 | 5207778.40 |
20257 | 2014.11.28 14:10 | close | 5917 | 0.14 | 185.702 | 183.447 | 185.847 | 2114.00 | 5209892.40 |
20258 | 2014.12.02 14:05 | buy | 5918 | 0.14 | 186.435 | 0.000 | 0.000 | |
20259 | 2014.12.02 14:05 | modify | 5918 | 0.14 | 186.435 | 183.035 | 188.635 | |
20260 | 2014.12.02 15:05 | close | 5918 | 0.14 | 186.625 | 183.035 | 188.635 | 2604.00 | 5212496.40 |
20261 | 2014.12.04 15:00 | buy | 5919 | 0.14 | 187.764 | 0.000 | 0.000 | |
20262 | 2014.12.04 15:00 | modify | 5919 | 0.14 | 187.764 | 185.664 | 188.064 | |
20263 | 2014.12.04 15:53 | t/p | 5919 | 0.14 | 188.064 | 185.664 | 188.064 | 4144.00 | 5216640.40 |
20264 | 2014.12.05 15:30 | buy | 5920 | 0.14 | 188.722 | 0.000 | 0.000 | |
20265 | 2014.12.05 15:30 | modify | 5920 | 0.14 | 188.722 | 186.322 | 190.122 | |
20266 | 2014.12.05 15:35 | close | 5920 | 0.14 | 189.243 | 186.322 | 190.122 | 7238.00 | 5223878.40 |
20267 | 2014.12.08 02:05 | buy | 5921 | 0.14 | 189.241 | 0.000 | 0.000 | |
20268 | 2014.12.08 02:05 | modify | 5921 | 0.14 | 189.241 | 187.141 | 189.541 | |
20269 | 2014.12.08 22:55 | close | 5921 | 0.14 | 188.822 | 187.141 | 189.541 | -5922.00 | 5217956.40 |
20270 | 2014.12.09 22:15 | sell | 5922 | 0.14 | 187.365 | 0.000 | 0.000 | |
20271 | 2014.12.09 22:15 | modify | 5922 | 0.14 | 187.365 | 190.765 | 185.165 | |
20272 | 2014.12.10 00:45 | close | 5922 | 0.14 | 187.251 | 190.765 | 185.165 | 1493.80 | 5219450.20 |
20273 | 2014.12.10 07:55 | sell | 5923 | 0.14 | 186.859 | 0.000 | 0.000 | |
20274 | 2014.12.10 07:55 | modify | 5923 | 0.14 | 186.859 | 189.259 | 185.459 | |
20275 | 2014.12.10 08:05 | sell | 5924 | 0.14 | 186.925 | 0.000 | 0.000 | |
20276 | 2014.12.10 08:05 | modify | 5924 | 0.14 | 186.925 | 189.325 | 185.525 | |
20277 | 2014.12.10 08:20 | modify | 5924 | 0.14 | 186.925 | 187.267 | 185.525 | |
20278 | 2014.12.10 08:25 | close | 5924 | 0.14 | 186.671 | 187.267 | 185.525 | 3500.00 | 5222950.20 |
20279 | 2014.12.10 08:25 | modify | 5923 | 0.14 | 186.859 | 187.171 | 185.459 | |
20280 | 2014.12.10 08:35 | close | 5923 | 0.14 | 186.619 | 187.171 | 185.459 | 3304.00 | 5226254.20 |
20281 | 2014.12.10 10:30 | sell | 5925 | 0.14 | 187.075 | 0.000 | 0.000 | |
20282 | 2014.12.10 10:30 | modify | 5925 | 0.14 | 187.075 | 190.875 | 186.175 | |
20283 | 2014.12.10 11:00 | close | 5925 | 0.14 | 186.888 | 190.875 | 186.175 | 2562.00 | 5228816.20 |
20284 | 2014.12.10 13:50 | sell | 5926 | 0.14 | 187.080 | 0.000 | 0.000 | |
20285 | 2014.12.10 13:50 | modify | 5926 | 0.14 | 187.080 | 189.180 | 186.780 | |
20286 | 2014.12.10 14:44 | t/p | 5926 | 0.14 | 186.780 | 189.180 | 186.780 | 4144.00 | 5232960.20 |
20287 | 2014.12.11 07:05 | sell | 5927 | 0.14 | 185.780 | 0.000 | 0.000 | |
20288 | 2014.12.11 07:05 | modify | 5927 | 0.14 | 185.780 | 189.580 | 184.880 | |
20289 | 2014.12.11 07:05 | sell | 5928 | 0.14 | 185.780 | 0.000 | 0.000 | |
20290 | 2014.12.11 07:05 | modify | 5928 | 0.14 | 185.780 | 187.880 | 185.480 | |
20291 | 2014.12.11 09:38 | t/p | 5928 | 0.14 | 185.480 | 187.880 | 185.480 | 4144.00 | 5237104.20 |
20292 | 2014.12.11 09:40 | close | 5927 | 0.14 | 185.489 | 189.580 | 184.880 | 4018.00 | 5241122.20 |
20293 | 2014.12.11 23:05 | buy | 5929 | 0.14 | 186.847 | 0.000 | 0.000 | |
20294 | 2014.12.11 23:05 | modify | 5929 | 0.14 | 186.847 | 183.447 | 189.047 | |
20295 | 2014.12.12 03:35 | close | 5929 | 0.14 | 187.271 | 183.447 | 189.047 | 5850.60 | 5246972.80 |
20296 | 2014.12.15 11:00 | sell | 5930 | 0.14 | 186.377 | 0.000 | 0.000 | |
20297 | 2014.12.15 11:00 | modify | 5930 | 0.14 | 186.377 | 188.477 | 186.077 | |
20298 | 2014.12.15 11:55 | close | 5930 | 0.14 | 186.175 | 188.477 | 186.077 | 2772.00 | 5249744.80 |
20299 | 2014.12.15 14:35 | sell | 5931 | 0.14 | 186.239 | 0.000 | 0.000 | |
20300 | 2014.12.15 14:35 | modify | 5931 | 0.14 | 186.239 | 188.339 | 185.939 | |
20301 | 2014.12.15 15:10 | close | 5931 | 0.14 | 186.038 | 188.339 | 185.939 | 2758.00 | 5252502.80 |
20302 | 2014.12.15 19:40 | sell | 5932 | 0.14 | 184.926 | 0.000 | 0.000 | |
20303 | 2014.12.15 19:40 | modify | 5932 | 0.14 | 184.926 | 187.326 | 183.526 | |
20304 | 2014.12.15 19:50 | modify | 5932 | 0.14 | 184.926 | 185.262 | 183.526 | |
20305 | 2014.12.15 20:00 | modify | 5932 | 0.14 | 184.926 | 185.248 | 183.526 | |
20306 | 2014.12.15 20:05 | close | 5932 | 0.14 | 184.722 | 185.248 | 183.526 | 2800.00 | 5255302.80 |
20307 | 2014.12.15 23:55 | sell | 5933 | 0.14 | 184.380 | 0.000 | 0.000 | |
20308 | 2014.12.15 23:55 | modify | 5933 | 0.14 | 184.380 | 186.780 | 182.980 | |
20309 | 2014.12.15 23:55 | sell | 5934 | 0.14 | 184.380 | 0.000 | 0.000 | |
20310 | 2014.12.15 23:55 | modify | 5934 | 0.14 | 184.380 | 188.180 | 183.480 | |
20311 | 2014.12.15 23:55 | sell | 5935 | 0.14 | 184.380 | 0.000 | 0.000 | |
20312 | 2014.12.15 23:55 | modify | 5935 | 0.14 | 184.380 | 186.480 | 184.080 | |
20313 | 2014.12.16 00:01 | close | 5933 | 0.14 | 184.166 | 186.780 | 182.980 | 2893.80 | 5258196.60 |
20314 | 2014.12.16 00:01 | close | 5934 | 0.14 | 184.166 | 188.180 | 183.480 | 2893.80 | 5261090.40 |
20315 | 2014.12.16 00:01 | close | 5935 | 0.14 | 184.166 | 186.480 | 184.080 | 2893.80 | 5263984.20 |
20316 | 2014.12.16 00:15 | sell | 5936 | 0.14 | 184.463 | 0.000 | 0.000 | |
20317 | 2014.12.16 00:15 | modify | 5936 | 0.14 | 184.463 | 186.863 | 183.063 | |
20318 | 2014.12.16 00:20 | modify | 5936 | 0.14 | 184.463 | 184.831 | 183.063 | |
20319 | 2014.12.16 00:55 | modify | 5936 | 0.14 | 184.463 | 184.822 | 183.063 | |
20320 | 2014.12.16 01:10 | close | 5936 | 0.14 | 184.179 | 184.822 | 183.063 | 3920.00 | 5267904.20 |
20321 | 2014.12.16 08:55 | sell | 5937 | 0.14 | 183.905 | 0.000 | 0.000 | |
20322 | 2014.12.16 08:55 | modify | 5937 | 0.14 | 183.905 | 186.005 | 183.605 | |
20323 | 2014.12.16 09:20 | close | 5937 | 0.14 | 183.693 | 186.005 | 183.605 | 2912.00 | 5270816.20 |
20324 | 2014.12.16 20:20 | buy | 5938 | 0.14 | 184.389 | 0.000 | 0.000 | |
20325 | 2014.12.16 20:20 | modify | 5938 | 0.14 | 184.389 | 181.989 | 185.789 | |
20326 | 2014.12.16 20:40 | modify | 5938 | 0.14 | 184.389 | 184.057 | 185.789 | |
20327 | 2014.12.16 20:45 | close | 5938 | 0.14 | 184.638 | 184.057 | 185.789 | 3430.00 | 5274246.20 |
20328 | 2014.12.16 22:45 | buy | 5939 | 0.14 | 184.096 | 0.000 | 0.000 | |
20329 | 2014.12.16 22:45 | modify | 5939 | 0.14 | 184.096 | 181.696 | 185.496 | |
20330 | 2014.12.17 02:15 | close | 5939 | 0.14 | 184.203 | 181.696 | 185.496 | 1412.60 | 5275658.80 |
20331 | 2014.12.18 04:45 | buy | 5940 | 0.14 | 184.696 | 0.000 | 0.000 | |
20332 | 2014.12.18 04:45 | modify | 5940 | 0.14 | 184.696 | 181.296 | 186.896 | |
20333 | 2014.12.18 08:15 | close | 5940 | 0.14 | 184.891 | 181.296 | 186.896 | 2674.00 | 5278332.80 |
20334 | 2014.12.18 18:00 | buy | 5941 | 0.14 | 185.799 | 0.000 | 0.000 | |
20335 | 2014.12.18 18:00 | modify | 5941 | 0.14 | 185.799 | 182.399 | 187.999 | |
20336 | 2014.12.18 19:30 | close | 5941 | 0.14 | 186.232 | 182.399 | 187.999 | 6006.00 | 5284338.80 |
20337 | 2014.12.19 13:35 | buy | 5942 | 0.14 | 186.533 | 0.000 | 0.000 | |
20338 | 2014.12.19 13:35 | modify | 5942 | 0.14 | 186.533 | 183.133 | 188.733 | |
20339 | 2014.12.22 04:15 | close | 5942 | 0.14 | 186.740 | 183.133 | 188.733 | 2753.80 | 5287092.60 |
20340 | 2014.12.22 13:35 | buy | 5943 | 0.14 | 186.923 | 0.000 | 0.000 | |
20341 | 2014.12.22 13:35 | modify | 5943 | 0.14 | 186.923 | 184.823 | 187.223 | |
20342 | 2014.12.22 14:25 | close | 5943 | 0.14 | 187.168 | 184.823 | 187.223 | 3374.00 | 5290466.60 |
20343 | 2014.12.22 19:55 | buy | 5944 | 0.14 | 187.061 | 0.000 | 0.000 | |
20344 | 2014.12.22 19:55 | modify | 5944 | 0.14 | 187.061 | 184.961 | 187.361 | |
20345 | 2014.12.23 04:55 | close | 5944 | 0.14 | 187.271 | 184.961 | 187.361 | 2854.60 | 5293321.20 |
20346 | 2014.12.29 06:20 | buy | 5945 | 0.14 | 187.410 | 0.000 | 0.000 | |
20347 | 2014.12.29 06:20 | modify | 5945 | 0.14 | 187.410 | 184.010 | 189.610 | |
20348 | 2014.12.29 11:05 | close | 5945 | 0.14 | 187.535 | 184.010 | 189.610 | 1694.00 | 5295015.20 |
20349 | 2014.12.30 18:00 | sell | 5946 | 0.14 | 185.718 | 0.000 | 0.000 | |
20350 | 2014.12.30 18:00 | modify | 5946 | 0.14 | 185.718 | 188.118 | 184.318 | |
20351 | 2014.12.30 19:15 | modify | 5946 | 0.14 | 185.718 | 186.101 | 184.318 | |
20352 | 2014.12.30 20:30 | sell | 5947 | 0.14 | 185.982 | 0.000 | 0.000 | |
20353 | 2014.12.30 20:30 | modify | 5947 | 0.14 | 185.982 | 188.082 | 185.682 | |
20354 | 2014.12.30 23:40 | close | 5947 | 0.14 | 185.808 | 188.082 | 185.682 | 2380.00 | 5297395.20 |
20355 | 2014.12.31 03:55 | close | 5946 | 0.14 | 185.820 | 186.101 | 184.318 | -1530.20 | 5295865.00 |
20356 | 2015.01.02 10:35 | buy | 5948 | 0.14 | 186.942 | 0.000 | 0.000 | |
20357 | 2015.01.02 10:35 | modify | 5948 | 0.14 | 186.942 | 183.542 | 189.142 | |
20358 | 2015.01.05 00:03 | s/l | 5948 | 0.14 | 183.542 | 183.542 | 189.142 | -47744.20 | 5248120.80 |
20359 | 2015.01.05 06:00 | sell | 5949 | 0.14 | 184.357 | 0.000 | 0.000 | |
20360 | 2015.01.05 06:00 | modify | 5949 | 0.14 | 184.357 | 187.757 | 182.157 | |
20361 | 2015.01.05 06:00 | sell | 5950 | 0.14 | 184.357 | 0.000 | 0.000 | |
20362 | 2015.01.05 06:00 | modify | 5950 | 0.14 | 184.357 | 188.157 | 183.457 | |
20363 | 2015.01.05 06:00 | sell | 5951 | 0.14 | 184.357 | 0.000 | 0.000 | |
20364 | 2015.01.05 06:00 | modify | 5951 | 0.14 | 184.357 | 186.457 | 184.057 | |
20365 | 2015.01.05 07:48 | t/p | 5951 | 0.14 | 184.057 | 186.457 | 184.057 | 4144.00 | 5252264.80 |
20366 | 2015.01.05 07:50 | close | 5950 | 0.14 | 184.042 | 188.157 | 183.457 | 4354.00 | 5256618.80 |
20367 | 2015.01.05 07:55 | close | 5949 | 0.14 | 183.999 | 187.757 | 182.157 | 4956.00 | 5261574.80 |
20368 | 2015.01.05 18:45 | sell | 5952 | 0.14 | 182.362 | 0.000 | 0.000 | |
20369 | 2015.01.05 18:45 | modify | 5952 | 0.14 | 182.362 | 186.162 | 181.462 | |
20370 | 2015.01.05 19:55 | close | 5952 | 0.14 | 182.076 | 186.162 | 181.462 | 3948.00 | 5265522.80 |
20371 | 2015.01.05 22:45 | sell | 5953 | 0.14 | 182.643 | 0.000 | 0.000 | |
20372 | 2015.01.05 22:45 | modify | 5953 | 0.14 | 182.643 | 186.443 | 181.743 | |
20373 | 2015.01.05 22:45 | sell | 5954 | 0.14 | 182.643 | 0.000 | 0.000 | |
20374 | 2015.01.05 22:45 | modify | 5954 | 0.14 | 182.643 | 184.743 | 182.343 | |
20375 | 2015.01.05 23:15 | close | 5953 | 0.14 | 182.439 | 186.443 | 181.743 | 2800.00 | 5268322.80 |
20376 | 2015.01.05 23:15 | close | 5954 | 0.14 | 182.439 | 184.743 | 182.343 | 2800.00 | 5271122.80 |
20377 | 2015.01.06 13:55 | sell | 5955 | 0.14 | 181.358 | 0.000 | 0.000 | |
20378 | 2015.01.06 13:55 | modify | 5955 | 0.14 | 181.358 | 184.758 | 179.158 | |
20379 | 2015.01.06 14:50 | close | 5955 | 0.14 | 180.907 | 184.758 | 179.158 | 6258.00 | 5277380.80 |
20380 | 2015.01.06 22:15 | sell | 5956 | 0.14 | 179.950 | 0.000 | 0.000 | |
20381 | 2015.01.06 22:15 | modify | 5956 | 0.14 | 179.950 | 183.750 | 179.050 | |
20382 | 2015.01.06 22:55 | close | 5956 | 0.14 | 179.722 | 183.750 | 179.050 | 3136.00 | 5280516.80 |
20383 | 2015.01.07 03:30 | sell | 5957 | 0.14 | 180.045 | 0.000 | 0.000 | |
20384 | 2015.01.07 03:30 | modify | 5957 | 0.14 | 180.045 | 183.445 | 177.845 | |
20385 | 2015.01.07 05:30 | close | 5957 | 0.14 | 180.075 | 183.445 | 177.845 | -476.00 | 5280040.80 |
20386 | 2015.01.07 09:35 | sell | 5958 | 0.14 | 180.484 | 0.000 | 0.000 | |
20387 | 2015.01.07 09:35 | modify | 5958 | 0.14 | 180.484 | 182.584 | 180.184 | |
20388 | 2015.01.07 10:00 | close | 5958 | 0.14 | 180.277 | 182.584 | 180.184 | 2842.00 | 5282882.80 |
20389 | 2015.01.07 12:45 | sell | 5959 | 0.14 | 180.303 | 0.000 | 0.000 | |
20390 | 2015.01.07 12:45 | modify | 5959 | 0.14 | 180.303 | 182.403 | 180.003 | |
20391 | 2015.01.07 13:25 | close | 5959 | 0.14 | 180.102 | 182.403 | 180.003 | 2758.00 | 5285640.80 |
20392 | 2015.01.08 10:05 | buy | 5960 | 0.14 | 180.371 | 0.000 | 0.000 | |
20393 | 2015.01.08 10:05 | modify | 5960 | 0.14 | 180.371 | 176.971 | 182.571 | |
20394 | 2015.01.08 18:45 | close | 5960 | 0.14 | 180.794 | 176.971 | 182.571 | 5866.00 | 5291506.80 |
20395 | 2015.01.12 08:40 | sell | 5961 | 0.14 | 179.473 | 0.000 | 0.000 | |
20396 | 2015.01.12 08:40 | modify | 5961 | 0.14 | 179.473 | 181.573 | 179.173 | |
20397 | 2015.01.12 10:01 | t/p | 5961 | 0.14 | 179.173 | 181.573 | 179.173 | 4144.00 | 5295650.80 |
20398 | 2015.01.12 16:35 | buy | 5962 | 0.14 | 179.859 | 0.000 | 0.000 | |
20399 | 2015.01.12 16:35 | modify | 5962 | 0.14 | 179.859 | 177.459 | 181.259 | |
20400 | 2015.01.12 20:50 | sell | 5963 | 0.14 | 179.589 | 0.000 | 0.000 | |
20401 | 2015.01.12 20:50 | modify | 5963 | 0.14 | 179.589 | 181.689 | 179.289 | |
20402 | 2015.01.12 21:00 | sell | 5964 | 0.14 | 179.621 | 0.000 | 0.000 | |
20403 | 2015.01.12 21:00 | modify | 5964 | 0.14 | 179.621 | 181.721 | 179.321 | |
20404 | 2015.01.12 21:10 | sell | 5965 | 0.14 | 179.665 | 0.000 | 0.000 | |
20405 | 2015.01.12 21:10 | modify | 5965 | 0.14 | 179.665 | 181.765 | 179.365 | |
20406 | 2015.01.12 22:35 | close | 5965 | 0.14 | 179.461 | 181.765 | 179.365 | 2800.00 | 5298450.80 |
20407 | 2015.01.13 01:35 | close | 5962 | 0.14 | 179.650 | 177.459 | 181.259 | -3011.40 | 5295439.40 |
20408 | 2015.01.13 02:05 | close | 5964 | 0.14 | 179.412 | 181.721 | 179.321 | 2823.80 | 5298263.20 |
20409 | 2015.01.13 02:10 | close | 5963 | 0.14 | 179.316 | 181.689 | 179.289 | 3719.80 | 5301983.00 |
20410 | 2015.01.13 06:35 | sell | 5966 | 0.14 | 179.373 | 0.000 | 0.000 | |
20411 | 2015.01.13 06:35 | modify | 5966 | 0.14 | 179.373 | 182.773 | 177.173 | |
20412 | 2015.01.13 09:25 | close | 5966 | 0.14 | 179.430 | 182.773 | 177.173 | -854.00 | 5301129.00 |
20413 | 2015.01.13 13:15 | sell | 5967 | 0.14 | 179.200 | 0.000 | 0.000 | |
20414 | 2015.01.13 13:15 | modify | 5967 | 0.14 | 179.200 | 183.000 | 178.300 | |
20415 | 2015.01.13 18:45 | close | 5967 | 0.14 | 179.276 | 183.000 | 178.300 | -1120.00 | 5300009.00 |
20416 | 2015.01.14 09:25 | sell | 5968 | 0.14 | 177.708 | 0.000 | 0.000 | |
20417 | 2015.01.14 09:25 | modify | 5968 | 0.14 | 177.708 | 179.808 | 177.408 | |
20418 | 2015.01.14 09:55 | sell | 5969 | 0.14 | 178.172 | 0.000 | 0.000 | |
20419 | 2015.01.14 09:55 | modify | 5969 | 0.14 | 178.172 | 181.572 | 175.972 | |
20420 | 2015.01.14 09:55 | sell | 5970 | 0.14 | 178.172 | 0.000 | 0.000 | |
20421 | 2015.01.14 09:55 | modify | 5970 | 0.14 | 178.172 | 180.272 | 177.872 | |
20422 | 2015.01.14 10:00 | t/p | 5970 | 0.14 | 177.872 | 180.272 | 177.872 | 4144.00 | 5304153.00 |
20423 | 2015.01.14 10:10 | close | 5969 | 0.14 | 177.717 | 181.572 | 175.972 | 6314.00 | 5310467.00 |
20424 | 2015.01.14 10:29 | t/p | 5968 | 0.14 | 177.408 | 179.808 | 177.408 | 4144.00 | 5314611.00 |
20425 | 2015.01.14 12:05 | sell | 5971 | 0.14 | 177.730 | 0.000 | 0.000 | |
20426 | 2015.01.14 12:05 | modify | 5971 | 0.14 | 177.730 | 180.130 | 176.330 | |
20427 | 2015.01.14 12:55 | modify | 5971 | 0.14 | 177.730 | 178.122 | 176.330 | |
20428 | 2015.01.14 13:00 | modify | 5971 | 0.14 | 177.730 | 178.060 | 176.330 | |
20429 | 2015.01.14 13:05 | close | 5971 | 0.14 | 177.345 | 178.060 | 176.330 | 5334.00 | 5319945.00 |
20430 | 2015.01.14 18:00 | sell | 5972 | 0.14 | 177.832 | 0.000 | 0.000 | |
20431 | 2015.01.14 18:00 | modify | 5972 | 0.14 | 177.832 | 181.632 | 176.932 | |
20432 | 2015.01.14 18:00 | sell | 5973 | 0.14 | 177.832 | 0.000 | 0.000 | |
20433 | 2015.01.14 18:00 | modify | 5973 | 0.14 | 177.832 | 179.932 | 177.532 | |
20434 | 2015.01.14 19:25 | sell | 5974 | 0.14 | 178.052 | 0.000 | 0.000 | |
20435 | 2015.01.14 19:25 | modify | 5974 | 0.14 | 178.052 | 180.152 | 177.752 | |
20436 | 2015.01.15 00:30 | close | 5974 | 0.14 | 178.442 | 180.152 | 177.752 | -5562.20 | 5314382.80 |
20437 | 2015.01.15 00:30 | close | 5973 | 0.14 | 178.442 | 179.932 | 177.532 | -8642.20 | 5305740.60 |
20438 | 2015.01.15 09:05 | buy | 5975 | 0.14 | 179.055 | 0.000 | 0.000 | |
20439 | 2015.01.15 09:05 | modify | 5975 | 0.14 | 179.055 | 175.655 | 181.255 | |
20440 | 2015.01.15 09:05 | close | 5972 | 0.14 | 179.055 | 181.632 | 176.932 | -17224.20 | 5288516.40 |
20441 | 2015.01.15 14:15 | sell | 5976 | 0.14 | 177.991 | 0.000 | 0.000 | |
20442 | 2015.01.15 14:15 | modify | 5976 | 0.14 | 177.991 | 180.391 | 176.591 | |
20443 | 2015.01.15 14:25 | modify | 5976 | 0.14 | 177.991 | 178.376 | 176.591 | |
20444 | 2015.01.15 14:40 | modify | 5976 | 0.14 | 177.991 | 178.340 | 176.591 | |
20445 | 2015.01.15 14:45 | close | 5976 | 0.14 | 177.694 | 178.340 | 176.591 | 4102.00 | 5292618.40 |
20446 | 2015.01.15 16:15 | sell | 5977 | 0.14 | 178.179 | 0.000 | 0.000 | |
20447 | 2015.01.15 16:15 | modify | 5977 | 0.14 | 178.179 | 181.979 | 177.279 | |
20448 | 2015.01.15 16:25 | sell | 5978 | 0.14 | 178.355 | 0.000 | 0.000 | |
20449 | 2015.01.15 16:25 | modify | 5978 | 0.14 | 178.355 | 180.755 | 176.955 | |
20450 | 2015.01.15 16:35 | close | 5978 | 0.14 | 177.986 | 180.755 | 176.955 | 5110.00 | 5297728.40 |
20451 | 2015.01.15 16:35 | close | 5977 | 0.14 | 177.986 | 181.979 | 177.279 | 2646.00 | 5300374.40 |
20452 | 2015.01.15 21:10 | sell | 5979 | 0.14 | 177.108 | 0.000 | 0.000 | |
20453 | 2015.01.15 21:10 | modify | 5979 | 0.14 | 177.108 | 179.508 | 175.708 | |
20454 | 2015.01.15 21:30 | modify | 5979 | 0.14 | 177.108 | 177.461 | 175.708 | |
20455 | 2015.01.15 21:40 | modify | 5979 | 0.14 | 177.108 | 177.456 | 175.708 | |
20456 | 2015.01.15 22:00 | modify | 5979 | 0.14 | 177.108 | 177.410 | 175.708 | |
20457 | 2015.01.15 22:05 | close | 5979 | 0.14 | 176.885 | 177.410 | 175.708 | 3066.00 | 5303440.40 |
20458 | 2015.01.16 01:05 | close | 5975 | 0.14 | 176.673 | 175.655 | 181.255 | -33433.40 | 5270007.00 |
20459 | 2015.01.16 01:05 | sell | 5980 | 0.14 | 176.673 | 0.000 | 0.000 | |
20460 | 2015.01.16 01:05 | modify | 5980 | 0.14 | 176.673 | 179.073 | 175.273 | |
20461 | 2015.01.16 01:35 | close | 5980 | 0.14 | 176.460 | 179.073 | 175.273 | 2926.00 | 5272933.00 |
20462 | 2015.01.19 19:10 | buy | 5981 | 0.14 | 177.755 | 0.000 | 0.000 | |
20463 | 2015.01.19 19:10 | modify | 5981 | 0.14 | 177.755 | 174.355 | 179.955 | |
20464 | 2015.01.20 04:55 | close | 5981 | 0.14 | 178.196 | 174.355 | 179.955 | 6088.60 | 5279021.60 |
20465 | 2015.01.21 03:35 | buy | 5982 | 0.14 | 179.410 | 0.000 | 0.000 | |
20466 | 2015.01.21 03:35 | modify | 5982 | 0.14 | 179.410 | 177.310 | 179.710 | |
20467 | 2015.01.21 10:50 | sell | 5983 | 0.14 | 178.611 | 0.000 | 0.000 | |
20468 | 2015.01.21 10:50 | modify | 5983 | 0.14 | 178.611 | 180.711 | 178.311 | |
20469 | 2015.01.21 11:00 | sell | 5984 | 0.14 | 178.621 | 0.000 | 0.000 | |
20470 | 2015.01.21 11:00 | modify | 5984 | 0.14 | 178.621 | 180.721 | 178.321 | |
20471 | 2015.01.21 11:13 | t/p | 5984 | 0.14 | 178.321 | 180.721 | 178.321 | 4144.00 | 5283165.60 |
20472 | 2015.01.21 11:13 | t/p | 5983 | 0.14 | 178.311 | 180.711 | 178.311 | 4144.00 | 5287309.60 |
20473 | 2015.01.21 15:07 | s/l | 5982 | 0.14 | 177.310 | 177.310 | 179.710 | -29456.00 | 5257853.60 |
20474 | 2015.01.21 18:45 | sell | 5985 | 0.14 | 178.178 | 0.000 | 0.000 | |
20475 | 2015.01.21 18:45 | modify | 5985 | 0.14 | 178.178 | 181.578 | 175.978 | |
20476 | 2015.01.22 06:45 | close | 5985 | 0.14 | 178.751 | 181.578 | 175.978 | -8124.20 | 5249729.40 |
20477 | 2015.01.22 06:45 | buy | 5986 | 0.14 | 178.751 | 0.000 | 0.000 | |
20478 | 2015.01.22 06:45 | modify | 5986 | 0.14 | 178.751 | 176.351 | 180.151 | |
20479 | 2015.01.22 06:45 | buy | 5987 | 0.14 | 178.751 | 0.000 | 0.000 | |
20480 | 2015.01.22 06:45 | modify | 5987 | 0.14 | 178.751 | 174.951 | 179.651 | |
20481 | 2015.01.22 06:45 | buy | 5988 | 0.14 | 178.751 | 0.000 | 0.000 | |
20482 | 2015.01.22 06:45 | modify | 5988 | 0.14 | 178.751 | 176.651 | 179.051 | |
20483 | 2015.01.22 07:05 | close | 5987 | 0.14 | 178.818 | 174.951 | 179.651 | 882.00 | 5250611.40 |
20484 | 2015.01.22 08:05 | modify | 5986 | 0.14 | 178.751 | 178.387 | 180.151 | |
20485 | 2015.01.22 08:10 | close | 5986 | 0.14 | 178.952 | 178.387 | 180.151 | 2758.00 | 5253369.40 |
20486 | 2015.01.22 08:10 | close | 5988 | 0.14 | 178.952 | 176.651 | 179.051 | 2758.00 | 5256127.40 |
20487 | 2015.01.23 18:00 | sell | 5989 | 0.14 | 177.031 | 0.000 | 0.000 | |
20488 | 2015.01.23 18:00 | modify | 5989 | 0.14 | 177.031 | 179.431 | 175.631 | |
20489 | 2015.01.23 18:20 | modify | 5989 | 0.14 | 177.031 | 177.401 | 175.631 | |
20490 | 2015.01.23 18:25 | modify | 5989 | 0.14 | 177.031 | 177.377 | 175.631 | |
20491 | 2015.01.23 19:15 | sell | 5990 | 0.14 | 177.091 | 0.000 | 0.000 | |
20492 | 2015.01.23 19:15 | modify | 5990 | 0.14 | 177.091 | 179.191 | 176.791 | |
20493 | 2015.01.23 19:30 | close | 5990 | 0.14 | 176.882 | 179.191 | 176.791 | 2870.00 | 5258997.40 |
20494 | 2015.01.23 20:15 | modify | 5989 | 0.14 | 177.031 | 177.333 | 175.631 | |
20495 | 2015.01.23 20:20 | close | 5989 | 0.14 | 176.789 | 177.333 | 175.631 | 3332.00 | 5262329.40 |
20496 | 2015.01.26 02:15 | sell | 5991 | 0.14 | 176.829 | 0.000 | 0.000 | |
20497 | 2015.01.26 02:15 | modify | 5991 | 0.14 | 176.829 | 180.629 | 175.929 | |
20498 | 2015.01.26 02:35 | close | 5991 | 0.14 | 176.485 | 180.629 | 175.929 | 4760.00 | 5267089.40 |
20499 | 2015.01.27 04:40 | buy | 5992 | 0.14 | 178.412 | 0.000 | 0.000 | |
20500 | 2015.01.27 04:40 | modify | 5992 | 0.14 | 178.412 | 175.012 | 180.612 | |
20501 | 2015.01.27 06:50 | close | 5992 | 0.14 | 178.667 | 175.012 | 180.612 | 3514.00 | 5270603.40 |
20502 | 2015.01.27 11:00 | sell | 5993 | 0.14 | 178.427 | 0.000 | 0.000 | |
20503 | 2015.01.27 11:00 | modify | 5993 | 0.14 | 178.427 | 180.827 | 177.027 | |
20504 | 2015.01.27 11:10 | modify | 5993 | 0.14 | 178.427 | 178.780 | 177.027 | |
20505 | 2015.01.27 11:35 | close | 5993 | 0.14 | 178.085 | 178.780 | 177.027 | 4732.00 | 5275335.40 |
20506 | 2015.01.28 01:00 | buy | 5994 | 0.14 | 178.820 | 0.000 | 0.000 | |
20507 | 2015.01.28 01:00 | modify | 5994 | 0.14 | 178.820 | 176.720 | 179.120 | |
20508 | 2015.01.28 02:09 | t/p | 5994 | 0.14 | 179.120 | 176.720 | 179.120 | 4144.00 | 5279479.40 |
20509 | 2015.01.28 08:05 | buy | 5995 | 0.14 | 178.980 | 0.000 | 0.000 | |
20510 | 2015.01.28 08:05 | modify | 5995 | 0.14 | 178.980 | 175.580 | 181.180 | |
20511 | 2015.01.28 08:55 | close | 5995 | 0.14 | 179.159 | 175.580 | 181.180 | 2450.00 | 5281929.40 |
20512 | 2015.01.29 02:35 | sell | 5996 | 0.14 | 178.314 | 0.000 | 0.000 | |
20513 | 2015.01.29 02:35 | modify | 5996 | 0.14 | 178.314 | 181.714 | 176.114 | |
20514 | 2015.01.29 02:35 | sell | 5997 | 0.14 | 178.314 | 0.000 | 0.000 | |
20515 | 2015.01.29 02:35 | modify | 5997 | 0.14 | 178.314 | 180.714 | 176.914 | |
20516 | 2015.01.29 03:35 | modify | 5997 | 0.14 | 178.314 | 178.662 | 176.914 | |
20517 | 2015.01.29 04:11 | s/l | 5997 | 0.14 | 178.662 | 178.662 | 176.914 | -4928.00 | 5277001.40 |
20518 | 2015.01.29 07:15 | close | 5996 | 0.14 | 178.328 | 181.714 | 176.114 | -252.00 | 5276749.40 |
20519 | 2015.02.02 02:20 | sell | 5998 | 0.14 | 176.959 | 0.000 | 0.000 | |
20520 | 2015.02.02 02:20 | modify | 5998 | 0.14 | 176.959 | 180.759 | 176.059 | |
20521 | 2015.02.02 02:20 | sell | 5999 | 0.14 | 176.959 | 0.000 | 0.000 | |
20522 | 2015.02.02 02:20 | modify | 5999 | 0.14 | 176.959 | 179.059 | 176.659 | |
20523 | 2015.02.02 02:45 | sell | 6000 | 0.14 | 176.991 | 0.000 | 0.000 | |
20524 | 2015.02.02 02:45 | modify | 6000 | 0.14 | 176.991 | 180.791 | 176.091 | |
20525 | 2015.02.02 02:45 | sell | 6001 | 0.14 | 176.991 | 0.000 | 0.000 | |
20526 | 2015.02.02 02:45 | modify | 6001 | 0.14 | 176.991 | 179.091 | 176.691 | |
20527 | 2015.02.02 07:30 | close | 6001 | 0.14 | 177.317 | 179.091 | 176.691 | -4620.00 | 5272129.40 |
20528 | 2015.02.02 07:30 | close | 5999 | 0.14 | 177.317 | 179.059 | 176.659 | -5068.00 | 5267061.40 |
20529 | 2015.02.02 09:30 | close | 6000 | 0.14 | 177.099 | 180.791 | 176.091 | -1568.00 | 5265493.40 |
20530 | 2015.02.02 09:30 | close | 5998 | 0.14 | 177.099 | 180.759 | 176.059 | -2016.00 | 5263477.40 |
20531 | 2015.02.02 22:40 | sell | 6002 | 0.14 | 176.508 | 0.000 | 0.000 | |
20532 | 2015.02.02 22:40 | modify | 6002 | 0.14 | 176.508 | 179.908 | 174.308 | |
20533 | 2015.02.02 22:40 | sell | 6003 | 0.14 | 176.508 | 0.000 | 0.000 | |
20534 | 2015.02.02 22:40 | modify | 6003 | 0.14 | 176.508 | 178.608 | 176.208 | |
20535 | 2015.02.03 02:05 | close | 6002 | 0.14 | 176.613 | 179.908 | 174.308 | -1572.20 | 5261905.20 |
20536 | 2015.02.03 02:05 | close | 6003 | 0.14 | 176.613 | 178.608 | 176.208 | -1572.20 | 5260333.00 |
20537 | 2015.02.03 08:55 | sell | 6004 | 0.14 | 175.939 | 0.000 | 0.000 | |
20538 | 2015.02.03 08:55 | modify | 6004 | 0.14 | 175.939 | 178.039 | 175.639 | |
20539 | 2015.02.03 09:15 | sell | 6005 | 0.14 | 176.197 | 0.000 | 0.000 | |
20540 | 2015.02.03 09:15 | modify | 6005 | 0.14 | 176.197 | 179.597 | 173.997 | |
20541 | 2015.02.03 09:48 | t/p | 6004 | 0.14 | 175.639 | 178.039 | 175.639 | 4144.00 | 5264477.00 |
20542 | 2015.02.03 09:50 | close | 6005 | 0.14 | 175.668 | 179.597 | 173.997 | 7350.00 | 5271827.00 |
20543 | 2015.02.04 08:40 | buy | 6006 | 0.14 | 178.332 | 0.000 | 0.000 | |
20544 | 2015.02.04 08:40 | modify | 6006 | 0.14 | 178.332 | 174.932 | 180.532 | |
20545 | 2015.02.04 12:10 | sell | 6007 | 0.14 | 178.282 | 0.000 | 0.000 | |
20546 | 2015.02.04 12:10 | modify | 6007 | 0.14 | 178.282 | 180.682 | 176.882 | |
20547 | 2015.02.04 14:05 | close | 6006 | 0.14 | 178.705 | 174.932 | 180.532 | 5166.00 | 5276993.00 |
20548 | 2015.02.04 19:45 | close | 6007 | 0.14 | 178.640 | 180.682 | 176.882 | -5068.00 | 5271925.00 |
20549 | 2015.02.04 22:55 | buy | 6008 | 0.14 | 178.348 | 0.000 | 0.000 | |
20550 | 2015.02.04 22:55 | modify | 6008 | 0.14 | 178.348 | 176.248 | 178.648 | |
20551 | 2015.02.05 05:10 | close | 6008 | 0.14 | 178.161 | 176.248 | 178.648 | -2703.40 | 5269221.60 |
20552 | 2015.02.05 19:30 | buy | 6009 | 0.14 | 179.401 | 0.000 | 0.000 | |
20553 | 2015.02.05 19:30 | modify | 6009 | 0.14 | 179.401 | 175.601 | 180.301 | |
20554 | 2015.02.05 19:30 | buy | 6010 | 0.14 | 179.401 | 0.000 | 0.000 | |
20555 | 2015.02.05 19:30 | modify | 6010 | 0.14 | 179.401 | 177.301 | 179.701 | |
20556 | 2015.02.05 20:10 | close | 6009 | 0.14 | 179.629 | 175.601 | 180.301 | 3136.00 | 5272357.60 |
20557 | 2015.02.05 20:10 | close | 6010 | 0.14 | 179.629 | 177.301 | 179.701 | 3136.00 | 5275493.60 |
20558 | 2015.02.06 05:25 | buy | 6011 | 0.14 | 179.773 | 0.000 | 0.000 | |
20559 | 2015.02.06 05:25 | modify | 6011 | 0.14 | 179.773 | 176.373 | 181.973 | |
20560 | 2015.02.06 12:35 | close | 6011 | 0.14 | 179.844 | 176.373 | 181.973 | 938.00 | 5276431.60 |
20561 | 2015.02.09 01:50 | buy | 6012 | 0.14 | 181.168 | 0.000 | 0.000 | |
20562 | 2015.02.09 01:50 | modify | 6012 | 0.14 | 181.168 | 177.768 | 183.368 | |
20563 | 2015.02.09 06:25 | close | 6012 | 0.14 | 181.320 | 177.768 | 183.368 | 2072.00 | 5278503.60 |
20564 | 2015.02.09 10:20 | buy | 6013 | 0.14 | 181.003 | 0.000 | 0.000 | |
20565 | 2015.02.09 10:20 | modify | 6013 | 0.14 | 181.003 | 178.903 | 181.303 | |
20566 | 2015.02.09 16:05 | close | 6013 | 0.14 | 180.597 | 178.903 | 181.303 | -5740.00 | 5272763.60 |
20567 | 2015.02.09 16:35 | sell | 6014 | 0.14 | 180.704 | 0.000 | 0.000 | |
20568 | 2015.02.09 16:35 | modify | 6014 | 0.14 | 180.704 | 183.104 | 179.304 | |
20569 | 2015.02.09 18:10 | modify | 6014 | 0.14 | 180.704 | 181.098 | 179.304 | |
20570 | 2015.02.09 19:15 | close | 6014 | 0.14 | 180.490 | 181.098 | 179.304 | 2940.00 | 5275703.60 |
20571 | 2015.02.10 01:30 | sell | 6015 | 0.14 | 180.590 | 0.000 | 0.000 | |
20572 | 2015.02.10 01:30 | modify | 6015 | 0.14 | 180.590 | 183.990 | 178.390 | |
20573 | 2015.02.10 11:30 | close | 6015 | 0.14 | 180.600 | 183.990 | 178.390 | -196.00 | 5275507.60 |
20574 | 2015.02.11 07:35 | buy | 6016 | 0.14 | 182.198 | 0.000 | 0.000 | |
20575 | 2015.02.11 07:35 | modify | 6016 | 0.14 | 182.198 | 178.798 | 184.398 | |
20576 | 2015.02.11 10:05 | close | 6016 | 0.14 | 182.724 | 178.798 | 184.398 | 7308.00 | 5282815.60 |
20577 | 2015.02.11 18:45 | buy | 6017 | 0.14 | 183.241 | 0.000 | 0.000 | |
20578 | 2015.02.11 18:45 | modify | 6017 | 0.14 | 183.241 | 181.141 | 183.541 | |
20579 | 2015.02.11 22:30 | close | 6017 | 0.14 | 183.464 | 181.141 | 183.541 | 3066.00 | 5285881.60 |
20580 | 2015.02.12 01:20 | buy | 6018 | 0.14 | 183.165 | 0.000 | 0.000 | |
20581 | 2015.02.12 01:20 | modify | 6018 | 0.14 | 183.165 | 181.065 | 183.465 | |
20582 | 2015.02.12 02:05 | buy | 6019 | 0.14 | 183.078 | 0.000 | 0.000 | |
20583 | 2015.02.12 02:05 | modify | 6019 | 0.14 | 183.078 | 180.978 | 183.378 | |
20584 | 2015.02.12 05:20 | close | 6019 | 0.14 | 183.098 | 180.978 | 183.378 | 224.00 | 5286105.60 |
20585 | 2015.02.12 05:20 | close | 6018 | 0.14 | 183.098 | 181.065 | 183.465 | -994.00 | 5285111.60 |
20586 | 2015.02.12 16:30 | buy | 6020 | 0.14 | 183.223 | 0.000 | 0.000 | |
20587 | 2015.02.12 16:30 | modify | 6020 | 0.14 | 183.223 | 179.823 | 185.423 | |
20588 | 2015.02.12 20:45 | close | 6020 | 0.14 | 183.113 | 179.823 | 185.423 | -1596.00 | 5283515.60 |
20589 | 2015.02.18 00:50 | buy | 6021 | 0.14 | 182.924 | 0.000 | 0.000 | |
20590 | 2015.02.18 00:50 | modify | 6021 | 0.14 | 182.924 | 179.524 | 185.124 | |
20591 | 2015.02.18 07:40 | close | 6021 | 0.14 | 182.879 | 179.524 | 185.124 | -686.00 | 5282829.60 |
20592 | 2015.02.18 21:20 | buy | 6022 | 0.14 | 183.639 | 0.000 | 0.000 | |
20593 | 2015.02.18 21:20 | modify | 6022 | 0.14 | 183.639 | 180.239 | 185.839 | |
20594 | 2015.02.19 02:40 | close | 6022 | 0.14 | 183.394 | 180.239 | 185.839 | -3515.40 | 5279314.20 |
20595 | 2015.02.20 17:40 | sell | 6023 | 0.14 | 182.451 | 0.000 | 0.000 | |
20596 | 2015.02.20 17:40 | modify | 6023 | 0.14 | 182.451 | 185.851 | 180.251 | |
20597 | 2015.02.23 02:25 | close | 6023 | 0.14 | 183.114 | 185.851 | 180.251 | -9476.60 | 5269837.60 |
20598 | 2015.02.23 23:30 | buy | 6024 | 0.14 | 183.570 | 0.000 | 0.000 | |
20599 | 2015.02.23 23:30 | modify | 6024 | 0.14 | 183.570 | 180.170 | 185.770 | |
20600 | 2015.02.24 01:25 | close | 6024 | 0.14 | 183.743 | 180.170 | 185.770 | 2336.60 | 5272174.20 |
20601 | 2015.02.24 15:10 | buy | 6025 | 0.14 | 184.309 | 0.000 | 0.000 | |
20602 | 2015.02.24 15:10 | modify | 6025 | 0.14 | 184.309 | 182.209 | 184.609 | |
20603 | 2015.02.24 16:59 | t/p | 6025 | 0.14 | 184.609 | 182.209 | 184.609 | 4144.00 | 5276318.20 |
20604 | 2015.02.26 08:00 | buy | 6026 | 0.14 | 184.824 | 0.000 | 0.000 | |
20605 | 2015.02.26 08:00 | modify | 6026 | 0.14 | 184.824 | 181.424 | 187.024 | |
20606 | 2015.02.26 18:55 | close | 6026 | 0.14 | 184.056 | 181.424 | 187.024 | -10808.00 | 5265510.20 |
20607 | 2015.03.02 09:05 | buy | 6027 | 0.14 | 184.382 | 0.000 | 0.000 | |
20608 | 2015.03.02 09:05 | modify | 6027 | 0.14 | 184.382 | 182.282 | 184.682 | |
20609 | 2015.03.02 09:50 | close | 6027 | 0.14 | 184.585 | 182.282 | 184.682 | 2786.00 | 5268296.20 |
20610 | 2015.03.02 14:05 | buy | 6028 | 0.14 | 184.382 | 0.000 | 0.000 | |
20611 | 2015.03.02 14:05 | modify | 6028 | 0.14 | 184.382 | 182.282 | 184.682 | |
20612 | 2015.03.02 18:50 | close | 6028 | 0.14 | 184.584 | 182.282 | 184.682 | 2772.00 | 5271068.20 |
20613 | 2015.03.05 10:05 | sell | 6029 | 0.14 | 182.777 | 0.000 | 0.000 | |
20614 | 2015.03.05 10:05 | modify | 6029 | 0.14 | 182.777 | 184.877 | 182.477 | |
20615 | 2015.03.05 11:20 | sell | 6030 | 0.14 | 182.826 | 0.000 | 0.000 | |
20616 | 2015.03.05 11:20 | modify | 6030 | 0.14 | 182.826 | 184.926 | 182.526 | |
20617 | 2015.03.05 12:05 | sell | 6031 | 0.14 | 182.918 | 0.000 | 0.000 | |
20618 | 2015.03.05 12:05 | modify | 6031 | 0.14 | 182.918 | 185.018 | 182.618 | |
20619 | 2015.03.05 16:00 | close | 6031 | 0.14 | 183.109 | 185.018 | 182.618 | -2730.00 | 5268338.20 |
20620 | 2015.03.05 16:00 | close | 6030 | 0.14 | 183.109 | 184.926 | 182.526 | -4018.00 | 5264320.20 |
20621 | 2015.03.05 16:00 | close | 6029 | 0.14 | 183.109 | 184.877 | 182.477 | -4704.00 | 5259616.20 |
20622 | 2015.03.06 15:35 | sell | 6032 | 0.14 | 182.470 | 0.000 | 0.000 | |
20623 | 2015.03.06 15:35 | modify | 6032 | 0.14 | 182.470 | 185.870 | 180.270 | |
20624 | 2015.03.06 15:35 | sell | 6033 | 0.14 | 182.470 | 0.000 | 0.000 | |
20625 | 2015.03.06 15:35 | modify | 6033 | 0.14 | 182.470 | 184.870 | 181.070 | |
20626 | 2015.03.06 16:35 | modify | 6033 | 0.14 | 182.470 | 182.830 | 181.070 | |
20627 | 2015.03.06 16:40 | modify | 6033 | 0.14 | 182.470 | 182.824 | 181.070 | |
20628 | 2015.03.06 19:10 | modify | 6033 | 0.14 | 182.470 | 182.810 | 181.070 | |
20629 | 2015.03.06 19:15 | close | 6032 | 0.14 | 182.209 | 185.870 | 180.270 | 3598.00 | 5263214.20 |
20630 | 2015.03.06 19:15 | close | 6033 | 0.14 | 182.209 | 182.810 | 181.070 | 3598.00 | 5266812.20 |
20631 | 2015.03.09 02:15 | sell | 6034 | 0.14 | 181.857 | 0.000 | 0.000 | |
20632 | 2015.03.09 02:15 | modify | 6034 | 0.14 | 181.857 | 185.257 | 179.657 | |
20633 | 2015.03.09 02:15 | sell | 6035 | 0.14 | 181.857 | 0.000 | 0.000 | |
20634 | 2015.03.09 02:15 | modify | 6035 | 0.14 | 181.857 | 185.657 | 180.957 | |
20635 | 2015.03.09 03:20 | close | 6035 | 0.14 | 181.668 | 185.657 | 180.957 | 2590.00 | 5269402.20 |
20636 | 2015.03.09 10:15 | close | 6034 | 0.14 | 182.229 | 185.257 | 179.657 | -5264.00 | 5264138.20 |
20637 | 2015.03.10 18:05 | sell | 6036 | 0.14 | 182.929 | 0.000 | 0.000 | |
20638 | 2015.03.10 18:05 | modify | 6036 | 0.14 | 182.929 | 185.329 | 181.529 | |
20639 | 2015.03.10 18:55 | modify | 6036 | 0.14 | 182.929 | 183.327 | 181.529 | |
20640 | 2015.03.10 19:05 | modify | 6036 | 0.14 | 182.929 | 183.297 | 181.529 | |
20641 | 2015.03.10 19:10 | close | 6036 | 0.14 | 182.721 | 183.297 | 181.529 | 2856.00 | 5266994.20 |
20642 | 2015.03.11 03:15 | sell | 6037 | 0.14 | 182.636 | 0.000 | 0.000 | |
20643 | 2015.03.11 03:15 | modify | 6037 | 0.14 | 182.636 | 186.036 | 180.436 | |
20644 | 2015.03.11 03:15 | sell | 6038 | 0.14 | 182.636 | 0.000 | 0.000 | |
20645 | 2015.03.11 03:15 | modify | 6038 | 0.14 | 182.636 | 186.436 | 181.736 | |
20646 | 2015.03.11 03:45 | sell | 6039 | 0.14 | 182.735 | 0.000 | 0.000 | |
20647 | 2015.03.11 03:45 | modify | 6039 | 0.14 | 182.735 | 186.535 | 181.835 | |
20648 | 2015.03.11 08:45 | close | 6037 | 0.14 | 182.866 | 186.036 | 180.436 | -3276.00 | 5263718.20 |
20649 | 2015.03.11 11:15 | close | 6039 | 0.14 | 182.788 | 186.535 | 181.835 | -798.00 | 5262920.20 |
20650 | 2015.03.11 11:15 | close | 6038 | 0.14 | 182.788 | 186.436 | 181.736 | -2184.00 | 5260736.20 |
20651 | 2015.03.12 04:30 | sell | 6040 | 0.14 | 181.653 | 0.000 | 0.000 | |
20652 | 2015.03.12 04:30 | modify | 6040 | 0.14 | 181.653 | 185.053 | 179.453 | |
20653 | 2015.03.12 04:30 | sell | 6041 | 0.14 | 181.653 | 0.000 | 0.000 | |
20654 | 2015.03.12 04:30 | modify | 6041 | 0.14 | 181.653 | 185.453 | 180.753 | |
20655 | 2015.03.12 05:20 | close | 6041 | 0.14 | 181.432 | 185.453 | 180.753 | 3038.00 | 5263774.20 |
20656 | 2015.03.12 05:25 | close | 6040 | 0.14 | 181.339 | 185.053 | 179.453 | 4340.00 | 5268114.20 |
20657 | 2015.03.12 23:10 | sell | 6042 | 0.14 | 180.627 | 0.000 | 0.000 | |
20658 | 2015.03.12 23:10 | modify | 6042 | 0.14 | 180.627 | 184.027 | 178.427 | |
20659 | 2015.03.13 00:10 | close | 6042 | 0.14 | 180.425 | 184.027 | 178.427 | 2725.80 | 5270840.00 |
20660 | 2015.03.13 01:25 | sell | 6043 | 0.14 | 180.629 | 0.000 | 0.000 | |
20661 | 2015.03.13 01:25 | modify | 6043 | 0.14 | 180.629 | 184.029 | 178.429 | |
20662 | 2015.03.13 09:30 | close | 6043 | 0.14 | 180.452 | 184.029 | 178.429 | 2422.00 | 5273262.00 |
20663 | 2015.03.16 00:07 | sell | 6044 | 0.14 | 178.862 | 0.000 | 0.000 | |
20664 | 2015.03.16 00:07 | modify | 6044 | 0.14 | 178.862 | 182.262 | 176.662 | |
20665 | 2015.03.16 00:07 | sell | 6045 | 0.14 | 178.862 | 0.000 | 0.000 | |
20666 | 2015.03.16 00:07 | modify | 6045 | 0.14 | 178.862 | 181.262 | 177.462 | |
20667 | 2015.03.16 07:55 | close | 6044 | 0.14 | 178.955 | 182.262 | 176.662 | -1358.00 | 5271904.00 |
20668 | 2015.03.16 08:00 | close | 6045 | 0.14 | 178.934 | 181.262 | 177.462 | -1064.00 | 5270840.00 |
20669 | 2015.03.17 17:05 | sell | 6046 | 0.14 | 179.194 | 0.000 | 0.000 | |
20670 | 2015.03.17 17:05 | modify | 6046 | 0.14 | 179.194 | 181.294 | 178.894 | |
20671 | 2015.03.17 18:00 | close | 6046 | 0.14 | 178.940 | 181.294 | 178.894 | 3500.00 | 5274340.00 |
20672 | 2015.03.17 20:40 | sell | 6047 | 0.14 | 179.026 | 0.000 | 0.000 | |
20673 | 2015.03.17 20:40 | modify | 6047 | 0.14 | 179.026 | 181.126 | 178.726 | |
20674 | 2015.03.17 21:00 | sell | 6048 | 0.14 | 179.091 | 0.000 | 0.000 | |
20675 | 2015.03.17 21:00 | modify | 6048 | 0.14 | 179.091 | 182.491 | 176.891 | |
20676 | 2015.03.17 22:25 | close | 6048 | 0.14 | 178.964 | 182.491 | 176.891 | 1722.00 | 5276062.00 |
20677 | 2015.03.17 22:30 | close | 6047 | 0.14 | 178.955 | 181.126 | 178.726 | 938.00 | 5277000.00 |
20678 | 2015.03.18 04:05 | sell | 6049 | 0.14 | 179.160 | 0.000 | 0.000 | |
20679 | 2015.03.18 04:05 | modify | 6049 | 0.14 | 179.160 | 181.260 | 178.860 | |
20680 | 2015.03.18 10:05 | close | 6049 | 0.14 | 178.924 | 181.260 | 178.860 | 3248.00 | 5280248.00 |
20681 | 2015.03.18 16:55 | sell | 6050 | 0.14 | 177.855 | 0.000 | 0.000 | |
20682 | 2015.03.18 16:55 | modify | 6050 | 0.14 | 177.855 | 181.255 | 175.655 | |
20683 | 2015.03.18 16:55 | sell | 6051 | 0.14 | 177.855 | 0.000 | 0.000 | |
20684 | 2015.03.18 16:55 | modify | 6051 | 0.14 | 177.855 | 180.255 | 176.455 | |
20685 | 2015.03.18 16:55 | sell | 6052 | 0.14 | 177.855 | 0.000 | 0.000 | |
20686 | 2015.03.18 16:55 | modify | 6052 | 0.14 | 177.855 | 179.955 | 177.555 | |
20687 | 2015.03.18 17:10 | modify | 6051 | 0.14 | 177.855 | 178.252 | 176.455 | |
20688 | 2015.03.18 17:15 | modify | 6051 | 0.14 | 177.855 | 178.236 | 176.455 | |
20689 | 2015.03.18 17:20 | modify | 6051 | 0.14 | 177.855 | 178.219 | 176.455 | |
20690 | 2015.03.18 17:35 | close | 6051 | 0.14 | 177.626 | 178.219 | 176.455 | 3150.00 | 5283398.00 |
20691 | 2015.03.18 17:35 | close | 6052 | 0.14 | 177.626 | 179.955 | 177.555 | 3150.00 | 5286548.00 |
20692 | 2015.03.18 18:05 | close | 6050 | 0.14 | 177.410 | 181.255 | 175.655 | 6174.00 | 5292722.00 |
20693 | 2015.03.18 20:25 | sell | 6053 | 0.14 | 177.940 | 0.000 | 0.000 | |
20694 | 2015.03.18 20:25 | modify | 6053 | 0.14 | 177.940 | 181.340 | 175.740 | |
20695 | 2015.03.19 04:15 | close | 6053 | 0.14 | 179.278 | 181.340 | 175.740 | -18834.20 | 5273887.80 |
20696 | 2015.03.19 10:10 | buy | 6054 | 0.14 | 179.304 | 0.000 | 0.000 | |
20697 | 2015.03.19 10:10 | modify | 6054 | 0.14 | 179.304 | 175.904 | 181.504 | |
20698 | 2015.03.19 12:15 | close | 6054 | 0.14 | 179.315 | 175.904 | 181.504 | 98.00 | 5273985.80 |
20699 | 2015.03.19 12:15 | sell | 6055 | 0.14 | 179.315 | 0.000 | 0.000 | |
20700 | 2015.03.19 12:15 | modify | 6055 | 0.14 | 179.315 | 181.715 | 177.915 | |
20701 | 2015.03.19 12:25 | sell | 6056 | 0.14 | 179.357 | 0.000 | 0.000 | |
20702 | 2015.03.19 12:25 | modify | 6056 | 0.14 | 179.357 | 181.757 | 177.957 | |
20703 | 2015.03.19 16:45 | close | 6056 | 0.14 | 179.253 | 181.757 | 177.957 | 1400.00 | 5275385.80 |
20704 | 2015.03.19 16:45 | close | 6055 | 0.14 | 179.253 | 181.715 | 177.915 | 812.00 | 5276197.80 |
20705 | 2015.03.20 05:30 | sell | 6057 | 0.14 | 178.391 | 0.000 | 0.000 | |
20706 | 2015.03.20 05:30 | modify | 6057 | 0.14 | 178.391 | 182.191 | 177.491 | |
20707 | 2015.03.20 05:30 | sell | 6058 | 0.14 | 178.391 | 0.000 | 0.000 | |
20708 | 2015.03.20 05:30 | modify | 6058 | 0.14 | 178.391 | 180.491 | 178.091 | |
20709 | 2015.03.20 05:40 | sell | 6059 | 0.14 | 178.417 | 0.000 | 0.000 | |
20710 | 2015.03.20 05:40 | modify | 6059 | 0.14 | 178.417 | 182.217 | 177.517 | |
20711 | 2015.03.20 05:40 | sell | 6060 | 0.14 | 178.417 | 0.000 | 0.000 | |
20712 | 2015.03.20 05:40 | modify | 6060 | 0.14 | 178.417 | 180.517 | 178.117 | |
20713 | 2015.03.20 07:25 | close | 6060 | 0.14 | 178.227 | 180.517 | 178.117 | 2604.00 | 5278801.80 |
20714 | 2015.03.20 07:25 | close | 6058 | 0.14 | 178.227 | 180.491 | 178.091 | 2240.00 | 5281041.80 |
20715 | 2015.03.20 07:30 | close | 6059 | 0.14 | 178.178 | 182.217 | 177.517 | 3290.00 | 5284331.80 |
20716 | 2015.03.20 07:30 | close | 6057 | 0.14 | 178.178 | 182.191 | 177.491 | 2926.00 | 5287257.80 |
20717 | 2015.03.20 18:10 | buy | 6061 | 0.14 | 179.196 | 0.000 | 0.000 | |
20718 | 2015.03.20 18:10 | modify | 6061 | 0.14 | 179.196 | 176.796 | 180.596 | |
20719 | 2015.03.20 18:25 | modify | 6061 | 0.14 | 179.196 | 178.859 | 180.596 | |
20720 | 2015.03.20 19:00 | close | 6061 | 0.14 | 179.460 | 178.859 | 180.596 | 3640.00 | 5290897.80 |
20721 | 2015.03.23 03:05 | buy | 6062 | 0.14 | 179.259 | 0.000 | 0.000 | |
20722 | 2015.03.23 03:05 | modify | 6062 | 0.14 | 179.259 | 175.859 | 181.459 | |
20723 | 2015.03.23 13:10 | sell | 6063 | 0.14 | 178.731 | 0.000 | 0.000 | |
20724 | 2015.03.23 13:10 | modify | 6063 | 0.14 | 178.731 | 180.831 | 178.431 | |
20725 | 2015.03.23 13:15 | close | 6062 | 0.14 | 178.770 | 175.859 | 181.459 | -6902.00 | 5283995.80 |
20726 | 2015.03.23 15:02 | t/p | 6063 | 0.14 | 178.431 | 180.831 | 178.431 | 4144.00 | 5288139.80 |
20727 | 2015.03.23 16:20 | sell | 6064 | 0.14 | 178.760 | 0.000 | 0.000 | |
20728 | 2015.03.23 16:20 | modify | 6064 | 0.14 | 178.760 | 180.860 | 178.460 | |
20729 | 2015.03.23 17:05 | close | 6064 | 0.14 | 178.555 | 180.860 | 178.460 | 2814.00 | 5290953.80 |
20730 | 2015.03.24 15:45 | sell | 6065 | 0.14 | 178.465 | 0.000 | 0.000 | |
20731 | 2015.03.24 15:45 | modify | 6065 | 0.14 | 178.465 | 180.565 | 178.165 | |
20732 | 2015.03.24 16:00 | close | 6065 | 0.14 | 178.252 | 180.565 | 178.165 | 2926.00 | 5293879.80 |
20733 | 2015.03.25 03:50 | sell | 6066 | 0.14 | 177.897 | 0.000 | 0.000 | |
20734 | 2015.03.25 03:50 | modify | 6066 | 0.14 | 177.897 | 181.297 | 175.697 | |
20735 | 2015.03.25 04:50 | sell | 6067 | 0.14 | 178.016 | 0.000 | 0.000 | |
20736 | 2015.03.25 04:50 | modify | 6067 | 0.14 | 178.016 | 180.116 | 177.716 | |
20737 | 2015.03.25 06:45 | close | 6066 | 0.14 | 177.817 | 181.297 | 175.697 | 1064.00 | 5294943.80 |
20738 | 2015.03.25 06:45 | close | 6067 | 0.14 | 177.817 | 180.116 | 177.716 | 2730.00 | 5297673.80 |
20739 | 2015.03.25 10:55 | sell | 6068 | 0.14 | 178.078 | 0.000 | 0.000 | |
20740 | 2015.03.25 10:55 | modify | 6068 | 0.14 | 178.078 | 180.178 | 177.778 | |
20741 | 2015.03.25 12:00 | close | 6068 | 0.14 | 177.825 | 180.178 | 177.778 | 3486.00 | 5301159.80 |
20742 | 2015.03.26 11:30 | sell | 6069 | 0.14 | 177.225 | 0.000 | 0.000 | |
20743 | 2015.03.26 11:30 | modify | 6069 | 0.14 | 177.225 | 181.025 | 176.325 | |
20744 | 2015.03.26 11:30 | sell | 6070 | 0.14 | 177.225 | 0.000 | 0.000 | |
20745 | 2015.03.26 11:30 | modify | 6070 | 0.14 | 177.225 | 179.325 | 176.925 | |
20746 | 2015.03.26 11:35 | close | 6069 | 0.14 | 177.163 | 181.025 | 176.325 | 812.00 | 5301971.80 |
20747 | 2015.03.26 12:35 | sell | 6071 | 0.14 | 177.476 | 0.000 | 0.000 | |
20748 | 2015.03.26 12:35 | modify | 6071 | 0.14 | 177.476 | 180.876 | 175.276 | |
20749 | 2015.03.26 13:50 | close | 6071 | 0.14 | 177.072 | 180.876 | 175.276 | 5600.00 | 5307571.80 |
20750 | 2015.03.26 16:55 | close | 6070 | 0.14 | 177.018 | 179.325 | 176.925 | 2842.00 | 5310413.80 |
20751 | 2015.03.26 20:00 | sell | 6072 | 0.14 | 176.912 | 0.000 | 0.000 | |
20752 | 2015.03.26 20:00 | modify | 6072 | 0.14 | 176.912 | 179.012 | 176.612 | |
20753 | 2015.03.26 22:50 | sell | 6073 | 0.14 | 177.151 | 0.000 | 0.000 | |
20754 | 2015.03.26 22:50 | modify | 6073 | 0.14 | 177.151 | 179.251 | 176.851 | |
20755 | 2015.03.26 23:10 | close | 6073 | 0.14 | 176.929 | 179.251 | 176.851 | 3052.00 | 5313465.80 |
20756 | 2015.03.27 07:30 | close | 6072 | 0.14 | 177.065 | 179.012 | 176.612 | -2244.20 | 5311221.60 |
20757 | 2015.03.27 11:45 | sell | 6074 | 0.14 | 177.083 | 0.000 | 0.000 | |
20758 | 2015.03.27 11:45 | modify | 6074 | 0.14 | 177.083 | 179.183 | 176.783 | |
20759 | 2015.03.27 12:20 | close | 6074 | 0.14 | 176.861 | 179.183 | 176.783 | 3052.00 | 5314273.60 |
20760 | 2015.03.30 13:20 | buy | 6075 | 0.14 | 177.361 | 0.000 | 0.000 | |
20761 | 2015.03.30 13:20 | modify | 6075 | 0.14 | 177.361 | 174.961 | 178.761 | |
20762 | 2015.03.30 17:15 | modify | 6075 | 0.14 | 177.361 | 177.000 | 178.761 | |
20763 | 2015.03.30 17:20 | modify | 6075 | 0.14 | 177.361 | 177.045 | 178.761 | |
20764 | 2015.03.30 17:25 | modify | 6075 | 0.14 | 177.361 | 177.050 | 178.761 | |
20765 | 2015.03.30 17:30 | close | 6075 | 0.14 | 177.582 | 177.050 | 178.761 | 3038.00 | 5317311.60 |
20766 | 2015.03.30 22:20 | buy | 6076 | 0.14 | 177.769 | 0.000 | 0.000 | |
20767 | 2015.03.30 22:20 | modify | 6076 | 0.14 | 177.769 | 174.369 | 179.969 | |
20768 | 2015.03.31 17:25 | close | 6076 | 0.14 | 177.815 | 174.369 | 179.969 | 558.60 | 5317870.20 |
20769 | 2015.04.06 22:10 | buy | 6077 | 0.14 | 177.853 | 0.000 | 0.000 | |
20770 | 2015.04.06 22:10 | modify | 6077 | 0.14 | 177.853 | 174.453 | 180.053 | |
20771 | 2015.04.07 05:20 | close | 6077 | 0.14 | 178.138 | 174.453 | 180.053 | 3904.60 | 5321774.80 |
20772 | 2015.04.07 19:30 | buy | 6078 | 0.14 | 178.695 | 0.000 | 0.000 | |
20773 | 2015.04.07 19:30 | modify | 6078 | 0.14 | 178.695 | 176.595 | 178.995 | |
20774 | 2015.04.07 19:45 | buy | 6079 | 0.14 | 178.636 | 0.000 | 0.000 | |
20775 | 2015.04.07 19:45 | modify | 6079 | 0.14 | 178.636 | 174.836 | 179.536 | |
20776 | 2015.04.07 19:45 | buy | 6080 | 0.14 | 178.636 | 0.000 | 0.000 | |
20777 | 2015.04.07 19:45 | modify | 6080 | 0.14 | 178.636 | 176.536 | 178.936 | |
20778 | 2015.04.07 22:25 | buy | 6081 | 0.14 | 178.413 | 0.000 | 0.000 | |
20779 | 2015.04.07 22:25 | modify | 6081 | 0.14 | 178.413 | 176.313 | 178.713 | |
20780 | 2015.04.08 09:15 | close | 6081 | 0.14 | 177.937 | 176.313 | 178.713 | -6749.40 | 5315025.40 |
20781 | 2015.04.08 09:15 | close | 6080 | 0.14 | 177.937 | 176.536 | 178.936 | -9871.40 | 5305154.00 |
20782 | 2015.04.08 09:15 | close | 6078 | 0.14 | 177.937 | 176.595 | 178.995 | -10697.40 | 5294456.60 |
20783 | 2015.04.08 10:05 | close | 6079 | 0.14 | 178.292 | 174.836 | 179.536 | -4901.40 | 5289555.20 |
20784 | 2015.04.09 09:05 | buy | 6082 | 0.14 | 178.700 | 0.000 | 0.000 | |
20785 | 2015.04.09 09:05 | modify | 6082 | 0.14 | 178.700 | 176.600 | 179.000 | |
20786 | 2015.04.09 14:15 | close | 6082 | 0.14 | 177.985 | 176.600 | 179.000 | -10066.00 | 5279489.20 |
20787 | 2015.04.14 14:20 | sell | 6083 | 0.14 | 175.651 | 0.000 | 0.000 | |
20788 | 2015.04.14 14:20 | modify | 6083 | 0.14 | 175.651 | 179.051 | 173.451 | |
20789 | 2015.04.14 14:20 | sell | 6084 | 0.14 | 175.651 | 0.000 | 0.000 | |
20790 | 2015.04.14 14:20 | modify | 6084 | 0.14 | 175.651 | 177.751 | 175.351 | |
20791 | 2015.04.15 10:30 | close | 6083 | 0.14 | 176.190 | 179.051 | 173.451 | -7648.20 | 5271841.00 |
20792 | 2015.04.15 10:30 | close | 6084 | 0.14 | 176.190 | 177.751 | 175.351 | -7648.20 | 5264192.80 |
20793 | 2015.04.15 14:05 | sell | 6085 | 0.14 | 176.172 | 0.000 | 0.000 | |
20794 | 2015.04.15 14:05 | modify | 6085 | 0.14 | 176.172 | 178.572 | 174.772 | |
20795 | 2015.04.15 17:55 | close | 6085 | 0.14 | 176.035 | 178.572 | 174.772 | 1862.00 | 5266054.80 |
20796 | 2015.04.16 23:55 | buy | 6086 | 0.14 | 177.611 | 0.000 | 0.000 | |
20797 | 2015.04.16 23:55 | modify | 6086 | 0.14 | 177.611 | 174.211 | 179.811 | |
20798 | 2015.04.16 23:55 | buy | 6087 | 0.14 | 177.611 | 0.000 | 0.000 | |
20799 | 2015.04.16 23:55 | modify | 6087 | 0.14 | 177.611 | 175.511 | 177.911 | |
20800 | 2015.04.17 03:10 | close | 6086 | 0.14 | 177.738 | 174.211 | 179.811 | 1692.60 | 5267747.40 |
20801 | 2015.04.17 03:10 | close | 6087 | 0.14 | 177.738 | 175.511 | 177.911 | 1692.60 | 5269440.00 |
20802 | 2015.04.17 18:00 | buy | 6088 | 0.14 | 178.124 | 0.000 | 0.000 | |
20803 | 2015.04.17 18:00 | modify | 6088 | 0.14 | 178.124 | 176.024 | 178.424 | |
20804 | 2015.04.20 04:00 | close | 6088 | 0.14 | 178.071 | 176.024 | 178.424 | -886.20 | 5268553.80 |
20805 | 2015.04.23 09:40 | buy | 6089 | 0.14 | 179.868 | 0.000 | 0.000 | |
20806 | 2015.04.23 09:40 | modify | 6089 | 0.14 | 179.868 | 177.768 | 180.168 | |
20807 | 2015.04.23 12:00 | sell | 6090 | 0.14 | 179.952 | 0.000 | 0.000 | |
20808 | 2015.04.23 12:00 | modify | 6090 | 0.14 | 179.952 | 182.352 | 178.552 | |
20809 | 2015.04.23 12:05 | close | 6089 | 0.14 | 180.102 | 177.768 | 180.168 | 3220.00 | 5271773.80 |
20810 | 2015.04.23 16:25 | close | 6090 | 0.14 | 179.919 | 182.352 | 178.552 | 406.00 | 5272179.80 |
20811 | 2015.04.24 16:35 | buy | 6091 | 0.14 | 180.508 | 0.000 | 0.000 | |
20812 | 2015.04.24 16:35 | modify | 6091 | 0.14 | 180.508 | 178.408 | 180.808 | |
20813 | 2015.04.24 16:50 | buy | 6092 | 0.14 | 180.337 | 0.000 | 0.000 | |
20814 | 2015.04.24 16:50 | modify | 6092 | 0.14 | 180.337 | 176.937 | 182.537 | |
20815 | 2015.04.24 18:05 | close | 6092 | 0.14 | 180.560 | 176.937 | 182.537 | 3066.00 | 5275245.80 |
20816 | 2015.04.27 07:20 | close | 6091 | 0.14 | 180.539 | 178.408 | 180.808 | 289.80 | 5275535.60 |
20817 | 2015.04.29 19:55 | buy | 6093 | 0.14 | 183.515 | 0.000 | 0.000 | |
20818 | 2015.04.29 19:55 | modify | 6093 | 0.14 | 183.515 | 181.415 | 183.815 | |
20819 | 2015.04.29 21:00 | buy | 6094 | 0.14 | 183.270 | 0.000 | 0.000 | |
20820 | 2015.04.29 21:00 | modify | 6094 | 0.14 | 183.270 | 179.870 | 185.470 | |
20821 | 2015.04.29 23:05 | close | 6094 | 0.14 | 183.682 | 179.870 | 185.470 | 5712.00 | 5281247.60 |
20822 | 2015.04.29 23:20 | close | 6093 | 0.14 | 183.718 | 181.415 | 183.815 | 2786.00 | 5284033.60 |
20823 | 2015.04.30 02:30 | buy | 6095 | 0.14 | 183.561 | 0.000 | 0.000 | |
20824 | 2015.04.30 02:30 | modify | 6095 | 0.14 | 183.561 | 180.161 | 185.761 | |
20825 | 2015.04.30 06:50 | close | 6095 | 0.14 | 183.411 | 180.161 | 185.761 | -2156.00 | 5281877.60 |
20826 | 2015.04.30 09:50 | sell | 6096 | 0.14 | 183.216 | 0.000 | 0.000 | |
20827 | 2015.04.30 09:50 | modify | 6096 | 0.14 | 183.216 | 185.616 | 181.816 | |
20828 | 2015.04.30 13:00 | close | 6096 | 0.14 | 183.298 | 185.616 | 181.816 | -1204.00 | 5280673.60 |
20829 | 2015.04.30 13:00 | buy | 6097 | 0.14 | 183.298 | 0.000 | 0.000 | |
20830 | 2015.04.30 13:00 | modify | 6097 | 0.14 | 183.298 | 181.198 | 183.598 | |
20831 | 2015.04.30 16:09 | t/p | 6097 | 0.14 | 183.598 | 181.198 | 183.598 | 4144.00 | 5284817.60 |
20832 | 2015.05.04 01:35 | sell | 6098 | 0.14 | 182.253 | 0.000 | 0.000 | |
20833 | 2015.05.04 01:35 | modify | 6098 | 0.14 | 182.253 | 185.653 | 180.053 | |
20834 | 2015.05.04 02:55 | close | 6098 | 0.14 | 181.921 | 185.653 | 180.053 | 4592.00 | 5289409.60 |
20835 | 2015.05.07 15:50 | sell | 6099 | 0.14 | 181.747 | 0.000 | 0.000 | |
20836 | 2015.05.07 15:50 | modify | 6099 | 0.14 | 181.747 | 185.147 | 179.547 | |
20837 | 2015.05.07 16:50 | close | 6099 | 0.14 | 181.308 | 185.147 | 179.547 | 6090.00 | 5295499.60 |
20838 | 2015.05.07 18:05 | sell | 6100 | 0.14 | 181.772 | 0.000 | 0.000 | |
20839 | 2015.05.07 18:05 | modify | 6100 | 0.14 | 181.772 | 183.872 | 181.472 | |
20840 | 2015.05.08 00:00 | close | 6100 | 0.14 | 182.541 | 183.872 | 181.472 | -10868.20 | 5284631.40 |
20841 | 2015.05.08 02:05 | buy | 6101 | 0.14 | 184.053 | 0.000 | 0.000 | |
20842 | 2015.05.08 02:05 | modify | 6101 | 0.14 | 184.053 | 181.653 | 185.453 | |
20843 | 2015.05.08 02:10 | modify | 6101 | 0.14 | 184.053 | 183.706 | 185.453 | |
20844 | 2015.05.08 02:15 | modify | 6101 | 0.14 | 184.053 | 183.730 | 185.453 | |
20845 | 2015.05.08 02:20 | close | 6101 | 0.14 | 184.265 | 183.730 | 185.453 | 2912.00 | 5287543.40 |
20846 | 2015.05.08 09:05 | buy | 6102 | 0.14 | 185.201 | 0.000 | 0.000 | |
20847 | 2015.05.08 09:05 | modify | 6102 | 0.14 | 185.201 | 181.801 | 187.401 | |
20848 | 2015.05.08 09:05 | buy | 6103 | 0.14 | 185.201 | 0.000 | 0.000 | |
20849 | 2015.05.08 09:05 | modify | 6103 | 0.14 | 185.201 | 182.801 | 186.601 | |
20850 | 2015.05.08 09:30 | close | 6103 | 0.14 | 185.528 | 182.801 | 186.601 | 4522.00 | 5292065.40 |
20851 | 2015.05.08 10:05 | close | 6102 | 0.14 | 185.615 | 181.801 | 187.401 | 5740.00 | 5297805.40 |
20852 | 2015.05.08 12:20 | buy | 6104 | 0.14 | 185.347 | 0.000 | 0.000 | |
20853 | 2015.05.08 12:20 | modify | 6104 | 0.14 | 185.347 | 182.947 | 186.747 | |
20854 | 2015.05.08 12:30 | buy | 6105 | 0.14 | 185.314 | 0.000 | 0.000 | |
20855 | 2015.05.08 12:30 | modify | 6105 | 0.14 | 185.314 | 182.914 | 186.714 | |
20856 | 2015.05.08 18:30 | close | 6105 | 0.14 | 185.048 | 182.914 | 186.714 | -3780.00 | 5294025.40 |
20857 | 2015.05.08 18:30 | close | 6104 | 0.14 | 185.048 | 182.947 | 186.747 | -4242.00 | 5289783.40 |
20858 | 2015.05.11 03:55 | buy | 6106 | 0.14 | 184.729 | 0.000 | 0.000 | |
20859 | 2015.05.11 03:55 | modify | 6106 | 0.14 | 184.729 | 180.929 | 185.629 | |
20860 | 2015.05.11 08:10 | close | 6106 | 0.14 | 184.942 | 180.929 | 185.629 | 2926.00 | 5292709.40 |
20861 | 2015.05.12 04:05 | buy | 6107 | 0.14 | 186.974 | 0.000 | 0.000 | |
20862 | 2015.05.12 04:05 | modify | 6107 | 0.14 | 186.974 | 183.574 | 189.174 | |
20863 | 2015.05.12 04:40 | close | 6107 | 0.14 | 187.097 | 183.574 | 189.174 | 1666.00 | 5294375.40 |
20864 | 2015.05.12 10:20 | buy | 6108 | 0.14 | 186.999 | 0.000 | 0.000 | |
20865 | 2015.05.12 10:20 | modify | 6108 | 0.14 | 186.999 | 184.899 | 187.299 | |
20866 | 2015.05.12 11:30 | t/p | 6108 | 0.14 | 187.299 | 184.899 | 187.299 | 4144.00 | 5298519.40 |
20867 | 2015.05.12 16:50 | buy | 6109 | 0.14 | 187.787 | 0.000 | 0.000 | |
20868 | 2015.05.12 16:50 | modify | 6109 | 0.14 | 187.787 | 185.387 | 189.187 | |
20869 | 2015.05.12 17:05 | close | 6109 | 0.14 | 188.042 | 185.387 | 189.187 | 3514.00 | 5302033.40 |
20870 | 2015.05.12 22:05 | buy | 6110 | 0.14 | 187.855 | 0.000 | 0.000 | |
20871 | 2015.05.12 22:05 | modify | 6110 | 0.14 | 187.855 | 185.755 | 188.155 | |
20872 | 2015.05.13 06:05 | close | 6110 | 0.14 | 187.846 | 185.755 | 188.155 | -211.40 | 5301822.00 |
20873 | 2015.05.13 12:45 | buy | 6111 | 0.14 | 187.801 | 0.000 | 0.000 | |
20874 | 2015.05.13 12:45 | modify | 6111 | 0.14 | 187.801 | 185.701 | 188.101 | |
20875 | 2015.05.13 18:55 | close | 6111 | 0.14 | 187.628 | 185.701 | 188.101 | -2478.00 | 5299344.00 |
20876 | 2015.05.14 15:50 | buy | 6112 | 0.14 | 188.062 | 0.000 | 0.000 | |
20877 | 2015.05.14 15:50 | modify | 6112 | 0.14 | 188.062 | 185.962 | 188.362 | |
20878 | 2015.05.14 16:10 | buy | 6113 | 0.14 | 187.971 | 0.000 | 0.000 | |
20879 | 2015.05.14 16:10 | modify | 6113 | 0.14 | 187.971 | 184.571 | 190.171 | |
20880 | 2015.05.14 21:35 | close | 6113 | 0.14 | 187.963 | 184.571 | 190.171 | -168.00 | 5299176.00 |
20881 | 2015.05.14 21:35 | close | 6112 | 0.14 | 187.963 | 185.962 | 188.362 | -1442.00 | 5297734.00 |
20882 | 2015.05.19 17:25 | sell | 6114 | 0.14 | 187.044 | 0.000 | 0.000 | |
20883 | 2015.05.19 17:25 | modify | 6114 | 0.14 | 187.044 | 190.444 | 184.844 | |
20884 | 2015.05.19 19:45 | close | 6114 | 0.14 | 186.883 | 190.444 | 184.844 | 2198.00 | 5299932.00 |
20885 | 2015.05.21 03:55 | buy | 6115 | 0.14 | 188.214 | 0.000 | 0.000 | |
20886 | 2015.05.21 03:55 | modify | 6115 | 0.14 | 188.214 | 184.814 | 190.414 | |
20887 | 2015.05.21 09:00 | buy | 6116 | 0.14 | 188.106 | 0.000 | 0.000 | |
20888 | 2015.05.21 09:00 | modify | 6116 | 0.14 | 188.106 | 184.306 | 189.006 | |
20889 | 2015.05.21 10:50 | close | 6115 | 0.14 | 188.344 | 184.814 | 190.414 | 1764.00 | 5301696.00 |
20890 | 2015.05.21 10:50 | close | 6116 | 0.14 | 188.344 | 184.306 | 189.006 | 3276.00 | 5304972.00 |
20891 | 2015.05.22 06:00 | buy | 6117 | 0.14 | 189.282 | 0.000 | 0.000 | |
20892 | 2015.05.22 06:00 | modify | 6117 | 0.14 | 189.282 | 187.182 | 189.582 | |
20893 | 2015.05.22 09:05 | close | 6117 | 0.14 | 189.447 | 187.182 | 189.582 | 2254.00 | 5307226.00 |
20894 | 2015.05.25 03:20 | sell | 6118 | 0.14 | 188.348 | 0.000 | 0.000 | |
20895 | 2015.05.25 03:20 | modify | 6118 | 0.14 | 188.348 | 191.748 | 186.148 | |
20896 | 2015.05.25 14:05 | close | 6118 | 0.14 | 188.109 | 191.748 | 186.148 | 3290.00 | 5310516.00 |
20897 | 2015.05.26 20:10 | buy | 6119 | 0.14 | 189.173 | 0.000 | 0.000 | |
20898 | 2015.05.26 20:10 | modify | 6119 | 0.14 | 189.173 | 187.073 | 189.473 | |
20899 | 2015.05.26 21:05 | close | 6119 | 0.14 | 189.377 | 187.073 | 189.473 | 2800.00 | 5313316.00 |
20900 | 2015.05.27 15:25 | buy | 6120 | 0.14 | 189.913 | 0.000 | 0.000 | |
20901 | 2015.05.27 15:25 | modify | 6120 | 0.14 | 189.913 | 187.813 | 190.213 | |
20902 | 2015.05.27 16:05 | buy | 6121 | 0.14 | 189.728 | 0.000 | 0.000 | |
20903 | 2015.05.27 16:05 | modify | 6121 | 0.14 | 189.728 | 186.328 | 191.928 | |
20904 | 2015.05.27 19:20 | close | 6121 | 0.14 | 189.851 | 186.328 | 191.928 | 1666.00 | 5314982.00 |
20905 | 2015.05.27 19:20 | close | 6120 | 0.14 | 189.851 | 187.813 | 190.213 | -924.00 | 5314058.00 |
20906 | 2015.05.29 15:35 | sell | 6122 | 0.14 | 189.372 | 0.000 | 0.000 | |
20907 | 2015.05.29 15:35 | modify | 6122 | 0.14 | 189.372 | 191.772 | 187.972 | |
20908 | 2015.05.29 17:15 | modify | 6122 | 0.14 | 189.372 | 189.721 | 187.972 | |
20909 | 2015.05.29 17:20 | modify | 6122 | 0.14 | 189.372 | 189.713 | 187.972 | |
20910 | 2015.05.29 17:25 | modify | 6122 | 0.14 | 189.372 | 189.691 | 187.972 | |
20911 | 2015.05.29 17:40 | close | 6122 | 0.14 | 189.107 | 189.691 | 187.972 | 3654.00 | 5317712.00 |
20912 | 2015.06.01 16:40 | sell | 6123 | 0.14 | 189.243 | 0.000 | 0.000 | |
20913 | 2015.06.01 16:40 | modify | 6123 | 0.14 | 189.243 | 192.643 | 187.043 | |
20914 | 2015.06.01 17:30 | close | 6123 | 0.14 | 189.050 | 192.643 | 187.043 | 2646.00 | 5320358.00 |
20915 | 2015.06.02 14:55 | buy | 6124 | 0.14 | 189.941 | 0.000 | 0.000 | |
20916 | 2015.06.02 14:55 | modify | 6124 | 0.14 | 189.941 | 187.841 | 190.241 | |
20917 | 2015.06.02 15:20 | buy | 6125 | 0.14 | 189.764 | 0.000 | 0.000 | |
20918 | 2015.06.02 15:20 | modify | 6125 | 0.14 | 189.764 | 186.364 | 191.964 | |
20919 | 2015.06.02 16:06 | t/p | 6124 | 0.14 | 190.241 | 187.841 | 190.241 | 4144.00 | 5324502.00 |
20920 | 2015.06.02 16:30 | close | 6125 | 0.14 | 190.242 | 186.364 | 191.964 | 6636.00 | 5331138.00 |
20921 | 2015.06.03 02:40 | buy | 6126 | 0.14 | 190.222 | 0.000 | 0.000 | |
20922 | 2015.06.03 02:40 | modify | 6126 | 0.14 | 190.222 | 186.822 | 192.422 | |
20923 | 2015.06.03 03:35 | close | 6126 | 0.14 | 190.404 | 186.822 | 192.422 | 2492.00 | 5333630.00 |
20924 | 2015.06.04 08:10 | buy | 6127 | 0.14 | 190.589 | 0.000 | 0.000 | |
20925 | 2015.06.04 08:10 | modify | 6127 | 0.14 | 190.589 | 187.189 | 192.789 | |
20926 | 2015.06.04 12:15 | close | 6127 | 0.14 | 191.030 | 187.189 | 192.789 | 6118.00 | 5339748.00 |
20927 | 2015.06.04 21:00 | buy | 6128 | 0.14 | 191.115 | 0.000 | 0.000 | |
20928 | 2015.06.04 21:00 | modify | 6128 | 0.14 | 191.115 | 187.315 | 192.015 | |
20929 | 2015.06.04 21:00 | buy | 6129 | 0.14 | 191.115 | 0.000 | 0.000 | |
20930 | 2015.06.04 21:00 | modify | 6129 | 0.14 | 191.115 | 189.015 | 191.415 | |
20931 | 2015.06.05 03:45 | close | 6128 | 0.14 | 191.267 | 187.315 | 192.015 | 2042.60 | 5341790.60 |
20932 | 2015.06.05 06:50 | close | 6129 | 0.14 | 191.210 | 189.015 | 191.415 | 1244.60 | 5343035.20 |
20933 | 2015.06.08 03:55 | buy | 6130 | 0.14 | 191.495 | 0.000 | 0.000 | |
20934 | 2015.06.08 03:55 | modify | 6130 | 0.14 | 191.495 | 188.095 | 193.695 | |
20935 | 2015.06.08 04:15 | buy | 6131 | 0.14 | 191.517 | 0.000 | 0.000 | |
20936 | 2015.06.08 04:15 | modify | 6131 | 0.14 | 191.517 | 189.417 | 191.817 | |
20937 | 2015.06.08 04:55 | buy | 6132 | 0.14 | 191.443 | 0.000 | 0.000 | |
20938 | 2015.06.08 04:55 | modify | 6132 | 0.14 | 191.443 | 189.343 | 191.743 | |
20939 | 2015.06.08 08:45 | close | 6130 | 0.14 | 191.644 | 188.095 | 193.695 | 2030.00 | 5345065.20 |
20940 | 2015.06.08 08:45 | close | 6132 | 0.14 | 191.644 | 189.343 | 191.743 | 2758.00 | 5347823.20 |
20941 | 2015.06.08 08:45 | close | 6131 | 0.14 | 191.644 | 189.417 | 191.817 | 1722.00 | 5349545.20 |
20942 | 2015.06.09 14:55 | sell | 6133 | 0.14 | 190.064 | 0.000 | 0.000 | |
20943 | 2015.06.09 14:55 | modify | 6133 | 0.14 | 190.064 | 192.464 | 188.664 | |
20944 | 2015.06.09 15:00 | modify | 6133 | 0.14 | 190.064 | 190.430 | 188.664 | |
20945 | 2015.06.09 15:10 | modify | 6133 | 0.14 | 190.064 | 190.427 | 188.664 | |
20946 | 2015.06.09 15:15 | close | 6133 | 0.14 | 189.756 | 190.427 | 188.664 | 4256.00 | 5353801.20 |
20947 | 2015.06.09 16:45 | sell | 6134 | 0.14 | 190.344 | 0.000 | 0.000 | |
20948 | 2015.06.09 16:45 | modify | 6134 | 0.14 | 190.344 | 193.744 | 188.144 | |
20949 | 2015.06.09 22:00 | close | 6134 | 0.14 | 191.180 | 193.744 | 188.144 | -11760.00 | 5342041.20 |
20950 | 2015.06.10 07:15 | buy | 6135 | 0.14 | 190.988 | 0.000 | 0.000 | |
20951 | 2015.06.10 07:15 | modify | 6135 | 0.14 | 190.988 | 187.188 | 191.888 | |
20952 | 2015.06.10 13:40 | close | 6135 | 0.14 | 190.419 | 187.188 | 191.888 | -8022.00 | 5334019.20 |
20953 | 2015.06.10 14:45 | sell | 6136 | 0.14 | 190.582 | 0.000 | 0.000 | |
20954 | 2015.06.10 14:45 | modify | 6136 | 0.14 | 190.582 | 193.982 | 188.382 | |
20955 | 2015.06.10 19:20 | close | 6136 | 0.14 | 190.233 | 193.982 | 188.382 | 4830.00 | 5338849.20 |
20956 | 2015.06.10 21:40 | sell | 6137 | 0.14 | 190.499 | 0.000 | 0.000 | |
20957 | 2015.06.10 21:40 | modify | 6137 | 0.14 | 190.499 | 192.599 | 190.199 | |
20958 | 2015.06.11 07:45 | close | 6137 | 0.14 | 190.621 | 192.599 | 190.199 | -1810.20 | 5337039.00 |
20959 | 2015.06.16 09:15 | buy | 6138 | 0.14 | 192.713 | 0.000 | 0.000 | |
20960 | 2015.06.16 09:15 | modify | 6138 | 0.14 | 192.713 | 189.313 | 194.913 | |
20961 | 2015.06.16 10:00 | close | 6138 | 0.14 | 193.104 | 189.313 | 194.913 | 5418.00 | 5342457.00 |
20962 | 2015.06.18 04:25 | buy | 6139 | 0.14 | 195.285 | 0.000 | 0.000 | |
20963 | 2015.06.18 04:25 | modify | 6139 | 0.14 | 195.285 | 191.885 | 197.485 | |
20964 | 2015.06.18 08:40 | buy | 6140 | 0.14 | 194.633 | 0.000 | 0.000 | |
20965 | 2015.06.18 08:40 | modify | 6140 | 0.14 | 194.633 | 192.533 | 194.933 | |
20966 | 2015.06.18 10:30 | close | 6140 | 0.14 | 194.862 | 192.533 | 194.933 | 3150.00 | 5345607.00 |
20967 | 2015.06.18 10:35 | close | 6139 | 0.14 | 194.975 | 191.885 | 197.485 | -4396.00 | 5341211.00 |
20968 | 2015.06.23 22:30 | sell | 6141 | 0.14 | 194.888 | 0.000 | 0.000 | |
20969 | 2015.06.23 22:30 | modify | 6141 | 0.14 | 194.888 | 198.288 | 192.688 | |
20970 | 2015.06.24 12:40 | close | 6141 | 0.14 | 195.294 | 198.288 | 192.688 | -5786.20 | 5335424.80 |
20971 | 2015.06.25 14:00 | sell | 6142 | 0.14 | 194.267 | 0.000 | 0.000 | |
20972 | 2015.06.25 14:00 | modify | 6142 | 0.14 | 194.267 | 196.367 | 193.967 | |
20973 | 2015.06.26 03:20 | close | 6142 | 0.14 | 194.472 | 196.367 | 193.967 | -2972.20 | 5332452.60 |
20974 | 2015.06.29 03:05 | sell | 6143 | 0.14 | 192.817 | 0.000 | 0.000 | |
20975 | 2015.06.29 03:05 | modify | 6143 | 0.14 | 192.817 | 195.217 | 191.417 | |
20976 | 2015.06.29 04:40 | sell | 6144 | 0.14 | 193.468 | 0.000 | 0.000 | |
20977 | 2015.06.29 04:40 | modify | 6144 | 0.14 | 193.468 | 195.868 | 192.068 | |
20978 | 2015.06.29 06:10 | modify | 6144 | 0.14 | 193.468 | 193.843 | 192.068 | |
20979 | 2015.06.29 06:15 | modify | 6144 | 0.14 | 193.468 | 193.781 | 192.068 | |
20980 | 2015.06.29 06:20 | close | 6144 | 0.14 | 193.169 | 193.781 | 192.068 | 4130.00 | 5336582.60 |
20981 | 2015.06.29 07:35 | close | 6143 | 0.14 | 192.758 | 195.217 | 191.417 | 770.00 | 5337352.60 |
20982 | 2015.06.29 09:30 | sell | 6145 | 0.14 | 193.002 | 0.000 | 0.000 | |
20983 | 2015.06.29 09:30 | modify | 6145 | 0.14 | 193.002 | 195.102 | 192.702 | |
20984 | 2015.06.29 11:40 | close | 6145 | 0.14 | 192.780 | 195.102 | 192.702 | 3052.00 | 5340404.60 |
20985 | 2015.06.30 12:25 | sell | 6146 | 0.14 | 192.438 | 0.000 | 0.000 | |
20986 | 2015.06.30 12:25 | modify | 6146 | 0.14 | 192.438 | 194.538 | 192.138 | |
20987 | 2015.06.30 17:10 | close | 6146 | 0.14 | 192.555 | 194.538 | 192.138 | -1694.00 | 5338710.60 |
20988 | 2015.07.03 05:55 | sell | 6147 | 0.14 | 192.106 | 0.000 | 0.000 | |
20989 | 2015.07.03 05:55 | modify | 6147 | 0.14 | 192.106 | 195.506 | 189.906 | |
20990 | 2015.07.03 12:45 | close | 6147 | 0.14 | 192.148 | 195.506 | 189.906 | -644.00 | 5338066.60 |
20991 | 2015.07.06 00:00 | sell | 6148 | 0.14 | 189.499 | 0.000 | 0.000 | |
20992 | 2015.07.06 00:00 | modify | 6148 | 0.14 | 189.499 | 191.599 | 189.199 | |
20993 | 2015.07.06 00:05 | close | 6148 | 0.14 | 189.593 | 191.599 | 189.199 | -1372.00 | 5336694.60 |
20994 | 2015.07.06 04:30 | sell | 6149 | 0.14 | 190.883 | 0.000 | 0.000 | |
20995 | 2015.07.06 04:30 | modify | 6149 | 0.14 | 190.883 | 194.283 | 188.683 | |
20996 | 2015.07.06 04:30 | sell | 6150 | 0.14 | 190.883 | 0.000 | 0.000 | |
20997 | 2015.07.06 04:30 | modify | 6150 | 0.14 | 190.883 | 192.983 | 190.583 | |
20998 | 2015.07.06 05:55 | close | 6150 | 0.14 | 190.647 | 192.983 | 190.583 | 3248.00 | 5339942.60 |
20999 | 2015.07.06 07:05 | close | 6149 | 0.14 | 190.462 | 194.283 | 188.683 | 5838.00 | 5345780.60 |
21000 | 2015.07.06 08:45 | sell | 6151 | 0.14 | 190.610 | 0.000 | 0.000 | |
21001 | 2015.07.06 08:45 | modify | 6151 | 0.14 | 190.610 | 193.010 | 189.210 | |
21002 | 2015.07.06 10:20 | modify | 6151 | 0.14 | 190.610 | 190.943 | 189.210 | |
21003 | 2015.07.06 10:30 | close | 6151 | 0.14 | 190.402 | 190.943 | 189.210 | 2856.00 | 5348636.60 |
21004 | 2015.07.06 13:55 | sell | 6152 | 0.14 | 191.068 | 0.000 | 0.000 | |
21005 | 2015.07.06 13:55 | modify | 6152 | 0.14 | 191.068 | 193.168 | 190.768 | |
21006 | 2015.07.06 15:05 | close | 6152 | 0.14 | 190.862 | 193.168 | 190.768 | 2828.00 | 5351464.60 |
21007 | 2015.07.07 20:30 | sell | 6153 | 0.14 | 188.886 | 0.000 | 0.000 | |
21008 | 2015.07.07 20:30 | modify | 6153 | 0.14 | 188.886 | 192.286 | 186.686 | |
21009 | 2015.07.08 03:25 | close | 6153 | 0.14 | 189.140 | 192.286 | 186.686 | -3658.20 | 5347806.40 |
21010 | 2015.07.08 22:55 | sell | 6154 | 0.14 | 185.494 | 0.000 | 0.000 | |
21011 | 2015.07.08 22:55 | modify | 6154 | 0.14 | 185.494 | 187.594 | 185.194 | |
21012 | 2015.07.09 01:00 | close | 6154 | 0.14 | 185.293 | 187.594 | 185.194 | 2711.80 | 5350518.20 |
21013 | 2015.07.09 02:15 | sell | 6155 | 0.14 | 185.588 | 0.000 | 0.000 | |
21014 | 2015.07.09 02:15 | modify | 6155 | 0.14 | 185.588 | 188.988 | 183.388 | |
21015 | 2015.07.09 02:15 | sell | 6156 | 0.14 | 185.588 | 0.000 | 0.000 | |
21016 | 2015.07.09 02:15 | modify | 6156 | 0.14 | 185.588 | 189.388 | 184.688 | |
21017 | 2015.07.09 02:45 | sell | 6157 | 0.14 | 185.641 | 0.000 | 0.000 | |
21018 | 2015.07.09 02:45 | modify | 6157 | 0.14 | 185.641 | 187.741 | 185.341 | |
21019 | 2015.07.09 03:25 | close | 6157 | 0.14 | 185.420 | 187.741 | 185.341 | 3038.00 | 5353556.20 |
21020 | 2015.07.09 03:30 | close | 6155 | 0.14 | 185.338 | 188.988 | 183.388 | 3444.00 | 5357000.20 |
21021 | 2015.07.09 03:30 | close | 6156 | 0.14 | 185.338 | 189.388 | 184.688 | 3444.00 | 5360444.20 |
21022 | 2015.07.09 07:55 | sell | 6158 | 0.14 | 186.569 | 0.000 | 0.000 | |
21023 | 2015.07.09 07:55 | modify | 6158 | 0.14 | 186.569 | 188.669 | 186.269 | |
21024 | 2015.07.09 10:15 | buy | 6159 | 0.14 | 186.697 | 0.000 | 0.000 | |
21025 | 2015.07.09 10:15 | modify | 6159 | 0.14 | 186.697 | 184.297 | 188.097 | |
21026 | 2015.07.09 10:25 | modify | 6159 | 0.14 | 186.697 | 186.375 | 188.097 | |
21027 | 2015.07.09 10:30 | close | 6159 | 0.14 | 186.924 | 186.375 | 188.097 | 3122.00 | 5363566.20 |
21028 | 2015.07.09 15:55 | close | 6158 | 0.14 | 186.739 | 188.669 | 186.269 | -2436.00 | 5361130.20 |
21029 | 2015.07.10 03:05 | buy | 6160 | 0.14 | 186.783 | 0.000 | 0.000 | |
21030 | 2015.07.10 03:05 | modify | 6160 | 0.14 | 186.783 | 184.383 | 188.183 | |
21031 | 2015.07.10 03:10 | modify | 6160 | 0.14 | 186.783 | 186.474 | 188.183 | |
21032 | 2015.07.10 03:15 | close | 6160 | 0.14 | 187.054 | 186.474 | 188.183 | 3738.00 | 5364868.20 |
21033 | 2015.07.13 00:05 | buy | 6161 | 0.14 | 189.648 | 0.000 | 0.000 | |
21034 | 2015.07.13 00:05 | modify | 6161 | 0.14 | 189.648 | 186.248 | 191.848 | |
21035 | 2015.07.13 00:05 | buy | 6162 | 0.14 | 189.648 | 0.000 | 0.000 | |
21036 | 2015.07.13 00:05 | modify | 6162 | 0.14 | 189.648 | 187.248 | 191.048 | |
21037 | 2015.07.13 00:10 | close | 6162 | 0.14 | 189.889 | 187.248 | 191.048 | 3318.00 | 5368186.20 |
21038 | 2015.07.13 01:00 | close | 6161 | 0.14 | 190.178 | 186.248 | 191.848 | 7364.00 | 5375550.20 |
21039 | 2015.07.13 14:25 | buy | 6163 | 0.14 | 191.804 | 0.000 | 0.000 | |
21040 | 2015.07.13 14:25 | modify | 6163 | 0.14 | 191.804 | 189.404 | 193.204 | |
21041 | 2015.07.13 15:05 | buy | 6164 | 0.14 | 191.538 | 0.000 | 0.000 | |
21042 | 2015.07.13 15:05 | modify | 6164 | 0.14 | 191.538 | 188.138 | 193.738 | |
21043 | 2015.07.14 01:50 | close | 6164 | 0.14 | 191.295 | 188.138 | 193.738 | -3487.40 | 5372062.80 |
21044 | 2015.07.14 01:50 | close | 6163 | 0.14 | 191.295 | 189.404 | 193.204 | -7211.40 | 5364851.40 |
21045 | 2015.07.14 15:10 | buy | 6165 | 0.14 | 191.886 | 0.000 | 0.000 | |
21046 | 2015.07.14 15:10 | modify | 6165 | 0.14 | 191.886 | 189.786 | 192.186 | |
21047 | 2015.07.14 15:30 | t/p | 6165 | 0.14 | 192.186 | 189.786 | 192.186 | 4144.00 | 5368995.40 |
21048 | 2015.07.15 03:10 | buy | 6166 | 0.14 | 192.716 | 0.000 | 0.000 | |
21049 | 2015.07.15 03:10 | modify | 6166 | 0.14 | 192.716 | 189.316 | 194.916 | |
21050 | 2015.07.15 03:50 | close | 6166 | 0.14 | 192.890 | 189.316 | 194.916 | 2380.00 | 5371375.40 |
21051 | 2015.07.15 11:35 | buy | 6167 | 0.14 | 192.966 | 0.000 | 0.000 | |
21052 | 2015.07.15 11:35 | modify | 6167 | 0.14 | 192.966 | 189.566 | 195.166 | |
21053 | 2015.07.15 15:30 | buy | 6168 | 0.14 | 192.785 | 0.000 | 0.000 | |
21054 | 2015.07.15 15:30 | modify | 6168 | 0.14 | 192.785 | 188.985 | 193.685 | |
21055 | 2015.07.15 15:30 | buy | 6169 | 0.14 | 192.785 | 0.000 | 0.000 | |
21056 | 2015.07.15 15:30 | modify | 6169 | 0.14 | 192.785 | 190.685 | 193.085 | |
21057 | 2015.07.15 15:33 | t/p | 6169 | 0.14 | 193.085 | 190.685 | 193.085 | 4144.00 | 5375519.40 |
21058 | 2015.07.15 15:35 | close | 6168 | 0.14 | 193.136 | 188.985 | 193.685 | 4858.00 | 5380377.40 |
21059 | 2015.07.15 17:55 | close | 6167 | 0.14 | 193.389 | 189.566 | 195.166 | 5866.00 | 5386243.40 |
21060 | 2015.07.15 21:45 | buy | 6170 | 0.14 | 193.354 | 0.000 | 0.000 | |
21061 | 2015.07.15 21:45 | modify | 6170 | 0.14 | 193.354 | 189.554 | 194.254 | |
21062 | 2015.07.15 21:45 | buy | 6171 | 0.14 | 193.354 | 0.000 | 0.000 | |
21063 | 2015.07.15 21:45 | modify | 6171 | 0.14 | 193.354 | 191.254 | 193.654 | |
21064 | 2015.07.15 22:00 | buy | 6172 | 0.14 | 193.365 | 0.000 | 0.000 | |
21065 | 2015.07.15 22:00 | modify | 6172 | 0.14 | 193.365 | 191.265 | 193.665 | |
21066 | 2015.07.15 22:35 | close | 6170 | 0.14 | 193.439 | 189.554 | 194.254 | 1134.00 | 5387377.40 |
21067 | 2015.07.15 23:00 | close | 6172 | 0.14 | 193.593 | 191.265 | 193.665 | 3136.00 | 5390513.40 |
21068 | 2015.07.15 23:00 | close | 6171 | 0.14 | 193.593 | 191.254 | 193.654 | 3290.00 | 5393803.40 |
21069 | 2015.07.16 04:35 | buy | 6173 | 0.14 | 193.461 | 0.000 | 0.000 | |
21070 | 2015.07.16 04:35 | modify | 6173 | 0.14 | 193.461 | 190.061 | 195.661 | |
21071 | 2015.07.16 10:25 | close | 6173 | 0.14 | 193.770 | 190.061 | 195.661 | 4270.00 | 5398073.40 |
21072 | 2015.07.17 12:45 | buy | 6174 | 0.14 | 193.897 | 0.000 | 0.000 | |
21073 | 2015.07.17 12:45 | modify | 6174 | 0.14 | 193.897 | 190.097 | 194.797 | |
21074 | 2015.07.17 12:45 | buy | 6175 | 0.14 | 193.897 | 0.000 | 0.000 | |
21075 | 2015.07.17 12:45 | modify | 6175 | 0.14 | 193.897 | 191.797 | 194.197 | |
21076 | 2015.07.17 13:05 | buy | 6176 | 0.14 | 193.894 | 0.000 | 0.000 | |
21077 | 2015.07.17 13:05 | modify | 6176 | 0.14 | 193.894 | 191.794 | 194.194 | |
21078 | 2015.07.17 17:25 | close | 6176 | 0.14 | 193.616 | 191.794 | 194.194 | -3948.00 | 5394125.40 |
21079 | 2015.07.17 17:25 | close | 6175 | 0.14 | 193.616 | 191.797 | 194.197 | -3990.00 | 5390135.40 |
21080 | 2015.07.17 17:55 | close | 6174 | 0.14 | 193.857 | 190.097 | 194.797 | -616.00 | 5389519.40 |
21081 | 2015.07.22 19:25 | buy | 6177 | 0.14 | 193.542 | 0.000 | 0.000 | |
21082 | 2015.07.22 19:25 | modify | 6177 | 0.14 | 193.542 | 191.442 | 193.842 | |
21083 | 2015.07.22 21:35 | close | 6177 | 0.14 | 193.618 | 191.442 | 193.842 | 1008.00 | 5390527.40 |
21084 | 2015.07.24 03:10 | sell | 6178 | 0.14 | 192.319 | 0.000 | 0.000 | |
21085 | 2015.07.24 03:10 | modify | 6178 | 0.14 | 192.319 | 195.719 | 190.119 | |
21086 | 2015.07.24 05:00 | close | 6178 | 0.14 | 192.153 | 195.719 | 190.119 | 2268.00 | 5392795.40 |
21087 | 2015.07.27 17:05 | sell | 6179 | 0.14 | 191.578 | 0.000 | 0.000 | |
21088 | 2015.07.27 17:05 | modify | 6179 | 0.14 | 191.578 | 193.678 | 191.278 | |
21089 | 2015.07.27 20:25 | close | 6179 | 0.14 | 191.725 | 193.678 | 191.278 | -2114.00 | 5390681.40 |
21090 | 2015.07.28 11:05 | buy | 6180 | 0.14 | 192.059 | 0.000 | 0.000 | |
21091 | 2015.07.28 11:05 | modify | 6180 | 0.14 | 192.059 | 188.659 | 194.259 | |
21092 | 2015.07.28 11:35 | close | 6180 | 0.14 | 192.461 | 188.659 | 194.259 | 5572.00 | 5396253.40 |
21093 | 2015.07.28 15:00 | buy | 6181 | 0.14 | 192.752 | 0.000 | 0.000 | |
21094 | 2015.07.28 15:00 | modify | 6181 | 0.14 | 192.752 | 190.652 | 193.052 | |
21095 | 2015.07.28 19:00 | close | 6181 | 0.14 | 192.860 | 190.652 | 193.052 | 1456.00 | 5397709.40 |
21096 | 2015.07.30 17:55 | buy | 6182 | 0.14 | 194.008 | 0.000 | 0.000 | |
21097 | 2015.07.30 17:55 | modify | 6182 | 0.14 | 194.008 | 191.908 | 194.308 | |
21098 | 2015.07.31 08:00 | close | 6182 | 0.14 | 193.536 | 191.908 | 194.308 | -6693.40 | 5391016.00 |
21099 | 2015.08.06 02:20 | buy | 6183 | 0.14 | 194.655 | 0.000 | 0.000 | |
21100 | 2015.08.06 02:20 | modify | 6183 | 0.14 | 194.655 | 191.255 | 196.855 | |
21101 | 2015.08.06 03:15 | close | 6183 | 0.14 | 194.802 | 191.255 | 196.855 | 2002.00 | 5393018.00 |
21102 | 2015.08.10 08:10 | sell | 6184 | 0.14 | 192.662 | 0.000 | 0.000 | |
21103 | 2015.08.10 08:10 | modify | 6184 | 0.14 | 192.662 | 196.062 | 190.462 | |
21104 | 2015.08.10 10:45 | close | 6184 | 0.14 | 192.672 | 196.062 | 190.462 | -196.00 | 5392822.00 |
21105 | 2015.08.11 05:55 | buy | 6185 | 0.14 | 194.118 | 0.000 | 0.000 | |
21106 | 2015.08.11 05:55 | modify | 6185 | 0.14 | 194.118 | 192.018 | 194.418 | |
21107 | 2015.08.11 06:00 | buy | 6186 | 0.14 | 194.085 | 0.000 | 0.000 | |
21108 | 2015.08.11 06:00 | modify | 6186 | 0.14 | 194.085 | 190.685 | 196.285 | |
21109 | 2015.08.11 08:50 | close | 6185 | 0.14 | 194.276 | 192.018 | 194.418 | 2156.00 | 5394978.00 |
21110 | 2015.08.11 09:05 | close | 6186 | 0.14 | 194.416 | 190.685 | 196.285 | 4578.00 | 5399556.00 |
21111 | 2015.08.11 12:15 | buy | 6187 | 0.14 | 194.427 | 0.000 | 0.000 | |
21112 | 2015.08.11 12:15 | modify | 6187 | 0.14 | 194.427 | 192.327 | 194.727 | |
21113 | 2015.08.11 12:30 | close | 6187 | 0.14 | 194.706 | 192.327 | 194.727 | 3850.00 | 5403406.00 |
21114 | 2015.08.11 16:20 | buy | 6188 | 0.14 | 194.332 | 0.000 | 0.000 | |
21115 | 2015.08.11 16:20 | modify | 6188 | 0.14 | 194.332 | 192.232 | 194.632 | |
21116 | 2015.08.11 17:05 | close | 6188 | 0.14 | 194.595 | 192.232 | 194.632 | 3626.00 | 5407032.00 |
21117 | 2015.08.13 16:00 | buy | 6189 | 0.14 | 194.326 | 0.000 | 0.000 | |
21118 | 2015.08.13 16:00 | modify | 6189 | 0.14 | 194.326 | 190.926 | 196.526 | |
21119 | 2015.08.13 16:05 | buy | 6190 | 0.14 | 194.233 | 0.000 | 0.000 | |
21120 | 2015.08.13 16:05 | modify | 6190 | 0.14 | 194.233 | 190.433 | 195.133 | |
21121 | 2015.08.13 21:40 | close | 6189 | 0.14 | 194.193 | 190.926 | 196.526 | -1918.00 | 5405114.00 |
21122 | 2015.08.13 21:50 | close | 6190 | 0.14 | 194.250 | 190.433 | 195.133 | 182.00 | 5405296.00 |
21123 | 2015.08.17 12:40 | buy | 6191 | 0.14 | 194.610 | 0.000 | 0.000 | |
21124 | 2015.08.17 12:40 | modify | 6191 | 0.14 | 194.610 | 192.510 | 194.910 | |
21125 | 2015.08.17 13:35 | buy | 6192 | 0.14 | 194.521 | 0.000 | 0.000 | |
21126 | 2015.08.17 13:35 | modify | 6192 | 0.14 | 194.521 | 192.421 | 194.821 | |
21127 | 2015.08.17 20:45 | close | 6192 | 0.14 | 193.988 | 192.421 | 194.821 | -7518.00 | 5397778.00 |
21128 | 2015.08.17 20:45 | close | 6191 | 0.14 | 193.988 | 192.510 | 194.910 | -8764.00 | 5389014.00 |
21129 | 2015.08.18 05:10 | sell | 6193 | 0.14 | 194.022 | 0.000 | 0.000 | |
21130 | 2015.08.18 05:10 | modify | 6193 | 0.14 | 194.022 | 197.422 | 191.822 | |
21131 | 2015.08.18 07:30 | close | 6193 | 0.14 | 193.892 | 197.422 | 191.822 | 1764.00 | 5390778.00 |
21132 | 2015.08.18 17:55 | buy | 6194 | 0.14 | 194.867 | 0.000 | 0.000 | |
21133 | 2015.08.18 17:55 | modify | 6194 | 0.14 | 194.867 | 192.767 | 195.167 | |
21134 | 2015.08.18 19:05 | buy | 6195 | 0.14 | 194.674 | 0.000 | 0.000 | |
21135 | 2015.08.18 19:05 | modify | 6195 | 0.14 | 194.674 | 192.574 | 194.974 | |
21136 | 2015.08.18 19:25 | buy | 6196 | 0.14 | 194.604 | 0.000 | 0.000 | |
21137 | 2015.08.18 19:25 | modify | 6196 | 0.14 | 194.604 | 191.204 | 196.804 | |
21138 | 2015.08.18 21:30 | close | 6196 | 0.14 | 194.818 | 191.204 | 196.804 | 2940.00 | 5393718.00 |
21139 | 2015.08.18 21:30 | close | 6195 | 0.14 | 194.818 | 192.574 | 194.974 | 1960.00 | 5395678.00 |
21140 | 2015.08.18 21:30 | close | 6194 | 0.14 | 194.818 | 192.767 | 195.167 | -742.00 | 5394936.00 |
21141 | 2015.08.19 20:55 | sell | 6197 | 0.14 | 194.362 | 0.000 | 0.000 | |
21142 | 2015.08.19 20:55 | modify | 6197 | 0.14 | 194.362 | 196.462 | 194.062 | |
21143 | 2015.08.19 22:00 | close | 6197 | 0.14 | 194.141 | 196.462 | 194.062 | 3038.00 | 5397974.00 |
21144 | 2015.08.20 03:15 | sell | 6198 | 0.14 | 194.395 | 0.000 | 0.000 | |
21145 | 2015.08.20 03:15 | modify | 6198 | 0.14 | 194.395 | 197.795 | 192.195 | |
21146 | 2015.08.20 11:25 | close | 6198 | 0.14 | 194.044 | 197.795 | 192.195 | 4858.00 | 5402832.00 |
21147 | 2015.08.20 22:30 | sell | 6199 | 0.14 | 193.780 | 0.000 | 0.000 | |
21148 | 2015.08.20 22:30 | modify | 6199 | 0.14 | 193.780 | 197.580 | 192.880 | |
21149 | 2015.08.20 23:05 | close | 6199 | 0.14 | 193.612 | 197.580 | 192.880 | 2296.00 | 5405128.00 |
21150 | 2015.08.21 09:10 | sell | 6200 | 0.14 | 193.193 | 0.000 | 0.000 | |
21151 | 2015.08.21 09:10 | modify | 6200 | 0.14 | 193.193 | 196.593 | 190.993 | |
21152 | 2015.08.21 09:50 | sell | 6201 | 0.14 | 193.225 | 0.000 | 0.000 | |
21153 | 2015.08.21 09:50 | modify | 6201 | 0.14 | 193.225 | 195.325 | 192.925 | |
21154 | 2015.08.21 10:41 | t/p | 6201 | 0.14 | 192.925 | 195.325 | 192.925 | 4144.00 | 5409272.00 |
21155 | 2015.08.21 12:30 | close | 6200 | 0.14 | 192.927 | 196.593 | 190.993 | 3668.00 | 5412940.00 |
21156 | 2015.08.24 07:15 | sell | 6202 | 0.14 | 190.129 | 0.000 | 0.000 | |
21157 | 2015.08.24 07:15 | modify | 6202 | 0.14 | 190.129 | 192.529 | 188.729 | |
21158 | 2015.08.24 07:30 | modify | 6202 | 0.14 | 190.129 | 190.486 | 188.729 | |
21159 | 2015.08.24 07:35 | modify | 6202 | 0.14 | 190.129 | 190.457 | 188.729 | |
21160 | 2015.08.24 07:40 | modify | 6202 | 0.14 | 190.129 | 190.445 | 188.729 | |
21161 | 2015.08.24 08:10 | close | 6202 | 0.14 | 189.829 | 190.445 | 188.729 | 4144.00 | 5417084.00 |
21162 | 2015.08.24 12:00 | sell | 6203 | 0.14 | 189.603 | 0.000 | 0.000 | |
21163 | 2015.08.24 12:00 | modify | 6203 | 0.14 | 189.603 | 192.003 | 188.203 | |
21164 | 2015.08.24 12:10 | modify | 6203 | 0.14 | 189.603 | 189.921 | 188.203 | |
21165 | 2015.08.24 12:40 | close | 6203 | 0.14 | 189.330 | 189.921 | 188.203 | 3766.00 | 5420850.00 |
21166 | 2015.08.24 16:20 | buy | 6204 | 0.14 | 185.353 | 0.000 | 0.000 | |
21167 | 2015.08.24 16:20 | modify | 6204 | 0.14 | 185.353 | 185.153 | 188.353 | |
21168 | 2015.08.24 16:22 | s/l | 6204 | 0.14 | 185.153 | 185.153 | 188.353 | -2856.00 | 5417994.00 |
21169 | 2015.08.24 16:25 | buy | 6205 | 0.14 | 185.260 | 0.000 | 0.000 | |
21170 | 2015.08.24 16:25 | modify | 6205 | 0.14 | 185.260 | 185.060 | 188.260 | |
21171 | 2015.08.24 16:25 | s/l | 6205 | 0.14 | 185.060 | 185.060 | 188.260 | -2856.00 | 5415138.00 |
21172 | 2015.08.24 16:30 | buy | 6206 | 0.14 | 185.158 | 0.000 | 0.000 | |
21173 | 2015.08.24 16:30 | modify | 6206 | 0.14 | 185.158 | 184.958 | 188.158 | |
21174 | 2015.08.24 16:31 | s/l | 6206 | 0.14 | 184.958 | 184.958 | 188.158 | -2856.00 | 5412282.00 |
21175 | 2015.08.24 16:35 | buy | 6207 | 0.14 | 185.113 | 0.000 | 0.000 | |
21176 | 2015.08.24 16:35 | modify | 6207 | 0.14 | 185.113 | 184.913 | 188.113 | |
21177 | 2015.08.24 16:40 | modify | 6207 | 0.14 | 185.113 | 185.540 | 188.113 | |
21178 | 2015.08.24 16:45 | modify | 6207 | 0.14 | 185.113 | 186.308 | 188.113 | |
21179 | 2015.08.24 16:50 | s/l | 6207 | 0.14 | 186.308 | 186.308 | 188.113 | 16674.00 | 5428956.00 |
21180 | 2015.08.24 16:55 | buy | 6208 | 0.14 | 185.892 | 0.000 | 0.000 | |
21181 | 2015.08.24 16:55 | modify | 6208 | 0.14 | 185.892 | 185.692 | 188.892 | |
21182 | 2015.08.24 17:10 | modify | 6208 | 0.14 | 185.892 | 186.168 | 188.892 | |
21183 | 2015.08.24 17:25 | modify | 6208 | 0.14 | 185.892 | 186.578 | 188.892 | |
21184 | 2015.08.24 17:30 | modify | 6208 | 0.14 | 185.892 | 186.978 | 188.892 | |
21185 | 2015.08.24 17:32 | s/l | 6208 | 0.14 | 186.978 | 186.978 | 188.892 | 15148.00 | 5444104.00 |
21186 | 2015.08.24 18:20 | buy | 6209 | 0.14 | 185.713 | 0.000 | 0.000 | |
21187 | 2015.08.24 18:20 | modify | 6209 | 0.14 | 185.713 | 185.513 | 188.713 | |
21188 | 2015.08.24 18:20 | s/l | 6209 | 0.14 | 185.513 | 185.513 | 188.713 | -2856.00 | 5441248.00 |
21189 | 2015.08.24 18:25 | buy | 6210 | 0.14 | 185.518 | 0.000 | 0.000 | |
21190 | 2015.08.24 18:25 | modify | 6210 | 0.14 | 185.518 | 185.318 | 188.518 | |
21191 | 2015.08.24 18:30 | modify | 6210 | 0.14 | 185.518 | 185.704 | 188.518 | |
21192 | 2015.08.24 18:35 | modify | 6210 | 0.14 | 185.518 | 186.028 | 188.518 | |
21193 | 2015.08.24 18:38 | s/l | 6210 | 0.14 | 186.028 | 186.028 | 188.518 | 7084.00 | 5448332.00 |
21194 | 2015.08.25 02:30 | sell | 6211 | 0.14 | 186.985 | 0.000 | 0.000 | |
21195 | 2015.08.25 02:30 | modify | 6211 | 0.14 | 186.985 | 189.385 | 185.585 | |
21196 | 2015.08.25 02:30 | sell | 6212 | 0.14 | 186.985 | 0.000 | 0.000 | |
21197 | 2015.08.25 02:30 | modify | 6212 | 0.14 | 186.985 | 189.085 | 186.685 | |
21198 | 2015.08.25 02:40 | sell | 6213 | 0.14 | 187.312 | 0.000 | 0.000 | |
21199 | 2015.08.25 02:40 | modify | 6213 | 0.14 | 187.312 | 190.712 | 185.112 | |
21200 | 2015.08.25 04:56 | s/l | 6212 | 0.14 | 189.085 | 189.085 | 186.685 | -29456.00 | 5418876.00 |
21201 | 2015.08.25 07:45 | close | 6213 | 0.14 | 188.646 | 190.712 | 185.112 | -18732.00 | 5400144.00 |
21202 | 2015.08.25 07:50 | close | 6211 | 0.14 | 188.439 | 189.385 | 185.585 | -20412.00 | 5379732.00 |
21203 | 2015.08.25 15:15 | buy | 6214 | 0.14 | 189.053 | 0.000 | 0.000 | |
21204 | 2015.08.25 15:15 | modify | 6214 | 0.14 | 189.053 | 186.653 | 190.453 | |
21205 | 2015.08.25 15:25 | modify | 6214 | 0.14 | 189.053 | 188.703 | 190.453 | |
21206 | 2015.08.25 15:50 | close | 6214 | 0.14 | 189.337 | 188.703 | 190.453 | 3920.00 | 5383652.00 |
21207 | 2015.08.26 03:40 | sell | 6215 | 0.14 | 186.849 | 0.000 | 0.000 | |
21208 | 2015.08.26 03:40 | modify | 6215 | 0.14 | 186.849 | 189.249 | 185.449 | |
21209 | 2015.08.26 04:05 | modify | 6215 | 0.14 | 186.849 | 187.157 | 185.449 | |
21210 | 2015.08.26 05:57 | s/l | 6215 | 0.14 | 187.157 | 187.157 | 185.449 | -4368.00 | 5379284.00 |
21211 | 2015.08.26 06:55 | sell | 6216 | 0.14 | 187.529 | 0.000 | 0.000 | |
21212 | 2015.08.26 06:55 | modify | 6216 | 0.14 | 187.529 | 190.929 | 185.329 | |
21213 | 2015.08.26 09:50 | buy | 6217 | 0.14 | 187.356 | 0.000 | 0.000 | |
21214 | 2015.08.26 09:50 | modify | 6217 | 0.14 | 187.356 | 184.956 | 188.756 | |
21215 | 2015.08.26 09:55 | modify | 6217 | 0.14 | 187.356 | 187.052 | 188.756 | |
21216 | 2015.08.26 10:05 | buy | 6218 | 0.14 | 187.293 | 0.000 | 0.000 | |
21217 | 2015.08.26 10:05 | modify | 6218 | 0.14 | 187.293 | 184.893 | 188.693 | |
21218 | 2015.08.26 10:20 | modify | 6218 | 0.14 | 187.293 | 186.950 | 188.693 | |
21219 | 2015.08.26 11:09 | s/l | 6217 | 0.14 | 187.052 | 187.052 | 188.756 | -4312.00 | 5374972.00 |
21220 | 2015.08.26 11:10 | close | 6216 | 0.14 | 187.073 | 190.929 | 185.329 | 6328.00 | 5381300.00 |
21221 | 2015.08.26 11:45 | close | 6218 | 0.14 | 187.534 | 186.950 | 188.693 | 3318.00 | 5384618.00 |
21222 | 2015.08.26 20:00 | sell | 6219 | 0.14 | 184.837 | 0.000 | 0.000 | |
21223 | 2015.08.26 20:00 | modify | 6219 | 0.14 | 184.837 | 187.237 | 183.437 | |
21224 | 2015.08.26 20:05 | modify | 6219 | 0.14 | 184.837 | 185.186 | 183.437 | |
21225 | 2015.08.26 20:10 | modify | 6219 | 0.14 | 184.837 | 185.140 | 183.437 | |
21226 | 2015.08.26 20:25 | sell | 6220 | 0.14 | 185.001 | 0.000 | 0.000 | |
21227 | 2015.08.26 20:25 | modify | 6220 | 0.14 | 185.001 | 187.401 | 183.601 | |
21228 | 2015.08.26 20:27 | s/l | 6219 | 0.14 | 185.140 | 185.140 | 183.437 | -4298.00 | 5380320.00 |
21229 | 2015.08.26 21:50 | modify | 6220 | 0.14 | 185.001 | 185.337 | 183.601 | |
21230 | 2015.08.26 22:00 | close | 6220 | 0.14 | 184.725 | 185.337 | 183.601 | 3808.00 | 5384128.00 |
21231 | 2015.08.26 22:35 | sell | 6221 | 0.14 | 185.344 | 0.000 | 0.000 | |
21232 | 2015.08.26 22:35 | modify | 6221 | 0.14 | 185.344 | 187.444 | 185.044 | |
21233 | 2015.08.26 22:45 | sell | 6222 | 0.14 | 185.366 | 0.000 | 0.000 | |
21234 | 2015.08.26 22:45 | modify | 6222 | 0.14 | 185.366 | 187.766 | 183.966 | |
21235 | 2015.08.26 23:00 | sell | 6223 | 0.14 | 185.530 | 0.000 | 0.000 | |
21236 | 2015.08.26 23:00 | modify | 6223 | 0.14 | 185.530 | 188.930 | 183.330 | |
21237 | 2015.08.27 03:25 | buy | 6224 | 0.14 | 185.603 | 0.000 | 0.000 | |
21238 | 2015.08.27 03:25 | modify | 6224 | 0.14 | 185.603 | 183.203 | 187.003 | |
21239 | 2015.08.27 03:30 | close | 6222 | 0.14 | 185.568 | 187.766 | 183.966 | -2930.20 | 5381197.80 |
21240 | 2015.08.27 03:30 | close | 6221 | 0.14 | 185.568 | 187.444 | 185.044 | -3238.20 | 5377959.60 |
21241 | 2015.08.27 03:50 | close | 6224 | 0.14 | 185.809 | 183.203 | 187.003 | 2828.00 | 5380787.60 |
21242 | 2015.08.27 08:05 | close | 6223 | 0.14 | 185.751 | 188.930 | 183.330 | -3196.20 | 5377591.40 |
21243 | 2015.08.28 17:05 | sell | 6225 | 0.14 | 186.024 | 0.000 | 0.000 | |
21244 | 2015.08.28 17:05 | modify | 6225 | 0.14 | 186.024 | 188.124 | 185.724 | |
21245 | 2015.08.28 17:15 | close | 6225 | 0.14 | 185.801 | 188.124 | 185.724 | 3066.00 | 5380657.40 |
21246 | 2015.08.31 07:10 | buy | 6226 | 0.14 | 186.601 | 0.000 | 0.000 | |
21247 | 2015.08.31 07:10 | modify | 6226 | 0.14 | 186.601 | 183.201 | 188.801 | |
21248 | 2015.08.31 11:45 | close | 6226 | 0.14 | 187.082 | 183.201 | 188.801 | 6678.00 | 5387335.40 |
21249 | 2015.09.01 02:15 | sell | 6227 | 0.14 | 186.116 | 0.000 | 0.000 | |
21250 | 2015.09.01 02:15 | modify | 6227 | 0.14 | 186.116 | 189.516 | 183.916 | |
21251 | 2015.09.01 03:05 | close | 6227 | 0.14 | 185.997 | 189.516 | 183.916 | 1610.00 | 5388945.40 |
21252 | 2015.09.01 13:20 | sell | 6228 | 0.14 | 184.498 | 0.000 | 0.000 | |
21253 | 2015.09.01 13:20 | modify | 6228 | 0.14 | 184.498 | 186.598 | 184.198 | |
21254 | 2015.09.01 14:03 | t/p | 6228 | 0.14 | 184.198 | 186.598 | 184.198 | 4144.00 | 5393089.40 |
21255 | 2015.09.01 18:40 | sell | 6229 | 0.14 | 184.191 | 0.000 | 0.000 | |
21256 | 2015.09.01 18:40 | modify | 6229 | 0.14 | 184.191 | 186.591 | 182.791 | |
21257 | 2015.09.01 18:45 | modify | 6229 | 0.14 | 184.191 | 184.586 | 182.791 | |
21258 | 2015.09.01 19:00 | close | 6229 | 0.14 | 183.964 | 184.586 | 182.791 | 3122.00 | 5396211.40 |
21259 | 2015.09.02 02:55 | sell | 6230 | 0.14 | 183.233 | 0.000 | 0.000 | |
21260 | 2015.09.02 02:55 | modify | 6230 | 0.14 | 183.233 | 186.633 | 181.033 | |
21261 | 2015.09.02 06:35 | sell | 6231 | 0.14 | 184.121 | 0.000 | 0.000 | |
21262 | 2015.09.02 06:35 | modify | 6231 | 0.14 | 184.121 | 187.921 | 183.221 | |
21263 | 2015.09.02 06:35 | sell | 6232 | 0.14 | 184.121 | 0.000 | 0.000 | |
21264 | 2015.09.02 06:35 | modify | 6232 | 0.14 | 184.121 | 186.221 | 183.821 | |
21265 | 2015.09.02 08:10 | close | 6231 | 0.14 | 183.912 | 187.921 | 183.221 | 2870.00 | 5399081.40 |
21266 | 2015.09.02 08:10 | close | 6232 | 0.14 | 183.912 | 186.221 | 183.821 | 2870.00 | 5401951.40 |
21267 | 2015.09.02 08:25 | buy | 6233 | 0.14 | 183.718 | 0.000 | 0.000 | |
21268 | 2015.09.02 08:25 | modify | 6233 | 0.14 | 183.718 | 181.318 | 185.118 | |
21269 | 2015.09.02 08:30 | modify | 6233 | 0.14 | 183.718 | 183.332 | 185.118 | |
21270 | 2015.09.02 09:05 | close | 6233 | 0.14 | 183.935 | 183.332 | 185.118 | 2982.00 | 5404933.40 |
21271 | 2015.09.02 13:05 | sell | 6234 | 0.14 | 183.493 | 0.000 | 0.000 | |
21272 | 2015.09.02 13:05 | modify | 6234 | 0.14 | 183.493 | 185.893 | 182.093 | |
21273 | 2015.09.02 13:40 | modify | 6234 | 0.14 | 183.493 | 183.881 | 182.093 | |
21274 | 2015.09.02 13:50 | close | 6234 | 0.14 | 183.233 | 183.881 | 182.093 | 3584.00 | 5408517.40 |
21275 | 2015.09.03 08:20 | close | 6230 | 0.14 | 184.139 | 186.633 | 181.033 | -12786.20 | 5395731.20 |
21276 | 2015.09.04 00:15 | sell | 6235 | 0.14 | 183.214 | 0.000 | 0.000 | |
21277 | 2015.09.04 00:15 | modify | 6235 | 0.14 | 183.214 | 187.014 | 182.314 | |
21278 | 2015.09.04 03:10 | close | 6235 | 0.14 | 182.964 | 187.014 | 182.314 | 3444.00 | 5399175.20 |
21279 | 2015.09.04 15:20 | sell | 6236 | 0.14 | 181.575 | 0.000 | 0.000 | |
21280 | 2015.09.04 15:20 | modify | 6236 | 0.14 | 181.575 | 183.675 | 181.275 | |
21281 | 2015.09.04 15:30 | close | 6236 | 0.14 | 181.331 | 183.675 | 181.275 | 3360.00 | 5402535.20 |
21282 | 2015.09.07 01:45 | sell | 6237 | 0.14 | 180.921 | 0.000 | 0.000 | |
21283 | 2015.09.07 01:45 | modify | 6237 | 0.14 | 180.921 | 184.321 | 178.721 | |
21284 | 2015.09.07 01:45 | sell | 6238 | 0.14 | 180.921 | 0.000 | 0.000 | |
21285 | 2015.09.07 01:45 | modify | 6238 | 0.14 | 180.921 | 183.321 | 179.521 | |
21286 | 2015.09.07 02:15 | sell | 6239 | 0.14 | 181.049 | 0.000 | 0.000 | |
21287 | 2015.09.07 02:15 | modify | 6239 | 0.14 | 181.049 | 183.149 | 180.749 | |
21288 | 2015.09.07 03:25 | close | 6239 | 0.14 | 180.824 | 183.149 | 180.749 | 3094.00 | 5405629.20 |
21289 | 2015.09.07 03:30 | modify | 6238 | 0.14 | 180.921 | 181.233 | 179.521 | |
21290 | 2015.09.07 03:35 | close | 6237 | 0.14 | 180.558 | 184.321 | 178.721 | 5026.00 | 5410655.20 |
21291 | 2015.09.07 03:35 | close | 6238 | 0.14 | 180.558 | 181.233 | 179.521 | 5026.00 | 5415681.20 |
21292 | 2015.09.07 22:25 | buy | 6240 | 0.14 | 182.285 | 0.000 | 0.000 | |
21293 | 2015.09.07 22:25 | modify | 6240 | 0.14 | 182.285 | 178.885 | 184.485 | |
21294 | 2015.09.08 02:15 | close | 6240 | 0.14 | 182.222 | 178.885 | 184.485 | -967.40 | 5414713.80 |
21295 | 2015.09.08 17:05 | buy | 6241 | 0.14 | 184.356 | 0.000 | 0.000 | |
21296 | 2015.09.08 17:05 | modify | 6241 | 0.14 | 184.356 | 180.956 | 186.556 | |
21297 | 2015.09.08 17:45 | buy | 6242 | 0.14 | 184.171 | 0.000 | 0.000 | |
21298 | 2015.09.08 17:45 | modify | 6242 | 0.14 | 184.171 | 181.771 | 185.571 | |
21299 | 2015.09.08 20:25 | modify | 6242 | 0.14 | 184.171 | 183.796 | 185.571 | |
21300 | 2015.09.08 20:50 | modify | 6242 | 0.14 | 184.171 | 183.847 | 185.571 | |
21301 | 2015.09.08 20:55 | close | 6241 | 0.14 | 184.397 | 180.956 | 186.556 | 518.00 | 5415231.80 |
21302 | 2015.09.08 20:55 | close | 6242 | 0.14 | 184.397 | 183.847 | 185.571 | 3108.00 | 5418339.80 |
21303 | 2015.09.09 08:00 | buy | 6243 | 0.14 | 184.991 | 0.000 | 0.000 | |
21304 | 2015.09.09 08:00 | modify | 6243 | 0.14 | 184.991 | 181.591 | 187.191 | |
21305 | 2015.09.09 08:30 | close | 6243 | 0.14 | 185.214 | 181.591 | 187.191 | 3066.00 | 5421405.80 |
21306 | 2015.09.09 21:00 | buy | 6244 | 0.14 | 185.664 | 0.000 | 0.000 | |
21307 | 2015.09.09 21:00 | modify | 6244 | 0.14 | 185.664 | 182.264 | 187.864 | |
21308 | 2015.09.10 05:10 | close | 6244 | 0.14 | 184.847 | 182.264 | 187.864 | -11523.40 | 5409882.40 |
21309 | 2015.09.10 19:55 | buy | 6245 | 0.14 | 186.198 | 0.000 | 0.000 | |
21310 | 2015.09.10 19:55 | modify | 6245 | 0.14 | 186.198 | 184.098 | 186.498 | |
21311 | 2015.09.10 20:05 | buy | 6246 | 0.14 | 186.101 | 0.000 | 0.000 | |
21312 | 2015.09.10 20:05 | modify | 6246 | 0.14 | 186.101 | 182.701 | 188.301 | |
21313 | 2015.09.10 20:40 | close | 6245 | 0.14 | 186.429 | 184.098 | 186.498 | 3178.00 | 5413060.40 |
21314 | 2015.09.10 20:55 | close | 6246 | 0.14 | 186.526 | 182.701 | 188.301 | 5894.00 | 5418954.40 |
21315 | 2015.09.14 20:45 | sell | 6247 | 0.14 | 185.264 | 0.000 | 0.000 | |
21316 | 2015.09.14 20:45 | modify | 6247 | 0.14 | 185.264 | 188.664 | 183.064 | |
21317 | 2015.09.15 05:35 | close | 6247 | 0.14 | 185.576 | 188.664 | 183.064 | -4470.20 | 5414484.20 |
21318 | 2015.09.15 19:10 | sell | 6248 | 0.14 | 184.754 | 0.000 | 0.000 | |
21319 | 2015.09.15 19:10 | modify | 6248 | 0.14 | 184.754 | 188.154 | 182.554 | |
21320 | 2015.09.15 20:25 | sell | 6249 | 0.14 | 184.859 | 0.000 | 0.000 | |
21321 | 2015.09.15 20:25 | modify | 6249 | 0.14 | 184.859 | 186.959 | 184.559 | |
21322 | 2015.09.15 21:25 | close | 6248 | 0.14 | 184.629 | 188.154 | 182.554 | 1694.00 | 5416178.20 |
21323 | 2015.09.15 21:25 | close | 6249 | 0.14 | 184.629 | 186.959 | 184.559 | 3164.00 | 5419342.20 |
21324 | 2015.09.17 18:15 | buy | 6250 | 0.14 | 187.572 | 0.000 | 0.000 | |
21325 | 2015.09.17 18:15 | modify | 6250 | 0.14 | 187.572 | 185.472 | 187.872 | |
21326 | 2015.09.17 19:40 | close | 6250 | 0.14 | 187.764 | 185.472 | 187.872 | 2632.00 | 5421974.20 |
21327 | 2015.09.18 04:55 | sell | 6251 | 0.14 | 186.916 | 0.000 | 0.000 | |
21328 | 2015.09.18 04:55 | modify | 6251 | 0.14 | 186.916 | 189.316 | 185.516 | |
21329 | 2015.09.18 06:00 | modify | 6251 | 0.14 | 186.916 | 187.219 | 185.516 | |
21330 | 2015.09.18 07:15 | close | 6251 | 0.14 | 186.648 | 187.219 | 185.516 | 3696.00 | 5425670.20 |
21331 | 2015.09.21 09:00 | sell | 6252 | 0.14 | 186.350 | 0.000 | 0.000 | |
21332 | 2015.09.21 09:00 | modify | 6252 | 0.14 | 186.350 | 189.750 | 184.150 | |
21333 | 2015.09.21 17:00 | buy | 6253 | 0.14 | 186.771 | 0.000 | 0.000 | |
21334 | 2015.09.21 17:00 | modify | 6253 | 0.14 | 186.771 | 182.971 | 187.671 | |
21335 | 2015.09.21 17:00 | buy | 6254 | 0.14 | 186.771 | 0.000 | 0.000 | |
21336 | 2015.09.21 17:00 | modify | 6254 | 0.14 | 186.771 | 184.671 | 187.071 | |
21337 | 2015.09.21 17:05 | close | 6252 | 0.14 | 186.718 | 189.750 | 184.150 | -5208.00 | 5420462.20 |
21338 | 2015.09.21 17:35 | close | 6253 | 0.14 | 186.944 | 182.971 | 187.671 | 2366.00 | 5422828.20 |
21339 | 2015.09.21 18:00 | buy | 6255 | 0.14 | 186.601 | 0.000 | 0.000 | |
21340 | 2015.09.21 18:00 | modify | 6255 | 0.14 | 186.601 | 182.801 | 187.501 | |
21341 | 2015.09.21 18:00 | buy | 6256 | 0.14 | 186.601 | 0.000 | 0.000 | |
21342 | 2015.09.21 18:00 | modify | 6256 | 0.14 | 186.601 | 184.501 | 186.901 | |
21343 | 2015.09.21 18:10 | close | 6255 | 0.14 | 186.826 | 182.801 | 187.501 | 3094.00 | 5425922.20 |
21344 | 2015.09.21 18:10 | close | 6256 | 0.14 | 186.826 | 184.501 | 186.901 | 3094.00 | 5429016.20 |
21345 | 2015.09.21 18:30 | close | 6254 | 0.14 | 186.987 | 184.671 | 187.071 | 2968.00 | 5431984.20 |
21346 | 2015.09.21 19:15 | buy | 6257 | 0.14 | 186.588 | 0.000 | 0.000 | |
21347 | 2015.09.21 19:15 | modify | 6257 | 0.14 | 186.588 | 182.788 | 187.488 | |
21348 | 2015.09.21 19:15 | buy | 6258 | 0.14 | 186.588 | 0.000 | 0.000 | |
21349 | 2015.09.21 19:15 | modify | 6258 | 0.14 | 186.588 | 184.488 | 186.888 | |
21350 | 2015.09.21 21:45 | close | 6257 | 0.14 | 186.793 | 182.788 | 187.488 | 2814.00 | 5434798.20 |
21351 | 2015.09.21 21:45 | close | 6258 | 0.14 | 186.793 | 184.488 | 186.888 | 2814.00 | 5437612.20 |
21352 | 2015.09.22 22:35 | sell | 6259 | 0.14 | 184.721 | 0.000 | 0.000 | |
21353 | 2015.09.22 22:35 | modify | 6259 | 0.14 | 184.721 | 188.121 | 182.521 | |
21354 | 2015.09.23 01:30 | close | 6259 | 0.14 | 184.319 | 188.121 | 182.521 | 5525.80 | 5443138.00 |
21355 | 2015.09.23 03:15 | sell | 6260 | 0.14 | 184.550 | 0.000 | 0.000 | |
21356 | 2015.09.23 03:15 | modify | 6260 | 0.14 | 184.550 | 187.950 | 182.350 | |
21357 | 2015.09.23 04:50 | close | 6260 | 0.14 | 184.055 | 187.950 | 182.350 | 6874.00 | 5450012.00 |
21358 | 2015.09.23 09:20 | sell | 6261 | 0.14 | 184.057 | 0.000 | 0.000 | |
21359 | 2015.09.23 09:20 | modify | 6261 | 0.14 | 184.057 | 187.457 | 181.857 | |
21360 | 2015.09.23 09:20 | sell | 6262 | 0.14 | 184.057 | 0.000 | 0.000 | |
21361 | 2015.09.23 09:20 | modify | 6262 | 0.14 | 184.057 | 186.157 | 183.757 | |
21362 | 2015.09.23 10:21 | t/p | 6262 | 0.14 | 183.757 | 186.157 | 183.757 | 4144.00 | 5454156.00 |
21363 | 2015.09.23 12:40 | close | 6261 | 0.14 | 183.835 | 187.457 | 181.857 | 3052.00 | 5457208.00 |
21364 | 2015.09.24 03:05 | sell | 6263 | 0.14 | 183.498 | 0.000 | 0.000 | |
21365 | 2015.09.24 03:05 | modify | 6263 | 0.14 | 183.498 | 186.898 | 181.298 | |
21366 | 2015.09.24 03:15 | sell | 6264 | 0.14 | 183.529 | 0.000 | 0.000 | |
21367 | 2015.09.24 03:15 | modify | 6264 | 0.14 | 183.529 | 187.329 | 182.629 | |
21368 | 2015.09.24 03:15 | sell | 6265 | 0.14 | 183.529 | 0.000 | 0.000 | |
21369 | 2015.09.24 03:15 | modify | 6265 | 0.14 | 183.529 | 185.629 | 183.229 | |
21370 | 2015.09.24 03:35 | close | 6264 | 0.14 | 183.325 | 187.329 | 182.629 | 2800.00 | 5460008.00 |
21371 | 2015.09.24 03:35 | close | 6265 | 0.14 | 183.325 | 185.629 | 183.229 | 2800.00 | 5462808.00 |
21372 | 2015.09.24 05:15 | close | 6263 | 0.14 | 183.024 | 186.898 | 181.298 | 6580.00 | 5469388.00 |
21373 | 2015.09.24 07:15 | sell | 6266 | 0.14 | 183.236 | 0.000 | 0.000 | |
21374 | 2015.09.24 07:15 | modify | 6266 | 0.14 | 183.236 | 185.336 | 182.936 | |
21375 | 2015.09.24 09:00 | close | 6266 | 0.14 | 183.028 | 185.336 | 182.936 | 2856.00 | 5472244.00 |
21376 | 2015.09.24 19:35 | sell | 6267 | 0.14 | 182.634 | 0.000 | 0.000 | |
21377 | 2015.09.24 19:35 | modify | 6267 | 0.14 | 182.634 | 186.034 | 180.434 | |
21378 | 2015.09.24 23:00 | sell | 6268 | 0.14 | 182.943 | 0.000 | 0.000 | |
21379 | 2015.09.24 23:00 | modify | 6268 | 0.14 | 182.943 | 185.043 | 182.643 | |
21380 | 2015.09.25 05:10 | close | 6267 | 0.14 | 182.742 | 186.034 | 180.434 | -1614.20 | 5470629.80 |
21381 | 2015.09.25 05:10 | close | 6268 | 0.14 | 182.742 | 185.043 | 182.643 | 2711.80 | 5473341.60 |
21382 | 2015.09.25 14:25 | buy | 6269 | 0.14 | 183.522 | 0.000 | 0.000 | |
21383 | 2015.09.25 14:25 | modify | 6269 | 0.14 | 183.522 | 180.122 | 185.722 | |
21384 | 2015.09.28 15:40 | close | 6269 | 0.14 | 182.636 | 180.122 | 185.722 | -12548.20 | 5460793.40 |
21385 | 2015.09.29 10:20 | sell | 6270 | 0.14 | 181.465 | 0.000 | 0.000 | |
21386 | 2015.09.29 10:20 | modify | 6270 | 0.14 | 181.465 | 183.865 | 180.065 | |
21387 | 2015.09.29 12:35 | buy | 6271 | 0.14 | 181.788 | 0.000 | 0.000 | |
21388 | 2015.09.29 12:35 | modify | 6271 | 0.14 | 181.788 | 179.388 | 183.188 | |
21389 | 2015.09.29 12:55 | modify | 6271 | 0.14 | 181.788 | 181.412 | 183.188 | |
21390 | 2015.09.29 13:00 | modify | 6271 | 0.14 | 181.788 | 181.442 | 183.188 | |
21391 | 2015.09.29 13:10 | close | 6271 | 0.14 | 182.043 | 181.442 | 183.188 | 3514.00 | 5464307.40 |
21392 | 2015.09.29 14:30 | buy | 6272 | 0.14 | 181.703 | 0.000 | 0.000 | |
21393 | 2015.09.29 14:30 | modify | 6272 | 0.14 | 181.703 | 179.303 | 183.103 | |
21394 | 2015.09.29 14:40 | close | 6270 | 0.14 | 181.462 | 183.865 | 180.065 | -14.00 | 5464293.40 |
21395 | 2015.09.29 15:30 | modify | 6272 | 0.14 | 181.703 | 181.328 | 183.103 | |
21396 | 2015.09.29 16:40 | s/l | 6272 | 0.14 | 181.328 | 181.328 | 183.103 | -5306.00 | 5458987.40 |
21397 | 2015.09.30 15:15 | buy | 6273 | 0.14 | 182.285 | 0.000 | 0.000 | |
21398 | 2015.09.30 15:15 | modify | 6273 | 0.14 | 182.285 | 178.885 | 184.485 | |
21399 | 2015.09.30 20:45 | close | 6273 | 0.14 | 181.403 | 178.885 | 184.485 | -12404.00 | 5446583.40 |
21400 | 2015.10.05 08:15 | buy | 6274 | 0.14 | 182.402 | 0.000 | 0.000 | |
21401 | 2015.10.05 08:15 | modify | 6274 | 0.14 | 182.402 | 179.002 | 184.602 | |
21402 | 2015.10.05 10:45 | close | 6274 | 0.14 | 182.808 | 179.002 | 184.602 | 5628.00 | 5452211.40 |
21403 | 2015.10.05 15:15 | buy | 6275 | 0.14 | 182.461 | 0.000 | 0.000 | |
21404 | 2015.10.05 15:15 | modify | 6275 | 0.14 | 182.461 | 178.661 | 183.361 | |
21405 | 2015.10.05 15:15 | buy | 6276 | 0.14 | 182.461 | 0.000 | 0.000 | |
21406 | 2015.10.05 15:15 | modify | 6276 | 0.14 | 182.461 | 180.361 | 182.761 | |
21407 | 2015.10.05 21:00 | close | 6275 | 0.14 | 182.632 | 178.661 | 183.361 | 2338.00 | 5454549.40 |
21408 | 2015.10.06 02:55 | close | 6276 | 0.14 | 182.532 | 180.361 | 182.761 | 908.60 | 5455458.00 |
21409 | 2015.10.07 16:20 | buy | 6277 | 0.14 | 183.560 | 0.000 | 0.000 | |
21410 | 2015.10.07 16:20 | modify | 6277 | 0.14 | 183.560 | 181.460 | 183.860 | |
21411 | 2015.10.07 18:00 | close | 6277 | 0.14 | 183.757 | 181.460 | 183.860 | 2702.00 | 5458160.00 |
21412 | 2015.10.09 16:35 | buy | 6278 | 0.14 | 184.243 | 0.000 | 0.000 | |
21413 | 2015.10.09 16:35 | modify | 6278 | 0.14 | 184.243 | 182.143 | 184.543 | |
21414 | 2015.10.09 17:15 | buy | 6279 | 0.14 | 184.212 | 0.000 | 0.000 | |
21415 | 2015.10.09 17:15 | modify | 6279 | 0.14 | 184.212 | 182.112 | 184.512 | |
21416 | 2015.10.12 01:35 | close | 6279 | 0.14 | 184.249 | 182.112 | 184.512 | 373.80 | 5458533.80 |
21417 | 2015.10.12 01:35 | close | 6278 | 0.14 | 184.249 | 182.143 | 184.543 | -60.20 | 5458473.60 |
21418 | 2015.10.13 09:05 | sell | 6280 | 0.14 | 183.898 | 0.000 | 0.000 | |
21419 | 2015.10.13 09:05 | modify | 6280 | 0.14 | 183.898 | 187.298 | 181.698 | |
21420 | 2015.10.13 11:15 | close | 6280 | 0.14 | 183.438 | 187.298 | 181.698 | 6384.00 | 5464857.60 |
21421 | 2015.10.13 17:20 | sell | 6281 | 0.14 | 182.463 | 0.000 | 0.000 | |
21422 | 2015.10.13 17:20 | modify | 6281 | 0.14 | 182.463 | 185.863 | 180.263 | |
21423 | 2015.10.13 21:15 | sell | 6282 | 0.14 | 182.804 | 0.000 | 0.000 | |
21424 | 2015.10.13 21:15 | modify | 6282 | 0.14 | 182.804 | 186.604 | 181.904 | |
21425 | 2015.10.13 23:50 | close | 6281 | 0.14 | 182.560 | 185.863 | 180.263 | -1414.00 | 5463443.60 |
21426 | 2015.10.13 23:50 | close | 6282 | 0.14 | 182.560 | 186.604 | 181.904 | 3360.00 | 5466803.60 |
21427 | 2015.10.14 21:10 | buy | 6283 | 0.14 | 183.872 | 0.000 | 0.000 | |
21428 | 2015.10.14 21:10 | modify | 6283 | 0.14 | 183.872 | 180.472 | 186.072 | |
21429 | 2015.10.14 21:30 | buy | 6284 | 0.14 | 183.828 | 0.000 | 0.000 | |
21430 | 2015.10.14 21:30 | modify | 6284 | 0.14 | 183.828 | 181.428 | 185.228 | |
21431 | 2015.10.14 21:30 | buy | 6285 | 0.14 | 183.828 | 0.000 | 0.000 | |
21432 | 2015.10.14 21:30 | modify | 6285 | 0.14 | 183.828 | 180.028 | 184.728 | |
21433 | 2015.10.14 21:30 | buy | 6286 | 0.14 | 183.828 | 0.000 | 0.000 | |
21434 | 2015.10.14 21:30 | modify | 6286 | 0.14 | 183.828 | 181.728 | 184.128 | |
21435 | 2015.10.14 22:00 | modify | 6284 | 0.14 | 183.828 | 183.434 | 185.228 | |
21436 | 2015.10.14 22:05 | modify | 6284 | 0.14 | 183.828 | 183.494 | 185.228 | |
21437 | 2015.10.14 22:10 | close | 6284 | 0.14 | 184.050 | 183.494 | 185.228 | 3052.00 | 5469855.60 |
21438 | 2015.10.14 22:10 | close | 6285 | 0.14 | 184.050 | 180.028 | 184.728 | 3052.00 | 5472907.60 |
21439 | 2015.10.14 22:10 | close | 6286 | 0.14 | 184.050 | 181.728 | 184.128 | 3052.00 | 5475959.60 |
21440 | 2015.10.15 03:35 | close | 6283 | 0.14 | 184.153 | 180.472 | 186.072 | 3848.60 | 5479808.20 |
21441 | 2015.10.15 17:55 | sell | 6287 | 0.14 | 183.252 | 0.000 | 0.000 | |
21442 | 2015.10.15 17:55 | modify | 6287 | 0.14 | 183.252 | 185.352 | 182.952 | |
21443 | 2015.10.15 18:05 | sell | 6288 | 0.14 | 183.310 | 0.000 | 0.000 | |
21444 | 2015.10.15 18:05 | modify | 6288 | 0.14 | 183.310 | 185.410 | 183.010 | |
21445 | 2015.10.15 18:30 | close | 6288 | 0.14 | 183.069 | 185.410 | 183.010 | 3318.00 | 5483126.20 |
21446 | 2015.10.15 18:35 | close | 6287 | 0.14 | 183.047 | 185.352 | 182.952 | 2814.00 | 5485940.20 |
21447 | 2015.10.15 19:25 | sell | 6289 | 0.14 | 183.464 | 0.000 | 0.000 | |
21448 | 2015.10.15 19:25 | modify | 6289 | 0.14 | 183.464 | 186.864 | 181.264 | |
21449 | 2015.10.16 00:00 | close | 6289 | 0.14 | 183.724 | 186.864 | 181.264 | -3742.20 | 5482198.00 |
21450 | 2015.10.19 08:35 | buy | 6290 | 0.14 | 184.166 | 0.000 | 0.000 | |
21451 | 2015.10.19 08:35 | modify | 6290 | 0.14 | 184.166 | 182.066 | 184.466 | |
21452 | 2015.10.19 10:00 | close | 6290 | 0.14 | 184.383 | 182.066 | 184.466 | 2982.00 | 5485180.00 |
21453 | 2015.10.19 15:45 | buy | 6291 | 0.14 | 184.694 | 0.000 | 0.000 | |
21454 | 2015.10.19 15:45 | modify | 6291 | 0.14 | 184.694 | 182.594 | 184.994 | |
21455 | 2015.10.19 16:05 | buy | 6292 | 0.14 | 184.669 | 0.000 | 0.000 | |
21456 | 2015.10.19 16:05 | modify | 6292 | 0.14 | 184.669 | 182.569 | 184.969 | |
21457 | 2015.10.19 17:00 | close | 6292 | 0.14 | 184.893 | 182.569 | 184.969 | 3080.00 | 5488260.00 |
21458 | 2015.10.19 17:15 | close | 6291 | 0.14 | 184.948 | 182.594 | 184.994 | 3500.00 | 5491760.00 |
21459 | 2015.10.22 03:40 | sell | 6293 | 0.14 | 184.984 | 0.000 | 0.000 | |
21460 | 2015.10.22 03:40 | modify | 6293 | 0.14 | 184.984 | 188.384 | 182.784 | |
21461 | 2015.10.22 07:00 | close | 6293 | 0.14 | 184.870 | 188.384 | 182.784 | 1540.00 | 5493300.00 |
21462 | 2015.10.22 10:05 | sell | 6294 | 0.14 | 184.879 | 0.000 | 0.000 | |
21463 | 2015.10.22 10:05 | modify | 6294 | 0.14 | 184.879 | 188.279 | 182.679 | |
21464 | 2015.10.22 15:30 | close | 6294 | 0.14 | 184.859 | 188.279 | 182.679 | 224.00 | 5493524.00 |
21465 | 2015.10.23 00:45 | buy | 6295 | 0.14 | 185.623 | 0.000 | 0.000 | |
21466 | 2015.10.23 00:45 | modify | 6295 | 0.14 | 185.623 | 182.223 | 187.823 | |
21467 | 2015.10.23 02:45 | close | 6295 | 0.14 | 185.894 | 182.223 | 187.823 | 3738.00 | 5497262.00 |
21468 | 2015.10.23 16:45 | buy | 6296 | 0.14 | 185.651 | 0.000 | 0.000 | |
21469 | 2015.10.23 16:45 | modify | 6296 | 0.14 | 185.651 | 183.551 | 185.951 | |
21470 | 2015.10.23 16:57 | t/p | 6296 | 0.14 | 185.951 | 183.551 | 185.951 | 4144.00 | 5501406.00 |
21471 | 2015.10.26 01:05 | buy | 6297 | 0.14 | 185.827 | 0.000 | 0.000 | |
21472 | 2015.10.26 01:05 | modify | 6297 | 0.14 | 185.827 | 183.727 | 186.127 | |
21473 | 2015.10.26 06:15 | close | 6297 | 0.14 | 185.756 | 183.727 | 186.127 | -1050.00 | 5500356.00 |
21474 | 2015.10.28 01:55 | sell | 6298 | 0.14 | 184.434 | 0.000 | 0.000 | |
21475 | 2015.10.28 01:55 | modify | 6298 | 0.14 | 184.434 | 187.834 | 182.234 | |
21476 | 2015.10.28 03:55 | close | 6298 | 0.14 | 184.236 | 187.834 | 182.234 | 2716.00 | 5503072.00 |
21477 | 2015.10.28 17:35 | sell | 6299 | 0.14 | 184.203 | 0.000 | 0.000 | |
21478 | 2015.10.28 17:35 | modify | 6299 | 0.14 | 184.203 | 188.003 | 183.303 | |
21479 | 2015.10.29 02:55 | buy | 6300 | 0.14 | 184.571 | 0.000 | 0.000 | |
21480 | 2015.10.29 02:55 | modify | 6300 | 0.14 | 184.571 | 181.171 | 186.771 | |
21481 | 2015.10.29 02:55 | close | 6299 | 0.14 | 184.571 | 188.003 | 183.303 | -5254.20 | 5497817.80 |
21482 | 2015.10.29 08:25 | close | 6300 | 0.14 | 184.267 | 181.171 | 186.771 | -4312.00 | 5493505.80 |
21483 | 2015.11.02 05:05 | buy | 6301 | 0.14 | 185.689 | 0.000 | 0.000 | |
21484 | 2015.11.02 05:05 | modify | 6301 | 0.14 | 185.689 | 182.289 | 187.889 | |
21485 | 2015.11.02 07:55 | close | 6301 | 0.14 | 185.719 | 182.289 | 187.889 | 364.00 | 5493869.80 |
21486 | 2015.11.02 16:30 | buy | 6302 | 0.14 | 186.255 | 0.000 | 0.000 | |
21487 | 2015.11.02 16:30 | modify | 6302 | 0.14 | 186.255 | 182.855 | 188.455 | |
21488 | 2015.11.02 22:05 | close | 6302 | 0.14 | 186.131 | 182.855 | 188.455 | -1792.00 | 5492077.80 |
21489 | 2015.11.04 07:40 | buy | 6303 | 0.14 | 186.684 | 0.000 | 0.000 | |
21490 | 2015.11.04 07:40 | modify | 6303 | 0.14 | 186.684 | 183.284 | 188.884 | |
21491 | 2015.11.04 09:50 | close | 6303 | 0.14 | 186.922 | 183.284 | 188.884 | 3276.00 | 5495353.80 |
21492 | 2015.11.04 12:50 | buy | 6304 | 0.14 | 186.809 | 0.000 | 0.000 | |
21493 | 2015.11.04 12:50 | modify | 6304 | 0.14 | 186.809 | 184.709 | 187.109 | |
21494 | 2015.11.04 13:10 | buy | 6305 | 0.14 | 186.712 | 0.000 | 0.000 | |
21495 | 2015.11.04 13:10 | modify | 6305 | 0.14 | 186.712 | 184.612 | 187.012 | |
21496 | 2015.11.04 14:10 | close | 6305 | 0.14 | 186.964 | 184.612 | 187.012 | 3472.00 | 5498825.80 |
21497 | 2015.11.04 17:51 | t/p | 6304 | 0.14 | 187.109 | 184.709 | 187.109 | 4144.00 | 5502969.80 |
21498 | 2015.11.09 16:50 | buy | 6306 | 0.14 | 186.111 | 0.000 | 0.000 | |
21499 | 2015.11.09 16:50 | modify | 6306 | 0.14 | 186.111 | 182.711 | 188.311 | |
21500 | 2015.11.09 18:00 | close | 6306 | 0.14 | 186.257 | 182.711 | 188.311 | 1988.00 | 5504957.80 |
21501 | 2015.11.12 06:35 | buy | 6307 | 0.14 | 187.062 | 0.000 | 0.000 | |
21502 | 2015.11.12 06:35 | modify | 6307 | 0.14 | 187.062 | 183.662 | 189.262 | |
21503 | 2015.11.12 09:10 | buy | 6308 | 0.14 | 186.840 | 0.000 | 0.000 | |
21504 | 2015.11.12 09:10 | modify | 6308 | 0.14 | 186.840 | 184.740 | 187.140 | |
21505 | 2015.11.12 16:35 | close | 6308 | 0.14 | 186.986 | 184.740 | 187.140 | 1988.00 | 5506945.80 |
21506 | 2015.11.13 08:55 | close | 6307 | 0.14 | 186.668 | 183.662 | 189.262 | -5601.40 | 5501344.40 |
21507 | 2015.11.13 08:55 | sell | 6309 | 0.14 | 186.668 | 0.000 | 0.000 | |
21508 | 2015.11.13 08:55 | modify | 6309 | 0.14 | 186.668 | 190.068 | 184.468 | |
21509 | 2015.11.13 17:15 | close | 6309 | 0.14 | 186.556 | 190.068 | 184.468 | 1512.00 | 5502856.40 |
21510 | 2015.11.16 09:05 | sell | 6310 | 0.14 | 186.430 | 0.000 | 0.000 | |
21511 | 2015.11.16 09:05 | modify | 6310 | 0.14 | 186.430 | 189.830 | 184.230 | |
21512 | 2015.11.16 16:00 | close | 6310 | 0.14 | 186.839 | 189.830 | 184.230 | -5782.00 | 5497074.40 |
21513 | 2015.11.17 00:00 | buy | 6311 | 0.14 | 187.212 | 0.000 | 0.000 | |
21514 | 2015.11.17 00:00 | modify | 6311 | 0.14 | 187.212 | 183.812 | 189.412 | |
21515 | 2015.11.17 01:25 | close | 6311 | 0.14 | 187.432 | 183.812 | 189.412 | 3024.00 | 5500098.40 |
21516 | 2015.11.17 20:25 | buy | 6312 | 0.14 | 187.605 | 0.000 | 0.000 | |
21517 | 2015.11.17 20:25 | modify | 6312 | 0.14 | 187.605 | 184.205 | 189.805 | |
21518 | 2015.11.18 09:50 | close | 6312 | 0.14 | 187.524 | 184.205 | 189.805 | -1219.40 | 5498879.00 |
21519 | 2015.11.19 10:50 | buy | 6313 | 0.14 | 188.081 | 0.000 | 0.000 | |
21520 | 2015.11.19 10:50 | modify | 6313 | 0.14 | 188.081 | 184.281 | 188.981 | |
21521 | 2015.11.19 18:30 | close | 6313 | 0.14 | 188.107 | 184.281 | 188.981 | 308.00 | 5499187.00 |
21522 | 2015.11.23 01:40 | sell | 6314 | 0.14 | 186.749 | 0.000 | 0.000 | |
21523 | 2015.11.23 01:40 | modify | 6314 | 0.14 | 186.749 | 190.149 | 184.549 | |
21524 | 2015.11.23 09:15 | close | 6314 | 0.14 | 186.627 | 190.149 | 184.549 | 1652.00 | 5500839.00 |
21525 | 2015.11.24 01:30 | sell | 6315 | 0.14 | 185.878 | 0.000 | 0.000 | |
21526 | 2015.11.24 01:30 | modify | 6315 | 0.14 | 185.878 | 189.278 | 183.678 | |
21527 | 2015.11.24 07:15 | close | 6315 | 0.14 | 185.685 | 189.278 | 183.678 | 2646.00 | 5503485.00 |
21528 | 2015.11.24 21:10 | sell | 6316 | 0.14 | 184.687 | 0.000 | 0.000 | |
21529 | 2015.11.24 21:10 | modify | 6316 | 0.14 | 184.687 | 186.787 | 184.387 | |
21530 | 2015.11.25 03:20 | close | 6316 | 0.14 | 184.522 | 186.787 | 184.387 | 2207.80 | 5505692.80 |
21531 | 2015.11.25 11:30 | sell | 6317 | 0.14 | 184.852 | 0.000 | 0.000 | |
21532 | 2015.11.25 11:30 | modify | 6317 | 0.14 | 184.852 | 186.952 | 184.552 | |
21533 | 2015.11.25 18:00 | close | 6317 | 0.14 | 185.133 | 186.952 | 184.552 | -3990.00 | 5501702.80 |
21534 | 2015.11.27 14:40 | sell | 6318 | 0.14 | 184.598 | 0.000 | 0.000 | |
21535 | 2015.11.27 14:40 | modify | 6318 | 0.14 | 184.598 | 186.698 | 184.298 | |
21536 | 2015.11.27 16:40 | sell | 6319 | 0.14 | 184.756 | 0.000 | 0.000 | |
21537 | 2015.11.27 16:40 | modify | 6319 | 0.14 | 184.756 | 188.156 | 182.556 | |
21538 | 2015.11.27 19:25 | close | 6319 | 0.14 | 184.628 | 188.156 | 182.556 | 1736.00 | 5503438.80 |
21539 | 2015.11.27 19:25 | close | 6318 | 0.14 | 184.628 | 186.698 | 184.298 | -476.00 | 5502962.80 |
21540 | 2015.11.30 19:45 | buy | 6320 | 0.14 | 185.178 | 0.000 | 0.000 | |
21541 | 2015.11.30 19:45 | modify | 6320 | 0.14 | 185.178 | 183.078 | 185.478 | |
21542 | 2015.11.30 19:55 | buy | 6321 | 0.14 | 185.105 | 0.000 | 0.000 | |
21543 | 2015.11.30 19:55 | modify | 6321 | 0.14 | 185.105 | 181.305 | 186.005 | |
21544 | 2015.11.30 20:50 | close | 6321 | 0.14 | 185.308 | 181.305 | 186.005 | 2786.00 | 5505748.80 |
21545 | 2015.11.30 21:05 | close | 6320 | 0.14 | 185.391 | 183.078 | 185.478 | 2926.00 | 5508674.80 |
21546 | 2015.12.01 04:35 | buy | 6322 | 0.14 | 185.328 | 0.000 | 0.000 | |
21547 | 2015.12.01 04:35 | modify | 6322 | 0.14 | 185.328 | 183.228 | 185.628 | |
21548 | 2015.12.01 04:40 | buy | 6323 | 0.14 | 185.238 | 0.000 | 0.000 | |
21549 | 2015.12.01 04:40 | modify | 6323 | 0.14 | 185.238 | 181.838 | 187.438 | |
21550 | 2015.12.01 06:55 | close | 6323 | 0.14 | 185.441 | 181.838 | 187.438 | 2786.00 | 5511460.80 |
21551 | 2015.12.01 06:55 | close | 6322 | 0.14 | 185.441 | 183.228 | 185.628 | 1526.00 | 5512986.80 |
21552 | 2015.12.02 04:45 | sell | 6324 | 0.14 | 185.350 | 0.000 | 0.000 | |
21553 | 2015.12.02 04:45 | modify | 6324 | 0.14 | 185.350 | 188.750 | 183.150 | |
21554 | 2015.12.02 11:35 | close | 6324 | 0.14 | 185.171 | 188.750 | 183.150 | 2450.00 | 5515436.80 |
21555 | 2015.12.03 00:00 | sell | 6325 | 0.14 | 184.351 | 0.000 | 0.000 | |
21556 | 2015.12.03 00:00 | modify | 6325 | 0.14 | 184.351 | 187.751 | 182.151 | |
21557 | 2015.12.03 00:00 | sell | 6326 | 0.14 | 184.351 | 0.000 | 0.000 | |
21558 | 2015.12.03 00:00 | modify | 6326 | 0.14 | 184.351 | 188.151 | 183.451 | |
21559 | 2015.12.03 00:00 | sell | 6327 | 0.14 | 184.351 | 0.000 | 0.000 | |
21560 | 2015.12.03 00:00 | modify | 6327 | 0.14 | 184.351 | 186.451 | 184.051 | |
21561 | 2015.12.03 00:05 | close | 6326 | 0.14 | 184.197 | 188.151 | 183.451 | 2100.00 | 5517536.80 |
21562 | 2015.12.03 02:35 | close | 6327 | 0.14 | 184.147 | 186.451 | 184.051 | 2800.00 | 5520336.80 |
21563 | 2015.12.03 04:50 | close | 6325 | 0.14 | 184.039 | 187.751 | 182.151 | 4312.00 | 5524648.80 |
21564 | 2015.12.03 06:50 | sell | 6328 | 0.14 | 184.198 | 0.000 | 0.000 | |
21565 | 2015.12.03 06:50 | modify | 6328 | 0.14 | 184.198 | 187.598 | 181.998 | |
21566 | 2015.12.03 09:55 | close | 6328 | 0.14 | 184.158 | 187.598 | 181.998 | 504.00 | 5525152.80 |
21567 | 2015.12.03 21:30 | buy | 6329 | 0.14 | 185.179 | 0.000 | 0.000 | |
21568 | 2015.12.03 21:30 | modify | 6329 | 0.14 | 185.179 | 183.079 | 185.479 | |
21569 | 2015.12.03 22:05 | close | 6329 | 0.14 | 185.399 | 183.079 | 185.479 | 3024.00 | 5528176.80 |
21570 | 2015.12.04 04:25 | buy | 6330 | 0.14 | 185.458 | 0.000 | 0.000 | |
21571 | 2015.12.04 04:25 | modify | 6330 | 0.14 | 185.458 | 182.058 | 187.658 | |
21572 | 2015.12.04 11:10 | close | 6330 | 0.14 | 185.603 | 182.058 | 187.658 | 1974.00 | 5530150.80 |
21573 | 2015.12.04 16:10 | buy | 6331 | 0.14 | 185.598 | 0.000 | 0.000 | |
21574 | 2015.12.04 16:10 | modify | 6331 | 0.14 | 185.598 | 183.498 | 185.898 | |
21575 | 2015.12.04 16:25 | close | 6331 | 0.14 | 185.805 | 183.498 | 185.898 | 2842.00 | 5532992.80 |
21576 | 2015.12.04 19:05 | buy | 6332 | 0.14 | 185.828 | 0.000 | 0.000 | |
21577 | 2015.12.04 19:05 | modify | 6332 | 0.14 | 185.828 | 183.728 | 186.128 | |
21578 | 2015.12.04 20:10 | close | 6332 | 0.14 | 186.093 | 183.728 | 186.128 | 3654.00 | 5536646.80 |
21579 | 2015.12.10 16:20 | sell | 6333 | 0.14 | 184.071 | 0.000 | 0.000 | |
21580 | 2015.12.10 16:20 | modify | 6333 | 0.14 | 184.071 | 186.171 | 183.771 | |
21581 | 2015.12.10 16:55 | sell | 6334 | 0.14 | 184.338 | 0.000 | 0.000 | |
21582 | 2015.12.10 16:55 | modify | 6334 | 0.14 | 184.338 | 187.738 | 182.138 | |
21583 | 2015.12.11 06:50 | close | 6334 | 0.14 | 184.817 | 187.738 | 182.138 | -6808.20 | 5529838.60 |
21584 | 2015.12.11 06:55 | close | 6333 | 0.14 | 184.764 | 186.171 | 183.771 | -9804.20 | 5520034.40 |
21585 | 2015.12.11 16:45 | sell | 6335 | 0.14 | 184.373 | 0.000 | 0.000 | |
21586 | 2015.12.11 16:45 | modify | 6335 | 0.14 | 184.373 | 188.173 | 183.473 | |
21587 | 2015.12.11 16:50 | close | 6335 | 0.14 | 184.190 | 188.173 | 183.473 | 2506.00 | 5522540.40 |
21588 | 2015.12.11 21:25 | sell | 6336 | 0.14 | 183.974 | 0.000 | 0.000 | |
21589 | 2015.12.11 21:25 | modify | 6336 | 0.14 | 183.974 | 186.074 | 183.674 | |
21590 | 2015.12.11 21:40 | sell | 6337 | 0.14 | 183.989 | 0.000 | 0.000 | |
21591 | 2015.12.11 21:40 | modify | 6337 | 0.14 | 183.989 | 186.089 | 183.689 | |
21592 | 2015.12.14 01:15 | close | 6337 | 0.14 | 183.794 | 186.089 | 183.689 | 2535.40 | 5525075.80 |
21593 | 2015.12.14 01:15 | close | 6336 | 0.14 | 183.794 | 186.074 | 183.674 | 2325.40 | 5527401.20 |
21594 | 2015.12.14 03:40 | sell | 6338 | 0.14 | 183.868 | 0.000 | 0.000 | |
21595 | 2015.12.14 03:40 | modify | 6338 | 0.14 | 183.868 | 185.968 | 183.568 | |
21596 | 2015.12.14 04:15 | close | 6338 | 0.14 | 183.660 | 185.968 | 183.568 | 2856.00 | 5530257.20 |
21597 | 2015.12.14 05:50 | sell | 6339 | 0.14 | 184.040 | 0.000 | 0.000 | |
21598 | 2015.12.14 05:50 | modify | 6339 | 0.14 | 184.040 | 186.140 | 183.740 | |
21599 | 2015.12.14 10:41 | t/p | 6339 | 0.14 | 183.740 | 186.140 | 183.740 | 4144.00 | 5534401.20 |
21600 | 2015.12.14 21:10 | sell | 6340 | 0.14 | 182.908 | 0.000 | 0.000 | |
21601 | 2015.12.14 21:10 | modify | 6340 | 0.14 | 182.908 | 186.308 | 180.708 | |
21602 | 2015.12.15 03:55 | close | 6340 | 0.14 | 183.387 | 186.308 | 180.708 | -6808.20 | 5527593.00 |
21603 | 2015.12.16 16:00 | sell | 6341 | 0.14 | 183.136 | 0.000 | 0.000 | |
21604 | 2015.12.16 16:00 | modify | 6341 | 0.14 | 183.136 | 185.236 | 182.836 | |
21605 | 2015.12.16 17:25 | close | 6341 | 0.14 | 182.905 | 185.236 | 182.836 | 3178.00 | 5530771.00 |
21606 | 2015.12.18 12:45 | sell | 6342 | 0.14 | 181.458 | 0.000 | 0.000 | |
21607 | 2015.12.18 12:45 | modify | 6342 | 0.14 | 181.458 | 183.858 | 180.058 | |
21608 | 2015.12.18 13:15 | modify | 6342 | 0.14 | 181.458 | 181.809 | 180.058 | |
21609 | 2015.12.18 13:20 | close | 6342 | 0.14 | 181.153 | 181.809 | 180.058 | 4214.00 | 5534985.00 |
21610 | 2015.12.18 15:10 | sell | 6343 | 0.14 | 181.258 | 0.000 | 0.000 | |
21611 | 2015.12.18 15:10 | modify | 6343 | 0.14 | 181.258 | 183.658 | 179.858 | |
21612 | 2015.12.18 15:15 | modify | 6343 | 0.14 | 181.258 | 181.602 | 179.858 | |
21613 | 2015.12.18 15:20 | close | 6343 | 0.14 | 180.997 | 181.602 | 179.858 | 3598.00 | 5538583.00 |
21614 | 2015.12.21 07:10 | sell | 6344 | 0.14 | 181.009 | 0.000 | 0.000 | |
21615 | 2015.12.21 07:10 | modify | 6344 | 0.14 | 181.009 | 183.109 | 180.709 | |
21616 | 2015.12.21 09:40 | close | 6344 | 0.14 | 180.811 | 183.109 | 180.709 | 2716.00 | 5541299.00 |
21617 | 2015.12.21 14:45 | sell | 6345 | 0.14 | 180.966 | 0.000 | 0.000 | |
21618 | 2015.12.21 14:45 | modify | 6345 | 0.14 | 180.966 | 183.066 | 180.666 | |
21619 | 2015.12.21 15:15 | close | 6345 | 0.14 | 180.747 | 183.066 | 180.666 | 3010.00 | 5544309.00 |
21620 | 2015.12.21 20:40 | sell | 6346 | 0.14 | 180.432 | 0.000 | 0.000 | |
21621 | 2015.12.21 20:40 | modify | 6346 | 0.14 | 180.432 | 182.532 | 180.132 | |
21622 | 2015.12.21 21:25 | close | 6346 | 0.14 | 180.175 | 182.532 | 180.132 | 3542.00 | 5547851.00 |
21623 | 2015.12.21 23:55 | sell | 6347 | 0.14 | 180.410 | 0.000 | 0.000 | |
21624 | 2015.12.21 23:55 | modify | 6347 | 0.14 | 180.410 | 183.810 | 178.210 | |
21625 | 2015.12.22 13:50 | close | 6347 | 0.14 | 179.885 | 183.810 | 178.210 | 7247.80 | 5555098.80 |
21626 | 2015.12.22 23:50 | sell | 6348 | 0.14 | 179.487 | 0.000 | 0.000 | |
21627 | 2015.12.22 23:50 | modify | 6348 | 0.14 | 179.487 | 182.887 | 177.287 | |
21628 | 2015.12.22 23:50 | sell | 6349 | 0.14 | 179.487 | 0.000 | 0.000 | |
21629 | 2015.12.22 23:50 | modify | 6349 | 0.14 | 179.487 | 181.587 | 179.187 | |
21630 | 2015.12.23 03:20 | close | 6349 | 0.14 | 179.323 | 181.587 | 179.187 | 2193.80 | 5557292.60 |
21631 | 2015.12.23 16:25 | close | 6348 | 0.14 | 179.779 | 182.887 | 177.287 | -4190.20 | 5553102.40 |
21632 | 2015.12.24 09:50 | sell | 6350 | 0.14 | 179.631 | 0.000 | 0.000 | |
21633 | 2015.12.24 09:50 | modify | 6350 | 0.14 | 179.631 | 183.431 | 178.731 | |
21634 | 2015.12.24 10:05 | close | 6350 | 0.14 | 179.519 | 183.431 | 178.731 | 1512.00 | 5554614.40 |
21635 | 2015.12.28 13:10 | buy | 6351 | 0.14 | 179.682 | 0.000 | 0.000 | |
21636 | 2015.12.28 13:10 | modify | 6351 | 0.14 | 179.682 | 176.282 | 181.882 | |
21637 | 2015.12.28 20:20 | close | 6351 | 0.14 | 179.165 | 176.282 | 181.882 | -7294.00 | 5547320.40 |
21638 | 2016.01.04 11:30 | sell | 6352 | 0.14 | 175.912 | 0.000 | 0.000 | |
21639 | 2016.01.04 11:30 | modify | 6352 | 0.14 | 175.912 | 179.712 | 175.012 | |
21640 | 2016.01.04 11:45 | close | 6352 | 0.14 | 175.709 | 179.712 | 175.012 | 2786.00 | 5550106.40 |
21641 | 2016.01.04 12:15 | sell | 6353 | 0.14 | 175.924 | 0.000 | 0.000 | |
21642 | 2016.01.04 12:15 | modify | 6353 | 0.14 | 175.924 | 179.724 | 175.024 | |
21643 | 2016.01.04 12:20 | sell | 6354 | 0.14 | 176.037 | 0.000 | 0.000 | |
21644 | 2016.01.04 12:20 | modify | 6354 | 0.14 | 176.037 | 178.437 | 174.637 | |
21645 | 2016.01.04 12:25 | sell | 6355 | 0.14 | 176.218 | 0.000 | 0.000 | |
21646 | 2016.01.04 12:25 | modify | 6355 | 0.14 | 176.218 | 179.618 | 174.018 | |
21647 | 2016.01.04 13:05 | modify | 6354 | 0.14 | 176.037 | 176.415 | 174.637 | |
21648 | 2016.01.04 13:10 | close | 6354 | 0.14 | 175.831 | 176.415 | 174.637 | 2828.00 | 5552934.40 |
21649 | 2016.01.04 13:15 | close | 6355 | 0.14 | 175.724 | 179.618 | 174.018 | 6860.00 | 5559794.40 |
21650 | 2016.01.04 13:15 | close | 6353 | 0.14 | 175.724 | 179.724 | 175.024 | 2744.00 | 5562538.40 |
21651 | 2016.01.04 20:10 | sell | 6356 | 0.14 | 175.582 | 0.000 | 0.000 | |
21652 | 2016.01.04 20:10 | modify | 6356 | 0.14 | 175.582 | 178.982 | 173.382 | |
21653 | 2016.01.04 22:50 | sell | 6357 | 0.14 | 175.792 | 0.000 | 0.000 | |
21654 | 2016.01.04 22:50 | modify | 6357 | 0.14 | 175.792 | 179.592 | 174.892 | |
21655 | 2016.01.05 00:30 | close | 6357 | 0.14 | 175.574 | 179.592 | 174.892 | 2949.80 | 5565488.20 |
21656 | 2016.01.05 02:55 | close | 6356 | 0.14 | 175.463 | 178.982 | 173.382 | 1563.80 | 5567052.00 |
21657 | 2016.01.05 15:55 | sell | 6358 | 0.14 | 174.855 | 0.000 | 0.000 | |
21658 | 2016.01.05 15:55 | modify | 6358 | 0.14 | 174.855 | 178.255 | 172.655 | |
21659 | 2016.01.05 15:55 | sell | 6359 | 0.14 | 174.855 | 0.000 | 0.000 | |
21660 | 2016.01.05 15:55 | modify | 6359 | 0.14 | 174.855 | 178.655 | 173.955 | |
21661 | 2016.01.05 16:55 | close | 6359 | 0.14 | 174.769 | 178.655 | 173.955 | 1148.00 | 5568200.00 |
21662 | 2016.01.05 17:10 | close | 6358 | 0.14 | 174.556 | 178.255 | 172.655 | 4130.00 | 5572330.00 |
21663 | 2016.01.05 21:25 | sell | 6360 | 0.14 | 174.595 | 0.000 | 0.000 | |
21664 | 2016.01.05 21:25 | modify | 6360 | 0.14 | 174.595 | 176.695 | 174.295 | |
21665 | 2016.01.06 02:45 | close | 6360 | 0.14 | 174.670 | 176.695 | 174.295 | -1152.20 | 5571177.80 |
21666 | 2016.01.06 16:00 | sell | 6361 | 0.14 | 173.809 | 0.000 | 0.000 | |
21667 | 2016.01.06 16:00 | modify | 6361 | 0.14 | 173.809 | 177.209 | 171.609 | |
21668 | 2016.01.06 17:55 | close | 6361 | 0.14 | 173.176 | 177.209 | 171.609 | 8806.00 | 5579983.80 |
21669 | 2016.01.07 02:10 | sell | 6362 | 0.14 | 173.545 | 0.000 | 0.000 | |
21670 | 2016.01.07 02:10 | modify | 6362 | 0.14 | 173.545 | 175.645 | 173.245 | |
21671 | 2016.01.07 02:30 | sell | 6363 | 0.14 | 173.599 | 0.000 | 0.000 | |
21672 | 2016.01.07 02:30 | modify | 6363 | 0.14 | 173.599 | 177.399 | 172.699 | |
21673 | 2016.01.07 02:30 | sell | 6364 | 0.14 | 173.599 | 0.000 | 0.000 | |
21674 | 2016.01.07 02:30 | modify | 6364 | 0.14 | 173.599 | 175.699 | 173.299 | |
21675 | 2016.01.07 03:16 | t/p | 6364 | 0.14 | 173.299 | 175.699 | 173.299 | 4144.00 | 5584127.80 |
21676 | 2016.01.07 03:16 | t/p | 6362 | 0.14 | 173.245 | 175.645 | 173.245 | 4144.00 | 5588271.80 |
21677 | 2016.01.07 03:20 | close | 6363 | 0.14 | 173.227 | 177.399 | 172.699 | 5152.00 | 5593423.80 |
21678 | 2016.01.07 15:00 | sell | 6365 | 0.14 | 171.359 | 0.000 | 0.000 | |
21679 | 2016.01.07 15:00 | modify | 6365 | 0.14 | 171.359 | 173.459 | 171.059 | |
21680 | 2016.01.07 15:20 | sell | 6366 | 0.14 | 171.433 | 0.000 | 0.000 | |
21681 | 2016.01.07 15:20 | modify | 6366 | 0.14 | 171.433 | 173.533 | 171.133 | |
21682 | 2016.01.07 16:10 | sell | 6367 | 0.14 | 171.813 | 0.000 | 0.000 | |
21683 | 2016.01.07 16:10 | modify | 6367 | 0.14 | 171.813 | 175.213 | 169.613 | |
21684 | 2016.01.07 19:10 | close | 6367 | 0.14 | 171.749 | 175.213 | 169.613 | 840.00 | 5594263.80 |
21685 | 2016.01.07 19:10 | close | 6366 | 0.14 | 171.749 | 173.533 | 171.133 | -4480.00 | 5589783.80 |
21686 | 2016.01.07 19:10 | close | 6365 | 0.14 | 171.749 | 173.459 | 171.059 | -5516.00 | 5584267.80 |
21687 | 2016.01.08 02:35 | sell | 6368 | 0.14 | 172.120 | 0.000 | 0.000 | |
21688 | 2016.01.08 02:35 | modify | 6368 | 0.14 | 172.120 | 174.220 | 171.820 | |
21689 | 2016.01.08 03:15 | t/p | 6368 | 0.14 | 171.820 | 174.220 | 171.820 | 4144.00 | 5588411.80 |
21690 | 2016.01.08 13:50 | buy | 6369 | 0.14 | 172.599 | 0.000 | 0.000 | |
21691 | 2016.01.08 13:50 | modify | 6369 | 0.14 | 172.599 | 169.199 | 174.799 | |
21692 | 2016.01.11 01:15 | close | 6369 | 0.14 | 170.129 | 169.199 | 174.799 | -34724.20 | 5553687.60 |
21693 | 2016.01.11 01:40 | sell | 6370 | 0.14 | 170.165 | 0.000 | 0.000 | |
21694 | 2016.01.11 01:40 | modify | 6370 | 0.14 | 170.165 | 172.565 | 168.765 | |
21695 | 2016.01.11 01:45 | modify | 6370 | 0.14 | 170.165 | 170.527 | 168.765 | |
21696 | 2016.01.11 01:50 | close | 6370 | 0.14 | 169.922 | 170.527 | 168.765 | 3346.00 | 5557033.60 |
21697 | 2016.01.11 03:20 | sell | 6371 | 0.14 | 170.324 | 0.000 | 0.000 | |
21698 | 2016.01.11 03:20 | modify | 6371 | 0.14 | 170.324 | 172.724 | 168.924 | |
21699 | 2016.01.11 03:25 | close | 6371 | 0.14 | 170.105 | 172.724 | 168.924 | 3010.00 | 5560043.60 |
21700 | 2016.01.11 06:45 | sell | 6372 | 0.14 | 170.568 | 0.000 | 0.000 | |
21701 | 2016.01.11 06:45 | modify | 6372 | 0.14 | 170.568 | 173.968 | 168.368 | |
21702 | 2016.01.11 08:50 | close | 6372 | 0.14 | 170.249 | 173.968 | 168.368 | 4410.00 | 5564453.60 |
21703 | 2016.01.11 21:30 | sell | 6373 | 0.14 | 170.901 | 0.000 | 0.000 | |
21704 | 2016.01.11 21:30 | modify | 6373 | 0.14 | 170.901 | 173.001 | 170.601 | |
21705 | 2016.01.11 21:35 | sell | 6374 | 0.14 | 170.989 | 0.000 | 0.000 | |
21706 | 2016.01.11 21:35 | modify | 6374 | 0.14 | 170.989 | 174.789 | 170.089 | |
21707 | 2016.01.12 01:20 | close | 6373 | 0.14 | 171.028 | 173.001 | 170.601 | -1880.20 | 5562573.40 |
21708 | 2016.01.12 03:40 | close | 6374 | 0.14 | 170.938 | 174.789 | 170.089 | 611.80 | 5563185.20 |
21709 | 2016.01.12 10:25 | sell | 6375 | 0.14 | 170.720 | 0.000 | 0.000 | |
21710 | 2016.01.12 10:25 | modify | 6375 | 0.14 | 170.720 | 173.120 | 169.320 | |
21711 | 2016.01.12 11:35 | modify | 6375 | 0.14 | 170.720 | 171.102 | 169.320 | |
21712 | 2016.01.12 11:40 | close | 6375 | 0.14 | 170.483 | 171.102 | 169.320 | 3262.00 | 5566447.20 |
21713 | 2016.01.12 15:05 | sell | 6376 | 0.14 | 170.215 | 0.000 | 0.000 | |
21714 | 2016.01.12 15:05 | modify | 6376 | 0.14 | 170.215 | 172.315 | 169.915 | |
21715 | 2016.01.12 15:30 | close | 6376 | 0.14 | 169.966 | 172.315 | 169.915 | 3430.00 | 5569877.20 |
21716 | 2016.01.12 19:05 | sell | 6377 | 0.14 | 169.813 | 0.000 | 0.000 | |
21717 | 2016.01.12 19:05 | modify | 6377 | 0.14 | 169.813 | 172.213 | 168.413 | |
21718 | 2016.01.12 19:05 | sell | 6378 | 0.14 | 169.813 | 0.000 | 0.000 | |
21719 | 2016.01.12 19:05 | modify | 6378 | 0.14 | 169.813 | 171.913 | 169.513 | |
21720 | 2016.01.12 19:20 | modify | 6377 | 0.14 | 169.813 | 170.206 | 168.413 | |
21721 | 2016.01.12 19:25 | modify | 6377 | 0.14 | 169.813 | 170.174 | 168.413 | |
21722 | 2016.01.12 19:45 | modify | 6377 | 0.14 | 169.813 | 170.142 | 168.413 | |
21723 | 2016.01.12 21:00 | close | 6377 | 0.14 | 169.572 | 170.142 | 168.413 | 3318.00 | 5573195.20 |
21724 | 2016.01.12 21:00 | close | 6378 | 0.14 | 169.572 | 171.913 | 169.513 | 3318.00 | 5576513.20 |
21725 | 2016.01.12 22:45 | sell | 6379 | 0.14 | 169.998 | 0.000 | 0.000 | |
21726 | 2016.01.12 22:45 | modify | 6379 | 0.14 | 169.998 | 172.098 | 169.698 | |
21727 | 2016.01.13 01:50 | sell | 6380 | 0.14 | 170.166 | 0.000 | 0.000 | |
21728 | 2016.01.13 01:50 | modify | 6380 | 0.14 | 170.166 | 172.266 | 169.866 | |
21729 | 2016.01.13 05:40 | close | 6380 | 0.14 | 170.738 | 172.266 | 169.866 | -8064.00 | 5568449.20 |
21730 | 2016.01.13 05:40 | close | 6379 | 0.14 | 170.738 | 172.098 | 169.698 | -10462.20 | 5557987.00 |
21731 | 2016.01.13 13:35 | buy | 6381 | 0.14 | 170.533 | 0.000 | 0.000 | |
21732 | 2016.01.13 13:35 | modify | 6381 | 0.14 | 170.533 | 167.133 | 172.733 | |
21733 | 2016.01.13 15:25 | close | 6381 | 0.14 | 170.389 | 167.133 | 172.733 | -2072.00 | 5555915.00 |
21734 | 2016.01.14 05:15 | sell | 6382 | 0.14 | 169.356 | 0.000 | 0.000 | |
21735 | 2016.01.14 05:15 | modify | 6382 | 0.14 | 169.356 | 173.156 | 168.456 | |
21736 | 2016.01.14 05:15 | sell | 6383 | 0.14 | 169.356 | 0.000 | 0.000 | |
21737 | 2016.01.14 05:15 | modify | 6383 | 0.14 | 169.356 | 171.456 | 169.056 | |
21738 | 2016.01.14 06:25 | close | 6382 | 0.14 | 169.110 | 173.156 | 168.456 | 3388.00 | 5559303.00 |
21739 | 2016.01.14 06:25 | close | 6383 | 0.14 | 169.110 | 171.456 | 169.056 | 3388.00 | 5562691.00 |
21740 | 2016.01.14 08:05 | sell | 6384 | 0.14 | 169.569 | 0.000 | 0.000 | |
21741 | 2016.01.14 08:05 | modify | 6384 | 0.14 | 169.569 | 172.969 | 167.369 | |
21742 | 2016.01.14 10:55 | buy | 6385 | 0.14 | 169.613 | 0.000 | 0.000 | |
21743 | 2016.01.14 10:55 | modify | 6385 | 0.14 | 169.613 | 167.213 | 171.013 | |
21744 | 2016.01.14 11:25 | modify | 6385 | 0.14 | 169.613 | 169.310 | 171.013 | |
21745 | 2016.01.14 11:35 | close | 6385 | 0.14 | 169.901 | 169.310 | 171.013 | 3976.00 | 5566667.00 |
21746 | 2016.01.14 12:40 | close | 6384 | 0.14 | 169.263 | 172.969 | 167.369 | 4228.00 | 5570895.00 |
21747 | 2016.01.15 08:05 | sell | 6386 | 0.14 | 169.892 | 0.000 | 0.000 | |
21748 | 2016.01.15 08:05 | modify | 6386 | 0.14 | 169.892 | 172.292 | 168.492 | |
21749 | 2016.01.15 08:15 | modify | 6386 | 0.14 | 169.892 | 170.285 | 168.492 | |
21750 | 2016.01.15 08:20 | modify | 6386 | 0.14 | 169.892 | 170.255 | 168.492 | |
21751 | 2016.01.15 08:25 | close | 6386 | 0.14 | 169.598 | 170.255 | 168.492 | 4060.00 | 5574955.00 |
21752 | 2016.01.18 01:35 | sell | 6387 | 0.14 | 166.934 | 0.000 | 0.000 | |
21753 | 2016.01.18 01:35 | modify | 6387 | 0.14 | 166.934 | 169.034 | 166.634 | |
21754 | 2016.01.18 01:55 | sell | 6388 | 0.14 | 166.964 | 0.000 | 0.000 | |
21755 | 2016.01.18 01:55 | modify | 6388 | 0.14 | 166.964 | 169.064 | 166.664 | |
21756 | 2016.01.18 03:20 | sell | 6389 | 0.14 | 167.339 | 0.000 | 0.000 | |
21757 | 2016.01.18 03:20 | modify | 6389 | 0.14 | 167.339 | 170.739 | 165.139 | |
21758 | 2016.01.18 06:55 | close | 6389 | 0.14 | 167.213 | 170.739 | 165.139 | 1708.00 | 5576663.00 |
21759 | 2016.01.18 06:55 | close | 6388 | 0.14 | 167.213 | 169.064 | 166.664 | -3542.00 | 5573121.00 |
21760 | 2016.01.18 06:55 | close | 6387 | 0.14 | 167.213 | 169.034 | 166.634 | -3962.00 | 5569159.00 |
21761 | 2016.01.19 14:05 | buy | 6390 | 0.14 | 168.480 | 0.000 | 0.000 | |
21762 | 2016.01.19 14:05 | modify | 6390 | 0.14 | 168.480 | 166.080 | 169.880 | |
21763 | 2016.01.19 14:35 | buy | 6391 | 0.14 | 168.093 | 0.000 | 0.000 | |
21764 | 2016.01.19 14:35 | modify | 6391 | 0.14 | 168.093 | 164.693 | 170.293 | |
21765 | 2016.01.20 01:15 | close | 6391 | 0.14 | 166.717 | 164.693 | 170.293 | -19349.40 | 5549809.60 |
21766 | 2016.01.20 01:25 | close | 6390 | 0.14 | 166.775 | 166.080 | 169.880 | -23955.40 | 5525854.20 |
21767 | 2016.01.20 01:25 | sell | 6392 | 0.14 | 166.775 | 0.000 | 0.000 | |
21768 | 2016.01.20 01:25 | modify | 6392 | 0.14 | 166.775 | 170.575 | 165.875 | |
21769 | 2016.01.20 02:05 | close | 6392 | 0.14 | 166.555 | 170.575 | 165.875 | 3024.00 | 5528878.20 |
21770 | 2016.01.20 09:45 | sell | 6393 | 0.14 | 165.412 | 0.000 | 0.000 | |
21771 | 2016.01.20 09:45 | modify | 6393 | 0.14 | 165.412 | 167.812 | 164.012 | |
21772 | 2016.01.20 10:20 | close | 6393 | 0.14 | 164.976 | 167.812 | 164.012 | 6048.00 | 5534926.20 |
21773 | 2016.01.20 11:45 | sell | 6394 | 0.14 | 165.149 | 0.000 | 0.000 | |
21774 | 2016.01.20 11:45 | modify | 6394 | 0.14 | 165.149 | 167.549 | 163.749 | |
21775 | 2016.01.20 11:45 | sell | 6395 | 0.14 | 165.149 | 0.000 | 0.000 | |
21776 | 2016.01.20 11:45 | modify | 6395 | 0.14 | 165.149 | 167.249 | 164.849 | |
21777 | 2016.01.20 13:00 | modify | 6394 | 0.14 | 165.149 | 165.456 | 163.749 | |
21778 | 2016.01.20 13:17 | t/p | 6395 | 0.14 | 164.849 | 167.249 | 164.849 | 4144.00 | 5539070.20 |
21779 | 2016.01.20 13:20 | close | 6394 | 0.14 | 164.868 | 165.456 | 163.749 | 3878.00 | 5542948.20 |
21780 | 2016.01.20 20:45 | sell | 6396 | 0.14 | 165.198 | 0.000 | 0.000 | |
21781 | 2016.01.20 20:45 | modify | 6396 | 0.14 | 165.198 | 168.998 | 164.298 | |
21782 | 2016.01.20 21:05 | close | 6396 | 0.14 | 165.094 | 168.998 | 164.298 | 1400.00 | 5544348.20 |
21783 | 2016.01.21 05:55 | buy | 6397 | 0.14 | 166.173 | 0.000 | 0.000 | |
21784 | 2016.01.21 05:55 | modify | 6397 | 0.14 | 166.173 | 163.773 | 167.573 | |
21785 | 2016.01.21 10:20 | close | 6397 | 0.14 | 165.956 | 163.773 | 167.573 | -3094.00 | 5541254.20 |
21786 | 2016.01.21 21:15 | buy | 6398 | 0.14 | 166.762 | 0.000 | 0.000 | |
21787 | 2016.01.21 21:15 | modify | 6398 | 0.14 | 166.762 | 164.362 | 168.162 | |
21788 | 2016.01.21 21:15 | buy | 6399 | 0.14 | 166.762 | 0.000 | 0.000 | |
21789 | 2016.01.21 21:15 | modify | 6399 | 0.14 | 166.762 | 162.962 | 167.662 | |
21790 | 2016.01.21 21:55 | modify | 6398 | 0.14 | 166.762 | 166.425 | 168.162 | |
21791 | 2016.01.21 22:00 | close | 6398 | 0.14 | 167.021 | 166.425 | 168.162 | 3570.00 | 5544824.20 |
21792 | 2016.01.21 22:00 | close | 6399 | 0.14 | 167.021 | 162.962 | 167.662 | 3570.00 | 5548394.20 |
21793 | 2016.01.22 03:15 | buy | 6400 | 0.14 | 167.184 | 0.000 | 0.000 | |
21794 | 2016.01.22 03:15 | modify | 6400 | 0.14 | 167.184 | 164.784 | 168.584 | |
21795 | 2016.01.22 03:20 | modify | 6400 | 0.14 | 167.184 | 166.858 | 168.584 | |
21796 | 2016.01.22 04:25 | modify | 6400 | 0.14 | 167.184 | 166.874 | 168.584 | |
21797 | 2016.01.22 04:30 | close | 6400 | 0.14 | 167.417 | 166.874 | 168.584 | 3206.00 | 5551600.20 |
21798 | 2016.01.22 23:40 | buy | 6401 | 0.14 | 169.386 | 0.000 | 0.000 | |
21799 | 2016.01.22 23:40 | modify | 6401 | 0.14 | 169.386 | 165.986 | 171.586 | |
21800 | 2016.01.25 03:35 | close | 6401 | 0.14 | 169.339 | 165.986 | 171.586 | -802.20 | 5550798.00 |
21801 | 2016.01.25 07:55 | buy | 6402 | 0.14 | 169.635 | 0.000 | 0.000 | |
21802 | 2016.01.25 07:55 | modify | 6402 | 0.14 | 169.635 | 167.535 | 169.935 | |
21803 | 2016.01.25 08:15 | close | 6402 | 0.14 | 169.899 | 167.535 | 169.935 | 3640.00 | 5554438.00 |
21804 | 2016.01.27 02:55 | buy | 6403 | 0.14 | 169.550 | 0.000 | 0.000 | |
21805 | 2016.01.27 02:55 | modify | 6403 | 0.14 | 169.550 | 166.150 | 171.750 | |
21806 | 2016.01.27 05:40 | buy | 6404 | 0.14 | 169.321 | 0.000 | 0.000 | |
21807 | 2016.01.27 05:40 | modify | 6404 | 0.14 | 169.321 | 167.221 | 169.621 | |
21808 | 2016.01.27 06:39 | t/p | 6404 | 0.14 | 169.621 | 167.221 | 169.621 | 4144.00 | 5558582.00 |
21809 | 2016.01.27 06:45 | close | 6403 | 0.14 | 169.751 | 166.150 | 171.750 | 2758.00 | 5561340.00 |
21810 | 2016.01.28 03:15 | sell | 6405 | 0.14 | 169.197 | 0.000 | 0.000 | |
21811 | 2016.01.28 03:15 | modify | 6405 | 0.14 | 169.197 | 172.597 | 166.997 | |
21812 | 2016.01.28 05:15 | close | 6405 | 0.14 | 169.201 | 172.597 | 166.997 | -112.00 | 5561228.00 |
21813 | 2016.01.29 03:25 | buy | 6406 | 0.14 | 170.382 | 0.000 | 0.000 | |
21814 | 2016.01.29 03:25 | modify | 6406 | 0.14 | 170.382 | 166.582 | 171.282 | |
21815 | 2016.01.29 03:45 | buy | 6407 | 0.14 | 170.358 | 0.000 | 0.000 | |
21816 | 2016.01.29 03:45 | modify | 6407 | 0.14 | 170.358 | 166.558 | 171.258 | |
21817 | 2016.01.29 03:45 | buy | 6408 | 0.14 | 170.358 | 0.000 | 0.000 | |
21818 | 2016.01.29 03:45 | modify | 6408 | 0.14 | 170.358 | 168.258 | 170.658 | |
21819 | 2016.01.29 05:21 | t/p | 6408 | 0.14 | 170.658 | 168.258 | 170.658 | 4144.00 | 5565372.00 |
21820 | 2016.01.29 05:24 | t/p | 6407 | 0.14 | 171.258 | 166.558 | 171.258 | 12544.00 | 5577916.00 |
21821 | 2016.01.29 05:24 | t/p | 6406 | 0.14 | 171.282 | 166.582 | 171.282 | 12544.00 | 5590460.00 |
21822 | 2016.01.29 05:45 | sell | 6409 | 0.14 | 173.805 | 0.000 | 0.000 | |
21823 | 2016.01.29 05:45 | modify | 6409 | 0.14 | 173.805 | 174.005 | 170.805 | |
21824 | 2016.01.29 05:50 | modify | 6409 | 0.14 | 173.805 | 173.413 | 170.805 | |
21825 | 2016.01.29 05:55 | modify | 6409 | 0.14 | 173.805 | 173.330 | 170.805 | |
21826 | 2016.01.29 06:00 | modify | 6409 | 0.14 | 173.805 | 173.328 | 170.805 | |
21827 | 2016.01.29 06:05 | modify | 6409 | 0.14 | 173.805 | 172.928 | 170.805 | |
21828 | 2016.01.29 06:10 | modify | 6409 | 0.14 | 173.805 | 172.599 | 170.805 | |
21829 | 2016.01.29 06:15 | close | 6409 | 0.14 | 172.096 | 172.599 | 170.805 | 23870.00 | 5614330.00 |
21830 | 2016.01.29 08:15 | sell | 6410 | 0.14 | 173.920 | 0.000 | 0.000 | |
21831 | 2016.01.29 08:15 | modify | 6410 | 0.14 | 173.920 | 174.120 | 170.920 | |
21832 | 2016.01.29 08:18 | s/l | 6410 | 0.14 | 174.120 | 174.120 | 170.920 | -2856.00 | 5611474.00 |
21833 | 2016.01.29 08:20 | sell | 6411 | 0.14 | 174.106 | 0.000 | 0.000 | |
21834 | 2016.01.29 08:20 | modify | 6411 | 0.14 | 174.106 | 174.306 | 171.106 | |
21835 | 2016.01.29 08:30 | modify | 6411 | 0.14 | 174.106 | 174.195 | 171.106 | |
21836 | 2016.01.29 08:40 | modify | 6411 | 0.14 | 174.106 | 174.161 | 171.106 | |
21837 | 2016.01.29 08:45 | modify | 6411 | 0.14 | 174.106 | 174.143 | 171.106 | |
21838 | 2016.01.29 08:50 | modify | 6411 | 0.14 | 174.106 | 173.988 | 171.106 | |
21839 | 2016.01.29 08:55 | modify | 6411 | 0.14 | 174.106 | 173.844 | 171.106 | |
21840 | 2016.01.29 08:58 | s/l | 6411 | 0.14 | 173.844 | 173.844 | 171.106 | 3612.00 | 5615086.00 |
21841 | 2016.01.29 09:55 | buy | 6412 | 0.14 | 173.313 | 0.000 | 0.000 | |
21842 | 2016.01.29 09:55 | modify | 6412 | 0.14 | 173.313 | 170.913 | 174.713 | |
21843 | 2016.01.29 10:05 | close | 6412 | 0.14 | 173.562 | 170.913 | 174.713 | 3430.00 | 5618516.00 |
21844 | 2016.01.29 12:35 | buy | 6413 | 0.14 | 172.803 | 0.000 | 0.000 | |
21845 | 2016.01.29 12:35 | modify | 6413 | 0.14 | 172.803 | 169.403 | 175.003 | |
21846 | 2016.01.29 16:40 | close | 6413 | 0.14 | 173.249 | 169.403 | 175.003 | 6188.00 | 5624704.00 |
21847 | 2016.02.01 12:00 | buy | 6414 | 0.14 | 172.594 | 0.000 | 0.000 | |
21848 | 2016.02.01 12:00 | modify | 6414 | 0.14 | 172.594 | 170.494 | 172.894 | |
21849 | 2016.02.01 12:05 | close | 6414 | 0.14 | 172.854 | 170.494 | 172.894 | 3584.00 | 5628288.00 |
21850 | 2016.02.02 01:45 | buy | 6415 | 0.14 | 174.379 | 0.000 | 0.000 | |
21851 | 2016.02.02 01:45 | modify | 6415 | 0.14 | 174.379 | 170.979 | 176.579 | |
21852 | 2016.02.02 12:20 | close | 6415 | 0.14 | 173.711 | 170.979 | 176.579 | -9408.00 | 5618880.00 |
21853 | 2016.02.03 16:45 | buy | 6416 | 0.14 | 172.945 | 0.000 | 0.000 | |
21854 | 2016.02.03 16:45 | modify | 6416 | 0.14 | 172.945 | 170.545 | 174.345 | |
21855 | 2016.02.03 16:50 | close | 6416 | 0.14 | 173.175 | 170.545 | 174.345 | 3164.00 | 5622044.00 |
21856 | 2016.02.04 08:55 | sell | 6417 | 0.14 | 172.086 | 0.000 | 0.000 | |
21857 | 2016.02.04 08:55 | modify | 6417 | 0.14 | 172.086 | 174.186 | 171.786 | |
21858 | 2016.02.04 09:56 | t/p | 6417 | 0.14 | 171.786 | 174.186 | 171.786 | 4144.00 | 5626188.00 |
21859 | 2016.02.05 14:50 | sell | 6418 | 0.14 | 169.943 | 0.000 | 0.000 | |
21860 | 2016.02.05 14:50 | modify | 6418 | 0.14 | 169.943 | 172.043 | 169.643 | |
21861 | 2016.02.05 15:20 | close | 6418 | 0.14 | 169.691 | 172.043 | 169.643 | 3472.00 | 5629660.00 |
21862 | 2016.02.05 20:55 | sell | 6419 | 0.14 | 169.362 | 0.000 | 0.000 | |
21863 | 2016.02.05 20:55 | modify | 6419 | 0.14 | 169.362 | 171.462 | 169.062 | |
21864 | 2016.02.05 22:20 | sell | 6420 | 0.14 | 169.615 | 0.000 | 0.000 | |
21865 | 2016.02.05 22:20 | modify | 6420 | 0.14 | 169.615 | 173.015 | 167.415 | |
21866 | 2016.02.05 23:45 | close | 6420 | 0.14 | 169.351 | 173.015 | 167.415 | 3640.00 | 5633300.00 |
21867 | 2016.02.05 23:45 | close | 6419 | 0.14 | 169.351 | 171.462 | 169.062 | 98.00 | 5633398.00 |
21868 | 2016.02.08 03:05 | sell | 6421 | 0.14 | 169.856 | 0.000 | 0.000 | |
21869 | 2016.02.08 03:05 | modify | 6421 | 0.14 | 169.856 | 171.956 | 169.556 | |
21870 | 2016.02.08 10:35 | buy | 6422 | 0.14 | 170.139 | 0.000 | 0.000 | |
21871 | 2016.02.08 10:35 | modify | 6422 | 0.14 | 170.139 | 167.739 | 171.539 | |
21872 | 2016.02.08 10:35 | close | 6421 | 0.14 | 170.139 | 171.956 | 169.556 | -4018.00 | 5629380.00 |
21873 | 2016.02.08 14:23 | s/l | 6422 | 0.14 | 167.739 | 167.739 | 171.539 | -33656.00 | 5595724.00 |
21874 | 2016.02.08 18:00 | buy | 6423 | 0.14 | 166.052 | 0.000 | 0.000 | |
21875 | 2016.02.08 18:00 | modify | 6423 | 0.14 | 166.052 | 165.852 | 169.052 | |
21876 | 2016.02.08 18:10 | modify | 6423 | 0.14 | 166.052 | 165.978 | 169.052 | |
21877 | 2016.02.08 18:20 | modify | 6423 | 0.14 | 166.052 | 166.064 | 169.052 | |
21878 | 2016.02.08 18:30 | modify | 6423 | 0.14 | 166.052 | 166.106 | 169.052 | |
21879 | 2016.02.08 18:35 | modify | 6423 | 0.14 | 166.052 | 166.149 | 169.052 | |
21880 | 2016.02.08 18:55 | modify | 6423 | 0.14 | 166.052 | 166.198 | 169.052 | |
21881 | 2016.02.08 19:00 | modify | 6423 | 0.14 | 166.052 | 166.390 | 169.052 | |
21882 | 2016.02.08 19:20 | modify | 6423 | 0.14 | 166.052 | 166.417 | 169.052 | |
21883 | 2016.02.08 19:25 | modify | 6423 | 0.14 | 166.052 | 166.507 | 169.052 | |
21884 | 2016.02.08 19:30 | modify | 6423 | 0.14 | 166.052 | 166.540 | 169.052 | |
21885 | 2016.02.08 20:03 | s/l | 6423 | 0.14 | 166.540 | 166.540 | 169.052 | 6776.00 | 5602500.00 |
21886 | 2016.02.08 22:35 | sell | 6424 | 0.14 | 166.938 | 0.000 | 0.000 | |
21887 | 2016.02.08 22:35 | modify | 6424 | 0.14 | 166.938 | 170.338 | 164.738 | |
21888 | 2016.02.08 22:35 | sell | 6425 | 0.14 | 166.938 | 0.000 | 0.000 | |
21889 | 2016.02.08 22:35 | modify | 6425 | 0.14 | 166.938 | 169.038 | 166.638 | |
21890 | 2016.02.08 23:30 | sell | 6426 | 0.14 | 167.162 | 0.000 | 0.000 | |
21891 | 2016.02.08 23:30 | modify | 6426 | 0.14 | 167.162 | 169.562 | 165.762 | |
21892 | 2016.02.08 23:35 | modify | 6426 | 0.14 | 167.162 | 167.556 | 165.762 | |
21893 | 2016.02.09 00:30 | modify | 6426 | 0.14 | 167.162 | 167.503 | 165.762 | |
21894 | 2016.02.09 00:35 | close | 6424 | 0.14 | 166.931 | 170.338 | 164.738 | -4.20 | 5602495.80 |
21895 | 2016.02.09 00:35 | close | 6426 | 0.14 | 166.931 | 167.503 | 165.762 | 3131.80 | 5605627.60 |
21896 | 2016.02.09 00:50 | close | 6425 | 0.14 | 166.799 | 169.038 | 166.638 | 1843.80 | 5607471.40 |
21897 | 2016.02.09 09:25 | sell | 6427 | 0.14 | 165.752 | 0.000 | 0.000 | |
21898 | 2016.02.09 09:25 | modify | 6427 | 0.14 | 165.752 | 168.152 | 164.352 | |
21899 | 2016.02.09 09:30 | sell | 6428 | 0.14 | 165.907 | 0.000 | 0.000 | |
21900 | 2016.02.09 09:30 | modify | 6428 | 0.14 | 165.907 | 169.307 | 163.707 | |
21901 | 2016.02.09 12:30 | sell | 6429 | 0.14 | 166.723 | 0.000 | 0.000 | |
21902 | 2016.02.09 12:30 | modify | 6429 | 0.14 | 166.723 | 168.823 | 166.423 | |
21903 | 2016.02.09 13:16 | t/p | 6429 | 0.14 | 166.423 | 168.823 | 166.423 | 4144.00 | 5611615.40 |
21904 | 2016.02.09 13:40 | close | 6428 | 0.14 | 166.293 | 169.307 | 163.707 | -5460.00 | 5606155.40 |
21905 | 2016.02.09 13:45 | close | 6427 | 0.14 | 166.092 | 168.152 | 164.352 | -4816.00 | 5601339.40 |
21906 | 2016.02.09 19:50 | buy | 6430 | 0.14 | 166.162 | 0.000 | 0.000 | |
21907 | 2016.02.09 19:50 | modify | 6430 | 0.14 | 166.162 | 163.762 | 167.562 | |
21908 | 2016.02.09 19:55 | modify | 6430 | 0.14 | 166.162 | 165.779 | 167.562 | |
21909 | 2016.02.09 20:00 | modify | 6430 | 0.14 | 166.162 | 165.804 | 167.562 | |
21910 | 2016.02.09 22:05 | modify | 6430 | 0.14 | 166.162 | 165.846 | 167.562 | |
21911 | 2016.02.09 22:10 | close | 6430 | 0.14 | 166.489 | 165.846 | 167.562 | 4522.00 | 5605861.40 |
21912 | 2016.02.10 08:05 | sell | 6431 | 0.14 | 165.927 | 0.000 | 0.000 | |
21913 | 2016.02.10 08:05 | modify | 6431 | 0.14 | 165.927 | 168.327 | 164.527 | |
21914 | 2016.02.10 08:15 | modify | 6431 | 0.14 | 165.927 | 166.308 | 164.527 | |
21915 | 2016.02.10 09:23 | s/l | 6431 | 0.14 | 166.308 | 166.308 | 164.527 | -5390.00 | 5600471.40 |
21916 | 2016.02.10 15:40 | buy | 6432 | 0.14 | 166.750 | 0.000 | 0.000 | |
21917 | 2016.02.10 15:40 | modify | 6432 | 0.14 | 166.750 | 164.350 | 168.150 | |
21918 | 2016.02.11 00:30 | sell | 6433 | 0.14 | 164.957 | 0.000 | 0.000 | |
21919 | 2016.02.11 00:30 | modify | 6433 | 0.14 | 164.957 | 167.057 | 164.657 | |
21920 | 2016.02.11 01:45 | close | 6433 | 0.14 | 164.690 | 167.057 | 164.657 | 3682.00 | 5604153.40 |
21921 | 2016.02.11 01:47 | s/l | 6432 | 0.14 | 164.350 | 164.350 | 168.150 | -33685.40 | 5570468.00 |
21922 | 2016.02.11 10:25 | buy | 6434 | 0.14 | 161.418 | 0.000 | 0.000 | |
21923 | 2016.02.11 10:25 | modify | 6434 | 0.14 | 161.418 | 161.218 | 164.418 | |
21924 | 2016.02.11 10:30 | modify | 6434 | 0.14 | 161.418 | 161.580 | 164.418 | |
21925 | 2016.02.11 10:34 | s/l | 6434 | 0.14 | 161.580 | 161.580 | 164.418 | 2212.00 | 5572680.00 |
21926 | 2016.02.11 10:40 | buy | 6435 | 0.14 | 161.152 | 0.000 | 0.000 | |
21927 | 2016.02.11 10:40 | modify | 6435 | 0.14 | 161.152 | 160.952 | 164.152 | |
21928 | 2016.02.11 10:40 | s/l | 6435 | 0.14 | 160.952 | 160.952 | 164.152 | -2856.00 | 5569824.00 |
21929 | 2016.02.11 10:45 | buy | 6436 | 0.14 | 160.692 | 0.000 | 0.000 | |
21930 | 2016.02.11 10:45 | modify | 6436 | 0.14 | 160.692 | 160.492 | 163.692 | |
21931 | 2016.02.11 11:00 | modify | 6436 | 0.14 | 160.692 | 160.621 | 163.692 | |
21932 | 2016.02.11 11:01 | s/l | 6436 | 0.14 | 160.621 | 160.621 | 163.692 | -1050.00 | 5568774.00 |
21933 | 2016.02.11 11:05 | buy | 6437 | 0.14 | 160.361 | 0.000 | 0.000 | |
21934 | 2016.02.11 11:05 | modify | 6437 | 0.14 | 160.361 | 160.161 | 163.361 | |
21935 | 2016.02.11 11:15 | s/l | 6437 | 0.14 | 160.161 | 160.161 | 163.361 | -2856.00 | 5565918.00 |
21936 | 2016.02.11 11:20 | buy | 6438 | 0.14 | 160.478 | 0.000 | 0.000 | |
21937 | 2016.02.11 11:20 | modify | 6438 | 0.14 | 160.478 | 160.278 | 163.478 | |
21938 | 2016.02.11 11:20 | s/l | 6438 | 0.14 | 160.278 | 160.278 | 163.478 | -2856.00 | 5563062.00 |
21939 | 2016.02.11 11:25 | buy | 6439 | 0.14 | 160.473 | 0.000 | 0.000 | |
21940 | 2016.02.11 11:25 | modify | 6439 | 0.14 | 160.473 | 160.273 | 163.473 | |
21941 | 2016.02.11 11:35 | modify | 6439 | 0.14 | 160.473 | 160.409 | 163.473 | |
21942 | 2016.02.11 11:40 | modify | 6439 | 0.14 | 160.473 | 160.447 | 163.473 | |
21943 | 2016.02.11 11:55 | modify | 6439 | 0.14 | 160.473 | 160.674 | 163.473 | |
21944 | 2016.02.11 12:10 | modify | 6439 | 0.14 | 160.473 | 160.705 | 163.473 | |
21945 | 2016.02.11 12:35 | modify | 6439 | 0.14 | 160.473 | 160.713 | 163.473 | |
21946 | 2016.02.11 12:40 | modify | 6439 | 0.14 | 160.473 | 160.982 | 163.473 | |
21947 | 2016.02.11 12:45 | modify | 6439 | 0.14 | 160.473 | 161.043 | 163.473 | |
21948 | 2016.02.11 12:50 | modify | 6439 | 0.14 | 160.473 | 161.072 | 163.473 | |
21949 | 2016.02.11 12:55 | modify | 6439 | 0.14 | 160.473 | 161.291 | 163.473 | |
21950 | 2016.02.11 13:02 | s/l | 6439 | 0.14 | 161.291 | 161.291 | 163.473 | 11396.00 | 5574458.00 |
21951 | 2016.02.11 14:05 | buy | 6440 | 0.14 | 160.350 | 0.000 | 0.000 | |
21952 | 2016.02.11 14:05 | modify | 6440 | 0.14 | 160.350 | 160.150 | 163.350 | |
21953 | 2016.02.11 14:10 | modify | 6440 | 0.14 | 160.350 | 160.263 | 163.350 | |
21954 | 2016.02.11 14:25 | modify | 6440 | 0.14 | 160.350 | 161.087 | 163.350 | |
21955 | 2016.02.11 14:30 | modify | 6440 | 0.14 | 160.350 | 161.340 | 163.350 | |
21956 | 2016.02.11 14:33 | s/l | 6440 | 0.14 | 161.340 | 161.340 | 163.350 | 13804.00 | 5588262.00 |
21957 | 2016.02.11 15:45 | sell | 6441 | 0.14 | 162.319 | 0.000 | 0.000 | |
21958 | 2016.02.11 15:45 | modify | 6441 | 0.14 | 162.319 | 165.719 | 160.119 | |
21959 | 2016.02.11 17:40 | close | 6441 | 0.14 | 161.771 | 165.719 | 160.119 | 7616.00 | 5595878.00 |
21960 | 2016.02.12 07:25 | buy | 6442 | 0.14 | 162.696 | 0.000 | 0.000 | |
21961 | 2016.02.12 07:25 | modify | 6442 | 0.14 | 162.696 | 160.296 | 164.096 | |
21962 | 2016.02.12 10:05 | close | 6442 | 0.14 | 163.020 | 160.296 | 164.096 | 4480.00 | 5600358.00 |
21963 | 2016.02.12 16:10 | buy | 6443 | 0.14 | 163.312 | 0.000 | 0.000 | |
21964 | 2016.02.12 16:10 | modify | 6443 | 0.14 | 163.312 | 160.912 | 164.712 | |
21965 | 2016.02.12 17:30 | modify | 6443 | 0.14 | 163.312 | 162.930 | 164.712 | |
21966 | 2016.02.12 17:35 | modify | 6443 | 0.14 | 163.312 | 162.963 | 164.712 | |
21967 | 2016.02.12 17:57 | s/l | 6443 | 0.14 | 162.963 | 162.963 | 164.712 | -4942.00 | 5595416.00 |
21968 | 2016.02.15 09:55 | buy | 6444 | 0.14 | 165.104 | 0.000 | 0.000 | |
21969 | 2016.02.15 09:55 | modify | 6444 | 0.14 | 165.104 | 162.704 | 166.504 | |
21970 | 2016.02.15 10:05 | buy | 6445 | 0.14 | 164.686 | 0.000 | 0.000 | |
21971 | 2016.02.15 10:05 | modify | 6445 | 0.14 | 164.686 | 161.286 | 166.886 | |
21972 | 2016.02.15 10:25 | close | 6445 | 0.14 | 165.229 | 161.286 | 166.886 | 7546.00 | 5602962.00 |
21973 | 2016.02.15 10:25 | modify | 6444 | 0.14 | 165.104 | 164.729 | 166.504 | |
21974 | 2016.02.15 15:15 | modify | 6444 | 0.14 | 165.104 | 164.765 | 166.504 | |
21975 | 2016.02.15 15:25 | modify | 6444 | 0.14 | 165.104 | 164.772 | 166.504 | |
21976 | 2016.02.15 15:55 | close | 6444 | 0.14 | 165.343 | 164.772 | 166.504 | 3290.00 | 5606252.00 |
21977 | 2016.02.15 23:00 | buy | 6446 | 0.14 | 165.389 | 0.000 | 0.000 | |
21978 | 2016.02.15 23:00 | modify | 6446 | 0.14 | 165.389 | 161.989 | 167.589 | |
21979 | 2016.02.16 09:55 | close | 6446 | 0.14 | 165.325 | 161.989 | 167.589 | -981.40 | 5605270.60 |
21980 | 2016.02.16 23:30 | sell | 6447 | 0.14 | 163.010 | 0.000 | 0.000 | |
21981 | 2016.02.16 23:30 | modify | 6447 | 0.14 | 163.010 | 166.410 | 160.810 | |
21982 | 2016.02.17 02:50 | sell | 6448 | 0.14 | 163.518 | 0.000 | 0.000 | |
21983 | 2016.02.17 02:50 | modify | 6448 | 0.14 | 163.518 | 165.618 | 163.218 | |
21984 | 2016.02.17 03:05 | close | 6448 | 0.14 | 163.286 | 165.618 | 163.218 | 3192.00 | 5608462.60 |
21985 | 2016.02.17 03:25 | close | 6447 | 0.14 | 162.867 | 166.410 | 160.810 | 1899.80 | 5610362.40 |
21986 | 2016.02.17 07:55 | sell | 6449 | 0.14 | 162.825 | 0.000 | 0.000 | |
21987 | 2016.02.17 07:55 | modify | 6449 | 0.14 | 162.825 | 165.225 | 161.425 | |
21988 | 2016.02.17 08:15 | modify | 6449 | 0.14 | 162.825 | 163.136 | 161.425 | |
21989 | 2016.02.17 08:25 | close | 6449 | 0.14 | 162.562 | 163.136 | 161.425 | 3626.00 | 5613988.40 |
21990 | 2016.02.17 10:25 | sell | 6450 | 0.14 | 162.256 | 0.000 | 0.000 | |
21991 | 2016.02.17 10:25 | modify | 6450 | 0.14 | 162.256 | 164.656 | 160.856 | |
21992 | 2016.02.17 10:35 | sell | 6451 | 0.14 | 162.275 | 0.000 | 0.000 | |
21993 | 2016.02.17 10:35 | modify | 6451 | 0.14 | 162.275 | 164.675 | 160.875 | |
21994 | 2016.02.17 11:10 | sell | 6452 | 0.14 | 162.740 | 0.000 | 0.000 | |
21995 | 2016.02.17 11:10 | modify | 6452 | 0.14 | 162.740 | 166.140 | 160.540 | |
21996 | 2016.02.17 16:25 | buy | 6453 | 0.14 | 162.921 | 0.000 | 0.000 | |
21997 | 2016.02.17 16:25 | modify | 6453 | 0.14 | 162.921 | 160.521 | 164.321 | |
21998 | 2016.02.17 16:30 | close | 6452 | 0.14 | 162.680 | 166.140 | 160.540 | 784.00 | 5614772.40 |
21999 | 2016.02.17 16:30 | close | 6451 | 0.14 | 162.680 | 164.675 | 160.875 | -5726.00 | 5609046.40 |
22000 | 2016.02.17 16:30 | close | 6450 | 0.14 | 162.680 | 164.656 | 160.856 | -5992.00 | 5603054.40 |
22001 | 2016.02.17 17:10 | close | 6453 | 0.14 | 163.152 | 160.521 | 164.321 | 3178.00 | 5606232.40 |
22002 | 2016.02.17 23:35 | sell | 6454 | 0.14 | 162.942 | 0.000 | 0.000 | |
22003 | 2016.02.17 23:35 | modify | 6454 | 0.14 | 162.942 | 165.342 | 161.542 | |
22004 | 2016.02.18 02:40 | close | 6454 | 0.14 | 162.858 | 165.342 | 161.542 | 1073.80 | 5607306.20 |
22005 | 2016.02.18 14:50 | buy | 6455 | 0.14 | 163.361 | 0.000 | 0.000 | |
22006 | 2016.02.18 14:50 | modify | 6455 | 0.14 | 163.361 | 160.961 | 164.761 | |
22007 | 2016.02.18 14:55 | modify | 6455 | 0.14 | 163.361 | 162.989 | 164.761 | |
22008 | 2016.02.18 15:00 | modify | 6455 | 0.14 | 163.361 | 162.994 | 164.761 | |
22009 | 2016.02.18 15:15 | modify | 6455 | 0.14 | 163.361 | 163.023 | 164.761 | |
22010 | 2016.02.18 15:30 | close | 6455 | 0.14 | 163.582 | 163.023 | 164.761 | 3038.00 | 5610344.20 |
22011 | 2016.02.19 07:30 | sell | 6456 | 0.14 | 162.019 | 0.000 | 0.000 | |
22012 | 2016.02.19 07:30 | modify | 6456 | 0.14 | 162.019 | 165.419 | 159.819 | |
22013 | 2016.02.19 09:10 | close | 6456 | 0.14 | 161.887 | 165.419 | 159.819 | 1792.00 | 5612136.20 |
22014 | 2016.02.19 18:20 | sell | 6457 | 0.14 | 161.299 | 0.000 | 0.000 | |
22015 | 2016.02.19 18:20 | modify | 6457 | 0.14 | 161.299 | 163.699 | 159.899 | |
22016 | 2016.02.19 19:05 | close | 6457 | 0.14 | 161.094 | 163.699 | 159.899 | 2814.00 | 5614950.20 |
22017 | 2016.02.19 21:10 | sell | 6458 | 0.14 | 161.617 | 0.000 | 0.000 | |
22018 | 2016.02.19 21:10 | modify | 6458 | 0.14 | 161.617 | 163.717 | 161.317 | |
22019 | 2016.02.22 00:00 | t/p | 6458 | 0.14 | 161.317 | 163.717 | 161.317 | 4005.40 | 5618955.60 |
22020 | 2016.02.22 02:50 | sell | 6459 | 0.14 | 161.213 | 0.000 | 0.000 | |
22021 | 2016.02.22 02:50 | modify | 6459 | 0.14 | 161.213 | 163.313 | 160.913 | |
22022 | 2016.02.22 04:25 | close | 6459 | 0.14 | 160.987 | 163.313 | 160.913 | 3108.00 | 5622063.60 |
22023 | 2016.02.22 19:00 | sell | 6460 | 0.14 | 160.129 | 0.000 | 0.000 | |
22024 | 2016.02.22 19:00 | modify | 6460 | 0.14 | 160.129 | 163.529 | 157.929 | |
22025 | 2016.02.22 21:50 | close | 6460 | 0.14 | 159.683 | 163.529 | 157.929 | 6188.00 | 5628251.60 |
22026 | 2016.02.23 07:35 | sell | 6461 | 0.14 | 158.771 | 0.000 | 0.000 | |
22027 | 2016.02.23 07:35 | modify | 6461 | 0.14 | 158.771 | 161.171 | 157.371 | |
22028 | 2016.02.23 08:05 | modify | 6461 | 0.14 | 158.771 | 159.114 | 157.371 | |
22029 | 2016.02.23 08:20 | close | 6461 | 0.14 | 158.529 | 159.114 | 157.371 | 3332.00 | 5631583.60 |
22030 | 2016.02.23 10:45 | sell | 6462 | 0.14 | 158.527 | 0.000 | 0.000 | |
22031 | 2016.02.23 10:45 | modify | 6462 | 0.14 | 158.527 | 160.627 | 158.227 | |
22032 | 2016.02.23 11:25 | close | 6462 | 0.14 | 158.267 | 160.627 | 158.227 | 3584.00 | 5635167.60 |
22033 | 2016.02.23 15:50 | sell | 6463 | 0.14 | 158.219 | 0.000 | 0.000 | |
22034 | 2016.02.23 15:50 | modify | 6463 | 0.14 | 158.219 | 160.319 | 157.919 | |
22035 | 2016.02.23 16:20 | close | 6463 | 0.14 | 158.016 | 160.319 | 157.919 | 2786.00 | 5637953.60 |
22036 | 2016.02.24 08:35 | sell | 6464 | 0.14 | 156.438 | 0.000 | 0.000 | |
22037 | 2016.02.24 08:35 | modify | 6464 | 0.14 | 156.438 | 158.838 | 155.038 | |
22038 | 2016.02.24 09:05 | sell | 6465 | 0.14 | 156.803 | 0.000 | 0.000 | |
22039 | 2016.02.24 09:05 | modify | 6465 | 0.14 | 156.803 | 160.203 | 154.603 | |
22040 | 2016.02.24 11:05 | close | 6465 | 0.14 | 156.340 | 160.203 | 154.603 | 6426.00 | 5644379.60 |
22041 | 2016.02.24 11:10 | close | 6464 | 0.14 | 156.233 | 158.838 | 155.038 | 2814.00 | 5647193.60 |
22042 | 2016.02.24 22:10 | sell | 6466 | 0.14 | 155.668 | 0.000 | 0.000 | |
22043 | 2016.02.24 22:10 | modify | 6466 | 0.14 | 155.668 | 159.068 | 153.468 | |
22044 | 2016.02.25 01:05 | close | 6466 | 0.14 | 155.939 | 159.068 | 153.468 | -3896.20 | 5643297.40 |
22045 | 2016.02.26 03:15 | buy | 6467 | 0.14 | 157.675 | 0.000 | 0.000 | |
22046 | 2016.02.26 03:15 | modify | 6467 | 0.14 | 157.675 | 155.275 | 159.075 | |
22047 | 2016.02.26 03:40 | modify | 6467 | 0.14 | 157.675 | 157.327 | 159.075 | |
22048 | 2016.02.26 04:25 | modify | 6467 | 0.14 | 157.675 | 157.360 | 159.075 | |
22049 | 2016.02.26 04:50 | close | 6467 | 0.14 | 157.887 | 157.360 | 159.075 | 2912.00 | 5646209.40 |
22050 | 2016.02.26 13:10 | buy | 6468 | 0.14 | 158.044 | 0.000 | 0.000 | |
22051 | 2016.02.26 13:10 | modify | 6468 | 0.14 | 158.044 | 155.644 | 159.444 | |
22052 | 2016.02.26 15:30 | close | 6468 | 0.14 | 158.126 | 155.644 | 159.444 | 1092.00 | 5647301.40 |
22053 | 2016.02.29 09:30 | sell | 6469 | 0.14 | 157.024 | 0.000 | 0.000 | |
22054 | 2016.02.29 09:30 | modify | 6469 | 0.14 | 157.024 | 160.824 | 156.124 | |
22055 | 2016.02.29 09:30 | sell | 6470 | 0.14 | 157.024 | 0.000 | 0.000 | |
22056 | 2016.02.29 09:30 | modify | 6470 | 0.14 | 157.024 | 159.124 | 156.724 | |
22057 | 2016.02.29 09:35 | close | 6469 | 0.14 | 156.924 | 160.824 | 156.124 | 1344.00 | 5648645.40 |
22058 | 2016.02.29 10:30 | close | 6470 | 0.14 | 156.730 | 159.124 | 156.724 | 4060.00 | 5652705.40 |
22059 | 2016.02.29 14:30 | sell | 6471 | 0.14 | 156.714 | 0.000 | 0.000 | |
22060 | 2016.02.29 14:30 | modify | 6471 | 0.14 | 156.714 | 158.814 | 156.414 | |
22061 | 2016.02.29 15:40 | sell | 6472 | 0.14 | 156.996 | 0.000 | 0.000 | |
22062 | 2016.02.29 15:40 | modify | 6472 | 0.14 | 156.996 | 160.396 | 154.796 | |
22063 | 2016.02.29 17:05 | close | 6472 | 0.14 | 156.580 | 160.396 | 154.796 | 5768.00 | 5658473.40 |
22064 | 2016.02.29 21:25 | close | 6471 | 0.14 | 156.910 | 158.814 | 156.414 | -2800.00 | 5655673.40 |
22065 | 2016.03.01 05:20 | sell | 6473 | 0.14 | 156.646 | 0.000 | 0.000 | |
22066 | 2016.03.01 05:20 | modify | 6473 | 0.14 | 156.646 | 158.746 | 156.346 | |
22067 | 2016.03.01 14:00 | close | 6473 | 0.14 | 157.958 | 158.746 | 156.346 | -18424.00 | 5637249.40 |
22068 | 2016.03.01 14:00 | buy | 6474 | 0.14 | 157.958 | 0.000 | 0.000 | |
22069 | 2016.03.01 14:00 | modify | 6474 | 0.14 | 157.958 | 155.858 | 158.258 | |
22070 | 2016.03.01 14:13 | t/p | 6474 | 0.14 | 158.258 | 155.858 | 158.258 | 4144.00 | 5641393.40 |
22071 | 2016.03.01 16:30 | buy | 6475 | 0.14 | 157.616 | 0.000 | 0.000 | |
22072 | 2016.03.01 16:30 | modify | 6475 | 0.14 | 157.616 | 154.216 | 159.816 | |
22073 | 2016.03.01 17:10 | close | 6475 | 0.14 | 158.036 | 154.216 | 159.816 | 5824.00 | 5647217.40 |
22074 | 2016.03.01 22:10 | buy | 6476 | 0.14 | 159.103 | 0.000 | 0.000 | |
22075 | 2016.03.01 22:10 | modify | 6476 | 0.14 | 159.103 | 157.003 | 159.403 | |
22076 | 2016.03.01 22:30 | buy | 6477 | 0.14 | 158.816 | 0.000 | 0.000 | |
22077 | 2016.03.01 22:30 | modify | 6477 | 0.14 | 158.816 | 155.416 | 161.016 | |
22078 | 2016.03.02 00:10 | close | 6477 | 0.14 | 159.177 | 155.416 | 161.016 | 4968.60 | 5652186.00 |
22079 | 2016.03.02 00:10 | close | 6476 | 0.14 | 159.177 | 157.003 | 159.403 | 950.60 | 5653136.60 |
22080 | 2016.03.02 05:40 | buy | 6478 | 0.14 | 158.813 | 0.000 | 0.000 | |
22081 | 2016.03.02 05:40 | modify | 6478 | 0.14 | 158.813 | 155.413 | 161.013 | |
22082 | 2016.03.02 06:20 | close | 6478 | 0.14 | 159.087 | 155.413 | 161.013 | 3780.00 | 5656916.60 |
22083 | 2016.03.02 11:05 | buy | 6479 | 0.14 | 159.323 | 0.000 | 0.000 | |
22084 | 2016.03.02 11:05 | modify | 6479 | 0.14 | 159.323 | 156.923 | 160.723 | |
22085 | 2016.03.02 11:20 | modify | 6479 | 0.14 | 159.323 | 158.929 | 160.723 | |
22086 | 2016.03.02 11:25 | modify | 6479 | 0.14 | 159.323 | 158.959 | 160.723 | |
22087 | 2016.03.02 11:35 | modify | 6479 | 0.14 | 159.323 | 158.965 | 160.723 | |
22088 | 2016.03.02 12:50 | close | 6479 | 0.14 | 159.604 | 158.965 | 160.723 | 3878.00 | 5660794.60 |
22089 | 2016.03.02 16:40 | buy | 6480 | 0.14 | 159.833 | 0.000 | 0.000 | |
22090 | 2016.03.02 16:40 | modify | 6480 | 0.14 | 159.833 | 157.433 | 161.233 | |
22091 | 2016.03.02 16:40 | buy | 6481 | 0.14 | 159.833 | 0.000 | 0.000 | |
22092 | 2016.03.02 16:40 | modify | 6481 | 0.14 | 159.833 | 157.733 | 160.133 | |
22093 | 2016.03.02 16:45 | modify | 6480 | 0.14 | 159.833 | 159.470 | 161.233 | |
22094 | 2016.03.02 17:14 | t/p | 6481 | 0.14 | 160.133 | 157.733 | 160.133 | 4144.00 | 5664938.60 |
22095 | 2016.03.02 17:15 | close | 6480 | 0.14 | 160.131 | 159.470 | 161.233 | 4116.00 | 5669054.60 |
22096 | 2016.03.03 10:25 | buy | 6482 | 0.14 | 160.245 | 0.000 | 0.000 | |
22097 | 2016.03.03 10:25 | modify | 6482 | 0.14 | 160.245 | 158.145 | 160.545 | |
22098 | 2016.03.03 12:00 | close | 6482 | 0.14 | 160.446 | 158.145 | 160.545 | 2758.00 | 5671812.60 |
22099 | 2016.03.04 03:05 | buy | 6483 | 0.14 | 160.790 | 0.000 | 0.000 | |
22100 | 2016.03.04 03:05 | modify | 6483 | 0.14 | 160.790 | 157.390 | 162.990 | |
22101 | 2016.03.04 04:50 | close | 6483 | 0.14 | 160.889 | 157.390 | 162.990 | 1330.00 | 5673142.60 |
22102 | 2016.03.04 22:15 | buy | 6484 | 0.14 | 161.916 | 0.000 | 0.000 | |
22103 | 2016.03.04 22:15 | modify | 6484 | 0.14 | 161.916 | 159.516 | 163.316 | |
22104 | 2016.03.04 22:20 | modify | 6484 | 0.14 | 161.916 | 161.577 | 163.316 | |
22105 | 2016.03.04 22:25 | modify | 6484 | 0.14 | 161.916 | 161.595 | 163.316 | |
22106 | 2016.03.04 22:35 | close | 6484 | 0.14 | 162.118 | 161.595 | 163.316 | 2772.00 | 5675914.60 |
22107 | 2016.03.07 00:20 | buy | 6485 | 0.14 | 161.846 | 0.000 | 0.000 | |
22108 | 2016.03.07 00:20 | modify | 6485 | 0.14 | 161.846 | 159.746 | 162.146 | |
22109 | 2016.03.07 14:05 | close | 6485 | 0.14 | 160.804 | 159.746 | 162.146 | -14644.00 | 5661270.60 |
22110 | 2016.03.07 17:15 | sell | 6486 | 0.14 | 161.043 | 0.000 | 0.000 | |
22111 | 2016.03.07 17:15 | modify | 6486 | 0.14 | 161.043 | 164.443 | 158.843 | |
22112 | 2016.03.07 21:20 | close | 6486 | 0.14 | 161.611 | 164.443 | 158.843 | -8008.00 | 5653262.60 |
22113 | 2016.03.07 21:20 | buy | 6487 | 0.14 | 161.611 | 0.000 | 0.000 | |
22114 | 2016.03.07 21:20 | modify | 6487 | 0.14 | 161.611 | 159.211 | 163.011 | |
22115 | 2016.03.07 22:40 | modify | 6487 | 0.14 | 161.611 | 161.223 | 163.011 | |
22116 | 2016.03.07 23:00 | modify | 6487 | 0.14 | 161.611 | 161.239 | 163.011 | |
22117 | 2016.03.07 23:05 | modify | 6487 | 0.14 | 161.611 | 161.297 | 163.011 | |
22118 | 2016.03.07 23:10 | close | 6487 | 0.14 | 161.824 | 161.297 | 163.011 | 2926.00 | 5656188.60 |
22119 | 2016.03.08 01:10 | buy | 6488 | 0.14 | 161.587 | 0.000 | 0.000 | |
22120 | 2016.03.08 01:10 | modify | 6488 | 0.14 | 161.587 | 159.487 | 161.887 | |
22121 | 2016.03.08 01:20 | buy | 6489 | 0.14 | 161.572 | 0.000 | 0.000 | |
22122 | 2016.03.08 01:20 | modify | 6489 | 0.14 | 161.572 | 159.472 | 161.872 | |
22123 | 2016.03.08 02:00 | close | 6489 | 0.14 | 161.811 | 159.472 | 161.872 | 3290.00 | 5659478.60 |
22124 | 2016.03.08 02:00 | close | 6488 | 0.14 | 161.811 | 159.487 | 161.887 | 3080.00 | 5662558.60 |
22125 | 2016.03.08 06:40 | sell | 6490 | 0.14 | 161.280 | 0.000 | 0.000 | |
22126 | 2016.03.08 06:40 | modify | 6490 | 0.14 | 161.280 | 164.680 | 159.080 | |
22127 | 2016.03.08 08:35 | close | 6490 | 0.14 | 160.915 | 164.680 | 159.080 | 5054.00 | 5667612.60 |
22128 | 2016.03.09 14:15 | sell | 6491 | 0.14 | 160.139 | 0.000 | 0.000 | |
22129 | 2016.03.09 14:15 | modify | 6491 | 0.14 | 160.139 | 162.239 | 159.839 | |
22130 | 2016.03.09 15:00 | close | 6491 | 0.14 | 159.905 | 162.239 | 159.839 | 3220.00 | 5670832.60 |
22131 | 2016.03.10 01:45 | buy | 6492 | 0.14 | 160.917 | 0.000 | 0.000 | |
22132 | 2016.03.10 01:45 | modify | 6492 | 0.14 | 160.917 | 157.517 | 163.117 | |
22133 | 2016.03.10 03:15 | close | 6492 | 0.14 | 160.994 | 157.517 | 163.117 | 1022.00 | 5671854.60 |
22134 | 2016.03.10 09:15 | buy | 6493 | 0.14 | 161.115 | 0.000 | 0.000 | |
22135 | 2016.03.10 09:15 | modify | 6493 | 0.14 | 161.115 | 157.715 | 163.315 | |
22136 | 2016.03.10 10:35 | close | 6493 | 0.14 | 161.622 | 157.715 | 163.315 | 7042.00 | 5678896.60 |
22137 | 2016.03.10 18:25 | buy | 6494 | 0.14 | 161.768 | 0.000 | 0.000 | |
22138 | 2016.03.10 18:25 | modify | 6494 | 0.14 | 161.768 | 159.368 | 163.168 | |
22139 | 2016.03.10 22:30 | close | 6494 | 0.14 | 161.750 | 159.368 | 163.168 | -308.00 | 5678588.60 |
22140 | 2016.03.11 14:50 | buy | 6495 | 0.14 | 162.508 | 0.000 | 0.000 | |
22141 | 2016.03.11 14:50 | modify | 6495 | 0.14 | 162.508 | 160.408 | 162.808 | |
22142 | 2016.03.11 15:30 | buy | 6496 | 0.14 | 162.406 | 0.000 | 0.000 | |
22143 | 2016.03.11 15:30 | modify | 6496 | 0.14 | 162.406 | 158.606 | 163.306 | |
22144 | 2016.03.11 15:30 | buy | 6497 | 0.14 | 162.406 | 0.000 | 0.000 | |
22145 | 2016.03.11 15:30 | modify | 6497 | 0.14 | 162.406 | 160.306 | 162.706 | |
22146 | 2016.03.11 15:40 | buy | 6498 | 0.14 | 162.308 | 0.000 | 0.000 | |
22147 | 2016.03.11 15:40 | modify | 6498 | 0.14 | 162.308 | 158.908 | 164.508 | |
22148 | 2016.03.11 16:30 | close | 6496 | 0.14 | 162.547 | 158.606 | 163.306 | 1918.00 | 5680506.60 |
22149 | 2016.03.11 16:35 | close | 6497 | 0.14 | 162.612 | 160.306 | 162.706 | 2828.00 | 5683334.60 |
22150 | 2016.03.11 16:38 | t/p | 6495 | 0.14 | 162.808 | 160.408 | 162.808 | 4144.00 | 5687478.60 |
22151 | 2016.03.11 16:40 | close | 6498 | 0.14 | 162.840 | 158.908 | 164.508 | 7392.00 | 5694870.60 |
22152 | 2016.03.14 08:05 | buy | 6499 | 0.14 | 163.592 | 0.000 | 0.000 | |
22153 | 2016.03.14 08:05 | modify | 6499 | 0.14 | 163.592 | 161.492 | 163.892 | |
22154 | 2016.03.14 11:20 | buy | 6500 | 0.14 | 163.205 | 0.000 | 0.000 | |
22155 | 2016.03.14 11:20 | modify | 6500 | 0.14 | 163.205 | 161.105 | 163.505 | |
22156 | 2016.03.15 10:16 | s/l | 6499 | 0.14 | 161.492 | 161.492 | 163.892 | -29485.40 | 5665385.20 |
22157 | 2016.03.15 11:00 | s/l | 6500 | 0.14 | 161.105 | 161.105 | 163.505 | -29485.40 | 5635899.80 |
22158 | 2016.03.16 11:15 | sell | 6501 | 0.14 | 160.425 | 0.000 | 0.000 | |
22159 | 2016.03.16 11:15 | modify | 6501 | 0.14 | 160.425 | 164.225 | 159.525 | |
22160 | 2016.03.16 11:15 | sell | 6502 | 0.14 | 160.425 | 0.000 | 0.000 | |
22161 | 2016.03.16 11:15 | modify | 6502 | 0.14 | 160.425 | 162.525 | 160.125 | |
22162 | 2016.03.16 12:45 | close | 6501 | 0.14 | 160.215 | 164.225 | 159.525 | 2884.00 | 5638783.80 |
22163 | 2016.03.16 12:45 | close | 6502 | 0.14 | 160.215 | 162.525 | 160.125 | 2884.00 | 5641667.80 |
22164 | 2016.03.16 17:15 | sell | 6503 | 0.14 | 160.200 | 0.000 | 0.000 | |
22165 | 2016.03.16 17:15 | modify | 6503 | 0.14 | 160.200 | 162.300 | 159.900 | |
22166 | 2016.03.17 06:45 | close | 6503 | 0.14 | 160.503 | 162.300 | 159.900 | -4344.20 | 5637323.60 |
22167 | 2016.03.17 06:55 | buy | 6504 | 0.14 | 160.481 | 0.000 | 0.000 | |
22168 | 2016.03.17 06:55 | modify | 6504 | 0.14 | 160.481 | 157.081 | 162.681 | |
22169 | 2016.03.17 11:50 | close | 6504 | 0.14 | 159.679 | 157.081 | 162.681 | -11284.00 | 5626039.60 |
22170 | 2016.03.17 11:50 | sell | 6505 | 0.14 | 159.679 | 0.000 | 0.000 | |
22171 | 2016.03.17 11:50 | modify | 6505 | 0.14 | 159.679 | 161.779 | 159.379 | |
22172 | 2016.03.17 12:52 | t/p | 6505 | 0.14 | 159.379 | 161.779 | 159.379 | 4144.00 | 5630183.60 |
22173 | 2016.03.21 12:35 | sell | 6506 | 0.14 | 160.702 | 0.000 | 0.000 | |
22174 | 2016.03.21 12:35 | modify | 6506 | 0.14 | 160.702 | 162.802 | 160.402 | |
22175 | 2016.03.21 14:30 | close | 6506 | 0.14 | 160.500 | 162.802 | 160.402 | 2772.00 | 5632955.60 |
22176 | 2016.03.21 16:15 | sell | 6507 | 0.14 | 160.809 | 0.000 | 0.000 | |
22177 | 2016.03.21 16:15 | modify | 6507 | 0.14 | 160.809 | 164.209 | 158.609 | |
22178 | 2016.03.21 17:10 | close | 6507 | 0.14 | 160.627 | 164.209 | 158.609 | 2492.00 | 5635447.60 |
22179 | 2016.03.22 10:20 | buy | 6508 | 0.14 | 161.024 | 0.000 | 0.000 | |
22180 | 2016.03.22 10:20 | modify | 6508 | 0.14 | 161.024 | 158.924 | 161.324 | |
22181 | 2016.03.22 11:31 | s/l | 6508 | 0.14 | 158.924 | 158.924 | 161.324 | -29456.00 | 5605991.60 |
22182 | 2016.03.22 20:25 | sell | 6509 | 0.14 | 159.339 | 0.000 | 0.000 | |
22183 | 2016.03.22 20:25 | modify | 6509 | 0.14 | 159.339 | 162.739 | 157.139 | |
22184 | 2016.03.23 02:10 | close | 6509 | 0.14 | 159.587 | 162.739 | 157.139 | -3574.20 | 5602417.40 |
22185 | 2016.03.24 04:05 | sell | 6510 | 0.14 | 158.813 | 0.000 | 0.000 | |
22186 | 2016.03.24 04:05 | modify | 6510 | 0.14 | 158.813 | 160.913 | 158.513 | |
22187 | 2016.03.24 04:20 | sell | 6511 | 0.14 | 158.907 | 0.000 | 0.000 | |
22188 | 2016.03.24 04:20 | modify | 6511 | 0.14 | 158.907 | 162.307 | 156.707 | |
22189 | 2016.03.24 06:10 | close | 6511 | 0.14 | 158.874 | 162.307 | 156.707 | 406.00 | 5602823.40 |
22190 | 2016.03.24 08:05 | sell | 6512 | 0.14 | 159.067 | 0.000 | 0.000 | |
22191 | 2016.03.24 08:05 | modify | 6512 | 0.14 | 159.067 | 161.167 | 158.767 | |
22192 | 2016.03.24 08:30 | sell | 6513 | 0.14 | 159.086 | 0.000 | 0.000 | |
22193 | 2016.03.24 08:30 | modify | 6513 | 0.14 | 159.086 | 161.186 | 158.786 | |
22194 | 2016.03.24 11:02 | t/p | 6513 | 0.14 | 158.786 | 161.186 | 158.786 | 4144.00 | 5606967.40 |
22195 | 2016.03.24 11:02 | t/p | 6512 | 0.14 | 158.767 | 161.167 | 158.767 | 4144.00 | 5611111.40 |
22196 | 2016.03.24 11:10 | close | 6510 | 0.14 | 158.747 | 160.913 | 158.513 | 868.00 | 5611979.40 |
22197 | 2016.03.25 01:35 | buy | 6514 | 0.14 | 159.578 | 0.000 | 0.000 | |
22198 | 2016.03.25 01:35 | modify | 6514 | 0.14 | 159.578 | 156.178 | 161.778 | |
22199 | 2016.03.25 03:45 | close | 6514 | 0.14 | 159.822 | 156.178 | 161.778 | 3360.00 | 5615339.40 |
22200 | 2016.03.29 03:05 | buy | 6515 | 0.14 | 161.555 | 0.000 | 0.000 | |
22201 | 2016.03.29 03:05 | modify | 6515 | 0.14 | 161.555 | 158.155 | 163.755 | |
22202 | 2016.03.29 03:35 | buy | 6516 | 0.14 | 161.495 | 0.000 | 0.000 | |
22203 | 2016.03.29 03:35 | modify | 6516 | 0.14 | 161.495 | 159.395 | 161.795 | |
22204 | 2016.03.29 04:20 | close | 6516 | 0.14 | 161.738 | 159.395 | 161.795 | 3346.00 | 5618685.40 |
22205 | 2016.03.29 04:25 | close | 6515 | 0.14 | 161.774 | 158.155 | 163.755 | 3010.00 | 5621695.40 |
22206 | 2016.03.29 21:55 | buy | 6517 | 0.14 | 162.095 | 0.000 | 0.000 | |
22207 | 2016.03.29 21:55 | modify | 6517 | 0.14 | 162.095 | 159.995 | 162.395 | |
22208 | 2016.03.29 22:45 | buy | 6518 | 0.14 | 162.058 | 0.000 | 0.000 | |
22209 | 2016.03.29 22:45 | modify | 6518 | 0.14 | 162.058 | 158.258 | 162.958 | |
22210 | 2016.03.29 22:45 | buy | 6519 | 0.14 | 162.058 | 0.000 | 0.000 | |
22211 | 2016.03.29 22:45 | modify | 6519 | 0.14 | 162.058 | 159.958 | 162.358 | |
22212 | 2016.03.29 23:00 | buy | 6520 | 0.14 | 162.036 | 0.000 | 0.000 | |
22213 | 2016.03.29 23:00 | modify | 6520 | 0.14 | 162.036 | 159.936 | 162.336 | |
22214 | 2016.03.29 23:45 | close | 6518 | 0.14 | 162.172 | 158.258 | 162.958 | 1540.00 | 5623235.40 |
22215 | 2016.03.29 23:55 | close | 6520 | 0.14 | 162.241 | 159.936 | 162.336 | 2814.00 | 5626049.40 |
22216 | 2016.03.30 01:30 | close | 6519 | 0.14 | 162.271 | 159.958 | 162.358 | 2896.60 | 5628946.00 |
22217 | 2016.03.30 01:30 | close | 6517 | 0.14 | 162.271 | 159.995 | 162.395 | 2378.60 | 5631324.60 |
22218 | 2016.03.30 03:05 | buy | 6521 | 0.14 | 161.961 | 0.000 | 0.000 | |
22219 | 2016.03.30 03:05 | modify | 6521 | 0.14 | 161.961 | 158.161 | 162.861 | |
22220 | 2016.03.30 03:05 | buy | 6522 | 0.14 | 161.961 | 0.000 | 0.000 | |
22221 | 2016.03.30 03:05 | modify | 6522 | 0.14 | 161.961 | 159.861 | 162.261 | |
22222 | 2016.03.30 09:15 | close | 6522 | 0.14 | 161.838 | 159.861 | 162.261 | -1778.00 | 5629546.60 |
22223 | 2016.03.30 09:45 | close | 6521 | 0.14 | 161.947 | 158.161 | 162.861 | -252.00 | 5629294.60 |
22224 | 2016.03.30 18:30 | buy | 6523 | 0.14 | 162.062 | 0.000 | 0.000 | |
22225 | 2016.03.30 18:30 | modify | 6523 | 0.14 | 162.062 | 158.262 | 162.962 | |
22226 | 2016.03.30 18:30 | buy | 6524 | 0.14 | 162.062 | 0.000 | 0.000 | |
22227 | 2016.03.30 18:30 | modify | 6524 | 0.14 | 162.062 | 159.962 | 162.362 | |
22228 | 2016.03.30 18:50 | close | 6523 | 0.14 | 162.088 | 158.262 | 162.962 | 308.00 | 5629602.60 |
22229 | 2016.03.31 03:55 | close | 6524 | 0.14 | 161.775 | 159.962 | 162.362 | -4103.40 | 5625499.20 |
22230 | 2016.03.31 09:55 | sell | 6525 | 0.14 | 161.297 | 0.000 | 0.000 | |
22231 | 2016.03.31 09:55 | modify | 6525 | 0.14 | 161.297 | 164.697 | 159.097 | |
22232 | 2016.03.31 15:20 | close | 6525 | 0.14 | 161.449 | 164.697 | 159.097 | -2184.00 | 5623315.20 |
22233 | 2016.03.31 15:20 | buy | 6526 | 0.14 | 161.449 | 0.000 | 0.000 | |
22234 | 2016.03.31 15:20 | modify | 6526 | 0.14 | 161.449 | 159.049 | 162.849 | |
22235 | 2016.03.31 15:55 | modify | 6526 | 0.14 | 161.449 | 161.050 | 162.849 | |
22236 | 2016.03.31 16:22 | s/l | 6526 | 0.14 | 161.050 | 161.050 | 162.849 | -5642.00 | 5617673.20 |
22237 | 2016.04.01 09:55 | sell | 6527 | 0.14 | 161.250 | 0.000 | 0.000 | |
22238 | 2016.04.01 09:55 | modify | 6527 | 0.14 | 161.250 | 164.650 | 159.050 | |
22239 | 2016.04.01 10:45 | close | 6527 | 0.14 | 160.887 | 164.650 | 159.050 | 5026.00 | 5622699.20 |
22240 | 2016.04.04 22:10 | sell | 6528 | 0.14 | 158.951 | 0.000 | 0.000 | |
22241 | 2016.04.04 22:10 | modify | 6528 | 0.14 | 158.951 | 161.051 | 158.651 | |
22242 | 2016.04.04 23:35 | close | 6528 | 0.14 | 158.742 | 161.051 | 158.651 | 2870.00 | 5625569.20 |
22243 | 2016.04.05 21:55 | sell | 6529 | 0.14 | 156.434 | 0.000 | 0.000 | |
22244 | 2016.04.05 21:55 | modify | 6529 | 0.14 | 156.434 | 159.834 | 154.234 | |
22245 | 2016.04.06 03:15 | sell | 6530 | 0.14 | 156.345 | 0.000 | 0.000 | |
22246 | 2016.04.06 03:15 | modify | 6530 | 0.14 | 156.345 | 158.445 | 156.045 | |
22247 | 2016.04.06 04:00 | close | 6530 | 0.14 | 156.137 | 158.445 | 156.045 | 2856.00 | 5628425.20 |
22248 | 2016.04.06 04:15 | close | 6529 | 0.14 | 156.018 | 159.834 | 154.234 | 5721.80 | 5634147.00 |
22249 | 2016.04.06 05:00 | sell | 6531 | 0.14 | 156.380 | 0.000 | 0.000 | |
22250 | 2016.04.06 05:00 | modify | 6531 | 0.14 | 156.380 | 158.480 | 156.080 | |
22251 | 2016.04.06 07:15 | close | 6531 | 0.14 | 156.215 | 158.480 | 156.080 | 2254.00 | 5636401.00 |
22252 | 2016.04.06 17:35 | sell | 6532 | 0.14 | 155.130 | 0.000 | 0.000 | |
22253 | 2016.04.06 17:35 | modify | 6532 | 0.14 | 155.130 | 157.530 | 153.730 | |
22254 | 2016.04.06 18:00 | close | 6532 | 0.14 | 154.904 | 157.530 | 153.730 | 3108.00 | 5639509.00 |
22255 | 2016.04.07 13:45 | sell | 6533 | 0.14 | 152.707 | 0.000 | 0.000 | |
22256 | 2016.04.07 13:45 | modify | 6533 | 0.14 | 152.707 | 155.107 | 151.307 | |
22257 | 2016.04.07 14:00 | close | 6533 | 0.14 | 152.506 | 155.107 | 151.307 | 2758.00 | 5642267.00 |
22258 | 2016.04.07 20:40 | sell | 6534 | 0.14 | 152.389 | 0.000 | 0.000 | |
22259 | 2016.04.07 20:40 | modify | 6534 | 0.14 | 152.389 | 154.789 | 150.989 | |
22260 | 2016.04.07 20:50 | close | 6534 | 0.14 | 152.171 | 154.789 | 150.989 | 2996.00 | 5645263.00 |
22261 | 2016.04.07 22:35 | sell | 6535 | 0.14 | 152.477 | 0.000 | 0.000 | |
22262 | 2016.04.07 22:35 | modify | 6535 | 0.14 | 152.477 | 154.577 | 152.177 | |
22263 | 2016.04.07 23:35 | close | 6535 | 0.14 | 152.249 | 154.577 | 152.177 | 3136.00 | 5648399.00 |
22264 | 2016.04.08 02:15 | sell | 6536 | 0.14 | 152.304 | 0.000 | 0.000 | |
22265 | 2016.04.08 02:15 | modify | 6536 | 0.14 | 152.304 | 154.404 | 152.004 | |
22266 | 2016.04.08 02:40 | sell | 6537 | 0.14 | 152.330 | 0.000 | 0.000 | |
22267 | 2016.04.08 02:40 | modify | 6537 | 0.14 | 152.330 | 154.430 | 152.030 | |
22268 | 2016.04.08 07:25 | sell | 6538 | 0.14 | 153.057 | 0.000 | 0.000 | |
22269 | 2016.04.08 07:25 | modify | 6538 | 0.14 | 153.057 | 155.157 | 152.757 | |
22270 | 2016.04.08 09:50 | buy | 6539 | 0.14 | 152.780 | 0.000 | 0.000 | |
22271 | 2016.04.08 09:50 | modify | 6539 | 0.14 | 152.780 | 150.380 | 154.180 | |
22272 | 2016.04.08 09:50 | close | 6538 | 0.14 | 152.780 | 155.157 | 152.757 | 3822.00 | 5652221.00 |
22273 | 2016.04.08 09:55 | close | 6537 | 0.14 | 152.697 | 154.430 | 152.030 | -5194.00 | 5647027.00 |
22274 | 2016.04.08 09:55 | close | 6536 | 0.14 | 152.697 | 154.404 | 152.004 | -5558.00 | 5641469.00 |
22275 | 2016.04.08 10:05 | close | 6539 | 0.14 | 152.992 | 150.380 | 154.180 | 2912.00 | 5644381.00 |
22276 | 2016.04.08 12:15 | buy | 6540 | 0.14 | 153.204 | 0.000 | 0.000 | |
22277 | 2016.04.08 12:15 | modify | 6540 | 0.14 | 153.204 | 150.804 | 154.604 | |
22278 | 2016.04.08 16:15 | close | 6540 | 0.14 | 153.419 | 150.804 | 154.604 | 2954.00 | 5647335.00 |
22279 | 2016.05.23 00:05 | sell | 6541 | 0.14 | 159.764 | 0.000 | 0.000 | |
22280 | 2016.05.23 00:05 | modify | 6541 | 0.14 | 159.764 | 159.964 | 156.764 | |
22281 | 2016.05.23 03:00 | modify | 6541 | 0.14 | 159.764 | 159.815 | 156.764 | |
22282 | 2016.05.23 03:15 | modify | 6541 | 0.14 | 159.764 | 159.652 | 156.764 | |
22283 | 2016.05.23 03:55 | modify | 6541 | 0.14 | 159.764 | 159.633 | 156.764 | |
22284 | 2016.05.23 04:10 | modify | 6541 | 0.14 | 159.764 | 159.626 | 156.764 | |
22285 | 2016.05.23 04:20 | modify | 6541 | 0.14 | 159.764 | 159.470 | 156.764 | |
22286 | 2016.05.23 04:25 | modify | 6541 | 0.14 | 159.764 | 159.453 | 156.764 | |
22287 | 2016.05.23 06:54 | s/l | 6541 | 0.14 | 159.453 | 159.453 | 156.764 | 4298.00 | 5651633.00 |
22288 | 2016.05.23 06:55 | sell | 6542 | 0.14 | 159.442 | 0.000 | 0.000 | |
22289 | 2016.05.23 06:55 | modify | 6542 | 0.14 | 159.442 | 159.642 | 156.442 | |
22290 | 2016.05.23 10:05 | close | 6542 | 0.14 | 159.167 | 159.642 | 156.442 | 3794.00 | 5655427.00 |
22291 | 2016.05.23 10:10 | buy | 6543 | 0.14 | 159.037 | 0.000 | 0.000 | |
22292 | 2016.05.23 10:10 | modify | 6543 | 0.14 | 159.037 | 155.637 | 161.237 | |
22293 | 2016.05.23 11:20 | close | 6543 | 0.14 | 159.319 | 155.637 | 161.237 | 3892.00 | 5659319.00 |
22294 | 2016.05.23 12:55 | buy | 6544 | 0.14 | 158.634 | 0.000 | 0.000 | |
22295 | 2016.05.23 12:55 | modify | 6544 | 0.14 | 158.634 | 155.234 | 160.834 | |
22296 | 2016.05.23 14:45 | close | 6544 | 0.14 | 158.600 | 155.234 | 160.834 | -532.00 | 5658787.00 |
22297 | 2016.05.23 18:45 | buy | 6545 | 0.14 | 158.157 | 0.000 | 0.000 | |
22298 | 2016.05.23 18:45 | modify | 6545 | 0.14 | 158.157 | 154.357 | 159.057 | |
22299 | 2016.05.23 18:45 | buy | 6546 | 0.14 | 158.157 | 0.000 | 0.000 | |
22300 | 2016.05.23 18:45 | modify | 6546 | 0.14 | 158.157 | 156.057 | 158.457 | |
22301 | 2016.05.23 20:00 | close | 6545 | 0.14 | 158.369 | 154.357 | 159.057 | 2912.00 | 5661699.00 |
22302 | 2016.05.23 20:00 | close | 6546 | 0.14 | 158.369 | 156.057 | 158.457 | 2912.00 | 5664611.00 |
22303 | 2016.05.25 06:25 | buy | 6547 | 0.14 | 160.773 | 0.000 | 0.000 | |
22304 | 2016.05.25 06:25 | modify | 6547 | 0.14 | 160.773 | 157.373 | 162.973 | |
22305 | 2016.05.25 06:30 | buy | 6548 | 0.14 | 160.670 | 0.000 | 0.000 | |
22306 | 2016.05.25 06:30 | modify | 6548 | 0.14 | 160.670 | 156.870 | 161.570 | |
22307 | 2016.05.25 09:35 | close | 6547 | 0.14 | 160.956 | 157.373 | 162.973 | 2506.00 | 5667117.00 |
22308 | 2016.05.25 09:35 | close | 6548 | 0.14 | 160.956 | 156.870 | 161.570 | 3948.00 | 5671065.00 |
22309 | 2016.05.25 10:05 | buy | 6549 | 0.14 | 160.500 | 0.000 | 0.000 | |
22310 | 2016.05.25 10:05 | modify | 6549 | 0.14 | 160.500 | 158.400 | 160.800 | |
22311 | 2016.05.25 10:25 | close | 6549 | 0.14 | 160.739 | 158.400 | 160.800 | 3290.00 | 5674355.00 |
22312 | 2016.05.25 18:25 | buy | 6550 | 0.14 | 162.008 | 0.000 | 0.000 | |
22313 | 2016.05.25 18:25 | modify | 6550 | 0.14 | 162.008 | 159.608 | 163.408 | |
22314 | 2016.05.25 20:00 | buy | 6551 | 0.14 | 161.863 | 0.000 | 0.000 | |
22315 | 2016.05.25 20:00 | modify | 6551 | 0.14 | 161.863 | 159.763 | 162.163 | |
22316 | 2016.05.25 21:40 | close | 6551 | 0.14 | 162.084 | 159.763 | 162.163 | 3038.00 | 5677393.00 |
22317 | 2016.05.25 21:45 | modify | 6550 | 0.14 | 162.008 | 161.609 | 163.408 | |
22318 | 2016.05.25 21:55 | modify | 6550 | 0.14 | 162.008 | 161.620 | 163.408 | |
22319 | 2016.05.26 00:00 | buy | 6552 | 0.14 | 161.890 | 0.000 | 0.000 | |
22320 | 2016.05.26 00:00 | modify | 6552 | 0.14 | 161.890 | 158.490 | 164.090 | |
22321 | 2016.05.26 00:00 | buy | 6553 | 0.14 | 161.890 | 0.000 | 0.000 | |
22322 | 2016.05.26 00:00 | modify | 6553 | 0.14 | 161.890 | 158.090 | 162.790 | |
22323 | 2016.05.26 00:00 | buy | 6554 | 0.14 | 161.890 | 0.000 | 0.000 | |
22324 | 2016.05.26 00:00 | modify | 6554 | 0.14 | 161.890 | 159.790 | 162.190 | |
22325 | 2016.05.26 03:14 | s/l | 6550 | 0.14 | 161.620 | 161.620 | 163.408 | -5517.40 | 5671875.60 |
22326 | 2016.05.26 06:40 | close | 6554 | 0.14 | 161.478 | 159.790 | 162.190 | -5824.00 | 5666051.60 |
22327 | 2016.05.26 10:00 | close | 6552 | 0.14 | 161.838 | 158.490 | 164.090 | -784.00 | 5665267.60 |
22328 | 2016.05.26 10:00 | close | 6553 | 0.14 | 161.838 | 158.090 | 162.790 | -784.00 | 5664483.60 |
22329 | 2016.05.26 23:25 | sell | 6555 | 0.14 | 161.016 | 0.000 | 0.000 | |
22330 | 2016.05.26 23:25 | modify | 6555 | 0.14 | 161.016 | 164.416 | 158.816 | |
22331 | 2016.05.27 01:10 | close | 6555 | 0.14 | 160.913 | 164.416 | 158.816 | 1339.80 | 5665823.40 |
22332 | 2016.05.27 04:00 | sell | 6556 | 0.14 | 161.087 | 0.000 | 0.000 | |
22333 | 2016.05.27 04:00 | modify | 6556 | 0.14 | 161.087 | 164.487 | 158.887 | |
22334 | 2016.05.27 07:50 | close | 6556 | 0.14 | 161.122 | 164.487 | 158.887 | -546.00 | 5665277.40 |
22335 | 2016.05.30 11:55 | buy | 6557 | 0.14 | 162.360 | 0.000 | 0.000 | |
22336 | 2016.05.30 11:55 | modify | 6557 | 0.14 | 162.360 | 158.960 | 164.560 | |
22337 | 2016.05.30 13:05 | close | 6557 | 0.14 | 162.323 | 158.960 | 164.560 | -574.00 | 5664703.40 |
22338 | 2016.05.31 00:50 | buy | 6558 | 0.14 | 162.554 | 0.000 | 0.000 | |
22339 | 2016.05.31 00:50 | modify | 6558 | 0.14 | 162.554 | 159.154 | 164.754 | |
22340 | 2016.05.31 02:45 | buy | 6559 | 0.14 | 162.284 | 0.000 | 0.000 | |
22341 | 2016.05.31 02:45 | modify | 6559 | 0.14 | 162.284 | 160.184 | 162.584 | |
22342 | 2016.05.31 03:40 | close | 6559 | 0.14 | 162.502 | 160.184 | 162.584 | 2996.00 | 5667699.40 |
22343 | 2016.05.31 03:55 | close | 6558 | 0.14 | 162.629 | 159.154 | 164.754 | 994.00 | 5668693.40 |
22344 | 2016.05.31 09:55 | buy | 6560 | 0.14 | 162.827 | 0.000 | 0.000 | |
22345 | 2016.05.31 09:55 | modify | 6560 | 0.14 | 162.827 | 159.427 | 165.027 | |
22346 | 2016.05.31 13:20 | sell | 6561 | 0.14 | 162.470 | 0.000 | 0.000 | |
22347 | 2016.05.31 13:20 | modify | 6561 | 0.14 | 162.470 | 164.870 | 161.070 | |
22348 | 2016.05.31 13:25 | close | 6560 | 0.14 | 162.617 | 159.427 | 165.027 | -2996.00 | 5665697.40 |
22349 | 2016.05.31 14:05 | modify | 6561 | 0.14 | 162.470 | 162.773 | 161.070 | |
22350 | 2016.05.31 14:10 | close | 6561 | 0.14 | 162.256 | 162.773 | 161.070 | 2940.00 | 5668637.40 |
22351 | 2016.06.01 04:35 | sell | 6562 | 0.14 | 160.543 | 0.000 | 0.000 | |
22352 | 2016.06.01 04:35 | modify | 6562 | 0.14 | 160.543 | 163.943 | 158.343 | |
22353 | 2016.06.01 06:50 | close | 6562 | 0.14 | 160.129 | 163.943 | 158.343 | 5740.00 | 5674377.40 |
22354 | 2016.06.01 10:45 | sell | 6563 | 0.14 | 159.411 | 0.000 | 0.000 | |
22355 | 2016.06.01 10:45 | modify | 6563 | 0.14 | 159.411 | 161.811 | 158.011 | |
22356 | 2016.06.01 11:25 | close | 6563 | 0.14 | 159.147 | 161.811 | 158.011 | 3640.00 | 5678017.40 |
22357 | 2016.06.01 20:00 | sell | 6564 | 0.14 | 158.133 | 0.000 | 0.000 | |
22358 | 2016.06.01 20:00 | modify | 6564 | 0.14 | 158.133 | 160.533 | 156.733 | |
22359 | 2016.06.01 20:35 | modify | 6564 | 0.14 | 158.133 | 158.510 | 156.733 | |
22360 | 2016.06.01 20:45 | modify | 6564 | 0.14 | 158.133 | 158.481 | 156.733 | |
22361 | 2016.06.01 20:50 | modify | 6564 | 0.14 | 158.133 | 158.458 | 156.733 | |
22362 | 2016.06.01 20:55 | close | 6564 | 0.14 | 157.872 | 158.458 | 156.733 | 3598.00 | 5681615.40 |
22363 | 2016.06.02 07:40 | sell | 6565 | 0.14 | 157.553 | 0.000 | 0.000 | |
22364 | 2016.06.02 07:40 | modify | 6565 | 0.14 | 157.553 | 159.953 | 156.153 | |
22365 | 2016.06.02 07:40 | sell | 6566 | 0.14 | 157.553 | 0.000 | 0.000 | |
22366 | 2016.06.02 07:40 | modify | 6566 | 0.14 | 157.553 | 161.353 | 156.653 | |
22367 | 2016.06.02 07:40 | sell | 6567 | 0.14 | 157.553 | 0.000 | 0.000 | |
22368 | 2016.06.02 07:40 | modify | 6567 | 0.14 | 157.553 | 159.653 | 157.253 | |
22369 | 2016.06.02 08:35 | modify | 6565 | 0.14 | 157.553 | 157.882 | 156.153 | |
22370 | 2016.06.02 08:35 | close | 6566 | 0.14 | 157.382 | 161.353 | 156.653 | 2338.00 | 5683953.40 |
22371 | 2016.06.02 10:15 | close | 6565 | 0.14 | 157.322 | 157.882 | 156.153 | 3178.00 | 5687131.40 |
22372 | 2016.06.02 10:15 | close | 6567 | 0.14 | 157.322 | 159.653 | 157.253 | 3178.00 | 5690309.40 |
22373 | 2016.06.02 15:00 | sell | 6568 | 0.14 | 157.560 | 0.000 | 0.000 | |
22374 | 2016.06.02 15:00 | modify | 6568 | 0.14 | 157.560 | 161.360 | 156.660 | |
22375 | 2016.06.02 15:00 | sell | 6569 | 0.14 | 157.560 | 0.000 | 0.000 | |
22376 | 2016.06.02 15:00 | modify | 6569 | 0.14 | 157.560 | 159.660 | 157.260 | |
22377 | 2016.06.02 15:41 | t/p | 6569 | 0.14 | 157.260 | 159.660 | 157.260 | 4144.00 | 5694453.40 |
22378 | 2016.06.02 15:55 | close | 6568 | 0.14 | 157.214 | 161.360 | 156.660 | 4788.00 | 5699241.40 |
22379 | 2016.06.02 20:05 | sell | 6570 | 0.14 | 157.001 | 0.000 | 0.000 | |
22380 | 2016.06.02 20:05 | modify | 6570 | 0.14 | 157.001 | 159.101 | 156.701 | |
22381 | 2016.06.02 21:00 | sell | 6571 | 0.14 | 157.020 | 0.000 | 0.000 | |
22382 | 2016.06.02 21:00 | modify | 6571 | 0.14 | 157.020 | 160.820 | 156.120 | |
22383 | 2016.06.02 22:05 | sell | 6572 | 0.14 | 157.186 | 0.000 | 0.000 | |
22384 | 2016.06.02 22:05 | modify | 6572 | 0.14 | 157.186 | 160.586 | 154.986 | |
22385 | 2016.06.02 22:05 | sell | 6573 | 0.14 | 157.186 | 0.000 | 0.000 | |
22386 | 2016.06.02 22:05 | modify | 6573 | 0.14 | 157.186 | 159.286 | 156.886 | |
22387 | 2016.06.03 00:15 | close | 6573 | 0.14 | 156.981 | 159.286 | 156.886 | 2767.80 | 5702009.20 |
22388 | 2016.06.03 01:00 | close | 6570 | 0.14 | 156.940 | 159.101 | 156.701 | 751.80 | 5702761.00 |
22389 | 2016.06.03 01:05 | close | 6572 | 0.14 | 156.836 | 160.586 | 154.986 | 4797.80 | 5707558.80 |
22390 | 2016.06.03 01:05 | close | 6571 | 0.14 | 156.836 | 160.820 | 156.120 | 2473.80 | 5710032.60 |
22391 | 2016.06.03 03:10 | sell | 6574 | 0.14 | 157.062 | 0.000 | 0.000 | |
22392 | 2016.06.03 03:10 | modify | 6574 | 0.14 | 157.062 | 160.462 | 154.862 | |
22393 | 2016.06.03 04:30 | sell | 6575 | 0.14 | 157.191 | 0.000 | 0.000 | |
22394 | 2016.06.03 04:30 | modify | 6575 | 0.14 | 157.191 | 159.291 | 156.891 | |
22395 | 2016.06.03 04:47 | t/p | 6575 | 0.14 | 156.891 | 159.291 | 156.891 | 4144.00 | 5714176.60 |
22396 | 2016.06.03 07:20 | close | 6574 | 0.14 | 156.619 | 160.462 | 154.862 | 6146.00 | 5720322.60 |
22397 | 2016.06.03 10:25 | sell | 6576 | 0.14 | 156.960 | 0.000 | 0.000 | |
22398 | 2016.06.03 10:25 | modify | 6576 | 0.14 | 156.960 | 159.060 | 156.660 | |
22399 | 2016.06.03 14:10 | close | 6576 | 0.14 | 156.847 | 159.060 | 156.660 | 1526.00 | 5721848.60 |
22400 | 2016.06.06 05:55 | sell | 6577 | 0.14 | 153.965 | 0.000 | 0.000 | |
22401 | 2016.06.06 05:55 | modify | 6577 | 0.14 | 153.965 | 156.365 | 152.565 | |
22402 | 2016.06.06 05:55 | sell | 6578 | 0.14 | 153.965 | 0.000 | 0.000 | |
22403 | 2016.06.06 05:55 | modify | 6578 | 0.14 | 153.965 | 156.065 | 153.665 | |
22404 | 2016.06.06 07:30 | modify | 6577 | 0.14 | 153.965 | 154.313 | 152.565 | |
22405 | 2016.06.06 07:35 | close | 6577 | 0.14 | 153.761 | 154.313 | 152.565 | 2800.00 | 5724648.60 |
22406 | 2016.06.06 07:35 | close | 6578 | 0.14 | 153.761 | 156.065 | 153.665 | 2800.00 | 5727448.60 |
22407 | 2016.06.06 10:15 | sell | 6579 | 0.14 | 154.266 | 0.000 | 0.000 | |
22408 | 2016.06.06 10:15 | modify | 6579 | 0.14 | 154.266 | 158.066 | 153.366 | |
22409 | 2016.06.06 10:15 | sell | 6580 | 0.14 | 154.266 | 0.000 | 0.000 | |
22410 | 2016.06.06 10:15 | modify | 6580 | 0.14 | 154.266 | 156.366 | 153.966 | |
22411 | 2016.06.06 13:00 | buy | 6581 | 0.14 | 154.174 | 0.000 | 0.000 | |
22412 | 2016.06.06 13:00 | modify | 6581 | 0.14 | 154.174 | 151.774 | 155.574 | |
22413 | 2016.06.06 13:05 | close | 6579 | 0.14 | 154.021 | 158.066 | 153.366 | 3374.00 | 5730822.60 |
22414 | 2016.06.06 13:05 | close | 6580 | 0.14 | 154.021 | 156.366 | 153.966 | 3374.00 | 5734196.60 |
22415 | 2016.06.06 13:50 | modify | 6581 | 0.14 | 154.174 | 153.801 | 155.574 | |
22416 | 2016.06.06 14:15 | close | 6581 | 0.14 | 154.383 | 153.801 | 155.574 | 2870.00 | 5737066.60 |
22417 | 2016.06.07 03:20 | buy | 6582 | 0.14 | 155.195 | 0.000 | 0.000 | |
22418 | 2016.06.07 03:20 | modify | 6582 | 0.14 | 155.195 | 151.795 | 157.395 | |
22419 | 2016.06.07 04:30 | close | 6582 | 0.14 | 155.463 | 151.795 | 157.395 | 3696.00 | 5740762.60 |
22420 | 2016.06.07 15:05 | buy | 6583 | 0.14 | 156.826 | 0.000 | 0.000 | |
22421 | 2016.06.07 15:05 | modify | 6583 | 0.14 | 156.826 | 153.426 | 159.026 | |
22422 | 2016.06.07 18:45 | close | 6583 | 0.14 | 156.488 | 153.426 | 159.026 | -4788.00 | 5735974.60 |
22423 | 2016.06.08 06:15 | sell | 6584 | 0.14 | 155.623 | 0.000 | 0.000 | |
22424 | 2016.06.08 06:15 | modify | 6584 | 0.14 | 155.623 | 157.723 | 155.323 | |
22425 | 2016.06.08 06:20 | sell | 6585 | 0.14 | 155.738 | 0.000 | 0.000 | |
22426 | 2016.06.08 06:20 | modify | 6585 | 0.14 | 155.738 | 159.538 | 154.838 | |
22427 | 2016.06.08 07:45 | close | 6585 | 0.14 | 155.650 | 159.538 | 154.838 | 1176.00 | 5737150.60 |
22428 | 2016.06.08 07:45 | close | 6584 | 0.14 | 155.650 | 157.723 | 155.323 | -434.00 | 5736716.60 |
22429 | 2016.06.08 23:05 | sell | 6586 | 0.14 | 155.277 | 0.000 | 0.000 | |
22430 | 2016.06.08 23:05 | modify | 6586 | 0.14 | 155.277 | 157.377 | 154.977 | |
22431 | 2016.06.09 01:05 | close | 6586 | 0.14 | 155.046 | 157.377 | 154.977 | 3131.80 | 5739848.40 |
22432 | 2016.06.09 08:20 | sell | 6587 | 0.14 | 154.825 | 0.000 | 0.000 | |
22433 | 2016.06.09 08:20 | modify | 6587 | 0.14 | 154.825 | 156.925 | 154.525 | |
22434 | 2016.06.09 10:12 | t/p | 6587 | 0.14 | 154.525 | 156.925 | 154.525 | 4144.00 | 5743992.40 |
22435 | 2016.06.09 15:40 | sell | 6588 | 0.14 | 154.334 | 0.000 | 0.000 | |
22436 | 2016.06.09 15:40 | modify | 6588 | 0.14 | 154.334 | 156.734 | 152.934 | |
22437 | 2016.06.09 15:40 | sell | 6589 | 0.14 | 154.334 | 0.000 | 0.000 | |
22438 | 2016.06.09 15:40 | modify | 6589 | 0.14 | 154.334 | 156.434 | 154.034 | |
22439 | 2016.06.09 16:30 | modify | 6588 | 0.14 | 154.334 | 154.703 | 152.934 | |
22440 | 2016.06.09 16:35 | modify | 6588 | 0.14 | 154.334 | 154.689 | 152.934 | |
22441 | 2016.06.09 16:40 | close | 6588 | 0.14 | 154.119 | 154.689 | 152.934 | 2954.00 | 5746946.40 |
22442 | 2016.06.09 16:40 | close | 6589 | 0.14 | 154.119 | 156.434 | 154.034 | 2954.00 | 5749900.40 |
22443 | 2016.06.09 20:20 | sell | 6590 | 0.14 | 154.300 | 0.000 | 0.000 | |
22444 | 2016.06.09 20:20 | modify | 6590 | 0.14 | 154.300 | 156.400 | 154.000 | |
22445 | 2016.06.09 21:00 | sell | 6591 | 0.14 | 154.499 | 0.000 | 0.000 | |
22446 | 2016.06.09 21:00 | modify | 6591 | 0.14 | 154.499 | 156.599 | 154.199 | |
22447 | 2016.06.09 23:55 | close | 6591 | 0.14 | 154.761 | 156.599 | 154.199 | -3724.00 | 5746176.40 |
22448 | 2016.06.09 23:55 | close | 6590 | 0.14 | 154.761 | 156.400 | 154.000 | -6510.00 | 5739666.40 |
22449 | 2016.06.10 11:25 | sell | 6592 | 0.14 | 154.560 | 0.000 | 0.000 | |
22450 | 2016.06.10 11:25 | modify | 6592 | 0.14 | 154.560 | 156.960 | 153.160 | |
22451 | 2016.06.10 11:40 | modify | 6592 | 0.14 | 154.560 | 154.928 | 153.160 | |
22452 | 2016.06.10 11:50 | modify | 6592 | 0.14 | 154.560 | 154.879 | 153.160 | |
22453 | 2016.06.10 12:10 | close | 6592 | 0.14 | 154.264 | 154.879 | 153.160 | 4088.00 | 5743754.40 |
22454 | 2016.06.13 11:15 | sell | 6593 | 0.14 | 150.816 | 0.000 | 0.000 | |
22455 | 2016.06.13 11:15 | modify | 6593 | 0.14 | 150.816 | 153.216 | 149.416 | |
22456 | 2016.06.13 11:25 | close | 6593 | 0.14 | 150.589 | 153.216 | 149.416 | 3122.00 | 5746876.40 |
22457 | 2016.06.14 13:05 | sell | 6594 | 0.14 | 149.936 | 0.000 | 0.000 | |
22458 | 2016.06.14 13:05 | modify | 6594 | 0.14 | 149.936 | 152.336 | 148.536 | |
22459 | 2016.06.14 13:25 | sell | 6595 | 0.14 | 150.188 | 0.000 | 0.000 | |
22460 | 2016.06.14 13:25 | modify | 6595 | 0.14 | 150.188 | 153.588 | 147.988 | |
22461 | 2016.06.14 14:40 | close | 6595 | 0.14 | 149.740 | 153.588 | 147.988 | 6216.00 | 5753092.40 |
22462 | 2016.06.14 14:40 | modify | 6594 | 0.14 | 149.936 | 150.240 | 148.536 | |
22463 | 2016.06.14 14:45 | close | 6594 | 0.14 | 149.697 | 150.240 | 148.536 | 3290.00 | 5756382.40 |
22464 | 2016.06.15 15:45 | buy | 6596 | 0.14 | 150.408 | 0.000 | 0.000 | |
22465 | 2016.06.15 15:45 | modify | 6596 | 0.14 | 150.408 | 147.008 | 152.608 | |
22466 | 2016.06.15 22:00 | close | 6596 | 0.14 | 150.258 | 147.008 | 152.608 | -2156.00 | 5754226.40 |
22467 | 2016.06.16 09:45 | buy | 6597 | 0.14 | 147.015 | 0.000 | 0.000 | |
22468 | 2016.06.16 09:45 | modify | 6597 | 0.14 | 147.015 | 146.815 | 150.015 | |
22469 | 2016.06.16 09:50 | s/l | 6597 | 0.14 | 146.815 | 146.815 | 150.015 | -2856.00 | 5751370.40 |
22470 | 2016.06.16 09:55 | buy | 6598 | 0.14 | 146.856 | 0.000 | 0.000 | |
22471 | 2016.06.16 09:55 | modify | 6598 | 0.14 | 146.856 | 146.656 | 149.856 | |
22472 | 2016.06.16 09:56 | s/l | 6598 | 0.14 | 146.656 | 146.656 | 149.856 | -2856.00 | 5748514.40 |
22473 | 2016.06.16 10:00 | buy | 6599 | 0.14 | 146.668 | 0.000 | 0.000 | |
22474 | 2016.06.16 10:00 | modify | 6599 | 0.14 | 146.668 | 146.468 | 149.668 | |
22475 | 2016.06.16 10:20 | modify | 6599 | 0.14 | 146.668 | 146.601 | 149.668 | |
22476 | 2016.06.16 10:25 | modify | 6599 | 0.14 | 146.668 | 146.653 | 149.668 | |
22477 | 2016.06.16 10:30 | modify | 6599 | 0.14 | 146.668 | 146.800 | 149.668 | |
22478 | 2016.06.16 10:45 | modify | 6599 | 0.14 | 146.668 | 146.859 | 149.668 | |
22479 | 2016.06.16 10:55 | modify | 6599 | 0.14 | 146.668 | 147.018 | 149.668 | |
22480 | 2016.06.16 11:00 | s/l | 6599 | 0.14 | 147.018 | 147.018 | 149.668 | 4844.00 | 5753358.40 |
22481 | 2016.06.16 12:50 | sell | 6600 | 0.14 | 147.925 | 0.000 | 0.000 | |
22482 | 2016.06.16 12:50 | modify | 6600 | 0.14 | 147.925 | 150.325 | 146.525 | |
22483 | 2016.06.16 13:00 | modify | 6600 | 0.14 | 147.925 | 148.251 | 146.525 | |
22484 | 2016.06.16 13:05 | close | 6600 | 0.14 | 147.676 | 148.251 | 146.525 | 3430.00 | 5756788.40 |
22485 | 2016.06.16 14:40 | sell | 6601 | 0.14 | 147.628 | 0.000 | 0.000 | |
22486 | 2016.06.16 14:40 | modify | 6601 | 0.14 | 147.628 | 150.028 | 146.228 | |
22487 | 2016.06.16 14:50 | close | 6601 | 0.14 | 147.417 | 150.028 | 146.228 | 2898.00 | 5759686.40 |
22488 | 2016.06.16 19:20 | sell | 6602 | 0.14 | 147.237 | 0.000 | 0.000 | |
22489 | 2016.06.16 19:20 | modify | 6602 | 0.14 | 147.237 | 150.637 | 145.037 | |
22490 | 2016.06.16 23:55 | close | 6602 | 0.14 | 148.050 | 150.637 | 145.037 | -11438.00 | 5748248.40 |
22491 | 2016.06.17 07:05 | buy | 6603 | 0.14 | 148.557 | 0.000 | 0.000 | |
22492 | 2016.06.17 07:05 | modify | 6603 | 0.14 | 148.557 | 146.157 | 149.957 | |
22493 | 2016.06.17 08:30 | close | 6603 | 0.14 | 148.762 | 146.157 | 149.957 | 2814.00 | 5751062.40 |
22494 | 2016.06.20 00:10 | sell | 6604 | 0.14 | 151.594 | 0.000 | 0.000 | |
22495 | 2016.06.20 00:10 | modify | 6604 | 0.14 | 151.594 | 151.794 | 148.594 | |
22496 | 2016.06.20 01:15 | modify | 6604 | 0.14 | 151.594 | 151.563 | 148.594 | |
22497 | 2016.06.20 01:20 | modify | 6604 | 0.14 | 151.594 | 151.380 | 148.594 | |
22498 | 2016.06.20 01:42 | s/l | 6604 | 0.14 | 151.380 | 151.380 | 148.594 | 2940.00 | 5754002.40 |
22499 | 2016.06.20 03:00 | sell | 6605 | 0.14 | 152.525 | 0.000 | 0.000 | |
22500 | 2016.06.20 03:00 | modify | 6605 | 0.14 | 152.525 | 152.725 | 149.525 | |
22501 | 2016.06.20 03:05 | modify | 6605 | 0.14 | 152.525 | 152.431 | 149.525 | |
22502 | 2016.06.20 03:20 | s/l | 6605 | 0.14 | 152.431 | 152.431 | 149.525 | 1260.00 | 5755262.40 |
22503 | 2016.06.20 03:25 | sell | 6606 | 0.14 | 152.392 | 0.000 | 0.000 | |
22504 | 2016.06.20 03:25 | modify | 6606 | 0.14 | 152.392 | 152.592 | 149.392 | |
22505 | 2016.06.20 03:38 | s/l | 6606 | 0.14 | 152.592 | 152.592 | 149.392 | -2856.00 | 5752406.40 |
22506 | 2016.06.20 03:40 | sell | 6607 | 0.14 | 152.739 | 0.000 | 0.000 | |
22507 | 2016.06.20 03:40 | modify | 6607 | 0.14 | 152.739 | 152.939 | 149.739 | |
22508 | 2016.06.20 04:45 | modify | 6607 | 0.14 | 152.739 | 152.830 | 149.739 | |
22509 | 2016.06.20 04:50 | modify | 6607 | 0.14 | 152.739 | 152.820 | 149.739 | |
22510 | 2016.06.20 04:55 | modify | 6607 | 0.14 | 152.739 | 152.796 | 149.739 | |
22511 | 2016.06.20 05:00 | modify | 6607 | 0.14 | 152.739 | 152.732 | 149.739 | |
22512 | 2016.06.20 05:10 | modify | 6607 | 0.14 | 152.739 | 152.697 | 149.739 | |
22513 | 2016.06.20 05:41 | s/l | 6607 | 0.14 | 152.697 | 152.697 | 149.739 | 532.00 | 5752938.40 |
22514 | 2016.06.20 09:10 | buy | 6608 | 0.14 | 152.311 | 0.000 | 0.000 | |
22515 | 2016.06.20 09:10 | modify | 6608 | 0.14 | 152.311 | 148.911 | 154.511 | |
22516 | 2016.06.20 09:25 | close | 6608 | 0.14 | 152.719 | 148.911 | 154.511 | 5656.00 | 5758594.40 |
22517 | 2016.06.21 02:50 | buy | 6609 | 0.14 | 152.218 | 0.000 | 0.000 | |
22518 | 2016.06.21 02:50 | modify | 6609 | 0.14 | 152.218 | 150.118 | 152.518 | |
22519 | 2016.06.21 04:55 | sell | 6610 | 0.14 | 152.453 | 0.000 | 0.000 | |
22520 | 2016.06.21 04:55 | modify | 6610 | 0.14 | 152.453 | 154.853 | 151.053 | |
22521 | 2016.06.21 04:55 | close | 6609 | 0.14 | 152.453 | 150.118 | 152.518 | 3234.00 | 5761828.40 |
22522 | 2016.06.21 05:05 | modify | 6610 | 0.14 | 152.453 | 152.832 | 151.053 | |
22523 | 2016.06.21 08:11 | s/l | 6610 | 0.14 | 152.832 | 152.832 | 151.053 | -5362.00 | 5756466.40 |
22524 | 2016.06.21 15:35 | buy | 6611 | 0.14 | 153.715 | 0.000 | 0.000 | |
22525 | 2016.06.21 15:35 | modify | 6611 | 0.14 | 153.715 | 150.315 | 155.915 | |
22526 | 2016.06.21 15:35 | buy | 6612 | 0.14 | 153.715 | 0.000 | 0.000 | |
22527 | 2016.06.21 15:35 | modify | 6612 | 0.14 | 153.715 | 151.315 | 155.115 | |
22528 | 2016.06.21 15:35 | buy | 6613 | 0.14 | 153.715 | 0.000 | 0.000 | |
22529 | 2016.06.21 15:35 | modify | 6613 | 0.14 | 153.715 | 151.615 | 154.015 | |
22530 | 2016.06.21 16:01 | t/p | 6613 | 0.14 | 154.015 | 151.615 | 154.015 | 4144.00 | 5760610.40 |
22531 | 2016.06.21 17:35 | modify | 6612 | 0.14 | 153.715 | 153.373 | 155.115 | |
22532 | 2016.06.21 17:55 | s/l | 6612 | 0.14 | 153.373 | 153.373 | 155.115 | -4844.00 | 5755766.40 |
22533 | 2016.06.21 21:00 | close | 6611 | 0.14 | 153.785 | 150.315 | 155.915 | 924.00 | 5756690.40 |
22534 | 2016.06.21 22:15 | buy | 6614 | 0.14 | 153.455 | 0.000 | 0.000 | |
22535 | 2016.06.21 22:15 | modify | 6614 | 0.14 | 153.455 | 151.355 | 153.755 | |
22536 | 2016.06.21 22:17 | t/p | 6614 | 0.14 | 153.755 | 151.355 | 153.755 | 4144.00 | 5760834.40 |
22537 | 2016.06.23 09:10 | buy | 6615 | 0.14 | 154.560 | 0.000 | 0.000 | |
22538 | 2016.06.23 09:10 | modify | 6615 | 0.14 | 154.560 | 151.160 | 156.760 | |
22539 | 2016.06.23 12:15 | close | 6615 | 0.14 | 155.271 | 151.160 | 156.760 | 9898.00 | 5770732.40 |
22540 | 2016.06.23 13:40 | sell | 6616 | 0.14 | 157.750 | 0.000 | 0.000 | |
22541 | 2016.06.23 13:40 | modify | 6616 | 0.14 | 157.750 | 157.950 | 154.750 | |
22542 | 2016.06.23 13:44 | s/l | 6616 | 0.14 | 157.950 | 157.950 | 154.750 | -2856.00 | 5767876.40 |
22543 | 2016.06.23 13:45 | sell | 6617 | 0.14 | 157.924 | 0.000 | 0.000 | |
22544 | 2016.06.23 13:45 | modify | 6617 | 0.14 | 157.924 | 158.124 | 154.924 | |
22545 | 2016.06.23 13:55 | modify | 6617 | 0.14 | 157.924 | 157.899 | 154.924 | |
22546 | 2016.06.23 14:00 | modify | 6617 | 0.14 | 157.924 | 157.837 | 154.924 | |
22547 | 2016.06.23 14:00 | s/l | 6617 | 0.14 | 157.837 | 157.837 | 154.924 | 1162.00 | 5769038.40 |
22548 | 2016.06.23 14:25 | sell | 6618 | 0.14 | 157.565 | 0.000 | 0.000 | |
22549 | 2016.06.23 14:25 | modify | 6618 | 0.14 | 157.565 | 157.765 | 154.565 | |
22550 | 2016.06.23 14:40 | modify | 6618 | 0.14 | 157.565 | 157.642 | 154.565 | |
22551 | 2016.06.23 14:50 | modify | 6618 | 0.14 | 157.565 | 157.512 | 154.565 | |
22552 | 2016.06.23 14:55 | modify | 6618 | 0.14 | 157.565 | 157.487 | 154.565 | |
22553 | 2016.06.23 15:00 | buy | 6619 | 0.14 | 156.814 | 0.000 | 0.000 | |
22554 | 2016.06.23 15:00 | modify | 6619 | 0.14 | 156.814 | 154.414 | 158.214 | |
22555 | 2016.06.23 15:00 | modify | 6618 | 0.14 | 157.565 | 157.214 | 154.565 | |
22556 | 2016.06.23 15:04 | s/l | 6618 | 0.14 | 157.214 | 157.214 | 154.565 | 4858.00 | 5773896.40 |
22557 | 2016.06.23 15:05 | close | 6619 | 0.14 | 157.182 | 154.414 | 158.214 | 5096.00 | 5778992.40 |
22558 | 2016.06.23 16:40 | buy | 6620 | 0.14 | 157.114 | 0.000 | 0.000 | |
22559 | 2016.06.23 16:40 | modify | 6620 | 0.14 | 157.114 | 154.714 | 158.514 | |
22560 | 2016.06.23 17:30 | buy | 6621 | 0.14 | 155.888 | 0.000 | 0.000 | |
22561 | 2016.06.23 17:30 | modify | 6621 | 0.14 | 155.888 | 152.488 | 158.088 | |
22562 | 2016.06.23 17:45 | close | 6621 | 0.14 | 156.421 | 152.488 | 158.088 | 7406.00 | 5786398.40 |
22563 | 2016.06.23 21:40 | buy | 6622 | 0.14 | 156.486 | 0.000 | 0.000 | |
22564 | 2016.06.23 21:40 | modify | 6622 | 0.14 | 156.486 | 154.086 | 157.886 | |
22565 | 2016.06.23 22:00 | modify | 6622 | 0.14 | 156.486 | 156.099 | 157.886 | |
22566 | 2016.06.23 22:15 | modify | 6622 | 0.14 | 156.486 | 156.169 | 157.886 | |
22567 | 2016.06.23 22:20 | close | 6622 | 0.14 | 156.741 | 156.169 | 157.886 | 3514.00 | 5789912.40 |
22568 | 2016.06.23 22:45 | close | 6620 | 0.14 | 157.111 | 154.714 | 158.514 | -98.00 | 5789814.40 |
22569 | 2016.06.24 00:15 | sell | 6623 | 0.14 | 160.007 | 0.000 | 0.000 | |
22570 | 2016.06.24 00:15 | modify | 6623 | 0.14 | 160.007 | 160.207 | 157.007 | |
22571 | 2016.06.24 00:25 | modify | 6623 | 0.14 | 160.007 | 160.001 | 157.007 | |
22572 | 2016.06.24 00:30 | modify | 6623 | 0.14 | 160.007 | 159.663 | 157.007 | |
22573 | 2016.06.24 00:35 | modify | 6623 | 0.14 | 160.007 | 159.573 | 157.007 | |
22574 | 2016.06.24 00:40 | s/l | 6623 | 0.14 | 159.573 | 159.573 | 157.007 | 6020.00 | 5795834.40 |
22575 | 2016.06.24 00:50 | sell | 6624 | 0.14 | 159.771 | 0.000 | 0.000 | |
22576 | 2016.06.24 00:50 | modify | 6624 | 0.14 | 159.771 | 159.971 | 156.771 | |
22577 | 2016.06.24 00:51 | s/l | 6624 | 0.14 | 159.971 | 159.971 | 156.771 | -2856.00 | 5792978.40 |
22578 | 2016.06.24 00:55 | sell | 6625 | 0.14 | 159.851 | 0.000 | 0.000 | |
22579 | 2016.06.24 00:55 | modify | 6625 | 0.14 | 159.851 | 160.051 | 156.851 | |
22580 | 2016.06.24 01:05 | modify | 6625 | 0.14 | 159.851 | 159.742 | 156.851 | |
22581 | 2016.06.24 01:10 | modify | 6625 | 0.14 | 159.851 | 159.727 | 156.851 | |
22582 | 2016.06.24 01:20 | modify | 6625 | 0.14 | 159.851 | 159.548 | 156.851 | |
22583 | 2016.06.24 01:31 | s/l | 6625 | 0.14 | 159.548 | 159.548 | 156.851 | 4186.00 | 5797164.40 |
22584 | 2016.06.24 02:05 | buy | 6626 | 0.14 | 157.040 | 0.000 | 0.000 | |
22585 | 2016.06.24 02:05 | modify | 6626 | 0.14 | 157.040 | 153.640 | 159.240 | |
22586 | 2016.06.24 02:17 | s/l | 6626 | 0.14 | 153.640 | 153.640 | 159.240 | -47656.00 | 5749508.40 |
22587 | 2016.06.24 02:25 | buy | 6627 | 0.14 | 152.382 | 0.000 | 0.000 | |
22588 | 2016.06.24 02:25 | modify | 6627 | 0.14 | 152.382 | 152.182 | 155.382 | |
22589 | 2016.06.24 02:25 | s/l | 6627 | 0.14 | 152.182 | 152.182 | 155.382 | -2856.00 | 5746652.40 |
22590 | 2016.06.24 02:30 | buy | 6628 | 0.14 | 152.858 | 0.000 | 0.000 | |
22591 | 2016.06.24 02:30 | modify | 6628 | 0.14 | 152.858 | 152.658 | 155.858 | |
22592 | 2016.06.24 02:30 | s/l | 6628 | 0.14 | 152.658 | 152.658 | 155.858 | -2856.00 | 5743796.40 |
22593 | 2016.06.24 02:35 | buy | 6629 | 0.14 | 152.970 | 0.000 | 0.000 | |
22594 | 2016.06.24 02:35 | modify | 6629 | 0.14 | 152.970 | 152.770 | 155.970 | |
22595 | 2016.06.24 02:40 | modify | 6629 | 0.14 | 152.970 | 153.441 | 155.970 | |
22596 | 2016.06.24 02:40 | s/l | 6629 | 0.14 | 153.441 | 153.441 | 155.970 | 6538.00 | 5750334.40 |
22597 | 2016.06.24 02:45 | buy | 6630 | 0.14 | 152.919 | 0.000 | 0.000 | |
22598 | 2016.06.24 02:45 | modify | 6630 | 0.14 | 152.919 | 152.719 | 155.919 | |
22599 | 2016.06.24 02:45 | s/l | 6630 | 0.14 | 152.719 | 152.719 | 155.919 | -2856.00 | 5747478.40 |
22600 | 2016.06.24 02:50 | buy | 6631 | 0.14 | 152.957 | 0.000 | 0.000 | |
22601 | 2016.06.24 02:50 | modify | 6631 | 0.14 | 152.957 | 152.757 | 155.957 | |
22602 | 2016.06.24 02:51 | s/l | 6631 | 0.14 | 152.757 | 152.757 | 155.957 | -2856.00 | 5744622.40 |
22603 | 2016.06.24 02:55 | buy | 6632 | 0.14 | 153.359 | 0.000 | 0.000 | |
22604 | 2016.06.24 02:55 | modify | 6632 | 0.14 | 153.359 | 153.159 | 156.359 | |
22605 | 2016.06.24 02:55 | s/l | 6632 | 0.14 | 153.159 | 153.159 | 156.359 | -2856.00 | 5741766.40 |
22606 | 2016.06.24 03:00 | buy | 6633 | 0.14 | 152.723 | 0.000 | 0.000 | |
22607 | 2016.06.24 03:00 | modify | 6633 | 0.14 | 152.723 | 152.523 | 155.723 | |
22608 | 2016.06.24 03:00 | s/l | 6633 | 0.14 | 152.523 | 152.523 | 155.723 | -2856.00 | 5738910.40 |
22609 | 2016.06.24 03:05 | buy | 6634 | 0.14 | 152.846 | 0.000 | 0.000 | |
22610 | 2016.06.24 03:05 | modify | 6634 | 0.14 | 152.846 | 152.646 | 155.846 | |
22611 | 2016.06.24 03:10 | modify | 6634 | 0.14 | 152.846 | 153.035 | 155.846 | |
22612 | 2016.06.24 03:10 | s/l | 6634 | 0.14 | 153.035 | 153.035 | 155.846 | 2590.00 | 5741500.40 |
22613 | 2016.06.24 03:15 | buy | 6635 | 0.14 | 152.954 | 0.000 | 0.000 | |
22614 | 2016.06.24 03:15 | modify | 6635 | 0.14 | 152.954 | 152.754 | 155.954 | |
22615 | 2016.06.24 03:20 | modify | 6635 | 0.14 | 152.954 | 153.012 | 155.954 | |
22616 | 2016.06.24 03:22 | s/l | 6635 | 0.14 | 153.012 | 153.012 | 155.954 | 756.00 | 5742256.40 |
22617 | 2016.06.24 03:25 | buy | 6636 | 0.14 | 152.893 | 0.000 | 0.000 | |
22618 | 2016.06.24 03:25 | modify | 6636 | 0.14 | 152.893 | 152.693 | 155.893 | |
22619 | 2016.06.24 03:30 | s/l | 6636 | 0.14 | 152.693 | 152.693 | 155.893 | -2856.00 | 5739400.40 |
22620 | 2016.06.24 03:35 | buy | 6637 | 0.14 | 152.318 | 0.000 | 0.000 | |
22621 | 2016.06.24 03:35 | modify | 6637 | 0.14 | 152.318 | 152.118 | 155.318 | |
22622 | 2016.06.24 03:41 | s/l | 6637 | 0.14 | 152.118 | 152.118 | 155.318 | -2856.00 | 5736544.40 |
22623 | 2016.06.24 03:45 | buy | 6638 | 0.14 | 152.834 | 0.000 | 0.000 | |
22624 | 2016.06.24 03:45 | modify | 6638 | 0.14 | 152.834 | 152.634 | 155.834 | |
22625 | 2016.06.24 03:47 | s/l | 6638 | 0.14 | 152.634 | 152.634 | 155.834 | -2856.00 | 5733688.40 |
22626 | 2016.06.24 03:50 | buy | 6639 | 0.14 | 152.909 | 0.000 | 0.000 | |
22627 | 2016.06.24 03:50 | modify | 6639 | 0.14 | 152.909 | 152.709 | 155.909 | |
22628 | 2016.06.24 03:55 | sell | 6640 | 0.14 | 153.983 | 0.000 | 0.000 | |
22629 | 2016.06.24 03:55 | modify | 6640 | 0.14 | 153.983 | 156.383 | 152.583 | |
22630 | 2016.06.24 03:55 | modify | 6639 | 0.14 | 152.909 | 153.583 | 155.909 | |
22631 | 2016.06.24 03:55 | s/l | 6639 | 0.14 | 153.583 | 153.583 | 155.909 | 9380.00 | 5743068.40 |
22632 | 2016.06.24 03:58 | t/p | 6640 | 0.14 | 152.583 | 156.383 | 152.583 | 19544.00 | 5762612.40 |
22633 | 2016.06.24 04:00 | buy | 6641 | 0.14 | 152.609 | 0.000 | 0.000 | |
22634 | 2016.06.24 04:00 | modify | 6641 | 0.14 | 152.609 | 152.409 | 155.609 | |
22635 | 2016.06.24 04:00 | s/l | 6641 | 0.14 | 152.409 | 152.409 | 155.609 | -2856.00 | 5759756.40 |
22636 | 2016.06.24 04:10 | buy | 6642 | 0.14 | 148.877 | 0.000 | 0.000 | |
22637 | 2016.06.24 04:10 | modify | 6642 | 0.14 | 148.877 | 148.677 | 151.877 | |
22638 | 2016.06.24 04:10 | s/l | 6642 | 0.14 | 148.677 | 148.677 | 151.877 | -2856.00 | 5756900.40 |
22639 | 2016.06.24 04:15 | buy | 6643 | 0.14 | 147.653 | 0.000 | 0.000 | |
22640 | 2016.06.24 04:15 | modify | 6643 | 0.14 | 147.653 | 147.453 | 150.653 | |
22641 | 2016.06.24 04:15 | s/l | 6643 | 0.14 | 147.453 | 147.453 | 150.653 | -2856.00 | 5754044.40 |
22642 | 2016.06.24 04:20 | buy | 6644 | 0.14 | 147.503 | 0.000 | 0.000 | |
22643 | 2016.06.24 04:20 | modify | 6644 | 0.14 | 147.503 | 147.303 | 150.503 | |
22644 | 2016.06.24 04:23 | t/p | 6644 | 0.14 | 150.503 | 147.303 | 150.503 | 41944.00 | 5795988.40 |
22645 | 2016.06.24 04:25 | buy | 6645 | 0.14 | 149.814 | 0.000 | 0.000 | |
22646 | 2016.06.24 04:25 | modify | 6645 | 0.14 | 149.814 | 149.614 | 152.814 | |
22647 | 2016.06.24 04:25 | s/l | 6645 | 0.14 | 149.614 | 149.614 | 152.814 | -2856.00 | 5793132.40 |
22648 | 2016.06.24 04:30 | buy | 6646 | 0.14 | 151.087 | 0.000 | 0.000 | |
22649 | 2016.06.24 04:30 | modify | 6646 | 0.14 | 151.087 | 150.887 | 154.087 | |
22650 | 2016.06.24 04:34 | s/l | 6646 | 0.14 | 150.887 | 150.887 | 154.087 | -2856.00 | 5790276.40 |
22651 | 2016.06.24 04:35 | buy | 6647 | 0.14 | 150.819 | 0.000 | 0.000 | |
22652 | 2016.06.24 04:35 | modify | 6647 | 0.14 | 150.819 | 150.619 | 153.819 | |
22653 | 2016.06.24 04:40 | modify | 6647 | 0.14 | 150.819 | 151.805 | 153.819 | |
22654 | 2016.06.24 04:43 | s/l | 6647 | 0.14 | 151.805 | 151.805 | 153.819 | 13748.00 | 5804024.40 |
22655 | 2016.06.24 04:45 | buy | 6648 | 0.14 | 152.476 | 0.000 | 0.000 | |
22656 | 2016.06.24 04:45 | modify | 6648 | 0.14 | 152.476 | 152.276 | 155.476 | |
22657 | 2016.06.24 04:46 | s/l | 6648 | 0.14 | 152.276 | 152.276 | 155.476 | -2856.00 | 5801168.40 |
22658 | 2016.06.24 04:50 | buy | 6649 | 0.14 | 151.470 | 0.000 | 0.000 | |
22659 | 2016.06.24 04:50 | modify | 6649 | 0.14 | 151.470 | 151.270 | 154.470 | |
22660 | 2016.06.24 04:51 | s/l | 6649 | 0.14 | 151.270 | 151.270 | 154.470 | -2856.00 | 5798312.40 |
22661 | 2016.06.24 04:55 | buy | 6650 | 0.14 | 151.115 | 0.000 | 0.000 | |
22662 | 2016.06.24 04:55 | modify | 6650 | 0.14 | 151.115 | 150.915 | 154.115 | |
22663 | 2016.06.24 04:55 | s/l | 6650 | 0.14 | 150.915 | 150.915 | 154.115 | -2856.00 | 5795456.40 |
22664 | 2016.06.24 05:00 | buy | 6651 | 0.14 | 150.764 | 0.000 | 0.000 | |
22665 | 2016.06.24 05:00 | modify | 6651 | 0.14 | 150.764 | 150.564 | 153.764 | |
22666 | 2016.06.24 05:02 | s/l | 6651 | 0.14 | 150.564 | 150.564 | 153.764 | -2856.00 | 5792600.40 |
22667 | 2016.06.24 05:05 | buy | 6652 | 0.14 | 150.657 | 0.000 | 0.000 | |
22668 | 2016.06.24 05:05 | modify | 6652 | 0.14 | 150.657 | 150.457 | 153.657 | |
22669 | 2016.06.24 05:06 | s/l | 6652 | 0.14 | 150.457 | 150.457 | 153.657 | -2856.00 | 5789744.40 |
22670 | 2016.06.24 05:10 | buy | 6653 | 0.14 | 148.727 | 0.000 | 0.000 | |
22671 | 2016.06.24 05:10 | modify | 6653 | 0.14 | 148.727 | 148.527 | 151.727 | |
22672 | 2016.06.24 05:14 | s/l | 6653 | 0.14 | 148.527 | 148.527 | 151.727 | -2856.00 | 5786888.40 |
22673 | 2016.06.24 05:15 | buy | 6654 | 0.14 | 147.983 | 0.000 | 0.000 | |
22674 | 2016.06.24 05:15 | modify | 6654 | 0.14 | 147.983 | 147.783 | 150.983 | |
22675 | 2016.06.24 05:15 | s/l | 6654 | 0.14 | 147.783 | 147.783 | 150.983 | -2856.00 | 5784032.40 |
22676 | 2016.06.24 05:20 | buy | 6655 | 0.14 | 148.194 | 0.000 | 0.000 | |
22677 | 2016.06.24 05:20 | modify | 6655 | 0.14 | 148.194 | 147.994 | 151.194 | |
22678 | 2016.06.24 05:20 | s/l | 6655 | 0.14 | 147.994 | 147.994 | 151.194 | -2856.00 | 5781176.40 |
22679 | 2016.06.24 05:25 | buy | 6656 | 0.14 | 145.644 | 0.000 | 0.000 | |
22680 | 2016.06.24 05:25 | modify | 6656 | 0.14 | 145.644 | 145.444 | 148.644 | |
22681 | 2016.06.24 05:25 | s/l | 6656 | 0.14 | 145.444 | 145.444 | 148.644 | -2856.00 | 5778320.40 |
22682 | 2016.06.24 05:30 | buy | 6657 | 0.14 | 145.424 | 0.000 | 0.000 | |
22683 | 2016.06.24 05:30 | modify | 6657 | 0.14 | 145.424 | 145.224 | 148.424 | |
22684 | 2016.06.24 05:30 | s/l | 6657 | 0.14 | 145.224 | 145.224 | 148.424 | -2856.00 | 5775464.40 |
22685 | 2016.06.24 05:35 | buy | 6658 | 0.14 | 145.458 | 0.000 | 0.000 | |
22686 | 2016.06.24 05:35 | modify | 6658 | 0.14 | 145.458 | 145.258 | 148.458 | |
22687 | 2016.06.24 05:36 | s/l | 6658 | 0.14 | 145.258 | 145.258 | 148.458 | -2856.00 | 5772608.40 |
22688 | 2016.06.24 05:40 | buy | 6659 | 0.14 | 143.695 | 0.000 | 0.000 | |
22689 | 2016.06.24 05:40 | modify | 6659 | 0.14 | 143.695 | 143.495 | 146.695 | |
22690 | 2016.06.24 05:40 | s/l | 6659 | 0.14 | 143.495 | 143.495 | 146.695 | -2856.00 | 5769752.40 |
22691 | 2016.06.24 05:45 | buy | 6660 | 0.14 | 137.483 | 0.000 | 0.000 | |
22692 | 2016.06.24 05:45 | modify | 6660 | 0.14 | 137.483 | 137.283 | 140.483 | |
22693 | 2016.06.24 05:50 | close | 6660 | 0.14 | 139.357 | 137.283 | 140.483 | 26180.00 | 5795932.40 |
22694 | 2016.06.24 05:50 | buy | 6661 | 0.14 | 139.371 | 0.000 | 0.000 | |
22695 | 2016.06.24 05:50 | modify | 6661 | 0.14 | 139.371 | 139.171 | 142.371 | |
22696 | 2016.06.24 05:50 | s/l | 6661 | 0.14 | 139.171 | 139.171 | 142.371 | -2856.00 | 5793076.40 |
22697 | 2016.06.24 05:55 | buy | 6662 | 0.14 | 138.472 | 0.000 | 0.000 | |
22698 | 2016.06.24 05:55 | modify | 6662 | 0.14 | 138.472 | 138.272 | 141.472 | |
22699 | 2016.06.24 05:55 | s/l | 6662 | 0.14 | 138.272 | 138.272 | 141.472 | -2856.00 | 5790220.40 |
22700 | 2016.06.24 06:00 | buy | 6663 | 0.14 | 137.906 | 0.000 | 0.000 | |
22701 | 2016.06.24 06:00 | modify | 6663 | 0.14 | 137.906 | 137.706 | 140.906 | |
22702 | 2016.06.24 06:00 | s/l | 6663 | 0.14 | 137.706 | 137.706 | 140.906 | -2856.00 | 5787364.40 |
22703 | 2016.06.24 06:05 | buy | 6664 | 0.14 | 136.889 | 0.000 | 0.000 | |
22704 | 2016.06.24 06:05 | modify | 6664 | 0.14 | 136.889 | 136.689 | 139.889 | |
22705 | 2016.06.24 06:10 | modify | 6664 | 0.14 | 136.889 | 137.631 | 139.889 | |
22706 | 2016.06.24 06:15 | close | 6664 | 0.14 | 139.352 | 137.631 | 139.889 | 34426.00 | 5821790.40 |
22707 | 2016.06.24 06:15 | buy | 6665 | 0.14 | 139.366 | 0.000 | 0.000 | |
22708 | 2016.06.24 06:15 | modify | 6665 | 0.14 | 139.366 | 139.166 | 142.366 | |
22709 | 2016.06.24 06:15 | s/l | 6665 | 0.14 | 139.166 | 139.166 | 142.366 | -2856.00 | 5818934.40 |
22710 | 2016.06.24 06:20 | buy | 6666 | 0.14 | 137.059 | 0.000 | 0.000 | |
22711 | 2016.06.24 06:20 | modify | 6666 | 0.14 | 137.059 | 136.859 | 140.059 | |
22712 | 2016.06.24 06:23 | s/l | 6666 | 0.14 | 136.859 | 136.859 | 140.059 | -2856.00 | 5816078.40 |
22713 | 2016.06.24 06:25 | buy | 6667 | 0.14 | 137.072 | 0.000 | 0.000 | |
22714 | 2016.06.24 06:25 | modify | 6667 | 0.14 | 137.072 | 136.872 | 140.072 | |
22715 | 2016.06.24 06:30 | close | 6667 | 0.14 | 136.909 | 136.872 | 140.072 | -2338.00 | 5813740.40 |
22716 | 2016.06.24 06:30 | buy | 6668 | 0.14 | 136.923 | 0.000 | 0.000 | |
22717 | 2016.06.24 06:30 | modify | 6668 | 0.14 | 136.923 | 136.723 | 139.923 | |
22718 | 2016.06.24 06:40 | modify | 6668 | 0.14 | 136.923 | 137.128 | 139.923 | |
22719 | 2016.06.24 06:41 | s/l | 6668 | 0.14 | 137.128 | 137.128 | 139.923 | 2814.00 | 5816554.40 |
22720 | 2016.06.24 06:45 | buy | 6669 | 0.14 | 135.794 | 0.000 | 0.000 | |
22721 | 2016.06.24 06:45 | modify | 6669 | 0.14 | 135.794 | 135.594 | 138.794 | |
22722 | 2016.06.24 06:45 | s/l | 6669 | 0.14 | 135.594 | 135.594 | 138.794 | -2856.00 | 5813698.40 |
22723 | 2016.06.24 06:50 | buy | 6670 | 0.14 | 133.717 | 0.000 | 0.000 | |
22724 | 2016.06.24 06:50 | modify | 6670 | 0.14 | 133.717 | 133.517 | 136.717 | |
22725 | 2016.06.24 06:50 | s/l | 6670 | 0.14 | 133.517 | 133.517 | 136.717 | -2856.00 | 5810842.40 |
22726 | 2016.06.24 06:55 | buy | 6671 | 0.14 | 133.628 | 0.000 | 0.000 | |
22727 | 2016.06.24 06:55 | modify | 6671 | 0.14 | 133.628 | 133.428 | 136.628 | |
22728 | 2016.06.24 06:55 | s/l | 6671 | 0.14 | 133.428 | 133.428 | 136.628 | -2856.00 | 5807986.40 |
22729 | 2016.06.24 07:00 | buy | 6672 | 0.14 | 135.470 | 0.000 | 0.000 | |
22730 | 2016.06.24 07:00 | modify | 6672 | 0.14 | 135.470 | 135.270 | 138.470 | |
22731 | 2016.06.24 07:00 | s/l | 6672 | 0.14 | 135.270 | 135.270 | 138.470 | -2856.00 | 5805130.40 |
22732 | 2016.06.24 07:05 | buy | 6673 | 0.14 | 136.455 | 0.000 | 0.000 | |
22733 | 2016.06.24 07:05 | modify | 6673 | 0.14 | 136.455 | 136.255 | 139.455 | |
22734 | 2016.06.24 07:09 | s/l | 6673 | 0.14 | 136.255 | 136.255 | 139.455 | -2856.00 | 5802274.40 |
22735 | 2016.06.24 07:10 | buy | 6674 | 0.14 | 136.326 | 0.000 | 0.000 | |
22736 | 2016.06.24 07:10 | modify | 6674 | 0.14 | 136.326 | 136.126 | 139.326 | |
22737 | 2016.06.24 07:10 | s/l | 6674 | 0.14 | 136.126 | 136.126 | 139.326 | -2856.00 | 5799418.40 |
22738 | 2016.06.24 07:15 | buy | 6675 | 0.14 | 136.037 | 0.000 | 0.000 | |
22739 | 2016.06.24 07:15 | modify | 6675 | 0.14 | 136.037 | 135.837 | 139.037 | |
22740 | 2016.06.24 07:15 | s/l | 6675 | 0.14 | 135.837 | 135.837 | 139.037 | -2856.00 | 5796562.40 |
22741 | 2016.06.24 07:20 | buy | 6676 | 0.14 | 135.433 | 0.000 | 0.000 | |
22742 | 2016.06.24 07:20 | modify | 6676 | 0.14 | 135.433 | 135.233 | 138.433 | |
22743 | 2016.06.24 07:20 | s/l | 6676 | 0.14 | 135.233 | 135.233 | 138.433 | -2856.00 | 5793706.40 |
22744 | 2016.06.24 07:25 | buy | 6677 | 0.14 | 134.101 | 0.000 | 0.000 | |
22745 | 2016.06.24 07:25 | modify | 6677 | 0.14 | 134.101 | 133.901 | 137.101 | |
22746 | 2016.06.24 07:25 | s/l | 6677 | 0.14 | 133.901 | 133.901 | 137.101 | -2856.00 | 5790850.40 |
22747 | 2016.06.24 07:30 | buy | 6678 | 0.14 | 133.549 | 0.000 | 0.000 | |
22748 | 2016.06.24 07:30 | modify | 6678 | 0.14 | 133.549 | 133.349 | 136.549 | |
22749 | 2016.06.24 07:35 | modify | 6678 | 0.14 | 133.549 | 134.303 | 136.549 | |
22750 | 2016.06.24 07:40 | modify | 6678 | 0.14 | 133.549 | 134.828 | 136.549 | |
22751 | 2016.06.24 07:42 | t/p | 6678 | 0.14 | 136.549 | 134.828 | 136.549 | 41944.00 | 5832794.40 |
22752 | 2016.06.24 07:45 | buy | 6679 | 0.14 | 135.942 | 0.000 | 0.000 | |
22753 | 2016.06.24 07:45 | modify | 6679 | 0.14 | 135.942 | 135.742 | 138.942 | |
22754 | 2016.06.24 07:45 | s/l | 6679 | 0.14 | 135.742 | 135.742 | 138.942 | -2856.00 | 5829938.40 |
22755 | 2016.06.24 07:50 | buy | 6680 | 0.14 | 136.179 | 0.000 | 0.000 | |
22756 | 2016.06.24 07:50 | modify | 6680 | 0.14 | 136.179 | 135.979 | 139.179 | |
22757 | 2016.06.24 07:50 | s/l | 6680 | 0.14 | 135.979 | 135.979 | 139.179 | -2856.00 | 5827082.40 |
22758 | 2016.06.24 07:55 | buy | 6681 | 0.14 | 136.006 | 0.000 | 0.000 | |
22759 | 2016.06.24 07:55 | modify | 6681 | 0.14 | 136.006 | 135.806 | 139.006 | |
22760 | 2016.06.24 07:55 | s/l | 6681 | 0.14 | 135.806 | 135.806 | 139.006 | -2856.00 | 5824226.40 |
22761 | 2016.06.24 08:00 | buy | 6682 | 0.14 | 135.440 | 0.000 | 0.000 | |
22762 | 2016.06.24 08:00 | modify | 6682 | 0.14 | 135.440 | 135.240 | 138.440 | |
22763 | 2016.06.24 08:01 | s/l | 6682 | 0.14 | 135.240 | 135.240 | 138.440 | -2856.00 | 5821370.40 |
22764 | 2016.06.24 08:05 | buy | 6683 | 0.14 | 135.853 | 0.000 | 0.000 | |
22765 | 2016.06.24 08:05 | modify | 6683 | 0.14 | 135.853 | 135.653 | 138.853 | |
22766 | 2016.06.24 08:20 | modify | 6683 | 0.14 | 135.853 | 135.795 | 138.853 | |
22767 | 2016.06.24 08:22 | s/l | 6683 | 0.14 | 135.795 | 135.795 | 138.853 | -868.00 | 5820502.40 |
22768 | 2016.06.24 08:25 | buy | 6684 | 0.14 | 135.955 | 0.000 | 0.000 | |
22769 | 2016.06.24 08:25 | modify | 6684 | 0.14 | 135.955 | 135.755 | 138.955 | |
22770 | 2016.06.24 08:35 | modify | 6684 | 0.14 | 135.955 | 136.466 | 138.955 | |
22771 | 2016.06.24 08:40 | modify | 6684 | 0.14 | 135.955 | 136.947 | 138.955 | |
22772 | 2016.06.24 08:45 | close | 6684 | 0.14 | 137.875 | 136.947 | 138.955 | 26824.00 | 5847326.40 |
22773 | 2016.06.24 08:45 | buy | 6685 | 0.14 | 137.889 | 0.000 | 0.000 | |
22774 | 2016.06.24 08:45 | modify | 6685 | 0.14 | 137.889 | 137.689 | 140.889 | |
22775 | 2016.06.24 08:50 | modify | 6685 | 0.14 | 137.889 | 138.371 | 140.889 | |
22776 | 2016.06.24 08:51 | s/l | 6685 | 0.14 | 138.371 | 138.371 | 140.889 | 6692.00 | 5854018.40 |
22777 | 2016.06.24 08:55 | buy | 6686 | 0.14 | 139.123 | 0.000 | 0.000 | |
22778 | 2016.06.24 08:55 | modify | 6686 | 0.14 | 139.123 | 138.923 | 142.123 | |
22779 | 2016.06.24 08:55 | s/l | 6686 | 0.14 | 138.923 | 138.923 | 142.123 | -2856.00 | 5851162.40 |
22780 | 2016.06.24 09:00 | buy | 6687 | 0.14 | 139.908 | 0.000 | 0.000 | |
22781 | 2016.06.24 09:00 | modify | 6687 | 0.14 | 139.908 | 139.708 | 142.908 | |
22782 | 2016.06.24 09:00 | s/l | 6687 | 0.14 | 139.708 | 139.708 | 142.908 | -2856.00 | 5848306.40 |
22783 | 2016.06.24 09:05 | buy | 6688 | 0.14 | 139.270 | 0.000 | 0.000 | |
22784 | 2016.06.24 09:05 | modify | 6688 | 0.14 | 139.270 | 139.070 | 142.270 | |
22785 | 2016.06.24 09:08 | s/l | 6688 | 0.14 | 139.070 | 139.070 | 142.270 | -2856.00 | 5845450.40 |
22786 | 2016.06.24 09:10 | buy | 6689 | 0.14 | 139.232 | 0.000 | 0.000 | |
22787 | 2016.06.24 09:10 | modify | 6689 | 0.14 | 139.232 | 139.032 | 142.232 | |
22788 | 2016.06.24 09:15 | modify | 6689 | 0.14 | 139.232 | 139.526 | 142.232 | |
22789 | 2016.06.24 09:20 | sell | 6690 | 0.14 | 140.855 | 0.000 | 0.000 | |
22790 | 2016.06.24 09:20 | modify | 6690 | 0.14 | 140.855 | 144.255 | 138.655 | |
22791 | 2016.06.24 09:20 | modify | 6689 | 0.14 | 139.232 | 140.455 | 142.232 | |
22792 | 2016.06.24 09:23 | s/l | 6689 | 0.14 | 140.455 | 140.455 | 142.232 | 17066.00 | 5862516.40 |
22793 | 2016.06.24 09:25 | close | 6690 | 0.14 | 140.422 | 144.255 | 138.655 | 6006.00 | 5868522.40 |
22794 | 2016.06.24 09:25 | buy | 6691 | 0.14 | 140.422 | 0.000 | 0.000 | |
22795 | 2016.06.24 09:25 | modify | 6691 | 0.14 | 140.422 | 140.222 | 143.422 | |
22796 | 2016.06.24 09:25 | s/l | 6691 | 0.14 | 140.222 | 140.222 | 143.422 | -2856.00 | 5865666.40 |
22797 | 2016.06.24 09:30 | buy | 6692 | 0.14 | 139.779 | 0.000 | 0.000 | |
22798 | 2016.06.24 09:30 | modify | 6692 | 0.14 | 139.779 | 139.579 | 142.779 | |
22799 | 2016.06.24 09:40 | modify | 6692 | 0.14 | 139.779 | 139.785 | 142.779 | |
22800 | 2016.06.24 09:45 | modify | 6692 | 0.14 | 139.779 | 140.136 | 142.779 | |
22801 | 2016.06.24 09:49 | s/l | 6692 | 0.14 | 140.136 | 140.136 | 142.779 | 4942.00 | 5870608.40 |
22802 | 2016.06.24 09:50 | buy | 6693 | 0.14 | 140.104 | 0.000 | 0.000 | |
22803 | 2016.06.24 09:50 | modify | 6693 | 0.14 | 140.104 | 139.904 | 143.104 | |
22804 | 2016.06.24 09:55 | s/l | 6693 | 0.14 | 139.904 | 139.904 | 143.104 | -2856.00 | 5867752.40 |
22805 | 2016.06.24 10:00 | buy | 6694 | 0.14 | 139.003 | 0.000 | 0.000 | |
22806 | 2016.06.24 10:00 | modify | 6694 | 0.14 | 139.003 | 138.803 | 142.003 | |
22807 | 2016.06.24 10:05 | modify | 6694 | 0.14 | 139.003 | 138.998 | 142.003 | |
22808 | 2016.06.24 10:10 | modify | 6694 | 0.14 | 139.003 | 139.666 | 142.003 | |
22809 | 2016.06.24 10:15 | modify | 6694 | 0.14 | 139.003 | 140.185 | 142.003 | |
22810 | 2016.06.24 10:19 | s/l | 6694 | 0.14 | 140.185 | 140.185 | 142.003 | 16492.00 | 5884244.40 |
22811 | 2016.06.24 10:20 | buy | 6695 | 0.14 | 140.089 | 0.000 | 0.000 | |
22812 | 2016.06.24 10:20 | modify | 6695 | 0.14 | 140.089 | 139.889 | 143.089 | |
22813 | 2016.06.24 10:21 | s/l | 6695 | 0.14 | 139.889 | 139.889 | 143.089 | -2856.00 | 5881388.40 |
22814 | 2016.06.24 10:25 | buy | 6696 | 0.14 | 139.676 | 0.000 | 0.000 | |
22815 | 2016.06.24 10:25 | modify | 6696 | 0.14 | 139.676 | 139.476 | 142.676 | |
22816 | 2016.06.24 10:25 | s/l | 6696 | 0.14 | 139.476 | 139.476 | 142.676 | -2856.00 | 5878532.40 |
22817 | 2016.06.24 10:30 | buy | 6697 | 0.14 | 140.746 | 0.000 | 0.000 | |
22818 | 2016.06.24 10:30 | modify | 6697 | 0.14 | 140.746 | 140.546 | 143.746 | |
22819 | 2016.06.24 10:35 | modify | 6697 | 0.14 | 140.746 | 140.713 | 143.746 | |
22820 | 2016.06.24 10:45 | modify | 6697 | 0.14 | 140.746 | 141.407 | 143.746 | |
22821 | 2016.06.24 10:50 | sell | 6698 | 0.14 | 142.729 | 0.000 | 0.000 | |
22822 | 2016.06.24 10:50 | modify | 6698 | 0.14 | 142.729 | 146.129 | 140.529 | |
22823 | 2016.06.24 10:50 | close | 6697 | 0.14 | 142.729 | 141.407 | 143.746 | 27706.00 | 5906238.40 |
22824 | 2016.06.24 10:50 | buy | 6699 | 0.14 | 142.743 | 0.000 | 0.000 | |
22825 | 2016.06.24 10:50 | modify | 6699 | 0.14 | 142.743 | 142.543 | 145.743 | |
22826 | 2016.06.24 10:50 | s/l | 6699 | 0.14 | 142.543 | 142.543 | 145.743 | -2856.00 | 5903382.40 |
22827 | 2016.06.24 10:55 | close | 6698 | 0.14 | 141.842 | 146.129 | 140.529 | 12362.00 | 5915744.40 |
22828 | 2016.06.24 10:55 | buy | 6700 | 0.14 | 141.842 | 0.000 | 0.000 | |
22829 | 2016.06.24 10:55 | modify | 6700 | 0.14 | 141.842 | 141.642 | 144.842 | |
22830 | 2016.06.24 11:00 | modify | 6700 | 0.14 | 141.842 | 141.900 | 144.842 | |
22831 | 2016.06.24 11:02 | s/l | 6700 | 0.14 | 141.900 | 141.900 | 144.842 | 756.00 | 5916500.40 |
22832 | 2016.06.24 11:05 | buy | 6701 | 0.14 | 141.987 | 0.000 | 0.000 | |
22833 | 2016.06.24 11:05 | modify | 6701 | 0.14 | 141.987 | 141.787 | 144.987 | |
22834 | 2016.06.24 11:14 | s/l | 6701 | 0.14 | 141.787 | 141.787 | 144.987 | -2856.00 | 5913644.40 |
22835 | 2016.06.24 11:15 | buy | 6702 | 0.14 | 141.811 | 0.000 | 0.000 | |
22836 | 2016.06.24 11:15 | modify | 6702 | 0.14 | 141.811 | 141.611 | 144.811 | |
22837 | 2016.06.24 11:20 | s/l | 6702 | 0.14 | 141.611 | 141.611 | 144.811 | -2856.00 | 5910788.40 |
22838 | 2016.06.24 11:25 | buy | 6703 | 0.14 | 141.515 | 0.000 | 0.000 | |
22839 | 2016.06.24 11:25 | modify | 6703 | 0.14 | 141.515 | 141.315 | 144.515 | |
22840 | 2016.06.24 11:30 | modify | 6703 | 0.14 | 141.515 | 141.775 | 144.515 | |
22841 | 2016.06.24 11:34 | s/l | 6703 | 0.14 | 141.775 | 141.775 | 144.515 | 3584.00 | 5914372.40 |
22842 | 2016.06.24 11:35 | buy | 6704 | 0.14 | 141.805 | 0.000 | 0.000 | |
22843 | 2016.06.24 11:35 | modify | 6704 | 0.14 | 141.805 | 141.605 | 144.805 | |
22844 | 2016.06.24 11:40 | modify | 6704 | 0.14 | 141.805 | 142.977 | 144.805 | |
22845 | 2016.06.24 11:43 | s/l | 6704 | 0.14 | 142.977 | 142.977 | 144.805 | 16352.00 | 5930724.40 |
22846 | 2016.06.24 11:45 | buy | 6705 | 0.14 | 143.290 | 0.000 | 0.000 | |
22847 | 2016.06.24 11:45 | modify | 6705 | 0.14 | 143.290 | 143.090 | 146.290 | |
22848 | 2016.06.24 11:50 | sell | 6706 | 0.14 | 143.865 | 0.000 | 0.000 | |
22849 | 2016.06.24 11:50 | modify | 6706 | 0.14 | 143.865 | 147.265 | 141.665 | |
22850 | 2016.06.24 11:50 | modify | 6705 | 0.14 | 143.290 | 143.465 | 146.290 | |
22851 | 2016.06.24 11:53 | s/l | 6705 | 0.14 | 143.465 | 143.465 | 146.290 | 2394.00 | 5933118.40 |
22852 | 2016.06.24 11:55 | close | 6706 | 0.14 | 143.419 | 147.265 | 141.665 | 6188.00 | 5939306.40 |
22853 | 2016.06.24 11:55 | buy | 6707 | 0.14 | 143.419 | 0.000 | 0.000 | |
22854 | 2016.06.24 11:55 | modify | 6707 | 0.14 | 143.419 | 143.219 | 146.419 | |
22855 | 2016.06.24 11:59 | s/l | 6707 | 0.14 | 143.219 | 143.219 | 146.419 | -2856.00 | 5936450.40 |
22856 | 2016.06.24 12:00 | buy | 6708 | 0.14 | 143.157 | 0.000 | 0.000 | |
22857 | 2016.06.24 12:00 | modify | 6708 | 0.14 | 143.157 | 142.957 | 146.157 | |
22858 | 2016.06.24 12:00 | s/l | 6708 | 0.14 | 142.957 | 142.957 | 146.157 | -2856.00 | 5933594.40 |
22859 | 2016.06.24 12:05 | buy | 6709 | 0.14 | 142.980 | 0.000 | 0.000 | |
22860 | 2016.06.24 12:05 | modify | 6709 | 0.14 | 142.980 | 142.780 | 145.980 | |
22861 | 2016.06.24 12:06 | s/l | 6709 | 0.14 | 142.780 | 142.780 | 145.980 | -2856.00 | 5930738.40 |
22862 | 2016.06.24 12:15 | buy | 6710 | 0.14 | 142.632 | 0.000 | 0.000 | |
22863 | 2016.06.24 12:15 | modify | 6710 | 0.14 | 142.632 | 142.432 | 145.632 | |
22864 | 2016.06.24 12:17 | s/l | 6710 | 0.14 | 142.432 | 142.432 | 145.632 | -2856.00 | 5927882.40 |
22865 | 2016.06.24 12:20 | buy | 6711 | 0.14 | 142.850 | 0.000 | 0.000 | |
22866 | 2016.06.24 12:20 | modify | 6711 | 0.14 | 142.850 | 142.650 | 145.850 | |
22867 | 2016.06.24 12:24 | s/l | 6711 | 0.14 | 142.650 | 142.650 | 145.850 | -2856.00 | 5925026.40 |
22868 | 2016.06.24 13:30 | buy | 6712 | 0.14 | 141.192 | 0.000 | 0.000 | |
22869 | 2016.06.24 13:30 | modify | 6712 | 0.14 | 141.192 | 140.992 | 144.192 | |
22870 | 2016.06.24 13:30 | s/l | 6712 | 0.14 | 140.992 | 140.992 | 144.192 | -2856.00 | 5922170.40 |
22871 | 2016.06.24 13:35 | buy | 6713 | 0.14 | 140.650 | 0.000 | 0.000 | |
22872 | 2016.06.24 13:35 | modify | 6713 | 0.14 | 140.650 | 140.450 | 143.650 | |
22873 | 2016.06.24 13:38 | s/l | 6713 | 0.14 | 140.450 | 140.450 | 143.650 | -2856.00 | 5919314.40 |
22874 | 2016.06.24 13:40 | buy | 6714 | 0.14 | 140.425 | 0.000 | 0.000 | |
22875 | 2016.06.24 13:40 | modify | 6714 | 0.14 | 140.425 | 140.225 | 143.425 | |
22876 | 2016.06.24 13:40 | s/l | 6714 | 0.14 | 140.225 | 140.225 | 143.425 | -2856.00 | 5916458.40 |
22877 | 2016.06.24 13:45 | buy | 6715 | 0.14 | 140.709 | 0.000 | 0.000 | |
22878 | 2016.06.24 13:45 | modify | 6715 | 0.14 | 140.709 | 140.509 | 143.709 | |
22879 | 2016.06.24 13:46 | s/l | 6715 | 0.14 | 140.509 | 140.509 | 143.709 | -2856.00 | 5913602.40 |
22880 | 2016.06.24 13:50 | buy | 6716 | 0.14 | 139.603 | 0.000 | 0.000 | |
22881 | 2016.06.24 13:50 | modify | 6716 | 0.14 | 139.603 | 139.403 | 142.603 | |
22882 | 2016.06.24 13:55 | modify | 6716 | 0.14 | 139.603 | 139.525 | 142.603 | |
22883 | 2016.06.24 14:00 | modify | 6716 | 0.14 | 139.603 | 139.530 | 142.603 | |
22884 | 2016.06.24 14:10 | modify | 6716 | 0.14 | 139.603 | 139.547 | 142.603 | |
22885 | 2016.06.24 14:15 | modify | 6716 | 0.14 | 139.603 | 139.627 | 142.603 | |
22886 | 2016.06.24 14:20 | modify | 6716 | 0.14 | 139.603 | 139.664 | 142.603 | |
22887 | 2016.06.24 14:25 | modify | 6716 | 0.14 | 139.603 | 140.018 | 142.603 | |
22888 | 2016.06.24 14:30 | modify | 6716 | 0.14 | 139.603 | 140.161 | 142.603 | |
22889 | 2016.06.24 14:46 | s/l | 6716 | 0.14 | 140.161 | 140.161 | 142.603 | 7756.00 | 5921358.40 |
22890 | 2016.06.24 15:20 | sell | 6717 | 0.14 | 140.781 | 0.000 | 0.000 | |
22891 | 2016.06.24 15:20 | modify | 6717 | 0.14 | 140.781 | 143.181 | 139.381 | |
22892 | 2016.06.24 15:35 | close | 6717 | 0.14 | 140.559 | 143.181 | 139.381 | 3052.00 | 5924410.40 |
22893 | 2016.06.24 19:45 | sell | 6718 | 0.14 | 139.894 | 0.000 | 0.000 | |
22894 | 2016.06.24 19:45 | modify | 6718 | 0.14 | 139.894 | 142.294 | 138.494 | |
22895 | 2016.06.24 21:45 | modify | 6718 | 0.14 | 139.894 | 140.276 | 138.494 | |
22896 | 2016.06.24 21:50 | close | 6718 | 0.14 | 139.681 | 140.276 | 138.494 | 2926.00 | 5927336.40 |
22897 | 2016.06.27 00:10 | buy | 6719 | 0.14 | 136.645 | 0.000 | 0.000 | |
22898 | 2016.06.27 00:10 | modify | 6719 | 0.14 | 136.645 | 136.445 | 139.645 | |
22899 | 2016.06.27 00:30 | close | 6719 | 0.14 | 136.477 | 136.445 | 139.645 | -2408.00 | 5924928.40 |
22900 | 2016.06.27 00:30 | buy | 6720 | 0.14 | 136.491 | 0.000 | 0.000 | |
22901 | 2016.06.27 00:30 | modify | 6720 | 0.14 | 136.491 | 136.291 | 139.491 | |
22902 | 2016.06.27 01:05 | modify | 6720 | 0.14 | 136.491 | 136.529 | 139.491 | |
22903 | 2016.06.27 01:10 | modify | 6720 | 0.14 | 136.491 | 136.616 | 139.491 | |
22904 | 2016.06.27 01:15 | modify | 6720 | 0.14 | 136.491 | 136.821 | 139.491 | |
22905 | 2016.06.27 01:20 | modify | 6720 | 0.14 | 136.491 | 137.279 | 139.491 | |
22906 | 2016.06.27 01:28 | s/l | 6720 | 0.14 | 137.279 | 137.279 | 139.491 | 10976.00 | 5935904.40 |
22907 | 2016.06.27 01:30 | buy | 6721 | 0.14 | 137.219 | 0.000 | 0.000 | |
22908 | 2016.06.27 01:30 | modify | 6721 | 0.14 | 137.219 | 137.019 | 140.219 | |
22909 | 2016.06.27 01:31 | s/l | 6721 | 0.14 | 137.019 | 137.019 | 140.219 | -2856.00 | 5933048.40 |
22910 | 2016.06.27 01:35 | buy | 6722 | 0.14 | 137.437 | 0.000 | 0.000 | |
22911 | 2016.06.27 01:35 | modify | 6722 | 0.14 | 137.437 | 137.237 | 140.437 | |
22912 | 2016.06.27 01:39 | s/l | 6722 | 0.14 | 137.237 | 137.237 | 140.437 | -2856.00 | 5930192.40 |
22913 | 2016.06.27 01:40 | buy | 6723 | 0.14 | 137.275 | 0.000 | 0.000 | |
22914 | 2016.06.27 01:40 | modify | 6723 | 0.14 | 137.275 | 137.075 | 140.275 | |
22915 | 2016.06.27 02:00 | modify | 6723 | 0.14 | 137.275 | 137.257 | 140.275 | |
22916 | 2016.06.27 02:03 | s/l | 6723 | 0.14 | 137.257 | 137.257 | 140.275 | -308.00 | 5929884.40 |
22917 | 2016.06.27 02:15 | buy | 6724 | 0.14 | 137.271 | 0.000 | 0.000 | |
22918 | 2016.06.27 02:15 | modify | 6724 | 0.14 | 137.271 | 137.071 | 140.271 | |
22919 | 2016.06.27 02:15 | s/l | 6724 | 0.14 | 137.071 | 137.071 | 140.271 | -2856.00 | 5927028.40 |
22920 | 2016.06.27 02:20 | buy | 6725 | 0.14 | 137.236 | 0.000 | 0.000 | |
22921 | 2016.06.27 02:20 | modify | 6725 | 0.14 | 137.236 | 137.036 | 140.236 | |
22922 | 2016.06.27 02:21 | s/l | 6725 | 0.14 | 137.036 | 137.036 | 140.236 | -2856.00 | 5924172.40 |
22923 | 2016.06.27 02:25 | buy | 6726 | 0.14 | 137.047 | 0.000 | 0.000 | |
22924 | 2016.06.27 02:25 | modify | 6726 | 0.14 | 137.047 | 136.847 | 140.047 | |
22925 | 2016.06.27 02:25 | s/l | 6726 | 0.14 | 136.847 | 136.847 | 140.047 | -2856.00 | 5921316.40 |
22926 | 2016.06.27 02:30 | buy | 6727 | 0.14 | 137.054 | 0.000 | 0.000 | |
22927 | 2016.06.27 02:30 | modify | 6727 | 0.14 | 137.054 | 136.854 | 140.054 | |
22928 | 2016.06.27 02:35 | s/l | 6727 | 0.14 | 136.854 | 136.854 | 140.054 | -2856.00 | 5918460.40 |
22929 | 2016.06.27 02:40 | buy | 6728 | 0.14 | 136.818 | 0.000 | 0.000 | |
22930 | 2016.06.27 02:40 | modify | 6728 | 0.14 | 136.818 | 136.618 | 139.818 | |
22931 | 2016.06.27 02:50 | s/l | 6728 | 0.14 | 136.618 | 136.618 | 139.818 | -2856.00 | 5915604.40 |
22932 | 2016.06.27 02:55 | buy | 6729 | 0.14 | 136.865 | 0.000 | 0.000 | |
22933 | 2016.06.27 02:55 | modify | 6729 | 0.14 | 136.865 | 136.665 | 139.865 | |
22934 | 2016.06.27 03:00 | modify | 6729 | 0.14 | 136.865 | 136.919 | 139.865 | |
22935 | 2016.06.27 03:05 | modify | 6729 | 0.14 | 136.865 | 137.177 | 139.865 | |
22936 | 2016.06.27 03:20 | s/l | 6729 | 0.14 | 137.177 | 137.177 | 139.865 | 4312.00 | 5919916.40 |
22937 | 2016.06.27 03:50 | buy | 6730 | 0.14 | 136.841 | 0.000 | 0.000 | |
22938 | 2016.06.27 03:50 | modify | 6730 | 0.14 | 136.841 | 136.641 | 139.841 | |
22939 | 2016.06.27 04:16 | s/l | 6730 | 0.14 | 136.641 | 136.641 | 139.841 | -2856.00 | 5917060.40 |
22940 | 2016.06.27 04:20 | buy | 6731 | 0.14 | 136.486 | 0.000 | 0.000 | |
22941 | 2016.06.27 04:20 | modify | 6731 | 0.14 | 136.486 | 136.286 | 139.486 | |
22942 | 2016.06.27 04:31 | s/l | 6731 | 0.14 | 136.286 | 136.286 | 139.486 | -2856.00 | 5914204.40 |
22943 | 2016.06.27 04:35 | buy | 6732 | 0.14 | 136.039 | 0.000 | 0.000 | |
22944 | 2016.06.27 04:35 | modify | 6732 | 0.14 | 136.039 | 135.839 | 139.039 | |
22945 | 2016.06.27 04:35 | s/l | 6732 | 0.14 | 135.839 | 135.839 | 139.039 | -2856.00 | 5911348.40 |
22946 | 2016.06.27 04:40 | buy | 6733 | 0.14 | 136.023 | 0.000 | 0.000 | |
22947 | 2016.06.27 04:40 | modify | 6733 | 0.14 | 136.023 | 135.823 | 139.023 | |
22948 | 2016.06.27 05:05 | modify | 6733 | 0.14 | 136.023 | 135.966 | 139.023 | |
22949 | 2016.06.27 05:10 | modify | 6733 | 0.14 | 136.023 | 135.970 | 139.023 | |
22950 | 2016.06.27 06:05 | sell | 6734 | 0.14 | 136.553 | 0.000 | 0.000 | |
22951 | 2016.06.27 06:05 | modify | 6734 | 0.14 | 136.553 | 138.953 | 135.153 | |
22952 | 2016.06.27 06:05 | modify | 6733 | 0.14 | 136.023 | 136.153 | 139.023 | |
22953 | 2016.06.27 06:30 | modify | 6734 | 0.14 | 136.553 | 136.904 | 135.153 | |
22954 | 2016.06.27 06:50 | modify | 6733 | 0.14 | 136.023 | 136.176 | 139.023 | |
22955 | 2016.06.27 07:00 | modify | 6733 | 0.14 | 136.023 | 136.198 | 139.023 | |
22956 | 2016.06.27 07:10 | modify | 6733 | 0.14 | 136.023 | 136.200 | 139.023 | |
22957 | 2016.06.27 07:20 | modify | 6733 | 0.14 | 136.023 | 136.251 | 139.023 | |
22958 | 2016.06.27 07:24 | s/l | 6733 | 0.14 | 136.251 | 136.251 | 139.023 | 3136.00 | 5914484.40 |
22959 | 2016.06.27 07:25 | close | 6734 | 0.14 | 136.247 | 136.904 | 135.153 | 4228.00 | 5918712.40 |
22960 | 2016.06.27 09:10 | sell | 6735 | 0.14 | 136.526 | 0.000 | 0.000 | |
22961 | 2016.06.27 09:10 | modify | 6735 | 0.14 | 136.526 | 138.926 | 135.126 | |
22962 | 2016.06.27 09:20 | modify | 6735 | 0.14 | 136.526 | 136.870 | 135.126 | |
22963 | 2016.06.27 09:25 | sell | 6736 | 0.14 | 136.623 | 0.000 | 0.000 | |
22964 | 2016.06.27 09:25 | modify | 6736 | 0.14 | 136.623 | 139.023 | 135.223 | |
22965 | 2016.06.27 09:25 | s/l | 6735 | 0.14 | 136.870 | 136.870 | 135.126 | -4872.00 | 5913840.40 |
22966 | 2016.06.27 09:30 | sell | 6737 | 0.14 | 137.014 | 0.000 | 0.000 | |
22967 | 2016.06.27 09:30 | modify | 6737 | 0.14 | 137.014 | 140.414 | 134.814 | |
22968 | 2016.06.27 10:50 | close | 6737 | 0.14 | 136.576 | 140.414 | 134.814 | 6076.00 | 5919916.40 |
22969 | 2016.06.27 10:55 | modify | 6736 | 0.14 | 136.623 | 137.015 | 135.223 | |
22970 | 2016.06.27 11:05 | s/l | 6736 | 0.14 | 137.015 | 137.015 | 135.223 | -5544.00 | 5914372.40 |
22971 | 2016.06.27 13:30 | buy | 6738 | 0.14 | 134.255 | 0.000 | 0.000 | |
22972 | 2016.06.27 13:30 | modify | 6738 | 0.14 | 134.255 | 134.055 | 137.255 | |
22973 | 2016.06.27 13:31 | s/l | 6738 | 0.14 | 134.055 | 134.055 | 137.255 | -2856.00 | 5911516.40 |
22974 | 2016.06.27 13:40 | buy | 6739 | 0.14 | 134.088 | 0.000 | 0.000 | |
22975 | 2016.06.27 13:40 | modify | 6739 | 0.14 | 134.088 | 133.888 | 137.088 | |
22976 | 2016.06.27 14:05 | modify | 6739 | 0.14 | 134.088 | 134.030 | 137.088 | |
22977 | 2016.06.27 14:16 | s/l | 6739 | 0.14 | 134.030 | 134.030 | 137.088 | -868.00 | 5910648.40 |
22978 | 2016.06.27 14:25 | buy | 6740 | 0.14 | 134.056 | 0.000 | 0.000 | |
22979 | 2016.06.27 14:25 | modify | 6740 | 0.14 | 134.056 | 133.856 | 137.056 | |
22980 | 2016.06.27 14:45 | s/l | 6740 | 0.14 | 133.856 | 133.856 | 137.056 | -2856.00 | 5907792.40 |
22981 | 2016.06.27 14:50 | buy | 6741 | 0.14 | 133.669 | 0.000 | 0.000 | |
22982 | 2016.06.27 14:50 | modify | 6741 | 0.14 | 133.669 | 133.469 | 136.669 | |
22983 | 2016.06.27 14:51 | s/l | 6741 | 0.14 | 133.469 | 133.469 | 136.669 | -2856.00 | 5904936.40 |
22984 | 2016.06.27 14:55 | buy | 6742 | 0.14 | 133.559 | 0.000 | 0.000 | |
22985 | 2016.06.27 14:55 | modify | 6742 | 0.14 | 133.559 | 133.359 | 136.559 | |
22986 | 2016.06.27 15:10 | modify | 6742 | 0.14 | 133.559 | 133.674 | 136.559 | |
22987 | 2016.06.27 15:30 | s/l | 6742 | 0.14 | 133.674 | 133.674 | 136.559 | 1554.00 | 5906490.40 |
22988 | 2016.06.27 16:15 | sell | 6743 | 0.14 | 134.575 | 0.000 | 0.000 | |
22989 | 2016.06.27 16:15 | modify | 6743 | 0.14 | 134.575 | 136.975 | 133.175 | |
22990 | 2016.06.27 16:15 | sell | 6744 | 0.14 | 134.575 | 0.000 | 0.000 | |
22991 | 2016.06.27 16:15 | modify | 6744 | 0.14 | 134.575 | 136.675 | 134.275 | |
22992 | 2016.06.27 16:19 | t/p | 6744 | 0.14 | 134.275 | 136.675 | 134.275 | 4144.00 | 5910634.40 |
22993 | 2016.06.27 16:20 | close | 6743 | 0.14 | 133.936 | 136.975 | 133.175 | 8890.00 | 5919524.40 |
22994 | 2016.06.28 02:25 | sell | 6745 | 0.14 | 134.925 | 0.000 | 0.000 | |
22995 | 2016.06.28 02:25 | modify | 6745 | 0.14 | 134.925 | 137.025 | 134.625 | |
22996 | 2016.06.28 02:59 | t/p | 6745 | 0.14 | 134.625 | 137.025 | 134.625 | 4144.00 | 5923668.40 |
22997 | 2016.06.28 07:45 | buy | 6746 | 0.14 | 135.578 | 0.000 | 0.000 | |
22998 | 2016.06.28 07:45 | modify | 6746 | 0.14 | 135.578 | 133.178 | 136.978 | |
22999 | 2016.06.28 08:15 | close | 6746 | 0.14 | 135.785 | 133.178 | 136.978 | 2842.00 | 5926510.40 |
23000 | 2016.06.28 09:10 | buy | 6747 | 0.14 | 135.310 | 0.000 | 0.000 | |
23001 | 2016.06.28 09:10 | modify | 6747 | 0.14 | 135.310 | 132.910 | 136.710 | |
23002 | 2016.06.28 09:30 | modify | 6747 | 0.14 | 135.310 | 135.000 | 136.710 | |
23003 | 2016.06.28 09:40 | close | 6747 | 0.14 | 135.659 | 135.000 | 136.710 | 4830.00 | 5931340.40 |
23004 | 2016.06.28 17:45 | buy | 6748 | 0.14 | 136.721 | 0.000 | 0.000 | |
23005 | 2016.06.28 17:45 | modify | 6748 | 0.14 | 136.721 | 134.321 | 138.121 | |
23006 | 2016.06.28 17:55 | modify | 6748 | 0.14 | 136.721 | 136.364 | 138.121 | |
23007 | 2016.06.28 18:00 | modify | 6748 | 0.14 | 136.721 | 136.421 | 138.121 | |
23008 | 2016.06.28 18:05 | close | 6748 | 0.14 | 136.991 | 136.421 | 138.121 | 3724.00 | 5935064.40 |
23009 | 2016.06.29 19:05 | buy | 6749 | 0.14 | 138.404 | 0.000 | 0.000 | |
23010 | 2016.06.29 19:05 | modify | 6749 | 0.14 | 138.404 | 136.004 | 139.804 | |
23011 | 2016.06.29 19:15 | modify | 6749 | 0.14 | 138.404 | 138.028 | 139.804 | |
23012 | 2016.06.29 19:20 | modify | 6749 | 0.14 | 138.404 | 138.069 | 139.804 | |
23013 | 2016.06.29 19:25 | close | 6749 | 0.14 | 138.637 | 138.069 | 139.804 | 3206.00 | 5938270.40 |
23014 | 2016.06.29 20:00 | buy | 6750 | 0.14 | 138.370 | 0.000 | 0.000 | |
23015 | 2016.06.29 20:00 | modify | 6750 | 0.14 | 138.370 | 135.970 | 139.770 | |
23016 | 2016.06.29 20:30 | buy | 6751 | 0.14 | 138.028 | 0.000 | 0.000 | |
23017 | 2016.06.29 20:30 | modify | 6751 | 0.14 | 138.028 | 134.628 | 140.228 | |
23018 | 2016.06.29 22:50 | close | 6751 | 0.14 | 138.104 | 134.628 | 140.228 | 1008.00 | 5939278.40 |
23019 | 2016.06.29 23:15 | close | 6750 | 0.14 | 138.255 | 135.970 | 139.770 | -1666.00 | 5937612.40 |
23020 | 2016.06.30 09:45 | sell | 6752 | 0.14 | 137.756 | 0.000 | 0.000 | |
23021 | 2016.06.30 09:45 | modify | 6752 | 0.14 | 137.756 | 140.156 | 136.356 | |
23022 | 2016.06.30 10:15 | modify | 6752 | 0.14 | 137.756 | 138.134 | 136.356 | |
23023 | 2016.06.30 10:20 | close | 6752 | 0.14 | 137.472 | 138.134 | 136.356 | 3920.00 | 5941532.40 |
23024 | 2016.06.30 19:35 | sell | 6753 | 0.14 | 136.801 | 0.000 | 0.000 | |
23025 | 2016.06.30 19:35 | modify | 6753 | 0.14 | 136.801 | 139.201 | 135.401 | |
23026 | 2016.06.30 19:45 | modify | 6753 | 0.14 | 136.801 | 137.128 | 135.401 | |
23027 | 2016.06.30 20:35 | close | 6753 | 0.14 | 136.555 | 137.128 | 135.401 | 3388.00 | 5944920.40 |
23028 | 2016.06.30 22:05 | sell | 6754 | 0.14 | 136.988 | 0.000 | 0.000 | |
23029 | 2016.06.30 22:05 | modify | 6754 | 0.14 | 136.988 | 139.388 | 135.588 | |
23030 | 2016.06.30 22:35 | sell | 6755 | 0.14 | 137.138 | 0.000 | 0.000 | |
23031 | 2016.06.30 22:35 | modify | 6755 | 0.14 | 137.138 | 140.538 | 134.938 | |
23032 | 2016.07.01 06:35 | close | 6755 | 0.14 | 137.163 | 140.538 | 134.938 | -452.20 | 5944468.20 |
23033 | 2016.07.01 06:40 | close | 6754 | 0.14 | 137.120 | 139.388 | 135.588 | -1950.20 | 5942518.00 |
23034 | 2016.07.01 22:20 | sell | 6756 | 0.14 | 136.177 | 0.000 | 0.000 | |
23035 | 2016.07.01 22:20 | modify | 6756 | 0.14 | 136.177 | 139.577 | 133.977 | |
23036 | 2016.07.04 00:15 | close | 6756 | 0.14 | 136.012 | 139.577 | 133.977 | 2115.40 | 5944633.40 |
23037 | 2016.07.04 01:00 | sell | 6757 | 0.14 | 136.295 | 0.000 | 0.000 | |
23038 | 2016.07.04 01:00 | modify | 6757 | 0.14 | 136.295 | 139.695 | 134.095 | |
23039 | 2016.07.04 03:00 | close | 6757 | 0.14 | 136.124 | 139.695 | 134.095 | 2338.00 | 5946971.40 |
23040 | 2016.07.05 13:15 | sell | 6758 | 0.14 | 133.958 | 0.000 | 0.000 | |
23041 | 2016.07.05 13:15 | modify | 6758 | 0.14 | 133.958 | 136.358 | 132.558 | |
23042 | 2016.07.05 13:20 | modify | 6758 | 0.14 | 133.958 | 134.341 | 132.558 | |
23043 | 2016.07.05 13:25 | modify | 6758 | 0.14 | 133.958 | 134.300 | 132.558 | |
23044 | 2016.07.05 13:30 | sell | 6759 | 0.14 | 134.037 | 0.000 | 0.000 | |
23045 | 2016.07.05 13:30 | modify | 6759 | 0.14 | 134.037 | 136.437 | 132.637 | |
23046 | 2016.07.05 14:00 | modify | 6759 | 0.14 | 134.037 | 134.343 | 132.637 | |
23047 | 2016.07.05 14:20 | close | 6759 | 0.14 | 133.815 | 134.343 | 132.637 | 3052.00 | 5950023.40 |
23048 | 2016.07.05 14:35 | modify | 6758 | 0.14 | 133.958 | 134.284 | 132.558 | |
23049 | 2016.07.05 14:40 | close | 6758 | 0.14 | 133.657 | 134.284 | 132.558 | 4158.00 | 5954181.40 |
23050 | 2016.07.05 22:45 | sell | 6760 | 0.14 | 132.523 | 0.000 | 0.000 | |
23051 | 2016.07.05 22:45 | modify | 6760 | 0.14 | 132.523 | 136.323 | 131.623 | |
23052 | 2016.07.05 22:45 | sell | 6761 | 0.14 | 132.523 | 0.000 | 0.000 | |
23053 | 2016.07.05 22:45 | modify | 6761 | 0.14 | 132.523 | 134.623 | 132.223 | |
23054 | 2016.07.05 23:05 | sell | 6762 | 0.14 | 132.576 | 0.000 | 0.000 | |
23055 | 2016.07.05 23:05 | modify | 6762 | 0.14 | 132.576 | 134.676 | 132.276 | |
23056 | 2016.07.05 23:30 | close | 6760 | 0.14 | 132.506 | 136.323 | 131.623 | 182.00 | 5954363.40 |
23057 | 2016.07.06 00:50 | t/p | 6762 | 0.14 | 132.276 | 134.676 | 132.276 | 4097.80 | 5958461.20 |
23058 | 2016.07.06 00:50 | t/p | 6761 | 0.14 | 132.223 | 134.623 | 132.223 | 4097.80 | 5962559.00 |
23059 | 2016.07.06 05:00 | buy | 6763 | 0.14 | 129.965 | 0.000 | 0.000 | |
23060 | 2016.07.06 05:00 | modify | 6763 | 0.14 | 129.965 | 129.765 | 132.965 | |
23061 | 2016.07.06 05:00 | s/l | 6763 | 0.14 | 129.765 | 129.765 | 132.965 | -2856.00 | 5959703.00 |
23062 | 2016.07.06 05:05 | buy | 6764 | 0.14 | 129.875 | 0.000 | 0.000 | |
23063 | 2016.07.06 05:05 | modify | 6764 | 0.14 | 129.875 | 129.675 | 132.875 | |
23064 | 2016.07.06 05:05 | s/l | 6764 | 0.14 | 129.675 | 129.675 | 132.875 | -2856.00 | 5956847.00 |
23065 | 2016.07.06 05:10 | buy | 6765 | 0.14 | 129.210 | 0.000 | 0.000 | |
23066 | 2016.07.06 05:10 | modify | 6765 | 0.14 | 129.210 | 129.010 | 132.210 | |
23067 | 2016.07.06 05:13 | s/l | 6765 | 0.14 | 129.010 | 129.010 | 132.210 | -2856.00 | 5953991.00 |
23068 | 2016.07.06 05:15 | buy | 6766 | 0.14 | 129.157 | 0.000 | 0.000 | |
23069 | 2016.07.06 05:15 | modify | 6766 | 0.14 | 129.157 | 128.957 | 132.157 | |
23070 | 2016.07.06 05:30 | modify | 6766 | 0.14 | 129.157 | 129.193 | 132.157 | |
23071 | 2016.07.06 05:40 | modify | 6766 | 0.14 | 129.157 | 129.290 | 132.157 | |
23072 | 2016.07.06 05:45 | modify | 6766 | 0.14 | 129.157 | 129.295 | 132.157 | |
23073 | 2016.07.06 06:27 | s/l | 6766 | 0.14 | 129.295 | 129.295 | 132.157 | 1876.00 | 5955867.00 |
23074 | 2016.07.06 06:30 | buy | 6767 | 0.14 | 129.450 | 0.000 | 0.000 | |
23075 | 2016.07.06 06:30 | modify | 6767 | 0.14 | 129.450 | 129.250 | 132.450 | |
23076 | 2016.07.06 06:35 | modify | 6767 | 0.14 | 129.450 | 129.485 | 132.450 | |
23077 | 2016.07.06 06:40 | modify | 6767 | 0.14 | 129.450 | 129.853 | 132.450 | |
23078 | 2016.07.06 06:52 | s/l | 6767 | 0.14 | 129.853 | 129.853 | 132.450 | 5586.00 | 5961453.00 |
23079 | 2016.07.06 09:25 | sell | 6768 | 0.14 | 130.652 | 0.000 | 0.000 | |
23080 | 2016.07.06 09:25 | modify | 6768 | 0.14 | 130.652 | 133.052 | 129.252 | |
23081 | 2016.07.06 09:30 | modify | 6768 | 0.14 | 130.652 | 131.042 | 129.252 | |
23082 | 2016.07.06 09:50 | modify | 6768 | 0.14 | 130.652 | 130.962 | 129.252 | |
23083 | 2016.07.06 10:15 | s/l | 6768 | 0.14 | 130.962 | 130.962 | 129.252 | -4396.00 | 5957057.00 |
23084 | 2016.07.06 10:20 | sell | 6769 | 0.14 | 131.085 | 0.000 | 0.000 | |
23085 | 2016.07.06 10:20 | modify | 6769 | 0.14 | 131.085 | 134.485 | 128.885 | |
23086 | 2016.07.06 11:15 | close | 6769 | 0.14 | 130.604 | 134.485 | 128.885 | 6678.00 | 5963735.00 |
23087 | 2016.07.07 14:55 | buy | 6770 | 0.14 | 131.363 | 0.000 | 0.000 | |
23088 | 2016.07.07 14:55 | modify | 6770 | 0.14 | 131.363 | 128.963 | 132.763 | |
23089 | 2016.07.07 15:20 | modify | 6770 | 0.14 | 131.363 | 130.997 | 132.763 | |
23090 | 2016.07.07 15:25 | close | 6770 | 0.14 | 131.566 | 130.997 | 132.763 | 2786.00 | 5966521.00 |
23091 | 2016.07.07 16:45 | buy | 6771 | 0.14 | 131.177 | 0.000 | 0.000 | |
23092 | 2016.07.07 16:45 | modify | 6771 | 0.14 | 131.177 | 128.777 | 132.577 | |
23093 | 2016.07.07 23:25 | close | 6771 | 0.14 | 130.197 | 128.777 | 132.577 | -13776.00 | 5952745.00 |
23094 | 2016.07.08 02:50 | sell | 6772 | 0.14 | 130.204 | 0.000 | 0.000 | |
23095 | 2016.07.08 02:50 | modify | 6772 | 0.14 | 130.204 | 133.604 | 128.004 | |
23096 | 2016.07.08 02:50 | sell | 6773 | 0.14 | 130.204 | 0.000 | 0.000 | |
23097 | 2016.07.08 02:50 | modify | 6773 | 0.14 | 130.204 | 132.304 | 129.904 | |
23098 | 2016.07.08 06:55 | close | 6772 | 0.14 | 129.996 | 133.604 | 128.004 | 2856.00 | 5955601.00 |
23099 | 2016.07.08 06:55 | close | 6773 | 0.14 | 129.996 | 132.304 | 129.904 | 2856.00 | 5958457.00 |
23100 | 2016.07.12 02:30 | buy | 6774 | 0.14 | 133.121 | 0.000 | 0.000 | |
23101 | 2016.07.12 02:30 | modify | 6774 | 0.14 | 133.121 | 129.721 | 135.321 | |
23102 | 2016.07.12 03:50 | close | 6774 | 0.14 | 133.533 | 129.721 | 135.321 | 5712.00 | 5964169.00 |
23103 | 2016.07.12 07:10 | buy | 6775 | 0.14 | 134.499 | 0.000 | 0.000 | |
23104 | 2016.07.12 07:10 | modify | 6775 | 0.14 | 134.499 | 132.099 | 135.899 | |
23105 | 2016.07.12 07:55 | modify | 6775 | 0.14 | 134.499 | 134.168 | 135.899 | |
23106 | 2016.07.12 08:10 | modify | 6775 | 0.14 | 134.499 | 134.184 | 135.899 | |
23107 | 2016.07.12 08:25 | modify | 6775 | 0.14 | 134.499 | 134.198 | 135.899 | |
23108 | 2016.07.12 08:30 | close | 6775 | 0.14 | 134.723 | 134.198 | 135.899 | 3080.00 | 5967249.00 |
23109 | 2016.07.12 13:00 | sell | 6776 | 0.14 | 136.936 | 0.000 | 0.000 | |
23110 | 2016.07.12 13:00 | modify | 6776 | 0.14 | 136.936 | 137.136 | 133.936 | |
23111 | 2016.07.12 13:25 | modify | 6776 | 0.14 | 136.936 | 136.998 | 133.936 | |
23112 | 2016.07.12 13:30 | modify | 6776 | 0.14 | 136.936 | 136.840 | 133.936 | |
23113 | 2016.07.12 13:35 | modify | 6776 | 0.14 | 136.936 | 136.759 | 133.936 | |
23114 | 2016.07.12 14:15 | buy | 6777 | 0.14 | 136.180 | 0.000 | 0.000 | |
23115 | 2016.07.12 14:15 | modify | 6777 | 0.14 | 136.180 | 133.780 | 137.580 | |
23116 | 2016.07.12 14:15 | modify | 6776 | 0.14 | 136.936 | 136.580 | 133.936 | |
23117 | 2016.07.12 14:25 | modify | 6777 | 0.14 | 136.180 | 135.853 | 137.580 | |
23118 | 2016.07.12 14:45 | close | 6777 | 0.14 | 136.536 | 135.853 | 137.580 | 4928.00 | 5972177.00 |
23119 | 2016.07.12 14:46 | s/l | 6776 | 0.14 | 136.580 | 136.580 | 133.936 | 4928.00 | 5977105.00 |
23120 | 2016.07.12 18:30 | sell | 6778 | 0.14 | 138.428 | 0.000 | 0.000 | |
23121 | 2016.07.12 18:30 | modify | 6778 | 0.14 | 138.428 | 138.628 | 135.428 | |
23122 | 2016.07.12 18:36 | s/l | 6778 | 0.14 | 138.628 | 138.628 | 135.428 | -2856.00 | 5974249.00 |
23123 | 2016.07.12 18:40 | sell | 6779 | 0.14 | 138.561 | 0.000 | 0.000 | |
23124 | 2016.07.12 18:40 | modify | 6779 | 0.14 | 138.561 | 138.761 | 135.561 | |
23125 | 2016.07.12 18:44 | s/l | 6779 | 0.14 | 138.761 | 138.761 | 135.561 | -2856.00 | 5971393.00 |
23126 | 2016.07.12 18:45 | sell | 6780 | 0.14 | 138.722 | 0.000 | 0.000 | |
23127 | 2016.07.12 18:45 | modify | 6780 | 0.14 | 138.722 | 138.922 | 135.722 | |
23128 | 2016.07.12 19:23 | s/l | 6780 | 0.14 | 138.922 | 138.922 | 135.722 | -2856.00 | 5968537.00 |
23129 | 2016.07.12 19:25 | sell | 6781 | 0.14 | 139.133 | 0.000 | 0.000 | |
23130 | 2016.07.12 19:25 | modify | 6781 | 0.14 | 139.133 | 139.333 | 136.133 | |
23131 | 2016.07.12 19:25 | s/l | 6781 | 0.14 | 139.333 | 139.333 | 136.133 | -2856.00 | 5965681.00 |
23132 | 2016.07.12 19:30 | sell | 6782 | 0.14 | 139.256 | 0.000 | 0.000 | |
23133 | 2016.07.12 19:30 | modify | 6782 | 0.14 | 139.256 | 139.456 | 136.256 | |
23134 | 2016.07.12 19:33 | s/l | 6782 | 0.14 | 139.456 | 139.456 | 136.256 | -2856.00 | 5962825.00 |
23135 | 2016.07.12 19:35 | sell | 6783 | 0.14 | 139.396 | 0.000 | 0.000 | |
23136 | 2016.07.12 19:35 | modify | 6783 | 0.14 | 139.396 | 139.596 | 136.396 | |
23137 | 2016.07.12 20:50 | modify | 6783 | 0.14 | 139.396 | 139.464 | 136.396 | |
23138 | 2016.07.12 22:00 | modify | 6783 | 0.14 | 139.396 | 139.448 | 136.396 | |
23139 | 2016.07.12 22:05 | modify | 6783 | 0.14 | 139.396 | 139.412 | 136.396 | |
23140 | 2016.07.12 22:10 | modify | 6783 | 0.14 | 139.396 | 139.287 | 136.396 | |
23141 | 2016.07.12 22:15 | modify | 6783 | 0.14 | 139.396 | 139.283 | 136.396 | |
23142 | 2016.07.12 22:20 | modify | 6783 | 0.14 | 139.396 | 139.271 | 136.396 | |
23143 | 2016.07.12 23:05 | modify | 6783 | 0.14 | 139.396 | 139.245 | 136.396 | |
23144 | 2016.07.12 23:10 | modify | 6783 | 0.14 | 139.396 | 139.209 | 136.396 | |
23145 | 2016.07.12 23:20 | modify | 6783 | 0.14 | 139.396 | 139.163 | 136.396 | |
23146 | 2016.07.12 23:55 | buy | 6784 | 0.14 | 138.626 | 0.000 | 0.000 | |
23147 | 2016.07.12 23:55 | modify | 6784 | 0.14 | 138.626 | 135.226 | 140.826 | |
23148 | 2016.07.12 23:55 | buy | 6785 | 0.14 | 138.626 | 0.000 | 0.000 | |
23149 | 2016.07.12 23:55 | modify | 6785 | 0.14 | 138.626 | 136.226 | 140.026 | |
23150 | 2016.07.12 23:55 | modify | 6783 | 0.14 | 139.396 | 139.026 | 136.396 | |
23151 | 2016.07.13 00:55 | modify | 6785 | 0.14 | 138.626 | 138.232 | 140.026 | |
23152 | 2016.07.13 01:00 | close | 6784 | 0.14 | 138.792 | 135.226 | 140.826 | 2238.60 | 5965063.60 |
23153 | 2016.07.13 01:00 | modify | 6785 | 0.14 | 138.626 | 138.292 | 140.026 | |
23154 | 2016.07.13 01:50 | modify | 6785 | 0.14 | 138.626 | 138.299 | 140.026 | |
23155 | 2016.07.13 02:15 | close | 6785 | 0.14 | 138.853 | 138.299 | 140.026 | 3092.60 | 5968156.20 |
23156 | 2016.07.13 02:21 | s/l | 6783 | 0.14 | 139.026 | 139.026 | 136.396 | 5077.80 | 5973234.00 |
23157 | 2016.07.13 03:10 | buy | 6786 | 0.14 | 138.463 | 0.000 | 0.000 | |
23158 | 2016.07.13 03:10 | modify | 6786 | 0.14 | 138.463 | 135.063 | 140.663 | |
23159 | 2016.07.13 03:55 | close | 6786 | 0.14 | 138.902 | 135.063 | 140.663 | 6090.00 | 5979324.00 |
23160 | 2016.07.13 20:00 | sell | 6787 | 0.14 | 137.557 | 0.000 | 0.000 | |
23161 | 2016.07.13 20:00 | modify | 6787 | 0.14 | 137.557 | 139.957 | 136.157 | |
23162 | 2016.07.13 20:30 | close | 6787 | 0.14 | 137.354 | 139.957 | 136.157 | 2786.00 | 5982110.00 |
23163 | 2016.07.14 04:15 | sell | 6788 | 0.14 | 136.799 | 0.000 | 0.000 | |
23164 | 2016.07.14 04:15 | modify | 6788 | 0.14 | 136.799 | 139.199 | 135.399 | |
23165 | 2016.07.14 09:07 | s/l | 6788 | 0.14 | 139.199 | 139.199 | 135.399 | -33656.00 | 5948454.00 |
23166 | 2016.07.14 09:15 | sell | 6789 | 0.14 | 139.690 | 0.000 | 0.000 | |
23167 | 2016.07.14 09:15 | modify | 6789 | 0.14 | 139.690 | 139.890 | 136.690 | |
23168 | 2016.07.14 09:25 | close | 6789 | 0.14 | 139.851 | 139.890 | 136.690 | -2310.00 | 5946144.00 |
23169 | 2016.07.14 09:25 | sell | 6790 | 0.14 | 139.837 | 0.000 | 0.000 | |
23170 | 2016.07.14 09:25 | modify | 6790 | 0.14 | 139.837 | 140.037 | 136.837 | |
23171 | 2016.07.14 09:26 | s/l | 6790 | 0.14 | 140.037 | 140.037 | 136.837 | -2856.00 | 5943288.00 |
23172 | 2016.07.14 09:30 | sell | 6791 | 0.14 | 140.154 | 0.000 | 0.000 | |
23173 | 2016.07.14 09:30 | modify | 6791 | 0.14 | 140.154 | 140.354 | 137.154 | |
23174 | 2016.07.14 09:35 | modify | 6791 | 0.14 | 140.154 | 140.155 | 137.154 | |
23175 | 2016.07.14 09:45 | modify | 6791 | 0.14 | 140.154 | 139.938 | 137.154 | |
23176 | 2016.07.14 09:50 | modify | 6791 | 0.14 | 140.154 | 139.888 | 137.154 | |
23177 | 2016.07.14 09:55 | modify | 6791 | 0.14 | 140.154 | 139.685 | 137.154 | |
23178 | 2016.07.14 10:01 | s/l | 6791 | 0.14 | 139.685 | 139.685 | 137.154 | 6510.00 | 5949798.00 |
23179 | 2016.07.14 10:05 | sell | 6792 | 0.14 | 139.797 | 0.000 | 0.000 | |
23180 | 2016.07.14 10:05 | modify | 6792 | 0.14 | 139.797 | 139.997 | 136.797 | |
23181 | 2016.07.14 10:15 | modify | 6792 | 0.14 | 139.797 | 139.836 | 136.797 | |
23182 | 2016.07.14 10:20 | modify | 6792 | 0.14 | 139.797 | 139.791 | 136.797 | |
23183 | 2016.07.14 10:35 | modify | 6792 | 0.14 | 139.797 | 139.768 | 136.797 | |
23184 | 2016.07.14 10:40 | modify | 6792 | 0.14 | 139.797 | 139.763 | 136.797 | |
23185 | 2016.07.14 11:00 | modify | 6792 | 0.14 | 139.797 | 139.672 | 136.797 | |
23186 | 2016.07.14 11:15 | s/l | 6792 | 0.14 | 139.672 | 139.672 | 136.797 | 1694.00 | 5951492.00 |
23187 | 2016.07.14 14:20 | sell | 6793 | 0.14 | 140.799 | 0.000 | 0.000 | |
23188 | 2016.07.14 14:20 | modify | 6793 | 0.14 | 140.799 | 140.999 | 137.799 | |
23189 | 2016.07.14 14:24 | s/l | 6793 | 0.14 | 140.999 | 140.999 | 137.799 | -2856.00 | 5948636.00 |
23190 | 2016.07.14 14:25 | sell | 6794 | 0.14 | 141.139 | 0.000 | 0.000 | |
23191 | 2016.07.14 14:25 | modify | 6794 | 0.14 | 141.139 | 141.339 | 138.139 | |
23192 | 2016.07.14 14:30 | s/l | 6794 | 0.14 | 141.339 | 141.339 | 138.139 | -2856.00 | 5945780.00 |
23193 | 2016.07.14 14:35 | sell | 6795 | 0.14 | 141.245 | 0.000 | 0.000 | |
23194 | 2016.07.14 14:35 | modify | 6795 | 0.14 | 141.245 | 141.445 | 138.245 | |
23195 | 2016.07.14 14:35 | s/l | 6795 | 0.14 | 141.445 | 141.445 | 138.245 | -2856.00 | 5942924.00 |
23196 | 2016.07.14 14:40 | sell | 6796 | 0.14 | 141.327 | 0.000 | 0.000 | |
23197 | 2016.07.14 14:40 | modify | 6796 | 0.14 | 141.327 | 141.527 | 138.327 | |
23198 | 2016.07.14 14:58 | s/l | 6796 | 0.14 | 141.527 | 141.527 | 138.327 | -2856.00 | 5940068.00 |
23199 | 2016.07.14 15:00 | sell | 6797 | 0.14 | 141.407 | 0.000 | 0.000 | |
23200 | 2016.07.14 15:00 | modify | 6797 | 0.14 | 141.407 | 141.607 | 138.407 | |
23201 | 2016.07.14 15:02 | s/l | 6797 | 0.14 | 141.607 | 141.607 | 138.407 | -2856.00 | 5937212.00 |
23202 | 2016.07.14 15:05 | sell | 6798 | 0.14 | 141.635 | 0.000 | 0.000 | |
23203 | 2016.07.14 15:05 | modify | 6798 | 0.14 | 141.635 | 141.835 | 138.635 | |
23204 | 2016.07.14 15:20 | modify | 6798 | 0.14 | 141.635 | 141.621 | 138.635 | |
23205 | 2016.07.14 15:35 | modify | 6798 | 0.14 | 141.635 | 141.423 | 138.635 | |
23206 | 2016.07.14 15:50 | modify | 6798 | 0.14 | 141.635 | 141.329 | 138.635 | |
23207 | 2016.07.14 16:05 | modify | 6798 | 0.14 | 141.635 | 141.298 | 138.635 | |
23208 | 2016.07.14 16:15 | modify | 6798 | 0.14 | 141.635 | 141.223 | 138.635 | |
23209 | 2016.07.14 16:20 | modify | 6798 | 0.14 | 141.635 | 141.177 | 138.635 | |
23210 | 2016.07.14 16:35 | modify | 6798 | 0.14 | 141.635 | 141.109 | 138.635 | |
23211 | 2016.07.14 16:40 | modify | 6798 | 0.14 | 141.635 | 140.902 | 138.635 | |
23212 | 2016.07.14 16:45 | modify | 6798 | 0.14 | 141.635 | 140.794 | 138.635 | |
23213 | 2016.07.14 17:05 | s/l | 6798 | 0.14 | 140.794 | 140.794 | 138.635 | 11718.00 | 5948930.00 |
23214 | 2016.07.15 07:50 | buy | 6799 | 0.14 | 142.360 | 0.000 | 0.000 | |
23215 | 2016.07.15 07:50 | modify | 6799 | 0.14 | 142.360 | 139.960 | 143.760 | |
23216 | 2016.07.15 08:30 | buy | 6800 | 0.14 | 141.460 | 0.000 | 0.000 | |
23217 | 2016.07.15 08:30 | modify | 6800 | 0.14 | 141.460 | 138.060 | 143.660 | |
23218 | 2016.07.15 09:10 | close | 6800 | 0.14 | 141.933 | 138.060 | 143.660 | 6566.00 | 5955496.00 |
23219 | 2016.07.15 10:15 | buy | 6801 | 0.14 | 141.252 | 0.000 | 0.000 | |
23220 | 2016.07.15 10:15 | modify | 6801 | 0.14 | 141.252 | 137.852 | 143.452 | |
23221 | 2016.07.15 11:10 | close | 6801 | 0.14 | 141.891 | 137.852 | 143.452 | 8890.00 | 5964386.00 |
23222 | 2016.07.15 12:10 | close | 6799 | 0.14 | 142.279 | 139.960 | 143.760 | -1190.00 | 5963196.00 |
23223 | 2016.07.15 12:50 | buy | 6802 | 0.14 | 141.522 | 0.000 | 0.000 | |
23224 | 2016.07.15 12:50 | modify | 6802 | 0.14 | 141.522 | 139.422 | 141.822 | |
23225 | 2016.07.15 14:35 | close | 6802 | 0.14 | 141.748 | 139.422 | 141.822 | 3108.00 | 5966304.00 |
23226 | 2016.07.15 19:15 | buy | 6803 | 0.14 | 139.045 | 0.000 | 0.000 | |
23227 | 2016.07.15 19:15 | modify | 6803 | 0.14 | 139.045 | 138.845 | 142.045 | |
23228 | 2016.07.15 19:19 | s/l | 6803 | 0.14 | 138.845 | 138.845 | 142.045 | -2856.00 | 5963448.00 |
23229 | 2016.07.15 19:20 | buy | 6804 | 0.14 | 138.788 | 0.000 | 0.000 | |
23230 | 2016.07.15 19:20 | modify | 6804 | 0.14 | 138.788 | 138.588 | 141.788 | |
23231 | 2016.07.15 19:22 | s/l | 6804 | 0.14 | 138.588 | 138.588 | 141.788 | -2856.00 | 5960592.00 |
23232 | 2016.07.15 19:25 | buy | 6805 | 0.14 | 138.649 | 0.000 | 0.000 | |
23233 | 2016.07.15 19:25 | modify | 6805 | 0.14 | 138.649 | 138.449 | 141.649 | |
23234 | 2016.07.15 19:27 | s/l | 6805 | 0.14 | 138.449 | 138.449 | 141.649 | -2856.00 | 5957736.00 |
23235 | 2016.07.15 19:30 | buy | 6806 | 0.14 | 138.447 | 0.000 | 0.000 | |
23236 | 2016.07.15 19:30 | modify | 6806 | 0.14 | 138.447 | 138.247 | 141.447 | |
23237 | 2016.07.15 19:55 | modify | 6806 | 0.14 | 138.447 | 138.365 | 141.447 | |
23238 | 2016.07.15 20:00 | modify | 6806 | 0.14 | 138.447 | 138.487 | 141.447 | |
23239 | 2016.07.15 20:05 | modify | 6806 | 0.14 | 138.447 | 138.548 | 141.447 | |
23240 | 2016.07.15 20:15 | modify | 6806 | 0.14 | 138.447 | 138.649 | 141.447 | |
23241 | 2016.07.15 20:20 | modify | 6806 | 0.14 | 138.447 | 138.841 | 141.447 | |
23242 | 2016.07.15 20:50 | modify | 6806 | 0.14 | 138.447 | 138.868 | 141.447 | |
23243 | 2016.07.15 20:55 | modify | 6806 | 0.14 | 138.447 | 138.991 | 141.447 | |
23244 | 2016.07.15 21:15 | modify | 6806 | 0.14 | 138.447 | 139.102 | 141.447 | |
23245 | 2016.07.15 22:30 | modify | 6806 | 0.14 | 138.447 | 139.169 | 141.447 | |
23246 | 2016.07.15 22:35 | modify | 6806 | 0.14 | 138.447 | 139.286 | 141.447 | |
23247 | 2016.07.15 22:54 | s/l | 6806 | 0.14 | 139.286 | 139.286 | 141.447 | 11690.00 | 5969426.00 |
23248 | 2016.07.15 23:40 | buy | 6807 | 0.14 | 137.965 | 0.000 | 0.000 | |
23249 | 2016.07.15 23:40 | modify | 6807 | 0.14 | 137.965 | 137.765 | 140.965 | |
23250 | 2016.07.17 23:40 | modify | 6807 | 0.14 | 137.965 | 138.582 | 140.965 | |
23251 | 2016.07.18 00:15 | modify | 6807 | 0.14 | 137.965 | 138.586 | 140.965 | |
23252 | 2016.07.18 00:20 | modify | 6807 | 0.14 | 137.965 | 138.706 | 140.965 | |
23253 | 2016.07.18 00:30 | modify | 6807 | 0.14 | 137.965 | 138.709 | 140.965 | |
23254 | 2016.07.18 00:35 | modify | 6807 | 0.14 | 137.965 | 138.736 | 140.965 | |
23255 | 2016.07.18 01:00 | modify | 6807 | 0.14 | 137.965 | 138.845 | 140.965 | |
23256 | 2016.07.18 01:05 | sell | 6808 | 0.14 | 139.567 | 0.000 | 0.000 | |
23257 | 2016.07.18 01:05 | modify | 6808 | 0.14 | 139.567 | 142.967 | 137.367 | |
23258 | 2016.07.18 01:05 | modify | 6807 | 0.14 | 137.965 | 139.167 | 140.965 | |
23259 | 2016.07.18 01:15 | close | 6807 | 0.14 | 139.673 | 139.167 | 140.965 | 23767.80 | 5993193.80 |
23260 | 2016.07.18 02:55 | close | 6808 | 0.14 | 139.043 | 142.967 | 137.367 | 7280.00 | 6000473.80 |
23261 | 2016.07.19 03:05 | buy | 6809 | 0.14 | 140.617 | 0.000 | 0.000 | |
23262 | 2016.07.19 03:05 | modify | 6809 | 0.14 | 140.617 | 137.217 | 142.817 | |
23263 | 2016.07.19 03:05 | buy | 6810 | 0.14 | 140.617 | 0.000 | 0.000 | |
23264 | 2016.07.19 03:05 | modify | 6810 | 0.14 | 140.617 | 138.217 | 142.017 | |
23265 | 2016.07.19 03:10 | modify | 6810 | 0.14 | 140.617 | 140.248 | 142.017 | |
23266 | 2016.07.19 03:15 | buy | 6811 | 0.14 | 140.614 | 0.000 | 0.000 | |
23267 | 2016.07.19 03:15 | modify | 6811 | 0.14 | 140.614 | 138.514 | 140.914 | |
23268 | 2016.07.19 04:02 | s/l | 6810 | 0.14 | 140.248 | 140.248 | 142.017 | -5222.00 | 5995251.80 |
23269 | 2016.07.19 08:35 | close | 6809 | 0.14 | 140.278 | 137.217 | 142.817 | -4802.00 | 5990449.80 |
23270 | 2016.07.19 08:35 | close | 6811 | 0.14 | 140.278 | 138.514 | 140.914 | -4760.00 | 5985689.80 |
23271 | 2016.07.19 16:30 | sell | 6812 | 0.14 | 139.875 | 0.000 | 0.000 | |
23272 | 2016.07.19 16:30 | modify | 6812 | 0.14 | 139.875 | 142.275 | 138.475 | |
23273 | 2016.07.19 16:40 | modify | 6812 | 0.14 | 139.875 | 140.185 | 138.475 | |
23274 | 2016.07.19 16:50 | close | 6812 | 0.14 | 139.621 | 140.185 | 138.475 | 3500.00 | 5989189.80 |
23275 | 2016.07.19 23:55 | sell | 6813 | 0.14 | 139.098 | 0.000 | 0.000 | |
23276 | 2016.07.19 23:55 | modify | 6813 | 0.14 | 139.098 | 141.498 | 137.698 | |
23277 | 2016.07.20 00:45 | modify | 6813 | 0.14 | 139.098 | 139.444 | 137.698 | |
23278 | 2016.07.20 00:50 | modify | 6813 | 0.14 | 139.098 | 139.429 | 137.698 | |
23279 | 2016.07.20 00:55 | modify | 6813 | 0.14 | 139.098 | 139.427 | 137.698 | |
23280 | 2016.07.20 01:55 | sell | 6814 | 0.14 | 139.200 | 0.000 | 0.000 | |
23281 | 2016.07.20 01:55 | modify | 6814 | 0.14 | 139.200 | 142.600 | 137.000 | |
23282 | 2016.07.20 03:05 | close | 6814 | 0.14 | 139.000 | 142.600 | 137.000 | 2744.00 | 5991933.80 |
23283 | 2016.07.20 03:30 | close | 6813 | 0.14 | 138.902 | 139.427 | 137.698 | 2641.80 | 5994575.60 |
23284 | 2016.07.20 07:50 | sell | 6815 | 0.14 | 138.910 | 0.000 | 0.000 | |
23285 | 2016.07.20 07:50 | modify | 6815 | 0.14 | 138.910 | 142.310 | 136.710 | |
23286 | 2016.07.20 14:10 | buy | 6816 | 0.14 | 140.236 | 0.000 | 0.000 | |
23287 | 2016.07.20 14:10 | modify | 6816 | 0.14 | 140.236 | 137.836 | 141.636 | |
23288 | 2016.07.20 15:25 | modify | 6816 | 0.14 | 140.236 | 139.879 | 141.636 | |
23289 | 2016.07.20 15:30 | close | 6816 | 0.14 | 140.479 | 139.879 | 141.636 | 3346.00 | 5997921.60 |
23290 | 2016.07.20 15:45 | buy | 6817 | 0.14 | 140.013 | 0.000 | 0.000 | |
23291 | 2016.07.20 15:45 | modify | 6817 | 0.14 | 140.013 | 137.613 | 141.413 | |
23292 | 2016.07.20 16:20 | modify | 6817 | 0.14 | 140.013 | 139.681 | 141.413 | |
23293 | 2016.07.20 16:25 | close | 6817 | 0.14 | 140.276 | 139.681 | 141.413 | 3626.00 | 6001547.60 |
23294 | 2016.07.20 21:35 | close | 6815 | 0.14 | 140.372 | 142.310 | 136.710 | -20524.00 | 5981023.60 |
23295 | 2016.07.20 21:35 | buy | 6818 | 0.14 | 140.372 | 0.000 | 0.000 | |
23296 | 2016.07.20 21:35 | modify | 6818 | 0.14 | 140.372 | 136.572 | 141.272 | |
23297 | 2016.07.20 21:35 | buy | 6819 | 0.14 | 140.372 | 0.000 | 0.000 | |
23298 | 2016.07.20 21:35 | modify | 6819 | 0.14 | 140.372 | 138.272 | 140.672 | |
23299 | 2016.07.20 21:55 | close | 6818 | 0.14 | 140.530 | 136.572 | 141.272 | 2156.00 | 5983179.60 |
23300 | 2016.07.20 22:09 | t/p | 6819 | 0.14 | 140.672 | 138.272 | 140.672 | 4144.00 | 5987323.60 |
23301 | 2016.07.21 05:05 | buy | 6820 | 0.14 | 141.766 | 0.000 | 0.000 | |
23302 | 2016.07.21 05:05 | modify | 6820 | 0.14 | 141.766 | 139.366 | 143.166 | |
23303 | 2016.07.21 05:20 | buy | 6821 | 0.14 | 141.590 | 0.000 | 0.000 | |
23304 | 2016.07.21 05:20 | modify | 6821 | 0.14 | 141.590 | 138.190 | 143.790 | |
23305 | 2016.07.21 09:10 | modify | 6820 | 0.14 | 141.766 | 141.371 | 143.166 | |
23306 | 2016.07.21 09:15 | modify | 6820 | 0.14 | 141.766 | 141.378 | 143.166 | |
23307 | 2016.07.21 09:35 | close | 6821 | 0.14 | 142.075 | 138.190 | 143.790 | 6734.00 | 5994057.60 |
23308 | 2016.07.21 09:35 | close | 6820 | 0.14 | 142.075 | 141.378 | 143.166 | 4270.00 | 5998327.60 |
23309 | 2016.07.21 12:35 | buy | 6822 | 0.14 | 139.370 | 0.000 | 0.000 | |
23310 | 2016.07.21 12:35 | modify | 6822 | 0.14 | 139.370 | 139.170 | 142.370 | |
23311 | 2016.07.21 12:35 | s/l | 6822 | 0.14 | 139.170 | 139.170 | 142.370 | -2856.00 | 5995471.60 |
23312 | 2016.07.21 12:40 | buy | 6823 | 0.14 | 139.165 | 0.000 | 0.000 | |
23313 | 2016.07.21 12:40 | modify | 6823 | 0.14 | 139.165 | 138.965 | 142.165 | |
23314 | 2016.07.21 12:45 | modify | 6823 | 0.14 | 139.165 | 139.094 | 142.165 | |
23315 | 2016.07.21 12:50 | modify | 6823 | 0.14 | 139.165 | 139.103 | 142.165 | |
23316 | 2016.07.21 13:05 | modify | 6823 | 0.14 | 139.165 | 139.318 | 142.165 | |
23317 | 2016.07.21 13:25 | modify | 6823 | 0.14 | 139.165 | 139.417 | 142.165 | |
23318 | 2016.07.21 13:30 | modify | 6823 | 0.14 | 139.165 | 139.429 | 142.165 | |
23319 | 2016.07.21 13:40 | sell | 6824 | 0.14 | 140.195 | 0.000 | 0.000 | |
23320 | 2016.07.21 13:40 | modify | 6824 | 0.14 | 140.195 | 142.595 | 138.795 | |
23321 | 2016.07.21 13:40 | modify | 6823 | 0.14 | 139.165 | 139.795 | 142.165 | |
23322 | 2016.07.21 13:50 | modify | 6823 | 0.14 | 139.165 | 139.796 | 142.165 | |
23323 | 2016.07.21 14:10 | modify | 6823 | 0.14 | 139.165 | 139.987 | 142.165 | |
23324 | 2016.07.21 14:24 | s/l | 6823 | 0.14 | 139.987 | 139.987 | 142.165 | 11452.00 | 6006923.60 |
23325 | 2016.07.21 14:25 | modify | 6824 | 0.14 | 140.195 | 140.527 | 138.795 | |
23326 | 2016.07.21 14:30 | close | 6824 | 0.14 | 139.932 | 140.527 | 138.795 | 3626.00 | 6010549.60 |
23327 | 2016.07.21 16:45 | sell | 6825 | 0.14 | 140.501 | 0.000 | 0.000 | |
23328 | 2016.07.21 16:45 | modify | 6825 | 0.14 | 140.501 | 142.901 | 139.101 | |
23329 | 2016.07.21 16:45 | sell | 6826 | 0.14 | 140.501 | 0.000 | 0.000 | |
23330 | 2016.07.21 16:45 | modify | 6826 | 0.14 | 140.501 | 142.601 | 140.201 | |
23331 | 2016.07.21 16:50 | modify | 6825 | 0.14 | 140.501 | 140.868 | 139.101 | |
23332 | 2016.07.21 17:08 | t/p | 6826 | 0.14 | 140.201 | 142.601 | 140.201 | 4144.00 | 6014693.60 |
23333 | 2016.07.21 17:10 | close | 6825 | 0.14 | 140.249 | 140.868 | 139.101 | 3472.00 | 6018165.60 |
23334 | 2016.07.21 23:55 | sell | 6827 | 0.14 | 139.909 | 0.000 | 0.000 | |
23335 | 2016.07.21 23:55 | modify | 6827 | 0.14 | 139.909 | 142.309 | 138.509 | |
23336 | 2016.07.22 00:00 | sell | 6828 | 0.14 | 139.980 | 0.000 | 0.000 | |
23337 | 2016.07.22 00:00 | modify | 6828 | 0.14 | 139.980 | 143.380 | 137.780 | |
23338 | 2016.07.22 02:30 | close | 6827 | 0.14 | 139.794 | 142.309 | 138.509 | 1507.80 | 6019673.40 |
23339 | 2016.07.22 04:05 | close | 6828 | 0.14 | 139.814 | 143.380 | 137.780 | 2268.00 | 6021941.40 |
23340 | 2016.07.22 18:00 | sell | 6829 | 0.14 | 139.026 | 0.000 | 0.000 | |
23341 | 2016.07.22 18:00 | modify | 6829 | 0.14 | 139.026 | 141.426 | 137.626 | |
23342 | 2016.07.22 21:35 | close | 6829 | 0.14 | 138.850 | 141.426 | 137.626 | 2408.00 | 6024349.40 |
23343 | 2016.07.22 22:25 | sell | 6830 | 0.14 | 139.179 | 0.000 | 0.000 | |
23344 | 2016.07.22 22:25 | modify | 6830 | 0.14 | 139.179 | 141.279 | 138.879 | |
23345 | 2016.07.22 22:35 | sell | 6831 | 0.14 | 139.185 | 0.000 | 0.000 | |
23346 | 2016.07.22 22:35 | modify | 6831 | 0.14 | 139.185 | 141.285 | 138.885 | |
23347 | 2016.07.22 23:10 | close | 6831 | 0.14 | 138.939 | 141.285 | 138.885 | 3388.00 | 6027737.40 |
23348 | 2016.07.22 23:10 | close | 6830 | 0.14 | 138.939 | 141.279 | 138.879 | 3304.00 | 6031041.40 |
23349 | 2016.07.25 00:00 | sell | 6832 | 0.14 | 139.442 | 0.000 | 0.000 | |
23350 | 2016.07.25 00:00 | modify | 6832 | 0.14 | 139.442 | 141.542 | 139.142 | |
23351 | 2016.07.25 00:20 | close | 6832 | 0.14 | 139.217 | 141.542 | 139.142 | 3094.00 | 6034135.40 |
23352 | 2016.07.26 11:35 | sell | 6833 | 0.14 | 136.699 | 0.000 | 0.000 | |
23353 | 2016.07.26 11:35 | modify | 6833 | 0.14 | 136.699 | 139.099 | 135.299 | |
23354 | 2016.07.26 12:10 | sell | 6834 | 0.14 | 136.984 | 0.000 | 0.000 | |
23355 | 2016.07.26 12:10 | modify | 6834 | 0.14 | 136.984 | 140.384 | 134.784 | |
23356 | 2016.07.26 22:00 | close | 6834 | 0.14 | 137.361 | 140.384 | 134.784 | -5334.00 | 6028801.40 |
23357 | 2016.07.26 22:00 | close | 6833 | 0.14 | 137.361 | 139.099 | 135.299 | -9324.00 | 6019477.40 |
23358 | 2016.07.27 10:35 | buy | 6835 | 0.14 | 138.247 | 0.000 | 0.000 | |
23359 | 2016.07.27 10:35 | modify | 6835 | 0.14 | 138.247 | 135.847 | 139.647 | |
23360 | 2016.07.27 11:05 | modify | 6835 | 0.14 | 138.247 | 137.882 | 139.647 | |
23361 | 2016.07.27 11:20 | modify | 6835 | 0.14 | 138.247 | 137.916 | 139.647 | |
23362 | 2016.07.27 11:25 | close | 6835 | 0.14 | 138.455 | 137.916 | 139.647 | 2856.00 | 6022333.40 |
23363 | 2016.07.27 18:00 | buy | 6836 | 0.14 | 138.520 | 0.000 | 0.000 | |
23364 | 2016.07.27 18:00 | modify | 6836 | 0.14 | 138.520 | 136.120 | 139.920 | |
23365 | 2016.07.27 18:25 | modify | 6836 | 0.14 | 138.520 | 138.167 | 139.920 | |
23366 | 2016.07.27 18:35 | close | 6836 | 0.14 | 138.753 | 138.167 | 139.920 | 3206.00 | 6025539.40 |
23367 | 2016.07.28 10:40 | sell | 6837 | 0.14 | 138.426 | 0.000 | 0.000 | |
23368 | 2016.07.28 10:40 | modify | 6837 | 0.14 | 138.426 | 140.826 | 137.026 | |
23369 | 2016.07.28 10:40 | sell | 6838 | 0.14 | 138.426 | 0.000 | 0.000 | |
23370 | 2016.07.28 10:40 | modify | 6838 | 0.14 | 138.426 | 142.226 | 137.526 | |
23371 | 2016.07.28 10:40 | sell | 6839 | 0.14 | 138.426 | 0.000 | 0.000 | |
23372 | 2016.07.28 10:40 | modify | 6839 | 0.14 | 138.426 | 140.526 | 138.126 | |
23373 | 2016.07.28 10:45 | modify | 6837 | 0.14 | 138.426 | 138.793 | 137.026 | |
23374 | 2016.07.28 10:58 | t/p | 6839 | 0.14 | 138.126 | 140.526 | 138.126 | 4144.00 | 6029683.40 |
23375 | 2016.07.28 11:00 | close | 6837 | 0.14 | 138.149 | 138.793 | 137.026 | 3822.00 | 6033505.40 |
23376 | 2016.07.28 11:00 | close | 6838 | 0.14 | 138.149 | 142.226 | 137.526 | 3822.00 | 6037327.40 |
23377 | 2016.07.28 15:25 | sell | 6840 | 0.14 | 138.028 | 0.000 | 0.000 | |
23378 | 2016.07.28 15:25 | modify | 6840 | 0.14 | 138.028 | 140.428 | 136.628 | |
23379 | 2016.07.28 15:25 | sell | 6841 | 0.14 | 138.028 | 0.000 | 0.000 | |
23380 | 2016.07.28 15:25 | modify | 6841 | 0.14 | 138.028 | 140.128 | 137.728 | |
23381 | 2016.07.28 15:35 | close | 6840 | 0.14 | 137.821 | 140.428 | 136.628 | 2842.00 | 6040169.40 |
23382 | 2016.07.28 15:35 | close | 6841 | 0.14 | 137.821 | 140.128 | 137.728 | 2842.00 | 6043011.40 |
23383 | 2016.07.28 19:00 | sell | 6842 | 0.14 | 137.885 | 0.000 | 0.000 | |
23384 | 2016.07.28 19:00 | modify | 6842 | 0.14 | 137.885 | 139.985 | 137.585 | |
23385 | 2016.07.29 01:20 | close | 6842 | 0.14 | 138.440 | 139.985 | 137.585 | -7872.20 | 6035139.20 |
23386 | 2016.07.29 05:40 | sell | 6843 | 0.14 | 137.561 | 0.000 | 0.000 | |
23387 | 2016.07.29 05:40 | modify | 6843 | 0.14 | 137.561 | 139.961 | 136.161 | |
23388 | 2016.07.29 06:44 | t/p | 6843 | 0.14 | 136.161 | 139.961 | 136.161 | 19544.00 | 6054683.20 |
23389 | 2016.07.29 11:15 | sell | 6844 | 0.14 | 136.942 | 0.000 | 0.000 | |
23390 | 2016.07.29 11:15 | modify | 6844 | 0.14 | 136.942 | 139.342 | 135.542 | |
23391 | 2016.07.29 11:30 | modify | 6844 | 0.14 | 136.942 | 137.283 | 135.542 | |
23392 | 2016.07.29 11:40 | close | 6844 | 0.14 | 136.653 | 137.283 | 135.542 | 3990.00 | 6058673.20 |
23393 | 2016.07.29 17:50 | sell | 6845 | 0.14 | 136.095 | 0.000 | 0.000 | |
23394 | 2016.07.29 17:50 | modify | 6845 | 0.14 | 136.095 | 138.195 | 135.795 | |
23395 | 2016.07.29 18:26 | t/p | 6845 | 0.14 | 135.795 | 138.195 | 135.795 | 4144.00 | 6062817.20 |
23396 | 2016.08.01 01:15 | sell | 6846 | 0.14 | 135.405 | 0.000 | 0.000 | |
23397 | 2016.08.01 01:15 | modify | 6846 | 0.14 | 135.405 | 137.805 | 134.005 | |
23398 | 2016.08.01 01:25 | sell | 6847 | 0.14 | 135.588 | 0.000 | 0.000 | |
23399 | 2016.08.01 01:25 | modify | 6847 | 0.14 | 135.588 | 138.988 | 133.388 | |
23400 | 2016.08.01 02:05 | close | 6847 | 0.14 | 135.182 | 138.988 | 133.388 | 5628.00 | 6068445.20 |
23401 | 2016.08.01 02:05 | close | 6846 | 0.14 | 135.182 | 137.805 | 134.005 | 3066.00 | 6071511.20 |
23402 | 2016.08.01 03:40 | sell | 6848 | 0.14 | 135.514 | 0.000 | 0.000 | |
23403 | 2016.08.01 03:40 | modify | 6848 | 0.14 | 135.514 | 137.614 | 135.214 | |
23404 | 2016.08.01 07:10 | close | 6848 | 0.14 | 135.677 | 137.614 | 135.214 | -2338.00 | 6069173.20 |
23405 | 2016.08.01 07:45 | buy | 6849 | 0.14 | 135.567 | 0.000 | 0.000 | |
23406 | 2016.08.01 07:45 | modify | 6849 | 0.14 | 135.567 | 133.167 | 136.967 | |
23407 | 2016.08.01 08:00 | modify | 6849 | 0.14 | 135.567 | 135.212 | 136.967 | |
23408 | 2016.08.01 08:50 | modify | 6849 | 0.14 | 135.567 | 135.227 | 136.967 | |
23409 | 2016.08.01 09:15 | modify | 6849 | 0.14 | 135.567 | 135.234 | 136.967 | |
23410 | 2016.08.01 09:20 | modify | 6849 | 0.14 | 135.567 | 135.247 | 136.967 | |
23411 | 2016.08.01 09:40 | close | 6849 | 0.14 | 135.798 | 135.247 | 136.967 | 3178.00 | 6072351.20 |
23412 | 2016.08.01 09:50 | sell | 6850 | 0.14 | 135.914 | 0.000 | 0.000 | |
23413 | 2016.08.01 09:50 | modify | 6850 | 0.14 | 135.914 | 138.014 | 135.614 | |
23414 | 2016.08.01 10:25 | close | 6850 | 0.14 | 135.710 | 138.014 | 135.614 | 2800.00 | 6075151.20 |
23415 | 2016.08.01 15:30 | sell | 6851 | 0.14 | 135.233 | 0.000 | 0.000 | |
23416 | 2016.08.01 15:30 | modify | 6851 | 0.14 | 135.233 | 138.633 | 133.033 | |
23417 | 2016.08.01 19:10 | close | 6851 | 0.14 | 134.907 | 138.633 | 133.033 | 4508.00 | 6079659.20 |
23418 | 2016.08.02 14:30 | sell | 6852 | 0.14 | 134.821 | 0.000 | 0.000 | |
23419 | 2016.08.02 14:30 | modify | 6852 | 0.14 | 134.821 | 136.921 | 134.521 | |
23420 | 2016.08.02 15:05 | close | 6852 | 0.14 | 134.543 | 136.921 | 134.521 | 3836.00 | 6083495.20 |
23421 | 2016.08.02 21:10 | sell | 6853 | 0.14 | 134.698 | 0.000 | 0.000 | |
23422 | 2016.08.02 21:10 | modify | 6853 | 0.14 | 134.698 | 138.098 | 132.498 | |
23423 | 2016.08.03 06:45 | close | 6853 | 0.14 | 134.612 | 138.098 | 132.498 | 1101.80 | 6084597.00 |
23424 | 2016.08.05 02:55 | sell | 6854 | 0.14 | 132.827 | 0.000 | 0.000 | |
23425 | 2016.08.05 02:55 | modify | 6854 | 0.14 | 132.827 | 136.227 | 130.627 | |
23426 | 2016.08.05 08:45 | close | 6854 | 0.14 | 132.677 | 136.227 | 130.627 | 2044.00 | 6086641.00 |
23427 | 2016.08.05 13:30 | sell | 6855 | 0.14 | 132.928 | 0.000 | 0.000 | |
23428 | 2016.08.05 13:30 | modify | 6855 | 0.14 | 132.928 | 135.028 | 132.628 | |
23429 | 2016.08.05 15:45 | t/p | 6855 | 0.14 | 132.628 | 135.028 | 132.628 | 4144.00 | 6090785.00 |
23430 | 2016.08.08 09:35 | buy | 6856 | 0.14 | 133.346 | 0.000 | 0.000 | |
23431 | 2016.08.08 09:35 | modify | 6856 | 0.14 | 133.346 | 129.946 | 135.546 | |
23432 | 2016.08.08 13:30 | close | 6856 | 0.14 | 133.826 | 129.946 | 135.546 | 6664.00 | 6097449.00 |
23433 | 2016.08.09 18:15 | sell | 6857 | 0.14 | 132.537 | 0.000 | 0.000 | |
23434 | 2016.08.09 18:15 | modify | 6857 | 0.14 | 132.537 | 134.637 | 132.237 | |
23435 | 2016.08.09 18:55 | sell | 6858 | 0.14 | 132.677 | 0.000 | 0.000 | |
23436 | 2016.08.09 18:55 | modify | 6858 | 0.14 | 132.677 | 136.077 | 130.477 | |
23437 | 2016.08.09 21:35 | close | 6858 | 0.14 | 132.295 | 136.077 | 130.477 | 5292.00 | 6102741.00 |
23438 | 2016.08.09 21:35 | close | 6857 | 0.14 | 132.295 | 134.637 | 132.237 | 3332.00 | 6106073.00 |
23439 | 2016.08.10 02:10 | sell | 6859 | 0.14 | 132.561 | 0.000 | 0.000 | |
23440 | 2016.08.10 02:10 | modify | 6859 | 0.14 | 132.561 | 135.961 | 130.361 | |
23441 | 2016.08.10 02:20 | sell | 6860 | 0.14 | 132.588 | 0.000 | 0.000 | |
23442 | 2016.08.10 02:20 | modify | 6860 | 0.14 | 132.588 | 134.688 | 132.288 | |
23443 | 2016.08.10 03:13 | t/p | 6860 | 0.14 | 132.288 | 134.688 | 132.288 | 4144.00 | 6110217.00 |
23444 | 2016.08.10 08:10 | close | 6859 | 0.14 | 132.199 | 135.961 | 130.361 | 5012.00 | 6115229.00 |
23445 | 2016.08.11 05:00 | sell | 6861 | 0.14 | 131.796 | 0.000 | 0.000 | |
23446 | 2016.08.11 05:00 | modify | 6861 | 0.14 | 131.796 | 133.896 | 131.496 | |
23447 | 2016.08.11 08:30 | close | 6861 | 0.14 | 131.819 | 133.896 | 131.496 | -378.00 | 6114851.00 |
23448 | 2016.08.11 13:10 | sell | 6862 | 0.14 | 131.648 | 0.000 | 0.000 | |
23449 | 2016.08.11 13:10 | modify | 6862 | 0.14 | 131.648 | 135.048 | 129.448 | |
23450 | 2016.08.11 14:40 | close | 6862 | 0.14 | 131.449 | 135.048 | 129.448 | 2730.00 | 6117581.00 |
23451 | 2016.08.11 19:25 | sell | 6863 | 0.14 | 131.623 | 0.000 | 0.000 | |
23452 | 2016.08.11 19:25 | modify | 6863 | 0.14 | 131.623 | 133.723 | 131.323 | |
23453 | 2016.08.12 02:50 | close | 6863 | 0.14 | 131.862 | 133.723 | 131.323 | -3448.20 | 6114132.80 |
23454 | 2016.08.15 02:50 | sell | 6864 | 0.14 | 130.856 | 0.000 | 0.000 | |
23455 | 2016.08.15 02:50 | modify | 6864 | 0.14 | 130.856 | 132.956 | 130.556 | |
23456 | 2016.08.15 04:30 | sell | 6865 | 0.14 | 131.122 | 0.000 | 0.000 | |
23457 | 2016.08.15 04:30 | modify | 6865 | 0.14 | 131.122 | 134.522 | 128.922 | |
23458 | 2016.08.15 07:55 | close | 6865 | 0.14 | 130.896 | 134.522 | 128.922 | 3108.00 | 6117240.80 |
23459 | 2016.08.15 07:55 | close | 6864 | 0.14 | 130.896 | 132.956 | 130.556 | -616.00 | 6116624.80 |
23460 | 2016.08.15 14:00 | sell | 6866 | 0.14 | 130.576 | 0.000 | 0.000 | |
23461 | 2016.08.15 14:00 | modify | 6866 | 0.14 | 130.576 | 132.676 | 130.276 | |
23462 | 2016.08.15 14:30 | close | 6866 | 0.14 | 130.325 | 132.676 | 130.276 | 3458.00 | 6120082.80 |
23463 | 2016.08.15 19:35 | sell | 6867 | 0.14 | 130.281 | 0.000 | 0.000 | |
23464 | 2016.08.15 19:35 | modify | 6867 | 0.14 | 130.281 | 132.381 | 129.981 | |
23465 | 2016.08.15 19:45 | sell | 6868 | 0.14 | 130.363 | 0.000 | 0.000 | |
23466 | 2016.08.15 19:45 | modify | 6868 | 0.14 | 130.363 | 133.763 | 128.163 | |
23467 | 2016.08.16 02:40 | close | 6868 | 0.14 | 130.364 | 133.763 | 128.163 | -116.20 | 6119966.60 |
23468 | 2016.08.16 02:40 | close | 6867 | 0.14 | 130.364 | 132.381 | 129.981 | -1264.20 | 6118702.40 |
23469 | 2016.08.16 10:45 | sell | 6869 | 0.14 | 129.584 | 0.000 | 0.000 | |
23470 | 2016.08.16 10:45 | modify | 6869 | 0.14 | 129.584 | 131.684 | 129.284 | |
23471 | 2016.08.16 10:50 | sell | 6870 | 0.14 | 129.737 | 0.000 | 0.000 | |
23472 | 2016.08.16 10:50 | modify | 6870 | 0.14 | 129.737 | 133.137 | 127.537 | |
23473 | 2016.08.16 13:10 | close | 6870 | 0.14 | 129.868 | 133.137 | 127.537 | -1890.00 | 6116812.40 |
23474 | 2016.08.16 13:25 | close | 6869 | 0.14 | 129.764 | 131.684 | 129.284 | -2576.00 | 6114236.40 |
23475 | 2016.08.17 10:50 | buy | 6871 | 0.14 | 131.115 | 0.000 | 0.000 | |
23476 | 2016.08.17 10:50 | modify | 6871 | 0.14 | 131.115 | 127.715 | 133.315 | |
23477 | 2016.08.17 11:35 | close | 6871 | 0.14 | 131.613 | 127.715 | 133.315 | 6916.00 | 6121152.40 |
23478 | 2016.08.17 21:10 | sell | 6872 | 0.14 | 130.778 | 0.000 | 0.000 | |
23479 | 2016.08.17 21:10 | modify | 6872 | 0.14 | 130.778 | 133.178 | 129.378 | |
23480 | 2016.08.17 22:05 | modify | 6872 | 0.14 | 130.778 | 131.164 | 129.378 | |
23481 | 2016.08.17 22:10 | close | 6872 | 0.14 | 130.562 | 131.164 | 129.378 | 2968.00 | 6124120.40 |
23482 | 2016.08.18 16:45 | buy | 6873 | 0.14 | 131.719 | 0.000 | 0.000 | |
23483 | 2016.08.18 16:45 | modify | 6873 | 0.14 | 131.719 | 129.319 | 133.119 | |
23484 | 2016.08.18 18:10 | modify | 6873 | 0.14 | 131.719 | 131.325 | 133.119 | |
23485 | 2016.08.18 19:00 | buy | 6874 | 0.14 | 131.554 | 0.000 | 0.000 | |
23486 | 2016.08.18 19:00 | modify | 6874 | 0.14 | 131.554 | 128.154 | 133.754 | |
23487 | 2016.08.18 20:00 | buy | 6875 | 0.14 | 131.419 | 0.000 | 0.000 | |
23488 | 2016.08.18 20:00 | modify | 6875 | 0.14 | 131.419 | 129.319 | 131.719 | |
23489 | 2016.08.18 20:08 | s/l | 6873 | 0.14 | 131.325 | 131.325 | 133.119 | -5572.00 | 6118548.40 |
23490 | 2016.08.18 22:15 | close | 6874 | 0.14 | 131.539 | 128.154 | 133.754 | -266.00 | 6118282.40 |
23491 | 2016.08.18 22:15 | close | 6875 | 0.14 | 131.539 | 129.319 | 131.719 | 1624.00 | 6119906.40 |
23492 | 2016.08.19 08:35 | buy | 6876 | 0.14 | 131.647 | 0.000 | 0.000 | |
23493 | 2016.08.19 08:35 | modify | 6876 | 0.14 | 131.647 | 129.547 | 131.947 | |
23494 | 2016.08.19 09:30 | buy | 6877 | 0.14 | 131.620 | 0.000 | 0.000 | |
23495 | 2016.08.19 09:30 | modify | 6877 | 0.14 | 131.620 | 127.820 | 132.520 | |
23496 | 2016.08.19 09:50 | buy | 6878 | 0.14 | 131.561 | 0.000 | 0.000 | |
23497 | 2016.08.19 09:50 | modify | 6878 | 0.14 | 131.561 | 129.461 | 131.861 | |
23498 | 2016.08.19 13:00 | close | 6878 | 0.14 | 131.659 | 129.461 | 131.861 | 1316.00 | 6121222.40 |
23499 | 2016.08.19 13:00 | close | 6876 | 0.14 | 131.659 | 129.547 | 131.947 | 112.00 | 6121334.40 |
23500 | 2016.08.19 13:10 | close | 6877 | 0.14 | 131.689 | 127.820 | 132.520 | 910.00 | 6122244.40 |
23501 | 2016.08.23 14:50 | buy | 6879 | 0.14 | 131.896 | 0.000 | 0.000 | |
23502 | 2016.08.23 14:50 | modify | 6879 | 0.14 | 131.896 | 128.096 | 132.796 | |
23503 | 2016.08.23 17:50 | close | 6879 | 0.14 | 132.074 | 128.096 | 132.796 | 2436.00 | 6124680.40 |
23504 | 2016.08.24 04:30 | buy | 6880 | 0.14 | 132.206 | 0.000 | 0.000 | |
23505 | 2016.08.24 04:30 | modify | 6880 | 0.14 | 132.206 | 128.806 | 134.406 | |
23506 | 2016.08.24 08:30 | close | 6880 | 0.14 | 132.321 | 128.806 | 134.406 | 1554.00 | 6126234.40 |
23507 | 2016.08.25 05:45 | buy | 6881 | 0.14 | 132.904 | 0.000 | 0.000 | |
23508 | 2016.08.25 05:45 | modify | 6881 | 0.14 | 132.904 | 130.804 | 133.204 | |
23509 | 2016.08.25 07:20 | close | 6881 | 0.14 | 132.921 | 130.804 | 133.204 | 182.00 | 6126416.40 |
23510 | 2016.08.25 23:00 | sell | 6882 | 0.14 | 132.635 | 0.000 | 0.000 | |
23511 | 2016.08.25 23:00 | modify | 6882 | 0.14 | 132.635 | 136.035 | 130.435 | |
23512 | 2016.08.26 08:40 | close | 6882 | 0.14 | 132.663 | 136.035 | 130.435 | -494.20 | 6125922.20 |
23513 | 2016.08.29 10:10 | buy | 6883 | 0.14 | 134.029 | 0.000 | 0.000 | |
23514 | 2016.08.29 10:10 | modify | 6883 | 0.14 | 134.029 | 131.929 | 134.329 | |
23515 | 2016.08.29 10:35 | buy | 6884 | 0.14 | 133.935 | 0.000 | 0.000 | |
23516 | 2016.08.29 10:35 | modify | 6884 | 0.14 | 133.935 | 130.535 | 136.135 | |
23517 | 2016.08.29 16:50 | close | 6884 | 0.14 | 133.854 | 130.535 | 136.135 | -1190.00 | 6124732.20 |
23518 | 2016.08.29 16:50 | close | 6883 | 0.14 | 133.854 | 131.929 | 134.329 | -2506.00 | 6122226.20 |
23519 | 2016.08.31 16:25 | buy | 6885 | 0.14 | 135.329 | 0.000 | 0.000 | |
23520 | 2016.08.31 16:25 | modify | 6885 | 0.14 | 135.329 | 131.929 | 137.529 | |
23521 | 2016.08.31 17:10 | close | 6885 | 0.14 | 135.614 | 131.929 | 137.529 | 3934.00 | 6126160.20 |
23522 | 2016.09.01 03:05 | buy | 6886 | 0.14 | 135.619 | 0.000 | 0.000 | |
23523 | 2016.09.01 03:05 | modify | 6886 | 0.14 | 135.619 | 133.519 | 135.919 | |
23524 | 2016.09.01 05:20 | close | 6886 | 0.14 | 135.627 | 133.519 | 135.919 | 56.00 | 6126216.20 |
23525 | 2016.09.01 17:25 | buy | 6887 | 0.14 | 137.498 | 0.000 | 0.000 | |
23526 | 2016.09.01 17:25 | modify | 6887 | 0.14 | 137.498 | 135.098 | 138.898 | |
23527 | 2016.09.01 18:40 | buy | 6888 | 0.14 | 137.158 | 0.000 | 0.000 | |
23528 | 2016.09.01 18:40 | modify | 6888 | 0.14 | 137.158 | 133.758 | 139.358 | |
23529 | 2016.09.01 22:45 | buy | 6889 | 0.14 | 136.932 | 0.000 | 0.000 | |
23530 | 2016.09.01 22:45 | modify | 6889 | 0.14 | 136.932 | 133.132 | 137.832 | |
23531 | 2016.09.02 04:10 | close | 6888 | 0.14 | 137.128 | 133.758 | 139.358 | -505.40 | 6125710.80 |
23532 | 2016.09.02 04:10 | close | 6887 | 0.14 | 137.128 | 135.098 | 138.898 | -5265.40 | 6120445.40 |
23533 | 2016.09.02 04:10 | close | 6889 | 0.14 | 137.128 | 133.132 | 137.832 | 2658.60 | 6123104.00 |
23534 | 2016.09.02 07:10 | buy | 6890 | 0.14 | 137.129 | 0.000 | 0.000 | |
23535 | 2016.09.02 07:10 | modify | 6890 | 0.14 | 137.129 | 135.029 | 137.429 | |
23536 | 2016.09.02 08:55 | close | 6890 | 0.14 | 137.355 | 135.029 | 137.429 | 3108.00 | 6126212.00 |
23537 | 2016.09.02 12:50 | buy | 6891 | 0.14 | 137.353 | 0.000 | 0.000 | |
23538 | 2016.09.02 12:50 | modify | 6891 | 0.14 | 137.353 | 133.553 | 138.253 | |
23539 | 2016.09.02 12:50 | buy | 6892 | 0.14 | 137.353 | 0.000 | 0.000 | |
23540 | 2016.09.02 12:50 | modify | 6892 | 0.14 | 137.353 | 135.253 | 137.653 | |
23541 | 2016.09.02 13:05 | close | 6891 | 0.14 | 137.430 | 133.553 | 138.253 | 1022.00 | 6127234.00 |
23542 | 2016.09.02 14:30 | buy | 6893 | 0.14 | 137.129 | 0.000 | 0.000 | |
23543 | 2016.09.02 14:30 | modify | 6893 | 0.14 | 137.129 | 135.029 | 137.429 | |
23544 | 2016.09.02 14:50 | close | 6893 | 0.14 | 137.350 | 135.029 | 137.429 | 3038.00 | 6130272.00 |
23545 | 2016.09.02 15:43 | t/p | 6892 | 0.14 | 137.653 | 135.253 | 137.653 | 4144.00 | 6134416.00 |
23546 | 2016.09.02 19:25 | buy | 6894 | 0.14 | 138.328 | 0.000 | 0.000 | |
23547 | 2016.09.02 19:25 | modify | 6894 | 0.14 | 138.328 | 135.928 | 139.728 | |
23548 | 2016.09.05 00:05 | close | 6894 | 0.14 | 138.434 | 135.928 | 139.728 | 1339.80 | 6135755.80 |
23549 | 2016.09.05 02:50 | buy | 6895 | 0.14 | 138.188 | 0.000 | 0.000 | |
23550 | 2016.09.05 02:50 | modify | 6895 | 0.14 | 138.188 | 136.088 | 138.488 | |
23551 | 2016.09.05 03:05 | buy | 6896 | 0.14 | 138.078 | 0.000 | 0.000 | |
23552 | 2016.09.05 03:05 | modify | 6896 | 0.14 | 138.078 | 134.678 | 140.278 | |
23553 | 2016.09.05 05:05 | close | 6896 | 0.14 | 138.317 | 134.678 | 140.278 | 3290.00 | 6139045.80 |
23554 | 2016.09.05 05:05 | close | 6895 | 0.14 | 138.317 | 136.088 | 138.488 | 1750.00 | 6140795.80 |
23555 | 2016.09.07 16:45 | sell | 6897 | 0.14 | 136.006 | 0.000 | 0.000 | |
23556 | 2016.09.07 16:45 | modify | 6897 | 0.14 | 136.006 | 139.806 | 135.106 | |
23557 | 2016.09.07 16:45 | sell | 6898 | 0.14 | 136.006 | 0.000 | 0.000 | |
23558 | 2016.09.07 16:45 | modify | 6898 | 0.14 | 136.006 | 138.106 | 135.706 | |
23559 | 2016.09.07 16:55 | close | 6897 | 0.14 | 135.819 | 139.806 | 135.106 | 2562.00 | 6143357.80 |
23560 | 2016.09.07 17:03 | t/p | 6898 | 0.14 | 135.706 | 138.106 | 135.706 | 4144.00 | 6147501.80 |
23561 | 2016.09.08 03:00 | sell | 6899 | 0.14 | 135.824 | 0.000 | 0.000 | |
23562 | 2016.09.08 03:00 | modify | 6899 | 0.14 | 135.824 | 139.624 | 134.924 | |
23563 | 2016.09.08 03:00 | sell | 6900 | 0.14 | 135.824 | 0.000 | 0.000 | |
23564 | 2016.09.08 03:00 | modify | 6900 | 0.14 | 135.824 | 137.924 | 135.524 | |
23565 | 2016.09.08 07:10 | close | 6899 | 0.14 | 135.624 | 139.624 | 134.924 | 2744.00 | 6150245.80 |
23566 | 2016.09.08 07:10 | close | 6900 | 0.14 | 135.624 | 137.924 | 135.524 | 2744.00 | 6152989.80 |
23567 | 2016.09.08 08:55 | sell | 6901 | 0.14 | 135.801 | 0.000 | 0.000 | |
23568 | 2016.09.08 08:55 | modify | 6901 | 0.14 | 135.801 | 139.601 | 134.901 | |
23569 | 2016.09.08 08:55 | sell | 6902 | 0.14 | 135.801 | 0.000 | 0.000 | |
23570 | 2016.09.08 08:55 | modify | 6902 | 0.14 | 135.801 | 137.901 | 135.501 | |
23571 | 2016.09.08 09:10 | close | 6901 | 0.14 | 135.623 | 139.601 | 134.901 | 2436.00 | 6155425.80 |
23572 | 2016.09.08 09:30 | close | 6902 | 0.14 | 135.585 | 137.901 | 135.501 | 2968.00 | 6158393.80 |
23573 | 2016.09.08 18:15 | sell | 6903 | 0.14 | 135.543 | 0.000 | 0.000 | |
23574 | 2016.09.08 18:15 | modify | 6903 | 0.14 | 135.543 | 137.943 | 134.143 | |
23575 | 2016.09.08 18:15 | sell | 6904 | 0.14 | 135.543 | 0.000 | 0.000 | |
23576 | 2016.09.08 18:15 | modify | 6904 | 0.14 | 135.543 | 137.643 | 135.243 | |
23577 | 2016.09.09 02:15 | close | 6903 | 0.14 | 136.075 | 137.943 | 134.143 | -7550.20 | 6150843.60 |
23578 | 2016.09.09 05:10 | close | 6904 | 0.14 | 135.942 | 137.643 | 135.243 | -5688.20 | 6145155.40 |
23579 | 2016.09.09 17:05 | buy | 6905 | 0.14 | 136.292 | 0.000 | 0.000 | |
23580 | 2016.09.09 17:05 | modify | 6905 | 0.14 | 136.292 | 132.892 | 138.492 | |
23581 | 2016.09.09 21:55 | close | 6905 | 0.14 | 136.237 | 132.892 | 138.492 | -826.00 | 6144329.40 |
23582 | 2016.09.12 03:30 | sell | 6906 | 0.14 | 136.099 | 0.000 | 0.000 | |
23583 | 2016.09.12 03:30 | modify | 6906 | 0.14 | 136.099 | 139.899 | 135.199 | |
23584 | 2016.09.12 03:55 | sell | 6907 | 0.14 | 136.135 | 0.000 | 0.000 | |
23585 | 2016.09.12 03:55 | modify | 6907 | 0.14 | 136.135 | 138.235 | 135.835 | |
23586 | 2016.09.12 04:25 | close | 6906 | 0.14 | 136.009 | 139.899 | 135.199 | 1204.00 | 6145533.40 |
23587 | 2016.09.12 04:55 | close | 6907 | 0.14 | 135.913 | 138.235 | 135.835 | 3052.00 | 6148585.40 |
23588 | 2016.09.13 05:50 | sell | 6908 | 0.14 | 135.538 | 0.000 | 0.000 | |
23589 | 2016.09.13 05:50 | modify | 6908 | 0.14 | 135.538 | 137.638 | 135.238 | |
23590 | 2016.09.13 09:05 | close | 6908 | 0.14 | 135.631 | 137.638 | 135.238 | -1358.00 | 6147227.40 |
23591 | 2016.09.13 20:05 | sell | 6909 | 0.14 | 135.116 | 0.000 | 0.000 | |
23592 | 2016.09.13 20:05 | modify | 6909 | 0.14 | 135.116 | 138.516 | 132.916 | |
23593 | 2016.09.13 20:05 | sell | 6910 | 0.14 | 135.116 | 0.000 | 0.000 | |
23594 | 2016.09.13 20:05 | modify | 6910 | 0.14 | 135.116 | 137.516 | 133.716 | |
23595 | 2016.09.14 10:40 | close | 6909 | 0.14 | 136.187 | 138.516 | 132.916 | -15096.20 | 6132131.20 |
23596 | 2016.09.14 12:05 | buy | 6911 | 0.14 | 135.625 | 0.000 | 0.000 | |
23597 | 2016.09.14 12:05 | modify | 6911 | 0.14 | 135.625 | 132.225 | 137.825 | |
23598 | 2016.09.14 12:05 | close | 6910 | 0.14 | 135.625 | 137.516 | 133.716 | -7228.20 | 6124903.00 |
23599 | 2016.09.15 01:40 | close | 6911 | 0.14 | 135.857 | 132.225 | 137.825 | 3162.60 | 6128065.60 |
23600 | 2016.09.15 04:20 | buy | 6912 | 0.14 | 135.604 | 0.000 | 0.000 | |
23601 | 2016.09.15 04:20 | modify | 6912 | 0.14 | 135.604 | 133.204 | 137.004 | |
23602 | 2016.09.15 07:05 | close | 6912 | 0.14 | 135.681 | 133.204 | 137.004 | 1022.00 | 6129087.60 |
23603 | 2016.09.15 15:55 | sell | 6913 | 0.14 | 135.303 | 0.000 | 0.000 | |
23604 | 2016.09.15 15:55 | modify | 6913 | 0.14 | 135.303 | 137.703 | 133.903 | |
23605 | 2016.09.15 17:55 | modify | 6913 | 0.14 | 135.303 | 135.699 | 133.903 | |
23606 | 2016.09.15 18:00 | close | 6913 | 0.14 | 135.090 | 135.699 | 133.903 | 2926.00 | 6132013.60 |
23607 | 2016.09.19 02:00 | sell | 6914 | 0.14 | 133.087 | 0.000 | 0.000 | |
23608 | 2016.09.19 02:00 | modify | 6914 | 0.14 | 133.087 | 135.187 | 132.787 | |
23609 | 2016.09.19 02:05 | sell | 6915 | 0.14 | 133.138 | 0.000 | 0.000 | |
23610 | 2016.09.19 02:05 | modify | 6915 | 0.14 | 133.138 | 136.538 | 130.938 | |
23611 | 2016.09.19 07:30 | close | 6915 | 0.14 | 133.007 | 136.538 | 130.938 | 1778.00 | 6133791.60 |
23612 | 2016.09.19 07:30 | close | 6914 | 0.14 | 133.007 | 135.187 | 132.787 | 1064.00 | 6134855.60 |
23613 | 2016.09.19 10:00 | sell | 6916 | 0.14 | 133.302 | 0.000 | 0.000 | |
23614 | 2016.09.19 10:00 | modify | 6916 | 0.14 | 133.302 | 137.102 | 132.402 | |
23615 | 2016.09.19 10:00 | sell | 6917 | 0.14 | 133.302 | 0.000 | 0.000 | |
23616 | 2016.09.19 10:00 | modify | 6917 | 0.14 | 133.302 | 135.402 | 133.002 | |
23617 | 2016.09.19 11:05 | t/p | 6917 | 0.14 | 133.002 | 135.402 | 133.002 | 4144.00 | 6138999.60 |
23618 | 2016.09.19 11:10 | close | 6916 | 0.14 | 133.022 | 137.102 | 132.402 | 3864.00 | 6142863.60 |
23619 | 2016.09.19 16:10 | sell | 6918 | 0.14 | 133.053 | 0.000 | 0.000 | |
23620 | 2016.09.19 16:10 | modify | 6918 | 0.14 | 133.053 | 136.853 | 132.153 | |
23621 | 2016.09.19 16:30 | close | 6918 | 0.14 | 132.939 | 136.853 | 132.153 | 1540.00 | 6144403.60 |
23622 | 2016.09.20 19:30 | sell | 6919 | 0.14 | 132.100 | 0.000 | 0.000 | |
23623 | 2016.09.20 19:30 | modify | 6919 | 0.14 | 132.100 | 135.500 | 129.900 | |
23624 | 2016.09.20 19:30 | sell | 6920 | 0.14 | 132.100 | 0.000 | 0.000 | |
23625 | 2016.09.20 19:30 | modify | 6920 | 0.14 | 132.100 | 134.500 | 130.700 | |
23626 | 2016.09.20 20:00 | modify | 6920 | 0.14 | 132.100 | 132.471 | 130.700 | |
23627 | 2016.09.20 20:05 | modify | 6920 | 0.14 | 132.100 | 132.409 | 130.700 | |
23628 | 2016.09.21 02:20 | close | 6919 | 0.14 | 131.984 | 135.500 | 129.900 | 1521.80 | 6145925.40 |
23629 | 2016.09.21 02:20 | close | 6920 | 0.14 | 131.984 | 132.409 | 130.700 | 1521.80 | 6147447.20 |
23630 | 2016.09.21 03:55 | sell | 6921 | 0.14 | 132.285 | 0.000 | 0.000 | |
23631 | 2016.09.21 03:55 | modify | 6921 | 0.14 | 132.285 | 134.385 | 131.985 | |
23632 | 2016.09.21 05:15 | close | 6921 | 0.14 | 131.990 | 134.385 | 131.985 | 4074.00 | 6151521.20 |
23633 | 2016.09.21 09:35 | buy | 6922 | 0.14 | 132.789 | 0.000 | 0.000 | |
23634 | 2016.09.21 09:35 | modify | 6922 | 0.14 | 132.789 | 130.389 | 134.189 | |
23635 | 2016.09.21 20:35 | sell | 6923 | 0.14 | 130.821 | 0.000 | 0.000 | |
23636 | 2016.09.21 20:35 | modify | 6923 | 0.14 | 130.821 | 133.221 | 129.421 | |
23637 | 2016.09.21 20:40 | sell | 6924 | 0.14 | 130.915 | 0.000 | 0.000 | |
23638 | 2016.09.21 20:40 | modify | 6924 | 0.14 | 130.915 | 134.315 | 128.715 | |
23639 | 2016.09.21 20:40 | close | 6922 | 0.14 | 130.915 | 130.389 | 134.189 | -26292.00 | 6125229.20 |
23640 | 2016.09.21 21:20 | modify | 6923 | 0.14 | 130.821 | 131.196 | 129.421 | |
23641 | 2016.09.21 21:25 | close | 6923 | 0.14 | 130.616 | 131.196 | 129.421 | 2814.00 | 6128043.20 |
23642 | 2016.09.22 01:45 | close | 6924 | 0.14 | 130.759 | 134.315 | 128.715 | 2081.80 | 6130125.00 |
23643 | 2016.09.22 09:10 | sell | 6925 | 0.14 | 131.046 | 0.000 | 0.000 | |
23644 | 2016.09.22 09:10 | modify | 6925 | 0.14 | 131.046 | 133.146 | 130.746 | |
23645 | 2016.09.22 19:20 | close | 6925 | 0.14 | 131.742 | 133.146 | 130.746 | -9800.00 | 6120325.00 |
23646 | 2016.09.23 00:05 | buy | 6926 | 0.14 | 131.690 | 0.000 | 0.000 | |
23647 | 2016.09.23 00:05 | modify | 6926 | 0.14 | 131.690 | 128.290 | 133.890 | |
23648 | 2016.09.23 03:35 | close | 6926 | 0.14 | 132.155 | 128.290 | 133.890 | 6454.00 | 6126779.00 |
23649 | 2016.09.23 22:15 | sell | 6927 | 0.14 | 131.115 | 0.000 | 0.000 | |
23650 | 2016.09.23 22:15 | modify | 6927 | 0.14 | 131.115 | 134.515 | 128.915 | |
23651 | 2016.09.23 22:15 | sell | 6928 | 0.14 | 131.115 | 0.000 | 0.000 | |
23652 | 2016.09.23 22:15 | modify | 6928 | 0.14 | 131.115 | 134.915 | 130.215 | |
23653 | 2016.09.25 23:55 | close | 6928 | 0.14 | 130.868 | 134.915 | 130.215 | 3309.60 | 6130088.60 |
23654 | 2016.09.26 00:00 | close | 6927 | 0.14 | 130.868 | 134.515 | 128.915 | 3263.40 | 6133352.00 |
23655 | 2016.09.26 05:45 | sell | 6929 | 0.14 | 130.985 | 0.000 | 0.000 | |
23656 | 2016.09.26 05:45 | modify | 6929 | 0.14 | 130.985 | 133.085 | 130.685 | |
23657 | 2016.09.26 07:55 | sell | 6930 | 0.14 | 131.106 | 0.000 | 0.000 | |
23658 | 2016.09.26 07:55 | modify | 6930 | 0.14 | 131.106 | 133.206 | 130.806 | |
23659 | 2016.09.26 08:40 | close | 6930 | 0.14 | 130.887 | 133.206 | 130.806 | 3010.00 | 6136362.00 |
23660 | 2016.09.26 08:40 | close | 6929 | 0.14 | 130.887 | 133.085 | 130.685 | 1316.00 | 6137678.00 |
23661 | 2016.09.26 15:45 | sell | 6931 | 0.14 | 130.019 | 0.000 | 0.000 | |
23662 | 2016.09.26 15:45 | modify | 6931 | 0.14 | 130.019 | 132.119 | 129.719 | |
23663 | 2016.09.26 16:00 | sell | 6932 | 0.14 | 130.088 | 0.000 | 0.000 | |
23664 | 2016.09.26 16:00 | modify | 6932 | 0.14 | 130.088 | 132.488 | 128.688 | |
23665 | 2016.09.26 16:05 | sell | 6933 | 0.14 | 130.179 | 0.000 | 0.000 | |
23666 | 2016.09.26 16:05 | modify | 6933 | 0.14 | 130.179 | 133.579 | 127.979 | |
23667 | 2016.09.26 16:50 | modify | 6932 | 0.14 | 130.088 | 130.456 | 128.688 | |
23668 | 2016.09.27 03:10 | close | 6933 | 0.14 | 129.833 | 133.579 | 127.979 | 4741.80 | 6142419.80 |
23669 | 2016.09.27 03:10 | close | 6932 | 0.14 | 129.833 | 130.456 | 128.688 | 3467.80 | 6145887.60 |
23670 | 2016.09.27 03:10 | close | 6931 | 0.14 | 129.833 | 132.119 | 129.719 | 2501.80 | 6148389.40 |
23671 | 2016.09.27 15:00 | sell | 6934 | 0.14 | 130.250 | 0.000 | 0.000 | |
23672 | 2016.09.27 15:00 | modify | 6934 | 0.14 | 130.250 | 134.050 | 129.350 | |
23673 | 2016.09.27 15:00 | sell | 6935 | 0.14 | 130.250 | 0.000 | 0.000 | |
23674 | 2016.09.27 15:00 | modify | 6935 | 0.14 | 130.250 | 132.350 | 129.950 | |
23675 | 2016.09.27 16:05 | close | 6934 | 0.14 | 130.033 | 134.050 | 129.350 | 2982.00 | 6151371.40 |
23676 | 2016.09.27 16:05 | close | 6935 | 0.14 | 130.033 | 132.350 | 129.950 | 2982.00 | 6154353.40 |
23677 | 2016.09.28 02:30 | buy | 6936 | 0.14 | 130.545 | 0.000 | 0.000 | |
23678 | 2016.09.28 02:30 | modify | 6936 | 0.14 | 130.545 | 127.145 | 132.745 | |
23679 | 2016.09.28 06:35 | close | 6936 | 0.14 | 130.868 | 127.145 | 132.745 | 4466.00 | 6158819.40 |
23680 | 2016.09.29 11:35 | buy | 6937 | 0.14 | 131.919 | 0.000 | 0.000 | |
23681 | 2016.09.29 11:35 | modify | 6937 | 0.14 | 131.919 | 128.519 | 134.119 | |
23682 | 2016.09.29 14:00 | close | 6937 | 0.14 | 132.008 | 128.519 | 134.119 | 1190.00 | 6160009.40 |
23683 | 2016.09.29 16:50 | buy | 6938 | 0.14 | 132.025 | 0.000 | 0.000 | |
23684 | 2016.09.29 16:50 | modify | 6938 | 0.14 | 132.025 | 129.925 | 132.325 | |
23685 | 2016.09.29 17:05 | buy | 6939 | 0.14 | 132.031 | 0.000 | 0.000 | |
23686 | 2016.09.29 17:05 | modify | 6939 | 0.14 | 132.031 | 129.931 | 132.331 | |
23687 | 2016.09.29 17:25 | buy | 6940 | 0.14 | 132.026 | 0.000 | 0.000 | |
23688 | 2016.09.29 17:25 | modify | 6940 | 0.14 | 132.026 | 128.226 | 132.926 | |
23689 | 2016.09.30 02:00 | close | 6939 | 0.14 | 131.231 | 129.931 | 132.331 | -11285.40 | 6148724.00 |
23690 | 2016.09.30 02:00 | close | 6938 | 0.14 | 131.231 | 129.925 | 132.325 | -11201.40 | 6137522.60 |
23691 | 2016.09.30 06:05 | close | 6940 | 0.14 | 131.847 | 128.226 | 132.926 | -2591.40 | 6134931.20 |
23692 | 2016.10.03 17:55 | sell | 6941 | 0.14 | 130.457 | 0.000 | 0.000 | |
23693 | 2016.10.03 17:55 | modify | 6941 | 0.14 | 130.457 | 132.857 | 129.057 | |
23694 | 2016.10.03 18:30 | modify | 6941 | 0.14 | 130.457 | 130.839 | 129.057 | |
23695 | 2016.10.03 18:40 | modify | 6941 | 0.14 | 130.457 | 130.808 | 129.057 | |
23696 | 2016.10.03 20:30 | sell | 6942 | 0.14 | 130.590 | 0.000 | 0.000 | |
23697 | 2016.10.03 20:30 | modify | 6942 | 0.14 | 130.590 | 133.990 | 128.390 | |
23698 | 2016.10.04 00:05 | close | 6941 | 0.14 | 130.418 | 130.808 | 129.057 | 443.80 | 6135375.00 |
23699 | 2016.10.04 01:55 | sell | 6943 | 0.14 | 130.650 | 0.000 | 0.000 | |
23700 | 2016.10.04 01:55 | modify | 6943 | 0.14 | 130.650 | 132.750 | 130.350 | |
23701 | 2016.10.04 10:00 | close | 6943 | 0.14 | 130.701 | 132.750 | 130.350 | -770.00 | 6134605.00 |
23702 | 2016.10.04 10:05 | close | 6942 | 0.14 | 130.627 | 133.990 | 128.390 | -620.20 | 6133984.80 |
23703 | 2016.10.06 00:15 | buy | 6944 | 0.14 | 131.869 | 0.000 | 0.000 | |
23704 | 2016.10.06 00:15 | modify | 6944 | 0.14 | 131.869 | 129.769 | 132.169 | |
23705 | 2016.10.06 04:30 | buy | 6945 | 0.14 | 131.754 | 0.000 | 0.000 | |
23706 | 2016.10.06 04:30 | modify | 6945 | 0.14 | 131.754 | 128.354 | 133.954 | |
23707 | 2016.10.06 04:30 | buy | 6946 | 0.14 | 131.754 | 0.000 | 0.000 | |
23708 | 2016.10.06 04:30 | modify | 6946 | 0.14 | 131.754 | 127.954 | 132.654 | |
23709 | 2016.10.06 04:30 | buy | 6947 | 0.14 | 131.754 | 0.000 | 0.000 | |
23710 | 2016.10.06 04:30 | modify | 6947 | 0.14 | 131.754 | 129.654 | 132.054 | |
23711 | 2016.10.06 10:10 | close | 6945 | 0.14 | 131.832 | 128.354 | 133.954 | 1036.00 | 6135020.80 |
23712 | 2016.10.06 10:10 | close | 6946 | 0.14 | 131.832 | 127.954 | 132.654 | 1036.00 | 6136056.80 |
23713 | 2016.10.06 10:10 | close | 6947 | 0.14 | 131.832 | 129.654 | 132.054 | 1036.00 | 6137092.80 |
23714 | 2016.10.06 10:10 | close | 6944 | 0.14 | 131.832 | 129.769 | 132.169 | -574.00 | 6136518.80 |
23715 | 2016.10.06 13:00 | buy | 6948 | 0.14 | 131.682 | 0.000 | 0.000 | |
23716 | 2016.10.06 13:00 | modify | 6948 | 0.14 | 131.682 | 127.882 | 132.582 | |
23717 | 2016.10.06 13:00 | buy | 6949 | 0.14 | 131.682 | 0.000 | 0.000 | |
23718 | 2016.10.06 13:00 | modify | 6949 | 0.14 | 131.682 | 129.582 | 131.982 | |
23719 | 2016.10.06 16:40 | close | 6949 | 0.14 | 131.439 | 129.582 | 131.982 | -3458.00 | 6133060.80 |
23720 | 2016.10.06 18:50 | close | 6948 | 0.14 | 131.669 | 127.882 | 132.582 | -238.00 | 6132822.80 |
23721 | 2016.10.07 02:15 | buy | 6950 | 0.14 | 126.322 | 0.000 | 0.000 | |
23722 | 2016.10.07 02:15 | modify | 6950 | 0.14 | 126.322 | 126.122 | 129.322 | |
23723 | 2016.10.07 02:15 | s/l | 6950 | 0.14 | 126.122 | 126.122 | 129.322 | -2856.00 | 6129966.80 |
23724 | 2016.10.07 02:20 | buy | 6951 | 0.14 | 127.923 | 0.000 | 0.000 | |
23725 | 2016.10.07 02:20 | modify | 6951 | 0.14 | 127.923 | 127.723 | 130.923 | |
23726 | 2016.10.07 02:20 | s/l | 6951 | 0.14 | 127.723 | 127.723 | 130.923 | -2856.00 | 6127110.80 |
23727 | 2016.10.07 02:25 | buy | 6952 | 0.14 | 128.375 | 0.000 | 0.000 | |
23728 | 2016.10.07 02:25 | modify | 6952 | 0.14 | 128.375 | 128.175 | 131.375 | |
23729 | 2016.10.07 02:29 | s/l | 6952 | 0.14 | 128.175 | 128.175 | 131.375 | -2856.00 | 6124254.80 |
23730 | 2016.10.07 02:30 | buy | 6953 | 0.14 | 128.371 | 0.000 | 0.000 | |
23731 | 2016.10.07 02:30 | modify | 6953 | 0.14 | 128.371 | 128.171 | 131.371 | |
23732 | 2016.10.07 02:31 | s/l | 6953 | 0.14 | 128.171 | 128.171 | 131.371 | -2856.00 | 6121398.80 |
23733 | 2016.10.07 02:35 | buy | 6954 | 0.14 | 128.751 | 0.000 | 0.000 | |
23734 | 2016.10.07 02:35 | modify | 6954 | 0.14 | 128.751 | 128.551 | 131.751 | |
23735 | 2016.10.07 02:37 | s/l | 6954 | 0.14 | 128.551 | 128.551 | 131.751 | -2856.00 | 6118542.80 |
23736 | 2016.10.07 02:40 | buy | 6955 | 0.14 | 128.815 | 0.000 | 0.000 | |
23737 | 2016.10.07 02:40 | modify | 6955 | 0.14 | 128.815 | 128.615 | 131.815 | |
23738 | 2016.10.07 02:45 | modify | 6955 | 0.14 | 128.815 | 128.763 | 131.815 | |
23739 | 2016.10.07 02:53 | s/l | 6955 | 0.14 | 128.763 | 128.763 | 131.815 | -784.00 | 6117758.80 |
23740 | 2016.10.07 02:55 | buy | 6956 | 0.14 | 128.519 | 0.000 | 0.000 | |
23741 | 2016.10.07 02:55 | modify | 6956 | 0.14 | 128.519 | 128.319 | 131.519 | |
23742 | 2016.10.07 03:05 | modify | 6956 | 0.14 | 128.519 | 128.793 | 131.519 | |
23743 | 2016.10.07 03:15 | modify | 6956 | 0.14 | 128.519 | 128.946 | 131.519 | |
23744 | 2016.10.07 03:20 | modify | 6956 | 0.14 | 128.519 | 129.057 | 131.519 | |
23745 | 2016.10.07 03:35 | s/l | 6956 | 0.14 | 129.057 | 129.057 | 131.519 | 7476.00 | 6125234.80 |
23746 | 2016.10.07 03:45 | buy | 6957 | 0.14 | 128.617 | 0.000 | 0.000 | |
23747 | 2016.10.07 03:45 | modify | 6957 | 0.14 | 128.617 | 128.417 | 131.617 | |
23748 | 2016.10.07 03:46 | s/l | 6957 | 0.14 | 128.417 | 128.417 | 131.617 | -2856.00 | 6122378.80 |
23749 | 2016.10.07 03:50 | buy | 6958 | 0.14 | 128.452 | 0.000 | 0.000 | |
23750 | 2016.10.07 03:50 | modify | 6958 | 0.14 | 128.452 | 128.252 | 131.452 | |
23751 | 2016.10.07 04:02 | s/l | 6958 | 0.14 | 128.252 | 128.252 | 131.452 | -2856.00 | 6119522.80 |
23752 | 2016.10.07 04:05 | buy | 6959 | 0.14 | 128.187 | 0.000 | 0.000 | |
23753 | 2016.10.07 04:05 | modify | 6959 | 0.14 | 128.187 | 127.987 | 131.187 | |
23754 | 2016.10.07 04:45 | modify | 6959 | 0.14 | 128.187 | 128.104 | 131.187 | |
23755 | 2016.10.07 05:10 | sell | 6960 | 0.14 | 128.748 | 0.000 | 0.000 | |
23756 | 2016.10.07 05:10 | modify | 6960 | 0.14 | 128.748 | 131.148 | 127.348 | |
23757 | 2016.10.07 05:10 | modify | 6959 | 0.14 | 128.187 | 128.348 | 131.187 | |
23758 | 2016.10.07 05:15 | modify | 6959 | 0.14 | 128.187 | 128.400 | 131.187 | |
23759 | 2016.10.07 05:20 | modify | 6959 | 0.14 | 128.187 | 128.512 | 131.187 | |
23760 | 2016.10.07 05:30 | modify | 6959 | 0.14 | 128.187 | 128.555 | 131.187 | |
23761 | 2016.10.07 05:45 | modify | 6959 | 0.14 | 128.187 | 128.628 | 131.187 | |
23762 | 2016.10.07 05:50 | modify | 6959 | 0.14 | 128.187 | 128.638 | 131.187 | |
23763 | 2016.10.07 05:55 | modify | 6959 | 0.14 | 128.187 | 128.684 | 131.187 | |
23764 | 2016.10.07 07:15 | modify | 6959 | 0.14 | 128.187 | 128.685 | 131.187 | |
23765 | 2016.10.07 07:20 | modify | 6959 | 0.14 | 128.187 | 128.727 | 131.187 | |
23766 | 2016.10.07 08:25 | modify | 6959 | 0.14 | 128.187 | 128.771 | 131.187 | |
23767 | 2016.10.07 08:30 | sell | 6961 | 0.14 | 129.466 | 0.000 | 0.000 | |
23768 | 2016.10.07 08:30 | modify | 6961 | 0.14 | 129.466 | 132.866 | 127.266 | |
23769 | 2016.10.07 08:30 | modify | 6959 | 0.14 | 128.187 | 129.066 | 131.187 | |
23770 | 2016.10.07 09:00 | modify | 6959 | 0.14 | 128.187 | 129.100 | 131.187 | |
23771 | 2016.10.07 09:10 | modify | 6959 | 0.14 | 128.187 | 129.134 | 131.187 | |
23772 | 2016.10.07 09:15 | modify | 6959 | 0.14 | 128.187 | 129.158 | 131.187 | |
23773 | 2016.10.07 09:40 | close | 6959 | 0.14 | 129.417 | 129.158 | 131.187 | 17164.00 | 6136686.80 |
23774 | 2016.10.07 11:55 | close | 6961 | 0.14 | 129.026 | 132.866 | 127.266 | 6104.00 | 6142790.80 |
23775 | 2016.10.07 12:15 | close | 6960 | 0.14 | 128.675 | 131.148 | 127.348 | 966.00 | 6143756.80 |
23776 | 2016.10.10 01:10 | sell | 6962 | 0.14 | 128.251 | 0.000 | 0.000 | |
23777 | 2016.10.10 01:10 | modify | 6962 | 0.14 | 128.251 | 130.351 | 127.951 | |
23778 | 2016.10.10 02:40 | close | 6962 | 0.14 | 128.050 | 130.351 | 127.951 | 2758.00 | 6146514.80 |
23779 | 2016.10.10 09:20 | sell | 6963 | 0.14 | 127.832 | 0.000 | 0.000 | |
23780 | 2016.10.10 09:20 | modify | 6963 | 0.14 | 127.832 | 129.932 | 127.532 | |
23781 | 2016.10.10 09:35 | close | 6963 | 0.14 | 127.613 | 129.932 | 127.532 | 3010.00 | 6149524.80 |
23782 | 2016.10.11 16:05 | sell | 6964 | 0.14 | 127.722 | 0.000 | 0.000 | |
23783 | 2016.10.11 16:05 | modify | 6964 | 0.14 | 127.722 | 131.122 | 125.522 | |
23784 | 2016.10.11 17:25 | close | 6964 | 0.14 | 127.218 | 131.122 | 125.522 | 7000.00 | 6156524.80 |
23785 | 2016.10.11 20:35 | buy | 6965 | 0.14 | 125.198 | 0.000 | 0.000 | |
23786 | 2016.10.11 20:35 | modify | 6965 | 0.14 | 125.198 | 124.998 | 128.198 | |
23787 | 2016.10.11 20:38 | s/l | 6965 | 0.14 | 124.998 | 124.998 | 128.198 | -2856.00 | 6153668.80 |
23788 | 2016.10.11 20:40 | buy | 6966 | 0.14 | 125.164 | 0.000 | 0.000 | |
23789 | 2016.10.11 20:40 | modify | 6966 | 0.14 | 125.164 | 124.964 | 128.164 | |
23790 | 2016.10.11 20:47 | s/l | 6966 | 0.14 | 124.964 | 124.964 | 128.164 | -2856.00 | 6150812.80 |
23791 | 2016.10.11 20:50 | buy | 6967 | 0.14 | 124.969 | 0.000 | 0.000 | |
23792 | 2016.10.11 20:50 | modify | 6967 | 0.14 | 124.969 | 124.769 | 127.969 | |
23793 | 2016.10.11 21:10 | modify | 6967 | 0.14 | 124.969 | 125.114 | 127.969 | |
23794 | 2016.10.11 21:15 | modify | 6967 | 0.14 | 124.969 | 125.179 | 127.969 | |
23795 | 2016.10.12 01:30 | modify | 6967 | 0.14 | 124.969 | 125.222 | 127.969 | |
23796 | 2016.10.12 01:30 | sell | 6968 | 0.14 | 125.622 | 0.000 | 0.000 | |
23797 | 2016.10.12 01:30 | modify | 6968 | 0.14 | 125.622 | 129.422 | 124.722 | |
23798 | 2016.10.12 01:30 | sell | 6969 | 0.14 | 125.622 | 0.000 | 0.000 | |
23799 | 2016.10.12 01:30 | modify | 6969 | 0.14 | 125.622 | 127.722 | 125.322 | |
23800 | 2016.10.12 01:35 | sell | 6970 | 0.14 | 125.691 | 0.000 | 0.000 | |
23801 | 2016.10.12 01:35 | modify | 6970 | 0.14 | 125.691 | 129.091 | 123.491 | |
23802 | 2016.10.12 01:35 | modify | 6967 | 0.14 | 124.969 | 125.291 | 127.969 | |
23803 | 2016.10.12 01:40 | modify | 6967 | 0.14 | 124.969 | 125.599 | 127.969 | |
23804 | 2016.10.12 01:45 | modify | 6967 | 0.14 | 124.969 | 126.022 | 127.969 | |
23805 | 2016.10.12 01:55 | close | 6967 | 0.14 | 127.042 | 126.022 | 127.969 | 28936.60 | 6179749.40 |
23806 | 2016.10.12 08:50 | buy | 6971 | 0.14 | 127.079 | 0.000 | 0.000 | |
23807 | 2016.10.12 08:50 | modify | 6971 | 0.14 | 127.079 | 124.679 | 128.479 | |
23808 | 2016.10.12 09:00 | close | 6970 | 0.14 | 126.915 | 129.091 | 123.491 | -17192.00 | 6162557.40 |
23809 | 2016.10.12 09:00 | close | 6969 | 0.14 | 126.915 | 127.722 | 125.322 | -18158.00 | 6144399.40 |
23810 | 2016.10.12 09:15 | modify | 6971 | 0.14 | 127.079 | 126.757 | 128.479 | |
23811 | 2016.10.12 09:55 | close | 6968 | 0.14 | 127.007 | 129.422 | 124.722 | -19446.00 | 6124953.40 |
23812 | 2016.10.12 10:05 | s/l | 6971 | 0.14 | 126.757 | 126.757 | 128.479 | -4564.00 | 6120389.40 |
23813 | 2016.10.12 22:00 | buy | 6972 | 0.14 | 127.227 | 0.000 | 0.000 | |
23814 | 2016.10.12 22:00 | modify | 6972 | 0.14 | 127.227 | 123.827 | 129.427 | |
23815 | 2016.10.13 08:30 | close | 6972 | 0.14 | 126.602 | 123.827 | 129.427 | -8835.40 | 6111554.00 |
23816 | 2016.10.13 08:30 | sell | 6973 | 0.14 | 126.602 | 0.000 | 0.000 | |
23817 | 2016.10.13 08:30 | modify | 6973 | 0.14 | 126.602 | 130.402 | 125.702 | |
23818 | 2016.10.13 08:30 | sell | 6974 | 0.14 | 126.602 | 0.000 | 0.000 | |
23819 | 2016.10.13 08:30 | modify | 6974 | 0.14 | 126.602 | 128.702 | 126.302 | |
23820 | 2016.10.13 08:50 | close | 6973 | 0.14 | 126.363 | 130.402 | 125.702 | 3290.00 | 6114844.00 |
23821 | 2016.10.13 08:50 | close | 6974 | 0.14 | 126.363 | 128.702 | 126.302 | 3290.00 | 6118134.00 |
23822 | 2016.10.13 11:55 | sell | 6975 | 0.14 | 126.688 | 0.000 | 0.000 | |
23823 | 2016.10.13 11:55 | modify | 6975 | 0.14 | 126.688 | 128.788 | 126.388 | |
23824 | 2016.10.13 14:20 | close | 6975 | 0.14 | 126.448 | 128.788 | 126.388 | 3304.00 | 6121438.00 |
23825 | 2016.10.13 15:00 | sell | 6976 | 0.14 | 126.747 | 0.000 | 0.000 | |
23826 | 2016.10.13 15:00 | modify | 6976 | 0.14 | 126.747 | 130.547 | 125.847 | |
23827 | 2016.10.13 15:25 | close | 6976 | 0.14 | 126.507 | 130.547 | 125.847 | 3304.00 | 6124742.00 |
23828 | 2016.10.13 18:30 | sell | 6977 | 0.14 | 126.400 | 0.000 | 0.000 | |
23829 | 2016.10.13 18:30 | modify | 6977 | 0.14 | 126.400 | 128.800 | 125.000 | |
23830 | 2016.10.14 01:40 | close | 6977 | 0.14 | 126.826 | 128.800 | 125.000 | -6066.20 | 6118675.80 |
23831 | 2016.10.14 15:45 | buy | 6978 | 0.14 | 127.343 | 0.000 | 0.000 | |
23832 | 2016.10.14 15:45 | modify | 6978 | 0.14 | 127.343 | 124.943 | 128.743 | |
23833 | 2016.10.14 15:50 | modify | 6978 | 0.14 | 127.343 | 126.964 | 128.743 | |
23834 | 2016.10.14 17:40 | modify | 6978 | 0.14 | 127.343 | 126.970 | 128.743 | |
23835 | 2016.10.14 18:14 | s/l | 6978 | 0.14 | 126.970 | 126.970 | 128.743 | -5278.00 | 6113397.80 |
23836 | 2016.10.17 06:00 | sell | 6979 | 0.14 | 126.815 | 0.000 | 0.000 | |
23837 | 2016.10.17 06:00 | modify | 6979 | 0.14 | 126.815 | 130.615 | 125.915 | |
23838 | 2016.10.17 07:50 | close | 6979 | 0.14 | 126.708 | 130.615 | 125.915 | 1442.00 | 6114839.80 |
23839 | 2016.10.19 11:40 | sell | 6980 | 0.14 | 127.349 | 0.000 | 0.000 | |
23840 | 2016.10.19 11:40 | modify | 6980 | 0.14 | 127.349 | 129.749 | 125.949 | |
23841 | 2016.10.19 12:55 | close | 6980 | 0.14 | 127.088 | 129.749 | 125.949 | 3598.00 | 6118437.80 |
23842 | 2016.10.19 22:10 | sell | 6981 | 0.14 | 126.933 | 0.000 | 0.000 | |
23843 | 2016.10.19 22:10 | modify | 6981 | 0.14 | 126.933 | 129.033 | 126.633 | |
23844 | 2016.10.19 22:20 | sell | 6982 | 0.14 | 127.015 | 0.000 | 0.000 | |
23845 | 2016.10.19 22:20 | modify | 6982 | 0.14 | 127.015 | 130.415 | 124.815 | |
23846 | 2016.10.20 06:05 | close | 6982 | 0.14 | 127.210 | 130.415 | 124.815 | -2832.20 | 6115605.60 |
23847 | 2016.10.20 12:10 | close | 6981 | 0.14 | 127.004 | 129.033 | 126.633 | -1096.20 | 6114509.40 |
23848 | 2016.10.20 22:05 | buy | 6983 | 0.14 | 127.286 | 0.000 | 0.000 | |
23849 | 2016.10.20 22:05 | modify | 6983 | 0.14 | 127.286 | 125.186 | 127.586 | |
23850 | 2016.10.21 02:15 | close | 6983 | 0.14 | 127.503 | 125.186 | 127.586 | 2952.60 | 6117462.00 |
23851 | 2016.10.21 17:35 | sell | 6984 | 0.14 | 126.846 | 0.000 | 0.000 | |
23852 | 2016.10.21 17:35 | modify | 6984 | 0.14 | 126.846 | 130.246 | 124.646 | |
23853 | 2016.10.21 21:15 | close | 6984 | 0.14 | 126.903 | 130.246 | 124.646 | -854.00 | 6116608.00 |
23854 | 2016.10.25 15:25 | buy | 6985 | 0.14 | 127.623 | 0.000 | 0.000 | |
23855 | 2016.10.25 15:25 | modify | 6985 | 0.14 | 127.623 | 124.223 | 129.823 | |
23856 | 2016.10.25 19:50 | close | 6985 | 0.14 | 127.170 | 124.223 | 129.823 | -6398.00 | 6110210.00 |
23857 | 2016.10.26 04:35 | sell | 6986 | 0.14 | 126.910 | 0.000 | 0.000 | |
23858 | 2016.10.26 04:35 | modify | 6986 | 0.14 | 126.910 | 129.010 | 126.610 | |
23859 | 2016.10.26 10:10 | close | 6986 | 0.14 | 126.718 | 129.010 | 126.610 | 2632.00 | 6112842.00 |
23860 | 2016.10.27 04:30 | buy | 6987 | 0.14 | 127.679 | 0.000 | 0.000 | |
23861 | 2016.10.27 04:30 | modify | 6987 | 0.14 | 127.679 | 124.279 | 129.879 | |
23862 | 2016.10.27 08:35 | close | 6987 | 0.14 | 127.706 | 124.279 | 129.879 | 322.00 | 6113164.00 |
23863 | 2016.10.27 16:00 | buy | 6988 | 0.14 | 127.990 | 0.000 | 0.000 | |
23864 | 2016.10.27 16:00 | modify | 6988 | 0.14 | 127.990 | 124.590 | 130.190 | |
23865 | 2016.10.27 23:25 | buy | 6989 | 0.14 | 127.981 | 0.000 | 0.000 | |
23866 | 2016.10.27 23:25 | modify | 6989 | 0.14 | 127.981 | 125.881 | 128.281 | |
23867 | 2016.10.27 23:45 | buy | 6990 | 0.14 | 127.975 | 0.000 | 0.000 | |
23868 | 2016.10.27 23:45 | modify | 6990 | 0.14 | 127.975 | 124.175 | 128.875 | |
23869 | 2016.10.27 23:45 | buy | 6991 | 0.14 | 127.975 | 0.000 | 0.000 | |
23870 | 2016.10.27 23:45 | modify | 6991 | 0.14 | 127.975 | 125.875 | 128.275 | |
23871 | 2016.10.28 00:55 | close | 6988 | 0.14 | 128.064 | 124.590 | 130.190 | 950.60 | 6114114.60 |
23872 | 2016.10.28 00:55 | close | 6991 | 0.14 | 128.064 | 125.875 | 128.275 | 1160.60 | 6115275.20 |
23873 | 2016.10.28 00:55 | close | 6989 | 0.14 | 128.064 | 125.881 | 128.281 | 1076.60 | 6116351.80 |
23874 | 2016.10.28 05:00 | close | 6990 | 0.14 | 128.179 | 124.175 | 128.875 | 2770.60 | 6119122.40 |
23875 | 2016.10.31 02:50 | sell | 6992 | 0.14 | 127.723 | 0.000 | 0.000 | |
23876 | 2016.10.31 02:50 | modify | 6992 | 0.14 | 127.723 | 131.123 | 125.523 | |
23877 | 2016.10.31 08:55 | close | 6992 | 0.14 | 127.654 | 131.123 | 125.523 | 910.00 | 6120032.40 |
23878 | 2016.11.01 03:25 | buy | 6993 | 0.14 | 128.073 | 0.000 | 0.000 | |
23879 | 2016.11.01 03:25 | modify | 6993 | 0.14 | 128.073 | 124.673 | 130.273 | |
23880 | 2016.11.01 04:35 | close | 6993 | 0.14 | 128.172 | 124.673 | 130.273 | 1330.00 | 6121362.40 |
23881 | 2016.11.01 12:45 | buy | 6994 | 0.14 | 128.464 | 0.000 | 0.000 | |
23882 | 2016.11.01 12:45 | modify | 6994 | 0.14 | 128.464 | 126.364 | 128.764 | |
23883 | 2016.11.01 13:25 | close | 6994 | 0.14 | 128.667 | 126.364 | 128.764 | 2786.00 | 6124148.40 |
23884 | 2016.11.02 08:40 | sell | 6995 | 0.14 | 127.218 | 0.000 | 0.000 | |
23885 | 2016.11.02 08:40 | modify | 6995 | 0.14 | 127.218 | 130.618 | 125.018 | |
23886 | 2016.11.02 14:45 | sell | 6996 | 0.14 | 127.248 | 0.000 | 0.000 | |
23887 | 2016.11.02 14:45 | modify | 6996 | 0.14 | 127.248 | 131.048 | 126.348 | |
23888 | 2016.11.02 14:45 | sell | 6997 | 0.14 | 127.248 | 0.000 | 0.000 | |
23889 | 2016.11.02 14:45 | modify | 6997 | 0.14 | 127.248 | 129.348 | 126.948 | |
23890 | 2016.11.02 17:51 | t/p | 6997 | 0.14 | 126.948 | 129.348 | 126.948 | 4144.00 | 6128292.40 |
23891 | 2016.11.02 17:55 | close | 6996 | 0.14 | 126.973 | 131.048 | 126.348 | 3794.00 | 6132086.40 |
23892 | 2016.11.02 21:10 | close | 6995 | 0.14 | 126.767 | 130.618 | 125.018 | 6258.00 | 6138344.40 |
23893 | 2016.11.03 09:55 | sell | 6998 | 0.14 | 126.945 | 0.000 | 0.000 | |
23894 | 2016.11.03 09:55 | modify | 6998 | 0.14 | 126.945 | 129.045 | 126.645 | |
23895 | 2016.11.03 10:20 | close | 6998 | 0.14 | 126.709 | 129.045 | 126.645 | 3248.00 | 6141592.40 |
23896 | 2016.11.03 11:15 | sell | 6999 | 0.14 | 126.928 | 0.000 | 0.000 | |
23897 | 2016.11.03 11:15 | modify | 6999 | 0.14 | 126.928 | 130.728 | 126.028 | |
23898 | 2016.11.03 11:15 | sell | 7000 | 0.14 | 126.928 | 0.000 | 0.000 | |
23899 | 2016.11.03 11:15 | modify | 7000 | 0.14 | 126.928 | 129.028 | 126.628 | |
23900 | 2016.11.03 11:25 | sell | 7001 | 0.14 | 126.916 | 0.000 | 0.000 | |
23901 | 2016.11.03 11:25 | modify | 7001 | 0.14 | 126.916 | 130.716 | 126.016 | |
23902 | 2016.11.03 17:05 | buy | 7002 | 0.14 | 128.405 | 0.000 | 0.000 | |
23903 | 2016.11.03 17:05 | modify | 7002 | 0.14 | 128.405 | 126.005 | 129.805 | |
23904 | 2016.11.03 17:25 | modify | 7002 | 0.14 | 128.405 | 128.036 | 129.805 | |
23905 | 2016.11.03 18:00 | buy | 7003 | 0.14 | 128.242 | 0.000 | 0.000 | |
23906 | 2016.11.03 18:00 | modify | 7003 | 0.14 | 128.242 | 125.842 | 129.642 | |
23907 | 2016.11.03 18:00 | close | 7000 | 0.14 | 128.242 | 129.028 | 126.628 | -18452.00 | 6123140.40 |
23908 | 2016.11.03 18:55 | modify | 7003 | 0.14 | 128.242 | 127.845 | 129.642 | |
23909 | 2016.11.03 19:00 | close | 7003 | 0.14 | 128.459 | 127.845 | 129.642 | 2982.00 | 6126122.40 |
23910 | 2016.11.03 19:34 | s/l | 7002 | 0.14 | 128.036 | 128.036 | 129.805 | -5222.00 | 6120900.40 |
23911 | 2016.11.03 21:00 | close | 7001 | 0.14 | 128.214 | 130.716 | 126.016 | -18228.00 | 6102672.40 |
23912 | 2016.11.03 21:00 | close | 6999 | 0.14 | 128.214 | 130.728 | 126.028 | -18060.00 | 6084612.40 |
23913 | 2016.11.04 04:40 | buy | 7004 | 0.14 | 128.315 | 0.000 | 0.000 | |
23914 | 2016.11.04 04:40 | modify | 7004 | 0.14 | 128.315 | 126.215 | 128.615 | |
23915 | 2016.11.04 05:05 | close | 7004 | 0.14 | 128.523 | 126.215 | 128.615 | 2856.00 | 6087468.40 |
23916 | 2016.11.04 11:15 | buy | 7005 | 0.14 | 128.479 | 0.000 | 0.000 | |
23917 | 2016.11.04 11:15 | modify | 7005 | 0.14 | 128.479 | 125.079 | 130.679 | |
23918 | 2016.11.04 14:50 | close | 7005 | 0.14 | 128.631 | 125.079 | 130.679 | 2072.00 | 6089540.40 |
23919 | 2016.11.04 19:50 | buy | 7006 | 0.14 | 129.031 | 0.000 | 0.000 | |
23920 | 2016.11.04 19:50 | modify | 7006 | 0.14 | 129.031 | 126.931 | 129.331 | |
23921 | 2016.11.07 00:00 | t/p | 7006 | 0.14 | 129.331 | 126.931 | 129.331 | 4055.80 | 6093596.20 |
23922 | 2016.11.07 09:30 | buy | 7007 | 0.14 | 129.647 | 0.000 | 0.000 | |
23923 | 2016.11.07 09:30 | modify | 7007 | 0.14 | 129.647 | 126.247 | 131.847 | |
23924 | 2016.11.07 10:00 | buy | 7008 | 0.14 | 129.591 | 0.000 | 0.000 | |
23925 | 2016.11.07 10:00 | modify | 7008 | 0.14 | 129.591 | 127.491 | 129.891 | |
23926 | 2016.11.08 02:20 | close | 7008 | 0.14 | 129.616 | 127.491 | 129.891 | 264.60 | 6093860.80 |
23927 | 2016.11.08 09:20 | close | 7007 | 0.14 | 129.617 | 126.247 | 131.847 | -505.40 | 6093355.40 |
23928 | 2016.11.08 23:00 | buy | 7009 | 0.14 | 130.011 | 0.000 | 0.000 | |
23929 | 2016.11.08 23:00 | modify | 7009 | 0.14 | 130.011 | 127.911 | 130.311 | |
23930 | 2016.11.09 01:30 | buy | 7010 | 0.14 | 129.928 | 0.000 | 0.000 | |
23931 | 2016.11.09 01:30 | modify | 7010 | 0.14 | 129.928 | 127.828 | 130.228 | |
23932 | 2016.11.09 02:15 | buy | 7011 | 0.14 | 129.817 | 0.000 | 0.000 | |
23933 | 2016.11.09 02:15 | modify | 7011 | 0.14 | 129.817 | 127.717 | 130.117 | |
23934 | 2016.11.09 02:53 | t/p | 7011 | 0.14 | 130.117 | 127.717 | 130.117 | 4144.00 | 6097499.40 |
23935 | 2016.11.09 02:55 | t/p | 7010 | 0.14 | 130.228 | 127.828 | 130.228 | 4144.00 | 6101643.40 |
23936 | 2016.11.09 02:59 | t/p | 7009 | 0.14 | 130.311 | 127.911 | 130.311 | 4114.60 | 6105758.00 |
23937 | 2016.11.09 04:25 | buy | 7012 | 0.14 | 127.596 | 0.000 | 0.000 | |
23938 | 2016.11.09 04:25 | modify | 7012 | 0.14 | 127.596 | 127.396 | 130.596 | |
23939 | 2016.11.09 04:34 | s/l | 7012 | 0.14 | 127.396 | 127.396 | 130.596 | -2856.00 | 6102902.00 |
23940 | 2016.11.09 04:35 | buy | 7013 | 0.14 | 127.409 | 0.000 | 0.000 | |
23941 | 2016.11.09 04:35 | modify | 7013 | 0.14 | 127.409 | 127.209 | 130.409 | |
23942 | 2016.11.09 04:45 | modify | 7013 | 0.14 | 127.409 | 127.321 | 130.409 | |
23943 | 2016.11.09 04:55 | modify | 7013 | 0.14 | 127.409 | 127.499 | 130.409 | |
23944 | 2016.11.09 05:02 | s/l | 7013 | 0.14 | 127.499 | 127.499 | 130.409 | 1204.00 | 6104106.00 |
23945 | 2016.11.09 05:05 | buy | 7014 | 0.14 | 127.384 | 0.000 | 0.000 | |
23946 | 2016.11.09 05:05 | modify | 7014 | 0.14 | 127.384 | 127.184 | 130.384 | |
23947 | 2016.11.09 05:13 | s/l | 7014 | 0.14 | 127.184 | 127.184 | 130.384 | -2856.00 | 6101250.00 |
23948 | 2016.11.09 05:15 | buy | 7015 | 0.14 | 127.144 | 0.000 | 0.000 | |
23949 | 2016.11.09 05:15 | modify | 7015 | 0.14 | 127.144 | 126.944 | 130.144 | |
23950 | 2016.11.09 05:20 | close | 7015 | 0.14 | 126.989 | 126.944 | 130.144 | -2226.00 | 6099024.00 |
23951 | 2016.11.09 05:20 | buy | 7016 | 0.14 | 127.003 | 0.000 | 0.000 | |
23952 | 2016.11.09 05:20 | modify | 7016 | 0.14 | 127.003 | 126.803 | 130.003 | |
23953 | 2016.11.09 05:25 | close | 7016 | 0.14 | 126.835 | 126.803 | 130.003 | -2408.00 | 6096616.00 |
23954 | 2016.11.09 05:25 | buy | 7017 | 0.14 | 126.849 | 0.000 | 0.000 | |
23955 | 2016.11.09 05:25 | modify | 7017 | 0.14 | 126.849 | 126.649 | 129.849 | |
23956 | 2016.11.09 05:40 | modify | 7017 | 0.14 | 126.849 | 126.768 | 129.849 | |
23957 | 2016.11.09 05:50 | modify | 7017 | 0.14 | 126.849 | 126.833 | 129.849 | |
23958 | 2016.11.09 06:05 | modify | 7017 | 0.14 | 126.849 | 126.970 | 129.849 | |
23959 | 2016.11.09 06:30 | modify | 7017 | 0.14 | 126.849 | 126.983 | 129.849 | |
23960 | 2016.11.09 06:33 | s/l | 7017 | 0.14 | 126.983 | 126.983 | 129.849 | 1820.00 | 6098436.00 |
23961 | 2016.11.09 06:35 | buy | 7018 | 0.14 | 127.258 | 0.000 | 0.000 | |
23962 | 2016.11.09 06:35 | modify | 7018 | 0.14 | 127.258 | 127.058 | 130.258 | |
23963 | 2016.11.09 06:35 | s/l | 7018 | 0.14 | 127.058 | 127.058 | 130.258 | -2856.00 | 6095580.00 |
23964 | 2016.11.09 06:40 | buy | 7019 | 0.14 | 127.262 | 0.000 | 0.000 | |
23965 | 2016.11.09 06:40 | modify | 7019 | 0.14 | 127.262 | 127.062 | 130.262 | |
23966 | 2016.11.09 06:42 | s/l | 7019 | 0.14 | 127.062 | 127.062 | 130.262 | -2856.00 | 6092724.00 |
23967 | 2016.11.09 06:45 | buy | 7020 | 0.14 | 127.006 | 0.000 | 0.000 | |
23968 | 2016.11.09 06:45 | modify | 7020 | 0.14 | 127.006 | 126.806 | 130.006 | |
23969 | 2016.11.09 08:10 | sell | 7021 | 0.14 | 127.372 | 0.000 | 0.000 | |
23970 | 2016.11.09 08:10 | modify | 7021 | 0.14 | 127.372 | 129.772 | 125.972 | |
23971 | 2016.11.09 08:10 | modify | 7020 | 0.14 | 127.006 | 126.972 | 130.006 | |
23972 | 2016.11.09 08:15 | modify | 7020 | 0.14 | 127.006 | 127.122 | 130.006 | |
23973 | 2016.11.09 08:20 | modify | 7020 | 0.14 | 127.006 | 127.392 | 130.006 | |
23974 | 2016.11.09 08:25 | modify | 7020 | 0.14 | 127.006 | 127.642 | 130.006 | |
23975 | 2016.11.09 08:36 | s/l | 7020 | 0.14 | 127.642 | 127.642 | 130.006 | 8848.00 | 6101572.00 |
23976 | 2016.11.09 09:50 | sell | 7022 | 0.14 | 128.256 | 0.000 | 0.000 | |
23977 | 2016.11.09 09:50 | modify | 7022 | 0.14 | 128.256 | 131.656 | 126.056 | |
23978 | 2016.11.09 17:38 | s/l | 7021 | 0.14 | 129.772 | 129.772 | 125.972 | -33656.00 | 6067916.00 |
23979 | 2016.11.09 18:15 | sell | 7023 | 0.14 | 130.421 | 0.000 | 0.000 | |
23980 | 2016.11.09 18:15 | modify | 7023 | 0.14 | 130.421 | 130.621 | 127.421 | |
23981 | 2016.11.09 18:19 | s/l | 7023 | 0.14 | 130.621 | 130.621 | 127.421 | -2856.00 | 6065060.00 |
23982 | 2016.11.09 18:20 | sell | 7024 | 0.14 | 130.606 | 0.000 | 0.000 | |
23983 | 2016.11.09 18:20 | modify | 7024 | 0.14 | 130.606 | 130.806 | 127.606 | |
23984 | 2016.11.09 18:55 | close | 7024 | 0.14 | 130.779 | 130.806 | 127.606 | -2478.00 | 6062582.00 |
23985 | 2016.11.09 18:55 | sell | 7025 | 0.14 | 130.765 | 0.000 | 0.000 | |
23986 | 2016.11.09 18:55 | modify | 7025 | 0.14 | 130.765 | 130.965 | 127.765 | |
23987 | 2016.11.09 19:28 | s/l | 7025 | 0.14 | 130.965 | 130.965 | 127.765 | -2856.00 | 6059726.00 |
23988 | 2016.11.09 19:30 | sell | 7026 | 0.14 | 130.907 | 0.000 | 0.000 | |
23989 | 2016.11.09 19:30 | modify | 7026 | 0.14 | 130.907 | 131.107 | 127.907 | |
23990 | 2016.11.09 20:09 | s/l | 7026 | 0.14 | 131.107 | 131.107 | 127.907 | -2856.00 | 6056870.00 |
23991 | 2016.11.09 20:10 | sell | 7027 | 0.14 | 131.067 | 0.000 | 0.000 | |
23992 | 2016.11.09 20:10 | modify | 7027 | 0.14 | 131.067 | 131.267 | 128.067 | |
23993 | 2016.11.09 20:14 | s/l | 7027 | 0.14 | 131.267 | 131.267 | 128.067 | -2856.00 | 6054014.00 |
23994 | 2016.11.09 20:15 | sell | 7028 | 0.14 | 131.243 | 0.000 | 0.000 | |
23995 | 2016.11.09 20:15 | modify | 7028 | 0.14 | 131.243 | 131.443 | 128.243 | |
23996 | 2016.11.09 21:39 | s/l | 7028 | 0.14 | 131.443 | 131.443 | 128.243 | -2856.00 | 6051158.00 |
23997 | 2016.11.09 21:40 | sell | 7029 | 0.14 | 131.450 | 0.000 | 0.000 | |
23998 | 2016.11.09 21:40 | modify | 7029 | 0.14 | 131.450 | 131.650 | 128.450 | |
23999 | 2016.11.09 21:55 | close | 7022 | 0.14 | 131.577 | 131.656 | 126.056 | -46550.00 | 6004608.00 |
24000 | 2016.11.09 21:59 | s/l | 7029 | 0.14 | 131.650 | 131.650 | 128.450 | -2856.00 | 6001752.00 |
24001 | 2016.11.09 22:00 | sell | 7030 | 0.14 | 131.666 | 0.000 | 0.000 | |
24002 | 2016.11.09 22:00 | modify | 7030 | 0.14 | 131.666 | 131.866 | 128.666 | |
24003 | 2016.11.09 23:45 | buy | 7031 | 0.14 | 131.327 | 0.000 | 0.000 | |
24004 | 2016.11.09 23:45 | modify | 7031 | 0.14 | 131.327 | 128.927 | 132.727 | |
24005 | 2016.11.09 23:45 | modify | 7030 | 0.14 | 131.666 | 131.727 | 128.666 | |
24006 | 2016.11.09 23:45 | buy | 7032 | 0.14 | 131.327 | 0.000 | 0.000 | |
24007 | 2016.11.09 23:45 | modify | 7032 | 0.14 | 131.327 | 127.527 | 132.227 | |
24008 | 2016.11.09 23:45 | buy | 7033 | 0.14 | 131.327 | 0.000 | 0.000 | |
24009 | 2016.11.09 23:45 | modify | 7033 | 0.14 | 131.327 | 129.227 | 131.627 | |
24010 | 2016.11.09 23:50 | modify | 7030 | 0.14 | 131.666 | 131.601 | 128.666 | |
24011 | 2016.11.09 23:55 | modify | 7030 | 0.14 | 131.666 | 131.458 | 128.666 | |
24012 | 2016.11.10 00:00 | modify | 7030 | 0.14 | 131.666 | 131.447 | 128.666 | |
24013 | 2016.11.10 01:53 | s/l | 7030 | 0.14 | 131.447 | 131.447 | 128.666 | 2963.80 | 6004715.80 |
24014 | 2016.11.10 01:55 | modify | 7031 | 0.14 | 131.327 | 130.952 | 132.727 | |
24015 | 2016.11.10 02:05 | close | 7031 | 0.14 | 131.543 | 130.952 | 132.727 | 2938.60 | 6007654.40 |
24016 | 2016.11.10 02:05 | close | 7032 | 0.14 | 131.543 | 127.527 | 132.227 | 2938.60 | 6010593.00 |
24017 | 2016.11.10 02:05 | close | 7033 | 0.14 | 131.543 | 129.227 | 131.627 | 2938.60 | 6013531.60 |
24018 | 2016.11.10 03:20 | buy | 7034 | 0.14 | 131.211 | 0.000 | 0.000 | |
24019 | 2016.11.10 03:20 | modify | 7034 | 0.14 | 131.211 | 128.811 | 132.611 | |
24020 | 2016.11.10 03:30 | buy | 7035 | 0.14 | 130.942 | 0.000 | 0.000 | |
24021 | 2016.11.10 03:30 | modify | 7035 | 0.14 | 130.942 | 127.542 | 133.142 | |
24022 | 2016.11.10 06:45 | sell | 7036 | 0.14 | 130.921 | 0.000 | 0.000 | |
24023 | 2016.11.10 06:45 | modify | 7036 | 0.14 | 130.921 | 133.321 | 129.521 | |
24024 | 2016.11.10 06:50 | close | 7035 | 0.14 | 130.961 | 127.542 | 133.142 | 210.00 | 6013741.60 |
24025 | 2016.11.10 06:55 | close | 7034 | 0.14 | 131.007 | 128.811 | 132.611 | -2912.00 | 6010829.60 |
24026 | 2016.11.10 08:05 | close | 7036 | 0.14 | 130.717 | 133.321 | 129.521 | 2800.00 | 6013629.60 |
24027 | 2016.11.10 17:40 | buy | 7037 | 0.14 | 132.521 | 0.000 | 0.000 | |
24028 | 2016.11.10 17:40 | modify | 7037 | 0.14 | 132.521 | 130.121 | 133.921 | |
24029 | 2016.11.10 17:50 | close | 7037 | 0.14 | 132.799 | 130.121 | 133.921 | 3836.00 | 6017465.60 |
24030 | 2016.11.11 00:30 | buy | 7038 | 0.14 | 133.809 | 0.000 | 0.000 | |
24031 | 2016.11.11 00:30 | modify | 7038 | 0.14 | 133.809 | 130.409 | 136.009 | |
24032 | 2016.11.11 01:20 | close | 7038 | 0.14 | 134.086 | 130.409 | 136.009 | 3822.00 | 6021287.60 |
24033 | 2016.11.11 03:15 | buy | 7039 | 0.14 | 133.678 | 0.000 | 0.000 | |
24034 | 2016.11.11 03:15 | modify | 7039 | 0.14 | 133.678 | 130.278 | 135.878 | |
24035 | 2016.11.11 09:45 | close | 7039 | 0.14 | 134.107 | 130.278 | 135.878 | 5950.00 | 6027237.60 |
24036 | 2016.11.11 16:30 | buy | 7040 | 0.14 | 134.157 | 0.000 | 0.000 | |
24037 | 2016.11.11 16:30 | modify | 7040 | 0.14 | 134.157 | 130.357 | 135.057 | |
24038 | 2016.11.11 16:30 | buy | 7041 | 0.14 | 134.157 | 0.000 | 0.000 | |
24039 | 2016.11.11 16:30 | modify | 7041 | 0.14 | 134.157 | 132.057 | 134.457 | |
24040 | 2016.11.11 17:00 | close | 7040 | 0.14 | 134.361 | 130.357 | 135.057 | 2800.00 | 6030037.60 |
24041 | 2016.11.11 17:00 | close | 7041 | 0.14 | 134.361 | 132.057 | 134.457 | 2800.00 | 6032837.60 |
24042 | 2016.11.14 00:00 | buy | 7042 | 0.14 | 134.180 | 0.000 | 0.000 | |
24043 | 2016.11.14 00:00 | modify | 7042 | 0.14 | 134.180 | 130.380 | 135.080 | |
24044 | 2016.11.14 00:00 | buy | 7043 | 0.14 | 134.180 | 0.000 | 0.000 | |
24045 | 2016.11.14 00:00 | modify | 7043 | 0.14 | 134.180 | 132.080 | 134.480 | |
24046 | 2016.11.14 00:45 | close | 7042 | 0.14 | 134.393 | 130.380 | 135.080 | 2926.00 | 6035763.60 |
24047 | 2016.11.14 00:45 | close | 7043 | 0.14 | 134.393 | 132.080 | 134.480 | 2926.00 | 6038689.60 |
24048 | 2016.11.15 02:20 | buy | 7044 | 0.14 | 135.168 | 0.000 | 0.000 | |
24049 | 2016.11.15 02:20 | modify | 7044 | 0.14 | 135.168 | 133.068 | 135.468 | |
24050 | 2016.11.15 05:00 | close | 7044 | 0.14 | 135.209 | 133.068 | 135.468 | 518.00 | 6039207.60 |
24051 | 2016.11.15 15:40 | sell | 7045 | 0.14 | 134.782 | 0.000 | 0.000 | |
24052 | 2016.11.15 15:40 | modify | 7045 | 0.14 | 134.782 | 138.182 | 132.582 | |
24053 | 2016.11.15 23:45 | close | 7045 | 0.14 | 135.850 | 138.182 | 132.582 | -15008.00 | 6024199.60 |
24054 | 2016.11.16 14:50 | buy | 7046 | 0.14 | 136.128 | 0.000 | 0.000 | |
24055 | 2016.11.16 14:50 | modify | 7046 | 0.14 | 136.128 | 134.028 | 136.428 | |
24056 | 2016.11.16 17:45 | close | 7046 | 0.14 | 136.379 | 134.028 | 136.428 | 3458.00 | 6027657.60 |
24057 | 2016.11.17 03:55 | sell | 7047 | 0.14 | 135.489 | 0.000 | 0.000 | |
24058 | 2016.11.17 03:55 | modify | 7047 | 0.14 | 135.489 | 137.889 | 134.089 | |
24059 | 2016.11.17 04:35 | modify | 7047 | 0.14 | 135.489 | 135.816 | 134.089 | |
24060 | 2016.11.17 04:40 | modify | 7047 | 0.14 | 135.489 | 135.799 | 134.089 | |
24061 | 2016.11.17 04:50 | close | 7047 | 0.14 | 135.285 | 135.799 | 134.089 | 2800.00 | 6030457.60 |
24062 | 2016.11.17 10:25 | buy | 7048 | 0.14 | 135.570 | 0.000 | 0.000 | |
24063 | 2016.11.17 10:25 | modify | 7048 | 0.14 | 135.570 | 133.170 | 136.970 | |
24064 | 2016.11.17 10:35 | modify | 7048 | 0.14 | 135.570 | 135.176 | 136.970 | |
24065 | 2016.11.17 10:40 | close | 7048 | 0.14 | 135.776 | 135.176 | 136.970 | 2828.00 | 6033285.60 |
24066 | 2016.11.18 12:45 | buy | 7049 | 0.14 | 137.071 | 0.000 | 0.000 | |
24067 | 2016.11.18 12:45 | modify | 7049 | 0.14 | 137.071 | 134.971 | 137.371 | |
24068 | 2016.11.18 18:20 | close | 7049 | 0.14 | 136.493 | 134.971 | 137.371 | -8148.00 | 6025137.60 |
24069 | 2016.11.21 01:40 | buy | 7050 | 0.14 | 136.843 | 0.000 | 0.000 | |
24070 | 2016.11.21 01:40 | modify | 7050 | 0.14 | 136.843 | 134.743 | 137.143 | |
24071 | 2016.11.21 05:50 | close | 7050 | 0.14 | 137.045 | 134.743 | 137.143 | 2772.00 | 6027909.60 |
24072 | 2016.11.21 23:05 | buy | 7051 | 0.14 | 138.398 | 0.000 | 0.000 | |
24073 | 2016.11.21 23:05 | modify | 7051 | 0.14 | 138.398 | 134.998 | 140.598 | |
24074 | 2016.11.21 23:05 | buy | 7052 | 0.14 | 138.398 | 0.000 | 0.000 | |
24075 | 2016.11.21 23:05 | modify | 7052 | 0.14 | 138.398 | 135.998 | 139.798 | |
24076 | 2016.11.22 04:50 | close | 7052 | 0.14 | 138.447 | 135.998 | 139.798 | 600.60 | 6028510.20 |
24077 | 2016.11.22 07:15 | close | 7051 | 0.14 | 138.488 | 134.998 | 140.598 | 1174.60 | 6029684.80 |
24078 | 2016.11.23 22:05 | buy | 7053 | 0.14 | 139.945 | 0.000 | 0.000 | |
24079 | 2016.11.23 22:05 | modify | 7053 | 0.14 | 139.945 | 137.845 | 140.245 | |
24080 | 2016.11.24 00:15 | buy | 7054 | 0.14 | 139.734 | 0.000 | 0.000 | |
24081 | 2016.11.24 00:15 | modify | 7054 | 0.14 | 139.734 | 137.634 | 140.034 | |
24082 | 2016.11.24 01:33 | t/p | 7054 | 0.14 | 140.034 | 137.634 | 140.034 | 4144.00 | 6033828.80 |
24083 | 2016.11.24 01:35 | close | 7053 | 0.14 | 140.028 | 137.845 | 140.245 | 1076.60 | 6034905.40 |
24084 | 2016.11.24 23:05 | buy | 7055 | 0.14 | 141.049 | 0.000 | 0.000 | |
24085 | 2016.11.24 23:05 | modify | 7055 | 0.14 | 141.049 | 137.649 | 143.249 | |
24086 | 2016.11.25 02:15 | close | 7055 | 0.14 | 141.259 | 137.649 | 143.249 | 2854.60 | 6037760.00 |
24087 | 2016.11.25 06:00 | buy | 7056 | 0.14 | 141.266 | 0.000 | 0.000 | |
24088 | 2016.11.25 06:00 | modify | 7056 | 0.14 | 141.266 | 138.866 | 142.666 | |
24089 | 2016.11.25 06:00 | buy | 7057 | 0.14 | 141.266 | 0.000 | 0.000 | |
24090 | 2016.11.25 06:00 | modify | 7057 | 0.14 | 141.266 | 139.166 | 141.566 | |
24091 | 2016.11.25 06:10 | modify | 7056 | 0.14 | 141.266 | 140.891 | 142.666 | |
24092 | 2016.11.25 06:15 | modify | 7056 | 0.14 | 141.266 | 140.895 | 142.666 | |
24093 | 2016.11.25 06:20 | close | 7056 | 0.14 | 141.468 | 140.895 | 142.666 | 2772.00 | 6040532.00 |
24094 | 2016.11.25 06:20 | close | 7057 | 0.14 | 141.468 | 139.166 | 141.566 | 2772.00 | 6043304.00 |
24095 | 2016.11.25 07:00 | buy | 7058 | 0.14 | 141.206 | 0.000 | 0.000 | |
24096 | 2016.11.25 07:00 | modify | 7058 | 0.14 | 141.206 | 139.106 | 141.506 | |
24097 | 2016.11.25 08:30 | close | 7058 | 0.14 | 141.350 | 139.106 | 141.506 | 1960.00 | 6045264.00 |
24098 | 2016.11.28 14:35 | sell | 7059 | 0.14 | 139.622 | 0.000 | 0.000 | |
24099 | 2016.11.28 14:35 | modify | 7059 | 0.14 | 139.622 | 142.022 | 138.222 | |
24100 | 2016.11.28 15:25 | sell | 7060 | 0.14 | 139.910 | 0.000 | 0.000 | |
24101 | 2016.11.28 15:25 | modify | 7060 | 0.14 | 139.910 | 143.310 | 137.710 | |
24102 | 2016.11.28 17:25 | close | 7060 | 0.14 | 139.415 | 143.310 | 137.710 | 6874.00 | 6052138.00 |
24103 | 2016.11.28 17:25 | close | 7059 | 0.14 | 139.415 | 142.022 | 138.222 | 2842.00 | 6054980.00 |
24104 | 2016.11.29 17:10 | buy | 7061 | 0.14 | 140.846 | 0.000 | 0.000 | |
24105 | 2016.11.29 17:10 | modify | 7061 | 0.14 | 140.846 | 138.446 | 142.246 | |
24106 | 2016.11.29 17:50 | modify | 7061 | 0.14 | 140.846 | 140.511 | 142.246 | |
24107 | 2016.11.29 17:55 | close | 7061 | 0.14 | 141.092 | 140.511 | 142.246 | 3388.00 | 6058368.00 |
24108 | 2016.11.29 19:30 | buy | 7062 | 0.14 | 140.719 | 0.000 | 0.000 | |
24109 | 2016.11.29 19:30 | modify | 7062 | 0.14 | 140.719 | 137.319 | 142.919 | |
24110 | 2016.11.29 22:55 | buy | 7063 | 0.14 | 140.354 | 0.000 | 0.000 | |
24111 | 2016.11.29 22:55 | modify | 7063 | 0.14 | 140.354 | 138.254 | 140.654 | |
24112 | 2016.11.29 23:30 | buy | 7064 | 0.14 | 140.292 | 0.000 | 0.000 | |
24113 | 2016.11.29 23:30 | modify | 7064 | 0.14 | 140.292 | 136.492 | 141.192 | |
24114 | 2016.11.29 23:30 | buy | 7065 | 0.14 | 140.292 | 0.000 | 0.000 | |
24115 | 2016.11.29 23:30 | modify | 7065 | 0.14 | 140.292 | 138.192 | 140.592 | |
24116 | 2016.11.30 00:50 | close | 7062 | 0.14 | 140.500 | 137.319 | 142.919 | -3151.40 | 6055216.60 |
24117 | 2016.11.30 00:50 | close | 7064 | 0.14 | 140.500 | 136.492 | 141.192 | 2826.60 | 6058043.20 |
24118 | 2016.11.30 00:50 | close | 7065 | 0.14 | 140.500 | 138.192 | 140.592 | 2826.60 | 6060869.80 |
24119 | 2016.11.30 00:50 | close | 7063 | 0.14 | 140.500 | 138.254 | 140.654 | 1958.60 | 6062828.40 |
24120 | 2016.12.01 05:30 | buy | 7066 | 0.14 | 142.953 | 0.000 | 0.000 | |
24121 | 2016.12.01 05:30 | modify | 7066 | 0.14 | 142.953 | 140.553 | 144.353 | |
24122 | 2016.12.01 05:35 | modify | 7066 | 0.14 | 142.953 | 142.554 | 144.353 | |
24123 | 2016.12.01 05:55 | modify | 7066 | 0.14 | 142.953 | 142.572 | 144.353 | |
24124 | 2016.12.01 06:00 | modify | 7066 | 0.14 | 142.953 | 142.573 | 144.353 | |
24125 | 2016.12.01 06:45 | close | 7066 | 0.14 | 143.185 | 142.573 | 144.353 | 3192.00 | 6066020.40 |
24126 | 2016.12.01 07:05 | buy | 7067 | 0.14 | 142.675 | 0.000 | 0.000 | |
24127 | 2016.12.01 07:05 | modify | 7067 | 0.14 | 142.675 | 139.275 | 144.875 | |
24128 | 2016.12.01 08:10 | close | 7067 | 0.14 | 143.053 | 139.275 | 144.875 | 5236.00 | 6071256.40 |
24129 | 2016.12.01 17:15 | buy | 7068 | 0.14 | 144.537 | 0.000 | 0.000 | |
24130 | 2016.12.01 17:15 | modify | 7068 | 0.14 | 144.537 | 142.137 | 145.937 | |
24131 | 2016.12.01 18:15 | buy | 7069 | 0.14 | 144.013 | 0.000 | 0.000 | |
24132 | 2016.12.01 18:15 | modify | 7069 | 0.14 | 144.013 | 140.613 | 146.213 | |
24133 | 2016.12.01 20:55 | buy | 7070 | 0.14 | 143.789 | 0.000 | 0.000 | |
24134 | 2016.12.01 20:55 | modify | 7070 | 0.14 | 143.789 | 141.689 | 144.089 | |
24135 | 2016.12.02 00:55 | close | 7069 | 0.14 | 143.746 | 140.613 | 146.213 | -3823.40 | 6067433.00 |
24136 | 2016.12.02 00:55 | close | 7070 | 0.14 | 143.746 | 141.689 | 144.089 | -687.40 | 6066745.60 |
24137 | 2016.12.02 01:05 | close | 7068 | 0.14 | 143.781 | 142.137 | 145.937 | -10669.40 | 6056076.20 |
24138 | 2016.12.05 18:20 | buy | 7071 | 0.14 | 145.238 | 0.000 | 0.000 | |
24139 | 2016.12.05 18:20 | modify | 7071 | 0.14 | 145.238 | 143.138 | 145.538 | |
24140 | 2016.12.05 18:40 | buy | 7072 | 0.14 | 145.007 | 0.000 | 0.000 | |
24141 | 2016.12.05 18:40 | modify | 7072 | 0.14 | 145.007 | 141.607 | 147.207 | |
24142 | 2016.12.05 23:40 | close | 7071 | 0.14 | 144.868 | 143.138 | 145.538 | -5236.00 | 6050840.20 |
24143 | 2016.12.05 23:45 | close | 7072 | 0.14 | 144.890 | 141.607 | 147.207 | -1694.00 | 6049146.20 |
24144 | 2016.12.06 02:30 | buy | 7073 | 0.14 | 144.664 | 0.000 | 0.000 | |
24145 | 2016.12.06 02:30 | modify | 7073 | 0.14 | 144.664 | 142.564 | 144.964 | |
24146 | 2016.12.06 05:05 | close | 7073 | 0.14 | 144.870 | 142.564 | 144.964 | 2828.00 | 6051974.20 |
24147 | 2016.12.06 13:50 | buy | 7074 | 0.14 | 145.255 | 0.000 | 0.000 | |
24148 | 2016.12.06 13:50 | modify | 7074 | 0.14 | 145.255 | 142.855 | 146.655 | |
24149 | 2016.12.06 13:50 | buy | 7075 | 0.14 | 145.255 | 0.000 | 0.000 | |
24150 | 2016.12.06 13:50 | modify | 7075 | 0.14 | 145.255 | 143.155 | 145.555 | |
24151 | 2016.12.06 14:00 | modify | 7074 | 0.14 | 145.255 | 144.926 | 146.655 | |
24152 | 2016.12.06 14:20 | buy | 7076 | 0.14 | 145.053 | 0.000 | 0.000 | |
24153 | 2016.12.06 14:20 | modify | 7076 | 0.14 | 145.053 | 141.653 | 147.253 | |
24154 | 2016.12.06 14:44 | s/l | 7074 | 0.14 | 144.926 | 144.926 | 146.655 | -4662.00 | 6047312.20 |
24155 | 2016.12.06 22:00 | close | 7076 | 0.14 | 144.630 | 141.653 | 147.253 | -5978.00 | 6041334.20 |
24156 | 2016.12.06 22:00 | close | 7075 | 0.14 | 144.630 | 143.155 | 145.555 | -8806.00 | 6032528.20 |
24157 | 2016.12.07 20:55 | sell | 7077 | 0.14 | 143.608 | 0.000 | 0.000 | |
24158 | 2016.12.07 20:55 | modify | 7077 | 0.14 | 143.608 | 147.008 | 141.408 | |
24159 | 2016.12.08 04:10 | close | 7077 | 0.14 | 143.549 | 147.008 | 141.408 | 723.80 | 6033252.00 |
24160 | 2016.12.08 09:05 | sell | 7078 | 0.14 | 143.737 | 0.000 | 0.000 | |
24161 | 2016.12.08 09:05 | modify | 7078 | 0.14 | 143.737 | 145.837 | 143.437 | |
24162 | 2016.12.08 09:35 | close | 7078 | 0.14 | 143.487 | 145.837 | 143.437 | 3444.00 | 6036696.00 |
24163 | 2016.12.08 13:15 | buy | 7079 | 0.14 | 143.721 | 0.000 | 0.000 | |
24164 | 2016.12.08 13:15 | modify | 7079 | 0.14 | 143.721 | 141.321 | 145.121 | |
24165 | 2016.12.08 13:25 | modify | 7079 | 0.14 | 143.721 | 143.336 | 145.121 | |
24166 | 2016.12.08 14:10 | modify | 7079 | 0.14 | 143.721 | 143.404 | 145.121 | |
24167 | 2016.12.08 14:15 | modify | 7079 | 0.14 | 143.721 | 143.415 | 145.121 | |
24168 | 2016.12.08 14:50 | close | 7079 | 0.14 | 144.321 | 143.415 | 145.121 | 8344.00 | 6045040.00 |
24169 | 2016.12.09 09:40 | buy | 7080 | 0.14 | 143.783 | 0.000 | 0.000 | |
24170 | 2016.12.09 09:40 | modify | 7080 | 0.14 | 143.783 | 140.383 | 145.983 | |
24171 | 2016.12.09 10:35 | close | 7080 | 0.14 | 143.979 | 140.383 | 145.983 | 2688.00 | 6047728.00 |
24172 | 2016.12.12 04:15 | buy | 7081 | 0.14 | 145.144 | 0.000 | 0.000 | |
24173 | 2016.12.12 04:15 | modify | 7081 | 0.14 | 145.144 | 143.044 | 145.444 | |
24174 | 2016.12.12 04:45 | buy | 7082 | 0.14 | 145.083 | 0.000 | 0.000 | |
24175 | 2016.12.12 04:45 | modify | 7082 | 0.14 | 145.083 | 142.983 | 145.383 | |
24176 | 2016.12.12 05:10 | buy | 7083 | 0.14 | 144.986 | 0.000 | 0.000 | |
24177 | 2016.12.12 05:10 | modify | 7083 | 0.14 | 144.986 | 141.586 | 147.186 | |
24178 | 2016.12.12 06:25 | close | 7082 | 0.14 | 145.295 | 142.983 | 145.383 | 2912.00 | 6050640.00 |
24179 | 2016.12.12 06:25 | close | 7081 | 0.14 | 145.295 | 143.044 | 145.444 | 2058.00 | 6052698.00 |
24180 | 2016.12.12 06:30 | close | 7083 | 0.14 | 145.359 | 141.586 | 147.186 | 5166.00 | 6057864.00 |
24181 | 2016.12.12 11:50 | buy | 7084 | 0.14 | 145.491 | 0.000 | 0.000 | |
24182 | 2016.12.12 11:50 | modify | 7084 | 0.14 | 145.491 | 142.091 | 147.691 | |
24183 | 2016.12.12 12:20 | close | 7084 | 0.14 | 145.967 | 142.091 | 147.691 | 6608.00 | 6064472.00 |
24184 | 2016.12.12 19:55 | buy | 7085 | 0.14 | 145.786 | 0.000 | 0.000 | |
24185 | 2016.12.12 19:55 | modify | 7085 | 0.14 | 145.786 | 142.386 | 147.986 | |
24186 | 2016.12.13 07:50 | close | 7085 | 0.14 | 146.048 | 142.386 | 147.986 | 3582.60 | 6068054.60 |
24187 | 2016.12.13 15:35 | buy | 7086 | 0.14 | 146.187 | 0.000 | 0.000 | |
24188 | 2016.12.13 15:35 | modify | 7086 | 0.14 | 146.187 | 142.787 | 148.387 | |
24189 | 2016.12.13 16:55 | close | 7086 | 0.14 | 146.552 | 142.787 | 148.387 | 5054.00 | 6073108.60 |
24190 | 2016.12.15 05:05 | buy | 7087 | 0.14 | 147.158 | 0.000 | 0.000 | |
24191 | 2016.12.15 05:05 | modify | 7087 | 0.14 | 147.158 | 145.058 | 147.458 | |
24192 | 2016.12.15 06:35 | close | 7087 | 0.14 | 147.395 | 145.058 | 147.458 | 3262.00 | 6076370.60 |
24193 | 2016.12.15 14:00 | buy | 7088 | 0.14 | 147.712 | 0.000 | 0.000 | |
24194 | 2016.12.15 14:00 | modify | 7088 | 0.14 | 147.712 | 145.612 | 148.012 | |
24195 | 2016.12.15 16:35 | close | 7088 | 0.14 | 147.534 | 145.612 | 148.012 | -2548.00 | 6073822.60 |
24196 | 2016.12.15 20:15 | sell | 7089 | 0.14 | 146.875 | 0.000 | 0.000 | |
24197 | 2016.12.15 20:15 | modify | 7089 | 0.14 | 146.875 | 149.275 | 145.475 | |
24198 | 2016.12.15 20:25 | modify | 7089 | 0.14 | 146.875 | 147.244 | 145.475 | |
24199 | 2016.12.15 20:40 | modify | 7089 | 0.14 | 146.875 | 147.192 | 145.475 | |
24200 | 2016.12.15 20:50 | close | 7089 | 0.14 | 146.647 | 147.192 | 145.475 | 3136.00 | 6076958.60 |
24201 | 2016.12.16 07:00 | sell | 7090 | 0.14 | 146.777 | 0.000 | 0.000 | |
24202 | 2016.12.16 07:00 | modify | 7090 | 0.14 | 146.777 | 150.177 | 144.577 | |
24203 | 2016.12.16 11:25 | close | 7090 | 0.14 | 146.813 | 150.177 | 144.577 | -560.00 | 6076398.60 |
24204 | 2016.12.19 20:35 | sell | 7091 | 0.14 | 145.327 | 0.000 | 0.000 | |
24205 | 2016.12.19 20:35 | modify | 7091 | 0.14 | 145.327 | 148.727 | 143.127 | |
24206 | 2016.12.19 20:35 | sell | 7092 | 0.14 | 145.327 | 0.000 | 0.000 | |
24207 | 2016.12.19 20:35 | modify | 7092 | 0.14 | 145.327 | 147.727 | 143.927 | |
24208 | 2016.12.19 22:20 | close | 7091 | 0.14 | 145.246 | 148.727 | 143.127 | 1078.00 | 6077476.60 |
24209 | 2016.12.19 22:25 | modify | 7092 | 0.14 | 145.327 | 145.695 | 143.927 | |
24210 | 2016.12.19 22:35 | close | 7092 | 0.14 | 145.088 | 145.695 | 143.927 | 3290.00 | 6080766.60 |
24211 | 2016.12.20 12:20 | buy | 7093 | 0.14 | 145.962 | 0.000 | 0.000 | |
24212 | 2016.12.20 12:20 | modify | 7093 | 0.14 | 145.962 | 143.862 | 146.262 | |
24213 | 2016.12.20 23:45 | close | 7093 | 0.14 | 145.737 | 143.862 | 146.262 | -3206.00 | 6077560.60 |
24214 | 2016.12.21 13:15 | sell | 7094 | 0.14 | 145.292 | 0.000 | 0.000 | |
24215 | 2016.12.21 13:15 | modify | 7094 | 0.14 | 145.292 | 149.092 | 144.392 | |
24216 | 2016.12.21 13:15 | sell | 7095 | 0.14 | 145.292 | 0.000 | 0.000 | |
24217 | 2016.12.21 13:15 | modify | 7095 | 0.14 | 145.292 | 147.392 | 144.992 | |
24218 | 2016.12.21 13:25 | close | 7094 | 0.14 | 145.175 | 149.092 | 144.392 | 1582.00 | 6079142.60 |
24219 | 2016.12.21 14:05 | close | 7095 | 0.14 | 145.067 | 147.392 | 144.992 | 3094.00 | 6082236.60 |
24220 | 2016.12.23 08:00 | sell | 7096 | 0.14 | 144.326 | 0.000 | 0.000 | |
24221 | 2016.12.23 08:00 | modify | 7096 | 0.14 | 144.326 | 147.726 | 142.126 | |
24222 | 2016.12.23 10:35 | close | 7096 | 0.14 | 144.002 | 147.726 | 142.126 | 4480.00 | 6086716.60 |
24223 | 2016.12.23 20:05 | sell | 7097 | 0.14 | 143.827 | 0.000 | 0.000 | |
24224 | 2016.12.23 20:05 | modify | 7097 | 0.14 | 143.827 | 147.227 | 141.627 | |
24225 | 2016.12.27 02:05 | close | 7097 | 0.14 | 143.897 | 147.227 | 141.627 | -1220.80 | 6085495.80 |
24226 | 2016.12.27 16:35 | sell | 7098 | 0.14 | 143.925 | 0.000 | 0.000 | |
24227 | 2016.12.27 16:35 | modify | 7098 | 0.14 | 143.925 | 147.325 | 141.725 | |
24228 | 2016.12.27 22:00 | close | 7098 | 0.14 | 144.120 | 147.325 | 141.725 | -2786.00 | 6082709.80 |
24229 | 2016.12.28 09:35 | buy | 7099 | 0.14 | 144.368 | 0.000 | 0.000 | |
24230 | 2016.12.28 09:35 | modify | 7099 | 0.14 | 144.368 | 140.968 | 146.568 | |
24231 | 2016.12.28 17:55 | close | 7099 | 0.14 | 144.029 | 140.968 | 146.568 | -4802.00 | 6077907.80 |
24232 | 2016.12.29 11:05 | sell | 7100 | 0.14 | 142.979 | 0.000 | 0.000 | |
24233 | 2016.12.29 11:05 | modify | 7100 | 0.14 | 142.979 | 146.379 | 140.779 | |
24234 | 2016.12.29 12:20 | close | 7100 | 0.14 | 142.559 | 146.379 | 140.779 | 5824.00 | 6083731.80 |
24235 | 2016.12.29 13:15 | sell | 7101 | 0.14 | 142.888 | 0.000 | 0.000 | |
24236 | 2016.12.29 13:15 | modify | 7101 | 0.14 | 142.888 | 144.988 | 142.588 | |
24237 | 2016.12.29 13:35 | sell | 7102 | 0.14 | 142.930 | 0.000 | 0.000 | |
24238 | 2016.12.29 13:35 | modify | 7102 | 0.14 | 142.930 | 145.030 | 142.630 | |
24239 | 2016.12.29 14:55 | sell | 7103 | 0.14 | 142.975 | 0.000 | 0.000 | |
24240 | 2016.12.29 14:55 | modify | 7103 | 0.14 | 142.975 | 145.075 | 142.675 | |
24241 | 2016.12.29 15:15 | sell | 7104 | 0.14 | 143.040 | 0.000 | 0.000 | |
24242 | 2016.12.29 15:15 | modify | 7104 | 0.14 | 143.040 | 145.140 | 142.740 | |
24243 | 2016.12.29 16:48 | t/p | 7104 | 0.14 | 142.740 | 145.140 | 142.740 | 4144.00 | 6087875.80 |
24244 | 2016.12.29 16:50 | close | 7103 | 0.14 | 142.733 | 145.075 | 142.675 | 3332.00 | 6091207.80 |
24245 | 2016.12.29 17:05 | close | 7102 | 0.14 | 142.725 | 145.030 | 142.630 | 2814.00 | 6094021.80 |
24246 | 2016.12.29 17:50 | close | 7101 | 0.14 | 142.606 | 144.988 | 142.588 | 3892.00 | 6097913.80 |
24247 | 2016.12.29 21:05 | sell | 7105 | 0.14 | 142.567 | 0.000 | 0.000 | |
24248 | 2016.12.29 21:05 | modify | 7105 | 0.14 | 142.567 | 144.667 | 142.267 | |
24249 | 2016.12.30 00:00 | close | 7105 | 0.14 | 142.752 | 144.667 | 142.267 | -2692.20 | 6095221.60 |
24250 | 2016.12.30 17:55 | buy | 7106 | 0.14 | 144.138 | 0.000 | 0.000 | |
24251 | 2016.12.30 17:55 | modify | 7106 | 0.14 | 144.138 | 141.738 | 145.538 | |
24252 | 2016.12.30 19:15 | modify | 7106 | 0.14 | 144.138 | 143.746 | 145.538 | |
24253 | 2016.12.30 21:15 | buy | 7107 | 0.14 | 143.849 | 0.000 | 0.000 | |
24254 | 2016.12.30 21:15 | modify | 7107 | 0.14 | 143.849 | 140.449 | 146.049 | |
24255 | 2016.12.30 21:45 | s/l | 7106 | 0.14 | 143.746 | 143.746 | 145.538 | -5544.00 | 6089677.60 |
24256 | 2016.12.30 22:15 | close | 7107 | 0.14 | 144.025 | 140.449 | 146.049 | 2408.00 | 6092085.60 |
24257 | 2017.01.02 12:30 | buy | 7108 | 0.14 | 144.409 | 0.000 | 0.000 | |
24258 | 2017.01.02 12:30 | modify | 7108 | 0.14 | 144.409 | 141.009 | 146.609 | |
24259 | 2017.01.03 08:55 | close | 7108 | 0.14 | 144.443 | 141.009 | 146.609 | 390.60 | 6092476.20 |
24260 | 2017.01.03 15:45 | buy | 7109 | 0.14 | 144.890 | 0.000 | 0.000 | |
24261 | 2017.01.03 15:45 | modify | 7109 | 0.14 | 144.890 | 142.490 | 146.290 | |
24262 | 2017.01.03 15:55 | modify | 7109 | 0.14 | 144.890 | 144.491 | 146.290 | |
24263 | 2017.01.03 16:05 | modify | 7109 | 0.14 | 144.890 | 144.542 | 146.290 | |
24264 | 2017.01.03 16:50 | buy | 7110 | 0.14 | 144.754 | 0.000 | 0.000 | |
24265 | 2017.01.03 16:50 | modify | 7110 | 0.14 | 144.754 | 141.354 | 146.954 | |
24266 | 2017.01.03 17:24 | s/l | 7109 | 0.14 | 144.542 | 144.542 | 146.290 | -4928.00 | 6087548.20 |
24267 | 2017.01.04 02:25 | close | 7110 | 0.14 | 144.105 | 141.354 | 146.954 | -9171.40 | 6078376.80 |
24268 | 2017.01.04 03:00 | sell | 7111 | 0.14 | 144.211 | 0.000 | 0.000 | |
24269 | 2017.01.04 03:00 | modify | 7111 | 0.14 | 144.211 | 148.011 | 143.311 | |
24270 | 2017.01.04 03:00 | sell | 7112 | 0.14 | 144.211 | 0.000 | 0.000 | |
24271 | 2017.01.04 03:00 | modify | 7112 | 0.14 | 144.211 | 146.311 | 143.911 | |
24272 | 2017.01.04 03:30 | sell | 7113 | 0.14 | 144.263 | 0.000 | 0.000 | |
24273 | 2017.01.04 03:30 | modify | 7113 | 0.14 | 144.263 | 146.363 | 143.963 | |
24274 | 2017.01.04 03:45 | sell | 7114 | 0.14 | 144.295 | 0.000 | 0.000 | |
24275 | 2017.01.04 03:45 | modify | 7114 | 0.14 | 144.295 | 146.395 | 143.995 | |
24276 | 2017.01.04 10:20 | close | 7114 | 0.14 | 144.482 | 146.395 | 143.995 | -2674.00 | 6075702.80 |
24277 | 2017.01.04 10:20 | close | 7113 | 0.14 | 144.482 | 146.363 | 143.963 | -3122.00 | 6072580.80 |
24278 | 2017.01.04 10:20 | close | 7112 | 0.14 | 144.482 | 146.311 | 143.911 | -3850.00 | 6068730.80 |
24279 | 2017.01.04 10:20 | buy | 7115 | 0.14 | 144.482 | 0.000 | 0.000 | |
24280 | 2017.01.04 10:20 | modify | 7115 | 0.14 | 144.482 | 142.382 | 144.782 | |
24281 | 2017.01.04 11:00 | close | 7111 | 0.14 | 144.371 | 148.011 | 143.311 | -2296.00 | 6066434.80 |
24282 | 2017.01.04 14:00 | close | 7115 | 0.14 | 144.401 | 142.382 | 144.782 | -1190.00 | 6065244.80 |
24283 | 2017.01.05 11:35 | sell | 7116 | 0.14 | 143.543 | 0.000 | 0.000 | |
24284 | 2017.01.05 11:35 | modify | 7116 | 0.14 | 143.543 | 146.943 | 141.343 | |
24285 | 2017.01.05 15:05 | close | 7116 | 0.14 | 143.206 | 146.943 | 141.343 | 4662.00 | 6069906.80 |
24286 | 2017.01.09 17:25 | sell | 7117 | 0.14 | 141.598 | 0.000 | 0.000 | |
24287 | 2017.01.09 17:25 | modify | 7117 | 0.14 | 141.598 | 143.698 | 141.298 | |
24288 | 2017.01.09 18:45 | close | 7117 | 0.14 | 141.341 | 143.698 | 141.298 | 3542.00 | 6073448.80 |
24289 | 2017.01.10 09:50 | sell | 7118 | 0.14 | 140.731 | 0.000 | 0.000 | |
24290 | 2017.01.10 09:50 | modify | 7118 | 0.14 | 140.731 | 144.131 | 138.531 | |
24291 | 2017.01.10 10:25 | close | 7118 | 0.14 | 140.274 | 144.131 | 138.531 | 6342.00 | 6079790.80 |
24292 | 2017.01.10 11:30 | sell | 7119 | 0.14 | 140.711 | 0.000 | 0.000 | |
24293 | 2017.01.10 11:30 | modify | 7119 | 0.14 | 140.711 | 142.811 | 140.411 | |
24294 | 2017.01.10 14:45 | sell | 7120 | 0.14 | 141.090 | 0.000 | 0.000 | |
24295 | 2017.01.10 14:45 | modify | 7120 | 0.14 | 141.090 | 143.190 | 140.790 | |
24296 | 2017.01.10 16:35 | close | 7120 | 0.14 | 140.825 | 143.190 | 140.790 | 3654.00 | 6083444.80 |
24297 | 2017.01.10 16:35 | close | 7119 | 0.14 | 140.825 | 142.811 | 140.411 | -1652.00 | 6081792.80 |
24298 | 2017.01.10 23:35 | sell | 7121 | 0.14 | 140.921 | 0.000 | 0.000 | |
24299 | 2017.01.10 23:35 | modify | 7121 | 0.14 | 140.921 | 143.021 | 140.621 | |
24300 | 2017.01.11 08:05 | close | 7121 | 0.14 | 140.957 | 143.021 | 140.621 | -606.20 | 6081186.60 |
24301 | 2017.01.12 09:15 | sell | 7122 | 0.14 | 140.119 | 0.000 | 0.000 | |
24302 | 2017.01.12 09:15 | modify | 7122 | 0.14 | 140.119 | 143.919 | 139.219 | |
24303 | 2017.01.12 09:15 | sell | 7123 | 0.14 | 140.119 | 0.000 | 0.000 | |
24304 | 2017.01.12 09:15 | modify | 7123 | 0.14 | 140.119 | 142.219 | 139.819 | |
24305 | 2017.01.12 10:35 | close | 7122 | 0.14 | 139.900 | 143.919 | 139.219 | 3010.00 | 6084196.60 |
24306 | 2017.01.12 10:35 | close | 7123 | 0.14 | 139.900 | 142.219 | 139.819 | 3010.00 | 6087206.60 |
24307 | 2017.01.12 21:55 | sell | 7124 | 0.14 | 139.305 | 0.000 | 0.000 | |
24308 | 2017.01.12 21:55 | modify | 7124 | 0.14 | 139.305 | 141.405 | 139.005 | |
24309 | 2017.01.12 22:00 | sell | 7125 | 0.14 | 139.465 | 0.000 | 0.000 | |
24310 | 2017.01.12 22:00 | modify | 7125 | 0.14 | 139.465 | 142.865 | 137.265 | |
24311 | 2017.01.13 08:00 | close | 7125 | 0.14 | 139.787 | 142.865 | 137.265 | -4610.20 | 6082596.40 |
24312 | 2017.01.13 08:00 | close | 7124 | 0.14 | 139.787 | 141.405 | 139.005 | -6850.20 | 6075746.20 |
24313 | 2017.01.16 09:50 | sell | 7126 | 0.14 | 137.185 | 0.000 | 0.000 | |
24314 | 2017.01.16 09:50 | modify | 7126 | 0.14 | 137.185 | 139.585 | 135.785 | |
24315 | 2017.01.16 10:30 | modify | 7126 | 0.14 | 137.185 | 137.552 | 135.785 | |
24316 | 2017.01.16 10:48 | s/l | 7126 | 0.14 | 137.552 | 137.552 | 135.785 | -5194.00 | 6070552.20 |
24317 | 2017.01.16 11:35 | sell | 7127 | 0.14 | 138.001 | 0.000 | 0.000 | |
24318 | 2017.01.16 11:35 | modify | 7127 | 0.14 | 138.001 | 141.401 | 135.801 | |
24319 | 2017.01.16 12:35 | close | 7127 | 0.14 | 137.555 | 141.401 | 135.801 | 6188.00 | 6076740.20 |
24320 | 2017.01.17 14:50 | sell | 7128 | 0.14 | 139.919 | 0.000 | 0.000 | |
24321 | 2017.01.17 14:50 | modify | 7128 | 0.14 | 139.919 | 140.119 | 136.919 | |
24322 | 2017.01.17 15:10 | modify | 7128 | 0.14 | 139.919 | 139.947 | 136.919 | |
24323 | 2017.01.17 15:15 | modify | 7128 | 0.14 | 139.919 | 139.941 | 136.919 | |
24324 | 2017.01.17 16:00 | modify | 7128 | 0.14 | 139.919 | 139.905 | 136.919 | |
24325 | 2017.01.17 16:05 | modify | 7128 | 0.14 | 139.919 | 139.833 | 136.919 | |
24326 | 2017.01.17 16:17 | s/l | 7128 | 0.14 | 139.833 | 139.833 | 136.919 | 1148.00 | 6077888.20 |
24327 | 2017.01.17 21:45 | buy | 7129 | 0.14 | 139.700 | 0.000 | 0.000 | |
24328 | 2017.01.17 21:45 | modify | 7129 | 0.14 | 139.700 | 137.300 | 141.100 | |
24329 | 2017.01.17 23:25 | modify | 7129 | 0.14 | 139.700 | 139.314 | 141.100 | |
24330 | 2017.01.18 00:25 | modify | 7129 | 0.14 | 139.700 | 139.361 | 141.100 | |
24331 | 2017.01.18 01:00 | modify | 7129 | 0.14 | 139.700 | 139.387 | 141.100 | |
24332 | 2017.01.18 01:55 | modify | 7129 | 0.14 | 139.700 | 139.393 | 141.100 | |
24333 | 2017.01.18 02:15 | close | 7129 | 0.14 | 139.908 | 139.393 | 141.100 | 2826.60 | 6080714.80 |
24334 | 2017.01.18 03:15 | buy | 7130 | 0.14 | 139.546 | 0.000 | 0.000 | |
24335 | 2017.01.18 03:15 | modify | 7130 | 0.14 | 139.546 | 136.146 | 141.746 | |
24336 | 2017.01.18 07:15 | close | 7130 | 0.14 | 139.628 | 136.146 | 141.746 | 1092.00 | 6081806.80 |
24337 | 2017.01.19 21:10 | buy | 7131 | 0.14 | 141.692 | 0.000 | 0.000 | |
24338 | 2017.01.19 21:10 | modify | 7131 | 0.14 | 141.692 | 138.292 | 143.892 | |
24339 | 2017.01.20 00:30 | close | 7131 | 0.14 | 141.856 | 138.292 | 143.892 | 2210.60 | 6084017.40 |
24340 | 2017.01.20 03:25 | buy | 7132 | 0.14 | 141.653 | 0.000 | 0.000 | |
24341 | 2017.01.20 03:25 | modify | 7132 | 0.14 | 141.653 | 139.553 | 141.953 | |
24342 | 2017.01.20 09:05 | buy | 7133 | 0.14 | 141.607 | 0.000 | 0.000 | |
24343 | 2017.01.20 09:05 | modify | 7133 | 0.14 | 141.607 | 139.507 | 141.907 | |
24344 | 2017.01.20 10:15 | buy | 7134 | 0.14 | 141.426 | 0.000 | 0.000 | |
24345 | 2017.01.20 10:15 | modify | 7134 | 0.14 | 141.426 | 139.326 | 141.726 | |
24346 | 2017.01.20 10:34 | t/p | 7134 | 0.14 | 141.726 | 139.326 | 141.726 | 4144.00 | 6088161.40 |
24347 | 2017.01.20 10:55 | close | 7133 | 0.14 | 141.855 | 139.507 | 141.907 | 3416.00 | 6091577.40 |
24348 | 2017.01.20 10:55 | close | 7132 | 0.14 | 141.855 | 139.553 | 141.953 | 2772.00 | 6094349.40 |
24349 | 2017.01.25 02:55 | buy | 7135 | 0.14 | 142.465 | 0.000 | 0.000 | |
24350 | 2017.01.25 02:55 | modify | 7135 | 0.14 | 142.465 | 140.365 | 142.765 | |
24351 | 2017.01.25 03:05 | buy | 7136 | 0.14 | 142.467 | 0.000 | 0.000 | |
24352 | 2017.01.25 03:05 | modify | 7136 | 0.14 | 142.467 | 140.367 | 142.767 | |
24353 | 2017.01.25 03:20 | buy | 7137 | 0.14 | 142.367 | 0.000 | 0.000 | |
24354 | 2017.01.25 03:20 | modify | 7137 | 0.14 | 142.367 | 138.967 | 144.567 | |
24355 | 2017.01.25 03:20 | buy | 7138 | 0.14 | 142.367 | 0.000 | 0.000 | |
24356 | 2017.01.25 03:20 | modify | 7138 | 0.14 | 142.367 | 139.967 | 143.767 | |
24357 | 2017.01.25 06:15 | buy | 7139 | 0.14 | 142.061 | 0.000 | 0.000 | |
24358 | 2017.01.25 06:15 | modify | 7139 | 0.14 | 142.061 | 139.961 | 142.361 | |
24359 | 2017.01.25 06:45 | buy | 7140 | 0.14 | 142.003 | 0.000 | 0.000 | |
24360 | 2017.01.25 06:45 | modify | 7140 | 0.14 | 142.003 | 138.203 | 142.903 | |
24361 | 2017.01.25 06:45 | buy | 7141 | 0.14 | 142.003 | 0.000 | 0.000 | |
24362 | 2017.01.25 06:45 | modify | 7141 | 0.14 | 142.003 | 139.903 | 142.303 | |
24363 | 2017.01.25 07:30 | close | 7140 | 0.14 | 142.209 | 138.203 | 142.903 | 2828.00 | 6097177.40 |
24364 | 2017.01.25 07:30 | close | 7141 | 0.14 | 142.209 | 139.903 | 142.303 | 2828.00 | 6100005.40 |
24365 | 2017.01.25 08:15 | close | 7139 | 0.14 | 142.292 | 139.961 | 142.361 | 3178.00 | 6103183.40 |
24366 | 2017.01.25 08:25 | close | 7138 | 0.14 | 142.314 | 139.967 | 143.767 | -798.00 | 6102385.40 |
24367 | 2017.01.25 08:30 | close | 7136 | 0.14 | 142.329 | 140.367 | 142.767 | -1988.00 | 6100397.40 |
24368 | 2017.01.25 08:30 | close | 7135 | 0.14 | 142.329 | 140.365 | 142.765 | -1960.00 | 6098437.40 |
24369 | 2017.01.25 09:25 | buy | 7142 | 0.14 | 142.043 | 0.000 | 0.000 | |
24370 | 2017.01.25 09:25 | modify | 7142 | 0.14 | 142.043 | 139.943 | 142.343 | |
24371 | 2017.01.25 10:35 | close | 7142 | 0.14 | 142.262 | 139.943 | 142.343 | 3010.00 | 6101447.40 |
24372 | 2017.01.25 11:05 | close | 7137 | 0.14 | 142.350 | 138.967 | 144.567 | -294.00 | 6101153.40 |
24373 | 2017.01.25 14:20 | buy | 7143 | 0.14 | 142.622 | 0.000 | 0.000 | |
24374 | 2017.01.25 14:20 | modify | 7143 | 0.14 | 142.622 | 140.522 | 142.922 | |
24375 | 2017.01.25 15:45 | close | 7143 | 0.14 | 142.839 | 140.522 | 142.922 | 2982.00 | 6104135.40 |
24376 | 2017.01.25 22:20 | buy | 7144 | 0.14 | 143.197 | 0.000 | 0.000 | |
24377 | 2017.01.25 22:20 | modify | 7144 | 0.14 | 143.197 | 140.797 | 144.597 | |
24378 | 2017.01.25 23:00 | buy | 7145 | 0.14 | 143.057 | 0.000 | 0.000 | |
24379 | 2017.01.25 23:00 | modify | 7145 | 0.14 | 143.057 | 139.657 | 145.257 | |
24380 | 2017.01.26 04:05 | close | 7145 | 0.14 | 143.229 | 139.657 | 145.257 | 2322.60 | 6106458.00 |
24381 | 2017.01.26 04:05 | close | 7144 | 0.14 | 143.229 | 140.797 | 144.597 | 362.60 | 6106820.60 |
24382 | 2017.01.27 06:35 | buy | 7146 | 0.14 | 144.388 | 0.000 | 0.000 | |
24383 | 2017.01.27 06:35 | modify | 7146 | 0.14 | 144.388 | 140.988 | 146.588 | |
24384 | 2017.01.27 10:30 | buy | 7147 | 0.14 | 144.304 | 0.000 | 0.000 | |
24385 | 2017.01.27 10:30 | modify | 7147 | 0.14 | 144.304 | 140.504 | 145.204 | |
24386 | 2017.01.27 11:00 | close | 7147 | 0.14 | 144.541 | 140.504 | 145.204 | 3262.00 | 6110082.60 |
24387 | 2017.01.27 12:00 | buy | 7148 | 0.14 | 144.265 | 0.000 | 0.000 | |
24388 | 2017.01.27 12:00 | modify | 7148 | 0.14 | 144.265 | 140.465 | 145.165 | |
24389 | 2017.01.27 12:00 | buy | 7149 | 0.14 | 144.265 | 0.000 | 0.000 | |
24390 | 2017.01.27 12:00 | modify | 7149 | 0.14 | 144.265 | 142.165 | 144.565 | |
24391 | 2017.01.27 14:25 | close | 7146 | 0.14 | 144.335 | 140.988 | 146.588 | -798.00 | 6109284.60 |
24392 | 2017.01.27 14:30 | close | 7149 | 0.14 | 144.413 | 142.165 | 144.565 | 2016.00 | 6111300.60 |
24393 | 2017.01.27 14:55 | close | 7148 | 0.14 | 144.462 | 140.465 | 145.165 | 2702.00 | 6114002.60 |
24394 | 2017.01.30 23:45 | sell | 7150 | 0.14 | 142.118 | 0.000 | 0.000 | |
24395 | 2017.01.30 23:45 | modify | 7150 | 0.14 | 142.118 | 145.518 | 139.918 | |
24396 | 2017.01.31 05:10 | close | 7150 | 0.14 | 141.874 | 145.518 | 139.918 | 3313.80 | 6117316.40 |
24397 | 2017.01.31 18:00 | sell | 7151 | 0.14 | 141.712 | 0.000 | 0.000 | |
24398 | 2017.01.31 18:00 | modify | 7151 | 0.14 | 141.712 | 145.112 | 139.512 | |
24399 | 2017.01.31 20:55 | close | 7151 | 0.14 | 141.649 | 145.112 | 139.512 | 826.00 | 6118142.40 |
24400 | 2017.02.01 18:50 | buy | 7152 | 0.14 | 143.150 | 0.000 | 0.000 | |
24401 | 2017.02.01 18:50 | modify | 7152 | 0.14 | 143.150 | 139.750 | 145.350 | |
24402 | 2017.02.02 01:05 | close | 7152 | 0.14 | 143.446 | 139.750 | 145.350 | 4058.60 | 6122201.00 |
24403 | 2017.02.03 20:40 | sell | 7153 | 0.14 | 141.000 | 0.000 | 0.000 | |
24404 | 2017.02.03 20:40 | modify | 7153 | 0.14 | 141.000 | 144.800 | 140.100 | |
24405 | 2017.02.03 22:30 | close | 7153 | 0.14 | 140.794 | 144.800 | 140.100 | 2828.00 | 6125029.00 |
24406 | 2017.02.06 07:45 | sell | 7154 | 0.14 | 140.561 | 0.000 | 0.000 | |
24407 | 2017.02.06 07:45 | modify | 7154 | 0.14 | 140.561 | 144.361 | 139.661 | |
24408 | 2017.02.06 07:45 | sell | 7155 | 0.14 | 140.561 | 0.000 | 0.000 | |
24409 | 2017.02.06 07:45 | modify | 7155 | 0.14 | 140.561 | 142.661 | 140.261 | |
24410 | 2017.02.06 10:23 | t/p | 7155 | 0.14 | 140.261 | 142.661 | 140.261 | 4144.00 | 6129173.00 |
24411 | 2017.02.06 10:25 | close | 7154 | 0.14 | 140.210 | 144.361 | 139.661 | 4858.00 | 6134031.00 |
24412 | 2017.02.08 03:50 | buy | 7156 | 0.14 | 140.180 | 0.000 | 0.000 | |
24413 | 2017.02.08 03:50 | modify | 7156 | 0.14 | 140.180 | 136.780 | 142.380 | |
24414 | 2017.02.08 07:25 | close | 7156 | 0.14 | 140.391 | 136.780 | 142.380 | 2898.00 | 6136929.00 |
24415 | 2017.02.10 10:15 | buy | 7157 | 0.14 | 141.925 | 0.000 | 0.000 | |
24416 | 2017.02.10 10:15 | modify | 7157 | 0.14 | 141.925 | 138.525 | 144.125 | |
24417 | 2017.02.10 11:35 | close | 7157 | 0.14 | 142.193 | 138.525 | 144.125 | 3696.00 | 6140625.00 |
24418 | 2017.02.10 15:40 | sell | 7158 | 0.14 | 141.704 | 0.000 | 0.000 | |
24419 | 2017.02.10 15:40 | modify | 7158 | 0.14 | 141.704 | 144.104 | 140.304 | |
24420 | 2017.02.10 16:05 | modify | 7158 | 0.14 | 141.704 | 142.077 | 140.304 | |
24421 | 2017.02.10 16:10 | modify | 7158 | 0.14 | 141.704 | 142.073 | 140.304 | |
24422 | 2017.02.10 16:30 | close | 7158 | 0.14 | 141.478 | 142.073 | 140.304 | 3108.00 | 6143733.00 |
24423 | 2017.02.10 18:00 | sell | 7159 | 0.14 | 141.746 | 0.000 | 0.000 | |
24424 | 2017.02.10 18:00 | modify | 7159 | 0.14 | 141.746 | 144.146 | 140.346 | |
24425 | 2017.02.10 18:30 | close | 7159 | 0.14 | 141.489 | 144.146 | 140.346 | 3542.00 | 6147275.00 |
24426 | 2017.02.13 08:45 | buy | 7160 | 0.14 | 142.057 | 0.000 | 0.000 | |
24427 | 2017.02.13 08:45 | modify | 7160 | 0.14 | 142.057 | 138.657 | 144.257 | |
24428 | 2017.02.13 08:45 | buy | 7161 | 0.14 | 142.057 | 0.000 | 0.000 | |
24429 | 2017.02.13 08:45 | modify | 7161 | 0.14 | 142.057 | 139.957 | 142.357 | |
24430 | 2017.02.13 09:15 | close | 7161 | 0.14 | 142.267 | 139.957 | 142.357 | 2884.00 | 6150159.00 |
24431 | 2017.02.13 14:15 | close | 7160 | 0.14 | 142.500 | 138.657 | 144.257 | 6146.00 | 6156305.00 |
24432 | 2017.02.14 03:10 | buy | 7162 | 0.14 | 142.278 | 0.000 | 0.000 | |
24433 | 2017.02.14 03:10 | modify | 7162 | 0.14 | 142.278 | 140.178 | 142.578 | |
24434 | 2017.02.14 14:20 | close | 7162 | 0.14 | 141.663 | 140.178 | 142.578 | -8666.00 | 6147639.00 |
24435 | 2017.02.14 21:35 | buy | 7163 | 0.14 | 142.400 | 0.000 | 0.000 | |
24436 | 2017.02.14 21:35 | modify | 7163 | 0.14 | 142.400 | 140.300 | 142.700 | |
24437 | 2017.02.15 01:05 | close | 7163 | 0.14 | 142.678 | 140.300 | 142.700 | 3806.60 | 6151445.60 |
24438 | 2017.02.15 02:40 | buy | 7164 | 0.14 | 142.386 | 0.000 | 0.000 | |
24439 | 2017.02.15 02:40 | modify | 7164 | 0.14 | 142.386 | 140.286 | 142.686 | |
24440 | 2017.02.15 07:50 | close | 7164 | 0.14 | 142.587 | 140.286 | 142.686 | 2758.00 | 6154203.60 |
24441 | 2017.02.15 11:30 | buy | 7165 | 0.14 | 142.468 | 0.000 | 0.000 | |
24442 | 2017.02.15 11:30 | modify | 7165 | 0.14 | 142.468 | 140.368 | 142.768 | |
24443 | 2017.02.15 15:45 | close | 7165 | 0.14 | 142.330 | 140.368 | 142.768 | -1988.00 | 6152215.60 |
24444 | 2017.02.17 02:50 | sell | 7166 | 0.14 | 141.671 | 0.000 | 0.000 | |
24445 | 2017.02.17 02:50 | modify | 7166 | 0.14 | 141.671 | 145.071 | 139.471 | |
24446 | 2017.02.17 05:10 | close | 7166 | 0.14 | 141.707 | 145.071 | 139.471 | -560.00 | 6151655.60 |
24447 | 2017.02.17 17:35 | sell | 7167 | 0.14 | 140.307 | 0.000 | 0.000 | |
24448 | 2017.02.17 17:35 | modify | 7167 | 0.14 | 140.307 | 142.407 | 140.007 | |
24449 | 2017.02.17 18:25 | close | 7167 | 0.14 | 140.098 | 142.407 | 140.007 | 2870.00 | 6154525.60 |
24450 | 2017.02.17 20:00 | sell | 7168 | 0.14 | 140.391 | 0.000 | 0.000 | |
24451 | 2017.02.17 20:00 | modify | 7168 | 0.14 | 140.391 | 142.491 | 140.091 | |
24452 | 2017.02.17 22:00 | close | 7168 | 0.14 | 140.169 | 142.491 | 140.091 | 3052.00 | 6157577.60 |
24453 | 2017.02.20 01:20 | sell | 7169 | 0.14 | 140.344 | 0.000 | 0.000 | |
24454 | 2017.02.20 01:20 | modify | 7169 | 0.14 | 140.344 | 143.744 | 138.144 | |
24455 | 2017.02.20 10:10 | close | 7169 | 0.14 | 140.507 | 143.744 | 138.144 | -2338.00 | 6155239.60 |
24456 | 2017.02.22 04:15 | buy | 7170 | 0.14 | 141.776 | 0.000 | 0.000 | |
24457 | 2017.02.22 04:15 | modify | 7170 | 0.14 | 141.776 | 138.376 | 143.976 | |
24458 | 2017.02.22 07:45 | close | 7170 | 0.14 | 141.867 | 138.376 | 143.976 | 1218.00 | 6156457.60 |
24459 | 2017.02.22 16:35 | sell | 7171 | 0.14 | 141.024 | 0.000 | 0.000 | |
24460 | 2017.02.22 16:35 | modify | 7171 | 0.14 | 141.024 | 143.124 | 140.724 | |
24461 | 2017.02.22 21:10 | close | 7171 | 0.14 | 140.898 | 143.124 | 140.724 | 1708.00 | 6158165.60 |
24462 | 2017.02.22 23:45 | sell | 7172 | 0.14 | 141.057 | 0.000 | 0.000 | |
24463 | 2017.02.22 23:45 | modify | 7172 | 0.14 | 141.057 | 143.157 | 140.757 | |
24464 | 2017.02.22 23:55 | sell | 7173 | 0.14 | 141.107 | 0.000 | 0.000 | |
24465 | 2017.02.22 23:55 | modify | 7173 | 0.14 | 141.107 | 144.907 | 140.207 | |
24466 | 2017.02.22 23:55 | sell | 7174 | 0.14 | 141.107 | 0.000 | 0.000 | |
24467 | 2017.02.22 23:55 | modify | 7174 | 0.14 | 141.107 | 143.207 | 140.807 | |
24468 | 2017.02.23 01:40 | sell | 7175 | 0.14 | 141.221 | 0.000 | 0.000 | |
24469 | 2017.02.23 01:40 | modify | 7175 | 0.14 | 141.221 | 143.321 | 140.921 | |
24470 | 2017.02.23 02:59 | t/p | 7175 | 0.14 | 140.921 | 143.321 | 140.921 | 4144.00 | 6162309.60 |
24471 | 2017.02.23 03:00 | close | 7173 | 0.14 | 140.934 | 144.907 | 140.207 | 2319.80 | 6164629.40 |
24472 | 2017.02.23 03:00 | close | 7174 | 0.14 | 140.934 | 143.207 | 140.807 | 2319.80 | 6166949.20 |
24473 | 2017.02.23 03:00 | close | 7172 | 0.14 | 140.934 | 143.157 | 140.757 | 1619.80 | 6168569.00 |
24474 | 2017.02.27 01:10 | sell | 7176 | 0.14 | 139.841 | 0.000 | 0.000 | |
24475 | 2017.02.27 01:10 | modify | 7176 | 0.14 | 139.841 | 143.241 | 137.641 | |
24476 | 2017.02.27 02:05 | close | 7176 | 0.14 | 139.563 | 143.241 | 137.641 | 3836.00 | 6172405.00 |
24477 | 2017.02.27 08:05 | sell | 7177 | 0.14 | 139.527 | 0.000 | 0.000 | |
24478 | 2017.02.27 08:05 | modify | 7177 | 0.14 | 139.527 | 141.627 | 139.227 | |
24479 | 2017.02.27 09:30 | close | 7177 | 0.14 | 139.305 | 141.627 | 139.227 | 3052.00 | 6175457.00 |
24480 | 2017.02.27 12:30 | sell | 7178 | 0.14 | 139.585 | 0.000 | 0.000 | |
24481 | 2017.02.27 12:30 | modify | 7178 | 0.14 | 139.585 | 143.385 | 138.685 | |
24482 | 2017.02.27 12:30 | sell | 7179 | 0.14 | 139.585 | 0.000 | 0.000 | |
24483 | 2017.02.27 12:30 | modify | 7179 | 0.14 | 139.585 | 141.685 | 139.285 | |
24484 | 2017.02.27 14:08 | t/p | 7179 | 0.14 | 139.285 | 141.685 | 139.285 | 4144.00 | 6179601.00 |
24485 | 2017.02.27 14:10 | close | 7178 | 0.14 | 139.280 | 143.385 | 138.685 | 4214.00 | 6183815.00 |
24486 | 2017.02.28 17:45 | sell | 7180 | 0.14 | 139.485 | 0.000 | 0.000 | |
24487 | 2017.02.28 17:45 | modify | 7180 | 0.14 | 139.485 | 141.585 | 139.185 | |
24488 | 2017.02.28 18:40 | close | 7180 | 0.14 | 139.284 | 141.585 | 139.185 | 2758.00 | 6186573.00 |
24489 | 2017.02.28 21:50 | sell | 7181 | 0.14 | 139.196 | 0.000 | 0.000 | |
24490 | 2017.02.28 21:50 | modify | 7181 | 0.14 | 139.196 | 141.296 | 138.896 | |
24491 | 2017.02.28 22:50 | sell | 7182 | 0.14 | 139.271 | 0.000 | 0.000 | |
24492 | 2017.02.28 22:50 | modify | 7182 | 0.14 | 139.271 | 141.371 | 138.971 | |
24493 | 2017.03.01 14:25 | close | 7182 | 0.14 | 140.302 | 141.371 | 138.971 | -14536.20 | 6172036.80 |
24494 | 2017.03.01 14:25 | close | 7181 | 0.14 | 140.302 | 141.296 | 138.896 | -15586.20 | 6156450.60 |
24495 | 2017.03.01 14:50 | buy | 7183 | 0.14 | 140.170 | 0.000 | 0.000 | |
24496 | 2017.03.01 14:50 | modify | 7183 | 0.14 | 140.170 | 136.770 | 142.370 | |
24497 | 2017.03.02 01:35 | sell | 7184 | 0.14 | 139.852 | 0.000 | 0.000 | |
24498 | 2017.03.02 01:35 | modify | 7184 | 0.14 | 139.852 | 141.952 | 139.552 | |
24499 | 2017.03.02 02:00 | close | 7183 | 0.14 | 139.917 | 136.770 | 142.370 | -3627.40 | 6152823.20 |
24500 | 2017.03.02 02:00 | sell | 7185 | 0.14 | 139.917 | 0.000 | 0.000 | |
24501 | 2017.03.02 02:00 | modify | 7185 | 0.14 | 139.917 | 143.717 | 139.017 | |
24502 | 2017.03.02 13:05 | close | 7185 | 0.14 | 140.003 | 143.717 | 139.017 | -1260.00 | 6151563.20 |
24503 | 2017.03.02 13:05 | close | 7184 | 0.14 | 140.003 | 141.952 | 139.552 | -2170.00 | 6149393.20 |
24504 | 2017.03.06 08:15 | sell | 7186 | 0.14 | 139.951 | 0.000 | 0.000 | |
24505 | 2017.03.06 08:15 | modify | 7186 | 0.14 | 139.951 | 143.351 | 137.751 | |
24506 | 2017.03.06 09:30 | close | 7186 | 0.14 | 139.795 | 143.351 | 137.751 | 2128.00 | 6151521.20 |
24507 | 2017.03.06 14:20 | sell | 7187 | 0.14 | 139.589 | 0.000 | 0.000 | |
24508 | 2017.03.06 14:20 | modify | 7187 | 0.14 | 139.589 | 143.389 | 138.689 | |
24509 | 2017.03.06 14:20 | sell | 7188 | 0.14 | 139.589 | 0.000 | 0.000 | |
24510 | 2017.03.06 14:20 | modify | 7188 | 0.14 | 139.589 | 141.689 | 139.289 | |
24511 | 2017.03.06 14:25 | close | 7187 | 0.14 | 139.523 | 143.389 | 138.689 | 868.00 | 6152389.20 |
24512 | 2017.03.06 18:52 | t/p | 7188 | 0.14 | 139.289 | 141.689 | 139.289 | 4144.00 | 6156533.20 |
24513 | 2017.03.07 16:10 | sell | 7189 | 0.14 | 139.077 | 0.000 | 0.000 | |
24514 | 2017.03.07 16:10 | modify | 7189 | 0.14 | 139.077 | 141.177 | 138.777 | |
24515 | 2017.03.07 16:35 | sell | 7190 | 0.14 | 139.134 | 0.000 | 0.000 | |
24516 | 2017.03.07 16:35 | modify | 7190 | 0.14 | 139.134 | 142.534 | 136.934 | |
24517 | 2017.03.07 17:50 | close | 7190 | 0.14 | 138.827 | 142.534 | 136.934 | 4242.00 | 6160775.20 |
24518 | 2017.03.07 17:50 | close | 7189 | 0.14 | 138.827 | 141.177 | 138.777 | 3444.00 | 6164219.20 |
24519 | 2017.03.07 19:45 | sell | 7191 | 0.14 | 139.148 | 0.000 | 0.000 | |
24520 | 2017.03.07 19:45 | modify | 7191 | 0.14 | 139.148 | 141.248 | 138.848 | |
24521 | 2017.03.08 00:55 | close | 7191 | 0.14 | 139.040 | 141.248 | 138.848 | 1409.80 | 6165629.00 |
24522 | 2017.03.08 15:45 | sell | 7192 | 0.14 | 138.802 | 0.000 | 0.000 | |
24523 | 2017.03.08 15:45 | modify | 7192 | 0.14 | 138.802 | 140.902 | 138.502 | |
24524 | 2017.03.08 22:20 | close | 7192 | 0.14 | 139.076 | 140.902 | 138.502 | -3892.00 | 6161737.00 |
24525 | 2017.03.10 01:10 | buy | 7193 | 0.14 | 139.700 | 0.000 | 0.000 | |
24526 | 2017.03.10 01:10 | modify | 7193 | 0.14 | 139.700 | 136.300 | 141.900 | |
24527 | 2017.03.10 01:50 | close | 7193 | 0.14 | 139.913 | 136.300 | 141.900 | 2926.00 | 6164663.00 |
24528 | 2017.03.14 02:35 | buy | 7194 | 0.14 | 140.223 | 0.000 | 0.000 | |
24529 | 2017.03.14 02:35 | modify | 7194 | 0.14 | 140.223 | 136.823 | 142.423 | |
24530 | 2017.03.15 03:35 | close | 7194 | 0.14 | 139.499 | 136.823 | 142.423 | -10221.40 | 6154441.60 |
24531 | 2017.03.15 20:25 | buy | 7195 | 0.14 | 139.896 | 0.000 | 0.000 | |
24532 | 2017.03.15 20:25 | modify | 7195 | 0.14 | 139.896 | 137.796 | 140.196 | |
24533 | 2017.03.16 01:10 | close | 7195 | 0.14 | 139.511 | 137.796 | 140.196 | -5475.40 | 6148966.20 |
24534 | 2017.03.16 01:10 | sell | 7196 | 0.14 | 139.511 | 0.000 | 0.000 | |
24535 | 2017.03.16 01:10 | modify | 7196 | 0.14 | 139.511 | 141.611 | 139.211 | |
24536 | 2017.03.16 02:30 | close | 7196 | 0.14 | 139.269 | 141.611 | 139.211 | 3332.00 | 6152298.20 |
24537 | 2017.03.16 10:20 | sell | 7197 | 0.14 | 139.201 | 0.000 | 0.000 | |
24538 | 2017.03.16 10:20 | modify | 7197 | 0.14 | 139.201 | 142.601 | 137.001 | |
24539 | 2017.03.16 10:40 | close | 7197 | 0.14 | 138.759 | 142.601 | 137.001 | 6132.00 | 6158430.20 |
24540 | 2017.03.16 11:45 | sell | 7198 | 0.14 | 139.190 | 0.000 | 0.000 | |
24541 | 2017.03.16 11:45 | modify | 7198 | 0.14 | 139.190 | 142.990 | 138.290 | |
24542 | 2017.03.16 12:25 | close | 7198 | 0.14 | 138.978 | 142.990 | 138.290 | 2912.00 | 6161342.20 |
24543 | 2017.03.17 09:10 | buy | 7199 | 0.14 | 140.019 | 0.000 | 0.000 | |
24544 | 2017.03.17 09:10 | modify | 7199 | 0.14 | 140.019 | 136.619 | 142.219 | |
24545 | 2017.03.17 10:15 | buy | 7200 | 0.14 | 139.867 | 0.000 | 0.000 | |
24546 | 2017.03.17 10:15 | modify | 7200 | 0.14 | 139.867 | 137.767 | 140.167 | |
24547 | 2017.03.17 11:45 | close | 7199 | 0.14 | 140.088 | 136.619 | 142.219 | 910.00 | 6162252.20 |
24548 | 2017.03.17 11:45 | close | 7200 | 0.14 | 140.088 | 137.767 | 140.167 | 3038.00 | 6165290.20 |
24549 | 2017.03.17 14:05 | buy | 7201 | 0.14 | 140.108 | 0.000 | 0.000 | |
24550 | 2017.03.17 14:05 | modify | 7201 | 0.14 | 140.108 | 138.008 | 140.408 | |
24551 | 2017.03.17 19:45 | close | 7201 | 0.14 | 139.586 | 138.008 | 140.408 | -7364.00 | 6157926.20 |
24552 | 2017.03.17 19:45 | sell | 7202 | 0.14 | 139.586 | 0.000 | 0.000 | |
24553 | 2017.03.17 19:45 | modify | 7202 | 0.14 | 139.586 | 141.686 | 139.286 | |
24554 | 2017.03.17 20:20 | sell | 7203 | 0.14 | 139.657 | 0.000 | 0.000 | |
24555 | 2017.03.17 20:20 | modify | 7203 | 0.14 | 139.657 | 141.757 | 139.357 | |
24556 | 2017.03.19 23:55 | close | 7203 | 0.14 | 139.538 | 141.757 | 139.357 | 1517.60 | 6159443.80 |
24557 | 2017.03.19 23:55 | close | 7202 | 0.14 | 139.538 | 141.686 | 139.286 | 523.60 | 6159967.40 |
24558 | 2017.03.20 08:55 | sell | 7204 | 0.14 | 139.471 | 0.000 | 0.000 | |
24559 | 2017.03.20 08:55 | modify | 7204 | 0.14 | 139.471 | 142.871 | 137.271 | |
24560 | 2017.03.20 15:00 | close | 7204 | 0.14 | 139.782 | 142.871 | 137.271 | -4410.00 | 6155557.40 |
24561 | 2017.03.20 15:00 | buy | 7205 | 0.14 | 139.782 | 0.000 | 0.000 | |
24562 | 2017.03.20 15:00 | modify | 7205 | 0.14 | 139.782 | 137.682 | 140.082 | |
24563 | 2017.03.20 17:30 | close | 7205 | 0.14 | 139.771 | 137.682 | 140.082 | -210.00 | 6155347.40 |
24564 | 2017.03.21 04:30 | sell | 7206 | 0.14 | 139.264 | 0.000 | 0.000 | |
24565 | 2017.03.21 04:30 | modify | 7206 | 0.14 | 139.264 | 142.664 | 137.064 | |
24566 | 2017.03.21 04:30 | sell | 7207 | 0.14 | 139.264 | 0.000 | 0.000 | |
24567 | 2017.03.21 04:30 | modify | 7207 | 0.14 | 139.264 | 143.064 | 138.364 | |
24568 | 2017.03.21 04:30 | sell | 7208 | 0.14 | 139.264 | 0.000 | 0.000 | |
24569 | 2017.03.21 04:30 | modify | 7208 | 0.14 | 139.264 | 141.364 | 138.964 | |
24570 | 2017.03.21 05:35 | sell | 7209 | 0.14 | 139.356 | 0.000 | 0.000 | |
24571 | 2017.03.21 05:35 | modify | 7209 | 0.14 | 139.356 | 141.456 | 139.056 | |
24572 | 2017.03.21 07:40 | close | 7206 | 0.14 | 139.310 | 142.664 | 137.064 | -700.00 | 6154647.40 |
24573 | 2017.03.21 07:40 | close | 7209 | 0.14 | 139.310 | 141.456 | 139.056 | 588.00 | 6155235.40 |
24574 | 2017.03.21 07:40 | close | 7208 | 0.14 | 139.310 | 141.364 | 138.964 | -700.00 | 6154535.40 |
24575 | 2017.03.21 09:15 | close | 7207 | 0.14 | 139.155 | 143.064 | 138.364 | 1470.00 | 6156005.40 |
24576 | 2017.03.21 17:25 | buy | 7210 | 0.14 | 139.814 | 0.000 | 0.000 | |
24577 | 2017.03.21 17:25 | modify | 7210 | 0.14 | 139.814 | 136.414 | 142.014 | |
24578 | 2017.03.22 18:20 | close | 7210 | 0.14 | 138.591 | 136.414 | 142.014 | -17207.40 | 6138798.00 |
24579 | 2017.03.22 18:20 | sell | 7211 | 0.14 | 138.591 | 0.000 | 0.000 | |
24580 | 2017.03.22 18:20 | modify | 7211 | 0.14 | 138.591 | 140.991 | 137.191 | |
24581 | 2017.03.22 18:30 | modify | 7211 | 0.14 | 138.591 | 138.982 | 137.191 | |
24582 | 2017.03.22 18:35 | modify | 7211 | 0.14 | 138.591 | 138.976 | 137.191 | |
24583 | 2017.03.22 18:40 | modify | 7211 | 0.14 | 138.591 | 138.975 | 137.191 | |
24584 | 2017.03.22 19:15 | modify | 7211 | 0.14 | 138.591 | 138.962 | 137.191 | |
24585 | 2017.03.22 19:30 | modify | 7211 | 0.14 | 138.591 | 138.935 | 137.191 | |
24586 | 2017.03.22 19:40 | modify | 7211 | 0.14 | 138.591 | 138.903 | 137.191 | |
24587 | 2017.03.22 20:15 | close | 7211 | 0.14 | 138.383 | 138.903 | 137.191 | 2856.00 | 6141654.00 |
24588 | 2017.03.22 22:20 | sell | 7212 | 0.14 | 138.607 | 0.000 | 0.000 | |
24589 | 2017.03.22 22:20 | modify | 7212 | 0.14 | 138.607 | 140.707 | 138.307 | |
24590 | 2017.03.23 01:40 | close | 7212 | 0.14 | 138.735 | 140.707 | 138.307 | -1894.20 | 6139759.80 |
24591 | 2017.03.27 07:45 | sell | 7213 | 0.14 | 138.347 | 0.000 | 0.000 | |
24592 | 2017.03.27 07:45 | modify | 7213 | 0.14 | 138.347 | 141.747 | 136.147 | |
24593 | 2017.03.27 08:50 | close | 7213 | 0.14 | 138.189 | 141.747 | 136.147 | 2156.00 | 6141915.80 |
24594 | 2017.03.27 10:20 | sell | 7214 | 0.14 | 138.402 | 0.000 | 0.000 | |
24595 | 2017.03.27 10:20 | modify | 7214 | 0.14 | 138.402 | 142.202 | 137.502 | |
24596 | 2017.03.28 00:30 | close | 7214 | 0.14 | 138.870 | 142.202 | 137.502 | -6654.20 | 6135261.60 |
24597 | 2017.03.28 12:45 | buy | 7215 | 0.14 | 139.055 | 0.000 | 0.000 | |
24598 | 2017.03.28 12:45 | modify | 7215 | 0.14 | 139.055 | 136.655 | 140.455 | |
24599 | 2017.03.28 12:45 | buy | 7216 | 0.14 | 139.055 | 0.000 | 0.000 | |
24600 | 2017.03.28 12:45 | modify | 7216 | 0.14 | 139.055 | 136.955 | 139.355 | |
24601 | 2017.03.28 21:00 | close | 7215 | 0.14 | 138.360 | 136.655 | 140.455 | -9786.00 | 6125475.60 |
24602 | 2017.03.28 21:00 | close | 7216 | 0.14 | 138.360 | 136.955 | 139.355 | -9786.00 | 6115689.60 |
24603 | 2017.03.30 09:10 | buy | 7217 | 0.14 | 138.230 | 0.000 | 0.000 | |
24604 | 2017.03.30 09:10 | modify | 7217 | 0.14 | 138.230 | 134.830 | 140.430 | |
24605 | 2017.03.30 12:25 | sell | 7218 | 0.14 | 138.125 | 0.000 | 0.000 | |
24606 | 2017.03.30 12:25 | modify | 7218 | 0.14 | 138.125 | 140.525 | 136.725 | |
24607 | 2017.03.30 12:35 | close | 7217 | 0.14 | 138.360 | 134.830 | 140.430 | 1764.00 | 6117453.60 |
24608 | 2017.03.31 08:40 | close | 7218 | 0.14 | 139.679 | 140.525 | 136.725 | -21858.20 | 6095595.40 |
24609 | 2017.03.31 08:55 | buy | 7219 | 0.14 | 139.624 | 0.000 | 0.000 | |
24610 | 2017.03.31 08:55 | modify | 7219 | 0.14 | 139.624 | 136.224 | 141.824 | |
24611 | 2017.03.31 12:35 | close | 7219 | 0.14 | 139.541 | 136.224 | 141.824 | -1218.00 | 6094377.40 |
24612 | 2017.04.03 02:50 | buy | 7220 | 0.14 | 139.531 | 0.000 | 0.000 | |
24613 | 2017.04.03 02:50 | modify | 7220 | 0.14 | 139.531 | 136.131 | 141.731 | |
24614 | 2017.04.03 02:50 | buy | 7221 | 0.14 | 139.531 | 0.000 | 0.000 | |
24615 | 2017.04.03 02:50 | modify | 7221 | 0.14 | 139.531 | 137.431 | 139.831 | |
24616 | 2017.04.03 04:10 | close | 7220 | 0.14 | 139.583 | 136.131 | 141.731 | 672.00 | 6095049.40 |
24617 | 2017.04.03 06:05 | close | 7221 | 0.14 | 139.691 | 137.431 | 139.831 | 2184.00 | 6097233.40 |
24618 | 2017.04.03 10:50 | buy | 7222 | 0.14 | 139.577 | 0.000 | 0.000 | |
24619 | 2017.04.03 10:50 | modify | 7222 | 0.14 | 139.577 | 137.477 | 139.877 | |
24620 | 2017.04.03 13:05 | close | 7222 | 0.14 | 139.488 | 137.477 | 139.877 | -1302.00 | 6095931.40 |
24621 | 2017.04.04 13:00 | sell | 7223 | 0.14 | 137.670 | 0.000 | 0.000 | |
24622 | 2017.04.04 13:00 | modify | 7223 | 0.14 | 137.670 | 141.070 | 135.470 | |
24623 | 2017.04.04 14:10 | close | 7223 | 0.14 | 137.395 | 141.070 | 135.470 | 3794.00 | 6099725.40 |
24624 | 2017.04.04 16:20 | sell | 7224 | 0.14 | 137.596 | 0.000 | 0.000 | |
24625 | 2017.04.04 16:20 | modify | 7224 | 0.14 | 137.596 | 140.996 | 135.396 | |
24626 | 2017.04.05 00:00 | close | 7224 | 0.14 | 137.718 | 140.996 | 135.396 | -1810.20 | 6097915.20 |
24627 | 2017.04.05 21:55 | buy | 7225 | 0.14 | 138.494 | 0.000 | 0.000 | |
24628 | 2017.04.05 21:55 | modify | 7225 | 0.14 | 138.494 | 135.094 | 140.694 | |
24629 | 2017.04.06 08:00 | close | 7225 | 0.14 | 137.976 | 135.094 | 140.694 | -7337.40 | 6090577.80 |
24630 | 2017.04.07 20:00 | sell | 7226 | 0.14 | 137.638 | 0.000 | 0.000 | |
24631 | 2017.04.07 20:00 | modify | 7226 | 0.14 | 137.638 | 139.738 | 137.338 | |
24632 | 2017.04.07 23:25 | close | 7226 | 0.14 | 137.418 | 139.738 | 137.338 | 3024.00 | 6093601.80 |
24633 | 2017.04.10 12:55 | buy | 7227 | 0.14 | 137.855 | 0.000 | 0.000 | |
24634 | 2017.04.10 12:55 | modify | 7227 | 0.14 | 137.855 | 135.755 | 138.155 | |
24635 | 2017.04.10 13:20 | buy | 7228 | 0.14 | 137.833 | 0.000 | 0.000 | |
24636 | 2017.04.10 13:20 | modify | 7228 | 0.14 | 137.833 | 135.733 | 138.133 | |
24637 | 2017.04.10 14:40 | close | 7228 | 0.14 | 138.051 | 135.733 | 138.133 | 2996.00 | 6096597.80 |
24638 | 2017.04.10 15:40 | close | 7227 | 0.14 | 138.059 | 135.755 | 138.155 | 2800.00 | 6099397.80 |
24639 | 2017.04.11 11:35 | sell | 7229 | 0.14 | 137.451 | 0.000 | 0.000 | |
24640 | 2017.04.11 11:35 | modify | 7229 | 0.14 | 137.451 | 140.851 | 135.251 | |
24641 | 2017.04.11 15:55 | close | 7229 | 0.14 | 137.291 | 140.851 | 135.251 | 2184.00 | 6101581.80 |
24642 | 2017.04.11 20:15 | sell | 7230 | 0.14 | 137.165 | 0.000 | 0.000 | |
24643 | 2017.04.11 20:15 | modify | 7230 | 0.14 | 137.165 | 139.265 | 136.865 | |
24644 | 2017.04.11 20:55 | close | 7230 | 0.14 | 136.940 | 139.265 | 136.865 | 3094.00 | 6104675.80 |
24645 | 2017.04.12 09:25 | sell | 7231 | 0.14 | 136.796 | 0.000 | 0.000 | |
24646 | 2017.04.12 09:25 | modify | 7231 | 0.14 | 136.796 | 140.196 | 134.596 | |
24647 | 2017.04.12 09:25 | sell | 7232 | 0.14 | 136.796 | 0.000 | 0.000 | |
24648 | 2017.04.12 09:25 | modify | 7232 | 0.14 | 136.796 | 138.896 | 136.496 | |
24649 | 2017.04.12 13:30 | close | 7231 | 0.14 | 136.865 | 140.196 | 134.596 | -1022.00 | 6103653.80 |
24650 | 2017.04.12 13:30 | close | 7232 | 0.14 | 136.865 | 138.896 | 136.496 | -1022.00 | 6102631.80 |
24651 | 2017.04.13 06:00 | sell | 7233 | 0.14 | 136.781 | 0.000 | 0.000 | |
24652 | 2017.04.13 06:00 | modify | 7233 | 0.14 | 136.781 | 140.581 | 135.881 | |
24653 | 2017.04.13 12:30 | close | 7233 | 0.14 | 136.719 | 140.581 | 135.881 | 812.00 | 6103443.80 |
24654 | 2017.04.17 09:25 | sell | 7234 | 0.14 | 135.907 | 0.000 | 0.000 | |
24655 | 2017.04.17 09:25 | modify | 7234 | 0.14 | 135.907 | 139.307 | 133.707 | |
24656 | 2017.04.17 10:30 | close | 7234 | 0.14 | 135.741 | 139.307 | 133.707 | 2268.00 | 6105711.80 |
24657 | 2017.04.18 19:00 | buy | 7235 | 0.14 | 138.400 | 0.000 | 0.000 | |
24658 | 2017.04.18 19:00 | modify | 7235 | 0.14 | 138.400 | 136.000 | 139.800 | |
24659 | 2017.04.18 20:15 | modify | 7235 | 0.14 | 138.400 | 138.070 | 139.800 | |
24660 | 2017.04.18 20:20 | close | 7235 | 0.14 | 138.610 | 138.070 | 139.800 | 2884.00 | 6108595.80 |
24661 | 2017.04.19 15:50 | buy | 7236 | 0.14 | 139.741 | 0.000 | 0.000 | |
24662 | 2017.04.19 15:50 | modify | 7236 | 0.14 | 139.741 | 137.341 | 141.141 | |
24663 | 2017.04.19 16:55 | modify | 7236 | 0.14 | 139.741 | 139.348 | 141.141 | |
24664 | 2017.04.19 17:00 | modify | 7236 | 0.14 | 139.741 | 139.413 | 141.141 | |
24665 | 2017.04.19 18:00 | buy | 7237 | 0.14 | 139.583 | 0.000 | 0.000 | |
24666 | 2017.04.19 18:00 | modify | 7237 | 0.14 | 139.583 | 136.183 | 141.783 | |
24667 | 2017.04.19 18:45 | buy | 7238 | 0.14 | 139.482 | 0.000 | 0.000 | |
24668 | 2017.04.19 18:45 | modify | 7238 | 0.14 | 139.482 | 137.382 | 139.782 | |
24669 | 2017.04.19 19:03 | s/l | 7236 | 0.14 | 139.413 | 139.413 | 141.141 | -4648.00 | 6103947.80 |
24670 | 2017.04.20 01:10 | close | 7237 | 0.14 | 139.170 | 136.183 | 141.783 | -5867.40 | 6098080.40 |
24671 | 2017.04.20 01:10 | close | 7238 | 0.14 | 139.170 | 137.382 | 139.782 | -4453.40 | 6093627.00 |
24672 | 2017.04.20 13:45 | buy | 7239 | 0.14 | 139.713 | 0.000 | 0.000 | |
24673 | 2017.04.20 13:45 | modify | 7239 | 0.14 | 139.713 | 135.913 | 140.613 | |
24674 | 2017.04.20 13:45 | buy | 7240 | 0.14 | 139.713 | 0.000 | 0.000 | |
24675 | 2017.04.20 13:45 | modify | 7240 | 0.14 | 139.713 | 137.613 | 140.013 | |
24676 | 2017.04.20 14:00 | buy | 7241 | 0.14 | 139.696 | 0.000 | 0.000 | |
24677 | 2017.04.20 14:00 | modify | 7241 | 0.14 | 139.696 | 135.896 | 140.596 | |
24678 | 2017.04.20 14:00 | buy | 7242 | 0.14 | 139.696 | 0.000 | 0.000 | |
24679 | 2017.04.20 14:00 | modify | 7242 | 0.14 | 139.696 | 137.596 | 139.996 | |
24680 | 2017.04.20 16:05 | close | 7241 | 0.14 | 139.787 | 135.896 | 140.596 | 1218.00 | 6094845.00 |
24681 | 2017.04.20 16:05 | close | 7239 | 0.14 | 139.787 | 135.913 | 140.613 | 980.00 | 6095825.00 |
24682 | 2017.04.20 16:10 | close | 7242 | 0.14 | 139.957 | 137.596 | 139.996 | 3598.00 | 6099423.00 |
24683 | 2017.04.20 16:10 | close | 7240 | 0.14 | 139.957 | 137.613 | 140.013 | 3360.00 | 6102783.00 |
24684 | 2017.04.20 21:10 | buy | 7243 | 0.14 | 139.995 | 0.000 | 0.000 | |
24685 | 2017.04.20 21:10 | modify | 7243 | 0.14 | 139.995 | 137.895 | 140.295 | |
24686 | 2017.04.21 04:30 | buy | 7244 | 0.14 | 139.781 | 0.000 | 0.000 | |
24687 | 2017.04.21 04:30 | modify | 7244 | 0.14 | 139.781 | 137.681 | 140.081 | |
24688 | 2017.04.21 08:35 | close | 7244 | 0.14 | 139.880 | 137.681 | 140.081 | 1330.00 | 6104113.00 |
24689 | 2017.04.21 08:35 | close | 7243 | 0.14 | 139.880 | 137.895 | 140.295 | -1695.40 | 6102417.60 |
24690 | 2017.04.24 05:20 | buy | 7245 | 0.14 | 140.606 | 0.000 | 0.000 | |
24691 | 2017.04.24 05:20 | modify | 7245 | 0.14 | 140.606 | 137.206 | 142.806 | |
24692 | 2017.04.24 08:05 | close | 7245 | 0.14 | 140.907 | 137.206 | 142.806 | 4158.00 | 6106575.60 |
24693 | 2017.04.24 09:45 | buy | 7246 | 0.14 | 140.733 | 0.000 | 0.000 | |
24694 | 2017.04.24 09:45 | modify | 7246 | 0.14 | 140.733 | 138.633 | 141.033 | |
24695 | 2017.04.24 10:40 | close | 7246 | 0.14 | 140.997 | 138.633 | 141.033 | 3640.00 | 6110215.60 |
24696 | 2017.04.24 15:15 | buy | 7247 | 0.14 | 141.054 | 0.000 | 0.000 | |
24697 | 2017.04.24 15:15 | modify | 7247 | 0.14 | 141.054 | 138.954 | 141.354 | |
24698 | 2017.04.24 20:15 | close | 7247 | 0.14 | 140.506 | 138.954 | 141.354 | -7728.00 | 6102487.60 |
24699 | 2017.04.26 20:50 | buy | 7248 | 0.14 | 143.019 | 0.000 | 0.000 | |
24700 | 2017.04.26 20:50 | modify | 7248 | 0.14 | 143.019 | 140.619 | 144.419 | |
24701 | 2017.04.27 01:45 | close | 7248 | 0.14 | 142.896 | 140.619 | 144.419 | -1807.40 | 6100680.20 |
24702 | 2017.04.28 02:40 | buy | 7249 | 0.14 | 143.374 | 0.000 | 0.000 | |
24703 | 2017.04.28 02:40 | modify | 7249 | 0.14 | 143.374 | 139.574 | 144.274 | |
24704 | 2017.04.28 06:15 | close | 7249 | 0.14 | 143.554 | 139.574 | 144.274 | 2464.00 | 6103144.20 |
24705 | 2017.05.01 14:05 | buy | 7250 | 0.14 | 144.346 | 0.000 | 0.000 | |
24706 | 2017.05.01 14:05 | modify | 7250 | 0.14 | 144.346 | 142.246 | 144.646 | |
24707 | 2017.05.01 14:30 | buy | 7251 | 0.14 | 144.305 | 0.000 | 0.000 | |
24708 | 2017.05.01 14:30 | modify | 7251 | 0.14 | 144.305 | 140.905 | 146.505 | |
24709 | 2017.05.01 14:30 | buy | 7252 | 0.14 | 144.305 | 0.000 | 0.000 | |
24710 | 2017.05.01 14:30 | modify | 7252 | 0.14 | 144.305 | 140.505 | 145.205 | |
24711 | 2017.05.01 14:30 | buy | 7253 | 0.14 | 144.305 | 0.000 | 0.000 | |
24712 | 2017.05.01 14:30 | modify | 7253 | 0.14 | 144.305 | 142.205 | 144.605 | |
24713 | 2017.05.01 15:15 | close | 7252 | 0.14 | 144.466 | 140.505 | 145.205 | 2198.00 | 6105342.20 |
24714 | 2017.05.01 18:50 | close | 7251 | 0.14 | 144.452 | 140.905 | 146.505 | 2002.00 | 6107344.20 |
24715 | 2017.05.01 18:50 | close | 7253 | 0.14 | 144.452 | 142.205 | 144.605 | 2002.00 | 6109346.20 |
24716 | 2017.05.01 18:50 | close | 7250 | 0.14 | 144.452 | 142.246 | 144.646 | 1428.00 | 6110774.20 |
24717 | 2017.05.03 07:35 | buy | 7254 | 0.14 | 144.857 | 0.000 | 0.000 | |
24718 | 2017.05.03 07:35 | modify | 7254 | 0.14 | 144.857 | 141.057 | 145.757 | |
24719 | 2017.05.03 10:40 | close | 7254 | 0.14 | 145.011 | 141.057 | 145.757 | 2100.00 | 6112874.20 |
24720 | 2017.05.04 15:25 | buy | 7255 | 0.14 | 145.378 | 0.000 | 0.000 | |
24721 | 2017.05.04 15:25 | modify | 7255 | 0.14 | 145.378 | 143.278 | 145.678 | |
24722 | 2017.05.04 15:40 | close | 7255 | 0.14 | 145.627 | 143.278 | 145.678 | 3430.00 | 6116304.20 |
24723 | 2017.05.08 02:25 | buy | 7256 | 0.14 | 146.204 | 0.000 | 0.000 | |
24724 | 2017.05.08 02:25 | modify | 7256 | 0.14 | 146.204 | 144.104 | 146.504 | |
24725 | 2017.05.08 03:10 | buy | 7257 | 0.14 | 146.048 | 0.000 | 0.000 | |
24726 | 2017.05.08 03:10 | modify | 7257 | 0.14 | 146.048 | 142.648 | 148.248 | |
24727 | 2017.05.08 08:10 | close | 7257 | 0.14 | 146.194 | 142.648 | 148.248 | 1988.00 | 6118292.20 |
24728 | 2017.05.08 08:10 | close | 7256 | 0.14 | 146.194 | 144.104 | 146.504 | -196.00 | 6118096.20 |
24729 | 2017.05.08 12:15 | buy | 7258 | 0.14 | 145.891 | 0.000 | 0.000 | |
24730 | 2017.05.08 12:15 | modify | 7258 | 0.14 | 145.891 | 143.791 | 146.191 | |
24731 | 2017.05.08 15:55 | close | 7258 | 0.14 | 146.006 | 143.791 | 146.191 | 1554.00 | 6119650.20 |
24732 | 2017.05.09 12:30 | buy | 7259 | 0.14 | 146.886 | 0.000 | 0.000 | |
24733 | 2017.05.09 12:30 | modify | 7259 | 0.14 | 146.886 | 144.786 | 147.186 | |
24734 | 2017.05.09 13:35 | close | 7259 | 0.14 | 147.096 | 144.786 | 147.186 | 2884.00 | 6122534.20 |
24735 | 2017.05.09 22:35 | buy | 7260 | 0.14 | 147.549 | 0.000 | 0.000 | |
24736 | 2017.05.09 22:35 | modify | 7260 | 0.14 | 147.549 | 144.149 | 149.749 | |
24737 | 2017.05.10 00:50 | close | 7260 | 0.14 | 147.498 | 144.149 | 149.749 | -799.40 | 6121734.80 |
24738 | 2017.05.10 02:00 | buy | 7261 | 0.14 | 147.235 | 0.000 | 0.000 | |
24739 | 2017.05.10 02:00 | modify | 7261 | 0.14 | 147.235 | 145.135 | 147.535 | |
24740 | 2017.05.10 03:35 | close | 7261 | 0.14 | 147.440 | 145.135 | 147.535 | 2814.00 | 6124548.80 |
24741 | 2017.05.10 11:50 | buy | 7262 | 0.14 | 147.646 | 0.000 | 0.000 | |
24742 | 2017.05.10 11:50 | modify | 7262 | 0.14 | 147.646 | 145.546 | 147.946 | |
24743 | 2017.05.10 12:00 | buy | 7263 | 0.14 | 147.511 | 0.000 | 0.000 | |
24744 | 2017.05.10 12:00 | modify | 7263 | 0.14 | 147.511 | 144.111 | 149.711 | |
24745 | 2017.05.10 17:50 | close | 7263 | 0.14 | 147.482 | 144.111 | 149.711 | -462.00 | 6124086.80 |
24746 | 2017.05.10 17:50 | close | 7262 | 0.14 | 147.482 | 145.546 | 147.946 | -2352.00 | 6121734.80 |
24747 | 2017.05.15 15:40 | buy | 7264 | 0.14 | 146.388 | 0.000 | 0.000 | |
24748 | 2017.05.15 15:40 | modify | 7264 | 0.14 | 146.388 | 142.988 | 148.588 | |
24749 | 2017.05.15 16:35 | close | 7264 | 0.14 | 146.702 | 142.988 | 148.588 | 4340.00 | 6126074.80 |
24750 | 2017.05.17 11:00 | sell | 7265 | 0.14 | 145.381 | 0.000 | 0.000 | |
24751 | 2017.05.17 11:00 | modify | 7265 | 0.14 | 145.381 | 147.481 | 145.081 | |
24752 | 2017.05.17 11:10 | sell | 7266 | 0.14 | 145.477 | 0.000 | 0.000 | |
24753 | 2017.05.17 11:10 | modify | 7266 | 0.14 | 145.477 | 147.577 | 145.177 | |
24754 | 2017.05.17 11:45 | sell | 7267 | 0.14 | 145.657 | 0.000 | 0.000 | |
24755 | 2017.05.17 11:45 | modify | 7267 | 0.14 | 145.657 | 149.057 | 143.457 | |
24756 | 2017.05.17 15:30 | close | 7266 | 0.14 | 145.439 | 147.577 | 145.177 | 476.00 | 6126550.80 |
24757 | 2017.05.17 15:30 | close | 7265 | 0.14 | 145.439 | 147.481 | 145.081 | -868.00 | 6125682.80 |
24758 | 2017.05.17 15:50 | close | 7267 | 0.14 | 145.320 | 149.057 | 143.457 | 4662.00 | 6130344.80 |
24759 | 2017.05.18 02:45 | sell | 7268 | 0.14 | 144.022 | 0.000 | 0.000 | |
24760 | 2017.05.18 02:45 | modify | 7268 | 0.14 | 144.022 | 147.422 | 141.822 | |
24761 | 2017.05.18 03:05 | sell | 7269 | 0.14 | 144.137 | 0.000 | 0.000 | |
24762 | 2017.05.18 03:05 | modify | 7269 | 0.14 | 144.137 | 146.537 | 142.737 | |
24763 | 2017.05.18 03:40 | modify | 7269 | 0.14 | 144.137 | 144.524 | 142.737 | |
24764 | 2017.05.18 03:45 | modify | 7269 | 0.14 | 144.137 | 144.490 | 142.737 | |
24765 | 2017.05.18 03:50 | modify | 7269 | 0.14 | 144.137 | 144.489 | 142.737 | |
24766 | 2017.05.18 04:00 | close | 7269 | 0.14 | 143.918 | 144.489 | 142.737 | 3010.00 | 6133354.80 |
24767 | 2017.05.18 04:10 | close | 7268 | 0.14 | 143.815 | 147.422 | 141.822 | 2842.00 | 6136196.80 |
24768 | 2017.05.18 18:40 | buy | 7270 | 0.14 | 144.260 | 0.000 | 0.000 | |
24769 | 2017.05.18 18:40 | modify | 7270 | 0.14 | 144.260 | 141.860 | 145.660 | |
24770 | 2017.05.19 01:05 | close | 7270 | 0.14 | 144.400 | 141.860 | 145.660 | 1874.60 | 6138071.40 |
24771 | 2017.05.19 06:50 | sell | 7271 | 0.14 | 144.113 | 0.000 | 0.000 | |
24772 | 2017.05.19 06:50 | modify | 7271 | 0.14 | 144.113 | 146.213 | 143.813 | |
24773 | 2017.05.19 09:25 | close | 7271 | 0.14 | 144.062 | 146.213 | 143.813 | 658.00 | 6138729.40 |
24774 | 2017.05.19 22:45 | buy | 7272 | 0.14 | 144.852 | 0.000 | 0.000 | |
24775 | 2017.05.19 22:45 | modify | 7272 | 0.14 | 144.852 | 141.452 | 147.052 | |
24776 | 2017.05.22 07:00 | close | 7272 | 0.14 | 145.022 | 141.452 | 147.052 | 2235.80 | 6140965.20 |
24777 | 2017.05.23 05:15 | sell | 7273 | 0.14 | 144.385 | 0.000 | 0.000 | |
24778 | 2017.05.23 05:15 | modify | 7273 | 0.14 | 144.385 | 148.185 | 143.485 | |
24779 | 2017.05.23 05:15 | sell | 7274 | 0.14 | 144.385 | 0.000 | 0.000 | |
24780 | 2017.05.23 05:15 | modify | 7274 | 0.14 | 144.385 | 146.485 | 144.085 | |
24781 | 2017.05.23 05:25 | close | 7273 | 0.14 | 144.359 | 148.185 | 143.485 | 308.00 | 6141273.20 |
24782 | 2017.05.23 05:55 | sell | 7275 | 0.14 | 144.424 | 0.000 | 0.000 | |
24783 | 2017.05.23 05:55 | modify | 7275 | 0.14 | 144.424 | 146.524 | 144.124 | |
24784 | 2017.05.23 07:40 | sell | 7276 | 0.14 | 144.472 | 0.000 | 0.000 | |
24785 | 2017.05.23 07:40 | modify | 7276 | 0.14 | 144.472 | 147.872 | 142.272 | |
24786 | 2017.05.23 08:45 | close | 7276 | 0.14 | 144.172 | 147.872 | 142.272 | 4144.00 | 6145417.20 |
24787 | 2017.05.23 08:45 | close | 7275 | 0.14 | 144.172 | 146.524 | 144.124 | 3472.00 | 6148889.20 |
24788 | 2017.05.23 08:45 | close | 7274 | 0.14 | 144.172 | 146.485 | 144.085 | 2926.00 | 6151815.20 |
24789 | 2017.05.23 10:15 | sell | 7277 | 0.14 | 144.395 | 0.000 | 0.000 | |
24790 | 2017.05.23 10:15 | modify | 7277 | 0.14 | 144.395 | 146.495 | 144.095 | |
24791 | 2017.05.23 10:35 | sell | 7278 | 0.14 | 144.525 | 0.000 | 0.000 | |
24792 | 2017.05.23 10:35 | modify | 7278 | 0.14 | 144.525 | 146.625 | 144.225 | |
24793 | 2017.05.23 11:05 | close | 7278 | 0.14 | 144.275 | 146.625 | 144.225 | 3444.00 | 6155259.20 |
24794 | 2017.05.23 13:20 | close | 7277 | 0.14 | 144.239 | 146.495 | 144.095 | 2128.00 | 6157387.20 |
24795 | 2017.05.26 23:15 | sell | 7279 | 0.14 | 142.600 | 0.000 | 0.000 | |
24796 | 2017.05.26 23:15 | modify | 7279 | 0.14 | 142.600 | 146.000 | 140.400 | |
24797 | 2017.05.29 00:15 | close | 7279 | 0.14 | 142.425 | 146.000 | 140.400 | 2255.40 | 6159642.60 |
24798 | 2017.05.29 03:35 | sell | 7280 | 0.14 | 142.761 | 0.000 | 0.000 | |
24799 | 2017.05.29 03:35 | modify | 7280 | 0.14 | 142.761 | 146.561 | 141.861 | |
24800 | 2017.05.29 03:35 | sell | 7281 | 0.14 | 142.761 | 0.000 | 0.000 | |
24801 | 2017.05.29 03:35 | modify | 7281 | 0.14 | 142.761 | 144.861 | 142.461 | |
24802 | 2017.05.29 16:30 | close | 7281 | 0.14 | 142.856 | 144.861 | 142.461 | -1386.00 | 6158256.60 |
24803 | 2017.05.29 16:50 | close | 7280 | 0.14 | 142.833 | 146.561 | 141.861 | -1064.00 | 6157192.60 |
24804 | 2017.05.30 10:05 | sell | 7282 | 0.14 | 142.350 | 0.000 | 0.000 | |
24805 | 2017.05.30 10:05 | modify | 7282 | 0.14 | 142.350 | 145.750 | 140.150 | |
24806 | 2017.05.30 10:05 | sell | 7283 | 0.14 | 142.350 | 0.000 | 0.000 | |
24807 | 2017.05.30 10:05 | modify | 7283 | 0.14 | 142.350 | 144.450 | 142.050 | |
24808 | 2017.05.30 16:30 | close | 7282 | 0.14 | 142.602 | 145.750 | 140.150 | -3584.00 | 6153608.60 |
24809 | 2017.05.30 18:30 | close | 7283 | 0.14 | 142.571 | 144.450 | 142.050 | -3150.00 | 6150458.60 |
24810 | 2017.05.31 03:55 | sell | 7284 | 0.14 | 142.174 | 0.000 | 0.000 | |
24811 | 2017.05.31 03:55 | modify | 7284 | 0.14 | 142.174 | 144.274 | 141.874 | |
24812 | 2017.05.31 05:30 | sell | 7285 | 0.14 | 142.414 | 0.000 | 0.000 | |
24813 | 2017.05.31 05:30 | modify | 7285 | 0.14 | 142.414 | 145.814 | 140.214 | |
24814 | 2017.05.31 07:15 | close | 7285 | 0.14 | 142.345 | 145.814 | 140.214 | 910.00 | 6151368.60 |
24815 | 2017.05.31 07:45 | close | 7284 | 0.14 | 142.269 | 144.274 | 141.874 | -1386.00 | 6149982.60 |
24816 | 2017.05.31 13:00 | sell | 7286 | 0.14 | 142.023 | 0.000 | 0.000 | |
24817 | 2017.05.31 13:00 | modify | 7286 | 0.14 | 142.023 | 144.123 | 141.723 | |
24818 | 2017.05.31 13:25 | sell | 7287 | 0.14 | 142.068 | 0.000 | 0.000 | |
24819 | 2017.05.31 13:25 | modify | 7287 | 0.14 | 142.068 | 145.868 | 141.168 | |
24820 | 2017.06.01 02:10 | close | 7287 | 0.14 | 142.582 | 145.868 | 141.168 | -7298.20 | 6142684.40 |
24821 | 2017.06.01 09:30 | close | 7286 | 0.14 | 142.577 | 144.123 | 141.723 | -7858.20 | 6134826.20 |
24822 | 2017.06.01 22:00 | buy | 7288 | 0.14 | 143.344 | 0.000 | 0.000 | |
24823 | 2017.06.01 22:00 | modify | 7288 | 0.14 | 143.344 | 139.944 | 145.544 | |
24824 | 2017.06.02 03:05 | close | 7288 | 0.14 | 143.638 | 139.944 | 145.544 | 4030.60 | 6138856.80 |
24825 | 2017.06.02 09:55 | buy | 7289 | 0.14 | 143.563 | 0.000 | 0.000 | |
24826 | 2017.06.02 09:55 | modify | 7289 | 0.14 | 143.563 | 141.463 | 143.863 | |
24827 | 2017.06.05 05:25 | sell | 7290 | 0.14 | 142.324 | 0.000 | 0.000 | |
24828 | 2017.06.05 05:25 | modify | 7290 | 0.14 | 142.324 | 145.724 | 140.124 | |
24829 | 2017.06.05 05:25 | close | 7289 | 0.14 | 142.324 | 141.463 | 143.863 | -17490.20 | 6121366.60 |
24830 | 2017.06.05 10:35 | close | 7290 | 0.14 | 142.136 | 145.724 | 140.124 | 2576.00 | 6123942.60 |
24831 | 2017.06.06 23:05 | sell | 7291 | 0.14 | 141.268 | 0.000 | 0.000 | |
24832 | 2017.06.06 23:05 | modify | 7291 | 0.14 | 141.268 | 144.668 | 139.068 | |
24833 | 2017.06.07 00:25 | close | 7291 | 0.14 | 141.140 | 144.668 | 139.068 | 1689.80 | 6125632.40 |
24834 | 2017.06.08 07:50 | buy | 7292 | 0.14 | 142.142 | 0.000 | 0.000 | |
24835 | 2017.06.08 07:50 | modify | 7292 | 0.14 | 142.142 | 138.742 | 144.342 | |
24836 | 2017.06.08 10:25 | close | 7292 | 0.14 | 142.261 | 138.742 | 144.342 | 1610.00 | 6127242.40 |
24837 | 2017.06.08 19:30 | buy | 7293 | 0.14 | 142.272 | 0.000 | 0.000 | |
24838 | 2017.06.08 19:30 | modify | 7293 | 0.14 | 142.272 | 140.172 | 142.572 | |
24839 | 2017.06.08 20:05 | close | 7293 | 0.14 | 142.497 | 140.172 | 142.572 | 3094.00 | 6130336.40 |
24840 | 2017.06.09 00:15 | buy | 7294 | 0.14 | 139.808 | 0.000 | 0.000 | |
24841 | 2017.06.09 00:15 | modify | 7294 | 0.14 | 139.808 | 139.608 | 142.808 | |
24842 | 2017.06.09 00:28 | s/l | 7294 | 0.14 | 139.608 | 139.608 | 142.808 | -2856.00 | 6127480.40 |
24843 | 2017.06.09 00:30 | buy | 7295 | 0.14 | 139.963 | 0.000 | 0.000 | |
24844 | 2017.06.09 00:30 | modify | 7295 | 0.14 | 139.963 | 139.763 | 142.963 | |
24845 | 2017.06.09 00:50 | modify | 7295 | 0.14 | 139.963 | 139.959 | 142.963 | |
24846 | 2017.06.09 01:00 | s/l | 7295 | 0.14 | 139.959 | 139.959 | 142.963 | -112.00 | 6127368.40 |
24847 | 2017.06.09 04:20 | sell | 7296 | 0.14 | 140.572 | 0.000 | 0.000 | |
24848 | 2017.06.09 04:20 | modify | 7296 | 0.14 | 140.572 | 142.972 | 139.172 | |
24849 | 2017.06.09 05:00 | sell | 7297 | 0.14 | 141.015 | 0.000 | 0.000 | |
24850 | 2017.06.09 05:00 | modify | 7297 | 0.14 | 141.015 | 144.415 | 138.815 | |
24851 | 2017.06.09 05:50 | close | 7297 | 0.14 | 140.529 | 144.415 | 138.815 | 6748.00 | 6134116.40 |
24852 | 2017.06.09 06:05 | modify | 7296 | 0.14 | 140.572 | 140.968 | 139.172 | |
24853 | 2017.06.09 06:21 | s/l | 7296 | 0.14 | 140.968 | 140.968 | 139.172 | -5600.00 | 6128516.40 |
24854 | 2017.06.09 07:25 | sell | 7298 | 0.14 | 140.860 | 0.000 | 0.000 | |
24855 | 2017.06.09 07:25 | modify | 7298 | 0.14 | 140.860 | 143.260 | 139.460 | |
24856 | 2017.06.09 07:35 | modify | 7298 | 0.14 | 140.860 | 141.216 | 139.460 | |
24857 | 2017.06.09 07:40 | close | 7298 | 0.14 | 140.598 | 141.216 | 139.460 | 3612.00 | 6132128.40 |
24858 | 2017.06.09 11:25 | sell | 7299 | 0.14 | 140.509 | 0.000 | 0.000 | |
24859 | 2017.06.09 11:25 | modify | 7299 | 0.14 | 140.509 | 142.909 | 139.109 | |
24860 | 2017.06.09 11:30 | modify | 7299 | 0.14 | 140.509 | 140.905 | 139.109 | |
24861 | 2017.06.09 11:35 | modify | 7299 | 0.14 | 140.509 | 140.866 | 139.109 | |
24862 | 2017.06.09 12:05 | modify | 7299 | 0.14 | 140.509 | 140.837 | 139.109 | |
24863 | 2017.06.09 12:10 | close | 7299 | 0.14 | 140.257 | 140.837 | 139.109 | 3472.00 | 6135600.40 |
24864 | 2017.06.09 17:30 | sell | 7300 | 0.14 | 141.040 | 0.000 | 0.000 | |
24865 | 2017.06.09 17:30 | modify | 7300 | 0.14 | 141.040 | 144.840 | 140.140 | |
24866 | 2017.06.09 19:05 | close | 7300 | 0.14 | 140.779 | 144.840 | 140.140 | 3598.00 | 6139198.40 |
24867 | 2017.06.09 23:25 | sell | 7301 | 0.14 | 140.503 | 0.000 | 0.000 | |
24868 | 2017.06.09 23:25 | modify | 7301 | 0.14 | 140.503 | 144.303 | 139.603 | |
24869 | 2017.06.11 23:55 | close | 7301 | 0.14 | 140.204 | 144.303 | 139.603 | 4037.60 | 6143236.00 |
24870 | 2017.06.12 05:25 | sell | 7302 | 0.14 | 140.668 | 0.000 | 0.000 | |
24871 | 2017.06.12 05:25 | modify | 7302 | 0.14 | 140.668 | 142.768 | 140.368 | |
24872 | 2017.06.12 08:15 | close | 7302 | 0.14 | 140.577 | 142.768 | 140.368 | 1218.00 | 6144454.00 |
24873 | 2017.06.12 23:25 | sell | 7303 | 0.14 | 139.088 | 0.000 | 0.000 | |
24874 | 2017.06.12 23:25 | modify | 7303 | 0.14 | 139.088 | 142.488 | 136.888 | |
24875 | 2017.06.13 09:00 | sell | 7304 | 0.14 | 139.340 | 0.000 | 0.000 | |
24876 | 2017.06.13 09:00 | modify | 7304 | 0.14 | 139.340 | 143.140 | 138.440 | |
24877 | 2017.06.13 17:55 | close | 7303 | 0.14 | 139.927 | 142.488 | 136.888 | -11848.20 | 6132605.80 |
24878 | 2017.06.14 05:15 | close | 7304 | 0.14 | 140.226 | 143.140 | 138.440 | -12506.20 | 6120099.60 |
24879 | 2017.06.14 11:40 | buy | 7305 | 0.14 | 140.511 | 0.000 | 0.000 | |
24880 | 2017.06.14 11:40 | modify | 7305 | 0.14 | 140.511 | 138.111 | 141.911 | |
24881 | 2017.06.14 11:45 | modify | 7305 | 0.14 | 140.511 | 140.123 | 141.911 | |
24882 | 2017.06.14 15:30 | s/l | 7305 | 0.14 | 140.123 | 140.123 | 141.911 | -5488.00 | 6114611.60 |
24883 | 2017.06.15 03:30 | sell | 7306 | 0.14 | 139.746 | 0.000 | 0.000 | |
24884 | 2017.06.15 03:30 | modify | 7306 | 0.14 | 139.746 | 141.846 | 139.446 | |
24885 | 2017.06.15 03:50 | sell | 7307 | 0.14 | 139.857 | 0.000 | 0.000 | |
24886 | 2017.06.15 03:50 | modify | 7307 | 0.14 | 139.857 | 143.257 | 137.657 | |
24887 | 2017.06.15 04:35 | close | 7307 | 0.14 | 139.678 | 143.257 | 137.657 | 2450.00 | 6117061.60 |
24888 | 2017.06.15 08:40 | sell | 7308 | 0.14 | 139.824 | 0.000 | 0.000 | |
24889 | 2017.06.15 08:40 | modify | 7308 | 0.14 | 139.824 | 141.924 | 139.524 | |
24890 | 2017.06.15 09:15 | close | 7308 | 0.14 | 139.620 | 141.924 | 139.524 | 2800.00 | 6119861.60 |
24891 | 2017.06.15 10:10 | close | 7306 | 0.14 | 139.478 | 141.846 | 139.446 | 3696.00 | 6123557.60 |
24892 | 2017.06.15 13:10 | sell | 7309 | 0.14 | 139.531 | 0.000 | 0.000 | |
24893 | 2017.06.15 13:10 | modify | 7309 | 0.14 | 139.531 | 141.631 | 139.231 | |
24894 | 2017.06.15 13:25 | close | 7309 | 0.14 | 139.319 | 141.631 | 139.231 | 2912.00 | 6126469.60 |
24895 | 2017.06.16 15:55 | buy | 7310 | 0.14 | 141.979 | 0.000 | 0.000 | |
24896 | 2017.06.16 15:55 | modify | 7310 | 0.14 | 141.979 | 138.579 | 144.179 | |
24897 | 2017.06.16 15:55 | buy | 7311 | 0.14 | 141.979 | 0.000 | 0.000 | |
24898 | 2017.06.16 15:55 | modify | 7311 | 0.14 | 141.979 | 139.879 | 142.279 | |
24899 | 2017.06.19 02:50 | close | 7310 | 0.14 | 141.711 | 138.579 | 144.179 | -3896.20 | 6122573.40 |
24900 | 2017.06.19 02:50 | close | 7311 | 0.14 | 141.711 | 139.879 | 142.279 | -3896.20 | 6118677.20 |
24901 | 2017.06.19 17:45 | buy | 7312 | 0.14 | 141.910 | 0.000 | 0.000 | |
24902 | 2017.06.19 17:45 | modify | 7312 | 0.14 | 141.910 | 138.110 | 142.810 | |
24903 | 2017.06.19 17:45 | buy | 7313 | 0.14 | 141.910 | 0.000 | 0.000 | |
24904 | 2017.06.19 17:45 | modify | 7313 | 0.14 | 141.910 | 139.810 | 142.210 | |
24905 | 2017.06.19 19:50 | close | 7313 | 0.14 | 141.938 | 139.810 | 142.210 | 336.00 | 6119013.20 |
24906 | 2017.06.19 22:25 | close | 7312 | 0.14 | 142.042 | 138.110 | 142.810 | 1792.00 | 6120805.20 |
24907 | 2017.06.21 13:40 | sell | 7314 | 0.14 | 140.444 | 0.000 | 0.000 | |
24908 | 2017.06.21 13:40 | modify | 7314 | 0.14 | 140.444 | 143.844 | 138.244 | |
24909 | 2017.06.21 16:35 | close | 7314 | 0.14 | 141.477 | 143.844 | 138.244 | -14518.00 | 6106287.20 |
24910 | 2017.06.21 17:20 | buy | 7315 | 0.14 | 141.270 | 0.000 | 0.000 | |
24911 | 2017.06.21 17:20 | modify | 7315 | 0.14 | 141.270 | 138.870 | 142.670 | |
24912 | 2017.06.21 17:20 | buy | 7316 | 0.14 | 141.270 | 0.000 | 0.000 | |
24913 | 2017.06.21 17:20 | modify | 7316 | 0.14 | 141.270 | 139.170 | 141.570 | |
24914 | 2017.06.21 17:25 | modify | 7315 | 0.14 | 141.270 | 140.875 | 142.670 | |
24915 | 2017.06.21 18:15 | buy | 7317 | 0.14 | 141.106 | 0.000 | 0.000 | |
24916 | 2017.06.21 18:15 | modify | 7317 | 0.14 | 141.106 | 138.706 | 142.506 | |
24917 | 2017.06.21 18:45 | close | 7317 | 0.14 | 141.311 | 138.706 | 142.506 | 2814.00 | 6109101.20 |
24918 | 2017.06.21 20:30 | s/l | 7315 | 0.14 | 140.875 | 140.875 | 142.670 | -5586.00 | 6103515.20 |
24919 | 2017.06.21 22:30 | close | 7316 | 0.14 | 141.075 | 139.170 | 141.570 | -2786.00 | 6100729.20 |
24920 | 2017.06.22 13:15 | sell | 7318 | 0.14 | 140.800 | 0.000 | 0.000 | |
24921 | 2017.06.22 13:15 | modify | 7318 | 0.14 | 140.800 | 144.600 | 139.900 | |
24922 | 2017.06.22 13:15 | sell | 7319 | 0.14 | 140.800 | 0.000 | 0.000 | |
24923 | 2017.06.22 13:15 | modify | 7319 | 0.14 | 140.800 | 142.900 | 140.500 | |
24924 | 2017.06.22 16:00 | close | 7318 | 0.14 | 140.648 | 144.600 | 139.900 | 2072.00 | 6102801.20 |
24925 | 2017.06.23 02:25 | close | 7319 | 0.14 | 141.036 | 142.900 | 140.500 | -3406.20 | 6099395.00 |
24926 | 2017.06.26 08:05 | buy | 7320 | 0.14 | 141.823 | 0.000 | 0.000 | |
24927 | 2017.06.26 08:05 | modify | 7320 | 0.14 | 141.823 | 138.423 | 144.023 | |
24928 | 2017.06.26 09:25 | close | 7320 | 0.14 | 141.950 | 138.423 | 144.023 | 1722.00 | 6101117.00 |
24929 | 2017.06.27 09:20 | buy | 7321 | 0.14 | 142.187 | 0.000 | 0.000 | |
24930 | 2017.06.27 09:20 | modify | 7321 | 0.14 | 142.187 | 140.087 | 142.487 | |
24931 | 2017.06.27 12:30 | t/p | 7321 | 0.14 | 142.487 | 140.087 | 142.487 | 4144.00 | 6105261.00 |
24932 | 2017.06.28 03:25 | buy | 7322 | 0.14 | 143.615 | 0.000 | 0.000 | |
24933 | 2017.06.28 03:25 | modify | 7322 | 0.14 | 143.615 | 140.215 | 145.815 | |
24934 | 2017.06.28 09:20 | close | 7322 | 0.14 | 143.971 | 140.215 | 145.815 | 4928.00 | 6110189.00 |
24935 | 2017.06.28 11:15 | buy | 7323 | 0.14 | 143.398 | 0.000 | 0.000 | |
24936 | 2017.06.28 11:15 | modify | 7323 | 0.14 | 143.398 | 141.298 | 143.698 | |
24937 | 2017.06.28 12:00 | close | 7323 | 0.14 | 143.606 | 141.298 | 143.698 | 2856.00 | 6113045.00 |
24938 | 2017.06.29 08:15 | buy | 7324 | 0.14 | 145.310 | 0.000 | 0.000 | |
24939 | 2017.06.29 08:15 | modify | 7324 | 0.14 | 145.310 | 141.910 | 147.510 | |
24940 | 2017.06.29 09:20 | close | 7324 | 0.14 | 145.563 | 141.910 | 147.510 | 3486.00 | 6116531.00 |
24941 | 2017.06.29 12:45 | buy | 7325 | 0.14 | 145.768 | 0.000 | 0.000 | |
24942 | 2017.06.29 12:45 | modify | 7325 | 0.14 | 145.768 | 143.668 | 146.068 | |
24943 | 2017.06.29 14:05 | close | 7325 | 0.14 | 146.009 | 143.668 | 146.068 | 3318.00 | 6119849.00 |
24944 | 2017.07.03 03:55 | buy | 7326 | 0.14 | 145.897 | 0.000 | 0.000 | |
24945 | 2017.07.03 03:55 | modify | 7326 | 0.14 | 145.897 | 142.497 | 148.097 | |
24946 | 2017.07.03 05:05 | close | 7326 | 0.14 | 146.123 | 142.497 | 148.097 | 3108.00 | 6122957.00 |
24947 | 2017.07.03 12:45 | buy | 7327 | 0.14 | 146.323 | 0.000 | 0.000 | |
24948 | 2017.07.03 12:45 | modify | 7327 | 0.14 | 146.323 | 142.523 | 147.223 | |
24949 | 2017.07.03 12:55 | close | 7327 | 0.14 | 146.451 | 142.523 | 147.223 | 1736.00 | 6124693.00 |
24950 | 2017.07.04 04:00 | buy | 7328 | 0.14 | 146.568 | 0.000 | 0.000 | |
24951 | 2017.07.04 04:00 | modify | 7328 | 0.14 | 146.568 | 144.468 | 146.868 | |
24952 | 2017.07.04 11:05 | sell | 7329 | 0.14 | 146.489 | 0.000 | 0.000 | |
24953 | 2017.07.04 11:05 | modify | 7329 | 0.14 | 146.489 | 148.889 | 145.089 | |
24954 | 2017.07.04 11:30 | modify | 7329 | 0.14 | 146.489 | 146.858 | 145.089 | |
24955 | 2017.07.04 11:35 | close | 7329 | 0.14 | 146.273 | 146.858 | 145.089 | 2968.00 | 6127661.00 |
24956 | 2017.07.04 22:35 | close | 7328 | 0.14 | 146.331 | 144.468 | 146.868 | -3374.00 | 6124287.00 |
24957 | 2017.07.05 16:40 | buy | 7330 | 0.14 | 146.490 | 0.000 | 0.000 | |
24958 | 2017.07.05 16:40 | modify | 7330 | 0.14 | 146.490 | 143.090 | 148.690 | |
24959 | 2017.07.05 16:40 | buy | 7331 | 0.14 | 146.490 | 0.000 | 0.000 | |
24960 | 2017.07.05 16:40 | modify | 7331 | 0.14 | 146.490 | 144.390 | 146.790 | |
24961 | 2017.07.05 21:10 | close | 7330 | 0.14 | 146.455 | 143.090 | 148.690 | -546.00 | 6123741.00 |
24962 | 2017.07.05 21:10 | close | 7331 | 0.14 | 146.455 | 144.390 | 146.790 | -546.00 | 6123195.00 |
24963 | 2017.07.10 11:10 | buy | 7332 | 0.14 | 147.116 | 0.000 | 0.000 | |
24964 | 2017.07.10 11:10 | modify | 7332 | 0.14 | 147.116 | 143.716 | 149.316 | |
24965 | 2017.07.11 00:50 | close | 7332 | 0.14 | 146.918 | 143.716 | 149.316 | -2857.40 | 6120337.60 |
24966 | 2017.07.11 15:50 | buy | 7333 | 0.14 | 147.385 | 0.000 | 0.000 | |
24967 | 2017.07.11 15:50 | modify | 7333 | 0.14 | 147.385 | 145.285 | 147.685 | |
24968 | 2017.07.11 23:45 | close | 7333 | 0.14 | 146.344 | 145.285 | 147.685 | -14630.00 | 6105707.60 |
24969 | 2017.07.12 11:35 | sell | 7334 | 0.14 | 145.779 | 0.000 | 0.000 | |
24970 | 2017.07.12 11:35 | modify | 7334 | 0.14 | 145.779 | 148.179 | 144.379 | |
24971 | 2017.07.12 15:45 | close | 7334 | 0.14 | 145.760 | 148.179 | 144.379 | 210.00 | 6105917.60 |
24972 | 2017.07.12 20:05 | sell | 7335 | 0.14 | 146.089 | 0.000 | 0.000 | |
24973 | 2017.07.12 20:05 | modify | 7335 | 0.14 | 146.089 | 148.189 | 145.789 | |
24974 | 2017.07.12 21:15 | close | 7335 | 0.14 | 145.887 | 148.189 | 145.789 | 2772.00 | 6108689.60 |
24975 | 2017.07.13 01:05 | sell | 7336 | 0.14 | 145.998 | 0.000 | 0.000 | |
24976 | 2017.07.13 01:05 | modify | 7336 | 0.14 | 145.998 | 148.098 | 145.698 | |
24977 | 2017.07.13 02:00 | sell | 7337 | 0.14 | 146.045 | 0.000 | 0.000 | |
24978 | 2017.07.13 02:00 | modify | 7337 | 0.14 | 146.045 | 148.145 | 145.745 | |
24979 | 2017.07.13 04:15 | close | 7337 | 0.14 | 145.940 | 148.145 | 145.745 | 1414.00 | 6110103.60 |
24980 | 2017.07.13 04:15 | close | 7336 | 0.14 | 145.940 | 148.098 | 145.698 | 756.00 | 6110859.60 |
24981 | 2017.07.14 09:40 | buy | 7338 | 0.14 | 146.779 | 0.000 | 0.000 | |
24982 | 2017.07.14 09:40 | modify | 7338 | 0.14 | 146.779 | 143.379 | 148.979 | |
24983 | 2017.07.14 13:55 | close | 7338 | 0.14 | 146.849 | 143.379 | 148.979 | 924.00 | 6111783.60 |
24984 | 2017.07.18 19:15 | sell | 7339 | 0.14 | 145.980 | 0.000 | 0.000 | |
24985 | 2017.07.18 19:15 | modify | 7339 | 0.14 | 145.980 | 148.380 | 144.580 | |
24986 | 2017.07.18 20:20 | sell | 7340 | 0.14 | 146.172 | 0.000 | 0.000 | |
24987 | 2017.07.18 20:20 | modify | 7340 | 0.14 | 146.172 | 149.572 | 143.972 | |
24988 | 2017.07.19 02:25 | close | 7340 | 0.14 | 145.992 | 149.572 | 143.972 | 2417.80 | 6114201.40 |
24989 | 2017.07.19 02:25 | close | 7339 | 0.14 | 145.992 | 148.380 | 144.580 | -270.20 | 6113931.20 |
24990 | 2017.07.20 00:00 | sell | 7341 | 0.14 | 145.734 | 0.000 | 0.000 | |
24991 | 2017.07.20 00:00 | modify | 7341 | 0.14 | 145.734 | 149.134 | 143.534 | |
24992 | 2017.07.20 10:30 | close | 7341 | 0.14 | 145.711 | 149.134 | 143.534 | 266.00 | 6114197.20 |
24993 | 2017.07.20 15:55 | sell | 7342 | 0.14 | 145.655 | 0.000 | 0.000 | |
24994 | 2017.07.20 15:55 | modify | 7342 | 0.14 | 145.655 | 147.755 | 145.355 | |
24995 | 2017.07.20 16:05 | close | 7342 | 0.14 | 145.399 | 147.755 | 145.355 | 3528.00 | 6117725.20 |
24996 | 2017.07.20 20:45 | sell | 7343 | 0.14 | 145.113 | 0.000 | 0.000 | |
24997 | 2017.07.20 20:45 | modify | 7343 | 0.14 | 145.113 | 148.913 | 144.213 | |
24998 | 2017.07.20 20:45 | sell | 7344 | 0.14 | 145.113 | 0.000 | 0.000 | |
24999 | 2017.07.20 20:45 | modify | 7344 | 0.14 | 145.113 | 147.213 | 144.813 | |
25000 | 2017.07.20 21:30 | sell | 7345 | 0.14 | 145.232 | 0.000 | 0.000 | |
25001 | 2017.07.20 21:30 | modify | 7345 | 0.14 | 145.232 | 148.632 | 143.032 | |
25002 | 2017.07.20 23:40 | close | 7344 | 0.14 | 145.128 | 147.213 | 144.813 | -266.00 | 6117459.20 |
25003 | 2017.07.21 01:20 | close | 7345 | 0.14 | 145.024 | 148.632 | 143.032 | 2809.80 | 6120269.00 |
25004 | 2017.07.21 01:20 | close | 7343 | 0.14 | 145.024 | 148.913 | 144.213 | 1143.80 | 6121412.80 |
25005 | 2017.07.21 20:50 | sell | 7346 | 0.14 | 144.379 | 0.000 | 0.000 | |
25006 | 2017.07.21 20:50 | modify | 7346 | 0.14 | 144.379 | 146.479 | 144.079 | |
25007 | 2017.07.21 21:15 | sell | 7347 | 0.14 | 144.389 | 0.000 | 0.000 | |
25008 | 2017.07.21 21:15 | modify | 7347 | 0.14 | 144.389 | 146.489 | 144.089 | |
25009 | 2017.07.21 21:55 | sell | 7348 | 0.14 | 144.424 | 0.000 | 0.000 | |
25010 | 2017.07.21 21:55 | modify | 7348 | 0.14 | 144.424 | 146.524 | 144.124 | |
25011 | 2017.07.24 02:45 | close | 7348 | 0.14 | 144.242 | 146.524 | 144.124 | 2353.40 | 6123766.20 |
25012 | 2017.07.24 02:45 | close | 7347 | 0.14 | 144.242 | 146.489 | 144.089 | 1863.40 | 6125629.60 |
25013 | 2017.07.24 02:45 | close | 7346 | 0.14 | 144.242 | 146.479 | 144.079 | 1723.40 | 6127353.00 |
25014 | 2017.07.24 05:30 | sell | 7349 | 0.14 | 144.417 | 0.000 | 0.000 | |
25015 | 2017.07.24 05:30 | modify | 7349 | 0.14 | 144.417 | 146.517 | 144.117 | |
25016 | 2017.07.24 09:40 | close | 7349 | 0.14 | 144.382 | 146.517 | 144.117 | 434.00 | 6127787.00 |
25017 | 2017.07.26 21:00 | buy | 7350 | 0.14 | 146.128 | 0.000 | 0.000 | |
25018 | 2017.07.26 21:00 | modify | 7350 | 0.14 | 146.128 | 144.028 | 146.428 | |
25019 | 2017.07.26 21:10 | buy | 7351 | 0.14 | 145.955 | 0.000 | 0.000 | |
25020 | 2017.07.26 21:10 | modify | 7351 | 0.14 | 145.955 | 142.555 | 148.155 | |
25021 | 2017.07.27 05:45 | close | 7350 | 0.14 | 145.774 | 144.028 | 146.428 | -5041.40 | 6122745.60 |
25022 | 2017.07.27 05:50 | close | 7351 | 0.14 | 145.796 | 142.555 | 148.155 | -2311.40 | 6120434.20 |
25023 | 2017.07.27 16:50 | buy | 7352 | 0.14 | 146.247 | 0.000 | 0.000 | |
25024 | 2017.07.27 16:50 | modify | 7352 | 0.14 | 146.247 | 142.847 | 148.447 | |
25025 | 2017.07.27 16:50 | buy | 7353 | 0.14 | 146.247 | 0.000 | 0.000 | |
25026 | 2017.07.27 16:50 | modify | 7353 | 0.14 | 146.247 | 142.447 | 147.147 | |
25027 | 2017.07.28 00:45 | close | 7352 | 0.14 | 145.400 | 142.847 | 148.447 | -11943.40 | 6108490.80 |
25028 | 2017.07.28 05:50 | close | 7353 | 0.14 | 145.360 | 142.447 | 147.147 | -12503.40 | 6095987.40 |
25029 | 2017.08.01 05:20 | buy | 7354 | 0.14 | 145.490 | 0.000 | 0.000 | |
25030 | 2017.08.01 05:20 | modify | 7354 | 0.14 | 145.490 | 142.090 | 147.690 | |
25031 | 2017.08.01 08:15 | close | 7354 | 0.14 | 145.713 | 142.090 | 147.690 | 3066.00 | 6099053.40 |
25032 | 2017.08.03 04:35 | buy | 7355 | 0.14 | 146.263 | 0.000 | 0.000 | |
25033 | 2017.08.03 04:35 | modify | 7355 | 0.14 | 146.263 | 144.163 | 146.563 | |
25034 | 2017.08.03 06:40 | close | 7355 | 0.14 | 146.350 | 144.163 | 146.563 | 1162.00 | 6100215.40 |
25035 | 2017.08.04 04:10 | sell | 7356 | 0.14 | 144.614 | 0.000 | 0.000 | |
25036 | 2017.08.04 04:10 | modify | 7356 | 0.14 | 144.614 | 148.014 | 142.414 | |
25037 | 2017.08.04 13:35 | close | 7356 | 0.14 | 144.605 | 148.014 | 142.414 | 70.00 | 6100285.40 |
25038 | 2017.08.07 01:15 | sell | 7357 | 0.14 | 144.512 | 0.000 | 0.000 | |
25039 | 2017.08.07 01:15 | modify | 7357 | 0.14 | 144.512 | 147.912 | 142.312 | |
25040 | 2017.08.07 15:25 | close | 7357 | 0.14 | 144.386 | 147.912 | 142.312 | 1708.00 | 6101993.40 |
25041 | 2017.08.08 22:25 | sell | 7358 | 0.14 | 143.531 | 0.000 | 0.000 | |
25042 | 2017.08.08 22:25 | modify | 7358 | 0.14 | 143.531 | 146.931 | 141.331 | |
25043 | 2017.08.09 01:05 | close | 7358 | 0.14 | 143.262 | 146.931 | 141.331 | 3663.80 | 6105657.20 |
25044 | 2017.08.09 08:40 | sell | 7359 | 0.14 | 142.851 | 0.000 | 0.000 | |
25045 | 2017.08.09 08:40 | modify | 7359 | 0.14 | 142.851 | 146.251 | 140.651 | |
25046 | 2017.08.09 08:40 | sell | 7360 | 0.14 | 142.851 | 0.000 | 0.000 | |
25047 | 2017.08.09 08:40 | modify | 7360 | 0.14 | 142.851 | 146.651 | 141.951 | |
25048 | 2017.08.09 08:40 | sell | 7361 | 0.14 | 142.851 | 0.000 | 0.000 | |
25049 | 2017.08.09 08:40 | modify | 7361 | 0.14 | 142.851 | 144.951 | 142.551 | |
25050 | 2017.08.09 11:15 | close | 7359 | 0.14 | 142.833 | 146.251 | 140.651 | 196.00 | 6105853.20 |
25051 | 2017.08.09 11:15 | close | 7361 | 0.14 | 142.833 | 144.951 | 142.551 | 196.00 | 6106049.20 |
25052 | 2017.08.09 11:20 | close | 7360 | 0.14 | 142.735 | 146.651 | 141.951 | 1568.00 | 6107617.20 |
25053 | 2017.08.11 07:05 | sell | 7362 | 0.14 | 141.658 | 0.000 | 0.000 | |
25054 | 2017.08.11 07:05 | modify | 7362 | 0.14 | 141.658 | 145.058 | 139.458 | |
25055 | 2017.08.11 07:05 | sell | 7363 | 0.14 | 141.658 | 0.000 | 0.000 | |
25056 | 2017.08.11 07:05 | modify | 7363 | 0.14 | 141.658 | 145.458 | 140.758 | |
25057 | 2017.08.11 08:15 | close | 7363 | 0.14 | 141.499 | 145.458 | 140.758 | 2170.00 | 6109787.20 |
25058 | 2017.08.11 09:30 | sell | 7364 | 0.14 | 141.759 | 0.000 | 0.000 | |
25059 | 2017.08.11 09:30 | modify | 7364 | 0.14 | 141.759 | 143.859 | 141.459 | |
25060 | 2017.08.11 09:40 | sell | 7365 | 0.14 | 141.803 | 0.000 | 0.000 | |
25061 | 2017.08.11 09:40 | modify | 7365 | 0.14 | 141.803 | 143.903 | 141.503 | |
25062 | 2017.08.11 11:05 | close | 7362 | 0.14 | 141.566 | 145.058 | 139.458 | 1232.00 | 6111019.20 |
25063 | 2017.08.11 11:05 | close | 7365 | 0.14 | 141.566 | 143.903 | 141.503 | 3262.00 | 6114281.20 |
25064 | 2017.08.11 11:05 | close | 7364 | 0.14 | 141.566 | 143.859 | 141.459 | 2646.00 | 6116927.20 |
25065 | 2017.08.14 00:00 | buy | 7366 | 0.14 | 141.728 | 0.000 | 0.000 | |
25066 | 2017.08.14 00:00 | modify | 7366 | 0.14 | 141.728 | 139.328 | 143.128 | |
25067 | 2017.08.14 00:25 | modify | 7366 | 0.14 | 141.728 | 141.379 | 143.128 | |
25068 | 2017.08.14 00:30 | modify | 7366 | 0.14 | 141.728 | 141.385 | 143.128 | |
25069 | 2017.08.14 00:45 | modify | 7366 | 0.14 | 141.728 | 141.403 | 143.128 | |
25070 | 2017.08.14 01:05 | close | 7366 | 0.14 | 142.017 | 141.403 | 143.128 | 3990.00 | 6120917.20 |
25071 | 2017.08.14 12:25 | buy | 7367 | 0.14 | 142.312 | 0.000 | 0.000 | |
25072 | 2017.08.14 12:25 | modify | 7367 | 0.14 | 142.312 | 138.912 | 144.512 | |
25073 | 2017.08.14 20:50 | close | 7367 | 0.14 | 142.206 | 138.912 | 144.512 | -1540.00 | 6119377.20 |
25074 | 2017.08.15 10:40 | buy | 7368 | 0.14 | 142.785 | 0.000 | 0.000 | |
25075 | 2017.08.15 10:40 | modify | 7368 | 0.14 | 142.785 | 140.385 | 144.185 | |
25076 | 2017.08.15 10:50 | buy | 7369 | 0.14 | 142.706 | 0.000 | 0.000 | |
25077 | 2017.08.15 10:50 | modify | 7369 | 0.14 | 142.706 | 139.306 | 144.906 | |
25078 | 2017.08.15 11:30 | modify | 7368 | 0.14 | 142.785 | 142.463 | 144.185 | |
25079 | 2017.08.15 11:32 | s/l | 7368 | 0.14 | 142.463 | 142.463 | 144.185 | -4564.00 | 6114813.20 |
25080 | 2017.08.15 15:35 | sell | 7370 | 0.14 | 142.355 | 0.000 | 0.000 | |
25081 | 2017.08.15 15:35 | modify | 7370 | 0.14 | 142.355 | 144.455 | 142.055 | |
25082 | 2017.08.15 18:00 | close | 7370 | 0.14 | 142.092 | 144.455 | 142.055 | 3626.00 | 6118439.20 |
25083 | 2017.08.15 22:00 | close | 7369 | 0.14 | 142.216 | 139.306 | 144.906 | -6916.00 | 6111523.20 |
25084 | 2017.08.18 08:40 | sell | 7371 | 0.14 | 141.052 | 0.000 | 0.000 | |
25085 | 2017.08.18 08:40 | modify | 7371 | 0.14 | 141.052 | 144.452 | 138.852 | |
25086 | 2017.08.18 09:20 | close | 7371 | 0.14 | 140.840 | 144.452 | 138.852 | 2912.00 | 6114435.20 |
25087 | 2017.08.18 18:30 | sell | 7372 | 0.14 | 140.178 | 0.000 | 0.000 | |
25088 | 2017.08.18 18:30 | modify | 7372 | 0.14 | 140.178 | 142.578 | 138.778 | |
25089 | 2017.08.18 18:45 | sell | 7373 | 0.14 | 140.217 | 0.000 | 0.000 | |
25090 | 2017.08.18 18:45 | modify | 7373 | 0.14 | 140.217 | 142.617 | 138.817 | |
25091 | 2017.08.18 18:55 | sell | 7374 | 0.14 | 140.459 | 0.000 | 0.000 | |
25092 | 2017.08.18 18:55 | modify | 7374 | 0.14 | 140.459 | 143.859 | 138.259 | |
25093 | 2017.08.18 22:30 | close | 7374 | 0.14 | 140.556 | 143.859 | 138.259 | -1414.00 | 6113021.20 |
25094 | 2017.08.21 01:20 | sell | 7375 | 0.14 | 140.726 | 0.000 | 0.000 | |
25095 | 2017.08.21 01:20 | modify | 7375 | 0.14 | 140.726 | 142.826 | 140.426 | |
25096 | 2017.08.21 03:20 | close | 7373 | 0.14 | 140.597 | 142.617 | 138.817 | -5514.60 | 6107506.60 |
25097 | 2017.08.21 03:20 | close | 7372 | 0.14 | 140.597 | 142.578 | 138.778 | -6060.60 | 6101446.00 |
25098 | 2017.08.21 03:20 | close | 7375 | 0.14 | 140.597 | 142.826 | 140.426 | 1750.00 | 6103196.00 |
25099 | 2017.08.21 13:20 | sell | 7376 | 0.14 | 140.514 | 0.000 | 0.000 | |
25100 | 2017.08.21 13:20 | modify | 7376 | 0.14 | 140.514 | 142.614 | 140.214 | |
25101 | 2017.08.21 16:35 | close | 7376 | 0.14 | 140.288 | 142.614 | 140.214 | 3108.00 | 6106304.00 |
25102 | 2017.08.22 14:40 | sell | 7377 | 0.14 | 140.374 | 0.000 | 0.000 | |
25103 | 2017.08.22 14:40 | modify | 7377 | 0.14 | 140.374 | 142.474 | 140.074 | |
25104 | 2017.08.22 15:55 | close | 7377 | 0.14 | 140.169 | 142.474 | 140.074 | 2814.00 | 6109118.00 |
25105 | 2017.08.22 18:00 | sell | 7378 | 0.14 | 140.449 | 0.000 | 0.000 | |
25106 | 2017.08.22 18:00 | modify | 7378 | 0.14 | 140.449 | 144.249 | 139.549 | |
25107 | 2017.08.22 18:00 | sell | 7379 | 0.14 | 140.449 | 0.000 | 0.000 | |
25108 | 2017.08.22 18:00 | modify | 7379 | 0.14 | 140.449 | 142.549 | 140.149 | |
25109 | 2017.08.22 18:10 | sell | 7380 | 0.14 | 140.414 | 0.000 | 0.000 | |
25110 | 2017.08.22 18:10 | modify | 7380 | 0.14 | 140.414 | 144.214 | 139.514 | |
25111 | 2017.08.23 03:25 | close | 7379 | 0.14 | 140.500 | 142.549 | 140.149 | -816.20 | 6108301.80 |
25112 | 2017.08.23 06:00 | close | 7380 | 0.14 | 140.374 | 144.214 | 139.514 | 457.80 | 6108759.60 |
25113 | 2017.08.23 06:00 | close | 7378 | 0.14 | 140.374 | 144.249 | 139.549 | 947.80 | 6109707.40 |
25114 | 2017.08.23 14:05 | sell | 7381 | 0.14 | 140.137 | 0.000 | 0.000 | |
25115 | 2017.08.23 14:05 | modify | 7381 | 0.14 | 140.137 | 142.237 | 139.837 | |
25116 | 2017.08.23 14:35 | close | 7381 | 0.14 | 139.933 | 142.237 | 139.837 | 2800.00 | 6112507.40 |
25117 | 2017.08.24 03:55 | sell | 7382 | 0.14 | 139.624 | 0.000 | 0.000 | |
25118 | 2017.08.24 03:55 | modify | 7382 | 0.14 | 139.624 | 141.724 | 139.324 | |
25119 | 2017.08.24 09:05 | close | 7382 | 0.14 | 139.439 | 141.724 | 139.324 | 2534.00 | 6115041.40 |
25120 | 2017.08.28 03:35 | buy | 7383 | 0.14 | 140.789 | 0.000 | 0.000 | |
25121 | 2017.08.28 03:35 | modify | 7383 | 0.14 | 140.789 | 137.389 | 142.989 | |
25122 | 2017.08.28 08:45 | close | 7383 | 0.14 | 140.669 | 137.389 | 142.989 | -1736.00 | 6113305.40 |
25123 | 2017.08.30 00:45 | buy | 7384 | 0.14 | 141.573 | 0.000 | 0.000 | |
25124 | 2017.08.30 00:45 | modify | 7384 | 0.14 | 141.573 | 137.773 | 142.473 | |
25125 | 2017.08.30 02:20 | close | 7384 | 0.14 | 141.792 | 137.773 | 142.473 | 3010.00 | 6116315.40 |
25126 | 2017.08.30 11:55 | buy | 7385 | 0.14 | 141.942 | 0.000 | 0.000 | |
25127 | 2017.08.30 11:55 | modify | 7385 | 0.14 | 141.942 | 139.842 | 142.242 | |
25128 | 2017.08.30 12:05 | buy | 7386 | 0.14 | 141.863 | 0.000 | 0.000 | |
25129 | 2017.08.30 12:05 | modify | 7386 | 0.14 | 141.863 | 139.763 | 142.163 | |
25130 | 2017.08.30 12:10 | buy | 7387 | 0.14 | 141.823 | 0.000 | 0.000 | |
25131 | 2017.08.30 12:10 | modify | 7387 | 0.14 | 141.823 | 138.423 | 144.023 | |
25132 | 2017.08.30 12:50 | close | 7386 | 0.14 | 142.100 | 139.763 | 142.163 | 3262.00 | 6119577.40 |
25133 | 2017.08.30 14:45 | close | 7385 | 0.14 | 142.162 | 139.842 | 142.242 | 3024.00 | 6122601.40 |
25134 | 2017.08.30 14:50 | close | 7387 | 0.14 | 142.202 | 138.423 | 144.023 | 5250.00 | 6127851.40 |
25135 | 2017.08.31 00:01 | buy | 7388 | 0.14 | 142.435 | 0.000 | 0.000 | |
25136 | 2017.08.31 00:01 | modify | 7388 | 0.14 | 142.435 | 139.035 | 144.635 | |
25137 | 2017.08.31 02:40 | close | 7388 | 0.14 | 142.636 | 139.035 | 144.635 | 2758.00 | 6130609.40 |
25138 | 2017.08.31 10:15 | buy | 7389 | 0.14 | 142.590 | 0.000 | 0.000 | |
25139 | 2017.08.31 10:15 | modify | 7389 | 0.14 | 142.590 | 140.490 | 142.890 | |
25140 | 2017.08.31 12:10 | buy | 7390 | 0.14 | 142.412 | 0.000 | 0.000 | |
25141 | 2017.08.31 12:10 | modify | 7390 | 0.14 | 142.412 | 140.312 | 142.712 | |
25142 | 2017.08.31 19:35 | close | 7390 | 0.14 | 141.997 | 140.312 | 142.712 | -5866.00 | 6124743.40 |
25143 | 2017.08.31 19:35 | close | 7389 | 0.14 | 141.997 | 140.490 | 142.890 | -8358.00 | 6116385.40 |
25144 | 2017.09.04 13:45 | sell | 7391 | 0.14 | 142.047 | 0.000 | 0.000 | |
25145 | 2017.09.04 13:45 | modify | 7391 | 0.14 | 142.047 | 145.447 | 139.847 | |
25146 | 2017.09.04 19:15 | close | 7391 | 0.14 | 141.743 | 145.447 | 139.847 | 4200.00 | 6120585.40 |
25147 | 2017.09.04 23:55 | sell | 7392 | 0.14 | 141.824 | 0.000 | 0.000 | |
25148 | 2017.09.04 23:55 | modify | 7392 | 0.14 | 141.824 | 145.224 | 139.624 | |
25149 | 2017.09.05 03:55 | close | 7392 | 0.14 | 141.689 | 145.224 | 139.624 | 1787.80 | 6122373.20 |
25150 | 2017.09.05 14:05 | sell | 7393 | 0.14 | 141.721 | 0.000 | 0.000 | |
25151 | 2017.09.05 14:05 | modify | 7393 | 0.14 | 141.721 | 143.821 | 141.421 | |
25152 | 2017.09.05 20:04 | t/p | 7393 | 0.14 | 141.421 | 143.821 | 141.421 | 4144.00 | 6126517.20 |
25153 | 2017.09.07 03:15 | buy | 7394 | 0.14 | 142.360 | 0.000 | 0.000 | |
25154 | 2017.09.07 03:15 | modify | 7394 | 0.14 | 142.360 | 138.960 | 144.560 | |
25155 | 2017.09.07 11:40 | close | 7394 | 0.14 | 142.300 | 138.960 | 144.560 | -896.00 | 6125621.20 |
25156 | 2017.09.08 04:35 | sell | 7395 | 0.14 | 142.076 | 0.000 | 0.000 | |
25157 | 2017.09.08 04:35 | modify | 7395 | 0.14 | 142.076 | 145.876 | 141.176 | |
25158 | 2017.09.08 04:35 | sell | 7396 | 0.14 | 142.076 | 0.000 | 0.000 | |
25159 | 2017.09.08 04:35 | modify | 7396 | 0.14 | 142.076 | 144.176 | 141.776 | |
25160 | 2017.09.08 08:00 | t/p | 7396 | 0.14 | 141.776 | 144.176 | 141.776 | 4144.00 | 6129765.20 |
25161 | 2017.09.08 08:05 | close | 7395 | 0.14 | 141.833 | 145.876 | 141.176 | 3346.00 | 6133111.20 |
25162 | 2017.09.08 12:20 | sell | 7397 | 0.14 | 141.633 | 0.000 | 0.000 | |
25163 | 2017.09.08 12:20 | modify | 7397 | 0.14 | 141.633 | 143.733 | 141.333 | |
25164 | 2017.09.08 22:25 | close | 7397 | 0.14 | 142.179 | 143.733 | 141.333 | -7700.00 | 6125411.20 |
25165 | 2017.09.11 07:50 | buy | 7398 | 0.14 | 142.788 | 0.000 | 0.000 | |
25166 | 2017.09.11 07:50 | modify | 7398 | 0.14 | 142.788 | 139.388 | 144.988 | |
25167 | 2017.09.11 09:35 | close | 7398 | 0.14 | 143.001 | 139.388 | 144.988 | 2926.00 | 6128337.20 |
25168 | 2017.09.11 12:05 | buy | 7399 | 0.14 | 142.965 | 0.000 | 0.000 | |
25169 | 2017.09.11 12:05 | modify | 7399 | 0.14 | 142.965 | 140.865 | 143.265 | |
25170 | 2017.09.11 13:10 | close | 7399 | 0.14 | 143.174 | 140.865 | 143.265 | 2870.00 | 6131207.20 |
25171 | 2017.09.12 01:10 | buy | 7400 | 0.14 | 143.934 | 0.000 | 0.000 | |
25172 | 2017.09.12 01:10 | modify | 7400 | 0.14 | 143.934 | 140.534 | 146.134 | |
25173 | 2017.09.12 02:35 | close | 7400 | 0.14 | 144.071 | 140.534 | 146.134 | 1862.00 | 6133069.20 |
25174 | 2017.09.12 17:30 | buy | 7401 | 0.14 | 145.532 | 0.000 | 0.000 | |
25175 | 2017.09.12 17:30 | modify | 7401 | 0.14 | 145.532 | 141.732 | 146.432 | |
25176 | 2017.09.12 17:30 | buy | 7402 | 0.14 | 145.532 | 0.000 | 0.000 | |
25177 | 2017.09.12 17:30 | modify | 7402 | 0.14 | 145.532 | 143.432 | 145.832 | |
25178 | 2017.09.12 17:45 | close | 7401 | 0.14 | 145.768 | 141.732 | 146.432 | 3248.00 | 6136317.20 |
25179 | 2017.09.12 17:45 | close | 7402 | 0.14 | 145.768 | 143.432 | 145.832 | 3248.00 | 6139565.20 |
25180 | 2017.09.13 00:15 | buy | 7403 | 0.14 | 146.211 | 0.000 | 0.000 | |
25181 | 2017.09.13 00:15 | modify | 7403 | 0.14 | 146.211 | 144.111 | 146.511 | |
25182 | 2017.09.13 01:15 | close | 7403 | 0.14 | 146.433 | 144.111 | 146.511 | 3052.00 | 6142617.20 |
25183 | 2017.09.13 03:30 | buy | 7404 | 0.14 | 146.286 | 0.000 | 0.000 | |
25184 | 2017.09.13 03:30 | modify | 7404 | 0.14 | 146.286 | 144.186 | 146.586 | |
25185 | 2017.09.13 07:20 | close | 7404 | 0.14 | 146.533 | 144.186 | 146.586 | 3402.00 | 6146019.20 |
25186 | 2017.09.13 11:25 | buy | 7405 | 0.14 | 146.244 | 0.000 | 0.000 | |
25187 | 2017.09.13 11:25 | modify | 7405 | 0.14 | 146.244 | 144.144 | 146.544 | |
25188 | 2017.09.13 14:30 | close | 7405 | 0.14 | 146.074 | 144.144 | 146.544 | -2436.00 | 6143583.20 |
25189 | 2017.09.15 00:50 | buy | 7406 | 0.14 | 147.615 | 0.000 | 0.000 | |
25190 | 2017.09.15 00:50 | modify | 7406 | 0.14 | 147.615 | 144.215 | 149.815 | |
25191 | 2017.09.15 06:35 | close | 7406 | 0.14 | 147.614 | 144.215 | 149.815 | -70.00 | 6143513.20 |
25192 | 2017.09.15 12:20 | sell | 7407 | 0.14 | 150.426 | 0.000 | 0.000 | |
25193 | 2017.09.15 12:20 | modify | 7407 | 0.14 | 150.426 | 150.626 | 147.426 | |
25194 | 2017.09.15 12:20 | s/l | 7407 | 0.14 | 150.626 | 150.626 | 147.426 | -2856.00 | 6140657.20 |
25195 | 2017.09.15 12:25 | sell | 7408 | 0.14 | 150.473 | 0.000 | 0.000 | |
25196 | 2017.09.15 12:25 | modify | 7408 | 0.14 | 150.473 | 150.673 | 147.473 | |
25197 | 2017.09.15 12:26 | s/l | 7408 | 0.14 | 150.673 | 150.673 | 147.473 | -2856.00 | 6137801.20 |
25198 | 2017.09.15 12:30 | sell | 7409 | 0.14 | 150.686 | 0.000 | 0.000 | |
25199 | 2017.09.15 12:30 | modify | 7409 | 0.14 | 150.686 | 150.886 | 147.686 | |
25200 | 2017.09.15 12:52 | s/l | 7409 | 0.14 | 150.886 | 150.886 | 147.686 | -2856.00 | 6134945.20 |
25201 | 2017.09.15 12:55 | sell | 7410 | 0.14 | 150.919 | 0.000 | 0.000 | |
25202 | 2017.09.15 12:55 | modify | 7410 | 0.14 | 150.919 | 151.119 | 147.919 | |
25203 | 2017.09.15 12:58 | s/l | 7410 | 0.14 | 151.119 | 151.119 | 147.919 | -2856.00 | 6132089.20 |
25204 | 2017.09.15 13:00 | sell | 7411 | 0.14 | 151.033 | 0.000 | 0.000 | |
25205 | 2017.09.15 13:00 | modify | 7411 | 0.14 | 151.033 | 151.233 | 148.033 | |
25206 | 2017.09.15 13:22 | s/l | 7411 | 0.14 | 151.233 | 151.233 | 148.033 | -2856.00 | 6129233.20 |
25207 | 2017.09.15 13:25 | sell | 7412 | 0.14 | 151.463 | 0.000 | 0.000 | |
25208 | 2017.09.15 13:25 | modify | 7412 | 0.14 | 151.463 | 151.663 | 148.463 | |
25209 | 2017.09.15 14:00 | modify | 7412 | 0.14 | 151.463 | 151.480 | 148.463 | |
25210 | 2017.09.15 14:05 | modify | 7412 | 0.14 | 151.463 | 151.411 | 148.463 | |
25211 | 2017.09.15 14:20 | modify | 7412 | 0.14 | 151.463 | 151.350 | 148.463 | |
25212 | 2017.09.15 14:25 | modify | 7412 | 0.14 | 151.463 | 151.284 | 148.463 | |
25213 | 2017.09.15 15:25 | modify | 7412 | 0.14 | 151.463 | 151.245 | 148.463 | |
25214 | 2017.09.15 15:45 | modify | 7412 | 0.14 | 151.463 | 151.225 | 148.463 | |
25215 | 2017.09.15 15:50 | buy | 7413 | 0.14 | 150.675 | 0.000 | 0.000 | |
25216 | 2017.09.15 15:50 | modify | 7413 | 0.14 | 150.675 | 148.275 | 152.075 | |
25217 | 2017.09.15 15:50 | modify | 7412 | 0.14 | 151.463 | 151.075 | 148.463 | |
25218 | 2017.09.15 15:55 | modify | 7412 | 0.14 | 151.463 | 150.905 | 148.463 | |
25219 | 2017.09.15 16:00 | modify | 7412 | 0.14 | 151.463 | 150.716 | 148.463 | |
25220 | 2017.09.15 16:10 | modify | 7412 | 0.14 | 151.463 | 150.654 | 148.463 | |
25221 | 2017.09.15 16:20 | buy | 7414 | 0.14 | 150.249 | 0.000 | 0.000 | |
25222 | 2017.09.15 16:20 | modify | 7414 | 0.14 | 150.249 | 146.849 | 152.449 | |
25223 | 2017.09.15 16:20 | modify | 7412 | 0.14 | 151.463 | 150.649 | 148.463 | |
25224 | 2017.09.15 16:38 | s/l | 7412 | 0.14 | 150.649 | 150.649 | 148.463 | 11340.00 | 6140573.20 |
25225 | 2017.09.15 16:40 | close | 7414 | 0.14 | 150.659 | 146.849 | 152.449 | 5684.00 | 6146257.20 |
25226 | 2017.09.15 17:30 | modify | 7413 | 0.14 | 150.675 | 150.279 | 152.075 | |
25227 | 2017.09.15 17:35 | modify | 7413 | 0.14 | 150.675 | 150.324 | 152.075 | |
25228 | 2017.09.15 17:55 | close | 7413 | 0.14 | 150.906 | 150.324 | 152.075 | 3178.00 | 6149435.20 |
25229 | 2017.09.15 19:40 | buy | 7415 | 0.14 | 150.369 | 0.000 | 0.000 | |
25230 | 2017.09.15 19:40 | modify | 7415 | 0.14 | 150.369 | 146.969 | 152.569 | |
25231 | 2017.09.15 23:05 | close | 7415 | 0.14 | 150.698 | 146.969 | 152.569 | 4550.00 | 6153985.20 |
25232 | 2017.09.18 08:10 | buy | 7416 | 0.14 | 151.001 | 0.000 | 0.000 | |
25233 | 2017.09.18 08:10 | modify | 7416 | 0.14 | 151.001 | 147.601 | 153.201 | |
25234 | 2017.09.18 09:05 | close | 7416 | 0.14 | 151.193 | 147.601 | 153.201 | 2632.00 | 6156617.20 |
25235 | 2017.09.18 10:35 | buy | 7417 | 0.14 | 150.844 | 0.000 | 0.000 | |
25236 | 2017.09.18 10:35 | modify | 7417 | 0.14 | 150.844 | 148.744 | 151.144 | |
25237 | 2017.09.18 12:10 | close | 7417 | 0.14 | 151.046 | 148.744 | 151.144 | 2772.00 | 6159389.20 |
25238 | 2017.09.22 01:00 | buy | 7418 | 0.14 | 152.637 | 0.000 | 0.000 | |
25239 | 2017.09.22 01:00 | modify | 7418 | 0.14 | 152.637 | 149.237 | 154.837 | |
25240 | 2017.09.22 02:35 | close | 7418 | 0.14 | 152.707 | 149.237 | 154.837 | 924.00 | 6160313.20 |
25241 | 2017.09.22 03:45 | buy | 7419 | 0.14 | 152.450 | 0.000 | 0.000 | |
25242 | 2017.09.22 03:45 | modify | 7419 | 0.14 | 152.450 | 149.050 | 154.650 | |
25243 | 2017.09.22 03:45 | buy | 7420 | 0.14 | 152.450 | 0.000 | 0.000 | |
25244 | 2017.09.22 03:45 | modify | 7420 | 0.14 | 152.450 | 148.650 | 153.350 | |
25245 | 2017.09.22 08:35 | close | 7419 | 0.14 | 151.966 | 149.050 | 154.650 | -6832.00 | 6153481.20 |
25246 | 2017.09.22 09:10 | close | 7420 | 0.14 | 152.320 | 148.650 | 153.350 | -1876.00 | 6151605.20 |
25247 | 2017.09.25 01:15 | sell | 7421 | 0.14 | 151.516 | 0.000 | 0.000 | |
25248 | 2017.09.25 01:15 | modify | 7421 | 0.14 | 151.516 | 153.916 | 150.116 | |
25249 | 2017.09.25 06:20 | close | 7421 | 0.14 | 151.755 | 153.916 | 150.116 | -3402.00 | 6148203.20 |
25250 | 2017.09.25 15:20 | sell | 7422 | 0.14 | 151.579 | 0.000 | 0.000 | |
25251 | 2017.09.25 15:20 | modify | 7422 | 0.14 | 151.579 | 154.979 | 149.379 | |
25252 | 2017.09.25 17:45 | close | 7422 | 0.14 | 151.508 | 154.979 | 149.379 | 938.00 | 6149141.20 |
25253 | 2017.09.26 01:45 | sell | 7423 | 0.14 | 150.598 | 0.000 | 0.000 | |
25254 | 2017.09.26 01:45 | modify | 7423 | 0.14 | 150.598 | 153.998 | 148.398 | |
25255 | 2017.09.26 03:05 | close | 7423 | 0.14 | 150.424 | 153.998 | 148.398 | 2380.00 | 6151521.20 |
25256 | 2017.09.27 07:15 | buy | 7424 | 0.14 | 150.920 | 0.000 | 0.000 | |
25257 | 2017.09.27 07:15 | modify | 7424 | 0.14 | 150.920 | 147.520 | 153.120 | |
25258 | 2017.09.27 11:45 | close | 7424 | 0.14 | 151.206 | 147.520 | 153.120 | 3948.00 | 6155469.20 |
25259 | 2017.10.02 20:20 | sell | 7425 | 0.14 | 149.678 | 0.000 | 0.000 | |
25260 | 2017.10.02 20:20 | modify | 7425 | 0.14 | 149.678 | 153.078 | 147.478 | |
25261 | 2017.10.03 03:35 | close | 7425 | 0.14 | 149.495 | 153.078 | 147.478 | 2459.80 | 6157929.00 |
25262 | 2017.10.03 05:00 | sell | 7426 | 0.14 | 149.818 | 0.000 | 0.000 | |
25263 | 2017.10.03 05:00 | modify | 7426 | 0.14 | 149.818 | 151.918 | 149.518 | |
25264 | 2017.10.03 11:35 | buy | 7427 | 0.14 | 149.842 | 0.000 | 0.000 | |
25265 | 2017.10.03 11:35 | modify | 7427 | 0.14 | 149.842 | 147.442 | 151.242 | |
25266 | 2017.10.03 11:35 | close | 7426 | 0.14 | 149.842 | 151.918 | 149.518 | -392.00 | 6157537.00 |
25267 | 2017.10.04 05:35 | close | 7427 | 0.14 | 149.450 | 147.442 | 151.242 | -5573.40 | 6151963.60 |
25268 | 2017.10.04 16:05 | sell | 7428 | 0.14 | 149.430 | 0.000 | 0.000 | |
25269 | 2017.10.04 16:05 | modify | 7428 | 0.14 | 149.430 | 151.530 | 149.130 | |
25270 | 2017.10.04 16:35 | sell | 7429 | 0.14 | 149.443 | 0.000 | 0.000 | |
25271 | 2017.10.04 16:35 | modify | 7429 | 0.14 | 149.443 | 151.543 | 149.143 | |
25272 | 2017.10.04 20:10 | close | 7429 | 0.14 | 149.589 | 151.543 | 149.143 | -2100.00 | 6149863.60 |
25273 | 2017.10.04 20:10 | close | 7428 | 0.14 | 149.589 | 151.530 | 149.130 | -2282.00 | 6147581.60 |
25274 | 2017.10.09 00:02 | sell | 7430 | 0.14 | 147.363 | 0.000 | 0.000 | |
25275 | 2017.10.09 00:02 | modify | 7430 | 0.14 | 147.363 | 150.763 | 145.163 | |
25276 | 2017.10.09 00:02 | sell | 7431 | 0.14 | 147.363 | 0.000 | 0.000 | |
25277 | 2017.10.09 00:02 | modify | 7431 | 0.14 | 147.363 | 151.163 | 146.463 | |
25278 | 2017.10.09 00:02 | sell | 7432 | 0.14 | 147.363 | 0.000 | 0.000 | |
25279 | 2017.10.09 00:02 | modify | 7432 | 0.14 | 147.363 | 149.463 | 147.063 | |
25280 | 2017.10.09 01:10 | close | 7430 | 0.14 | 147.176 | 150.763 | 145.163 | 2562.00 | 6150143.60 |
25281 | 2017.10.09 01:10 | close | 7431 | 0.14 | 147.176 | 151.163 | 146.463 | 2562.00 | 6152705.60 |
25282 | 2017.10.09 01:10 | close | 7432 | 0.14 | 147.176 | 149.463 | 147.063 | 2562.00 | 6155267.60 |
25283 | 2017.10.09 03:35 | sell | 7433 | 0.14 | 147.345 | 0.000 | 0.000 | |
25284 | 2017.10.09 03:35 | modify | 7433 | 0.14 | 147.345 | 149.445 | 147.045 | |
25285 | 2017.10.09 08:05 | close | 7433 | 0.14 | 147.418 | 149.445 | 147.045 | -1078.00 | 6154189.60 |
25286 | 2017.10.09 16:45 | buy | 7434 | 0.14 | 148.154 | 0.000 | 0.000 | |
25287 | 2017.10.09 16:45 | modify | 7434 | 0.14 | 148.154 | 144.754 | 150.354 | |
25288 | 2017.10.09 19:25 | close | 7434 | 0.14 | 148.112 | 144.754 | 150.354 | -644.00 | 6153545.60 |
25289 | 2017.10.12 09:20 | buy | 7435 | 0.14 | 148.807 | 0.000 | 0.000 | |
25290 | 2017.10.12 09:20 | modify | 7435 | 0.14 | 148.807 | 145.407 | 151.007 | |
25291 | 2017.10.12 17:20 | close | 7435 | 0.14 | 147.970 | 145.407 | 151.007 | -11774.00 | 6141771.60 |
25292 | 2017.10.12 17:20 | sell | 7436 | 0.14 | 147.970 | 0.000 | 0.000 | |
25293 | 2017.10.12 17:20 | modify | 7436 | 0.14 | 147.970 | 150.370 | 146.570 | |
25294 | 2017.10.12 17:20 | sell | 7437 | 0.14 | 147.970 | 0.000 | 0.000 | |
25295 | 2017.10.12 17:20 | modify | 7437 | 0.14 | 147.970 | 151.770 | 147.070 | |
25296 | 2017.10.12 17:20 | sell | 7438 | 0.14 | 147.970 | 0.000 | 0.000 | |
25297 | 2017.10.12 17:20 | modify | 7438 | 0.14 | 147.970 | 150.070 | 147.670 | |
25298 | 2017.10.12 17:50 | modify | 7436 | 0.14 | 147.970 | 148.303 | 146.570 | |
25299 | 2017.10.12 19:12 | s/l | 7436 | 0.14 | 148.303 | 148.303 | 146.570 | -4718.00 | 6137053.60 |
25300 | 2017.10.13 03:25 | close | 7437 | 0.14 | 148.801 | 151.770 | 147.070 | -11736.20 | 6125317.40 |
25301 | 2017.10.13 03:25 | close | 7438 | 0.14 | 148.801 | 150.070 | 147.670 | -11736.20 | 6113581.20 |
25302 | 2017.10.23 11:15 | buy | 7439 | 0.14 | 149.830 | 0.000 | 0.000 | |
25303 | 2017.10.23 11:15 | modify | 7439 | 0.14 | 149.830 | 146.030 | 150.730 | |
25304 | 2017.10.23 11:15 | buy | 7440 | 0.14 | 149.830 | 0.000 | 0.000 | |
25305 | 2017.10.23 11:15 | modify | 7440 | 0.14 | 149.830 | 147.730 | 150.130 | |
25306 | 2017.10.23 11:45 | close | 7439 | 0.14 | 150.041 | 146.030 | 150.730 | 2898.00 | 6116479.20 |
25307 | 2017.10.23 11:45 | close | 7440 | 0.14 | 150.041 | 147.730 | 150.130 | 2898.00 | 6119377.20 |
25308 | 2017.10.23 22:25 | buy | 7441 | 0.14 | 149.995 | 0.000 | 0.000 | |
25309 | 2017.10.23 22:25 | modify | 7441 | 0.14 | 149.995 | 147.895 | 150.295 | |
25310 | 2017.10.24 04:45 | close | 7441 | 0.14 | 149.801 | 147.895 | 150.295 | -2801.40 | 6116575.80 |
25311 | 2017.10.24 06:30 | sell | 7442 | 0.14 | 149.870 | 0.000 | 0.000 | |
25312 | 2017.10.24 06:30 | modify | 7442 | 0.14 | 149.870 | 153.270 | 147.670 | |
25313 | 2017.10.24 16:40 | close | 7442 | 0.14 | 149.822 | 153.270 | 147.670 | 616.00 | 6117191.80 |
25314 | 2017.10.24 23:55 | sell | 7443 | 0.14 | 149.594 | 0.000 | 0.000 | |
25315 | 2017.10.24 23:55 | modify | 7443 | 0.14 | 149.594 | 152.994 | 147.394 | |
25316 | 2017.10.25 03:40 | close | 7443 | 0.14 | 149.373 | 152.994 | 147.394 | 2991.80 | 6120183.60 |
25317 | 2017.10.25 16:20 | buy | 7444 | 0.14 | 151.062 | 0.000 | 0.000 | |
25318 | 2017.10.25 16:20 | modify | 7444 | 0.14 | 151.062 | 148.962 | 151.362 | |
25319 | 2017.10.25 16:55 | buy | 7445 | 0.14 | 150.805 | 0.000 | 0.000 | |
25320 | 2017.10.25 16:55 | modify | 7445 | 0.14 | 150.805 | 147.405 | 153.005 | |
25321 | 2017.10.25 17:20 | buy | 7446 | 0.14 | 150.563 | 0.000 | 0.000 | |
25322 | 2017.10.25 17:20 | modify | 7446 | 0.14 | 150.563 | 148.163 | 151.963 | |
25323 | 2017.10.25 18:10 | modify | 7446 | 0.14 | 150.563 | 150.207 | 151.963 | |
25324 | 2017.10.25 18:30 | modify | 7446 | 0.14 | 150.563 | 150.245 | 151.963 | |
25325 | 2017.10.25 18:40 | close | 7446 | 0.14 | 150.768 | 150.245 | 151.963 | 2814.00 | 6122997.60 |
25326 | 2017.10.25 21:05 | close | 7445 | 0.14 | 150.811 | 147.405 | 153.005 | 28.00 | 6123025.60 |
25327 | 2017.10.25 21:05 | close | 7444 | 0.14 | 150.811 | 148.962 | 151.362 | -3570.00 | 6119455.60 |
25328 | 2017.10.26 01:35 | buy | 7447 | 0.14 | 150.617 | 0.000 | 0.000 | |
25329 | 2017.10.26 01:35 | modify | 7447 | 0.14 | 150.617 | 147.217 | 152.817 | |
25330 | 2017.10.26 05:30 | buy | 7448 | 0.14 | 150.516 | 0.000 | 0.000 | |
25331 | 2017.10.26 05:30 | modify | 7448 | 0.14 | 150.516 | 146.716 | 151.416 | |
25332 | 2017.10.26 05:30 | buy | 7449 | 0.14 | 150.516 | 0.000 | 0.000 | |
25333 | 2017.10.26 05:30 | modify | 7449 | 0.14 | 150.516 | 148.416 | 150.816 | |
25334 | 2017.10.26 09:15 | close | 7447 | 0.14 | 150.630 | 147.217 | 152.817 | 126.00 | 6119581.60 |
25335 | 2017.10.26 09:15 | close | 7449 | 0.14 | 150.630 | 148.416 | 150.816 | 1540.00 | 6121121.60 |
25336 | 2017.10.27 09:05 | close | 7448 | 0.14 | 149.941 | 146.716 | 151.416 | -8135.40 | 6112986.20 |
25337 | 2017.11.03 05:20 | sell | 7450 | 0.14 | 148.919 | 0.000 | 0.000 | |
25338 | 2017.11.03 05:20 | modify | 7450 | 0.14 | 148.919 | 152.319 | 146.719 | |
25339 | 2017.11.03 08:45 | close | 7450 | 0.14 | 148.969 | 152.319 | 146.719 | -756.00 | 6112230.20 |
25340 | 2017.11.06 05:00 | buy | 7451 | 0.14 | 149.475 | 0.000 | 0.000 | |
25341 | 2017.11.06 05:00 | modify | 7451 | 0.14 | 149.475 | 147.375 | 149.775 | |
25342 | 2017.11.06 06:20 | buy | 7452 | 0.14 | 149.419 | 0.000 | 0.000 | |
25343 | 2017.11.06 06:20 | modify | 7452 | 0.14 | 149.419 | 146.019 | 151.619 | |
25344 | 2017.11.06 06:20 | buy | 7453 | 0.14 | 149.419 | 0.000 | 0.000 | |
25345 | 2017.11.06 06:20 | modify | 7453 | 0.14 | 149.419 | 147.319 | 149.719 | |
25346 | 2017.11.06 08:50 | close | 7452 | 0.14 | 149.533 | 146.019 | 151.619 | 1540.00 | 6113770.20 |
25347 | 2017.11.06 08:50 | close | 7453 | 0.14 | 149.533 | 147.319 | 149.719 | 1540.00 | 6115310.20 |
25348 | 2017.11.06 08:50 | close | 7451 | 0.14 | 149.533 | 147.375 | 149.775 | 756.00 | 6116066.20 |
25349 | 2017.11.07 13:30 | buy | 7454 | 0.14 | 149.990 | 0.000 | 0.000 | |
25350 | 2017.11.07 13:30 | modify | 7454 | 0.14 | 149.990 | 146.590 | 152.190 | |
25351 | 2017.11.07 16:45 | close | 7454 | 0.14 | 150.030 | 146.590 | 152.190 | 504.00 | 6116570.20 |
25352 | 2017.11.08 18:05 | sell | 7455 | 0.14 | 148.906 | 0.000 | 0.000 | |
25353 | 2017.11.08 18:05 | modify | 7455 | 0.14 | 148.906 | 152.706 | 148.006 | |
25354 | 2017.11.08 18:05 | sell | 7456 | 0.14 | 148.906 | 0.000 | 0.000 | |
25355 | 2017.11.08 18:05 | modify | 7456 | 0.14 | 148.906 | 151.006 | 148.606 | |
25356 | 2017.11.08 18:55 | close | 7455 | 0.14 | 148.877 | 152.706 | 148.006 | 350.00 | 6116920.20 |
25357 | 2017.11.08 19:55 | sell | 7457 | 0.14 | 149.101 | 0.000 | 0.000 | |
25358 | 2017.11.08 19:55 | modify | 7457 | 0.14 | 149.101 | 152.501 | 146.901 | |
25359 | 2017.11.09 00:05 | close | 7457 | 0.14 | 149.257 | 152.501 | 146.901 | -2286.20 | 6114634.00 |
25360 | 2017.11.09 06:40 | close | 7456 | 0.14 | 149.497 | 151.006 | 148.606 | -8376.20 | 6106257.80 |
25361 | 2017.11.09 17:15 | sell | 7458 | 0.14 | 148.861 | 0.000 | 0.000 | |
25362 | 2017.11.09 17:15 | modify | 7458 | 0.14 | 148.861 | 150.961 | 148.561 | |
25363 | 2017.11.09 17:25 | sell | 7459 | 0.14 | 149.009 | 0.000 | 0.000 | |
25364 | 2017.11.09 17:25 | modify | 7459 | 0.14 | 149.009 | 152.409 | 146.809 | |
25365 | 2017.11.09 19:35 | close | 7459 | 0.14 | 148.716 | 152.409 | 146.809 | 4046.00 | 6110303.80 |
25366 | 2017.11.09 19:35 | close | 7458 | 0.14 | 148.716 | 150.961 | 148.561 | 1974.00 | 6112277.80 |
25367 | 2017.11.09 22:40 | sell | 7460 | 0.14 | 149.017 | 0.000 | 0.000 | |
25368 | 2017.11.09 22:40 | modify | 7460 | 0.14 | 149.017 | 151.117 | 148.717 | |
25369 | 2017.11.10 01:25 | close | 7460 | 0.14 | 148.990 | 151.117 | 148.717 | 275.80 | 6112553.60 |
25370 | 2017.11.10 23:35 | buy | 7461 | 0.14 | 149.765 | 0.000 | 0.000 | |
25371 | 2017.11.10 23:35 | modify | 7461 | 0.14 | 149.765 | 146.365 | 151.965 | |
25372 | 2017.11.13 07:30 | close | 7461 | 0.14 | 149.205 | 146.365 | 151.965 | -7984.20 | 6104569.40 |
25373 | 2017.11.13 13:50 | sell | 7462 | 0.14 | 148.435 | 0.000 | 0.000 | |
25374 | 2017.11.13 13:50 | modify | 7462 | 0.14 | 148.435 | 152.235 | 147.535 | |
25375 | 2017.11.13 15:45 | close | 7462 | 0.14 | 148.176 | 152.235 | 147.535 | 3570.00 | 6108139.40 |
25376 | 2017.11.13 17:00 | sell | 7463 | 0.14 | 148.512 | 0.000 | 0.000 | |
25377 | 2017.11.13 17:00 | modify | 7463 | 0.14 | 148.512 | 152.312 | 147.612 | |
25378 | 2017.11.13 17:00 | sell | 7464 | 0.14 | 148.512 | 0.000 | 0.000 | |
25379 | 2017.11.13 17:00 | modify | 7464 | 0.14 | 148.512 | 150.612 | 148.212 | |
25380 | 2017.11.13 17:10 | sell | 7465 | 0.14 | 148.598 | 0.000 | 0.000 | |
25381 | 2017.11.13 17:10 | modify | 7465 | 0.14 | 148.598 | 151.998 | 146.398 | |
25382 | 2017.11.14 04:25 | close | 7465 | 0.14 | 149.058 | 151.998 | 146.398 | -6542.20 | 6101597.20 |
25383 | 2017.11.14 04:25 | close | 7464 | 0.14 | 149.058 | 150.612 | 148.212 | -7746.20 | 6093851.00 |
25384 | 2017.11.14 08:30 | close | 7463 | 0.14 | 148.953 | 152.312 | 147.612 | -6276.20 | 6087574.80 |
25385 | 2017.11.15 09:15 | sell | 7466 | 0.14 | 148.892 | 0.000 | 0.000 | |
25386 | 2017.11.15 09:15 | modify | 7466 | 0.14 | 148.892 | 152.292 | 146.692 | |
25387 | 2017.11.15 11:45 | close | 7466 | 0.14 | 148.448 | 152.292 | 146.692 | 6160.00 | 6093734.80 |
25388 | 2017.11.20 07:55 | sell | 7467 | 0.14 | 147.989 | 0.000 | 0.000 | |
25389 | 2017.11.20 07:55 | modify | 7467 | 0.14 | 147.989 | 151.389 | 145.789 | |
25390 | 2017.11.20 09:10 | sell | 7468 | 0.14 | 148.168 | 0.000 | 0.000 | |
25391 | 2017.11.20 09:10 | modify | 7468 | 0.14 | 148.168 | 150.268 | 147.868 | |
25392 | 2017.11.20 23:00 | close | 7467 | 0.14 | 149.028 | 151.389 | 145.789 | -14602.00 | 6079132.80 |
25393 | 2017.11.20 23:00 | close | 7468 | 0.14 | 149.028 | 150.268 | 147.868 | -12096.00 | 6067036.80 |
25394 | 2017.11.21 10:55 | buy | 7469 | 0.14 | 148.955 | 0.000 | 0.000 | |
25395 | 2017.11.21 10:55 | modify | 7469 | 0.14 | 148.955 | 146.855 | 149.255 | |
25396 | 2017.11.21 11:10 | buy | 7470 | 0.14 | 148.931 | 0.000 | 0.000 | |
25397 | 2017.11.21 11:10 | modify | 7470 | 0.14 | 148.931 | 146.831 | 149.231 | |
25398 | 2017.11.21 14:30 | close | 7470 | 0.14 | 149.112 | 146.831 | 149.231 | 2478.00 | 6069514.80 |
25399 | 2017.11.21 14:30 | close | 7469 | 0.14 | 149.112 | 146.855 | 149.255 | 2142.00 | 6071656.80 |
25400 | 2017.11.28 01:40 | sell | 7471 | 0.14 | 148.029 | 0.000 | 0.000 | |
25401 | 2017.11.28 01:40 | modify | 7471 | 0.14 | 148.029 | 151.429 | 145.829 | |
25402 | 2017.11.28 03:55 | sell | 7472 | 0.14 | 148.179 | 0.000 | 0.000 | |
25403 | 2017.11.28 03:55 | modify | 7472 | 0.14 | 148.179 | 150.279 | 147.879 | |
25404 | 2017.11.28 12:40 | close | 7472 | 0.14 | 147.931 | 150.279 | 147.879 | 3416.00 | 6075072.80 |
25405 | 2017.11.28 14:50 | close | 7471 | 0.14 | 147.909 | 151.429 | 145.829 | 1624.00 | 6076696.80 |
25406 | 2017.11.28 19:45 | sell | 7473 | 0.14 | 147.651 | 0.000 | 0.000 | |
25407 | 2017.11.28 19:45 | modify | 7473 | 0.14 | 147.651 | 151.051 | 145.451 | |
25408 | 2017.11.28 19:45 | sell | 7474 | 0.14 | 147.651 | 0.000 | 0.000 | |
25409 | 2017.11.28 19:45 | modify | 7474 | 0.14 | 147.651 | 150.051 | 146.251 | |
25410 | 2017.11.28 19:45 | sell | 7475 | 0.14 | 147.651 | 0.000 | 0.000 | |
25411 | 2017.11.28 19:45 | modify | 7475 | 0.14 | 147.651 | 149.751 | 147.351 | |
25412 | 2017.11.28 23:55 | close | 7473 | 0.14 | 148.650 | 151.051 | 145.451 | -14042.00 | 6062654.80 |
25413 | 2017.11.28 23:55 | close | 7475 | 0.14 | 148.650 | 149.751 | 147.351 | -14042.00 | 6048612.80 |
25414 | 2017.11.29 05:00 | close | 7474 | 0.14 | 148.957 | 150.051 | 146.251 | -18386.20 | 6030226.60 |
25415 | 2017.11.29 15:00 | buy | 7476 | 0.14 | 149.379 | 0.000 | 0.000 | |
25416 | 2017.11.29 15:00 | modify | 7476 | 0.14 | 149.379 | 147.279 | 149.679 | |
25417 | 2017.11.29 15:05 | close | 7476 | 0.14 | 149.580 | 147.279 | 149.679 | 2758.00 | 6032984.60 |
25418 | 2017.11.29 17:35 | buy | 7477 | 0.14 | 149.769 | 0.000 | 0.000 | |
25419 | 2017.11.29 17:35 | modify | 7477 | 0.14 | 149.769 | 147.369 | 151.169 | |
25420 | 2017.11.29 17:40 | modify | 7477 | 0.14 | 149.769 | 149.400 | 151.169 | |
25421 | 2017.11.29 17:45 | close | 7477 | 0.14 | 150.000 | 149.400 | 151.169 | 3178.00 | 6036162.60 |
25422 | 2017.11.30 16:25 | buy | 7478 | 0.14 | 150.999 | 0.000 | 0.000 | |
25423 | 2017.11.30 16:25 | modify | 7478 | 0.14 | 150.999 | 148.899 | 151.299 | |
25424 | 2017.11.30 17:15 | close | 7478 | 0.14 | 151.218 | 148.899 | 151.299 | 3010.00 | 6039172.60 |
25425 | 2017.12.01 03:55 | buy | 7479 | 0.14 | 152.066 | 0.000 | 0.000 | |
25426 | 2017.12.01 03:55 | modify | 7479 | 0.14 | 152.066 | 149.966 | 152.366 | |
25427 | 2017.12.01 05:05 | close | 7479 | 0.14 | 152.271 | 149.966 | 152.366 | 2814.00 | 6041986.60 |
25428 | 2017.12.01 10:40 | buy | 7480 | 0.14 | 151.906 | 0.000 | 0.000 | |
25429 | 2017.12.01 10:40 | modify | 7480 | 0.14 | 151.906 | 149.806 | 152.206 | |
25430 | 2017.12.01 16:00 | close | 7480 | 0.14 | 151.942 | 149.806 | 152.206 | 448.00 | 6042434.60 |
25431 | 2017.12.01 20:35 | sell | 7481 | 0.14 | 151.458 | 0.000 | 0.000 | |
25432 | 2017.12.01 20:35 | modify | 7481 | 0.14 | 151.458 | 153.858 | 150.058 | |
25433 | 2017.12.01 20:50 | modify | 7481 | 0.14 | 151.458 | 151.849 | 150.058 | |
25434 | 2017.12.01 21:05 | close | 7481 | 0.14 | 151.246 | 151.849 | 150.058 | 2912.00 | 6045346.60 |
25435 | 2017.12.04 00:00 | sell | 7482 | 0.14 | 151.336 | 0.000 | 0.000 | |
25436 | 2017.12.04 00:00 | modify | 7482 | 0.14 | 151.336 | 154.736 | 149.136 | |
25437 | 2017.12.04 03:10 | close | 7482 | 0.14 | 151.846 | 154.736 | 149.136 | -7196.00 | 6038150.60 |
25438 | 2017.12.04 03:10 | buy | 7483 | 0.14 | 151.846 | 0.000 | 0.000 | |
25439 | 2017.12.04 03:10 | modify | 7483 | 0.14 | 151.846 | 149.746 | 152.146 | |
25440 | 2017.12.04 07:05 | close | 7483 | 0.14 | 151.901 | 149.746 | 152.146 | 714.00 | 6038864.60 |
25441 | 2017.12.06 16:05 | sell | 7484 | 0.14 | 150.329 | 0.000 | 0.000 | |
25442 | 2017.12.06 16:05 | modify | 7484 | 0.14 | 150.329 | 153.729 | 148.129 | |
25443 | 2017.12.06 19:45 | close | 7484 | 0.14 | 150.067 | 153.729 | 148.129 | 3612.00 | 6042476.60 |
25444 | 2017.12.07 02:55 | sell | 7485 | 0.14 | 150.484 | 0.000 | 0.000 | |
25445 | 2017.12.07 02:55 | modify | 7485 | 0.14 | 150.484 | 152.584 | 150.184 | |
25446 | 2017.12.07 05:55 | close | 7485 | 0.14 | 150.376 | 152.584 | 150.184 | 1456.00 | 6043932.60 |
25447 | 2017.12.08 08:50 | buy | 7486 | 0.14 | 152.799 | 0.000 | 0.000 | |
25448 | 2017.12.08 08:50 | modify | 7486 | 0.14 | 152.799 | 150.399 | 154.199 | |
25449 | 2017.12.08 09:15 | modify | 7486 | 0.14 | 152.799 | 152.405 | 154.199 | |
25450 | 2017.12.08 09:35 | modify | 7486 | 0.14 | 152.799 | 152.471 | 154.199 | |
25451 | 2017.12.08 09:45 | modify | 7486 | 0.14 | 152.799 | 152.484 | 154.199 | |
25452 | 2017.12.08 09:55 | close | 7486 | 0.14 | 153.051 | 152.484 | 154.199 | 3472.00 | 6047404.60 |
25453 | 2017.12.08 14:00 | buy | 7487 | 0.14 | 152.731 | 0.000 | 0.000 | |
25454 | 2017.12.08 14:00 | modify | 7487 | 0.14 | 152.731 | 150.631 | 153.031 | |
25455 | 2017.12.08 19:35 | close | 7487 | 0.14 | 152.114 | 150.631 | 153.031 | -8694.00 | 6038710.60 |
25456 | 2017.12.11 23:30 | sell | 7488 | 0.14 | 151.524 | 0.000 | 0.000 | |
25457 | 2017.12.11 23:30 | modify | 7488 | 0.14 | 151.524 | 154.924 | 149.324 | |
25458 | 2017.12.12 03:50 | close | 7488 | 0.14 | 151.329 | 154.924 | 149.324 | 2627.80 | 6041338.40 |
25459 | 2017.12.13 08:45 | sell | 7489 | 0.14 | 151.160 | 0.000 | 0.000 | |
25460 | 2017.12.13 08:45 | modify | 7489 | 0.14 | 151.160 | 154.560 | 148.960 | |
25461 | 2017.12.13 10:35 | close | 7489 | 0.14 | 150.936 | 154.560 | 148.960 | 3080.00 | 6044418.40 |
25462 | 2017.12.14 00:55 | sell | 7490 | 0.14 | 151.122 | 0.000 | 0.000 | |
25463 | 2017.12.14 00:55 | modify | 7490 | 0.14 | 151.122 | 153.222 | 150.822 | |
25464 | 2017.12.14 04:00 | close | 7490 | 0.14 | 151.116 | 153.222 | 150.822 | 28.00 | 6044446.40 |
25465 | 2017.12.14 12:30 | buy | 7491 | 0.14 | 151.370 | 0.000 | 0.000 | |
25466 | 2017.12.14 12:30 | modify | 7491 | 0.14 | 151.370 | 148.970 | 152.770 | |
25467 | 2017.12.14 12:45 | modify | 7491 | 0.14 | 151.370 | 151.011 | 152.770 | |
25468 | 2017.12.14 12:50 | modify | 7491 | 0.14 | 151.370 | 151.044 | 152.770 | |
25469 | 2017.12.14 13:25 | modify | 7491 | 0.14 | 151.370 | 151.058 | 152.770 | |
25470 | 2017.12.14 13:30 | modify | 7491 | 0.14 | 151.370 | 151.064 | 152.770 | |
25471 | 2017.12.14 16:04 | s/l | 7491 | 0.14 | 151.064 | 151.064 | 152.770 | -4340.00 | 6040106.40 |
25472 | 2017.12.14 23:20 | sell | 7492 | 0.14 | 150.900 | 0.000 | 0.000 | |
25473 | 2017.12.14 23:20 | modify | 7492 | 0.14 | 150.900 | 153.000 | 150.600 | |
25474 | 2017.12.15 03:20 | close | 7492 | 0.14 | 150.789 | 153.000 | 150.600 | 1451.80 | 6041558.20 |
25475 | 2017.12.15 17:20 | sell | 7493 | 0.14 | 150.128 | 0.000 | 0.000 | |
25476 | 2017.12.15 17:20 | modify | 7493 | 0.14 | 150.128 | 153.528 | 147.928 | |
25477 | 2017.12.15 18:50 | close | 7493 | 0.14 | 149.940 | 153.528 | 147.928 | 2576.00 | 6044134.20 |
25478 | 2017.12.18 02:45 | sell | 7494 | 0.14 | 150.207 | 0.000 | 0.000 | |
25479 | 2017.12.18 02:45 | modify | 7494 | 0.14 | 150.207 | 152.307 | 149.907 | |
25480 | 2017.12.18 02:55 | sell | 7495 | 0.14 | 150.243 | 0.000 | 0.000 | |
25481 | 2017.12.18 02:55 | modify | 7495 | 0.14 | 150.243 | 152.343 | 149.943 | |
25482 | 2017.12.18 12:40 | close | 7495 | 0.14 | 150.267 | 152.343 | 149.943 | -392.00 | 6043742.20 |
25483 | 2017.12.18 12:40 | close | 7494 | 0.14 | 150.267 | 152.307 | 149.907 | -896.00 | 6042846.20 |
25484 | 2017.12.20 23:20 | buy | 7496 | 0.14 | 151.705 | 0.000 | 0.000 | |
25485 | 2017.12.20 23:20 | modify | 7496 | 0.14 | 151.705 | 148.305 | 153.905 | |
25486 | 2017.12.21 04:55 | close | 7496 | 0.14 | 151.588 | 148.305 | 153.905 | -1723.40 | 6041122.80 |
25487 | 2017.12.27 18:40 | buy | 7497 | 0.14 | 151.749 | 0.000 | 0.000 | |
25488 | 2017.12.27 18:40 | modify | 7497 | 0.14 | 151.749 | 149.649 | 152.049 | |
25489 | 2017.12.27 22:55 | close | 7497 | 0.14 | 151.847 | 149.649 | 152.049 | 1316.00 | 6042438.80 |
25490 | 2017.12.29 23:00 | buy | 7498 | 0.14 | 152.123 | 0.000 | 0.000 | |
25491 | 2017.12.29 23:00 | modify | 7498 | 0.14 | 152.123 | 148.723 | 154.323 | |
25492 | 2018.01.02 08:00 | close | 7498 | 0.14 | 152.367 | 148.723 | 154.323 | 3242.40 | 6045681.20 |
25493 | 2018.01.03 21:45 | sell | 7499 | 0.14 | 152.062 | 0.000 | 0.000 | |
25494 | 2018.01.03 21:45 | modify | 7499 | 0.14 | 152.062 | 155.462 | 149.862 | |
25495 | 2018.01.03 23:05 | close | 7499 | 0.14 | 151.910 | 155.462 | 149.862 | 2072.00 | 6047753.20 |
25496 | 2018.01.04 01:45 | sell | 7500 | 0.14 | 152.156 | 0.000 | 0.000 | |
25497 | 2018.01.04 01:45 | modify | 7500 | 0.14 | 152.156 | 155.556 | 149.956 | |
25498 | 2018.01.04 08:20 | close | 7500 | 0.14 | 152.232 | 155.556 | 149.956 | -1120.00 | 6046633.20 |
25499 | 2018.01.05 11:20 | buy | 7501 | 0.14 | 153.169 | 0.000 | 0.000 | |
25500 | 2018.01.05 11:20 | modify | 7501 | 0.14 | 153.169 | 149.769 | 155.369 | |
25501 | 2018.01.05 15:30 | close | 7501 | 0.14 | 153.566 | 149.769 | 155.369 | 5502.00 | 6052135.20 |
25502 | 2018.01.08 17:50 | sell | 7502 | 0.14 | 153.269 | 0.000 | 0.000 | |
25503 | 2018.01.08 17:50 | modify | 7502 | 0.14 | 153.269 | 156.669 | 151.069 | |
25504 | 2018.01.09 03:20 | close | 7502 | 0.14 | 153.369 | 156.669 | 151.069 | -1502.20 | 6050633.00 |
25505 | 2018.01.09 19:30 | sell | 7503 | 0.14 | 152.347 | 0.000 | 0.000 | |
25506 | 2018.01.09 19:30 | modify | 7503 | 0.14 | 152.347 | 155.747 | 150.147 | |
25507 | 2018.01.10 02:35 | close | 7503 | 0.14 | 152.380 | 155.747 | 150.147 | -564.20 | 6050068.80 |
25508 | 2018.01.11 15:05 | sell | 7504 | 0.14 | 150.728 | 0.000 | 0.000 | |
25509 | 2018.01.11 15:05 | modify | 7504 | 0.14 | 150.728 | 152.828 | 150.428 | |
25510 | 2018.01.11 15:33 | t/p | 7504 | 0.14 | 150.428 | 152.828 | 150.428 | 4144.00 | 6054212.80 |
25511 | 2018.01.11 23:10 | sell | 7505 | 0.14 | 150.599 | 0.000 | 0.000 | |
25512 | 2018.01.11 23:10 | modify | 7505 | 0.14 | 150.599 | 153.999 | 148.399 | |
25513 | 2018.01.11 23:10 | sell | 7506 | 0.14 | 150.599 | 0.000 | 0.000 | |
25514 | 2018.01.11 23:10 | modify | 7506 | 0.14 | 150.599 | 154.399 | 149.699 | |
25515 | 2018.01.11 23:15 | close | 7506 | 0.14 | 150.578 | 154.399 | 149.699 | 238.00 | 6054450.80 |
25516 | 2018.01.12 07:20 | close | 7505 | 0.14 | 150.657 | 153.999 | 148.399 | -914.20 | 6053536.60 |
25517 | 2018.01.15 02:20 | buy | 7507 | 0.14 | 152.339 | 0.000 | 0.000 | |
25518 | 2018.01.15 02:20 | modify | 7507 | 0.14 | 152.339 | 149.939 | 153.739 | |
25519 | 2018.01.15 03:10 | buy | 7508 | 0.14 | 152.178 | 0.000 | 0.000 | |
25520 | 2018.01.15 03:10 | modify | 7508 | 0.14 | 152.178 | 148.778 | 154.378 | |
25521 | 2018.01.15 08:10 | close | 7508 | 0.14 | 152.325 | 148.778 | 154.378 | 2002.00 | 6055538.60 |
25522 | 2018.01.15 08:10 | close | 7507 | 0.14 | 152.325 | 149.939 | 153.739 | -252.00 | 6055286.60 |
25523 | 2018.01.18 00:45 | buy | 7509 | 0.14 | 153.734 | 0.000 | 0.000 | |
25524 | 2018.01.18 00:45 | modify | 7509 | 0.14 | 153.734 | 150.334 | 155.934 | |
25525 | 2018.01.18 01:45 | close | 7509 | 0.14 | 153.973 | 150.334 | 155.934 | 3290.00 | 6058576.60 |
25526 | 2018.01.18 07:55 | buy | 7510 | 0.14 | 153.710 | 0.000 | 0.000 | |
25527 | 2018.01.18 07:55 | modify | 7510 | 0.14 | 153.710 | 150.310 | 155.910 | |
25528 | 2018.01.18 09:00 | close | 7510 | 0.14 | 153.928 | 150.310 | 155.910 | 2996.00 | 6061572.60 |
25529 | 2018.01.18 16:10 | buy | 7511 | 0.14 | 153.977 | 0.000 | 0.000 | |
25530 | 2018.01.18 16:10 | modify | 7511 | 0.14 | 153.977 | 150.577 | 156.177 | |
25531 | 2018.01.18 23:30 | close | 7511 | 0.14 | 154.365 | 150.577 | 156.177 | 5376.00 | 6066948.60 |
25532 | 2018.01.19 21:10 | sell | 7512 | 0.14 | 153.517 | 0.000 | 0.000 | |
25533 | 2018.01.19 21:10 | modify | 7512 | 0.14 | 153.517 | 156.917 | 151.317 | |
25534 | 2018.01.22 06:10 | close | 7512 | 0.14 | 153.565 | 156.917 | 151.317 | -866.60 | 6066082.00 |
25535 | 2018.01.23 05:05 | buy | 7513 | 0.14 | 155.033 | 0.000 | 0.000 | |
25536 | 2018.01.23 05:05 | modify | 7513 | 0.14 | 155.033 | 151.633 | 157.233 | |
25537 | 2018.01.23 05:15 | buy | 7514 | 0.14 | 154.940 | 0.000 | 0.000 | |
25538 | 2018.01.23 05:15 | modify | 7514 | 0.14 | 154.940 | 151.140 | 155.840 | |
25539 | 2018.01.23 08:40 | close | 7513 | 0.14 | 155.275 | 151.633 | 157.233 | 3332.00 | 6069414.00 |
25540 | 2018.01.23 08:40 | close | 7514 | 0.14 | 155.275 | 151.140 | 155.840 | 4634.00 | 6074048.00 |
25541 | 2018.01.23 10:05 | buy | 7515 | 0.14 | 154.881 | 0.000 | 0.000 | |
25542 | 2018.01.23 10:05 | modify | 7515 | 0.14 | 154.881 | 152.781 | 155.181 | |
25543 | 2018.01.23 10:20 | buy | 7516 | 0.14 | 154.795 | 0.000 | 0.000 | |
25544 | 2018.01.23 10:20 | modify | 7516 | 0.14 | 154.795 | 152.695 | 155.095 | |
25545 | 2018.01.23 16:25 | close | 7516 | 0.14 | 154.303 | 152.695 | 155.095 | -6944.00 | 6067104.00 |
25546 | 2018.01.23 16:25 | close | 7515 | 0.14 | 154.303 | 152.781 | 155.181 | -8148.00 | 6058956.00 |
25547 | 2018.01.25 09:35 | buy | 7517 | 0.14 | 155.560 | 0.000 | 0.000 | |
25548 | 2018.01.25 09:35 | modify | 7517 | 0.14 | 155.560 | 153.460 | 155.860 | |
25549 | 2018.01.25 09:55 | buy | 7518 | 0.14 | 155.440 | 0.000 | 0.000 | |
25550 | 2018.01.25 09:55 | modify | 7518 | 0.14 | 155.440 | 152.040 | 157.640 | |
25551 | 2018.01.25 11:50 | close | 7518 | 0.14 | 155.784 | 152.040 | 157.640 | 4760.00 | 6063716.00 |
25552 | 2018.01.25 11:50 | close | 7517 | 0.14 | 155.784 | 153.460 | 155.860 | 3080.00 | 6066796.00 |
25553 | 2018.01.26 21:15 | sell | 7519 | 0.14 | 153.963 | 0.000 | 0.000 | |
25554 | 2018.01.26 21:15 | modify | 7519 | 0.14 | 153.963 | 156.063 | 153.663 | |
25555 | 2018.01.26 21:25 | sell | 7520 | 0.14 | 154.455 | 0.000 | 0.000 | |
25556 | 2018.01.26 21:25 | modify | 7520 | 0.14 | 154.455 | 157.855 | 152.255 | |
25557 | 2018.01.26 21:25 | sell | 7521 | 0.14 | 154.455 | 0.000 | 0.000 | |
25558 | 2018.01.26 21:25 | modify | 7521 | 0.14 | 154.455 | 156.855 | 153.055 | |
25559 | 2018.01.26 21:25 | sell | 7522 | 0.14 | 154.455 | 0.000 | 0.000 | |
25560 | 2018.01.26 21:25 | modify | 7522 | 0.14 | 154.455 | 156.555 | 154.155 | |
25561 | 2018.01.26 21:30 | close | 7521 | 0.14 | 154.229 | 156.855 | 153.055 | 3108.00 | 6069904.00 |
25562 | 2018.01.26 21:30 | close | 7522 | 0.14 | 154.229 | 156.555 | 154.155 | 3108.00 | 6073012.00 |
25563 | 2018.01.26 21:50 | close | 7520 | 0.14 | 153.990 | 157.855 | 152.255 | 6454.00 | 6079466.00 |
25564 | 2018.01.26 22:10 | close | 7519 | 0.14 | 153.735 | 156.063 | 153.663 | 3136.00 | 6082602.00 |
25565 | 2018.01.29 02:55 | sell | 7523 | 0.14 | 153.838 | 0.000 | 0.000 | |
25566 | 2018.01.29 02:55 | modify | 7523 | 0.14 | 153.838 | 157.638 | 152.938 | |
25567 | 2018.01.29 04:35 | close | 7523 | 0.14 | 153.677 | 157.638 | 152.938 | 2198.00 | 6084800.00 |
25568 | 2018.01.29 17:35 | sell | 7524 | 0.14 | 153.372 | 0.000 | 0.000 | |
25569 | 2018.01.29 17:35 | modify | 7524 | 0.14 | 153.372 | 155.472 | 153.072 | |
25570 | 2018.01.29 18:05 | close | 7524 | 0.14 | 153.167 | 155.472 | 153.072 | 2814.00 | 6087614.00 |
25571 | 2018.01.30 11:50 | sell | 7525 | 0.14 | 152.738 | 0.000 | 0.000 | |
25572 | 2018.01.30 11:50 | modify | 7525 | 0.14 | 152.738 | 156.138 | 150.538 | |
25573 | 2018.01.31 01:40 | close | 7525 | 0.14 | 153.838 | 156.138 | 150.538 | -15502.20 | 6072111.80 |
25574 | 2018.01.31 22:00 | buy | 7526 | 0.14 | 154.644 | 0.000 | 0.000 | |
25575 | 2018.01.31 22:00 | modify | 7526 | 0.14 | 154.644 | 151.244 | 156.844 | |
25576 | 2018.02.01 01:05 | close | 7526 | 0.14 | 155.059 | 151.244 | 156.844 | 5724.60 | 6077836.40 |
25577 | 2018.02.01 06:15 | buy | 7527 | 0.14 | 155.106 | 0.000 | 0.000 | |
25578 | 2018.02.01 06:15 | modify | 7527 | 0.14 | 155.106 | 151.706 | 157.306 | |
25579 | 2018.02.01 09:45 | close | 7527 | 0.14 | 155.429 | 151.706 | 157.306 | 4466.00 | 6082302.40 |
25580 | 2018.02.01 14:30 | buy | 7528 | 0.14 | 155.830 | 0.000 | 0.000 | |
25581 | 2018.02.01 14:30 | modify | 7528 | 0.14 | 155.830 | 152.430 | 158.030 | |
25582 | 2018.02.01 18:40 | close | 7528 | 0.14 | 155.958 | 152.430 | 158.030 | 1736.00 | 6084038.40 |
25583 | 2018.02.02 10:35 | buy | 7529 | 0.14 | 156.222 | 0.000 | 0.000 | |
25584 | 2018.02.02 10:35 | modify | 7529 | 0.14 | 156.222 | 154.122 | 156.522 | |
25585 | 2018.02.02 13:25 | close | 7529 | 0.14 | 156.402 | 154.122 | 156.522 | 2464.00 | 6086502.40 |
25586 | 2018.02.05 07:25 | sell | 7530 | 0.14 | 155.337 | 0.000 | 0.000 | |
25587 | 2018.02.05 07:25 | modify | 7530 | 0.14 | 155.337 | 158.737 | 153.137 | |
25588 | 2018.02.05 08:05 | close | 7530 | 0.14 | 155.208 | 158.737 | 153.137 | 1750.00 | 6088252.40 |
25589 | 2018.02.05 17:25 | sell | 7531 | 0.14 | 154.563 | 0.000 | 0.000 | |
25590 | 2018.02.05 17:25 | modify | 7531 | 0.14 | 154.563 | 157.963 | 152.363 | |
25591 | 2018.02.05 18:35 | close | 7531 | 0.14 | 154.125 | 157.963 | 152.363 | 6076.00 | 6094328.40 |
25592 | 2018.02.06 07:45 | sell | 7532 | 0.14 | 152.156 | 0.000 | 0.000 | |
25593 | 2018.02.06 07:45 | modify | 7532 | 0.14 | 152.156 | 155.556 | 149.956 | |
25594 | 2018.02.06 12:10 | buy | 7533 | 0.14 | 152.369 | 0.000 | 0.000 | |
25595 | 2018.02.06 12:10 | modify | 7533 | 0.14 | 152.369 | 149.969 | 153.769 | |
25596 | 2018.02.06 12:25 | close | 7532 | 0.14 | 152.237 | 155.556 | 149.956 | -1190.00 | 6093138.40 |
25597 | 2018.02.06 16:40 | sell | 7534 | 0.14 | 151.960 | 0.000 | 0.000 | |
25598 | 2018.02.06 16:40 | modify | 7534 | 0.14 | 151.960 | 154.360 | 150.560 | |
25599 | 2018.02.06 17:05 | modify | 7534 | 0.14 | 151.960 | 152.308 | 150.560 | |
25600 | 2018.02.06 17:10 | modify | 7534 | 0.14 | 151.960 | 152.262 | 150.560 | |
25601 | 2018.02.06 17:15 | close | 7534 | 0.14 | 151.722 | 152.262 | 150.560 | 3276.00 | 6096414.40 |
25602 | 2018.02.06 18:05 | close | 7533 | 0.14 | 152.052 | 149.969 | 153.769 | -4494.00 | 6091920.40 |
25603 | 2018.02.08 02:25 | sell | 7535 | 0.14 | 151.802 | 0.000 | 0.000 | |
25604 | 2018.02.08 02:25 | modify | 7535 | 0.14 | 151.802 | 153.902 | 151.502 | |
25605 | 2018.02.08 03:30 | sell | 7536 | 0.14 | 151.874 | 0.000 | 0.000 | |
25606 | 2018.02.08 03:30 | modify | 7536 | 0.14 | 151.874 | 153.974 | 151.574 | |
25607 | 2018.02.08 10:00 | close | 7536 | 0.14 | 152.046 | 153.974 | 151.574 | -2464.00 | 6089456.40 |
25608 | 2018.02.08 10:00 | close | 7535 | 0.14 | 152.046 | 153.902 | 151.502 | -3472.00 | 6085984.40 |
25609 | 2018.02.08 17:55 | buy | 7537 | 0.14 | 153.073 | 0.000 | 0.000 | |
25610 | 2018.02.08 17:55 | modify | 7537 | 0.14 | 153.073 | 149.673 | 155.273 | |
25611 | 2018.02.08 20:45 | sell | 7538 | 0.14 | 151.694 | 0.000 | 0.000 | |
25612 | 2018.02.08 20:45 | modify | 7538 | 0.14 | 151.694 | 154.094 | 150.294 | |
25613 | 2018.02.08 21:20 | close | 7537 | 0.14 | 151.946 | 149.673 | 155.273 | -15834.00 | 6070150.40 |
25614 | 2018.02.08 22:00 | modify | 7538 | 0.14 | 151.694 | 152.056 | 150.294 | |
25615 | 2018.02.08 22:10 | modify | 7538 | 0.14 | 151.694 | 151.999 | 150.294 | |
25616 | 2018.02.08 22:15 | modify | 7538 | 0.14 | 151.694 | 151.994 | 150.294 | |
25617 | 2018.02.08 22:20 | close | 7538 | 0.14 | 151.397 | 151.994 | 150.294 | 4102.00 | 6074252.40 |
25618 | 2018.02.09 02:45 | sell | 7539 | 0.14 | 151.601 | 0.000 | 0.000 | |
25619 | 2018.02.09 02:45 | modify | 7539 | 0.14 | 151.601 | 155.401 | 150.701 | |
25620 | 2018.02.09 03:10 | sell | 7540 | 0.14 | 151.694 | 0.000 | 0.000 | |
25621 | 2018.02.09 03:10 | modify | 7540 | 0.14 | 151.694 | 154.094 | 150.294 | |
25622 | 2018.02.09 04:05 | modify | 7540 | 0.14 | 151.694 | 152.064 | 150.294 | |
25623 | 2018.02.09 04:15 | modify | 7540 | 0.14 | 151.694 | 152.008 | 150.294 | |
25624 | 2018.02.09 05:21 | s/l | 7540 | 0.14 | 152.008 | 152.008 | 150.294 | -4452.00 | 6069800.40 |
25625 | 2018.02.09 11:50 | close | 7539 | 0.14 | 151.835 | 155.401 | 150.701 | -3332.00 | 6066468.40 |
25626 | 2018.02.09 15:40 | sell | 7541 | 0.14 | 150.741 | 0.000 | 0.000 | |
25627 | 2018.02.09 15:40 | modify | 7541 | 0.14 | 150.741 | 153.141 | 149.341 | |
25628 | 2018.02.09 15:45 | modify | 7541 | 0.14 | 150.741 | 151.129 | 149.341 | |
25629 | 2018.02.09 16:30 | close | 7541 | 0.14 | 150.451 | 151.129 | 149.341 | 4004.00 | 6070472.40 |
25630 | 2018.02.09 21:05 | sell | 7542 | 0.14 | 149.785 | 0.000 | 0.000 | |
25631 | 2018.02.09 21:05 | modify | 7542 | 0.14 | 149.785 | 152.185 | 148.385 | |
25632 | 2018.02.09 22:30 | sell | 7543 | 0.14 | 150.116 | 0.000 | 0.000 | |
25633 | 2018.02.09 22:30 | modify | 7543 | 0.14 | 150.116 | 152.516 | 148.716 | |
25634 | 2018.02.09 22:50 | sell | 7544 | 0.14 | 150.386 | 0.000 | 0.000 | |
25635 | 2018.02.09 22:50 | modify | 7544 | 0.14 | 150.386 | 153.786 | 148.186 | |
25636 | 2018.02.12 00:05 | close | 7544 | 0.14 | 150.289 | 153.786 | 148.186 | 1163.40 | 6071635.80 |
25637 | 2018.02.12 02:30 | close | 7543 | 0.14 | 150.093 | 152.516 | 148.716 | 127.40 | 6071763.20 |
25638 | 2018.02.12 02:30 | close | 7542 | 0.14 | 150.093 | 152.185 | 148.385 | -4506.60 | 6067256.60 |
25639 | 2018.02.12 04:50 | sell | 7545 | 0.14 | 150.431 | 0.000 | 0.000 | |
25640 | 2018.02.12 04:50 | modify | 7545 | 0.14 | 150.431 | 152.531 | 150.131 | |
25641 | 2018.02.12 05:20 | sell | 7546 | 0.14 | 150.543 | 0.000 | 0.000 | |
25642 | 2018.02.12 05:20 | modify | 7546 | 0.14 | 150.543 | 152.643 | 150.243 | |
25643 | 2018.02.12 05:45 | sell | 7547 | 0.14 | 150.585 | 0.000 | 0.000 | |
25644 | 2018.02.12 05:45 | modify | 7547 | 0.14 | 150.585 | 152.685 | 150.285 | |
25645 | 2018.02.12 07:15 | close | 7547 | 0.14 | 150.577 | 152.685 | 150.285 | 56.00 | 6067312.60 |
25646 | 2018.02.12 07:15 | close | 7546 | 0.14 | 150.577 | 152.643 | 150.243 | -532.00 | 6066780.60 |
25647 | 2018.02.12 07:15 | close | 7545 | 0.14 | 150.577 | 152.531 | 150.131 | -2100.00 | 6064680.60 |
25648 | 2018.02.12 19:00 | sell | 7548 | 0.14 | 150.226 | 0.000 | 0.000 | |
25649 | 2018.02.12 19:00 | modify | 7548 | 0.14 | 150.226 | 154.026 | 149.326 | |
25650 | 2018.02.12 19:00 | sell | 7549 | 0.14 | 150.226 | 0.000 | 0.000 | |
25651 | 2018.02.12 19:00 | modify | 7549 | 0.14 | 150.226 | 152.326 | 149.926 | |
25652 | 2018.02.12 19:15 | sell | 7550 | 0.14 | 150.281 | 0.000 | 0.000 | |
25653 | 2018.02.12 19:15 | modify | 7550 | 0.14 | 150.281 | 152.681 | 148.881 | |
25654 | 2018.02.12 19:45 | close | 7548 | 0.14 | 150.195 | 154.026 | 149.326 | 378.00 | 6065058.60 |
25655 | 2018.02.12 19:50 | modify | 7550 | 0.14 | 150.281 | 150.676 | 148.881 | |
25656 | 2018.02.12 20:00 | modify | 7550 | 0.14 | 150.281 | 150.674 | 148.881 | |
25657 | 2018.02.12 20:05 | modify | 7550 | 0.14 | 150.281 | 150.655 | 148.881 | |
25658 | 2018.02.12 20:20 | modify | 7550 | 0.14 | 150.281 | 150.644 | 148.881 | |
25659 | 2018.02.13 06:15 | close | 7550 | 0.14 | 150.233 | 150.644 | 148.881 | 569.80 | 6065628.40 |
25660 | 2018.02.13 06:35 | close | 7549 | 0.14 | 150.077 | 152.326 | 149.926 | 1983.80 | 6067612.20 |
25661 | 2018.02.13 12:05 | sell | 7551 | 0.14 | 149.601 | 0.000 | 0.000 | |
25662 | 2018.02.13 12:05 | modify | 7551 | 0.14 | 149.601 | 152.001 | 148.201 | |
25663 | 2018.02.13 14:40 | modify | 7551 | 0.14 | 149.601 | 149.932 | 148.201 | |
25664 | 2018.02.13 15:15 | close | 7551 | 0.14 | 149.352 | 149.932 | 148.201 | 3430.00 | 6071042.20 |
25665 | 2018.02.13 16:30 | sell | 7552 | 0.14 | 149.583 | 0.000 | 0.000 | |
25666 | 2018.02.13 16:30 | modify | 7552 | 0.14 | 149.583 | 151.683 | 149.283 | |
25667 | 2018.02.13 17:52 | t/p | 7552 | 0.14 | 149.283 | 151.683 | 149.283 | 4144.00 | 6075186.20 |
25668 | 2018.02.14 07:15 | sell | 7553 | 0.14 | 149.047 | 0.000 | 0.000 | |
25669 | 2018.02.14 07:15 | modify | 7553 | 0.14 | 149.047 | 151.147 | 148.747 | |
25670 | 2018.02.14 07:50 | sell | 7554 | 0.14 | 149.110 | 0.000 | 0.000 | |
25671 | 2018.02.14 07:50 | modify | 7554 | 0.14 | 149.110 | 151.210 | 148.810 | |
25672 | 2018.02.14 09:35 | sell | 7555 | 0.14 | 149.303 | 0.000 | 0.000 | |
25673 | 2018.02.14 09:35 | modify | 7555 | 0.14 | 149.303 | 152.703 | 147.103 | |
25674 | 2018.02.14 11:40 | close | 7555 | 0.14 | 148.996 | 152.703 | 147.103 | 4242.00 | 6079428.20 |
25675 | 2018.02.14 11:40 | close | 7554 | 0.14 | 148.996 | 151.210 | 148.810 | 1540.00 | 6080968.20 |
25676 | 2018.02.14 11:40 | close | 7553 | 0.14 | 148.996 | 151.147 | 148.747 | 658.00 | 6081626.20 |
25677 | 2018.02.14 17:10 | sell | 7556 | 0.14 | 148.988 | 0.000 | 0.000 | |
25678 | 2018.02.14 17:10 | modify | 7556 | 0.14 | 148.988 | 152.388 | 146.788 | |
25679 | 2018.02.15 01:10 | close | 7556 | 0.14 | 149.527 | 152.388 | 146.788 | -7648.20 | 6073978.00 |
25680 | 2018.02.15 16:35 | buy | 7557 | 0.14 | 149.592 | 0.000 | 0.000 | |
25681 | 2018.02.15 16:35 | modify | 7557 | 0.14 | 149.592 | 146.192 | 151.792 | |
25682 | 2018.02.15 19:25 | close | 7557 | 0.14 | 149.807 | 146.192 | 151.792 | 2954.00 | 6076932.00 |
25683 | 2018.02.15 22:10 | buy | 7558 | 0.14 | 149.529 | 0.000 | 0.000 | |
25684 | 2018.02.15 22:10 | modify | 7558 | 0.14 | 149.529 | 147.429 | 149.829 | |
25685 | 2018.02.16 02:30 | close | 7558 | 0.14 | 149.757 | 147.429 | 149.829 | 3106.60 | 6080038.60 |
25686 | 2018.02.16 22:10 | sell | 7559 | 0.14 | 149.110 | 0.000 | 0.000 | |
25687 | 2018.02.16 22:10 | modify | 7559 | 0.14 | 149.110 | 151.210 | 148.810 | |
25688 | 2018.02.19 01:50 | close | 7559 | 0.14 | 148.974 | 151.210 | 148.810 | 1709.40 | 6081748.00 |
25689 | 2018.02.20 13:30 | buy | 7560 | 0.14 | 149.670 | 0.000 | 0.000 | |
25690 | 2018.02.20 13:30 | modify | 7560 | 0.14 | 149.670 | 147.570 | 149.970 | |
25691 | 2018.02.20 14:55 | close | 7560 | 0.14 | 149.878 | 147.570 | 149.970 | 2856.00 | 6084604.00 |
25692 | 2018.02.20 17:05 | buy | 7561 | 0.14 | 149.811 | 0.000 | 0.000 | |
25693 | 2018.02.20 17:05 | modify | 7561 | 0.14 | 149.811 | 147.711 | 150.111 | |
25694 | 2018.02.20 18:15 | close | 7561 | 0.14 | 150.046 | 147.711 | 150.111 | 3234.00 | 6087838.00 |
25695 | 2018.02.21 10:05 | buy | 7562 | 0.14 | 150.516 | 0.000 | 0.000 | |
25696 | 2018.02.21 10:05 | modify | 7562 | 0.14 | 150.516 | 148.416 | 150.816 | |
25697 | 2018.02.21 16:30 | sell | 7563 | 0.14 | 149.872 | 0.000 | 0.000 | |
25698 | 2018.02.21 16:30 | modify | 7563 | 0.14 | 149.872 | 153.672 | 148.972 | |
25699 | 2018.02.21 16:30 | sell | 7564 | 0.14 | 149.872 | 0.000 | 0.000 | |
25700 | 2018.02.21 16:30 | modify | 7564 | 0.14 | 149.872 | 151.972 | 149.572 | |
25701 | 2018.02.21 16:35 | close | 7562 | 0.14 | 149.892 | 148.416 | 150.816 | -8792.00 | 6079046.00 |
25702 | 2018.02.21 22:10 | close | 7564 | 0.14 | 150.054 | 151.972 | 149.572 | -2604.00 | 6076442.00 |
25703 | 2018.02.21 22:45 | close | 7563 | 0.14 | 149.865 | 153.672 | 148.972 | 42.00 | 6076484.00 |
25704 | 2018.02.26 16:00 | buy | 7565 | 0.14 | 149.516 | 0.000 | 0.000 | |
25705 | 2018.02.26 16:00 | modify | 7565 | 0.14 | 149.516 | 146.116 | 151.716 | |
25706 | 2018.02.26 19:10 | close | 7565 | 0.14 | 149.346 | 146.116 | 151.716 | -2436.00 | 6074048.00 |
25707 | 2018.02.27 17:55 | sell | 7566 | 0.14 | 149.227 | 0.000 | 0.000 | |
25708 | 2018.02.27 17:55 | modify | 7566 | 0.14 | 149.227 | 151.627 | 147.827 | |
25709 | 2018.02.27 22:25 | close | 7566 | 0.14 | 149.344 | 151.627 | 147.827 | -1694.00 | 6072354.00 |
25710 | 2018.03.01 05:45 | sell | 7567 | 0.14 | 146.867 | 0.000 | 0.000 | |
25711 | 2018.03.01 05:45 | modify | 7567 | 0.14 | 146.867 | 150.267 | 144.667 | |
25712 | 2018.03.01 10:20 | sell | 7568 | 0.14 | 147.106 | 0.000 | 0.000 | |
25713 | 2018.03.01 10:20 | modify | 7568 | 0.14 | 147.106 | 149.206 | 146.806 | |
25714 | 2018.03.01 11:05 | close | 7568 | 0.14 | 146.847 | 149.206 | 146.806 | 3570.00 | 6075924.00 |
25715 | 2018.03.01 11:10 | close | 7567 | 0.14 | 146.733 | 150.267 | 144.667 | 1820.00 | 6077744.00 |
25716 | 2018.03.02 03:00 | sell | 7569 | 0.14 | 146.415 | 0.000 | 0.000 | |
25717 | 2018.03.02 03:00 | modify | 7569 | 0.14 | 146.415 | 148.515 | 146.115 | |
25718 | 2018.03.02 03:45 | close | 7569 | 0.14 | 146.148 | 148.515 | 146.115 | 3682.00 | 6081426.00 |
25719 | 2018.03.02 06:30 | sell | 7570 | 0.14 | 146.349 | 0.000 | 0.000 | |
25720 | 2018.03.02 06:30 | modify | 7570 | 0.14 | 146.349 | 149.749 | 144.149 | |
25721 | 2018.03.02 06:30 | sell | 7571 | 0.14 | 146.349 | 0.000 | 0.000 | |
25722 | 2018.03.02 06:30 | modify | 7571 | 0.14 | 146.349 | 150.149 | 145.449 | |
25723 | 2018.03.02 06:30 | sell | 7572 | 0.14 | 146.349 | 0.000 | 0.000 | |
25724 | 2018.03.02 06:30 | modify | 7572 | 0.14 | 146.349 | 148.449 | 146.049 | |
25725 | 2018.03.02 07:50 | close | 7571 | 0.14 | 146.114 | 150.149 | 145.449 | 3234.00 | 6084660.00 |
25726 | 2018.03.02 07:50 | close | 7572 | 0.14 | 146.114 | 148.449 | 146.049 | 3234.00 | 6087894.00 |
25727 | 2018.03.02 07:55 | close | 7570 | 0.14 | 145.953 | 149.749 | 144.149 | 5488.00 | 6093382.00 |
25728 | 2018.03.02 18:50 | sell | 7573 | 0.14 | 145.473 | 0.000 | 0.000 | |
25729 | 2018.03.02 18:50 | modify | 7573 | 0.14 | 145.473 | 147.573 | 145.173 | |
25730 | 2018.03.02 19:10 | sell | 7574 | 0.14 | 145.432 | 0.000 | 0.000 | |
25731 | 2018.03.02 19:10 | modify | 7574 | 0.14 | 145.432 | 149.232 | 144.532 | |
25732 | 2018.03.02 19:20 | close | 7574 | 0.14 | 145.304 | 149.232 | 144.532 | 1736.00 | 6095118.00 |
25733 | 2018.03.02 20:15 | close | 7573 | 0.14 | 145.214 | 147.573 | 145.173 | 3570.00 | 6098688.00 |
25734 | 2018.03.05 00:05 | buy | 7575 | 0.14 | 145.482 | 0.000 | 0.000 | |
25735 | 2018.03.05 00:05 | modify | 7575 | 0.14 | 145.482 | 143.082 | 146.882 | |
25736 | 2018.03.05 00:10 | close | 7575 | 0.14 | 145.718 | 143.082 | 146.882 | 3248.00 | 6101936.00 |
25737 | 2018.03.06 06:55 | buy | 7576 | 0.14 | 147.115 | 0.000 | 0.000 | |
25738 | 2018.03.06 06:55 | modify | 7576 | 0.14 | 147.115 | 143.715 | 149.315 | |
25739 | 2018.03.06 13:10 | close | 7576 | 0.14 | 147.008 | 143.715 | 149.315 | -1554.00 | 6100382.00 |
25740 | 2018.03.06 16:40 | buy | 7577 | 0.14 | 147.301 | 0.000 | 0.000 | |
25741 | 2018.03.06 16:40 | modify | 7577 | 0.14 | 147.301 | 144.901 | 148.701 | |
25742 | 2018.03.06 17:20 | modify | 7577 | 0.14 | 147.301 | 146.957 | 148.701 | |
25743 | 2018.03.06 17:45 | close | 7577 | 0.14 | 147.547 | 146.957 | 148.701 | 3388.00 | 6103770.00 |
25744 | 2018.03.07 00:30 | buy | 7578 | 0.14 | 147.262 | 0.000 | 0.000 | |
25745 | 2018.03.07 00:30 | modify | 7578 | 0.14 | 147.262 | 145.162 | 147.562 | |
25746 | 2018.03.07 14:55 | sell | 7579 | 0.14 | 146.676 | 0.000 | 0.000 | |
25747 | 2018.03.07 14:55 | modify | 7579 | 0.14 | 146.676 | 148.776 | 146.376 | |
25748 | 2018.03.07 15:05 | close | 7578 | 0.14 | 146.714 | 145.162 | 147.562 | -7728.00 | 6096042.00 |
25749 | 2018.03.07 15:15 | sell | 7580 | 0.14 | 146.765 | 0.000 | 0.000 | |
25750 | 2018.03.07 15:15 | modify | 7580 | 0.14 | 146.765 | 150.165 | 144.565 | |
25751 | 2018.03.07 19:10 | close | 7580 | 0.14 | 147.009 | 150.165 | 144.565 | -3472.00 | 6092570.00 |
25752 | 2018.03.07 19:15 | close | 7579 | 0.14 | 146.939 | 148.776 | 146.376 | -3738.00 | 6088832.00 |
25753 | 2018.03.08 07:30 | buy | 7581 | 0.14 | 147.306 | 0.000 | 0.000 | |
25754 | 2018.03.08 07:30 | modify | 7581 | 0.14 | 147.306 | 145.206 | 147.606 | |
25755 | 2018.03.08 14:20 | close | 7581 | 0.14 | 147.298 | 145.206 | 147.606 | -168.00 | 6088664.00 |
25756 | 2018.03.09 01:20 | sell | 7582 | 0.14 | 146.910 | 0.000 | 0.000 | |
25757 | 2018.03.09 01:20 | modify | 7582 | 0.14 | 146.910 | 150.310 | 144.710 | |
25758 | 2018.03.09 04:45 | close | 7582 | 0.14 | 147.162 | 150.310 | 144.710 | -3584.00 | 6085080.00 |
25759 | 2018.03.09 22:00 | buy | 7583 | 0.14 | 147.855 | 0.000 | 0.000 | |
25760 | 2018.03.09 22:00 | modify | 7583 | 0.14 | 147.855 | 144.455 | 150.055 | |
25761 | 2018.03.09 22:10 | buy | 7584 | 0.14 | 147.785 | 0.000 | 0.000 | |
25762 | 2018.03.09 22:10 | modify | 7584 | 0.14 | 147.785 | 143.985 | 148.685 | |
25763 | 2018.03.12 00:05 | buy | 7585 | 0.14 | 147.737 | 0.000 | 0.000 | |
25764 | 2018.03.12 00:05 | modify | 7585 | 0.14 | 147.737 | 143.937 | 148.637 | |
25765 | 2018.03.12 00:05 | buy | 7586 | 0.14 | 147.737 | 0.000 | 0.000 | |
25766 | 2018.03.12 00:05 | modify | 7586 | 0.14 | 147.737 | 145.637 | 148.037 | |
25767 | 2018.03.12 01:10 | close | 7585 | 0.14 | 147.944 | 143.937 | 148.637 | 2842.00 | 6087922.00 |
25768 | 2018.03.12 01:10 | close | 7586 | 0.14 | 147.944 | 145.637 | 148.037 | 2842.00 | 6090764.00 |
25769 | 2018.03.12 01:15 | close | 7583 | 0.14 | 148.070 | 144.455 | 150.055 | 2865.80 | 6093629.80 |
25770 | 2018.03.12 01:15 | close | 7584 | 0.14 | 148.070 | 143.985 | 148.685 | 3845.80 | 6097475.60 |
25771 | 2018.03.12 04:30 | buy | 7587 | 0.14 | 147.959 | 0.000 | 0.000 | |
25772 | 2018.03.12 04:30 | modify | 7587 | 0.14 | 147.959 | 144.159 | 148.859 | |
25773 | 2018.03.12 04:30 | buy | 7588 | 0.14 | 147.959 | 0.000 | 0.000 | |
25774 | 2018.03.12 04:30 | modify | 7588 | 0.14 | 147.959 | 145.859 | 148.259 | |
25775 | 2018.03.12 08:45 | close | 7588 | 0.14 | 147.771 | 145.859 | 148.259 | -2688.00 | 6094787.60 |
25776 | 2018.03.12 12:25 | close | 7587 | 0.14 | 147.826 | 144.159 | 148.859 | -1918.00 | 6092869.60 |
25777 | 2018.03.13 18:35 | buy | 7589 | 0.14 | 149.028 | 0.000 | 0.000 | |
25778 | 2018.03.13 18:35 | modify | 7589 | 0.14 | 149.028 | 146.928 | 149.328 | |
25779 | 2018.03.13 19:10 | buy | 7590 | 0.14 | 148.903 | 0.000 | 0.000 | |
25780 | 2018.03.13 19:10 | modify | 7590 | 0.14 | 148.903 | 145.503 | 151.103 | |
25781 | 2018.03.13 19:10 | buy | 7591 | 0.14 | 148.903 | 0.000 | 0.000 | |
25782 | 2018.03.13 19:10 | modify | 7591 | 0.14 | 148.903 | 146.503 | 150.303 | |
25783 | 2018.03.13 19:25 | buy | 7592 | 0.14 | 148.872 | 0.000 | 0.000 | |
25784 | 2018.03.13 19:25 | modify | 7592 | 0.14 | 148.872 | 146.472 | 150.272 | |
25785 | 2018.03.13 19:35 | modify | 7592 | 0.14 | 148.872 | 148.478 | 150.272 | |
25786 | 2018.03.13 19:40 | modify | 7592 | 0.14 | 148.872 | 148.497 | 150.272 | |
25787 | 2018.03.13 19:45 | modify | 7592 | 0.14 | 148.872 | 148.525 | 150.272 | |
25788 | 2018.03.13 19:45 | modify | 7591 | 0.14 | 148.903 | 148.525 | 150.303 | |
25789 | 2018.03.13 19:50 | close | 7592 | 0.14 | 149.075 | 148.525 | 150.272 | 2786.00 | 6095655.60 |
25790 | 2018.03.13 19:50 | modify | 7591 | 0.14 | 148.903 | 148.575 | 150.303 | |
25791 | 2018.03.13 19:55 | close | 7591 | 0.14 | 149.125 | 148.575 | 150.303 | 3052.00 | 6098707.60 |
25792 | 2018.03.13 22:15 | buy | 7593 | 0.14 | 148.851 | 0.000 | 0.000 | |
25793 | 2018.03.13 22:15 | modify | 7593 | 0.14 | 148.851 | 145.051 | 149.751 | |
25794 | 2018.03.13 22:15 | buy | 7594 | 0.14 | 148.851 | 0.000 | 0.000 | |
25795 | 2018.03.13 22:15 | modify | 7594 | 0.14 | 148.851 | 146.751 | 149.151 | |
25796 | 2018.03.14 03:05 | close | 7590 | 0.14 | 149.005 | 145.503 | 151.103 | 1342.60 | 6100050.20 |
25797 | 2018.03.14 03:05 | close | 7593 | 0.14 | 149.005 | 145.051 | 149.751 | 2070.60 | 6102120.80 |
25798 | 2018.03.14 03:05 | close | 7594 | 0.14 | 149.005 | 146.751 | 149.151 | 2070.60 | 6104191.40 |
25799 | 2018.03.14 03:05 | close | 7589 | 0.14 | 149.005 | 146.928 | 149.328 | -407.40 | 6103784.00 |
25800 | 2018.03.14 06:15 | buy | 7595 | 0.14 | 148.845 | 0.000 | 0.000 | |
25801 | 2018.03.14 06:15 | modify | 7595 | 0.14 | 148.845 | 145.045 | 149.745 | |
25802 | 2018.03.14 07:30 | close | 7595 | 0.14 | 148.948 | 145.045 | 149.745 | 1386.00 | 6105170.00 |
25803 | 2018.03.14 21:25 | sell | 7596 | 0.14 | 148.610 | 0.000 | 0.000 | |
25804 | 2018.03.14 21:25 | modify | 7596 | 0.14 | 148.610 | 152.010 | 146.410 | |
25805 | 2018.03.15 02:50 | close | 7596 | 0.14 | 148.267 | 152.010 | 146.410 | 4699.80 | 6109869.80 |
25806 | 2018.03.15 16:40 | sell | 7597 | 0.14 | 148.025 | 0.000 | 0.000 | |
25807 | 2018.03.15 16:40 | modify | 7597 | 0.14 | 148.025 | 151.425 | 145.825 | |
25808 | 2018.03.15 18:55 | close | 7597 | 0.14 | 148.006 | 151.425 | 145.825 | 210.00 | 6110079.80 |
25809 | 2018.03.16 09:55 | sell | 7598 | 0.14 | 147.814 | 0.000 | 0.000 | |
25810 | 2018.03.16 09:55 | modify | 7598 | 0.14 | 147.814 | 151.214 | 145.614 | |
25811 | 2018.03.16 10:50 | close | 7598 | 0.14 | 147.382 | 151.214 | 145.614 | 5992.00 | 6116071.80 |
25812 | 2018.03.16 15:35 | sell | 7599 | 0.14 | 147.693 | 0.000 | 0.000 | |
25813 | 2018.03.16 15:35 | modify | 7599 | 0.14 | 147.693 | 151.093 | 145.493 | |
25814 | 2018.03.16 16:45 | sell | 7600 | 0.14 | 147.802 | 0.000 | 0.000 | |
25815 | 2018.03.16 16:45 | modify | 7600 | 0.14 | 147.802 | 149.902 | 147.502 | |
25816 | 2018.03.16 17:50 | close | 7600 | 0.14 | 147.588 | 149.902 | 147.502 | 2940.00 | 6119011.80 |
25817 | 2018.03.16 18:15 | close | 7599 | 0.14 | 147.388 | 151.093 | 145.493 | 4214.00 | 6123225.80 |
25818 | 2018.03.19 10:50 | sell | 7601 | 0.14 | 147.463 | 0.000 | 0.000 | |
25819 | 2018.03.19 10:50 | modify | 7601 | 0.14 | 147.463 | 150.863 | 145.263 | |
25820 | 2018.03.19 16:10 | close | 7601 | 0.14 | 149.116 | 150.863 | 145.263 | -23198.00 | 6100027.80 |
25821 | 2018.03.19 17:55 | buy | 7602 | 0.14 | 148.893 | 0.000 | 0.000 | |
25822 | 2018.03.19 17:55 | modify | 7602 | 0.14 | 148.893 | 146.493 | 150.293 | |
25823 | 2018.03.19 18:40 | buy | 7603 | 0.14 | 148.711 | 0.000 | 0.000 | |
25824 | 2018.03.19 18:40 | modify | 7603 | 0.14 | 148.711 | 145.311 | 150.911 | |
25825 | 2018.03.19 21:10 | close | 7603 | 0.14 | 148.806 | 145.311 | 150.911 | 1274.00 | 6101301.80 |
25826 | 2018.03.19 22:30 | close | 7602 | 0.14 | 148.936 | 146.493 | 150.293 | 546.00 | 6101847.80 |
25827 | 2018.03.20 12:10 | buy | 7604 | 0.14 | 149.255 | 0.000 | 0.000 | |
25828 | 2018.03.20 12:10 | modify | 7604 | 0.14 | 149.255 | 146.855 | 150.655 | |
25829 | 2018.03.20 12:35 | buy | 7605 | 0.14 | 149.165 | 0.000 | 0.000 | |
25830 | 2018.03.20 12:35 | modify | 7605 | 0.14 | 149.165 | 146.765 | 150.565 | |
25831 | 2018.03.20 13:25 | modify | 7605 | 0.14 | 149.165 | 148.784 | 150.565 | |
25832 | 2018.03.20 19:35 | buy | 7606 | 0.14 | 148.907 | 0.000 | 0.000 | |
25833 | 2018.03.20 19:35 | modify | 7606 | 0.14 | 148.907 | 146.807 | 149.207 | |
25834 | 2018.03.20 22:10 | close | 7605 | 0.14 | 149.130 | 148.784 | 150.565 | -546.00 | 6101301.80 |
25835 | 2018.03.20 22:10 | close | 7604 | 0.14 | 149.130 | 146.855 | 150.655 | -1806.00 | 6099495.80 |
25836 | 2018.03.20 22:10 | close | 7606 | 0.14 | 149.130 | 146.807 | 149.207 | 3066.00 | 6102561.80 |
25837 | 2018.03.21 14:45 | buy | 7607 | 0.14 | 149.300 | 0.000 | 0.000 | |
25838 | 2018.03.21 14:45 | modify | 7607 | 0.14 | 149.300 | 146.900 | 150.700 | |
25839 | 2018.03.21 15:30 | modify | 7607 | 0.14 | 149.300 | 148.945 | 150.700 | |
25840 | 2018.03.21 17:05 | modify | 7607 | 0.14 | 149.300 | 149.000 | 150.700 | |
25841 | 2018.03.21 17:10 | close | 7607 | 0.14 | 149.527 | 149.000 | 150.700 | 3122.00 | 6105683.80 |
25842 | 2018.03.22 12:30 | buy | 7608 | 0.14 | 149.601 | 0.000 | 0.000 | |
25843 | 2018.03.22 12:30 | modify | 7608 | 0.14 | 149.601 | 147.501 | 149.901 | |
25844 | 2018.03.22 14:50 | close | 7608 | 0.14 | 149.657 | 147.501 | 149.901 | 728.00 | 6106411.80 |
25845 | 2018.03.22 17:15 | sell | 7609 | 0.14 | 149.202 | 0.000 | 0.000 | |
25846 | 2018.03.22 17:15 | modify | 7609 | 0.14 | 149.202 | 151.602 | 147.802 | |
25847 | 2018.03.22 17:20 | modify | 7609 | 0.14 | 149.202 | 149.535 | 147.802 | |
25848 | 2018.03.22 17:30 | close | 7609 | 0.14 | 148.964 | 149.535 | 147.802 | 3276.00 | 6109687.80 |
25849 | 2018.03.22 19:30 | sell | 7610 | 0.14 | 149.137 | 0.000 | 0.000 | |
25850 | 2018.03.22 19:30 | modify | 7610 | 0.14 | 149.137 | 152.537 | 146.937 | |
25851 | 2018.03.22 22:40 | close | 7610 | 0.14 | 148.783 | 152.537 | 146.937 | 4900.00 | 6114587.80 |
25852 | 2018.03.23 18:40 | buy | 7611 | 0.14 | 148.568 | 0.000 | 0.000 | |
25853 | 2018.03.23 18:40 | modify | 7611 | 0.14 | 148.568 | 146.168 | 149.968 | |
25854 | 2018.03.26 01:15 | sell | 7612 | 0.14 | 148.225 | 0.000 | 0.000 | |
25855 | 2018.03.26 01:15 | modify | 7612 | 0.14 | 148.225 | 150.325 | 147.925 | |
25856 | 2018.03.26 01:20 | close | 7611 | 0.14 | 148.316 | 146.168 | 149.968 | -3672.20 | 6110915.60 |
25857 | 2018.03.26 08:00 | close | 7612 | 0.14 | 148.494 | 150.325 | 147.925 | -3822.00 | 6107093.60 |
25858 | 2018.03.26 08:10 | buy | 7613 | 0.14 | 148.460 | 0.000 | 0.000 | |
25859 | 2018.03.26 08:10 | modify | 7613 | 0.14 | 148.460 | 145.060 | 150.660 | |
25860 | 2018.03.26 10:05 | close | 7613 | 0.14 | 148.840 | 145.060 | 150.660 | 5264.00 | 6112357.60 |
25861 | 2018.03.26 15:45 | buy | 7614 | 0.14 | 149.302 | 0.000 | 0.000 | |
25862 | 2018.03.26 15:45 | modify | 7614 | 0.14 | 149.302 | 147.202 | 149.602 | |
25863 | 2018.03.26 16:00 | buy | 7615 | 0.14 | 149.298 | 0.000 | 0.000 | |
25864 | 2018.03.26 16:00 | modify | 7615 | 0.14 | 149.298 | 145.498 | 150.198 | |
25865 | 2018.03.26 16:00 | buy | 7616 | 0.14 | 149.298 | 0.000 | 0.000 | |
25866 | 2018.03.26 16:00 | modify | 7616 | 0.14 | 149.298 | 147.198 | 149.598 | |
25867 | 2018.03.26 16:35 | close | 7615 | 0.14 | 149.506 | 145.498 | 150.198 | 2856.00 | 6115213.60 |
25868 | 2018.03.26 16:35 | close | 7616 | 0.14 | 149.506 | 147.198 | 149.598 | 2856.00 | 6118069.60 |
25869 | 2018.03.26 16:35 | close | 7614 | 0.14 | 149.506 | 147.202 | 149.602 | 2800.00 | 6120869.60 |
25870 | 2018.03.27 10:15 | buy | 7617 | 0.14 | 150.139 | 0.000 | 0.000 | |
25871 | 2018.03.27 10:15 | modify | 7617 | 0.14 | 150.139 | 146.739 | 152.339 | |
25872 | 2018.03.27 10:15 | buy | 7618 | 0.14 | 150.139 | 0.000 | 0.000 | |
25873 | 2018.03.27 10:15 | modify | 7618 | 0.14 | 150.139 | 146.339 | 151.039 | |
25874 | 2018.03.27 10:15 | buy | 7619 | 0.14 | 150.139 | 0.000 | 0.000 | |
25875 | 2018.03.27 10:15 | modify | 7619 | 0.14 | 150.139 | 148.039 | 150.439 | |
25876 | 2018.03.27 16:10 | close | 7617 | 0.14 | 149.300 | 146.739 | 152.339 | -11802.00 | 6109067.60 |
25877 | 2018.03.27 16:10 | close | 7619 | 0.14 | 149.300 | 148.039 | 150.439 | -11802.00 | 6097265.60 |
25878 | 2018.03.27 16:10 | sell | 7620 | 0.14 | 149.300 | 0.000 | 0.000 | |
25879 | 2018.03.27 16:10 | modify | 7620 | 0.14 | 149.300 | 151.400 | 149.000 | |
25880 | 2018.03.27 16:45 | sell | 7621 | 0.14 | 149.438 | 0.000 | 0.000 | |
25881 | 2018.03.27 16:45 | modify | 7621 | 0.14 | 149.438 | 151.838 | 148.038 | |
25882 | 2018.03.27 16:55 | sell | 7622 | 0.14 | 149.515 | 0.000 | 0.000 | |
25883 | 2018.03.27 16:55 | modify | 7622 | 0.14 | 149.515 | 151.915 | 148.115 | |
25884 | 2018.03.27 17:00 | close | 7618 | 0.14 | 149.590 | 146.339 | 151.039 | -7742.00 | 6089523.60 |
25885 | 2018.03.27 17:15 | modify | 7622 | 0.14 | 149.515 | 149.854 | 148.115 | |
25886 | 2018.03.27 19:58 | s/l | 7622 | 0.14 | 149.854 | 149.854 | 148.115 | -4802.00 | 6084721.60 |
25887 | 2018.03.27 22:00 | close | 7621 | 0.14 | 149.360 | 151.838 | 148.038 | 1036.00 | 6085757.60 |
25888 | 2018.03.27 22:10 | close | 7620 | 0.14 | 149.332 | 151.400 | 149.000 | -504.00 | 6085253.60 |
25889 | 2018.03.28 02:15 | sell | 7623 | 0.14 | 149.382 | 0.000 | 0.000 | |
25890 | 2018.03.28 02:15 | modify | 7623 | 0.14 | 149.382 | 152.782 | 147.182 | |
25891 | 2018.03.28 02:15 | sell | 7624 | 0.14 | 149.382 | 0.000 | 0.000 | |
25892 | 2018.03.28 02:15 | modify | 7624 | 0.14 | 149.382 | 151.482 | 149.082 | |
25893 | 2018.03.28 10:10 | close | 7623 | 0.14 | 149.573 | 152.782 | 147.182 | -2730.00 | 6082523.60 |
25894 | 2018.03.28 10:10 | close | 7624 | 0.14 | 149.573 | 151.482 | 149.082 | -2730.00 | 6079793.60 |
25895 | 2018.03.28 16:30 | buy | 7625 | 0.14 | 149.722 | 0.000 | 0.000 | |
25896 | 2018.03.28 16:30 | modify | 7625 | 0.14 | 149.722 | 145.922 | 150.622 | |
25897 | 2018.03.28 16:30 | buy | 7626 | 0.14 | 149.722 | 0.000 | 0.000 | |
25898 | 2018.03.28 16:30 | modify | 7626 | 0.14 | 149.722 | 147.622 | 150.022 | |
25899 | 2018.03.28 17:05 | close | 7625 | 0.14 | 149.812 | 145.922 | 150.622 | 1204.00 | 6080997.60 |
25900 | 2018.03.28 18:50 | close | 7626 | 0.14 | 149.972 | 147.622 | 150.022 | 3444.00 | 6084441.60 |
25901 | 2018.03.29 04:20 | buy | 7627 | 0.14 | 150.140 | 0.000 | 0.000 | |
25902 | 2018.03.29 04:20 | modify | 7627 | 0.14 | 150.140 | 146.740 | 152.340 | |
25903 | 2018.03.29 04:20 | buy | 7628 | 0.14 | 150.140 | 0.000 | 0.000 | |
25904 | 2018.03.29 04:20 | modify | 7628 | 0.14 | 150.140 | 148.040 | 150.440 | |
25905 | 2018.03.29 08:40 | close | 7627 | 0.14 | 150.023 | 146.740 | 152.340 | -1694.00 | 6082747.60 |
25906 | 2018.03.29 08:45 | close | 7628 | 0.14 | 150.049 | 148.040 | 150.440 | -1330.00 | 6081417.60 |
25907 | 2018.03.29 21:45 | sell | 7629 | 0.14 | 149.468 | 0.000 | 0.000 | |
25908 | 2018.03.29 21:45 | modify | 7629 | 0.14 | 149.468 | 152.868 | 147.268 | |
25909 | 2018.03.29 23:25 | close | 7629 | 0.14 | 149.220 | 152.868 | 147.268 | 3416.00 | 6084833.60 |
25910 | 2018.03.30 06:45 | sell | 7630 | 0.14 | 149.185 | 0.000 | 0.000 | |
25911 | 2018.03.30 06:45 | modify | 7630 | 0.14 | 149.185 | 152.585 | 146.985 | |
25912 | 2018.03.30 08:10 | close | 7630 | 0.14 | 149.036 | 152.585 | 146.985 | 2030.00 | 6086863.60 |
25913 | 2018.04.02 16:50 | buy | 7631 | 0.14 | 149.352 | 0.000 | 0.000 | |
25914 | 2018.04.02 16:50 | modify | 7631 | 0.14 | 149.352 | 147.252 | 149.652 | |
25915 | 2018.04.02 22:45 | sell | 7632 | 0.14 | 148.734 | 0.000 | 0.000 | |
25916 | 2018.04.02 22:45 | modify | 7632 | 0.14 | 148.734 | 150.834 | 148.434 | |
25917 | 2018.04.02 22:50 | close | 7631 | 0.14 | 148.772 | 147.252 | 149.652 | -8176.00 | 6078687.60 |
25918 | 2018.04.03 02:40 | close | 7632 | 0.14 | 148.600 | 150.834 | 148.434 | 1773.80 | 6080461.40 |
25919 | 2018.04.03 04:20 | sell | 7633 | 0.14 | 148.870 | 0.000 | 0.000 | |
25920 | 2018.04.03 04:20 | modify | 7633 | 0.14 | 148.870 | 152.270 | 146.670 | |
25921 | 2018.04.03 12:20 | close | 7633 | 0.14 | 149.278 | 152.270 | 146.670 | -5768.00 | 6074693.40 |
25922 | 2018.04.04 03:25 | buy | 7634 | 0.14 | 149.688 | 0.000 | 0.000 | |
25923 | 2018.04.04 03:25 | modify | 7634 | 0.14 | 149.688 | 146.288 | 151.888 | |
25924 | 2018.04.04 03:55 | close | 7634 | 0.14 | 149.966 | 146.288 | 151.888 | 3836.00 | 6078529.40 |
25925 | 2018.04.05 08:25 | buy | 7635 | 0.14 | 150.417 | 0.000 | 0.000 | |
25926 | 2018.04.05 08:25 | modify | 7635 | 0.14 | 150.417 | 147.017 | 152.617 | |
25927 | 2018.04.05 08:40 | buy | 7636 | 0.14 | 150.327 | 0.000 | 0.000 | |
25928 | 2018.04.05 08:40 | modify | 7636 | 0.14 | 150.327 | 148.227 | 150.627 | |
25929 | 2018.04.05 09:40 | close | 7635 | 0.14 | 150.562 | 147.017 | 152.617 | 1974.00 | 6080503.40 |
25930 | 2018.04.05 09:40 | close | 7636 | 0.14 | 150.562 | 148.227 | 150.627 | 3234.00 | 6083737.40 |
25931 | 2018.04.05 11:25 | buy | 7637 | 0.14 | 150.309 | 0.000 | 0.000 | |
25932 | 2018.04.05 11:25 | modify | 7637 | 0.14 | 150.309 | 148.209 | 150.609 | |
25933 | 2018.04.05 12:50 | close | 7637 | 0.14 | 150.518 | 148.209 | 150.609 | 2870.00 | 6086607.40 |
25934 | 2018.04.06 20:55 | buy | 7638 | 0.14 | 150.485 | 0.000 | 0.000 | |
25935 | 2018.04.06 20:55 | modify | 7638 | 0.14 | 150.485 | 147.085 | 152.685 | |
25936 | 2018.04.06 20:55 | buy | 7639 | 0.14 | 150.485 | 0.000 | 0.000 | |
25937 | 2018.04.06 20:55 | modify | 7639 | 0.14 | 150.485 | 148.385 | 150.785 | |
25938 | 2018.04.06 23:45 | close | 7638 | 0.14 | 150.698 | 147.085 | 152.685 | 2926.00 | 6089533.40 |
25939 | 2018.04.06 23:45 | close | 7639 | 0.14 | 150.698 | 148.385 | 150.785 | 2926.00 | 6092459.40 |
25940 | 2018.04.09 20:50 | buy | 7640 | 0.14 | 151.071 | 0.000 | 0.000 | |
25941 | 2018.04.09 20:50 | modify | 7640 | 0.14 | 151.071 | 147.671 | 153.271 | |
25942 | 2018.04.09 20:50 | buy | 7641 | 0.14 | 151.071 | 0.000 | 0.000 | |
25943 | 2018.04.09 20:50 | modify | 7641 | 0.14 | 151.071 | 148.971 | 151.371 | |
25944 | 2018.04.10 04:30 | close | 7640 | 0.14 | 151.012 | 147.671 | 153.271 | -911.40 | 6091548.00 |
25945 | 2018.04.10 04:30 | close | 7641 | 0.14 | 151.012 | 148.971 | 151.371 | -911.40 | 6090636.60 |
25946 | 2018.04.10 20:00 | buy | 7642 | 0.14 | 151.671 | 0.000 | 0.000 | |
25947 | 2018.04.10 20:00 | modify | 7642 | 0.14 | 151.671 | 149.271 | 153.071 | |
25948 | 2018.04.10 20:00 | buy | 7643 | 0.14 | 151.671 | 0.000 | 0.000 | |
25949 | 2018.04.10 20:00 | modify | 7643 | 0.14 | 151.671 | 147.871 | 152.571 | |
25950 | 2018.04.10 20:00 | buy | 7644 | 0.14 | 151.671 | 0.000 | 0.000 | |
25951 | 2018.04.10 20:00 | modify | 7644 | 0.14 | 151.671 | 149.571 | 151.971 | |
25952 | 2018.04.10 20:30 | modify | 7642 | 0.14 | 151.671 | 151.300 | 153.071 | |
25953 | 2018.04.10 20:30 | close | 7643 | 0.14 | 151.800 | 147.871 | 152.571 | 1750.00 | 6092386.60 |
25954 | 2018.04.10 20:35 | modify | 7642 | 0.14 | 151.671 | 151.346 | 153.071 | |
25955 | 2018.04.10 20:40 | close | 7642 | 0.14 | 151.914 | 151.346 | 153.071 | 3346.00 | 6095732.60 |
25956 | 2018.04.10 20:40 | close | 7644 | 0.14 | 151.914 | 149.571 | 151.971 | 3346.00 | 6099078.60 |
25957 | 2018.04.11 03:45 | buy | 7645 | 0.14 | 151.755 | 0.000 | 0.000 | |
25958 | 2018.04.11 03:45 | modify | 7645 | 0.14 | 151.755 | 147.955 | 152.655 | |
25959 | 2018.04.11 03:45 | buy | 7646 | 0.14 | 151.755 | 0.000 | 0.000 | |
25960 | 2018.04.11 03:45 | modify | 7646 | 0.14 | 151.755 | 149.655 | 152.055 | |
25961 | 2018.04.11 08:30 | close | 7646 | 0.14 | 151.910 | 149.655 | 152.055 | 2114.00 | 6101192.60 |
25962 | 2018.04.11 09:10 | close | 7645 | 0.14 | 151.951 | 147.955 | 152.655 | 2688.00 | 6103880.60 |
25963 | 2018.04.12 20:00 | buy | 7647 | 0.14 | 152.536 | 0.000 | 0.000 | |
25964 | 2018.04.12 20:00 | modify | 7647 | 0.14 | 152.536 | 150.436 | 152.836 | |
25965 | 2018.04.12 20:30 | buy | 7648 | 0.14 | 152.400 | 0.000 | 0.000 | |
25966 | 2018.04.12 20:30 | modify | 7648 | 0.14 | 152.400 | 149.000 | 154.600 | |
25967 | 2018.04.12 23:50 | close | 7648 | 0.14 | 152.659 | 149.000 | 154.600 | 3570.00 | 6107450.60 |
25968 | 2018.04.12 23:50 | close | 7647 | 0.14 | 152.659 | 150.436 | 152.836 | 1666.00 | 6109116.60 |
25969 | 2018.04.13 17:10 | buy | 7649 | 0.14 | 153.372 | 0.000 | 0.000 | |
25970 | 2018.04.13 17:10 | modify | 7649 | 0.14 | 153.372 | 149.972 | 155.572 | |
25971 | 2018.04.13 17:10 | buy | 7650 | 0.14 | 153.372 | 0.000 | 0.000 | |
25972 | 2018.04.13 17:10 | modify | 7650 | 0.14 | 153.372 | 151.272 | 153.672 | |
25973 | 2018.04.13 17:25 | buy | 7651 | 0.14 | 153.345 | 0.000 | 0.000 | |
25974 | 2018.04.13 17:25 | modify | 7651 | 0.14 | 153.345 | 151.245 | 153.645 | |
25975 | 2018.04.13 20:50 | close | 7649 | 0.14 | 153.191 | 149.972 | 155.572 | -2590.00 | 6106526.60 |
25976 | 2018.04.16 00:35 | close | 7651 | 0.14 | 153.132 | 151.245 | 153.645 | -3126.20 | 6103400.40 |
25977 | 2018.04.16 00:35 | close | 7650 | 0.14 | 153.132 | 151.272 | 153.672 | -3504.20 | 6099896.20 |
25978 | 2018.04.16 20:00 | buy | 7652 | 0.14 | 153.442 | 0.000 | 0.000 | |
25979 | 2018.04.16 20:00 | modify | 7652 | 0.14 | 153.442 | 149.642 | 154.342 | |
25980 | 2018.04.17 02:15 | close | 7652 | 0.14 | 153.621 | 149.642 | 154.342 | 2420.60 | 6102316.80 |
25981 | 2018.04.18 02:45 | sell | 7653 | 0.14 | 153.023 | 0.000 | 0.000 | |
25982 | 2018.04.18 02:45 | modify | 7653 | 0.14 | 153.023 | 156.423 | 150.823 | |
25983 | 2018.04.18 11:35 | close | 7653 | 0.14 | 152.465 | 156.423 | 150.823 | 7756.00 | 6110072.80 |
25984 | 2018.04.18 15:25 | sell | 7654 | 0.14 | 152.547 | 0.000 | 0.000 | |
25985 | 2018.04.18 15:25 | modify | 7654 | 0.14 | 152.547 | 155.947 | 150.347 | |
25986 | 2018.04.18 20:00 | close | 7654 | 0.14 | 152.319 | 155.947 | 150.347 | 3136.00 | 6113208.80 |
25987 | 2018.04.19 02:40 | sell | 7655 | 0.14 | 152.387 | 0.000 | 0.000 | |
25988 | 2018.04.19 02:40 | modify | 7655 | 0.14 | 152.387 | 155.787 | 150.187 | |
25989 | 2018.04.19 09:50 | close | 7655 | 0.14 | 152.383 | 155.787 | 150.187 | 0.00 | 6113208.80 |
25990 | 2018.04.20 04:30 | sell | 7656 | 0.14 | 151.511 | 0.000 | 0.000 | |
25991 | 2018.04.20 04:30 | modify | 7656 | 0.14 | 151.511 | 154.911 | 149.311 | |
25992 | 2018.04.20 04:30 | sell | 7657 | 0.14 | 151.511 | 0.000 | 0.000 | |
25993 | 2018.04.20 04:30 | modify | 7657 | 0.14 | 151.511 | 155.311 | 150.611 | |
25994 | 2018.04.20 04:30 | sell | 7658 | 0.14 | 151.511 | 0.000 | 0.000 | |
25995 | 2018.04.20 04:30 | modify | 7658 | 0.14 | 151.511 | 153.611 | 151.211 | |
25996 | 2018.04.20 08:15 | close | 7656 | 0.14 | 151.481 | 154.911 | 149.311 | 364.00 | 6113572.80 |
25997 | 2018.04.20 08:15 | close | 7658 | 0.14 | 151.481 | 153.611 | 151.211 | 364.00 | 6113936.80 |
25998 | 2018.04.20 09:05 | close | 7657 | 0.14 | 151.331 | 155.311 | 150.611 | 2464.00 | 6116400.80 |
25999 | 2018.04.20 12:00 | sell | 7659 | 0.14 | 151.355 | 0.000 | 0.000 | |
26000 | 2018.04.20 12:00 | modify | 7659 | 0.14 | 151.355 | 155.155 | 150.455 | |
26001 | 2018.04.20 12:00 | sell | 7660 | 0.14 | 151.355 | 0.000 | 0.000 | |
26002 | 2018.04.20 12:00 | modify | 7660 | 0.14 | 151.355 | 153.455 | 151.055 | |
26003 | 2018.04.20 12:05 | close | 7659 | 0.14 | 151.225 | 155.155 | 150.455 | 1764.00 | 6118164.80 |
26004 | 2018.04.20 14:45 | close | 7660 | 0.14 | 151.226 | 153.455 | 151.055 | 1750.00 | 6119914.80 |
26005 | 2018.04.23 00:25 | sell | 7661 | 0.14 | 150.932 | 0.000 | 0.000 | |
26006 | 2018.04.23 00:25 | modify | 7661 | 0.14 | 150.932 | 153.032 | 150.632 | |
26007 | 2018.04.23 10:35 | close | 7661 | 0.14 | 151.070 | 153.032 | 150.632 | -1988.00 | 6117926.80 |
26008 | 2018.04.24 04:05 | buy | 7662 | 0.14 | 151.448 | 0.000 | 0.000 | |
26009 | 2018.04.24 04:05 | modify | 7662 | 0.14 | 151.448 | 148.048 | 153.648 | |
26010 | 2018.04.24 09:05 | close | 7662 | 0.14 | 151.712 | 148.048 | 153.648 | 3640.00 | 6121566.80 |
26011 | 2018.04.24 20:00 | buy | 7663 | 0.14 | 151.960 | 0.000 | 0.000 | |
26012 | 2018.04.24 20:00 | modify | 7663 | 0.14 | 151.960 | 148.560 | 154.160 | |
26013 | 2018.04.24 23:00 | close | 7663 | 0.14 | 152.026 | 148.560 | 154.160 | 868.00 | 6122434.80 |
26014 | 2018.04.25 05:05 | buy | 7664 | 0.14 | 152.146 | 0.000 | 0.000 | |
26015 | 2018.04.25 05:05 | modify | 7664 | 0.14 | 152.146 | 148.746 | 154.346 | |
26016 | 2018.04.25 06:30 | close | 7664 | 0.14 | 152.321 | 148.746 | 154.346 | 2394.00 | 6124828.80 |
26017 | 2018.04.30 05:50 | sell | 7665 | 0.14 | 150.338 | 0.000 | 0.000 | |
26018 | 2018.04.30 05:50 | modify | 7665 | 0.14 | 150.338 | 153.738 | 148.138 | |
26019 | 2018.04.30 09:30 | close | 7665 | 0.14 | 150.349 | 153.738 | 148.138 | -210.00 | 6124618.80 |
26020 | 2018.04.30 15:25 | sell | 7666 | 0.14 | 150.242 | 0.000 | 0.000 | |
26021 | 2018.04.30 15:25 | modify | 7666 | 0.14 | 150.242 | 152.342 | 149.942 | |
26022 | 2018.04.30 15:35 | sell | 7667 | 0.14 | 150.274 | 0.000 | 0.000 | |
26023 | 2018.04.30 15:35 | modify | 7667 | 0.14 | 150.274 | 152.374 | 149.974 | |
26024 | 2018.04.30 19:00 | close | 7667 | 0.14 | 150.267 | 152.374 | 149.974 | 42.00 | 6124660.80 |
26025 | 2018.04.30 19:00 | close | 7666 | 0.14 | 150.267 | 152.342 | 149.942 | -406.00 | 6124254.80 |
26026 | 2018.05.01 21:45 | sell | 7668 | 0.14 | 149.522 | 0.000 | 0.000 | |
26027 | 2018.05.01 21:45 | modify | 7668 | 0.14 | 149.522 | 152.922 | 147.322 | |
26028 | 2018.05.01 21:45 | sell | 7669 | 0.14 | 149.522 | 0.000 | 0.000 | |
26029 | 2018.05.01 21:45 | modify | 7669 | 0.14 | 149.522 | 153.322 | 148.622 | |
26030 | 2018.05.01 21:55 | sell | 7670 | 0.14 | 149.524 | 0.000 | 0.000 | |
26031 | 2018.05.01 21:55 | modify | 7670 | 0.14 | 149.524 | 153.324 | 148.624 | |
26032 | 2018.05.01 22:00 | close | 7670 | 0.14 | 149.489 | 153.324 | 148.624 | 434.00 | 6124688.80 |
26033 | 2018.05.01 22:00 | close | 7669 | 0.14 | 149.489 | 153.322 | 148.622 | 406.00 | 6125094.80 |
26034 | 2018.05.02 02:30 | close | 7668 | 0.14 | 149.517 | 152.922 | 147.322 | -32.20 | 6125062.60 |
26035 | 2018.05.02 09:40 | sell | 7671 | 0.14 | 149.593 | 0.000 | 0.000 | |
26036 | 2018.05.02 09:40 | modify | 7671 | 0.14 | 149.593 | 153.393 | 148.693 | |
26037 | 2018.05.02 09:40 | sell | 7672 | 0.14 | 149.593 | 0.000 | 0.000 | |
26038 | 2018.05.02 09:40 | modify | 7672 | 0.14 | 149.593 | 151.693 | 149.293 | |
26039 | 2018.05.02 14:35 | close | 7672 | 0.14 | 149.797 | 151.693 | 149.293 | -2912.00 | 6122150.60 |
26040 | 2018.05.02 16:50 | close | 7671 | 0.14 | 149.593 | 153.393 | 148.693 | -56.00 | 6122094.60 |
26041 | 2018.05.04 07:40 | sell | 7673 | 0.14 | 148.122 | 0.000 | 0.000 | |
26042 | 2018.05.04 07:40 | modify | 7673 | 0.14 | 148.122 | 151.522 | 145.922 | |
26043 | 2018.05.04 09:15 | close | 7673 | 0.14 | 148.039 | 151.522 | 145.922 | 1106.00 | 6123200.60 |
26044 | 2018.05.07 02:25 | sell | 7674 | 0.14 | 147.800 | 0.000 | 0.000 | |
26045 | 2018.05.07 02:25 | modify | 7674 | 0.14 | 147.800 | 151.600 | 146.900 | |
26046 | 2018.05.07 03:10 | close | 7674 | 0.14 | 147.565 | 151.600 | 146.900 | 3234.00 | 6126434.60 |
26047 | 2018.05.07 19:20 | buy | 7675 | 0.14 | 147.995 | 0.000 | 0.000 | |
26048 | 2018.05.07 19:20 | modify | 7675 | 0.14 | 147.995 | 144.595 | 150.195 | |
26049 | 2018.05.08 02:00 | close | 7675 | 0.14 | 147.964 | 144.595 | 150.195 | -519.40 | 6125915.20 |
26050 | 2018.05.08 16:15 | sell | 7676 | 0.14 | 147.481 | 0.000 | 0.000 | |
26051 | 2018.05.08 16:15 | modify | 7676 | 0.14 | 147.481 | 150.881 | 145.281 | |
26052 | 2018.05.08 17:50 | sell | 7677 | 0.14 | 147.553 | 0.000 | 0.000 | |
26053 | 2018.05.08 17:50 | modify | 7677 | 0.14 | 147.553 | 149.653 | 147.253 | |
26054 | 2018.05.08 21:00 | close | 7676 | 0.14 | 147.617 | 150.881 | 145.281 | -1960.00 | 6123955.20 |
26055 | 2018.05.08 21:00 | close | 7677 | 0.14 | 147.617 | 149.653 | 147.253 | -952.00 | 6123003.20 |
26056 | 2018.05.09 18:45 | buy | 7678 | 0.14 | 148.809 | 0.000 | 0.000 | |
26057 | 2018.05.09 18:45 | modify | 7678 | 0.14 | 148.809 | 145.409 | 151.009 | |
26058 | 2018.05.09 20:00 | buy | 7679 | 0.14 | 148.662 | 0.000 | 0.000 | |
26059 | 2018.05.09 20:00 | modify | 7679 | 0.14 | 148.662 | 146.562 | 148.962 | |
26060 | 2018.05.10 02:40 | close | 7679 | 0.14 | 148.755 | 146.562 | 148.962 | 1216.60 | 6124219.80 |
26061 | 2018.05.10 02:45 | close | 7678 | 0.14 | 148.778 | 145.409 | 151.009 | -519.40 | 6123700.40 |
26062 | 2018.05.11 16:55 | buy | 7680 | 0.14 | 148.127 | 0.000 | 0.000 | |
26063 | 2018.05.11 16:55 | modify | 7680 | 0.14 | 148.127 | 144.327 | 149.027 | |
26064 | 2018.05.11 17:05 | close | 7680 | 0.14 | 148.140 | 144.327 | 149.027 | 126.00 | 6123826.40 |
26065 | 2018.05.14 19:45 | buy | 7681 | 0.14 | 148.719 | 0.000 | 0.000 | |
26066 | 2018.05.14 19:45 | modify | 7681 | 0.14 | 148.719 | 145.319 | 150.919 | |
26067 | 2018.05.14 21:45 | close | 7681 | 0.14 | 148.725 | 145.319 | 150.919 | 28.00 | 6123854.40 |
26068 | 2018.05.15 10:55 | buy | 7682 | 0.14 | 148.733 | 0.000 | 0.000 | |
26069 | 2018.05.15 10:55 | modify | 7682 | 0.14 | 148.733 | 146.633 | 149.033 | |
26070 | 2018.05.15 12:22 | t/p | 7682 | 0.14 | 149.033 | 146.633 | 149.033 | 4144.00 | 6127998.40 |
26071 | 2018.05.15 14:05 | buy | 7683 | 0.14 | 148.750 | 0.000 | 0.000 | |
26072 | 2018.05.15 14:05 | modify | 7683 | 0.14 | 148.750 | 146.650 | 149.050 | |
26073 | 2018.05.15 17:50 | close | 7683 | 0.14 | 148.838 | 146.650 | 149.050 | 1176.00 | 6129174.40 |
26074 | 2018.05.17 10:15 | buy | 7684 | 0.14 | 149.215 | 0.000 | 0.000 | |
26075 | 2018.05.17 10:15 | modify | 7684 | 0.14 | 149.215 | 145.815 | 151.415 | |
26076 | 2018.05.17 10:15 | buy | 7685 | 0.14 | 149.215 | 0.000 | 0.000 | |
26077 | 2018.05.17 10:15 | modify | 7685 | 0.14 | 149.215 | 147.115 | 149.515 | |
26078 | 2018.05.17 10:40 | close | 7685 | 0.14 | 149.488 | 147.115 | 149.515 | 3766.00 | 6132940.40 |
26079 | 2018.05.17 11:25 | close | 7684 | 0.14 | 149.639 | 145.815 | 151.415 | 5880.00 | 6138820.40 |
26080 | 2018.05.18 08:30 | buy | 7686 | 0.14 | 149.769 | 0.000 | 0.000 | |
26081 | 2018.05.18 08:30 | modify | 7686 | 0.14 | 149.769 | 146.369 | 151.969 | |
26082 | 2018.05.18 21:50 | close | 7686 | 0.14 | 149.267 | 146.369 | 151.969 | -7084.00 | 6131736.40 |
26083 | 2018.05.22 09:05 | sell | 7687 | 0.14 | 148.967 | 0.000 | 0.000 | |
26084 | 2018.05.22 09:05 | modify | 7687 | 0.14 | 148.967 | 152.367 | 146.767 | |
26085 | 2018.05.22 13:45 | close | 7687 | 0.14 | 149.280 | 152.367 | 146.767 | -4438.00 | 6127298.40 |
26086 | 2018.05.23 17:00 | sell | 7688 | 0.14 | 146.911 | 0.000 | 0.000 | |
26087 | 2018.05.23 17:00 | modify | 7688 | 0.14 | 146.911 | 150.311 | 144.711 | |
26088 | 2018.05.23 19:15 | sell | 7689 | 0.14 | 147.049 | 0.000 | 0.000 | |
26089 | 2018.05.23 19:15 | modify | 7689 | 0.14 | 147.049 | 149.149 | 146.749 | |
26090 | 2018.05.23 19:45 | sell | 7690 | 0.14 | 147.083 | 0.000 | 0.000 | |
26091 | 2018.05.23 19:45 | modify | 7690 | 0.14 | 147.083 | 150.883 | 146.183 | |
26092 | 2018.05.23 19:45 | sell | 7691 | 0.14 | 147.083 | 0.000 | 0.000 | |
26093 | 2018.05.23 19:45 | modify | 7691 | 0.14 | 147.083 | 149.183 | 146.783 | |
26094 | 2018.05.23 20:20 | close | 7690 | 0.14 | 146.879 | 150.883 | 146.183 | 2800.00 | 6130098.40 |
26095 | 2018.05.23 20:20 | close | 7691 | 0.14 | 146.879 | 149.183 | 146.783 | 2800.00 | 6132898.40 |
26096 | 2018.05.23 23:20 | close | 7688 | 0.14 | 146.934 | 150.311 | 144.711 | -378.00 | 6132520.40 |
26097 | 2018.05.23 23:25 | close | 7689 | 0.14 | 146.881 | 149.149 | 146.749 | 2296.00 | 6134816.40 |
26098 | 2018.05.24 19:00 | sell | 7692 | 0.14 | 146.258 | 0.000 | 0.000 | |
26099 | 2018.05.24 19:00 | modify | 7692 | 0.14 | 146.258 | 148.658 | 144.858 | |
26100 | 2018.05.24 19:10 | sell | 7693 | 0.14 | 146.257 | 0.000 | 0.000 | |
26101 | 2018.05.24 19:10 | modify | 7693 | 0.14 | 146.257 | 148.657 | 144.857 | |
26102 | 2018.05.25 00:00 | modify | 7693 | 0.14 | 146.257 | 146.651 | 144.857 | |
26103 | 2018.05.25 00:00 | modify | 7692 | 0.14 | 146.258 | 146.651 | 144.858 | |
26104 | 2018.05.25 00:05 | close | 7693 | 0.14 | 146.088 | 146.651 | 144.857 | 2263.80 | 6137080.20 |
26105 | 2018.05.25 00:05 | close | 7692 | 0.14 | 146.088 | 146.651 | 144.858 | 2277.80 | 6139358.00 |
26106 | 2018.05.25 03:15 | sell | 7694 | 0.14 | 146.415 | 0.000 | 0.000 | |
26107 | 2018.05.25 03:15 | modify | 7694 | 0.14 | 146.415 | 149.815 | 144.215 | |
26108 | 2018.05.25 03:15 | sell | 7695 | 0.14 | 146.415 | 0.000 | 0.000 | |
26109 | 2018.05.25 03:15 | modify | 7695 | 0.14 | 146.415 | 148.515 | 146.115 | |
26110 | 2018.05.25 09:05 | close | 7695 | 0.14 | 146.341 | 148.515 | 146.115 | 980.00 | 6140338.00 |
26111 | 2018.05.25 09:15 | close | 7694 | 0.14 | 146.231 | 149.815 | 144.215 | 2520.00 | 6142858.00 |
26112 | 2018.05.25 18:10 | sell | 7696 | 0.14 | 145.745 | 0.000 | 0.000 | |
26113 | 2018.05.25 18:10 | modify | 7696 | 0.14 | 145.745 | 148.145 | 144.345 | |
26114 | 2018.05.25 18:15 | modify | 7696 | 0.14 | 145.745 | 146.142 | 144.345 | |
26115 | 2018.05.25 18:25 | modify | 7696 | 0.14 | 145.745 | 146.117 | 144.345 | |
26116 | 2018.05.25 18:30 | modify | 7696 | 0.14 | 145.745 | 146.048 | 144.345 | |
26117 | 2018.05.25 23:55 | close | 7696 | 0.14 | 145.543 | 146.048 | 144.345 | 2772.00 | 6145630.00 |
26118 | 2018.05.28 19:15 | sell | 7697 | 0.14 | 145.607 | 0.000 | 0.000 | |
26119 | 2018.05.28 19:15 | modify | 7697 | 0.14 | 145.607 | 149.407 | 144.707 | |
26120 | 2018.05.29 03:10 | close | 7697 | 0.14 | 145.419 | 149.407 | 144.707 | 2529.80 | 6148159.80 |
26121 | 2018.05.29 06:50 | sell | 7698 | 0.14 | 145.311 | 0.000 | 0.000 | |
26122 | 2018.05.29 06:50 | modify | 7698 | 0.14 | 145.311 | 149.111 | 144.411 | |
26123 | 2018.05.29 06:50 | sell | 7699 | 0.14 | 145.311 | 0.000 | 0.000 | |
26124 | 2018.05.29 06:50 | modify | 7699 | 0.14 | 145.311 | 147.411 | 145.011 | |
26125 | 2018.05.29 09:15 | close | 7698 | 0.14 | 145.101 | 149.111 | 144.411 | 2884.00 | 6151043.80 |
26126 | 2018.05.29 09:15 | close | 7699 | 0.14 | 145.101 | 147.411 | 145.011 | 2884.00 | 6153927.80 |
26127 | 2018.05.29 13:00 | sell | 7700 | 0.14 | 144.338 | 0.000 | 0.000 | |
26128 | 2018.05.29 13:00 | modify | 7700 | 0.14 | 144.338 | 146.738 | 142.938 | |
26129 | 2018.05.29 13:00 | sell | 7701 | 0.14 | 144.338 | 0.000 | 0.000 | |
26130 | 2018.05.29 13:00 | modify | 7701 | 0.14 | 144.338 | 146.438 | 144.038 | |
26131 | 2018.05.29 13:35 | modify | 7700 | 0.14 | 144.338 | 144.654 | 142.938 | |
26132 | 2018.05.29 14:35 | close | 7700 | 0.14 | 144.110 | 144.654 | 142.938 | 3136.00 | 6157063.80 |
26133 | 2018.05.29 14:35 | close | 7701 | 0.14 | 144.110 | 146.438 | 144.038 | 3136.00 | 6160199.80 |
26134 | 2018.05.29 23:15 | sell | 7702 | 0.14 | 144.162 | 0.000 | 0.000 | |
26135 | 2018.05.29 23:15 | modify | 7702 | 0.14 | 144.162 | 147.562 | 141.962 | |
26136 | 2018.05.30 02:30 | close | 7702 | 0.14 | 143.644 | 147.562 | 141.962 | 7149.80 | 6167349.60 |
26137 | 2018.05.30 11:25 | buy | 7703 | 0.14 | 144.145 | 0.000 | 0.000 | |
26138 | 2018.05.30 11:25 | modify | 7703 | 0.14 | 144.145 | 141.745 | 145.545 | |
26139 | 2018.05.30 12:05 | modify | 7703 | 0.14 | 144.145 | 143.770 | 145.545 | |
26140 | 2018.05.30 13:00 | close | 7703 | 0.14 | 144.346 | 143.770 | 145.545 | 2758.00 | 6170107.60 |
26141 | 2018.06.04 00:05 | buy | 7704 | 0.14 | 145.999 | 0.000 | 0.000 | |
26142 | 2018.06.04 00:05 | modify | 7704 | 0.14 | 145.999 | 142.599 | 148.199 | |
26143 | 2018.06.04 01:10 | close | 7704 | 0.14 | 146.194 | 142.599 | 148.199 | 2674.00 | 6172781.60 |
26144 | 2018.06.04 14:45 | buy | 7705 | 0.14 | 146.465 | 0.000 | 0.000 | |
26145 | 2018.06.04 14:45 | modify | 7705 | 0.14 | 146.465 | 144.365 | 146.765 | |
26146 | 2018.06.04 15:25 | buy | 7706 | 0.14 | 146.359 | 0.000 | 0.000 | |
26147 | 2018.06.04 15:25 | modify | 7706 | 0.14 | 146.359 | 144.259 | 146.659 | |
26148 | 2018.06.04 20:15 | close | 7706 | 0.14 | 146.127 | 144.259 | 146.659 | -3304.00 | 6169477.60 |
26149 | 2018.06.04 20:15 | close | 7705 | 0.14 | 146.127 | 144.365 | 146.765 | -4788.00 | 6164689.60 |
26150 | 2018.06.05 15:15 | buy | 7707 | 0.14 | 146.550 | 0.000 | 0.000 | |
26151 | 2018.06.05 15:15 | modify | 7707 | 0.14 | 146.550 | 144.450 | 146.850 | |
26152 | 2018.06.05 20:10 | close | 7707 | 0.14 | 146.770 | 144.450 | 146.850 | 3024.00 | 6167713.60 |
26153 | 2018.06.06 15:50 | buy | 7708 | 0.14 | 147.702 | 0.000 | 0.000 | |
26154 | 2018.06.06 15:50 | modify | 7708 | 0.14 | 147.702 | 143.902 | 148.602 | |
26155 | 2018.06.06 15:50 | buy | 7709 | 0.14 | 147.702 | 0.000 | 0.000 | |
26156 | 2018.06.06 15:50 | modify | 7709 | 0.14 | 147.702 | 145.602 | 148.002 | |
26157 | 2018.06.06 15:55 | close | 7708 | 0.14 | 147.745 | 143.902 | 148.602 | 546.00 | 6168259.60 |
26158 | 2018.06.06 17:35 | buy | 7710 | 0.14 | 147.581 | 0.000 | 0.000 | |
26159 | 2018.06.06 17:35 | modify | 7710 | 0.14 | 147.581 | 145.481 | 147.881 | |
26160 | 2018.06.06 22:00 | close | 7710 | 0.14 | 147.745 | 145.481 | 147.881 | 2240.00 | 6170499.60 |
26161 | 2018.06.06 22:00 | close | 7709 | 0.14 | 147.745 | 145.602 | 148.002 | 546.00 | 6171045.60 |
26162 | 2018.06.07 05:00 | buy | 7711 | 0.14 | 147.676 | 0.000 | 0.000 | |
26163 | 2018.06.07 05:00 | modify | 7711 | 0.14 | 147.676 | 145.576 | 147.976 | |
26164 | 2018.06.07 09:45 | close | 7711 | 0.14 | 147.884 | 145.576 | 147.976 | 2856.00 | 6173901.60 |
26165 | 2018.06.07 13:20 | buy | 7712 | 0.14 | 147.779 | 0.000 | 0.000 | |
26166 | 2018.06.07 13:20 | modify | 7712 | 0.14 | 147.779 | 145.679 | 148.079 | |
26167 | 2018.06.07 18:00 | close | 7712 | 0.14 | 147.564 | 145.679 | 148.079 | -3066.00 | 6170835.60 |
26168 | 2018.06.11 11:35 | buy | 7713 | 0.14 | 147.118 | 0.000 | 0.000 | |
26169 | 2018.06.11 11:35 | modify | 7713 | 0.14 | 147.118 | 143.718 | 149.318 | |
26170 | 2018.06.11 17:30 | close | 7713 | 0.14 | 147.297 | 143.718 | 149.318 | 2450.00 | 6173285.60 |
26171 | 2018.06.12 04:00 | buy | 7714 | 0.14 | 147.327 | 0.000 | 0.000 | |
26172 | 2018.06.12 04:00 | modify | 7714 | 0.14 | 147.327 | 145.227 | 147.627 | |
26173 | 2018.06.12 04:05 | buy | 7715 | 0.14 | 147.253 | 0.000 | 0.000 | |
26174 | 2018.06.12 04:05 | modify | 7715 | 0.14 | 147.253 | 143.853 | 149.453 | |
26175 | 2018.06.12 07:35 | close | 7715 | 0.14 | 147.469 | 143.853 | 149.453 | 2968.00 | 6176253.60 |
26176 | 2018.06.12 07:35 | close | 7714 | 0.14 | 147.469 | 145.227 | 147.627 | 1932.00 | 6178185.60 |
26177 | 2018.06.13 09:20 | buy | 7716 | 0.14 | 147.701 | 0.000 | 0.000 | |
26178 | 2018.06.13 09:20 | modify | 7716 | 0.14 | 147.701 | 144.301 | 149.901 | |
26179 | 2018.06.13 13:10 | close | 7716 | 0.14 | 147.561 | 144.301 | 149.901 | -2016.00 | 6176169.60 |
26180 | 2018.06.14 18:30 | sell | 7717 | 0.14 | 147.292 | 0.000 | 0.000 | |
26181 | 2018.06.14 18:30 | modify | 7717 | 0.14 | 147.292 | 149.692 | 145.892 | |
26182 | 2018.06.14 18:35 | modify | 7717 | 0.14 | 147.292 | 147.673 | 145.892 | |
26183 | 2018.06.14 18:40 | modify | 7717 | 0.14 | 147.292 | 147.621 | 145.892 | |
26184 | 2018.06.14 18:45 | close | 7717 | 0.14 | 147.091 | 147.621 | 145.892 | 2758.00 | 6178927.60 |
26185 | 2018.06.15 05:45 | sell | 7718 | 0.14 | 146.732 | 0.000 | 0.000 | |
26186 | 2018.06.15 05:45 | modify | 7718 | 0.14 | 146.732 | 150.132 | 144.532 | |
26187 | 2018.06.15 10:05 | close | 7718 | 0.14 | 146.499 | 150.132 | 144.532 | 3206.00 | 6182133.60 |
26188 | 2018.06.18 12:30 | sell | 7719 | 0.14 | 146.471 | 0.000 | 0.000 | |
26189 | 2018.06.18 12:30 | modify | 7719 | 0.14 | 146.471 | 148.571 | 146.171 | |
26190 | 2018.06.18 13:30 | sell | 7720 | 0.14 | 146.594 | 0.000 | 0.000 | |
26191 | 2018.06.18 13:30 | modify | 7720 | 0.14 | 146.594 | 149.994 | 144.394 | |
26192 | 2018.06.18 14:10 | close | 7720 | 0.14 | 146.357 | 149.994 | 144.394 | 3262.00 | 6185395.60 |
26193 | 2018.06.18 14:10 | close | 7719 | 0.14 | 146.357 | 148.571 | 146.171 | 1540.00 | 6186935.60 |
26194 | 2018.06.18 18:30 | sell | 7721 | 0.14 | 146.429 | 0.000 | 0.000 | |
26195 | 2018.06.18 18:30 | modify | 7721 | 0.14 | 146.429 | 150.229 | 145.529 | |
26196 | 2018.06.18 18:30 | sell | 7722 | 0.14 | 146.429 | 0.000 | 0.000 | |
26197 | 2018.06.18 18:30 | modify | 7722 | 0.14 | 146.429 | 148.529 | 146.129 | |
26198 | 2018.06.18 18:45 | close | 7721 | 0.14 | 146.249 | 150.229 | 145.529 | 2464.00 | 6189399.60 |
26199 | 2018.06.18 19:40 | close | 7722 | 0.14 | 146.225 | 148.529 | 146.129 | 2800.00 | 6192199.60 |
26200 | 2018.06.19 15:45 | sell | 7723 | 0.14 | 144.847 | 0.000 | 0.000 | |
26201 | 2018.06.19 15:45 | modify | 7723 | 0.14 | 144.847 | 148.647 | 143.947 | |
26202 | 2018.06.19 15:45 | sell | 7724 | 0.14 | 144.847 | 0.000 | 0.000 | |
26203 | 2018.06.19 15:45 | modify | 7724 | 0.14 | 144.847 | 146.947 | 144.547 | |
26204 | 2018.06.19 15:50 | close | 7723 | 0.14 | 144.818 | 148.647 | 143.947 | 350.00 | 6192549.60 |
26205 | 2018.06.19 17:00 | close | 7724 | 0.14 | 144.641 | 146.947 | 144.547 | 2828.00 | 6195377.60 |
26206 | 2018.06.19 18:40 | sell | 7725 | 0.14 | 145.003 | 0.000 | 0.000 | |
26207 | 2018.06.19 18:40 | modify | 7725 | 0.14 | 145.003 | 148.403 | 142.803 | |
26208 | 2018.06.20 01:00 | close | 7725 | 0.14 | 144.931 | 148.403 | 142.803 | 905.80 | 6196283.40 |
26209 | 2018.06.20 05:05 | sell | 7726 | 0.14 | 145.074 | 0.000 | 0.000 | |
26210 | 2018.06.20 05:05 | modify | 7726 | 0.14 | 145.074 | 147.174 | 144.774 | |
26211 | 2018.06.20 07:15 | close | 7726 | 0.14 | 144.872 | 147.174 | 144.774 | 2772.00 | 6199055.40 |
26212 | 2018.06.21 00:00 | buy | 7727 | 0.14 | 145.300 | 0.000 | 0.000 | |
26213 | 2018.06.21 00:00 | modify | 7727 | 0.14 | 145.300 | 141.900 | 147.500 | |
26214 | 2018.06.21 01:45 | close | 7727 | 0.14 | 145.459 | 141.900 | 147.500 | 2170.00 | 6201225.40 |
26215 | 2018.06.21 13:55 | sell | 7728 | 0.14 | 144.999 | 0.000 | 0.000 | |
26216 | 2018.06.21 13:55 | modify | 7728 | 0.14 | 144.999 | 147.399 | 143.599 | |
26217 | 2018.06.21 20:05 | close | 7728 | 0.14 | 145.604 | 147.399 | 143.599 | -8526.00 | 6192699.40 |
26218 | 2018.06.22 17:10 | buy | 7729 | 0.14 | 146.073 | 0.000 | 0.000 | |
26219 | 2018.06.22 17:10 | modify | 7729 | 0.14 | 146.073 | 142.673 | 148.273 | |
26220 | 2018.06.22 22:35 | close | 7729 | 0.14 | 145.798 | 142.673 | 148.273 | -3906.00 | 6188793.40 |
26221 | 2018.06.25 11:05 | sell | 7730 | 0.14 | 145.194 | 0.000 | 0.000 | |
26222 | 2018.06.25 11:05 | modify | 7730 | 0.14 | 145.194 | 147.594 | 143.794 | |
26223 | 2018.06.25 11:50 | close | 7730 | 0.14 | 144.987 | 147.594 | 143.794 | 2842.00 | 6191635.40 |
26224 | 2018.06.25 14:10 | sell | 7731 | 0.14 | 145.273 | 0.000 | 0.000 | |
26225 | 2018.06.25 14:10 | modify | 7731 | 0.14 | 145.273 | 148.673 | 143.073 | |
26226 | 2018.06.26 02:15 | close | 7731 | 0.14 | 145.625 | 148.673 | 143.073 | -5030.20 | 6186605.20 |
26227 | 2018.06.28 07:15 | sell | 7732 | 0.14 | 144.597 | 0.000 | 0.000 | |
26228 | 2018.06.28 07:15 | modify | 7732 | 0.14 | 144.597 | 147.997 | 142.397 | |
26229 | 2018.06.28 08:35 | close | 7732 | 0.14 | 144.309 | 147.997 | 142.397 | 3976.00 | 6190581.20 |
26230 | 2018.06.28 17:00 | sell | 7733 | 0.14 | 144.349 | 0.000 | 0.000 | |
26231 | 2018.06.28 17:00 | modify | 7733 | 0.14 | 144.349 | 148.149 | 143.449 | |
26232 | 2018.06.28 17:00 | sell | 7734 | 0.14 | 144.349 | 0.000 | 0.000 | |
26233 | 2018.06.28 17:00 | modify | 7734 | 0.14 | 144.349 | 146.449 | 144.049 | |
26234 | 2018.06.29 03:45 | close | 7733 | 0.14 | 144.392 | 148.149 | 143.449 | -704.20 | 6189877.00 |
26235 | 2018.06.29 09:40 | close | 7734 | 0.14 | 144.891 | 146.449 | 144.049 | -7690.20 | 6182186.80 |
26236 | 2018.06.29 13:30 | buy | 7735 | 0.14 | 145.251 | 0.000 | 0.000 | |
26237 | 2018.06.29 13:30 | modify | 7735 | 0.14 | 145.251 | 142.851 | 146.651 | |
26238 | 2018.06.29 13:30 | buy | 7736 | 0.14 | 145.251 | 0.000 | 0.000 | |
26239 | 2018.06.29 13:30 | modify | 7736 | 0.14 | 145.251 | 143.151 | 145.551 | |
26240 | 2018.06.29 14:05 | modify | 7735 | 0.14 | 145.251 | 144.880 | 146.651 | |
26241 | 2018.06.29 14:10 | modify | 7735 | 0.14 | 145.251 | 144.900 | 146.651 | |
26242 | 2018.06.29 14:15 | modify | 7735 | 0.14 | 145.251 | 144.909 | 146.651 | |
26243 | 2018.06.29 14:20 | modify | 7735 | 0.14 | 145.251 | 144.951 | 146.651 | |
26244 | 2018.06.29 14:25 | close | 7735 | 0.14 | 145.472 | 144.951 | 146.651 | 3038.00 | 6185224.80 |
26245 | 2018.06.29 14:25 | close | 7736 | 0.14 | 145.472 | 143.151 | 145.551 | 3038.00 | 6188262.80 |
26246 | 2018.07.02 00:05 | buy | 7737 | 0.14 | 145.850 | 0.000 | 0.000 | |
26247 | 2018.07.02 00:05 | modify | 7737 | 0.14 | 145.850 | 142.450 | 148.050 | |
26248 | 2018.07.02 04:15 | close | 7737 | 0.14 | 146.442 | 142.450 | 148.050 | 8232.00 | 6196494.80 |
26249 | 2018.07.02 06:50 | buy | 7738 | 0.14 | 146.147 | 0.000 | 0.000 | |
26250 | 2018.07.02 06:50 | modify | 7738 | 0.14 | 146.147 | 142.747 | 148.347 | |
26251 | 2018.07.02 11:45 | close | 7738 | 0.14 | 145.888 | 142.747 | 148.347 | -3682.00 | 6192812.80 |
26252 | 2018.07.03 14:10 | buy | 7739 | 0.14 | 146.097 | 0.000 | 0.000 | |
26253 | 2018.07.03 14:10 | modify | 7739 | 0.14 | 146.097 | 143.997 | 146.397 | |
26254 | 2018.07.03 15:35 | buy | 7740 | 0.14 | 146.032 | 0.000 | 0.000 | |
26255 | 2018.07.03 15:35 | modify | 7740 | 0.14 | 146.032 | 142.632 | 148.232 | |
26256 | 2018.07.03 15:45 | buy | 7741 | 0.14 | 146.015 | 0.000 | 0.000 | |
26257 | 2018.07.03 15:45 | modify | 7741 | 0.14 | 146.015 | 142.215 | 146.915 | |
26258 | 2018.07.03 21:15 | close | 7740 | 0.14 | 145.760 | 142.632 | 148.232 | -3864.00 | 6188948.80 |
26259 | 2018.07.03 21:15 | close | 7739 | 0.14 | 145.760 | 143.997 | 146.397 | -4774.00 | 6184174.80 |
26260 | 2018.07.03 22:40 | close | 7741 | 0.14 | 145.877 | 142.215 | 146.915 | -1988.00 | 6182186.80 |
26261 | 2018.07.05 16:20 | buy | 7742 | 0.14 | 146.422 | 0.000 | 0.000 | |
26262 | 2018.07.05 16:20 | modify | 7742 | 0.14 | 146.422 | 143.022 | 148.622 | |
26263 | 2018.07.05 16:20 | buy | 7743 | 0.14 | 146.422 | 0.000 | 0.000 | |
26264 | 2018.07.05 16:20 | modify | 7743 | 0.14 | 146.422 | 144.022 | 147.822 | |
26265 | 2018.07.05 16:20 | buy | 7744 | 0.14 | 146.422 | 0.000 | 0.000 | |
26266 | 2018.07.05 16:20 | modify | 7744 | 0.14 | 146.422 | 144.322 | 146.722 | |
26267 | 2018.07.05 22:55 | close | 7742 | 0.14 | 146.307 | 143.022 | 148.622 | -1666.00 | 6180520.80 |
26268 | 2018.07.06 07:00 | close | 7743 | 0.14 | 146.331 | 144.022 | 147.822 | -1359.40 | 6179161.40 |
26269 | 2018.07.06 09:05 | close | 7744 | 0.14 | 146.537 | 144.322 | 146.722 | 1524.60 | 6180686.00 |
26270 | 2018.07.09 02:25 | buy | 7745 | 0.14 | 146.727 | 0.000 | 0.000 | |
26271 | 2018.07.09 02:25 | modify | 7745 | 0.14 | 146.727 | 144.627 | 147.027 | |
26272 | 2018.07.09 08:45 | close | 7745 | 0.14 | 146.947 | 144.627 | 147.027 | 3024.00 | 6183710.00 |
26273 | 2018.07.09 17:00 | buy | 7746 | 0.14 | 147.247 | 0.000 | 0.000 | |
26274 | 2018.07.09 17:00 | modify | 7746 | 0.14 | 147.247 | 145.147 | 147.547 | |
26275 | 2018.07.09 20:35 | close | 7746 | 0.14 | 146.627 | 145.147 | 147.547 | -8736.00 | 6174974.00 |
26276 | 2018.07.09 20:45 | sell | 7747 | 0.14 | 146.841 | 0.000 | 0.000 | |
26277 | 2018.07.09 20:45 | modify | 7747 | 0.14 | 146.841 | 149.241 | 145.441 | |
26278 | 2018.07.10 09:10 | close | 7747 | 0.14 | 147.037 | 149.241 | 145.441 | -2846.20 | 6172127.80 |
26279 | 2018.07.10 09:15 | buy | 7748 | 0.14 | 146.999 | 0.000 | 0.000 | |
26280 | 2018.07.10 09:15 | modify | 7748 | 0.14 | 146.999 | 143.599 | 149.199 | |
26281 | 2018.07.10 10:05 | close | 7748 | 0.14 | 147.347 | 143.599 | 149.199 | 4816.00 | 6176943.80 |
26282 | 2018.07.13 14:55 | sell | 7749 | 0.14 | 147.982 | 0.000 | 0.000 | |
26283 | 2018.07.13 14:55 | modify | 7749 | 0.14 | 147.982 | 151.382 | 145.782 | |
26284 | 2018.07.13 15:15 | sell | 7750 | 0.14 | 148.061 | 0.000 | 0.000 | |
26285 | 2018.07.13 15:15 | modify | 7750 | 0.14 | 148.061 | 150.461 | 146.661 | |
26286 | 2018.07.13 15:45 | modify | 7750 | 0.14 | 148.061 | 148.446 | 146.661 | |
26287 | 2018.07.13 15:50 | modify | 7750 | 0.14 | 148.061 | 148.414 | 146.661 | |
26288 | 2018.07.13 17:56 | s/l | 7750 | 0.14 | 148.414 | 148.414 | 146.661 | -4998.00 | 6171945.80 |
26289 | 2018.07.13 22:20 | close | 7749 | 0.14 | 148.505 | 151.382 | 145.782 | -7378.00 | 6164567.80 |
26290 | 2018.07.16 15:55 | buy | 7751 | 0.14 | 148.968 | 0.000 | 0.000 | |
26291 | 2018.07.16 15:55 | modify | 7751 | 0.14 | 148.968 | 146.868 | 149.268 | |
26292 | 2018.07.17 02:45 | close | 7751 | 0.14 | 148.707 | 146.868 | 149.268 | -3739.40 | 6160828.40 |
26293 | 2018.07.17 17:40 | sell | 7752 | 0.14 | 148.552 | 0.000 | 0.000 | |
26294 | 2018.07.17 17:40 | modify | 7752 | 0.14 | 148.552 | 150.952 | 147.152 | |
26295 | 2018.07.17 18:50 | modify | 7752 | 0.14 | 148.552 | 148.944 | 147.152 | |
26296 | 2018.07.17 19:00 | modify | 7752 | 0.14 | 148.552 | 148.926 | 147.152 | |
26297 | 2018.07.17 19:05 | modify | 7752 | 0.14 | 148.552 | 148.897 | 147.152 | |
26298 | 2018.07.17 19:10 | modify | 7752 | 0.14 | 148.552 | 148.885 | 147.152 | |
26299 | 2018.07.17 19:20 | close | 7752 | 0.14 | 148.346 | 148.885 | 147.152 | 2828.00 | 6163656.40 |
26300 | 2018.07.18 22:55 | sell | 7753 | 0.14 | 147.452 | 0.000 | 0.000 | |
26301 | 2018.07.18 22:55 | modify | 7753 | 0.14 | 147.452 | 150.852 | 145.252 | |
26302 | 2018.07.19 03:10 | close | 7753 | 0.14 | 147.448 | 150.852 | 145.252 | -46.20 | 6163610.20 |
26303 | 2018.07.19 17:50 | sell | 7754 | 0.14 | 146.819 | 0.000 | 0.000 | |
26304 | 2018.07.19 17:50 | modify | 7754 | 0.14 | 146.819 | 150.619 | 145.919 | |
26305 | 2018.07.19 18:05 | close | 7754 | 0.14 | 146.769 | 150.619 | 145.919 | 644.00 | 6164254.20 |
26306 | 2018.07.20 04:05 | sell | 7755 | 0.14 | 146.541 | 0.000 | 0.000 | |
26307 | 2018.07.20 04:05 | modify | 7755 | 0.14 | 146.541 | 149.941 | 144.341 | |
26308 | 2018.07.20 04:40 | close | 7755 | 0.14 | 146.014 | 149.941 | 144.341 | 7322.00 | 6171576.20 |
26309 | 2018.07.20 11:20 | sell | 7756 | 0.14 | 146.432 | 0.000 | 0.000 | |
26310 | 2018.07.20 11:20 | modify | 7756 | 0.14 | 146.432 | 150.232 | 145.532 | |
26311 | 2018.07.20 13:15 | close | 7756 | 0.14 | 146.212 | 150.232 | 145.532 | 3024.00 | 6174600.20 |
26312 | 2018.07.20 14:05 | sell | 7757 | 0.14 | 146.544 | 0.000 | 0.000 | |
26313 | 2018.07.20 14:05 | modify | 7757 | 0.14 | 146.544 | 148.644 | 146.244 | |
26314 | 2018.07.20 15:15 | close | 7757 | 0.14 | 146.384 | 148.644 | 146.244 | 2184.00 | 6176784.20 |
26315 | 2018.07.23 10:40 | sell | 7758 | 0.14 | 145.960 | 0.000 | 0.000 | |
26316 | 2018.07.23 10:40 | modify | 7758 | 0.14 | 145.960 | 149.360 | 143.760 | |
26317 | 2018.07.23 13:45 | sell | 7759 | 0.14 | 146.011 | 0.000 | 0.000 | |
26318 | 2018.07.23 13:45 | modify | 7759 | 0.14 | 146.011 | 149.811 | 145.111 | |
26319 | 2018.07.23 16:35 | close | 7758 | 0.14 | 145.993 | 149.360 | 143.760 | -518.00 | 6176266.20 |
26320 | 2018.07.23 23:25 | close | 7759 | 0.14 | 145.893 | 149.811 | 145.111 | 1596.00 | 6177862.20 |
26321 | 2018.07.27 08:20 | sell | 7760 | 0.14 | 145.625 | 0.000 | 0.000 | |
26322 | 2018.07.27 08:20 | modify | 7760 | 0.14 | 145.625 | 149.025 | 143.425 | |
26323 | 2018.07.27 09:20 | close | 7760 | 0.14 | 145.534 | 149.025 | 143.425 | 1218.00 | 6179080.20 |
26324 | 2018.08.01 12:10 | buy | 7761 | 0.14 | 146.859 | 0.000 | 0.000 | |
26325 | 2018.08.01 12:10 | modify | 7761 | 0.14 | 146.859 | 144.759 | 147.159 | |
26326 | 2018.08.01 17:50 | close | 7761 | 0.14 | 146.957 | 144.759 | 147.159 | 1316.00 | 6180396.20 |
26327 | 2018.08.02 14:05 | sell | 7762 | 0.14 | 146.087 | 0.000 | 0.000 | |
26328 | 2018.08.02 14:05 | modify | 7762 | 0.14 | 146.087 | 148.487 | 144.687 | |
26329 | 2018.08.02 14:20 | modify | 7762 | 0.14 | 146.087 | 146.449 | 144.687 | |
26330 | 2018.08.02 14:50 | close | 7762 | 0.14 | 145.384 | 146.449 | 144.687 | 9786.00 | 6190182.20 |
26331 | 2018.08.03 03:50 | sell | 7763 | 0.14 | 145.458 | 0.000 | 0.000 | |
26332 | 2018.08.03 03:50 | modify | 7763 | 0.14 | 145.458 | 148.858 | 143.258 | |
26333 | 2018.08.03 09:10 | close | 7763 | 0.14 | 145.324 | 148.858 | 143.258 | 1820.00 | 6192002.20 |
26334 | 2018.08.03 14:15 | sell | 7764 | 0.14 | 145.475 | 0.000 | 0.000 | |
26335 | 2018.08.03 14:15 | modify | 7764 | 0.14 | 145.475 | 147.575 | 145.175 | |
26336 | 2018.08.03 15:00 | close | 7764 | 0.14 | 145.266 | 147.575 | 145.175 | 2870.00 | 6194872.20 |
26337 | 2018.08.07 18:00 | sell | 7765 | 0.14 | 144.073 | 0.000 | 0.000 | |
26338 | 2018.08.07 18:00 | modify | 7765 | 0.14 | 144.073 | 147.873 | 143.173 | |
26339 | 2018.08.07 18:00 | sell | 7766 | 0.14 | 144.073 | 0.000 | 0.000 | |
26340 | 2018.08.07 18:00 | modify | 7766 | 0.14 | 144.073 | 146.173 | 143.773 | |
26341 | 2018.08.07 18:05 | close | 7765 | 0.14 | 144.036 | 147.873 | 143.173 | 462.00 | 6195334.20 |
26342 | 2018.08.08 00:05 | close | 7766 | 0.14 | 144.072 | 146.173 | 143.773 | -88.20 | 6195246.00 |
26343 | 2018.08.08 18:15 | sell | 7767 | 0.14 | 143.088 | 0.000 | 0.000 | |
26344 | 2018.08.08 18:15 | modify | 7767 | 0.14 | 143.088 | 146.488 | 140.888 | |
26345 | 2018.08.08 18:15 | sell | 7768 | 0.14 | 143.088 | 0.000 | 0.000 | |
26346 | 2018.08.08 18:15 | modify | 7768 | 0.14 | 143.088 | 146.888 | 142.188 | |
26347 | 2018.08.08 18:30 | close | 7768 | 0.14 | 142.949 | 146.888 | 142.188 | 1890.00 | 6197136.00 |
26348 | 2018.08.08 19:15 | close | 7767 | 0.14 | 142.796 | 146.488 | 140.888 | 4032.00 | 6201168.00 |
26349 | 2018.08.08 21:55 | sell | 7769 | 0.14 | 143.052 | 0.000 | 0.000 | |
26350 | 2018.08.08 21:55 | modify | 7769 | 0.14 | 143.052 | 146.452 | 140.852 | |
26351 | 2018.08.08 23:30 | close | 7769 | 0.14 | 142.963 | 146.452 | 140.852 | 1190.00 | 6202358.00 |
26352 | 2018.08.10 12:15 | sell | 7770 | 0.14 | 141.768 | 0.000 | 0.000 | |
26353 | 2018.08.10 12:15 | modify | 7770 | 0.14 | 141.768 | 145.568 | 140.868 | |
26354 | 2018.08.10 12:15 | sell | 7771 | 0.14 | 141.768 | 0.000 | 0.000 | |
26355 | 2018.08.10 12:15 | modify | 7771 | 0.14 | 141.768 | 143.868 | 141.468 | |
26356 | 2018.08.10 13:40 | close | 7770 | 0.14 | 141.833 | 145.568 | 140.868 | -966.00 | 6201392.00 |
26357 | 2018.08.10 14:15 | close | 7771 | 0.14 | 141.598 | 143.868 | 141.468 | 2324.00 | 6203716.00 |
26358 | 2018.08.10 22:20 | sell | 7772 | 0.14 | 141.618 | 0.000 | 0.000 | |
26359 | 2018.08.10 22:20 | modify | 7772 | 0.14 | 141.618 | 143.718 | 141.318 | |
26360 | 2018.08.13 00:00 | t/p | 7772 | 0.14 | 141.318 | 143.718 | 141.318 | 4005.40 | 6207721.40 |
26361 | 2018.08.13 08:15 | sell | 7773 | 0.14 | 140.774 | 0.000 | 0.000 | |
26362 | 2018.08.13 08:15 | modify | 7773 | 0.14 | 140.774 | 144.574 | 139.874 | |
26363 | 2018.08.13 08:15 | sell | 7774 | 0.14 | 140.774 | 0.000 | 0.000 | |
26364 | 2018.08.13 08:15 | modify | 7774 | 0.14 | 140.774 | 142.874 | 140.474 | |
26365 | 2018.08.13 08:30 | close | 7773 | 0.14 | 140.721 | 144.574 | 139.874 | 686.00 | 6208407.40 |
26366 | 2018.08.13 08:40 | close | 7774 | 0.14 | 140.555 | 142.874 | 140.474 | 3010.00 | 6211417.40 |
26367 | 2018.08.14 11:40 | buy | 7775 | 0.14 | 141.943 | 0.000 | 0.000 | |
26368 | 2018.08.14 11:40 | modify | 7775 | 0.14 | 141.943 | 139.543 | 143.343 | |
26369 | 2018.08.14 11:50 | buy | 7776 | 0.14 | 141.842 | 0.000 | 0.000 | |
26370 | 2018.08.14 11:50 | modify | 7776 | 0.14 | 141.842 | 139.442 | 143.242 | |
26371 | 2018.08.14 13:30 | modify | 7776 | 0.14 | 141.842 | 141.485 | 143.242 | |
26372 | 2018.08.14 15:01 | s/l | 7776 | 0.14 | 141.485 | 141.485 | 143.242 | -5054.00 | 6206363.40 |
26373 | 2018.08.14 20:45 | close | 7775 | 0.14 | 141.473 | 139.543 | 143.343 | -6636.00 | 6199727.40 |
26374 | 2018.08.15 18:10 | sell | 7777 | 0.14 | 140.583 | 0.000 | 0.000 | |
26375 | 2018.08.15 18:10 | modify | 7777 | 0.14 | 140.583 | 142.983 | 139.183 | |
26376 | 2018.08.15 18:15 | modify | 7777 | 0.14 | 140.583 | 140.956 | 139.183 | |
26377 | 2018.08.15 18:20 | close | 7777 | 0.14 | 140.332 | 140.956 | 139.183 | 3458.00 | 6203185.40 |
26378 | 2018.08.15 22:35 | sell | 7778 | 0.14 | 140.582 | 0.000 | 0.000 | |
26379 | 2018.08.15 22:35 | modify | 7778 | 0.14 | 140.582 | 142.682 | 140.282 | |
26380 | 2018.08.16 02:00 | close | 7778 | 0.14 | 140.461 | 142.682 | 140.282 | 1591.80 | 6204777.20 |
26381 | 2018.08.16 04:30 | sell | 7779 | 0.14 | 140.494 | 0.000 | 0.000 | |
26382 | 2018.08.16 04:30 | modify | 7779 | 0.14 | 140.494 | 142.594 | 140.194 | |
26383 | 2018.08.16 10:15 | close | 7779 | 0.14 | 140.819 | 142.594 | 140.194 | -4606.00 | 6200171.20 |
26384 | 2018.08.17 16:40 | sell | 7780 | 0.14 | 140.713 | 0.000 | 0.000 | |
26385 | 2018.08.17 16:40 | modify | 7780 | 0.14 | 140.713 | 144.113 | 138.513 | |
26386 | 2018.08.17 16:40 | sell | 7781 | 0.14 | 140.713 | 0.000 | 0.000 | |
26387 | 2018.08.17 16:40 | modify | 7781 | 0.14 | 140.713 | 143.113 | 139.313 | |
26388 | 2018.08.17 16:40 | sell | 7782 | 0.14 | 140.713 | 0.000 | 0.000 | |
26389 | 2018.08.17 16:40 | modify | 7782 | 0.14 | 140.713 | 144.513 | 139.813 | |
26390 | 2018.08.17 16:40 | sell | 7783 | 0.14 | 140.713 | 0.000 | 0.000 | |
26391 | 2018.08.17 16:40 | modify | 7783 | 0.14 | 140.713 | 142.813 | 140.413 | |
26392 | 2018.08.17 17:05 | modify | 7781 | 0.14 | 140.713 | 141.098 | 139.313 | |
26393 | 2018.08.17 17:05 | close | 7782 | 0.14 | 140.598 | 144.513 | 139.813 | 1554.00 | 6201725.20 |
26394 | 2018.08.17 17:10 | modify | 7781 | 0.14 | 140.713 | 141.050 | 139.313 | |
26395 | 2018.08.17 17:15 | modify | 7781 | 0.14 | 140.713 | 141.033 | 139.313 | |
26396 | 2018.08.17 17:25 | close | 7781 | 0.14 | 140.486 | 141.033 | 139.313 | 3122.00 | 6204847.20 |
26397 | 2018.08.17 17:25 | close | 7783 | 0.14 | 140.486 | 142.813 | 140.413 | 3122.00 | 6207969.20 |
26398 | 2018.08.17 18:00 | sell | 7784 | 0.14 | 140.701 | 0.000 | 0.000 | |
26399 | 2018.08.17 18:00 | modify | 7784 | 0.14 | 140.701 | 142.801 | 140.401 | |
26400 | 2018.08.17 19:40 | close | 7780 | 0.14 | 140.529 | 144.113 | 138.513 | 2520.00 | 6210489.20 |
26401 | 2018.08.17 19:40 | close | 7784 | 0.14 | 140.529 | 142.801 | 140.401 | 2352.00 | 6212841.20 |
26402 | 2018.08.21 23:50 | buy | 7785 | 0.14 | 142.220 | 0.000 | 0.000 | |
26403 | 2018.08.21 23:50 | modify | 7785 | 0.14 | 142.220 | 138.820 | 144.420 | |
26404 | 2018.08.22 00:05 | buy | 7786 | 0.14 | 142.095 | 0.000 | 0.000 | |
26405 | 2018.08.22 00:05 | modify | 7786 | 0.14 | 142.095 | 139.695 | 143.495 | |
26406 | 2018.08.22 00:20 | modify | 7786 | 0.14 | 142.095 | 141.715 | 143.495 | |
26407 | 2018.08.22 04:15 | modify | 7786 | 0.14 | 142.095 | 141.724 | 143.495 | |
26408 | 2018.08.22 04:30 | modify | 7786 | 0.14 | 142.095 | 141.759 | 143.495 | |
26409 | 2018.08.22 05:15 | close | 7785 | 0.14 | 142.323 | 138.820 | 144.420 | 1356.60 | 6214197.80 |
26410 | 2018.08.22 05:15 | close | 7786 | 0.14 | 142.323 | 141.759 | 143.495 | 3136.00 | 6217333.80 |
26411 | 2018.08.22 09:20 | buy | 7787 | 0.14 | 142.390 | 0.000 | 0.000 | |
26412 | 2018.08.22 09:20 | modify | 7787 | 0.14 | 142.390 | 138.990 | 144.590 | |
26413 | 2018.08.22 09:20 | buy | 7788 | 0.14 | 142.390 | 0.000 | 0.000 | |
26414 | 2018.08.22 09:20 | modify | 7788 | 0.14 | 142.390 | 138.590 | 143.290 | |
26415 | 2018.08.22 09:30 | close | 7788 | 0.14 | 142.427 | 138.590 | 143.290 | 462.00 | 6217795.80 |
26416 | 2018.08.22 12:05 | close | 7787 | 0.14 | 142.295 | 138.990 | 144.590 | -1386.00 | 6216409.80 |
26417 | 2018.08.23 03:05 | buy | 7789 | 0.14 | 142.653 | 0.000 | 0.000 | |
26418 | 2018.08.23 03:05 | modify | 7789 | 0.14 | 142.653 | 139.253 | 144.853 | |
26419 | 2018.08.23 04:40 | close | 7789 | 0.14 | 142.885 | 139.253 | 144.853 | 3192.00 | 6219601.80 |
26420 | 2018.08.23 06:30 | buy | 7790 | 0.14 | 142.569 | 0.000 | 0.000 | |
26421 | 2018.08.23 06:30 | modify | 7790 | 0.14 | 142.569 | 138.769 | 143.469 | |
26422 | 2018.08.23 09:15 | close | 7790 | 0.14 | 142.772 | 138.769 | 143.469 | 2786.00 | 6222387.80 |
26423 | 2018.08.23 11:10 | buy | 7791 | 0.14 | 142.582 | 0.000 | 0.000 | |
26424 | 2018.08.23 11:10 | modify | 7791 | 0.14 | 142.582 | 140.482 | 142.882 | |
26425 | 2018.08.23 13:47 | t/p | 7791 | 0.14 | 142.882 | 140.482 | 142.882 | 4144.00 | 6226531.80 |
26426 | 2018.08.24 15:30 | buy | 7792 | 0.14 | 142.929 | 0.000 | 0.000 | |
26427 | 2018.08.24 15:30 | modify | 7792 | 0.14 | 142.929 | 140.829 | 143.229 | |
26428 | 2018.08.24 16:25 | close | 7792 | 0.14 | 143.148 | 140.829 | 143.229 | 3010.00 | 6229541.80 |
26429 | 2018.08.28 07:30 | buy | 7793 | 0.14 | 143.220 | 0.000 | 0.000 | |
26430 | 2018.08.28 07:30 | modify | 7793 | 0.14 | 143.220 | 139.820 | 145.420 | |
26431 | 2018.08.28 10:20 | close | 7793 | 0.14 | 143.338 | 139.820 | 145.420 | 1596.00 | 6231137.80 |
26432 | 2018.08.30 04:40 | buy | 7794 | 0.14 | 145.355 | 0.000 | 0.000 | |
26433 | 2018.08.30 04:40 | modify | 7794 | 0.14 | 145.355 | 141.955 | 147.555 | |
26434 | 2018.08.30 16:00 | buy | 7795 | 0.14 | 144.968 | 0.000 | 0.000 | |
26435 | 2018.08.30 16:00 | modify | 7795 | 0.14 | 144.968 | 141.168 | 145.868 | |
26436 | 2018.08.31 04:20 | close | 7795 | 0.14 | 144.563 | 141.168 | 145.868 | -5755.40 | 6225382.40 |
26437 | 2018.08.31 08:05 | close | 7794 | 0.14 | 144.571 | 141.955 | 147.555 | -11061.40 | 6214321.00 |
26438 | 2018.08.31 17:15 | sell | 7796 | 0.14 | 143.911 | 0.000 | 0.000 | |
26439 | 2018.08.31 17:15 | modify | 7796 | 0.14 | 143.911 | 146.311 | 142.511 | |
26440 | 2018.08.31 19:10 | modify | 7796 | 0.14 | 143.911 | 144.256 | 142.511 | |
26441 | 2018.08.31 19:15 | modify | 7796 | 0.14 | 143.911 | 144.230 | 142.511 | |
26442 | 2018.08.31 19:35 | modify | 7796 | 0.14 | 143.911 | 144.227 | 142.511 | |
26443 | 2018.09.02 23:55 | close | 7796 | 0.14 | 143.396 | 144.227 | 142.511 | 7061.60 | 6221382.60 |
26444 | 2018.09.03 08:15 | sell | 7797 | 0.14 | 143.478 | 0.000 | 0.000 | |
26445 | 2018.09.03 08:15 | modify | 7797 | 0.14 | 143.478 | 146.878 | 141.278 | |
26446 | 2018.09.03 09:20 | close | 7797 | 0.14 | 143.200 | 146.878 | 141.278 | 3836.00 | 6225218.60 |
26447 | 2018.09.04 16:05 | sell | 7798 | 0.14 | 142.990 | 0.000 | 0.000 | |
26448 | 2018.09.04 16:05 | modify | 7798 | 0.14 | 142.990 | 145.090 | 142.690 | |
26449 | 2018.09.04 16:49 | t/p | 7798 | 0.14 | 142.690 | 145.090 | 142.690 | 4144.00 | 6229362.60 |
26450 | 2018.09.05 08:15 | buy | 7799 | 0.14 | 143.263 | 0.000 | 0.000 | |
26451 | 2018.09.05 08:15 | modify | 7799 | 0.14 | 143.263 | 139.863 | 145.463 | |
26452 | 2018.09.05 16:10 | close | 7799 | 0.14 | 144.401 | 139.863 | 145.463 | 15876.00 | 6245238.60 |
26453 | 2018.09.05 18:05 | buy | 7800 | 0.14 | 144.422 | 0.000 | 0.000 | |
26454 | 2018.09.05 18:05 | modify | 7800 | 0.14 | 144.422 | 142.022 | 145.822 | |
26455 | 2018.09.05 18:20 | modify | 7800 | 0.14 | 144.422 | 144.033 | 145.822 | |
26456 | 2018.09.05 18:22 | s/l | 7800 | 0.14 | 144.033 | 144.033 | 145.822 | -5502.00 | 6239736.60 |
26457 | 2018.09.05 18:25 | buy | 7801 | 0.14 | 143.862 | 0.000 | 0.000 | |
26458 | 2018.09.05 18:25 | modify | 7801 | 0.14 | 143.862 | 141.462 | 145.262 | |
26459 | 2018.09.05 19:40 | modify | 7801 | 0.14 | 143.862 | 143.483 | 145.262 | |
26460 | 2018.09.05 20:20 | modify | 7801 | 0.14 | 143.862 | 143.495 | 145.262 | |
26461 | 2018.09.06 10:25 | close | 7801 | 0.14 | 143.977 | 143.495 | 145.262 | 1524.60 | 6241261.20 |
26462 | 2018.09.07 04:40 | sell | 7802 | 0.14 | 142.967 | 0.000 | 0.000 | |
26463 | 2018.09.07 04:40 | modify | 7802 | 0.14 | 142.967 | 145.067 | 142.667 | |
26464 | 2018.09.07 05:00 | sell | 7803 | 0.14 | 142.971 | 0.000 | 0.000 | |
26465 | 2018.09.07 05:00 | modify | 7803 | 0.14 | 142.971 | 145.071 | 142.671 | |
26466 | 2018.09.07 06:35 | close | 7803 | 0.14 | 142.801 | 145.071 | 142.671 | 2324.00 | 6243585.20 |
26467 | 2018.09.07 06:35 | close | 7802 | 0.14 | 142.801 | 145.067 | 142.667 | 2268.00 | 6245853.20 |
26468 | 2018.09.07 08:05 | sell | 7804 | 0.14 | 143.091 | 0.000 | 0.000 | |
26469 | 2018.09.07 08:05 | modify | 7804 | 0.14 | 143.091 | 146.491 | 140.891 | |
26470 | 2018.09.07 08:05 | sell | 7805 | 0.14 | 143.091 | 0.000 | 0.000 | |
26471 | 2018.09.07 08:05 | modify | 7805 | 0.14 | 143.091 | 145.191 | 142.791 | |
26472 | 2018.09.07 08:50 | close | 7804 | 0.14 | 142.881 | 146.491 | 140.891 | 2884.00 | 6248737.20 |
26473 | 2018.09.07 08:50 | close | 7805 | 0.14 | 142.881 | 145.191 | 142.791 | 2884.00 | 6251621.20 |
26474 | 2018.09.07 16:05 | buy | 7806 | 0.14 | 143.791 | 0.000 | 0.000 | |
26475 | 2018.09.07 16:05 | modify | 7806 | 0.14 | 143.791 | 141.391 | 145.191 | |
26476 | 2018.09.07 16:35 | modify | 7806 | 0.14 | 143.791 | 143.425 | 145.191 | |
26477 | 2018.09.07 17:05 | close | 7806 | 0.14 | 143.999 | 143.425 | 145.191 | 2856.00 | 6254477.20 |
26478 | 2018.09.07 19:00 | buy | 7807 | 0.14 | 143.792 | 0.000 | 0.000 | |
26479 | 2018.09.07 19:00 | modify | 7807 | 0.14 | 143.792 | 139.992 | 144.692 | |
26480 | 2018.09.10 10:30 | close | 7807 | 0.14 | 143.423 | 139.992 | 144.692 | -5310.20 | 6249167.00 |
26481 | 2018.09.10 14:10 | buy | 7808 | 0.14 | 143.579 | 0.000 | 0.000 | |
26482 | 2018.09.10 14:10 | modify | 7808 | 0.14 | 143.579 | 141.479 | 143.879 | |
26483 | 2018.09.10 15:14 | t/p | 7808 | 0.14 | 143.879 | 141.479 | 143.879 | 4144.00 | 6253311.00 |
26484 | 2018.09.11 11:50 | buy | 7809 | 0.14 | 145.219 | 0.000 | 0.000 | |
26485 | 2018.09.11 11:50 | modify | 7809 | 0.14 | 145.219 | 141.819 | 147.419 | |
26486 | 2018.09.11 14:00 | buy | 7810 | 0.14 | 145.009 | 0.000 | 0.000 | |
26487 | 2018.09.11 14:00 | modify | 7810 | 0.14 | 145.009 | 142.909 | 145.309 | |
26488 | 2018.09.11 17:10 | close | 7809 | 0.14 | 145.045 | 141.819 | 147.419 | -2492.00 | 6250819.00 |
26489 | 2018.09.11 17:10 | sell | 7811 | 0.14 | 145.045 | 0.000 | 0.000 | |
26490 | 2018.09.11 17:10 | modify | 7811 | 0.14 | 145.045 | 147.445 | 143.645 | |
26491 | 2018.09.11 17:10 | close | 7810 | 0.14 | 145.045 | 142.909 | 145.309 | 448.00 | 6251267.00 |
26492 | 2018.09.11 17:40 | modify | 7811 | 0.14 | 145.045 | 145.442 | 143.645 | |
26493 | 2018.09.11 17:45 | modify | 7811 | 0.14 | 145.045 | 145.381 | 143.645 | |
26494 | 2018.09.11 23:12 | s/l | 7811 | 0.14 | 145.381 | 145.381 | 143.645 | -4760.00 | 6246507.00 |
26495 | 2018.09.14 05:30 | buy | 7812 | 0.14 | 146.692 | 0.000 | 0.000 | |
26496 | 2018.09.14 05:30 | modify | 7812 | 0.14 | 146.692 | 143.292 | 148.892 | |
26497 | 2018.09.14 05:30 | buy | 7813 | 0.14 | 146.692 | 0.000 | 0.000 | |
26498 | 2018.09.14 05:30 | modify | 7813 | 0.14 | 146.692 | 144.592 | 146.992 | |
26499 | 2018.09.14 08:30 | close | 7812 | 0.14 | 146.758 | 143.292 | 148.892 | 868.00 | 6247375.00 |
26500 | 2018.09.14 08:30 | close | 7813 | 0.14 | 146.758 | 144.592 | 146.992 | 868.00 | 6248243.00 |
26501 | 2018.09.14 14:50 | buy | 7814 | 0.14 | 146.463 | 0.000 | 0.000 | |
26502 | 2018.09.14 14:50 | modify | 7814 | 0.14 | 146.463 | 144.363 | 146.763 | |
26503 | 2018.09.14 15:18 | t/p | 7814 | 0.14 | 146.763 | 144.363 | 146.763 | 4144.00 | 6252387.00 |
26504 | 2018.09.17 03:40 | sell | 7815 | 0.14 | 146.500 | 0.000 | 0.000 | |
26505 | 2018.09.17 03:40 | modify | 7815 | 0.14 | 146.500 | 149.900 | 144.300 | |
26506 | 2018.09.17 05:10 | close | 7815 | 0.14 | 146.386 | 149.900 | 144.300 | 1540.00 | 6253927.00 |
26507 | 2018.09.17 22:10 | buy | 7816 | 0.14 | 147.178 | 0.000 | 0.000 | |
26508 | 2018.09.17 22:10 | modify | 7816 | 0.14 | 147.178 | 143.778 | 149.378 | |
26509 | 2018.09.18 06:00 | close | 7816 | 0.14 | 147.223 | 143.778 | 149.378 | 544.60 | 6254471.60 |
26510 | 2018.09.18 19:45 | buy | 7817 | 0.14 | 147.539 | 0.000 | 0.000 | |
26511 | 2018.09.18 19:45 | modify | 7817 | 0.14 | 147.539 | 143.739 | 148.439 | |
26512 | 2018.09.18 19:45 | buy | 7818 | 0.14 | 147.539 | 0.000 | 0.000 | |
26513 | 2018.09.18 19:45 | modify | 7818 | 0.14 | 147.539 | 145.439 | 147.839 | |
26514 | 2018.09.18 20:35 | close | 7817 | 0.14 | 147.542 | 143.739 | 148.439 | -14.00 | 6254457.60 |
26515 | 2018.09.18 23:35 | close | 7818 | 0.14 | 147.707 | 145.439 | 147.839 | 2296.00 | 6256753.60 |
26516 | 2018.09.19 03:30 | buy | 7819 | 0.14 | 147.685 | 0.000 | 0.000 | |
26517 | 2018.09.19 03:30 | modify | 7819 | 0.14 | 147.685 | 144.285 | 149.885 | |
26518 | 2018.09.19 03:30 | buy | 7820 | 0.14 | 147.685 | 0.000 | 0.000 | |
26519 | 2018.09.19 03:30 | modify | 7820 | 0.14 | 147.685 | 143.885 | 148.585 | |
26520 | 2018.09.19 06:20 | close | 7819 | 0.14 | 147.759 | 144.285 | 149.885 | 980.00 | 6257733.60 |
26521 | 2018.09.19 06:25 | close | 7820 | 0.14 | 147.796 | 143.885 | 148.585 | 1498.00 | 6259231.60 |
26522 | 2018.09.21 10:10 | buy | 7821 | 0.14 | 149.303 | 0.000 | 0.000 | |
26523 | 2018.09.21 10:10 | modify | 7821 | 0.14 | 149.303 | 145.903 | 151.503 | |
26524 | 2018.09.21 23:30 | close | 7821 | 0.14 | 147.314 | 145.903 | 151.503 | -27902.00 | 6231329.60 |
26525 | 2018.09.24 03:25 | sell | 7822 | 0.14 | 147.283 | 0.000 | 0.000 | |
26526 | 2018.09.24 03:25 | modify | 7822 | 0.14 | 147.283 | 150.683 | 145.083 | |
26527 | 2018.09.24 09:25 | close | 7822 | 0.14 | 147.088 | 150.683 | 145.083 | 2674.00 | 6234003.60 |
26528 | 2018.09.24 10:05 | sell | 7823 | 0.14 | 147.338 | 0.000 | 0.000 | |
26529 | 2018.09.24 10:05 | modify | 7823 | 0.14 | 147.338 | 149.438 | 147.038 | |
26530 | 2018.09.24 10:15 | sell | 7824 | 0.14 | 147.379 | 0.000 | 0.000 | |
26531 | 2018.09.24 10:15 | modify | 7824 | 0.14 | 147.379 | 151.179 | 146.479 | |
26532 | 2018.09.24 17:20 | close | 7823 | 0.14 | 147.820 | 149.438 | 147.038 | -6804.00 | 6227199.60 |
26533 | 2018.09.24 17:40 | close | 7824 | 0.14 | 147.685 | 151.179 | 146.479 | -4340.00 | 6222859.60 |
26534 | 2018.09.26 09:05 | buy | 7825 | 0.14 | 148.593 | 0.000 | 0.000 | |
26535 | 2018.09.26 09:05 | modify | 7825 | 0.14 | 148.593 | 144.793 | 149.493 | |
26536 | 2018.09.26 15:05 | close | 7825 | 0.14 | 148.742 | 144.793 | 149.493 | 2030.00 | 6224889.60 |
26537 | 2018.09.27 13:40 | sell | 7826 | 0.14 | 148.134 | 0.000 | 0.000 | |
26538 | 2018.09.27 13:40 | modify | 7826 | 0.14 | 148.134 | 151.534 | 145.934 | |
26539 | 2018.09.27 20:45 | close | 7826 | 0.14 | 148.451 | 151.534 | 145.934 | -4494.00 | 6220395.60 |
26540 | 2018.09.28 18:00 | sell | 7827 | 0.14 | 148.117 | 0.000 | 0.000 | |
26541 | 2018.09.28 18:00 | modify | 7827 | 0.14 | 148.117 | 151.517 | 145.917 | |
26542 | 2018.10.01 14:50 | close | 7827 | 0.14 | 148.398 | 151.517 | 145.917 | -4128.60 | 6216267.00 |
26543 | 2018.10.01 14:50 | buy | 7828 | 0.14 | 148.398 | 0.000 | 0.000 | |
26544 | 2018.10.01 14:50 | modify | 7828 | 0.14 | 148.398 | 144.598 | 149.298 | |
26545 | 2018.10.01 15:41 | t/p | 7828 | 0.14 | 149.298 | 144.598 | 149.298 | 12544.00 | 6228811.00 |
26546 | 2018.10.02 14:15 | sell | 7829 | 0.14 | 147.518 | 0.000 | 0.000 | |
26547 | 2018.10.02 14:15 | modify | 7829 | 0.14 | 147.518 | 149.618 | 147.218 | |
26548 | 2018.10.02 15:40 | sell | 7830 | 0.14 | 147.745 | 0.000 | 0.000 | |
26549 | 2018.10.02 15:40 | modify | 7830 | 0.14 | 147.745 | 150.145 | 146.345 | |
26550 | 2018.10.02 15:45 | modify | 7830 | 0.14 | 147.745 | 148.109 | 146.345 | |
26551 | 2018.10.02 16:30 | modify | 7830 | 0.14 | 147.745 | 148.096 | 146.345 | |
26552 | 2018.10.02 16:35 | close | 7830 | 0.14 | 147.502 | 148.096 | 146.345 | 3346.00 | 6232157.00 |
26553 | 2018.10.02 16:40 | close | 7829 | 0.14 | 147.407 | 149.618 | 147.218 | 1498.00 | 6233655.00 |
26554 | 2018.10.03 05:00 | sell | 7831 | 0.14 | 147.672 | 0.000 | 0.000 | |
26555 | 2018.10.03 05:00 | modify | 7831 | 0.14 | 147.672 | 149.772 | 147.372 | |
26556 | 2018.10.03 07:00 | close | 7831 | 0.14 | 147.713 | 149.772 | 147.372 | -630.00 | 6233025.00 |
26557 | 2018.10.03 13:20 | buy | 7832 | 0.14 | 147.831 | 0.000 | 0.000 | |
26558 | 2018.10.03 13:20 | modify | 7832 | 0.14 | 147.831 | 145.731 | 148.131 | |
26559 | 2018.10.03 15:10 | close | 7832 | 0.14 | 147.879 | 145.731 | 148.131 | 616.00 | 6233641.00 |
26560 | 2018.10.03 22:15 | buy | 7833 | 0.14 | 148.296 | 0.000 | 0.000 | |
26561 | 2018.10.03 22:15 | modify | 7833 | 0.14 | 148.296 | 144.896 | 150.496 | |
26562 | 2018.10.03 23:20 | close | 7833 | 0.14 | 148.400 | 144.896 | 150.496 | 1400.00 | 6235041.00 |
26563 | 2018.10.04 15:15 | buy | 7834 | 0.14 | 148.235 | 0.000 | 0.000 | |
26564 | 2018.10.04 15:15 | modify | 7834 | 0.14 | 148.235 | 146.135 | 148.535 | |
26565 | 2018.10.04 16:29 | t/p | 7834 | 0.14 | 148.535 | 146.135 | 148.535 | 4144.00 | 6239185.00 |
26566 | 2018.10.08 21:25 | sell | 7835 | 0.14 | 147.858 | 0.000 | 0.000 | |
26567 | 2018.10.08 21:25 | modify | 7835 | 0.14 | 147.858 | 151.258 | 145.658 | |
26568 | 2018.10.09 02:10 | close | 7835 | 0.14 | 148.049 | 151.258 | 145.658 | -2776.20 | 6236408.80 |
26569 | 2018.10.09 15:45 | sell | 7836 | 0.14 | 147.895 | 0.000 | 0.000 | |
26570 | 2018.10.09 15:45 | modify | 7836 | 0.14 | 147.895 | 151.295 | 145.695 | |
26571 | 2018.10.09 22:25 | close | 7836 | 0.14 | 148.453 | 151.295 | 145.695 | -7868.00 | 6228540.80 |
26572 | 2018.10.09 23:05 | buy | 7837 | 0.14 | 148.369 | 0.000 | 0.000 | |
26573 | 2018.10.09 23:05 | modify | 7837 | 0.14 | 148.369 | 146.269 | 148.669 | |
26574 | 2018.10.10 02:35 | close | 7837 | 0.14 | 148.592 | 146.269 | 148.669 | 3036.60 | 6231577.40 |
26575 | 2018.10.10 17:00 | buy | 7838 | 0.14 | 148.836 | 0.000 | 0.000 | |
26576 | 2018.10.10 17:00 | modify | 7838 | 0.14 | 148.836 | 146.736 | 149.136 | |
26577 | 2018.10.10 19:20 | close | 7838 | 0.14 | 148.933 | 146.736 | 149.136 | 1302.00 | 6232879.40 |
26578 | 2018.10.15 12:35 | sell | 7839 | 0.14 | 146.952 | 0.000 | 0.000 | |
26579 | 2018.10.15 12:35 | modify | 7839 | 0.14 | 146.952 | 150.352 | 144.752 | |
26580 | 2018.10.15 15:20 | close | 7839 | 0.14 | 147.068 | 150.352 | 144.752 | -1680.00 | 6231199.40 |
26581 | 2018.10.15 16:25 | buy | 7840 | 0.14 | 146.971 | 0.000 | 0.000 | |
26582 | 2018.10.15 16:25 | modify | 7840 | 0.14 | 146.971 | 144.571 | 148.371 | |
26583 | 2018.10.15 16:45 | modify | 7840 | 0.14 | 146.971 | 146.596 | 148.371 | |
26584 | 2018.10.15 16:50 | modify | 7840 | 0.14 | 146.971 | 146.604 | 148.371 | |
26585 | 2018.10.15 18:35 | modify | 7840 | 0.14 | 146.971 | 146.664 | 148.371 | |
26586 | 2018.10.15 18:40 | close | 7840 | 0.14 | 147.235 | 146.664 | 148.371 | 3640.00 | 6234839.40 |
26587 | 2018.10.16 06:45 | buy | 7841 | 0.14 | 147.115 | 0.000 | 0.000 | |
26588 | 2018.10.16 06:45 | modify | 7841 | 0.14 | 147.115 | 143.715 | 149.315 | |
26589 | 2018.10.16 08:10 | close | 7841 | 0.14 | 147.313 | 143.715 | 149.315 | 2716.00 | 6237555.40 |
26590 | 2018.10.16 19:20 | buy | 7842 | 0.14 | 147.976 | 0.000 | 0.000 | |
26591 | 2018.10.16 19:20 | modify | 7842 | 0.14 | 147.976 | 144.576 | 150.176 | |
26592 | 2018.10.17 02:45 | close | 7842 | 0.14 | 148.157 | 144.576 | 150.176 | 2448.60 | 6240004.00 |
26593 | 2018.10.17 18:50 | sell | 7843 | 0.14 | 147.400 | 0.000 | 0.000 | |
26594 | 2018.10.17 18:50 | modify | 7843 | 0.14 | 147.400 | 149.500 | 147.100 | |
26595 | 2018.10.17 19:45 | sell | 7844 | 0.14 | 147.501 | 0.000 | 0.000 | |
26596 | 2018.10.17 19:45 | modify | 7844 | 0.14 | 147.501 | 151.301 | 146.601 | |
26597 | 2018.10.17 19:45 | sell | 7845 | 0.14 | 147.501 | 0.000 | 0.000 | |
26598 | 2018.10.17 19:45 | modify | 7845 | 0.14 | 147.501 | 149.601 | 147.201 | |
26599 | 2018.10.17 20:00 | sell | 7846 | 0.14 | 147.556 | 0.000 | 0.000 | |
26600 | 2018.10.17 20:00 | modify | 7846 | 0.14 | 147.556 | 150.956 | 145.356 | |
26601 | 2018.10.18 00:10 | close | 7846 | 0.14 | 147.576 | 150.956 | 145.356 | -382.20 | 6239621.80 |
26602 | 2018.10.18 00:10 | close | 7845 | 0.14 | 147.576 | 149.601 | 147.201 | -1152.20 | 6238469.60 |
26603 | 2018.10.18 00:10 | close | 7843 | 0.14 | 147.576 | 149.500 | 147.100 | -2566.20 | 6235903.40 |
26604 | 2018.10.18 04:20 | close | 7844 | 0.14 | 147.497 | 151.301 | 146.601 | -46.20 | 6235857.20 |
26605 | 2018.10.19 03:55 | sell | 7847 | 0.14 | 146.226 | 0.000 | 0.000 | |
26606 | 2018.10.19 03:55 | modify | 7847 | 0.14 | 146.226 | 149.626 | 144.026 | |
26607 | 2018.10.19 08:00 | close | 7847 | 0.14 | 146.290 | 149.626 | 144.026 | -952.00 | 6234905.20 |
26608 | 2018.10.19 14:30 | sell | 7848 | 0.14 | 146.627 | 0.000 | 0.000 | |
26609 | 2018.10.19 14:30 | modify | 7848 | 0.14 | 146.627 | 148.727 | 146.327 | |
26610 | 2018.10.19 15:35 | close | 7848 | 0.14 | 146.408 | 148.727 | 146.327 | 3010.00 | 6237915.20 |
26611 | 2018.10.22 03:25 | buy | 7849 | 0.14 | 146.799 | 0.000 | 0.000 | |
26612 | 2018.10.22 03:25 | modify | 7849 | 0.14 | 146.799 | 143.399 | 148.999 | |
26613 | 2018.10.22 05:10 | close | 7849 | 0.14 | 147.001 | 143.399 | 148.999 | 2772.00 | 6240687.20 |
26614 | 2018.10.22 11:45 | buy | 7850 | 0.14 | 147.189 | 0.000 | 0.000 | |
26615 | 2018.10.22 11:45 | modify | 7850 | 0.14 | 147.189 | 143.789 | 149.389 | |
26616 | 2018.10.22 17:55 | close | 7850 | 0.14 | 146.501 | 143.789 | 149.389 | -9688.00 | 6230999.20 |
26617 | 2018.10.23 10:35 | sell | 7851 | 0.14 | 146.080 | 0.000 | 0.000 | |
26618 | 2018.10.23 10:35 | modify | 7851 | 0.14 | 146.080 | 149.480 | 143.880 | |
26619 | 2018.10.23 12:20 | close | 7851 | 0.14 | 145.676 | 149.480 | 143.880 | 5600.00 | 6236599.20 |
26620 | 2018.10.25 05:15 | sell | 7852 | 0.14 | 144.519 | 0.000 | 0.000 | |
26621 | 2018.10.25 05:15 | modify | 7852 | 0.14 | 144.519 | 148.319 | 143.619 | |
26622 | 2018.10.25 05:15 | sell | 7853 | 0.14 | 144.519 | 0.000 | 0.000 | |
26623 | 2018.10.25 05:15 | modify | 7853 | 0.14 | 144.519 | 146.619 | 144.219 | |
26624 | 2018.10.25 08:20 | close | 7852 | 0.14 | 144.301 | 148.319 | 143.619 | 2996.00 | 6239595.20 |
26625 | 2018.10.25 08:20 | close | 7853 | 0.14 | 144.301 | 146.619 | 144.219 | 2996.00 | 6242591.20 |
26626 | 2018.10.26 15:35 | sell | 7854 | 0.14 | 143.471 | 0.000 | 0.000 | |
26627 | 2018.10.26 15:35 | modify | 7854 | 0.14 | 143.471 | 145.871 | 142.071 | |
26628 | 2018.10.26 15:40 | sell | 7855 | 0.14 | 143.605 | 0.000 | 0.000 | |
26629 | 2018.10.26 15:40 | modify | 7855 | 0.14 | 143.605 | 147.005 | 141.405 | |
26630 | 2018.10.26 16:35 | modify | 7854 | 0.14 | 143.471 | 143.862 | 142.071 | |
26631 | 2018.10.26 16:45 | modify | 7854 | 0.14 | 143.471 | 143.832 | 142.071 | |
26632 | 2018.10.26 16:55 | close | 7854 | 0.14 | 143.246 | 143.832 | 142.071 | 3094.00 | 6245685.20 |
26633 | 2018.10.26 17:00 | close | 7855 | 0.14 | 143.124 | 147.005 | 141.405 | 6678.00 | 6252363.20 |
26634 | 2018.10.26 19:35 | sell | 7856 | 0.14 | 143.557 | 0.000 | 0.000 | |
26635 | 2018.10.26 19:35 | modify | 7856 | 0.14 | 143.557 | 146.957 | 141.357 | |
26636 | 2018.10.29 04:45 | close | 7856 | 0.14 | 143.442 | 146.957 | 141.357 | 1415.40 | 6253778.60 |
26637 | 2018.10.30 22:10 | sell | 7857 | 0.14 | 143.517 | 0.000 | 0.000 | |
26638 | 2018.10.30 22:10 | modify | 7857 | 0.14 | 143.517 | 145.617 | 143.217 | |
26639 | 2018.10.31 00:05 | sell | 7858 | 0.14 | 143.804 | 0.000 | 0.000 | |
26640 | 2018.10.31 00:05 | modify | 7858 | 0.14 | 143.804 | 147.204 | 141.604 | |
26641 | 2018.10.31 10:10 | close | 7858 | 0.14 | 143.835 | 147.204 | 141.604 | -490.00 | 6253288.60 |
26642 | 2018.10.31 10:10 | close | 7857 | 0.14 | 143.835 | 145.617 | 143.217 | -4554.20 | 6248734.40 |
26643 | 2018.11.01 13:10 | buy | 7859 | 0.14 | 145.320 | 0.000 | 0.000 | |
26644 | 2018.11.01 13:10 | modify | 7859 | 0.14 | 145.320 | 142.920 | 146.720 | |
26645 | 2018.11.01 13:35 | modify | 7859 | 0.14 | 145.320 | 144.981 | 146.720 | |
26646 | 2018.11.01 13:40 | modify | 7859 | 0.14 | 145.320 | 144.983 | 146.720 | |
26647 | 2018.11.01 14:20 | close | 7859 | 0.14 | 145.554 | 144.983 | 146.720 | 3220.00 | 6251954.40 |
26648 | 2018.11.01 17:00 | buy | 7860 | 0.14 | 145.478 | 0.000 | 0.000 | |
26649 | 2018.11.01 17:00 | modify | 7860 | 0.14 | 145.478 | 141.678 | 146.378 | |
26650 | 2018.11.01 17:00 | buy | 7861 | 0.14 | 145.478 | 0.000 | 0.000 | |
26651 | 2018.11.01 17:00 | modify | 7861 | 0.14 | 145.478 | 143.378 | 145.778 | |
26652 | 2018.11.01 17:10 | close | 7860 | 0.14 | 145.652 | 141.678 | 146.378 | 2380.00 | 6254334.40 |
26653 | 2018.11.01 17:15 | close | 7861 | 0.14 | 145.702 | 143.378 | 145.778 | 3080.00 | 6257414.40 |
26654 | 2018.11.02 00:35 | buy | 7862 | 0.14 | 146.396 | 0.000 | 0.000 | |
26655 | 2018.11.02 00:35 | modify | 7862 | 0.14 | 146.396 | 144.296 | 146.696 | |
26656 | 2018.11.02 01:10 | buy | 7863 | 0.14 | 146.351 | 0.000 | 0.000 | |
26657 | 2018.11.02 01:10 | modify | 7863 | 0.14 | 146.351 | 142.551 | 147.251 | |
26658 | 2018.11.02 01:10 | buy | 7864 | 0.14 | 146.351 | 0.000 | 0.000 | |
26659 | 2018.11.02 01:10 | modify | 7864 | 0.14 | 146.351 | 144.251 | 146.651 | |
26660 | 2018.11.02 01:20 | buy | 7865 | 0.14 | 146.311 | 0.000 | 0.000 | |
26661 | 2018.11.02 01:20 | modify | 7865 | 0.14 | 146.311 | 142.911 | 148.511 | |
26662 | 2018.11.02 02:50 | close | 7865 | 0.14 | 146.480 | 142.911 | 148.511 | 2310.00 | 6259724.40 |
26663 | 2018.11.02 02:50 | close | 7864 | 0.14 | 146.480 | 144.251 | 146.651 | 1750.00 | 6261474.40 |
26664 | 2018.11.02 02:50 | close | 7862 | 0.14 | 146.480 | 144.296 | 146.696 | 1120.00 | 6262594.40 |
26665 | 2018.11.02 02:55 | close | 7863 | 0.14 | 146.531 | 142.551 | 147.251 | 2464.00 | 6265058.40 |
26666 | 2018.11.02 12:30 | buy | 7866 | 0.14 | 146.880 | 0.000 | 0.000 | |
26667 | 2018.11.02 12:30 | modify | 7866 | 0.14 | 146.880 | 143.080 | 147.780 | |
26668 | 2018.11.02 12:30 | buy | 7867 | 0.14 | 146.880 | 0.000 | 0.000 | |
26669 | 2018.11.02 12:30 | modify | 7867 | 0.14 | 146.880 | 144.780 | 147.180 | |
26670 | 2018.11.02 14:55 | close | 7866 | 0.14 | 146.982 | 143.080 | 147.780 | 1372.00 | 6266430.40 |
26671 | 2018.11.02 15:15 | buy | 7868 | 0.14 | 146.718 | 0.000 | 0.000 | |
26672 | 2018.11.02 15:15 | modify | 7868 | 0.14 | 146.718 | 143.318 | 148.918 | |
26673 | 2018.11.02 15:15 | buy | 7869 | 0.14 | 146.718 | 0.000 | 0.000 | |
26674 | 2018.11.02 15:15 | modify | 7869 | 0.14 | 146.718 | 144.618 | 147.018 | |
26675 | 2018.11.02 17:45 | buy | 7870 | 0.14 | 146.526 | 0.000 | 0.000 | |
26676 | 2018.11.02 17:45 | modify | 7870 | 0.14 | 146.526 | 144.426 | 146.826 | |
26677 | 2018.11.02 18:40 | close | 7870 | 0.14 | 146.751 | 144.426 | 146.826 | 3094.00 | 6269524.40 |
26678 | 2018.11.02 19:20 | close | 7868 | 0.14 | 146.811 | 143.318 | 148.918 | 1246.00 | 6270770.40 |
26679 | 2018.11.02 19:25 | close | 7869 | 0.14 | 146.831 | 144.618 | 147.018 | 1526.00 | 6272296.40 |
26680 | 2018.11.02 19:25 | close | 7867 | 0.14 | 146.831 | 144.780 | 147.180 | -742.00 | 6271554.40 |
26681 | 2018.11.05 03:50 | buy | 7871 | 0.14 | 146.984 | 0.000 | 0.000 | |
26682 | 2018.11.05 03:50 | modify | 7871 | 0.14 | 146.984 | 143.584 | 149.184 | |
26683 | 2018.11.05 07:30 | close | 7871 | 0.14 | 147.147 | 143.584 | 149.184 | 2226.00 | 6273780.40 |
26684 | 2018.11.05 14:10 | buy | 7872 | 0.14 | 147.103 | 0.000 | 0.000 | |
26685 | 2018.11.05 14:10 | modify | 7872 | 0.14 | 147.103 | 145.003 | 147.403 | |
26686 | 2018.11.05 15:40 | close | 7872 | 0.14 | 147.272 | 145.003 | 147.403 | 2310.00 | 6276090.40 |
26687 | 2018.11.06 11:25 | buy | 7873 | 0.14 | 147.942 | 0.000 | 0.000 | |
26688 | 2018.11.06 11:25 | modify | 7873 | 0.14 | 147.942 | 145.842 | 148.242 | |
26689 | 2018.11.06 11:35 | buy | 7874 | 0.14 | 147.862 | 0.000 | 0.000 | |
26690 | 2018.11.06 11:35 | modify | 7874 | 0.14 | 147.862 | 144.462 | 150.062 | |
26691 | 2018.11.06 13:45 | close | 7874 | 0.14 | 147.743 | 144.462 | 150.062 | -1722.00 | 6274368.40 |
26692 | 2018.11.06 13:45 | sell | 7875 | 0.14 | 147.743 | 0.000 | 0.000 | |
26693 | 2018.11.06 13:45 | modify | 7875 | 0.14 | 147.743 | 150.143 | 146.343 | |
26694 | 2018.11.06 13:45 | close | 7873 | 0.14 | 147.743 | 145.842 | 148.242 | -2842.00 | 6271526.40 |
26695 | 2018.11.07 03:00 | close | 7875 | 0.14 | 148.452 | 150.143 | 146.343 | -10028.20 | 6261498.20 |
26696 | 2018.11.07 08:20 | buy | 7876 | 0.14 | 148.510 | 0.000 | 0.000 | |
26697 | 2018.11.07 08:20 | modify | 7876 | 0.14 | 148.510 | 146.410 | 148.810 | |
26698 | 2018.11.07 10:15 | close | 7876 | 0.14 | 148.702 | 146.410 | 148.810 | 2632.00 | 6264130.20 |
26699 | 2018.11.07 21:45 | buy | 7877 | 0.14 | 148.792 | 0.000 | 0.000 | |
26700 | 2018.11.07 21:45 | modify | 7877 | 0.14 | 148.792 | 144.992 | 149.692 | |
26701 | 2018.11.07 21:45 | buy | 7878 | 0.14 | 148.792 | 0.000 | 0.000 | |
26702 | 2018.11.07 21:45 | modify | 7878 | 0.14 | 148.792 | 146.692 | 149.092 | |
26703 | 2018.11.07 22:00 | close | 7877 | 0.14 | 148.998 | 144.992 | 149.692 | 2828.00 | 6266958.20 |
26704 | 2018.11.07 22:00 | close | 7878 | 0.14 | 148.998 | 146.692 | 149.092 | 2828.00 | 6269786.20 |
26705 | 2018.11.08 08:45 | buy | 7879 | 0.14 | 149.100 | 0.000 | 0.000 | |
26706 | 2018.11.08 08:45 | modify | 7879 | 0.14 | 149.100 | 145.700 | 151.300 | |
26707 | 2018.11.08 09:10 | buy | 7880 | 0.14 | 149.003 | 0.000 | 0.000 | |
26708 | 2018.11.08 09:10 | modify | 7880 | 0.14 | 149.003 | 146.903 | 149.303 | |
26709 | 2018.11.08 09:58 | t/p | 7880 | 0.14 | 149.303 | 146.903 | 149.303 | 4144.00 | 6273930.20 |
26710 | 2018.11.08 10:05 | close | 7879 | 0.14 | 149.368 | 145.700 | 151.300 | 3696.00 | 6277626.20 |
26711 | 2018.11.08 11:35 | buy | 7881 | 0.14 | 149.108 | 0.000 | 0.000 | |
26712 | 2018.11.08 11:35 | modify | 7881 | 0.14 | 149.108 | 147.008 | 149.408 | |
26713 | 2018.11.08 12:00 | buy | 7882 | 0.14 | 149.107 | 0.000 | 0.000 | |
26714 | 2018.11.08 12:00 | modify | 7882 | 0.14 | 149.107 | 147.007 | 149.407 | |
26715 | 2018.11.08 12:25 | close | 7882 | 0.14 | 149.342 | 147.007 | 149.407 | 3234.00 | 6280860.20 |
26716 | 2018.11.08 12:25 | close | 7881 | 0.14 | 149.342 | 147.008 | 149.408 | 3220.00 | 6284080.20 |
26717 | 2018.11.08 20:20 | buy | 7883 | 0.14 | 149.070 | 0.000 | 0.000 | |
26718 | 2018.11.08 20:20 | modify | 7883 | 0.14 | 149.070 | 146.970 | 149.370 | |
26719 | 2018.11.08 23:20 | close | 7883 | 0.14 | 148.975 | 146.970 | 149.370 | -1386.00 | 6282694.20 |
26720 | 2018.11.09 14:55 | sell | 7884 | 0.14 | 148.455 | 0.000 | 0.000 | |
26721 | 2018.11.09 14:55 | modify | 7884 | 0.14 | 148.455 | 151.855 | 146.255 | |
26722 | 2018.11.09 17:55 | close | 7884 | 0.14 | 148.150 | 151.855 | 146.255 | 4214.00 | 6286908.20 |
26723 | 2018.11.12 02:40 | sell | 7885 | 0.14 | 147.435 | 0.000 | 0.000 | |
26724 | 2018.11.12 02:40 | modify | 7885 | 0.14 | 147.435 | 150.835 | 145.235 | |
26725 | 2018.11.12 07:10 | close | 7885 | 0.14 | 147.311 | 150.835 | 145.235 | 1680.00 | 6288588.20 |
26726 | 2018.11.12 15:50 | sell | 7886 | 0.14 | 146.809 | 0.000 | 0.000 | |
26727 | 2018.11.12 15:50 | modify | 7886 | 0.14 | 146.809 | 150.209 | 144.609 | |
26728 | 2018.11.12 18:00 | close | 7886 | 0.14 | 146.374 | 150.209 | 144.609 | 6034.00 | 6294622.20 |
26729 | 2018.11.13 20:10 | buy | 7887 | 0.14 | 147.824 | 0.000 | 0.000 | |
26730 | 2018.11.13 20:10 | modify | 7887 | 0.14 | 147.824 | 144.424 | 150.024 | |
26731 | 2018.11.14 00:30 | close | 7887 | 0.14 | 147.881 | 144.424 | 150.024 | 712.60 | 6295334.80 |
26732 | 2018.11.14 06:35 | buy | 7888 | 0.14 | 147.992 | 0.000 | 0.000 | |
26733 | 2018.11.14 06:35 | modify | 7888 | 0.14 | 147.992 | 144.592 | 150.192 | |
26734 | 2018.11.14 08:45 | close | 7888 | 0.14 | 148.108 | 144.592 | 150.192 | 1568.00 | 6296902.80 |
26735 | 2018.11.15 11:50 | buy | 7889 | 0.14 | 144.949 | 0.000 | 0.000 | |
26736 | 2018.11.15 11:50 | modify | 7889 | 0.14 | 144.949 | 144.749 | 147.949 | |
26737 | 2018.11.15 12:17 | s/l | 7889 | 0.14 | 144.749 | 144.749 | 147.949 | -2856.00 | 6294046.80 |
26738 | 2018.11.15 12:20 | buy | 7890 | 0.14 | 144.583 | 0.000 | 0.000 | |
26739 | 2018.11.15 12:20 | modify | 7890 | 0.14 | 144.583 | 144.383 | 147.583 | |
26740 | 2018.11.15 12:35 | modify | 7890 | 0.14 | 144.583 | 144.759 | 147.583 | |
26741 | 2018.11.15 12:55 | modify | 7890 | 0.14 | 144.583 | 144.809 | 147.583 | |
26742 | 2018.11.15 13:05 | modify | 7890 | 0.14 | 144.583 | 144.966 | 147.583 | |
26743 | 2018.11.15 13:30 | s/l | 7890 | 0.14 | 144.966 | 144.966 | 147.583 | 5306.00 | 6299352.80 |
26744 | 2018.11.15 13:55 | sell | 7891 | 0.14 | 145.542 | 0.000 | 0.000 | |
26745 | 2018.11.15 13:55 | modify | 7891 | 0.14 | 145.542 | 147.942 | 144.142 | |
26746 | 2018.11.15 14:00 | modify | 7891 | 0.14 | 145.542 | 145.908 | 144.142 | |
26747 | 2018.11.15 14:40 | close | 7891 | 0.14 | 145.244 | 145.908 | 144.142 | 4116.00 | 6303468.80 |
26748 | 2018.11.16 10:15 | sell | 7892 | 0.14 | 145.245 | 0.000 | 0.000 | |
26749 | 2018.11.16 10:15 | modify | 7892 | 0.14 | 145.245 | 147.345 | 144.945 | |
26750 | 2018.11.16 10:59 | t/p | 7892 | 0.14 | 144.945 | 147.345 | 144.945 | 4144.00 | 6307612.80 |
26751 | 2018.11.19 00:10 | sell | 7893 | 0.14 | 144.915 | 0.000 | 0.000 | |
26752 | 2018.11.19 00:10 | modify | 7893 | 0.14 | 144.915 | 148.315 | 142.715 | |
26753 | 2018.11.19 01:15 | close | 7893 | 0.14 | 144.640 | 148.315 | 142.715 | 3794.00 | 6311406.80 |
26754 | 2018.11.19 12:05 | buy | 7894 | 0.14 | 144.808 | 0.000 | 0.000 | |
26755 | 2018.11.19 12:05 | modify | 7894 | 0.14 | 144.808 | 142.408 | 146.208 | |
26756 | 2018.11.19 12:15 | modify | 7894 | 0.14 | 144.808 | 144.415 | 146.208 | |
26757 | 2018.11.19 12:20 | modify | 7894 | 0.14 | 144.808 | 144.493 | 146.208 | |
26758 | 2018.11.19 12:35 | modify | 7894 | 0.14 | 144.808 | 144.507 | 146.208 | |
26759 | 2018.11.19 12:55 | close | 7894 | 0.14 | 145.009 | 144.507 | 146.208 | 2758.00 | 6314164.80 |
26760 | 2018.11.20 12:25 | sell | 7895 | 0.14 | 144.554 | 0.000 | 0.000 | |
26761 | 2018.11.20 12:25 | modify | 7895 | 0.14 | 144.554 | 146.954 | 143.154 | |
26762 | 2018.11.20 14:10 | modify | 7895 | 0.14 | 144.554 | 144.937 | 143.154 | |
26763 | 2018.11.20 14:30 | modify | 7895 | 0.14 | 144.554 | 144.931 | 143.154 | |
26764 | 2018.11.20 14:35 | modify | 7895 | 0.14 | 144.554 | 144.870 | 143.154 | |
26765 | 2018.11.20 14:50 | close | 7895 | 0.14 | 144.291 | 144.870 | 143.154 | 3626.00 | 6317790.80 |
26766 | 2018.11.23 07:45 | buy | 7896 | 0.14 | 145.241 | 0.000 | 0.000 | |
26767 | 2018.11.23 07:45 | modify | 7896 | 0.14 | 145.241 | 141.441 | 146.141 | |
26768 | 2018.11.23 22:10 | sell | 7897 | 0.14 | 144.639 | 0.000 | 0.000 | |
26769 | 2018.11.23 22:10 | modify | 7897 | 0.14 | 144.639 | 148.039 | 142.439 | |
26770 | 2018.11.23 22:55 | close | 7896 | 0.14 | 144.677 | 141.441 | 146.141 | -7952.00 | 6309838.80 |
26771 | 2018.11.24 00:30 | close | 7897 | 0.14 | 144.323 | 148.039 | 142.439 | 4275.60 | 6314114.40 |
26772 | 2018.11.26 19:00 | buy | 7898 | 0.14 | 145.476 | 0.000 | 0.000 | |
26773 | 2018.11.26 19:00 | modify | 7898 | 0.14 | 145.476 | 143.376 | 145.776 | |
26774 | 2018.11.27 05:50 | close | 7898 | 0.14 | 145.425 | 143.376 | 145.776 | -799.40 | 6313315.00 |
26775 | 2018.11.28 17:55 | buy | 7899 | 0.14 | 145.342 | 0.000 | 0.000 | |
26776 | 2018.11.28 17:55 | modify | 7899 | 0.14 | 145.342 | 141.942 | 147.542 | |
26777 | 2018.11.28 20:50 | close | 7899 | 0.14 | 145.763 | 141.942 | 147.542 | 5838.00 | 6319153.00 |
26778 | 2018.11.29 18:30 | sell | 7900 | 0.14 | 145.043 | 0.000 | 0.000 | |
26779 | 2018.11.29 18:30 | modify | 7900 | 0.14 | 145.043 | 148.443 | 142.843 | |
26780 | 2018.11.30 00:30 | close | 7900 | 0.14 | 144.913 | 148.443 | 142.843 | 1717.80 | 6320870.80 |
26781 | 2018.12.03 18:00 | sell | 7901 | 0.14 | 144.672 | 0.000 | 0.000 | |
26782 | 2018.12.03 18:00 | modify | 7901 | 0.14 | 144.672 | 148.072 | 142.472 | |
26783 | 2018.12.03 19:10 | sell | 7902 | 0.14 | 144.783 | 0.000 | 0.000 | |
26784 | 2018.12.03 19:10 | modify | 7902 | 0.14 | 144.783 | 146.883 | 144.483 | |
26785 | 2018.12.03 23:45 | close | 7902 | 0.14 | 144.580 | 146.883 | 144.483 | 2786.00 | 6323656.80 |
26786 | 2018.12.04 03:15 | close | 7901 | 0.14 | 144.362 | 148.072 | 142.472 | 4237.80 | 6327894.60 |
26787 | 2018.12.05 02:20 | sell | 7903 | 0.14 | 143.504 | 0.000 | 0.000 | |
26788 | 2018.12.05 02:20 | modify | 7903 | 0.14 | 143.504 | 146.904 | 141.304 | |
26789 | 2018.12.05 05:10 | close | 7903 | 0.14 | 143.428 | 146.904 | 141.304 | 1008.00 | 6328902.60 |
26790 | 2018.12.05 10:00 | sell | 7904 | 0.14 | 143.656 | 0.000 | 0.000 | |
26791 | 2018.12.05 10:00 | modify | 7904 | 0.14 | 143.656 | 145.756 | 143.356 | |
26792 | 2018.12.05 16:20 | close | 7904 | 0.14 | 144.071 | 145.756 | 143.356 | -5866.00 | 6323036.60 |
26793 | 2018.12.06 09:10 | sell | 7905 | 0.14 | 143.626 | 0.000 | 0.000 | |
26794 | 2018.12.06 09:10 | modify | 7905 | 0.14 | 143.626 | 146.026 | 142.226 | |
26795 | 2018.12.06 09:10 | sell | 7906 | 0.14 | 143.626 | 0.000 | 0.000 | |
26796 | 2018.12.06 09:10 | modify | 7906 | 0.14 | 143.626 | 147.426 | 142.726 | |
26797 | 2018.12.06 09:10 | sell | 7907 | 0.14 | 143.626 | 0.000 | 0.000 | |
26798 | 2018.12.06 09:10 | modify | 7907 | 0.14 | 143.626 | 145.726 | 143.326 | |
26799 | 2018.12.06 11:05 | modify | 7905 | 0.14 | 143.626 | 143.961 | 142.226 | |
26800 | 2018.12.06 11:10 | close | 7905 | 0.14 | 143.385 | 143.961 | 142.226 | 3318.00 | 6326354.60 |
26801 | 2018.12.06 11:10 | close | 7906 | 0.14 | 143.385 | 147.426 | 142.726 | 3318.00 | 6329672.60 |
26802 | 2018.12.06 11:10 | close | 7907 | 0.14 | 143.385 | 145.726 | 143.326 | 3318.00 | 6332990.60 |
26803 | 2018.12.06 13:15 | sell | 7908 | 0.14 | 143.706 | 0.000 | 0.000 | |
26804 | 2018.12.06 13:15 | modify | 7908 | 0.14 | 143.706 | 145.806 | 143.406 | |
26805 | 2018.12.06 16:00 | close | 7908 | 0.14 | 143.722 | 145.806 | 143.406 | -280.00 | 6332710.60 |
26806 | 2018.12.10 07:05 | sell | 7909 | 0.14 | 143.323 | 0.000 | 0.000 | |
26807 | 2018.12.10 07:05 | modify | 7909 | 0.14 | 143.323 | 146.723 | 141.123 | |
26808 | 2018.12.10 09:00 | close | 7909 | 0.14 | 143.201 | 146.723 | 141.123 | 1652.00 | 6334362.60 |
26809 | 2018.12.10 23:30 | sell | 7910 | 0.14 | 142.378 | 0.000 | 0.000 | |
26810 | 2018.12.10 23:30 | modify | 7910 | 0.14 | 142.378 | 145.778 | 140.178 | |
26811 | 2018.12.11 02:25 | close | 7910 | 0.14 | 142.050 | 145.778 | 140.178 | 4489.80 | 6338852.40 |
26812 | 2018.12.11 21:30 | sell | 7911 | 0.14 | 142.030 | 0.000 | 0.000 | |
26813 | 2018.12.11 21:30 | modify | 7911 | 0.14 | 142.030 | 144.130 | 141.730 | |
26814 | 2018.12.11 22:40 | close | 7911 | 0.14 | 141.798 | 144.130 | 141.730 | 3192.00 | 6342044.40 |
26815 | 2018.12.12 02:35 | sell | 7912 | 0.14 | 141.837 | 0.000 | 0.000 | |
26816 | 2018.12.12 02:35 | modify | 7912 | 0.14 | 141.837 | 145.237 | 139.637 | |
26817 | 2018.12.12 03:25 | sell | 7913 | 0.14 | 141.875 | 0.000 | 0.000 | |
26818 | 2018.12.12 03:25 | modify | 7913 | 0.14 | 141.875 | 143.975 | 141.575 | |
26819 | 2018.12.12 08:30 | close | 7913 | 0.14 | 141.848 | 143.975 | 141.575 | 322.00 | 6342366.40 |
26820 | 2018.12.12 08:35 | close | 7912 | 0.14 | 141.809 | 145.237 | 139.637 | 336.00 | 6342702.40 |
26821 | 2018.12.12 21:30 | buy | 7914 | 0.14 | 142.909 | 0.000 | 0.000 | |
26822 | 2018.12.12 21:30 | modify | 7914 | 0.14 | 142.909 | 139.509 | 145.109 | |
26823 | 2018.12.12 22:05 | close | 7914 | 0.14 | 143.143 | 139.509 | 145.109 | 3220.00 | 6345922.40 |
26824 | 2018.12.13 17:00 | buy | 7915 | 0.14 | 143.439 | 0.000 | 0.000 | |
26825 | 2018.12.13 17:00 | modify | 7915 | 0.14 | 143.439 | 140.039 | 145.639 | |
26826 | 2018.12.13 21:55 | close | 7915 | 0.14 | 143.789 | 140.039 | 145.639 | 4844.00 | 6350766.40 |
26827 | 2018.12.14 00:00 | buy | 7916 | 0.14 | 143.752 | 0.000 | 0.000 | |
26828 | 2018.12.14 00:00 | modify | 7916 | 0.14 | 143.752 | 140.352 | 145.952 | |
26829 | 2018.12.14 02:45 | buy | 7917 | 0.14 | 143.448 | 0.000 | 0.000 | |
26830 | 2018.12.14 02:45 | modify | 7917 | 0.14 | 143.448 | 141.348 | 143.748 | |
26831 | 2018.12.14 09:55 | close | 7916 | 0.14 | 143.371 | 140.352 | 145.952 | -5390.00 | 6345376.40 |
26832 | 2018.12.14 09:55 | close | 7917 | 0.14 | 143.371 | 141.348 | 143.748 | -1134.00 | 6344242.40 |
26833 | 2018.12.14 22:55 | sell | 7918 | 0.14 | 142.682 | 0.000 | 0.000 | |
26834 | 2018.12.14 22:55 | modify | 7918 | 0.14 | 142.682 | 146.082 | 140.482 | |
26835 | 2018.12.17 09:45 | close | 7918 | 0.14 | 142.682 | 146.082 | 140.482 | -194.60 | 6344047.80 |
26836 | 2018.12.19 16:20 | sell | 7919 | 0.14 | 142.045 | 0.000 | 0.000 | |
26837 | 2018.12.19 16:20 | modify | 7919 | 0.14 | 142.045 | 144.145 | 141.745 | |
26838 | 2018.12.19 17:05 | sell | 7920 | 0.14 | 142.177 | 0.000 | 0.000 | |
26839 | 2018.12.19 17:05 | modify | 7920 | 0.14 | 142.177 | 145.577 | 139.977 | |
26840 | 2018.12.19 21:05 | close | 7919 | 0.14 | 141.804 | 144.145 | 141.745 | 3318.00 | 6347365.80 |
26841 | 2018.12.19 21:10 | close | 7920 | 0.14 | 141.759 | 145.577 | 139.977 | 5796.00 | 6353161.80 |
26842 | 2018.12.20 11:15 | sell | 7921 | 0.14 | 141.796 | 0.000 | 0.000 | |
26843 | 2018.12.20 11:15 | modify | 7921 | 0.14 | 141.796 | 145.596 | 140.896 | |
26844 | 2018.12.20 11:15 | sell | 7922 | 0.14 | 141.796 | 0.000 | 0.000 | |
26845 | 2018.12.20 11:15 | modify | 7922 | 0.14 | 141.796 | 143.896 | 141.496 | |
26846 | 2018.12.20 15:00 | close | 7921 | 0.14 | 141.640 | 145.596 | 140.896 | 2128.00 | 6355289.80 |
26847 | 2018.12.20 15:10 | close | 7922 | 0.14 | 141.594 | 143.896 | 141.496 | 2772.00 | 6358061.80 |
26848 | 2018.12.26 08:20 | sell | 7923 | 0.14 | 140.350 | 0.000 | 0.000 | |
26849 | 2018.12.26 08:20 | modify | 7923 | 0.14 | 140.350 | 142.450 | 140.050 | |
26850 | 2018.12.26 15:10 | close | 7923 | 0.14 | 140.157 | 142.450 | 140.050 | 2646.00 | 6360707.80 |
26851 | 2018.12.27 21:55 | sell | 7924 | 0.14 | 140.032 | 0.000 | 0.000 | |
26852 | 2018.12.27 21:55 | modify | 7924 | 0.14 | 140.032 | 142.132 | 139.732 | |
26853 | 2018.12.27 22:15 | sell | 7925 | 0.14 | 140.106 | 0.000 | 0.000 | |
26854 | 2018.12.27 22:15 | modify | 7925 | 0.14 | 140.106 | 143.506 | 137.906 | |
26855 | 2018.12.28 00:00 | close | 7925 | 0.14 | 140.315 | 143.506 | 137.906 | -3028.20 | 6357679.60 |
26856 | 2018.12.28 00:25 | close | 7924 | 0.14 | 140.234 | 142.132 | 139.732 | -2930.20 | 6354749.40 |
26857 | 2018.12.28 12:45 | sell | 7926 | 0.14 | 139.850 | 0.000 | 0.000 | |
26858 | 2018.12.28 12:45 | modify | 7926 | 0.14 | 139.850 | 141.950 | 139.550 | |
26859 | 2018.12.28 13:20 | sell | 7927 | 0.14 | 139.936 | 0.000 | 0.000 | |
26860 | 2018.12.28 13:20 | modify | 7927 | 0.14 | 139.936 | 143.336 | 137.736 | |
26861 | 2018.12.28 22:55 | close | 7926 | 0.14 | 139.995 | 141.950 | 139.550 | -2086.00 | 6352663.40 |
26862 | 2018.12.28 23:00 | close | 7927 | 0.14 | 139.987 | 143.336 | 137.736 | -770.00 | 6351893.40 |
26863 | 2019.01.03 00:47 | buy | 7928 | 0.14 | 132.484 | 0.000 | 0.000 | |
26864 | 2019.01.03 00:47 | modify | 7928 | 0.14 | 132.484 | 132.284 | 135.484 | |
26865 | 2019.01.03 00:47 | s/l | 7928 | 0.14 | 132.284 | 132.284 | 135.484 | -2856.00 | 6349037.40 |
26866 | 2019.01.03 00:55 | buy | 7929 | 0.14 | 132.936 | 0.000 | 0.000 | |
26867 | 2019.01.03 00:55 | modify | 7929 | 0.14 | 132.936 | 132.736 | 135.936 | |
26868 | 2019.01.03 00:59 | s/l | 7929 | 0.14 | 132.736 | 132.736 | 135.936 | -2856.00 | 6346181.40 |
26869 | 2019.01.03 01:00 | buy | 7930 | 0.14 | 132.887 | 0.000 | 0.000 | |
26870 | 2019.01.03 01:00 | modify | 7930 | 0.14 | 132.887 | 132.687 | 135.887 | |
26871 | 2019.01.03 01:00 | s/l | 7930 | 0.14 | 132.687 | 132.687 | 135.887 | -2856.00 | 6343325.40 |
26872 | 2019.01.03 01:05 | buy | 7931 | 0.14 | 134.692 | 0.000 | 0.000 | |
26873 | 2019.01.03 01:05 | modify | 7931 | 0.14 | 134.692 | 134.492 | 137.692 | |
26874 | 2019.01.03 01:06 | s/l | 7931 | 0.14 | 134.492 | 134.492 | 137.692 | -2856.00 | 6340469.40 |
26875 | 2019.01.03 01:10 | buy | 7932 | 0.14 | 134.250 | 0.000 | 0.000 | |
26876 | 2019.01.03 01:10 | modify | 7932 | 0.14 | 134.250 | 134.050 | 137.250 | |
26877 | 2019.01.03 01:15 | close | 7932 | 0.14 | 134.091 | 134.050 | 137.250 | -2282.00 | 6338187.40 |
26878 | 2019.01.03 01:15 | buy | 7933 | 0.14 | 134.105 | 0.000 | 0.000 | |
26879 | 2019.01.03 01:15 | modify | 7933 | 0.14 | 134.105 | 133.905 | 137.105 | |
26880 | 2019.01.03 01:15 | s/l | 7933 | 0.14 | 133.905 | 133.905 | 137.105 | -2856.00 | 6335331.40 |
26881 | 2019.01.03 01:20 | buy | 7934 | 0.14 | 134.075 | 0.000 | 0.000 | |
26882 | 2019.01.03 01:20 | modify | 7934 | 0.14 | 134.075 | 133.875 | 137.075 | |
26883 | 2019.01.03 01:30 | modify | 7934 | 0.14 | 134.075 | 134.461 | 137.075 | |
26884 | 2019.01.03 01:40 | modify | 7934 | 0.14 | 134.075 | 134.626 | 137.075 | |
26885 | 2019.01.03 01:48 | s/l | 7934 | 0.14 | 134.626 | 134.626 | 137.075 | 7658.00 | 6342989.40 |
26886 | 2019.01.03 01:50 | buy | 7935 | 0.14 | 134.540 | 0.000 | 0.000 | |
26887 | 2019.01.03 01:50 | modify | 7935 | 0.14 | 134.540 | 134.340 | 137.540 | |
26888 | 2019.01.03 02:05 | modify | 7935 | 0.14 | 134.540 | 134.729 | 137.540 | |
26889 | 2019.01.03 02:20 | modify | 7935 | 0.14 | 134.540 | 134.784 | 137.540 | |
26890 | 2019.01.03 03:10 | modify | 7935 | 0.14 | 134.540 | 134.802 | 137.540 | |
26891 | 2019.01.03 03:36 | s/l | 7935 | 0.14 | 134.802 | 134.802 | 137.540 | 3612.00 | 6346601.40 |
26892 | 2019.01.03 04:40 | buy | 7936 | 0.14 | 134.459 | 0.000 | 0.000 | |
26893 | 2019.01.03 04:40 | modify | 7936 | 0.14 | 134.459 | 134.259 | 137.459 | |
26894 | 2019.01.03 05:15 | close | 7936 | 0.14 | 134.306 | 134.259 | 137.459 | -2198.00 | 6344403.40 |
26895 | 2019.01.03 09:05 | sell | 7937 | 0.14 | 134.483 | 0.000 | 0.000 | |
26896 | 2019.01.03 09:05 | modify | 7937 | 0.14 | 134.483 | 136.883 | 133.083 | |
26897 | 2019.01.03 10:50 | sell | 7938 | 0.14 | 135.382 | 0.000 | 0.000 | |
26898 | 2019.01.03 10:50 | modify | 7938 | 0.14 | 135.382 | 138.782 | 133.182 | |
26899 | 2019.01.03 12:10 | close | 7938 | 0.14 | 135.207 | 138.782 | 133.182 | 2394.00 | 6346797.40 |
26900 | 2019.01.03 12:10 | buy | 7939 | 0.14 | 135.207 | 0.000 | 0.000 | |
26901 | 2019.01.03 12:10 | modify | 7939 | 0.14 | 135.207 | 132.807 | 136.607 | |
26902 | 2019.01.03 12:50 | modify | 7939 | 0.14 | 135.207 | 134.865 | 136.607 | |
26903 | 2019.01.03 15:20 | close | 7939 | 0.14 | 135.589 | 134.865 | 136.607 | 5292.00 | 6352089.40 |
26904 | 2019.01.03 15:20 | sell | 7940 | 0.14 | 135.589 | 0.000 | 0.000 | |
26905 | 2019.01.03 15:20 | modify | 7940 | 0.14 | 135.589 | 137.689 | 135.289 | |
26906 | 2019.01.03 17:00 | t/p | 7940 | 0.14 | 135.289 | 137.689 | 135.289 | 4144.00 | 6356233.40 |
26907 | 2019.01.03 17:05 | close | 7937 | 0.14 | 134.971 | 136.883 | 133.083 | -6888.00 | 6349345.40 |
26908 | 2019.01.04 08:20 | buy | 7941 | 0.14 | 136.619 | 0.000 | 0.000 | |
26909 | 2019.01.04 08:20 | modify | 7941 | 0.14 | 136.619 | 134.219 | 138.019 | |
26910 | 2019.01.04 09:05 | modify | 7941 | 0.14 | 136.619 | 136.270 | 138.019 | |
26911 | 2019.01.04 09:10 | modify | 7941 | 0.14 | 136.619 | 136.275 | 138.019 | |
26912 | 2019.01.04 09:15 | modify | 7941 | 0.14 | 136.619 | 136.283 | 138.019 | |
26913 | 2019.01.04 09:40 | buy | 7942 | 0.14 | 136.323 | 0.000 | 0.000 | |
26914 | 2019.01.04 09:40 | modify | 7942 | 0.14 | 136.323 | 132.923 | 138.523 | |
26915 | 2019.01.04 10:45 | close | 7942 | 0.14 | 136.768 | 132.923 | 138.523 | 6174.00 | 6355519.40 |
26916 | 2019.01.04 10:50 | modify | 7941 | 0.14 | 136.619 | 136.287 | 138.019 | |
26917 | 2019.01.04 10:55 | modify | 7941 | 0.14 | 136.619 | 136.291 | 138.019 | |
26918 | 2019.01.04 11:00 | close | 7941 | 0.14 | 136.858 | 136.291 | 138.019 | 3290.00 | 6358809.40 |
26919 | 2019.01.07 05:00 | buy | 7943 | 0.14 | 137.929 | 0.000 | 0.000 | |
26920 | 2019.01.07 05:00 | modify | 7943 | 0.14 | 137.929 | 134.529 | 140.129 | |
26921 | 2019.01.07 07:00 | close | 7943 | 0.14 | 138.018 | 134.529 | 140.129 | 1190.00 | 6359999.40 |
26922 | 2019.01.08 03:15 | buy | 7944 | 0.14 | 138.700 | 0.000 | 0.000 | |
26923 | 2019.01.08 03:15 | modify | 7944 | 0.14 | 138.700 | 135.300 | 140.900 | |
26924 | 2019.01.08 03:15 | buy | 7945 | 0.14 | 138.700 | 0.000 | 0.000 | |
26925 | 2019.01.08 03:15 | modify | 7945 | 0.14 | 138.700 | 136.300 | 140.100 | |
26926 | 2019.01.08 04:45 | modify | 7945 | 0.14 | 138.700 | 138.319 | 140.100 | |
26927 | 2019.01.08 04:55 | modify | 7945 | 0.14 | 138.700 | 138.349 | 140.100 | |
26928 | 2019.01.08 05:50 | modify | 7945 | 0.14 | 138.700 | 138.376 | 140.100 | |
26929 | 2019.01.08 05:55 | close | 7945 | 0.14 | 138.923 | 138.376 | 140.100 | 3066.00 | 6363065.40 |
26930 | 2019.01.08 09:20 | close | 7944 | 0.14 | 139.370 | 135.300 | 140.900 | 9324.00 | 6372389.40 |
26931 | 2019.01.09 01:25 | sell | 7946 | 0.14 | 138.505 | 0.000 | 0.000 | |
26932 | 2019.01.09 01:25 | modify | 7946 | 0.14 | 138.505 | 141.905 | 136.305 | |
26933 | 2019.01.09 12:15 | close | 7946 | 0.14 | 138.752 | 141.905 | 136.305 | -3514.00 | 6368875.40 |
26934 | 2019.01.10 12:20 | sell | 7947 | 0.14 | 138.056 | 0.000 | 0.000 | |
26935 | 2019.01.10 12:20 | modify | 7947 | 0.14 | 138.056 | 141.456 | 135.856 | |
26936 | 2019.01.10 13:30 | close | 7947 | 0.14 | 137.663 | 141.456 | 135.856 | 5446.00 | 6374321.40 |
26937 | 2019.01.14 03:40 | buy | 7948 | 0.14 | 139.253 | 0.000 | 0.000 | |
26938 | 2019.01.14 03:40 | modify | 7948 | 0.14 | 139.253 | 135.853 | 141.453 | |
26939 | 2019.01.14 04:25 | buy | 7949 | 0.14 | 139.135 | 0.000 | 0.000 | |
26940 | 2019.01.14 04:25 | modify | 7949 | 0.14 | 139.135 | 137.035 | 139.435 | |
26941 | 2019.01.14 09:05 | close | 7948 | 0.14 | 139.014 | 135.853 | 141.453 | -3402.00 | 6370919.40 |
26942 | 2019.01.14 09:05 | close | 7949 | 0.14 | 139.014 | 137.035 | 139.435 | -1750.00 | 6369169.40 |
26943 | 2019.01.14 21:05 | buy | 7950 | 0.14 | 139.143 | 0.000 | 0.000 | |
26944 | 2019.01.14 21:05 | modify | 7950 | 0.14 | 139.143 | 135.743 | 141.343 | |
26945 | 2019.01.15 01:15 | close | 7950 | 0.14 | 139.216 | 135.743 | 141.343 | 936.60 | 6370106.00 |
26946 | 2019.01.15 10:20 | buy | 7951 | 0.14 | 139.827 | 0.000 | 0.000 | |
26947 | 2019.01.15 10:20 | modify | 7951 | 0.14 | 139.827 | 136.427 | 142.027 | |
26948 | 2019.01.15 10:20 | buy | 7952 | 0.14 | 139.827 | 0.000 | 0.000 | |
26949 | 2019.01.15 10:20 | modify | 7952 | 0.14 | 139.827 | 137.427 | 141.227 | |
26950 | 2019.01.15 21:39 | s/l | 7952 | 0.14 | 137.427 | 137.427 | 141.227 | -33656.00 | 6336450.00 |
26951 | 2019.01.15 21:45 | sell | 7953 | 0.14 | 138.590 | 0.000 | 0.000 | |
26952 | 2019.01.15 21:45 | modify | 7953 | 0.14 | 138.590 | 140.990 | 137.190 | |
26953 | 2019.01.15 22:00 | close | 7951 | 0.14 | 139.328 | 136.427 | 142.027 | -7042.00 | 6329408.00 |
26954 | 2019.01.16 02:20 | close | 7953 | 0.14 | 139.472 | 140.990 | 137.190 | -12450.20 | 6316957.80 |
26955 | 2019.01.17 02:25 | buy | 7954 | 0.14 | 140.336 | 0.000 | 0.000 | |
26956 | 2019.01.17 02:25 | modify | 7954 | 0.14 | 140.336 | 138.236 | 140.636 | |
26957 | 2019.01.17 03:35 | buy | 7955 | 0.14 | 140.252 | 0.000 | 0.000 | |
26958 | 2019.01.17 03:35 | modify | 7955 | 0.14 | 140.252 | 138.152 | 140.552 | |
26959 | 2019.01.17 08:55 | buy | 7956 | 0.14 | 140.070 | 0.000 | 0.000 | |
26960 | 2019.01.17 08:55 | modify | 7956 | 0.14 | 140.070 | 137.970 | 140.370 | |
26961 | 2019.01.17 11:05 | sell | 7957 | 0.14 | 140.086 | 0.000 | 0.000 | |
26962 | 2019.01.17 11:05 | modify | 7957 | 0.14 | 140.086 | 142.486 | 138.686 | |
26963 | 2019.01.17 11:40 | modify | 7957 | 0.14 | 140.086 | 140.475 | 138.686 | |
26964 | 2019.01.17 11:45 | modify | 7957 | 0.14 | 140.086 | 140.466 | 138.686 | |
26965 | 2019.01.17 11:55 | modify | 7957 | 0.14 | 140.086 | 140.446 | 138.686 | |
26966 | 2019.01.17 13:28 | t/p | 7956 | 0.14 | 140.370 | 137.970 | 140.370 | 4144.00 | 6321101.80 |
26967 | 2019.01.17 15:04 | s/l | 7957 | 0.14 | 140.446 | 140.446 | 138.686 | -5096.00 | 6316005.80 |
26968 | 2019.01.17 15:05 | close | 7955 | 0.14 | 140.515 | 138.152 | 140.552 | 3626.00 | 6319631.80 |
26969 | 2019.01.17 16:00 | close | 7954 | 0.14 | 140.552 | 138.236 | 140.636 | 2968.00 | 6322599.80 |
26970 | 2019.01.18 01:25 | buy | 7958 | 0.14 | 141.616 | 0.000 | 0.000 | |
26971 | 2019.01.18 01:25 | modify | 7958 | 0.14 | 141.616 | 138.216 | 143.816 | |
26972 | 2019.01.18 04:00 | close | 7958 | 0.14 | 141.999 | 138.216 | 143.816 | 5306.00 | 6327905.80 |
26973 | 2019.01.18 12:40 | buy | 7959 | 0.14 | 141.542 | 0.000 | 0.000 | |
26974 | 2019.01.18 12:40 | modify | 7959 | 0.14 | 141.542 | 137.742 | 142.442 | |
26975 | 2019.01.18 12:40 | buy | 7960 | 0.14 | 141.542 | 0.000 | 0.000 | |
26976 | 2019.01.18 12:40 | modify | 7960 | 0.14 | 141.542 | 139.442 | 141.842 | |
26977 | 2019.01.18 13:15 | close | 7959 | 0.14 | 141.763 | 137.742 | 142.442 | 3038.00 | 6330943.80 |
26978 | 2019.01.18 13:15 | close | 7960 | 0.14 | 141.763 | 139.442 | 141.842 | 3038.00 | 6333981.80 |
26979 | 2019.01.18 17:20 | sell | 7961 | 0.14 | 141.669 | 0.000 | 0.000 | |
26980 | 2019.01.18 17:20 | modify | 7961 | 0.14 | 141.669 | 144.069 | 140.269 | |
26981 | 2019.01.18 17:25 | modify | 7961 | 0.14 | 141.669 | 142.065 | 140.269 | |
26982 | 2019.01.18 17:30 | close | 7961 | 0.14 | 141.361 | 142.065 | 140.269 | 4256.00 | 6338237.80 |
26983 | 2019.01.22 13:45 | buy | 7962 | 0.14 | 141.176 | 0.000 | 0.000 | |
26984 | 2019.01.22 13:45 | modify | 7962 | 0.14 | 141.176 | 139.076 | 141.476 | |
26985 | 2019.01.22 16:00 | close | 7962 | 0.14 | 141.408 | 139.076 | 141.476 | 3192.00 | 6341429.80 |
26986 | 2019.01.22 20:20 | buy | 7963 | 0.14 | 141.464 | 0.000 | 0.000 | |
26987 | 2019.01.22 20:20 | modify | 7963 | 0.14 | 141.464 | 138.064 | 143.664 | |
26988 | 2019.01.23 02:35 | close | 7963 | 0.14 | 141.769 | 138.064 | 143.664 | 4184.60 | 6345614.40 |
26989 | 2019.01.23 07:50 | buy | 7964 | 0.14 | 141.887 | 0.000 | 0.000 | |
26990 | 2019.01.23 07:50 | modify | 7964 | 0.14 | 141.887 | 138.487 | 144.087 | |
26991 | 2019.01.23 08:30 | close | 7964 | 0.14 | 142.034 | 138.487 | 144.087 | 2002.00 | 6347616.40 |
26992 | 2019.01.23 10:15 | buy | 7965 | 0.14 | 141.903 | 0.000 | 0.000 | |
26993 | 2019.01.23 10:15 | modify | 7965 | 0.14 | 141.903 | 139.803 | 142.203 | |
26994 | 2019.01.23 10:37 | t/p | 7965 | 0.14 | 142.203 | 139.803 | 142.203 | 4144.00 | 6351760.40 |
26995 | 2019.01.23 18:25 | buy | 7966 | 0.14 | 143.127 | 0.000 | 0.000 | |
26996 | 2019.01.23 18:25 | modify | 7966 | 0.14 | 143.127 | 140.727 | 144.527 | |
26997 | 2019.01.23 19:15 | buy | 7967 | 0.14 | 143.002 | 0.000 | 0.000 | |
26998 | 2019.01.23 19:15 | modify | 7967 | 0.14 | 143.002 | 139.602 | 145.202 | |
26999 | 2019.01.23 20:40 | modify | 7966 | 0.14 | 143.127 | 142.729 | 144.527 | |
27000 | 2019.01.23 21:05 | modify | 7966 | 0.14 | 143.127 | 142.738 | 144.527 | |
27001 | 2019.01.23 22:50 | close | 7967 | 0.14 | 143.226 | 139.602 | 145.202 | 3080.00 | 6354840.40 |
27002 | 2019.01.23 23:00 | close | 7966 | 0.14 | 143.269 | 142.738 | 144.527 | 1932.00 | 6356772.40 |
27003 | 2019.01.25 09:05 | buy | 7968 | 0.14 | 143.915 | 0.000 | 0.000 | |
27004 | 2019.01.25 09:05 | modify | 7968 | 0.14 | 143.915 | 141.815 | 144.215 | |
27005 | 2019.01.25 10:10 | buy | 7969 | 0.14 | 143.655 | 0.000 | 0.000 | |
27006 | 2019.01.25 10:10 | modify | 7969 | 0.14 | 143.655 | 140.255 | 145.855 | |
27007 | 2019.01.25 13:30 | close | 7969 | 0.14 | 143.717 | 140.255 | 145.855 | 812.00 | 6357584.40 |
27008 | 2019.01.25 13:30 | close | 7968 | 0.14 | 143.717 | 141.815 | 144.215 | -2828.00 | 6354756.40 |
27009 | 2019.01.28 00:05 | buy | 7970 | 0.14 | 144.433 | 0.000 | 0.000 | |
27010 | 2019.01.28 00:05 | modify | 7970 | 0.14 | 144.433 | 141.033 | 146.633 | |
27011 | 2019.01.28 06:05 | close | 7970 | 0.14 | 144.368 | 141.033 | 146.633 | -966.00 | 6353790.40 |
27012 | 2019.01.28 07:50 | buy | 7971 | 0.14 | 144.188 | 0.000 | 0.000 | |
27013 | 2019.01.28 07:50 | modify | 7971 | 0.14 | 144.188 | 140.388 | 145.088 | |
27014 | 2019.01.28 08:40 | buy | 7972 | 0.14 | 144.155 | 0.000 | 0.000 | |
27015 | 2019.01.28 08:40 | modify | 7972 | 0.14 | 144.155 | 142.055 | 144.455 | |
27016 | 2019.01.28 12:25 | close | 7972 | 0.14 | 144.105 | 142.055 | 144.455 | -756.00 | 6353034.40 |
27017 | 2019.01.28 13:15 | close | 7971 | 0.14 | 144.259 | 140.388 | 145.088 | 938.00 | 6353972.40 |
27018 | 2019.01.29 06:40 | sell | 7973 | 0.14 | 143.716 | 0.000 | 0.000 | |
27019 | 2019.01.29 06:40 | modify | 7973 | 0.14 | 143.716 | 147.116 | 141.516 | |
27020 | 2019.01.29 08:55 | close | 7973 | 0.14 | 143.729 | 147.116 | 141.516 | -238.00 | 6353734.40 |
27021 | 2019.01.31 05:45 | sell | 7974 | 0.14 | 143.035 | 0.000 | 0.000 | |
27022 | 2019.01.31 05:45 | modify | 7974 | 0.14 | 143.035 | 146.435 | 140.835 | |
27023 | 2019.01.31 05:45 | sell | 7975 | 0.14 | 143.035 | 0.000 | 0.000 | |
27024 | 2019.01.31 05:45 | modify | 7975 | 0.14 | 143.035 | 146.835 | 142.135 | |
27025 | 2019.01.31 06:45 | close | 7975 | 0.14 | 142.834 | 146.835 | 142.135 | 2758.00 | 6356492.40 |
27026 | 2019.01.31 07:05 | close | 7974 | 0.14 | 142.817 | 146.435 | 140.835 | 2996.00 | 6359488.40 |
27027 | 2019.01.31 09:30 | sell | 7976 | 0.14 | 142.989 | 0.000 | 0.000 | |
27028 | 2019.01.31 09:30 | modify | 7976 | 0.14 | 142.989 | 146.789 | 142.089 | |
27029 | 2019.01.31 10:15 | close | 7976 | 0.14 | 142.769 | 146.789 | 142.089 | 3024.00 | 6362512.40 |
27030 | 2019.02.01 16:30 | sell | 7977 | 0.14 | 142.518 | 0.000 | 0.000 | |
27031 | 2019.02.01 16:30 | modify | 7977 | 0.14 | 142.518 | 145.918 | 140.318 | |
27032 | 2019.02.04 00:00 | close | 7977 | 0.14 | 143.084 | 145.918 | 140.318 | -8118.60 | 6354393.80 |
27033 | 2019.02.04 00:00 | buy | 7978 | 0.14 | 143.084 | 0.000 | 0.000 | |
27034 | 2019.02.04 00:00 | modify | 7978 | 0.14 | 143.084 | 139.684 | 145.284 | |
27035 | 2019.02.04 02:05 | close | 7978 | 0.14 | 143.308 | 139.684 | 145.284 | 3080.00 | 6357473.80 |
27036 | 2019.02.04 19:10 | buy | 7979 | 0.14 | 143.525 | 0.000 | 0.000 | |
27037 | 2019.02.04 19:10 | modify | 7979 | 0.14 | 143.525 | 140.125 | 145.725 | |
27038 | 2019.02.05 01:20 | close | 7979 | 0.14 | 143.329 | 140.125 | 145.725 | -2829.40 | 6354644.40 |
27039 | 2019.02.06 11:20 | sell | 7980 | 0.14 | 142.129 | 0.000 | 0.000 | |
27040 | 2019.02.06 11:20 | modify | 7980 | 0.14 | 142.129 | 144.229 | 141.829 | |
27041 | 2019.02.06 17:15 | close | 7980 | 0.14 | 142.158 | 144.229 | 141.829 | -462.00 | 6354182.40 |
27042 | 2019.02.13 13:15 | buy | 7981 | 0.14 | 142.517 | 0.000 | 0.000 | |
27043 | 2019.02.13 13:15 | modify | 7981 | 0.14 | 142.517 | 140.417 | 142.817 | |
27044 | 2019.02.13 13:55 | t/p | 7981 | 0.14 | 142.817 | 140.417 | 142.817 | 4144.00 | 6358326.40 |
27045 | 2019.02.15 08:05 | sell | 7982 | 0.14 | 141.289 | 0.000 | 0.000 | |
27046 | 2019.02.15 08:05 | modify | 7982 | 0.14 | 141.289 | 144.689 | 139.089 | |
27047 | 2019.02.15 09:00 | sell | 7983 | 0.14 | 141.400 | 0.000 | 0.000 | |
27048 | 2019.02.15 09:00 | modify | 7983 | 0.14 | 141.400 | 145.200 | 140.500 | |
27049 | 2019.02.15 09:00 | sell | 7984 | 0.14 | 141.400 | 0.000 | 0.000 | |
27050 | 2019.02.15 09:00 | modify | 7984 | 0.14 | 141.400 | 143.500 | 141.100 | |
27051 | 2019.02.15 09:40 | close | 7982 | 0.14 | 141.140 | 144.689 | 139.089 | 2030.00 | 6360356.40 |
27052 | 2019.02.15 09:40 | close | 7983 | 0.14 | 141.140 | 145.200 | 140.500 | 3584.00 | 6363940.40 |
27053 | 2019.02.15 09:40 | close | 7984 | 0.14 | 141.140 | 143.500 | 141.100 | 3584.00 | 6367524.40 |
27054 | 2019.02.20 05:40 | buy | 7985 | 0.14 | 144.656 | 0.000 | 0.000 | |
27055 | 2019.02.20 05:40 | modify | 7985 | 0.14 | 144.656 | 141.256 | 146.856 | |
27056 | 2019.02.20 10:50 | buy | 7986 | 0.14 | 144.436 | 0.000 | 0.000 | |
27057 | 2019.02.20 10:50 | modify | 7986 | 0.14 | 144.436 | 142.336 | 144.736 | |
27058 | 2019.02.20 17:25 | close | 7985 | 0.14 | 144.641 | 141.256 | 146.856 | -266.00 | 6367258.40 |
27059 | 2019.02.20 17:25 | close | 7986 | 0.14 | 144.641 | 142.336 | 144.736 | 2814.00 | 6370072.40 |
27060 | 2019.02.22 17:20 | sell | 7987 | 0.14 | 144.246 | 0.000 | 0.000 | |
27061 | 2019.02.22 17:20 | modify | 7987 | 0.14 | 144.246 | 147.646 | 142.046 | |
27062 | 2019.02.22 22:20 | close | 7987 | 0.14 | 144.401 | 147.646 | 142.046 | -2226.00 | 6367846.40 |
27063 | 2019.02.25 04:40 | buy | 7988 | 0.14 | 144.535 | 0.000 | 0.000 | |
27064 | 2019.02.25 04:40 | modify | 7988 | 0.14 | 144.535 | 141.135 | 146.735 | |
27065 | 2019.02.25 10:00 | close | 7988 | 0.14 | 144.721 | 141.135 | 146.735 | 2548.00 | 6370394.40 |
27066 | 2019.02.26 07:40 | buy | 7989 | 0.14 | 145.463 | 0.000 | 0.000 | |
27067 | 2019.02.26 07:40 | modify | 7989 | 0.14 | 145.463 | 142.063 | 147.663 | |
27068 | 2019.02.26 09:20 | close | 7989 | 0.14 | 145.696 | 142.063 | 147.663 | 3206.00 | 6373600.40 |
27069 | 2019.02.27 00:05 | buy | 7990 | 0.14 | 146.472 | 0.000 | 0.000 | |
27070 | 2019.02.27 00:05 | modify | 7990 | 0.14 | 146.472 | 143.072 | 148.672 | |
27071 | 2019.02.27 12:40 | close | 7990 | 0.14 | 146.827 | 143.072 | 148.672 | 4914.00 | 6378514.40 |
27072 | 2019.02.27 19:45 | buy | 7991 | 0.14 | 147.503 | 0.000 | 0.000 | |
27073 | 2019.02.27 19:45 | modify | 7991 | 0.14 | 147.503 | 143.703 | 148.403 | |
27074 | 2019.02.27 19:45 | buy | 7992 | 0.14 | 147.503 | 0.000 | 0.000 | |
27075 | 2019.02.27 19:45 | modify | 7992 | 0.14 | 147.503 | 145.403 | 147.803 | |
27076 | 2019.02.27 20:15 | close | 7991 | 0.14 | 147.712 | 143.703 | 148.403 | 2870.00 | 6381384.40 |
27077 | 2019.02.27 20:15 | close | 7992 | 0.14 | 147.712 | 145.403 | 147.803 | 2870.00 | 6384254.40 |
27078 | 2019.02.28 02:15 | buy | 7993 | 0.14 | 147.596 | 0.000 | 0.000 | |
27079 | 2019.02.28 02:15 | modify | 7993 | 0.14 | 147.596 | 144.196 | 149.796 | |
27080 | 2019.02.28 07:10 | close | 7993 | 0.14 | 147.526 | 144.196 | 149.796 | -1036.00 | 6383218.40 |
27081 | 2019.02.28 19:05 | buy | 7994 | 0.14 | 147.661 | 0.000 | 0.000 | |
27082 | 2019.02.28 19:05 | modify | 7994 | 0.14 | 147.661 | 145.561 | 147.961 | |
27083 | 2019.02.28 22:35 | close | 7994 | 0.14 | 147.870 | 145.561 | 147.961 | 2870.00 | 6386088.40 |
27084 | 2019.03.01 13:50 | buy | 7995 | 0.14 | 147.939 | 0.000 | 0.000 | |
27085 | 2019.03.01 13:50 | modify | 7995 | 0.14 | 147.939 | 145.839 | 148.239 | |
27086 | 2019.03.01 16:25 | close | 7995 | 0.14 | 148.167 | 145.839 | 148.239 | 3136.00 | 6389224.40 |
27087 | 2019.03.01 18:15 | buy | 7996 | 0.14 | 148.022 | 0.000 | 0.000 | |
27088 | 2019.03.01 18:15 | modify | 7996 | 0.14 | 148.022 | 145.922 | 148.322 | |
27089 | 2019.03.01 23:00 | close | 7996 | 0.14 | 147.822 | 145.922 | 148.322 | -2856.00 | 6386368.40 |
27090 | 2019.03.04 08:05 | buy | 7997 | 0.14 | 148.077 | 0.000 | 0.000 | |
27091 | 2019.03.04 08:05 | modify | 7997 | 0.14 | 148.077 | 144.677 | 150.277 | |
27092 | 2019.03.04 15:00 | close | 7997 | 0.14 | 147.782 | 144.677 | 150.277 | -4186.00 | 6382182.40 |
27093 | 2019.03.04 23:55 | sell | 7998 | 0.14 | 147.269 | 0.000 | 0.000 | |
27094 | 2019.03.04 23:55 | modify | 7998 | 0.14 | 147.269 | 150.669 | 145.069 | |
27095 | 2019.03.05 05:35 | close | 7998 | 0.14 | 147.244 | 150.669 | 145.069 | 247.80 | 6382430.20 |
27096 | 2019.03.05 18:10 | sell | 7999 | 0.14 | 147.110 | 0.000 | 0.000 | |
27097 | 2019.03.05 18:10 | modify | 7999 | 0.14 | 147.110 | 149.510 | 145.710 | |
27098 | 2019.03.05 19:30 | modify | 7999 | 0.14 | 147.110 | 147.494 | 145.710 | |
27099 | 2019.03.06 00:45 | close | 7999 | 0.14 | 147.248 | 147.494 | 145.710 | -2034.20 | 6380396.00 |
27100 | 2019.03.06 11:00 | sell | 8000 | 0.14 | 147.060 | 0.000 | 0.000 | |
27101 | 2019.03.06 11:00 | modify | 8000 | 0.14 | 147.060 | 150.460 | 144.860 | |
27102 | 2019.03.06 12:20 | close | 8000 | 0.14 | 146.905 | 150.460 | 144.860 | 2114.00 | 6382510.00 |
27103 | 2019.03.06 20:00 | sell | 8001 | 0.14 | 147.031 | 0.000 | 0.000 | |
27104 | 2019.03.06 20:00 | modify | 8001 | 0.14 | 147.031 | 149.131 | 146.731 | |
27105 | 2019.03.06 23:50 | close | 8001 | 0.14 | 147.170 | 149.131 | 146.731 | -2002.00 | 6380508.00 |
27106 | 2019.03.07 19:40 | sell | 8002 | 0.14 | 146.583 | 0.000 | 0.000 | |
27107 | 2019.03.07 19:40 | modify | 8002 | 0.14 | 146.583 | 149.983 | 144.383 | |
27108 | 2019.03.07 19:40 | sell | 8003 | 0.14 | 146.583 | 0.000 | 0.000 | |
27109 | 2019.03.07 19:40 | modify | 8003 | 0.14 | 146.583 | 148.983 | 145.183 | |
27110 | 2019.03.07 20:20 | close | 8003 | 0.14 | 146.302 | 148.983 | 145.183 | 3878.00 | 6384386.00 |
27111 | 2019.03.07 20:25 | close | 8002 | 0.14 | 146.135 | 149.983 | 144.383 | 6216.00 | 6390602.00 |
27112 | 2019.03.08 01:55 | sell | 8004 | 0.14 | 146.145 | 0.000 | 0.000 | |
27113 | 2019.03.08 01:55 | modify | 8004 | 0.14 | 146.145 | 149.945 | 145.245 | |
27114 | 2019.03.08 02:10 | close | 8004 | 0.14 | 146.006 | 149.945 | 145.245 | 1890.00 | 6392492.00 |
27115 | 2019.03.08 21:55 | sell | 8005 | 0.14 | 144.611 | 0.000 | 0.000 | |
27116 | 2019.03.08 21:55 | modify | 8005 | 0.14 | 144.611 | 146.711 | 144.311 | |
27117 | 2019.03.08 22:35 | close | 8005 | 0.14 | 144.410 | 146.711 | 144.311 | 2758.00 | 6395250.00 |
27118 | 2019.03.08 23:45 | sell | 8006 | 0.14 | 144.676 | 0.000 | 0.000 | |
27119 | 2019.03.08 23:45 | modify | 8006 | 0.14 | 144.676 | 148.076 | 142.476 | |
27120 | 2019.03.11 00:00 | close | 8006 | 0.14 | 143.969 | 148.076 | 142.476 | 9703.40 | 6404953.40 |
27121 | 2019.03.11 09:05 | sell | 8007 | 0.14 | 144.265 | 0.000 | 0.000 | |
27122 | 2019.03.11 09:05 | modify | 8007 | 0.14 | 144.265 | 147.665 | 142.065 | |
27123 | 2019.03.11 12:15 | close | 8007 | 0.14 | 144.370 | 147.665 | 142.065 | -1526.00 | 6403427.40 |
27124 | 2019.03.12 09:05 | buy | 8008 | 0.14 | 146.959 | 0.000 | 0.000 | |
27125 | 2019.03.12 09:05 | modify | 8008 | 0.14 | 146.959 | 143.559 | 149.159 | |
27126 | 2019.03.12 10:35 | close | 8008 | 0.14 | 147.284 | 143.559 | 149.159 | 4494.00 | 6407921.40 |
27127 | 2019.03.12 14:25 | buy | 8009 | 0.14 | 144.636 | 0.000 | 0.000 | |
27128 | 2019.03.12 14:25 | modify | 8009 | 0.14 | 144.636 | 144.436 | 147.636 | |
27129 | 2019.03.12 14:40 | modify | 8009 | 0.14 | 144.636 | 144.696 | 147.636 | |
27130 | 2019.03.12 14:45 | modify | 8009 | 0.14 | 144.636 | 144.767 | 147.636 | |
27131 | 2019.03.12 15:00 | modify | 8009 | 0.14 | 144.636 | 144.878 | 147.636 | |
27132 | 2019.03.12 15:15 | modify | 8009 | 0.14 | 144.636 | 144.904 | 147.636 | |
27133 | 2019.03.12 15:20 | modify | 8009 | 0.14 | 144.636 | 145.046 | 147.636 | |
27134 | 2019.03.12 15:25 | modify | 8009 | 0.14 | 144.636 | 145.147 | 147.636 | |
27135 | 2019.03.12 15:35 | modify | 8009 | 0.14 | 144.636 | 145.161 | 147.636 | |
27136 | 2019.03.12 16:35 | sell | 8010 | 0.14 | 145.691 | 0.000 | 0.000 | |
27137 | 2019.03.12 16:35 | modify | 8010 | 0.14 | 145.691 | 148.091 | 144.291 | |
27138 | 2019.03.12 16:35 | modify | 8009 | 0.14 | 144.636 | 145.291 | 147.636 | |
27139 | 2019.03.12 16:45 | modify | 8009 | 0.14 | 144.636 | 145.502 | 147.636 | |
27140 | 2019.03.12 16:50 | modify | 8009 | 0.14 | 144.636 | 145.540 | 147.636 | |
27141 | 2019.03.12 16:55 | modify | 8009 | 0.14 | 144.636 | 145.666 | 147.636 | |
27142 | 2019.03.12 17:00 | modify | 8009 | 0.14 | 144.636 | 145.718 | 147.636 | |
27143 | 2019.03.12 17:15 | s/l | 8009 | 0.14 | 145.718 | 145.718 | 147.636 | 15092.00 | 6423013.40 |
27144 | 2019.03.12 19:45 | close | 8010 | 0.14 | 145.589 | 148.091 | 144.291 | 1372.00 | 6424385.40 |
27145 | 2019.03.13 07:30 | sell | 8011 | 0.14 | 145.708 | 0.000 | 0.000 | |
27146 | 2019.03.13 07:30 | modify | 8011 | 0.14 | 145.708 | 149.508 | 144.808 | |
27147 | 2019.03.13 21:55 | buy | 8012 | 0.14 | 146.757 | 0.000 | 0.000 | |
27148 | 2019.03.13 21:55 | modify | 8012 | 0.14 | 146.757 | 144.657 | 147.057 | |
27149 | 2019.03.13 22:16 | t/p | 8012 | 0.14 | 147.057 | 144.657 | 147.057 | 4144.00 | 6428529.40 |
27150 | 2019.03.14 02:45 | buy | 8013 | 0.14 | 147.699 | 0.000 | 0.000 | |
27151 | 2019.03.14 02:45 | modify | 8013 | 0.14 | 147.699 | 144.299 | 149.899 | |
27152 | 2019.03.14 06:40 | close | 8011 | 0.14 | 147.779 | 149.508 | 144.808 | -29096.20 | 6399433.20 |
27153 | 2019.03.14 09:10 | close | 8013 | 0.14 | 147.882 | 144.299 | 149.899 | 2506.00 | 6401939.20 |
27154 | 2019.03.14 12:45 | buy | 8014 | 0.14 | 148.119 | 0.000 | 0.000 | |
27155 | 2019.03.14 12:45 | modify | 8014 | 0.14 | 148.119 | 146.019 | 148.419 | |
27156 | 2019.03.14 13:05 | buy | 8015 | 0.14 | 147.845 | 0.000 | 0.000 | |
27157 | 2019.03.14 13:05 | modify | 8015 | 0.14 | 147.845 | 144.445 | 150.045 | |
27158 | 2019.03.14 15:35 | close | 8015 | 0.14 | 148.015 | 144.445 | 150.045 | 2324.00 | 6404263.20 |
27159 | 2019.03.14 15:35 | close | 8014 | 0.14 | 148.015 | 146.019 | 148.419 | -1512.00 | 6402751.20 |
27160 | 2019.03.15 21:30 | buy | 8016 | 0.14 | 148.019 | 0.000 | 0.000 | |
27161 | 2019.03.15 21:30 | modify | 8016 | 0.14 | 148.019 | 145.919 | 148.319 | |
27162 | 2019.03.15 22:15 | close | 8016 | 0.14 | 148.198 | 145.919 | 148.319 | 2450.00 | 6405201.20 |
27163 | 2019.03.18 23:00 | sell | 8017 | 0.14 | 147.680 | 0.000 | 0.000 | |
27164 | 2019.03.18 23:00 | modify | 8017 | 0.14 | 147.680 | 151.080 | 145.480 | |
27165 | 2019.03.19 01:45 | close | 8017 | 0.14 | 147.548 | 151.080 | 145.480 | 1745.80 | 6406947.00 |
27166 | 2019.03.20 08:50 | buy | 8018 | 0.14 | 147.867 | 0.000 | 0.000 | |
27167 | 2019.03.20 08:50 | modify | 8018 | 0.14 | 147.867 | 144.467 | 150.067 | |
27168 | 2019.03.20 14:05 | sell | 8019 | 0.14 | 147.727 | 0.000 | 0.000 | |
27169 | 2019.03.20 14:05 | modify | 8019 | 0.14 | 147.727 | 149.827 | 147.427 | |
27170 | 2019.03.20 14:25 | close | 8019 | 0.14 | 147.520 | 149.827 | 147.427 | 2842.00 | 6409789.00 |
27171 | 2019.03.20 18:10 | sell | 8020 | 0.14 | 147.175 | 0.000 | 0.000 | |
27172 | 2019.03.20 18:10 | modify | 8020 | 0.14 | 147.175 | 149.575 | 145.775 | |
27173 | 2019.03.20 18:15 | close | 8018 | 0.14 | 147.263 | 144.467 | 150.067 | -8512.00 | 6401277.00 |
27174 | 2019.03.20 18:35 | modify | 8020 | 0.14 | 147.175 | 147.537 | 145.775 | |
27175 | 2019.03.20 18:55 | modify | 8020 | 0.14 | 147.175 | 147.527 | 145.775 | |
27176 | 2019.03.20 19:00 | modify | 8020 | 0.14 | 147.175 | 147.489 | 145.775 | |
27177 | 2019.03.20 19:05 | close | 8020 | 0.14 | 146.921 | 147.489 | 145.775 | 3500.00 | 6404777.00 |
27178 | 2019.03.21 04:05 | sell | 8021 | 0.14 | 146.293 | 0.000 | 0.000 | |
27179 | 2019.03.21 04:05 | modify | 8021 | 0.14 | 146.293 | 149.693 | 144.093 | |
27180 | 2019.03.21 05:35 | close | 8021 | 0.14 | 146.233 | 149.693 | 144.093 | 784.00 | 6405561.00 |
27181 | 2019.03.21 16:45 | sell | 8022 | 0.14 | 145.517 | 0.000 | 0.000 | |
27182 | 2019.03.21 16:45 | modify | 8022 | 0.14 | 145.517 | 148.917 | 143.317 | |
27183 | 2019.03.21 16:45 | sell | 8023 | 0.14 | 145.517 | 0.000 | 0.000 | |
27184 | 2019.03.21 16:45 | modify | 8023 | 0.14 | 145.517 | 147.917 | 144.117 | |
27185 | 2019.03.21 17:50 | modify | 8023 | 0.14 | 145.517 | 145.864 | 144.117 | |
27186 | 2019.03.21 18:05 | modify | 8023 | 0.14 | 145.517 | 145.859 | 144.117 | |
27187 | 2019.03.21 18:10 | close | 8022 | 0.14 | 145.180 | 148.917 | 143.317 | 4662.00 | 6410223.00 |
27188 | 2019.03.21 18:10 | close | 8023 | 0.14 | 145.180 | 145.859 | 144.117 | 4662.00 | 6414885.00 |
27189 | 2019.03.21 21:25 | sell | 8024 | 0.14 | 144.886 | 0.000 | 0.000 | |
27190 | 2019.03.21 21:25 | modify | 8024 | 0.14 | 144.886 | 147.286 | 143.486 | |
27191 | 2019.03.21 22:05 | modify | 8024 | 0.14 | 144.886 | 145.272 | 143.486 | |
27192 | 2019.03.21 23:20 | sell | 8025 | 0.14 | 145.194 | 0.000 | 0.000 | |
27193 | 2019.03.21 23:20 | modify | 8025 | 0.14 | 145.194 | 148.594 | 142.994 | |
27194 | 2019.03.21 23:52 | s/l | 8024 | 0.14 | 145.272 | 145.272 | 143.486 | -5460.00 | 6409425.00 |
27195 | 2019.03.22 08:05 | close | 8025 | 0.14 | 145.447 | 148.594 | 142.994 | -3644.20 | 6405780.80 |
27196 | 2019.03.25 07:50 | sell | 8026 | 0.14 | 145.055 | 0.000 | 0.000 | |
27197 | 2019.03.25 07:50 | modify | 8026 | 0.14 | 145.055 | 148.455 | 142.855 | |
27198 | 2019.03.25 07:50 | sell | 8027 | 0.14 | 145.055 | 0.000 | 0.000 | |
27199 | 2019.03.25 07:50 | modify | 8027 | 0.14 | 145.055 | 148.855 | 144.155 | |
27200 | 2019.03.25 09:15 | close | 8027 | 0.14 | 144.940 | 148.855 | 144.155 | 1554.00 | 6407334.80 |
27201 | 2019.03.25 09:40 | close | 8026 | 0.14 | 144.810 | 148.455 | 142.855 | 3374.00 | 6410708.80 |
27202 | 2019.03.25 17:05 | buy | 8028 | 0.14 | 145.285 | 0.000 | 0.000 | |
27203 | 2019.03.25 17:05 | modify | 8028 | 0.14 | 145.285 | 142.885 | 146.685 | |
27204 | 2019.03.25 17:35 | modify | 8028 | 0.14 | 145.285 | 144.887 | 146.685 | |
27205 | 2019.03.25 17:40 | modify | 8028 | 0.14 | 145.285 | 144.954 | 146.685 | |
27206 | 2019.03.25 17:55 | modify | 8028 | 0.14 | 145.285 | 144.970 | 146.685 | |
27207 | 2019.03.25 18:15 | close | 8028 | 0.14 | 145.490 | 144.970 | 146.685 | 2814.00 | 6413522.80 |
27208 | 2019.03.28 15:30 | sell | 8029 | 0.14 | 145.141 | 0.000 | 0.000 | |
27209 | 2019.03.28 15:30 | modify | 8029 | 0.14 | 145.141 | 147.241 | 144.841 | |
27210 | 2019.03.28 15:35 | close | 8029 | 0.14 | 144.903 | 147.241 | 144.841 | 3276.00 | 6416798.80 |
27211 | 2019.03.29 03:45 | sell | 8030 | 0.14 | 144.574 | 0.000 | 0.000 | |
27212 | 2019.03.29 03:45 | modify | 8030 | 0.14 | 144.574 | 147.974 | 142.374 | |
27213 | 2019.03.29 10:00 | close | 8030 | 0.14 | 144.605 | 147.974 | 142.374 | -490.00 | 6416308.80 |
27214 | 2019.03.29 16:25 | buy | 8031 | 0.14 | 144.831 | 0.000 | 0.000 | |
27215 | 2019.03.29 16:25 | modify | 8031 | 0.14 | 144.831 | 142.431 | 146.231 | |
27216 | 2019.03.29 16:30 | modify | 8031 | 0.14 | 144.831 | 144.480 | 146.231 | |
27217 | 2019.03.29 16:45 | buy | 8032 | 0.14 | 144.725 | 0.000 | 0.000 | |
27218 | 2019.03.29 16:45 | modify | 8032 | 0.14 | 144.725 | 142.325 | 146.125 | |
27219 | 2019.03.29 17:00 | modify | 8032 | 0.14 | 144.725 | 144.349 | 146.125 | |
27220 | 2019.03.29 17:34 | s/l | 8031 | 0.14 | 144.480 | 144.480 | 146.231 | -4970.00 | 6411338.80 |
27221 | 2019.03.29 17:35 | s/l | 8032 | 0.14 | 144.349 | 144.349 | 146.125 | -5320.00 | 6406018.80 |
27222 | 2019.03.29 23:05 | sell | 8033 | 0.14 | 144.312 | 0.000 | 0.000 | |
27223 | 2019.03.29 23:05 | modify | 8033 | 0.14 | 144.312 | 147.712 | 142.112 | |
27224 | 2019.04.01 22:20 | close | 8033 | 0.14 | 146.021 | 147.712 | 142.112 | -24120.60 | 6381898.20 |
27225 | 2019.04.02 00:00 | buy | 8034 | 0.14 | 145.782 | 0.000 | 0.000 | |
27226 | 2019.04.02 00:00 | modify | 8034 | 0.14 | 145.782 | 142.382 | 147.982 | |
27227 | 2019.04.02 06:15 | close | 8034 | 0.14 | 145.548 | 142.382 | 147.982 | -3332.00 | 6378566.20 |
27228 | 2019.04.03 08:50 | buy | 8035 | 0.14 | 146.286 | 0.000 | 0.000 | |
27229 | 2019.04.03 08:50 | modify | 8035 | 0.14 | 146.286 | 142.886 | 148.486 | |
27230 | 2019.04.03 09:35 | close | 8035 | 0.14 | 146.790 | 142.886 | 148.486 | 7000.00 | 6385566.20 |
27231 | 2019.04.03 16:15 | buy | 8036 | 0.14 | 146.544 | 0.000 | 0.000 | |
27232 | 2019.04.03 16:15 | modify | 8036 | 0.14 | 146.544 | 143.144 | 148.744 | |
27233 | 2019.04.03 18:00 | close | 8036 | 0.14 | 146.692 | 143.144 | 148.744 | 2016.00 | 6387582.20 |
27234 | 2019.04.04 23:15 | sell | 8037 | 0.14 | 145.978 | 0.000 | 0.000 | |
27235 | 2019.04.04 23:15 | modify | 8037 | 0.14 | 145.978 | 149.378 | 143.778 | |
27236 | 2019.04.05 04:30 | close | 8037 | 0.14 | 146.035 | 149.378 | 143.778 | -900.20 | 6386682.00 |
27237 | 2019.04.05 20:50 | sell | 8038 | 0.14 | 145.528 | 0.000 | 0.000 | |
27238 | 2019.04.05 20:50 | modify | 8038 | 0.14 | 145.528 | 147.628 | 145.228 | |
27239 | 2019.04.08 00:05 | close | 8038 | 0.14 | 145.398 | 147.628 | 145.228 | 1625.40 | 6388307.40 |
27240 | 2019.04.09 22:20 | sell | 8039 | 0.14 | 145.081 | 0.000 | 0.000 | |
27241 | 2019.04.09 22:20 | modify | 8039 | 0.14 | 145.081 | 148.481 | 142.881 | |
27242 | 2019.04.09 22:20 | sell | 8040 | 0.14 | 145.081 | 0.000 | 0.000 | |
27243 | 2019.04.09 22:20 | modify | 8040 | 0.14 | 145.081 | 147.481 | 143.681 | |
27244 | 2019.04.09 22:20 | sell | 8041 | 0.14 | 145.081 | 0.000 | 0.000 | |
27245 | 2019.04.09 22:20 | modify | 8041 | 0.14 | 145.081 | 147.181 | 144.781 | |
27246 | 2019.04.10 00:00 | t/p | 8041 | 0.14 | 144.781 | 147.181 | 144.781 | 4097.80 | 6392405.20 |
27247 | 2019.04.10 00:05 | close | 8039 | 0.14 | 144.984 | 148.481 | 142.881 | 1255.80 | 6393661.00 |
27248 | 2019.04.10 00:20 | modify | 8040 | 0.14 | 145.081 | 145.475 | 143.681 | |
27249 | 2019.04.10 13:36 | s/l | 8040 | 0.14 | 145.475 | 145.475 | 143.681 | -5618.20 | 6388042.80 |
27250 | 2019.04.24 03:55 | sell | 8042 | 0.14 | 144.815 | 0.000 | 0.000 | |
27251 | 2019.04.24 03:55 | modify | 8042 | 0.14 | 144.815 | 148.215 | 142.615 | |
27252 | 2019.04.24 09:10 | close | 8042 | 0.14 | 144.558 | 148.215 | 142.615 | 3542.00 | 6391584.80 |
27253 | 2019.04.26 04:20 | sell | 8043 | 0.14 | 144.077 | 0.000 | 0.000 | |
27254 | 2019.04.26 04:20 | modify | 8043 | 0.14 | 144.077 | 146.177 | 143.777 | |
27255 | 2019.04.26 23:55 | close | 8043 | 0.14 | 144.216 | 146.177 | 143.777 | -2002.00 | 6389582.80 |
27256 | 2019.04.30 11:20 | sell | 8044 | 0.14 | 144.377 | 0.000 | 0.000 | |
27257 | 2019.04.30 11:20 | modify | 8044 | 0.14 | 144.377 | 146.477 | 144.077 | |
27258 | 2019.05.01 13:15 | close | 8044 | 0.14 | 145.475 | 146.477 | 144.077 | -15474.20 | 6374108.60 |
27259 | 2019.05.02 09:00 | buy | 8045 | 0.14 | 145.543 | 0.000 | 0.000 | |
27260 | 2019.05.02 09:00 | modify | 8045 | 0.14 | 145.543 | 142.143 | 147.743 | |
27261 | 2019.05.02 10:35 | close | 8045 | 0.14 | 145.720 | 142.143 | 147.743 | 2422.00 | 6376530.60 |
27262 | 2019.05.03 15:40 | sell | 8046 | 0.14 | 145.197 | 0.000 | 0.000 | |
27263 | 2019.05.03 15:40 | modify | 8046 | 0.14 | 145.197 | 148.597 | 142.997 | |
27264 | 2019.05.06 00:05 | close | 8046 | 0.14 | 145.395 | 148.597 | 142.997 | -2966.60 | 6373564.00 |
27265 | 2019.05.07 02:50 | sell | 8047 | 0.14 | 145.141 | 0.000 | 0.000 | |
27266 | 2019.05.07 02:50 | modify | 8047 | 0.14 | 145.141 | 148.541 | 142.941 | |
27267 | 2019.05.07 10:25 | close | 8047 | 0.14 | 145.145 | 148.541 | 142.941 | -112.00 | 6373452.00 |
27268 | 2019.05.07 22:55 | sell | 8048 | 0.14 | 144.127 | 0.000 | 0.000 | |
27269 | 2019.05.07 22:55 | modify | 8048 | 0.14 | 144.127 | 146.227 | 143.827 | |
27270 | 2019.05.07 23:10 | sell | 8049 | 0.14 | 144.179 | 0.000 | 0.000 | |
27271 | 2019.05.07 23:10 | modify | 8049 | 0.14 | 144.179 | 147.579 | 141.979 | |
27272 | 2019.05.08 05:05 | close | 8048 | 0.14 | 143.893 | 146.227 | 143.827 | 3173.80 | 6376625.80 |
27273 | 2019.05.08 05:15 | close | 8049 | 0.14 | 143.808 | 147.579 | 141.979 | 5091.80 | 6381717.60 |
27274 | 2019.05.08 09:05 | sell | 8050 | 0.14 | 143.904 | 0.000 | 0.000 | |
27275 | 2019.05.08 09:05 | modify | 8050 | 0.14 | 143.904 | 146.004 | 143.604 | |
27276 | 2019.05.08 10:15 | close | 8050 | 0.14 | 143.686 | 146.004 | 143.604 | 2996.00 | 6384713.60 |
27277 | 2019.05.09 19:35 | sell | 8051 | 0.14 | 142.789 | 0.000 | 0.000 | |
27278 | 2019.05.09 19:35 | modify | 8051 | 0.14 | 142.789 | 144.889 | 142.489 | |
27279 | 2019.05.09 22:00 | close | 8051 | 0.14 | 142.850 | 144.889 | 142.489 | -910.00 | 6383803.60 |
27280 | 2019.05.13 20:50 | sell | 8052 | 0.14 | 141.576 | 0.000 | 0.000 | |
27281 | 2019.05.13 20:50 | modify | 8052 | 0.14 | 141.576 | 143.676 | 141.276 | |
27282 | 2019.05.13 21:30 | sell | 8053 | 0.14 | 141.764 | 0.000 | 0.000 | |
27283 | 2019.05.13 21:30 | modify | 8053 | 0.14 | 141.764 | 145.164 | 139.564 | |
27284 | 2019.05.14 00:05 | close | 8053 | 0.14 | 141.566 | 145.164 | 139.564 | 2669.80 | 6386473.40 |
27285 | 2019.05.14 00:05 | close | 8052 | 0.14 | 141.566 | 143.676 | 141.276 | 37.80 | 6386511.20 |
27286 | 2019.05.14 03:15 | sell | 8054 | 0.14 | 141.654 | 0.000 | 0.000 | |
27287 | 2019.05.14 03:15 | modify | 8054 | 0.14 | 141.654 | 145.054 | 139.454 | |
27288 | 2019.05.14 03:15 | sell | 8055 | 0.14 | 141.654 | 0.000 | 0.000 | |
27289 | 2019.05.14 03:15 | modify | 8055 | 0.14 | 141.654 | 143.754 | 141.354 | |
27290 | 2019.05.14 03:50 | sell | 8056 | 0.14 | 141.789 | 0.000 | 0.000 | |
27291 | 2019.05.14 03:50 | modify | 8056 | 0.14 | 141.789 | 143.889 | 141.489 | |
27292 | 2019.05.14 09:15 | close | 8054 | 0.14 | 141.966 | 145.054 | 139.454 | -4424.00 | 6382087.20 |
27293 | 2019.05.14 09:15 | close | 8056 | 0.14 | 141.966 | 143.889 | 141.489 | -2534.00 | 6379553.20 |
27294 | 2019.05.14 09:15 | close | 8055 | 0.14 | 141.966 | 143.754 | 141.354 | -4424.00 | 6375129.20 |
27295 | 2019.05.14 18:50 | sell | 8057 | 0.14 | 141.713 | 0.000 | 0.000 | |
27296 | 2019.05.14 18:50 | modify | 8057 | 0.14 | 141.713 | 145.513 | 140.813 | |
27297 | 2019.05.14 18:50 | sell | 8058 | 0.14 | 141.713 | 0.000 | 0.000 | |
27298 | 2019.05.14 18:50 | modify | 8058 | 0.14 | 141.713 | 143.813 | 141.413 | |
27299 | 2019.05.14 18:55 | close | 8057 | 0.14 | 141.716 | 145.513 | 140.813 | -98.00 | 6375031.20 |
27300 | 2019.05.14 19:15 | sell | 8059 | 0.14 | 141.758 | 0.000 | 0.000 | |
27301 | 2019.05.14 19:15 | modify | 8059 | 0.14 | 141.758 | 143.858 | 141.458 | |
27302 | 2019.05.14 21:30 | close | 8059 | 0.14 | 141.552 | 143.858 | 141.458 | 2828.00 | 6377859.20 |
27303 | 2019.05.14 21:45 | close | 8058 | 0.14 | 141.512 | 143.813 | 141.413 | 2758.00 | 6380617.20 |
27304 | 2019.05.15 17:15 | sell | 8060 | 0.14 | 140.718 | 0.000 | 0.000 | |
27305 | 2019.05.15 17:15 | modify | 8060 | 0.14 | 140.718 | 143.118 | 139.318 | |
27306 | 2019.05.15 17:15 | sell | 8061 | 0.14 | 140.718 | 0.000 | 0.000 | |
27307 | 2019.05.15 17:15 | modify | 8061 | 0.14 | 140.718 | 142.818 | 140.418 | |
27308 | 2019.05.15 17:30 | sell | 8062 | 0.14 | 140.990 | 0.000 | 0.000 | |
27309 | 2019.05.15 17:30 | modify | 8062 | 0.14 | 140.990 | 144.790 | 140.090 | |
27310 | 2019.05.15 17:30 | sell | 8063 | 0.14 | 140.990 | 0.000 | 0.000 | |
27311 | 2019.05.15 17:30 | modify | 8063 | 0.14 | 140.990 | 143.090 | 140.690 | |
27312 | 2019.05.15 17:40 | close | 8062 | 0.14 | 140.775 | 144.790 | 140.090 | 2954.00 | 6383571.20 |
27313 | 2019.05.15 17:40 | close | 8063 | 0.14 | 140.775 | 143.090 | 140.690 | 2954.00 | 6386525.20 |
27314 | 2019.05.15 19:00 | sell | 8064 | 0.14 | 141.099 | 0.000 | 0.000 | |
27315 | 2019.05.15 19:00 | modify | 8064 | 0.14 | 141.099 | 144.499 | 138.899 | |
27316 | 2019.05.15 19:55 | close | 8064 | 0.14 | 140.768 | 144.499 | 138.899 | 4578.00 | 6391103.20 |
27317 | 2019.05.15 19:55 | close | 8061 | 0.14 | 140.768 | 142.818 | 140.418 | -756.00 | 6390347.20 |
27318 | 2019.05.15 22:00 | close | 8060 | 0.14 | 140.692 | 143.118 | 139.318 | 308.00 | 6390655.20 |
27319 | 2019.05.16 16:50 | sell | 8065 | 0.14 | 140.633 | 0.000 | 0.000 | |
27320 | 2019.05.16 16:50 | modify | 8065 | 0.14 | 140.633 | 142.733 | 140.333 | |
27321 | 2019.05.17 03:15 | close | 8065 | 0.14 | 140.483 | 142.733 | 140.333 | 1997.80 | 6392653.00 |
27322 | 2019.05.17 16:50 | sell | 8066 | 0.14 | 139.986 | 0.000 | 0.000 | |
27323 | 2019.05.17 16:50 | modify | 8066 | 0.14 | 139.986 | 143.386 | 137.786 | |
27324 | 2019.05.20 01:25 | close | 8066 | 0.14 | 140.007 | 143.386 | 137.786 | -488.60 | 6392164.40 |
27325 | 2019.05.21 13:05 | sell | 8067 | 0.14 | 139.969 | 0.000 | 0.000 | |
27326 | 2019.05.21 13:05 | modify | 8067 | 0.14 | 139.969 | 142.069 | 139.669 | |
27327 | 2019.05.21 21:00 | close | 8067 | 0.14 | 140.760 | 142.069 | 139.669 | -11130.00 | 6381034.40 |
27328 | 2019.05.21 21:05 | buy | 8068 | 0.14 | 140.700 | 0.000 | 0.000 | |
27329 | 2019.05.21 21:05 | modify | 8068 | 0.14 | 140.700 | 137.300 | 142.900 | |
27330 | 2019.05.22 02:45 | close | 8068 | 0.14 | 140.520 | 137.300 | 142.900 | -2605.40 | 6378429.00 |
27331 | 2019.05.22 20:40 | sell | 8069 | 0.14 | 139.881 | 0.000 | 0.000 | |
27332 | 2019.05.22 20:40 | modify | 8069 | 0.14 | 139.881 | 143.281 | 137.681 | |
27333 | 2019.05.22 21:45 | close | 8069 | 0.14 | 139.701 | 143.281 | 137.681 | 2464.00 | 6380893.00 |
27334 | 2019.05.24 03:45 | sell | 8070 | 0.14 | 138.860 | 0.000 | 0.000 | |
27335 | 2019.05.24 03:45 | modify | 8070 | 0.14 | 138.860 | 142.260 | 136.660 | |
27336 | 2019.05.24 06:10 | close | 8070 | 0.14 | 138.713 | 142.260 | 136.660 | 2002.00 | 6382895.00 |
27337 | 2019.05.27 11:15 | buy | 8071 | 0.14 | 139.280 | 0.000 | 0.000 | |
27338 | 2019.05.27 11:15 | modify | 8071 | 0.14 | 139.280 | 135.880 | 141.480 | |
27339 | 2019.05.27 14:20 | close | 8071 | 0.14 | 138.974 | 135.880 | 141.480 | -4340.00 | 6378555.00 |
27340 | 2019.05.28 13:45 | sell | 8072 | 0.14 | 138.610 | 0.000 | 0.000 | |
27341 | 2019.05.28 13:45 | modify | 8072 | 0.14 | 138.610 | 140.710 | 138.310 | |
27342 | 2019.05.28 21:20 | close | 8072 | 0.14 | 138.612 | 140.710 | 138.310 | -84.00 | 6378471.00 |
27343 | 2019.05.29 20:25 | sell | 8073 | 0.14 | 138.165 | 0.000 | 0.000 | |
27344 | 2019.05.29 20:25 | modify | 8073 | 0.14 | 138.165 | 140.265 | 137.865 | |
27345 | 2019.05.30 00:05 | close | 8073 | 0.14 | 138.330 | 140.265 | 137.865 | -2412.20 | 6376058.80 |
27346 | 2019.05.31 15:45 | sell | 8074 | 0.14 | 137.003 | 0.000 | 0.000 | |
27347 | 2019.05.31 15:45 | modify | 8074 | 0.14 | 137.003 | 139.103 | 136.703 | |
27348 | 2019.05.31 16:15 | close | 8074 | 0.14 | 136.777 | 139.103 | 136.703 | 3108.00 | 6379166.80 |
27349 | 2019.05.31 17:20 | sell | 8075 | 0.14 | 137.142 | 0.000 | 0.000 | |
27350 | 2019.05.31 17:20 | modify | 8075 | 0.14 | 137.142 | 140.542 | 134.942 | |
27351 | 2019.05.31 17:20 | sell | 8076 | 0.14 | 137.142 | 0.000 | 0.000 | |
27352 | 2019.05.31 17:20 | modify | 8076 | 0.14 | 137.142 | 139.542 | 135.742 | |
27353 | 2019.05.31 17:55 | modify | 8076 | 0.14 | 137.142 | 137.523 | 135.742 | |
27354 | 2019.05.31 18:00 | close | 8076 | 0.14 | 136.830 | 137.523 | 135.742 | 4312.00 | 6383478.80 |
27355 | 2019.06.03 00:05 | close | 8075 | 0.14 | 136.728 | 140.542 | 134.942 | 5601.40 | 6389080.20 |
27356 | 2019.06.03 03:10 | sell | 8077 | 0.14 | 136.909 | 0.000 | 0.000 | |
27357 | 2019.06.03 03:10 | modify | 8077 | 0.14 | 136.909 | 140.309 | 134.709 | |
27358 | 2019.06.03 03:55 | sell | 8078 | 0.14 | 136.969 | 0.000 | 0.000 | |
27359 | 2019.06.03 03:55 | modify | 8078 | 0.14 | 136.969 | 140.769 | 136.069 | |
27360 | 2019.06.03 03:55 | sell | 8079 | 0.14 | 136.969 | 0.000 | 0.000 | |
27361 | 2019.06.03 03:55 | modify | 8079 | 0.14 | 136.969 | 139.069 | 136.669 | |
27362 | 2019.06.03 07:25 | close | 8078 | 0.14 | 136.757 | 140.769 | 136.069 | 2912.00 | 6391992.20 |
27363 | 2019.06.03 07:25 | close | 8079 | 0.14 | 136.757 | 139.069 | 136.669 | 2912.00 | 6394904.20 |
27364 | 2019.06.03 07:35 | close | 8077 | 0.14 | 136.725 | 140.309 | 134.709 | 2520.00 | 6397424.20 |
27365 | 2019.06.03 10:55 | sell | 8080 | 0.14 | 136.951 | 0.000 | 0.000 | |
27366 | 2019.06.03 10:55 | modify | 8080 | 0.14 | 136.951 | 139.051 | 136.651 | |
27367 | 2019.06.03 14:20 | close | 8080 | 0.14 | 136.814 | 139.051 | 136.651 | 1862.00 | 6399286.20 |
27368 | 2019.06.05 15:10 | buy | 8081 | 0.14 | 137.534 | 0.000 | 0.000 | |
27369 | 2019.06.05 15:10 | modify | 8081 | 0.14 | 137.534 | 134.134 | 139.734 | |
27370 | 2019.06.05 17:20 | close | 8081 | 0.14 | 137.648 | 134.134 | 139.734 | 1540.00 | 6400826.20 |
27371 | 2019.06.06 11:05 | sell | 8082 | 0.14 | 137.340 | 0.000 | 0.000 | |
27372 | 2019.06.06 11:05 | modify | 8082 | 0.14 | 137.340 | 140.740 | 135.140 | |
27373 | 2019.06.06 11:05 | sell | 8083 | 0.14 | 137.340 | 0.000 | 0.000 | |
27374 | 2019.06.06 11:05 | modify | 8083 | 0.14 | 137.340 | 141.140 | 136.440 | |
27375 | 2019.06.06 11:55 | close | 8082 | 0.14 | 137.096 | 140.740 | 135.140 | 3360.00 | 6404186.20 |
27376 | 2019.06.06 11:55 | close | 8083 | 0.14 | 137.096 | 141.140 | 136.440 | 3360.00 | 6407546.20 |
27377 | 2019.06.07 14:35 | buy | 8084 | 0.14 | 137.828 | 0.000 | 0.000 | |
27378 | 2019.06.07 14:35 | modify | 8084 | 0.14 | 137.828 | 134.428 | 140.028 | |
27379 | 2019.06.07 14:35 | buy | 8085 | 0.14 | 137.828 | 0.000 | 0.000 | |
27380 | 2019.06.07 14:35 | modify | 8085 | 0.14 | 137.828 | 134.028 | 138.728 | |
27381 | 2019.06.07 14:55 | buy | 8086 | 0.14 | 137.834 | 0.000 | 0.000 | |
27382 | 2019.06.07 14:55 | modify | 8086 | 0.14 | 137.834 | 135.734 | 138.134 | |
27383 | 2019.06.10 00:00 | t/p | 8086 | 0.14 | 138.134 | 135.734 | 138.134 | 4055.80 | 6411602.00 |
27384 | 2019.06.10 00:00 | close | 8085 | 0.14 | 138.176 | 134.028 | 138.728 | 4727.80 | 6416329.80 |
27385 | 2019.06.10 00:06 | close | 8084 | 0.14 | 138.174 | 134.428 | 140.028 | 4699.80 | 6421029.60 |
27386 | 2019.06.11 03:55 | sell | 8087 | 0.14 | 137.630 | 0.000 | 0.000 | |
27387 | 2019.06.11 03:55 | modify | 8087 | 0.14 | 137.630 | 141.030 | 135.430 | |
27388 | 2019.06.11 08:35 | close | 8087 | 0.14 | 137.673 | 141.030 | 135.430 | -658.00 | 6420371.60 |
27389 | 2019.06.13 15:15 | sell | 8088 | 0.14 | 137.639 | 0.000 | 0.000 | |
27390 | 2019.06.13 15:15 | modify | 8088 | 0.14 | 137.639 | 139.739 | 137.339 | |
27391 | 2019.06.13 18:50 | close | 8088 | 0.14 | 137.494 | 139.739 | 137.339 | 1974.00 | 6422345.60 |
27392 | 2019.06.18 16:45 | sell | 8089 | 0.14 | 135.871 | 0.000 | 0.000 | |
27393 | 2019.06.18 16:45 | modify | 8089 | 0.14 | 135.871 | 139.671 | 134.971 | |
27394 | 2019.06.18 16:45 | sell | 8090 | 0.14 | 135.871 | 0.000 | 0.000 | |
27395 | 2019.06.18 16:45 | modify | 8090 | 0.14 | 135.871 | 137.971 | 135.571 | |
27396 | 2019.06.19 03:55 | close | 8090 | 0.14 | 136.328 | 137.971 | 135.571 | -6500.20 | 6415845.40 |
27397 | 2019.06.19 06:15 | buy | 8091 | 0.14 | 136.199 | 0.000 | 0.000 | |
27398 | 2019.06.19 06:15 | modify | 8091 | 0.14 | 136.199 | 132.799 | 138.399 | |
27399 | 2019.06.19 06:15 | close | 8089 | 0.14 | 136.199 | 139.671 | 134.971 | -4694.20 | 6411151.20 |
27400 | 2019.06.19 10:40 | close | 8091 | 0.14 | 136.019 | 132.799 | 138.399 | -2576.00 | 6408575.20 |
27401 | 2019.06.20 14:35 | buy | 8092 | 0.14 | 136.758 | 0.000 | 0.000 | |
27402 | 2019.06.20 14:35 | modify | 8092 | 0.14 | 136.758 | 133.358 | 138.958 | |
27403 | 2019.06.21 10:05 | close | 8092 | 0.14 | 136.246 | 133.358 | 138.958 | -7253.40 | 6401321.80 |
27404 | 2019.06.21 10:05 | sell | 8093 | 0.14 | 136.246 | 0.000 | 0.000 | |
27405 | 2019.06.21 10:05 | modify | 8093 | 0.14 | 136.246 | 139.646 | 134.046 | |
27406 | 2019.06.21 10:20 | sell | 8094 | 0.14 | 136.263 | 0.000 | 0.000 | |
27407 | 2019.06.21 10:20 | modify | 8094 | 0.14 | 136.263 | 138.363 | 135.963 | |
27408 | 2019.06.21 11:25 | close | 8093 | 0.14 | 136.139 | 139.646 | 134.046 | 1442.00 | 6402763.80 |
27409 | 2019.06.21 14:10 | close | 8094 | 0.14 | 135.993 | 138.363 | 135.963 | 3724.00 | 6406487.80 |
27410 | 2019.06.21 16:35 | sell | 8095 | 0.14 | 136.218 | 0.000 | 0.000 | |
27411 | 2019.06.21 16:35 | modify | 8095 | 0.14 | 136.218 | 138.318 | 135.918 | |
27412 | 2019.06.24 00:25 | close | 8095 | 0.14 | 136.669 | 138.318 | 135.918 | -6508.60 | 6399979.20 |
27413 | 2019.06.24 10:05 | buy | 8096 | 0.14 | 136.880 | 0.000 | 0.000 | |
27414 | 2019.06.24 10:05 | modify | 8096 | 0.14 | 136.880 | 133.480 | 139.080 | |
27415 | 2019.06.24 10:15 | buy | 8097 | 0.14 | 136.838 | 0.000 | 0.000 | |
27416 | 2019.06.24 10:15 | modify | 8097 | 0.14 | 136.838 | 133.038 | 137.738 | |
27417 | 2019.06.24 13:00 | close | 8096 | 0.14 | 136.959 | 133.480 | 139.080 | 1050.00 | 6401029.20 |
27418 | 2019.06.24 13:00 | close | 8097 | 0.14 | 136.959 | 133.038 | 137.738 | 1638.00 | 6402667.20 |
27419 | 2019.06.25 09:40 | sell | 8098 | 0.14 | 136.519 | 0.000 | 0.000 | |
27420 | 2019.06.25 09:40 | modify | 8098 | 0.14 | 136.519 | 139.919 | 134.319 | |
27421 | 2019.06.25 13:35 | close | 8098 | 0.14 | 136.429 | 139.919 | 134.319 | 1204.00 | 6403871.20 |
27422 | 2019.06.26 03:30 | sell | 8099 | 0.14 | 136.139 | 0.000 | 0.000 | |
27423 | 2019.06.26 03:30 | modify | 8099 | 0.14 | 136.139 | 139.539 | 133.939 | |
27424 | 2019.06.26 07:20 | close | 8099 | 0.14 | 136.231 | 139.539 | 133.939 | -1344.00 | 6402527.20 |
27425 | 2019.06.27 00:05 | buy | 8100 | 0.14 | 136.658 | 0.000 | 0.000 | |
27426 | 2019.06.27 00:05 | modify | 8100 | 0.14 | 136.658 | 133.258 | 138.858 | |
27427 | 2019.06.27 05:05 | close | 8100 | 0.14 | 136.875 | 133.258 | 138.858 | 2982.00 | 6405509.20 |
27428 | 2019.06.27 11:15 | buy | 8101 | 0.14 | 136.937 | 0.000 | 0.000 | |
27429 | 2019.06.27 11:15 | modify | 8101 | 0.14 | 136.937 | 134.837 | 137.237 | |
27430 | 2019.06.27 12:47 | t/p | 8101 | 0.14 | 137.237 | 134.837 | 137.237 | 4144.00 | 6409653.20 |
27431 | 2019.06.27 14:35 | buy | 8102 | 0.14 | 136.949 | 0.000 | 0.000 | |
27432 | 2019.06.27 14:35 | modify | 8102 | 0.14 | 136.949 | 134.849 | 137.249 | |
27433 | 2019.06.28 09:00 | close | 8102 | 0.14 | 136.456 | 134.849 | 137.249 | -6987.40 | 6402665.80 |
27434 | 2019.07.01 03:40 | buy | 8103 | 0.14 | 137.332 | 0.000 | 0.000 | |
27435 | 2019.07.01 03:40 | modify | 8103 | 0.14 | 137.332 | 133.932 | 139.532 | |
27436 | 2019.07.01 05:25 | close | 8103 | 0.14 | 137.456 | 133.932 | 139.532 | 1680.00 | 6404345.80 |
27437 | 2019.07.01 10:55 | buy | 8104 | 0.14 | 137.234 | 0.000 | 0.000 | |
27438 | 2019.07.01 10:55 | modify | 8104 | 0.14 | 137.234 | 135.134 | 137.534 | |
27439 | 2019.07.01 13:20 | close | 8104 | 0.14 | 137.006 | 135.134 | 137.534 | -3248.00 | 6401097.80 |
27440 | 2019.07.05 23:05 | buy | 8105 | 0.14 | 135.845 | 0.000 | 0.000 | |
27441 | 2019.07.05 23:05 | modify | 8105 | 0.14 | 135.845 | 132.445 | 138.045 | |
27442 | 2019.07.08 01:10 | close | 8105 | 0.14 | 135.924 | 132.445 | 138.045 | 961.80 | 6402059.60 |
27443 | 2019.07.08 03:20 | buy | 8106 | 0.14 | 135.797 | 0.000 | 0.000 | |
27444 | 2019.07.08 03:20 | modify | 8106 | 0.14 | 135.797 | 132.397 | 137.997 | |
27445 | 2019.07.08 04:10 | close | 8106 | 0.14 | 135.951 | 132.397 | 137.997 | 2100.00 | 6404159.60 |
27446 | 2019.07.09 06:30 | buy | 8107 | 0.14 | 136.058 | 0.000 | 0.000 | |
27447 | 2019.07.09 06:30 | modify | 8107 | 0.14 | 136.058 | 132.658 | 138.258 | |
27448 | 2019.07.09 08:45 | close | 8107 | 0.14 | 136.071 | 132.658 | 138.258 | 126.00 | 6404285.60 |
27449 | 2019.07.12 23:20 | sell | 8108 | 0.14 | 135.676 | 0.000 | 0.000 | |
27450 | 2019.07.12 23:20 | modify | 8108 | 0.14 | 135.676 | 139.076 | 133.476 | |
27451 | 2019.07.15 00:10 | close | 8108 | 0.14 | 135.560 | 139.076 | 133.476 | 1429.40 | 6405715.00 |
27452 | 2019.07.16 04:15 | sell | 8109 | 0.14 | 135.144 | 0.000 | 0.000 | |
27453 | 2019.07.16 04:15 | modify | 8109 | 0.14 | 135.144 | 138.544 | 132.944 | |
27454 | 2019.07.16 07:25 | close | 8109 | 0.14 | 135.102 | 138.544 | 132.944 | 532.00 | 6406247.00 |
27455 | 2019.07.16 15:55 | sell | 8110 | 0.14 | 134.432 | 0.000 | 0.000 | |
27456 | 2019.07.16 15:55 | modify | 8110 | 0.14 | 134.432 | 137.832 | 132.232 | |
27457 | 2019.07.16 17:25 | close | 8110 | 0.14 | 134.218 | 137.832 | 132.232 | 2940.00 | 6409187.00 |
27458 | 2019.07.18 20:55 | buy | 8111 | 0.14 | 134.480 | 0.000 | 0.000 | |
27459 | 2019.07.18 20:55 | modify | 8111 | 0.14 | 134.480 | 131.080 | 136.680 | |
27460 | 2019.07.18 21:55 | close | 8111 | 0.14 | 134.747 | 131.080 | 136.680 | 3682.00 | 6412869.00 |
27461 | 2019.07.19 09:40 | buy | 8112 | 0.14 | 134.781 | 0.000 | 0.000 | |
27462 | 2019.07.19 09:40 | modify | 8112 | 0.14 | 134.781 | 131.381 | 136.981 | |
27463 | 2019.07.19 23:55 | close | 8112 | 0.14 | 134.712 | 131.381 | 136.981 | -1022.00 | 6411847.00 |
27464 | 2019.07.22 09:25 | buy | 8113 | 0.14 | 134.909 | 0.000 | 0.000 | |
27465 | 2019.07.22 09:25 | modify | 8113 | 0.14 | 134.909 | 131.509 | 137.109 | |
27466 | 2019.07.22 15:20 | close | 8113 | 0.14 | 134.575 | 131.509 | 137.109 | -4732.00 | 6407115.00 |
27467 | 2019.07.22 15:30 | sell | 8114 | 0.14 | 134.591 | 0.000 | 0.000 | |
27468 | 2019.07.22 15:30 | modify | 8114 | 0.14 | 134.591 | 137.991 | 132.391 | |
27469 | 2019.07.22 19:10 | close | 8114 | 0.14 | 134.567 | 137.991 | 132.391 | 280.00 | 6407395.00 |
27470 | 2019.07.25 20:00 | buy | 8115 | 0.14 | 135.270 | 0.000 | 0.000 | |
27471 | 2019.07.25 20:00 | modify | 8115 | 0.14 | 135.270 | 133.170 | 135.570 | |
27472 | 2019.07.26 02:40 | close | 8115 | 0.14 | 135.322 | 133.170 | 135.570 | 642.60 | 6408037.60 |
27473 | 2019.07.30 10:20 | sell | 8116 | 0.14 | 132.208 | 0.000 | 0.000 | |
27474 | 2019.07.30 10:20 | modify | 8116 | 0.14 | 132.208 | 135.608 | 130.008 | |
27475 | 2019.07.30 14:10 | close | 8116 | 0.14 | 132.067 | 135.608 | 130.008 | 1918.00 | 6409955.60 |
27476 | 2019.07.31 21:40 | buy | 8117 | 0.14 | 132.449 | 0.000 | 0.000 | |
27477 | 2019.07.31 21:40 | modify | 8117 | 0.14 | 132.449 | 129.049 | 134.649 | |
27478 | 2019.08.01 05:10 | close | 8117 | 0.14 | 132.516 | 129.049 | 134.649 | 852.60 | 6410808.20 |
27479 | 2019.08.01 17:55 | sell | 8118 | 0.14 | 131.494 | 0.000 | 0.000 | |
27480 | 2019.08.01 17:55 | modify | 8118 | 0.14 | 131.494 | 133.894 | 130.094 | |
27481 | 2019.08.01 18:20 | modify | 8118 | 0.14 | 131.494 | 131.846 | 130.094 | |
27482 | 2019.08.01 18:25 | close | 8118 | 0.14 | 131.286 | 131.846 | 130.094 | 2856.00 | 6413664.20 |
27483 | 2019.08.02 08:05 | sell | 8119 | 0.14 | 129.685 | 0.000 | 0.000 | |
27484 | 2019.08.02 08:05 | modify | 8119 | 0.14 | 129.685 | 131.785 | 129.385 | |
27485 | 2019.08.02 09:00 | sell | 8120 | 0.14 | 129.707 | 0.000 | 0.000 | |
27486 | 2019.08.02 09:00 | modify | 8120 | 0.14 | 129.707 | 133.507 | 128.807 | |
27487 | 2019.08.02 09:55 | close | 8119 | 0.14 | 129.532 | 131.785 | 129.385 | 2086.00 | 6415750.20 |
27488 | 2019.08.02 10:05 | close | 8120 | 0.14 | 129.465 | 133.507 | 128.807 | 3332.00 | 6419082.20 |
27489 | 2019.08.02 16:00 | sell | 8121 | 0.14 | 129.773 | 0.000 | 0.000 | |
27490 | 2019.08.02 16:00 | modify | 8121 | 0.14 | 129.773 | 133.573 | 128.873 | |
27491 | 2019.08.02 16:00 | sell | 8122 | 0.14 | 129.773 | 0.000 | 0.000 | |
27492 | 2019.08.02 16:00 | modify | 8122 | 0.14 | 129.773 | 131.873 | 129.473 | |
27493 | 2019.08.02 16:35 | t/p | 8122 | 0.14 | 129.473 | 131.873 | 129.473 | 4144.00 | 6423226.20 |
27494 | 2019.08.02 16:45 | close | 8121 | 0.14 | 129.527 | 133.573 | 128.873 | 3388.00 | 6426614.20 |
27495 | 2019.08.05 07:20 | sell | 8123 | 0.14 | 128.896 | 0.000 | 0.000 | |
27496 | 2019.08.05 07:20 | modify | 8123 | 0.14 | 128.896 | 130.996 | 128.596 | |
27497 | 2019.08.05 08:30 | close | 8123 | 0.14 | 128.622 | 130.996 | 128.596 | 3780.00 | 6430394.20 |
27498 | 2019.08.05 11:35 | sell | 8124 | 0.14 | 128.566 | 0.000 | 0.000 | |
27499 | 2019.08.05 11:35 | modify | 8124 | 0.14 | 128.566 | 130.966 | 127.166 | |
27500 | 2019.08.05 12:25 | sell | 8125 | 0.14 | 128.769 | 0.000 | 0.000 | |
27501 | 2019.08.05 12:25 | modify | 8125 | 0.14 | 128.769 | 132.169 | 126.569 | |
27502 | 2019.08.05 18:00 | close | 8125 | 0.14 | 128.788 | 132.169 | 126.569 | -322.00 | 6430072.20 |
27503 | 2019.08.05 18:00 | close | 8124 | 0.14 | 128.788 | 130.966 | 127.166 | -3164.00 | 6426908.20 |
27504 | 2019.08.05 22:55 | sell | 8126 | 0.14 | 128.934 | 0.000 | 0.000 | |
27505 | 2019.08.05 22:55 | modify | 8126 | 0.14 | 128.934 | 131.034 | 128.634 | |
27506 | 2019.08.05 23:40 | close | 8126 | 0.14 | 128.701 | 131.034 | 128.634 | 3206.00 | 6430114.20 |
27507 | 2019.08.06 03:45 | sell | 8127 | 0.14 | 128.683 | 0.000 | 0.000 | |
27508 | 2019.08.06 03:45 | modify | 8127 | 0.14 | 128.683 | 132.083 | 126.483 | |
27509 | 2019.08.06 09:00 | close | 8127 | 0.14 | 129.508 | 132.083 | 126.483 | -11606.00 | 6418508.20 |
27510 | 2019.08.06 09:00 | buy | 8128 | 0.14 | 129.508 | 0.000 | 0.000 | |
27511 | 2019.08.06 09:00 | modify | 8128 | 0.14 | 129.508 | 127.108 | 130.908 | |
27512 | 2019.08.06 10:15 | modify | 8128 | 0.14 | 129.508 | 129.157 | 130.908 | |
27513 | 2019.08.06 10:20 | modify | 8128 | 0.14 | 129.508 | 129.177 | 130.908 | |
27514 | 2019.08.06 10:25 | close | 8128 | 0.14 | 129.734 | 129.177 | 130.908 | 3108.00 | 6421616.20 |
27515 | 2019.08.06 14:20 | buy | 8129 | 0.14 | 129.494 | 0.000 | 0.000 | |
27516 | 2019.08.06 14:20 | modify | 8129 | 0.14 | 129.494 | 127.094 | 130.894 | |
27517 | 2019.08.06 14:40 | modify | 8129 | 0.14 | 129.494 | 129.170 | 130.894 | |
27518 | 2019.08.06 14:45 | close | 8129 | 0.14 | 129.832 | 129.170 | 130.894 | 4676.00 | 6426292.20 |
27519 | 2019.08.09 03:05 | sell | 8130 | 0.14 | 128.624 | 0.000 | 0.000 | |
27520 | 2019.08.09 03:05 | modify | 8130 | 0.14 | 128.624 | 132.424 | 127.724 | |
27521 | 2019.08.09 03:15 | sell | 8131 | 0.14 | 128.631 | 0.000 | 0.000 | |
27522 | 2019.08.09 03:15 | modify | 8131 | 0.14 | 128.631 | 132.431 | 127.731 | |
27523 | 2019.08.09 03:20 | sell | 8132 | 0.14 | 128.665 | 0.000 | 0.000 | |
27524 | 2019.08.09 03:20 | modify | 8132 | 0.14 | 128.665 | 132.065 | 126.465 | |
27525 | 2019.08.09 09:05 | close | 8132 | 0.14 | 128.548 | 132.065 | 126.465 | 1582.00 | 6427874.20 |
27526 | 2019.08.09 09:10 | close | 8131 | 0.14 | 128.529 | 132.431 | 127.731 | 1372.00 | 6429246.20 |
27527 | 2019.08.09 09:10 | close | 8130 | 0.14 | 128.529 | 132.424 | 127.724 | 1274.00 | 6430520.20 |
27528 | 2019.08.12 04:35 | sell | 8133 | 0.14 | 127.036 | 0.000 | 0.000 | |
27529 | 2019.08.12 04:35 | modify | 8133 | 0.14 | 127.036 | 129.436 | 125.636 | |
27530 | 2019.08.12 07:00 | modify | 8133 | 0.14 | 127.036 | 127.415 | 125.636 | |
27531 | 2019.08.12 07:05 | modify | 8133 | 0.14 | 127.036 | 127.372 | 125.636 | |
27532 | 2019.08.12 07:10 | close | 8133 | 0.14 | 126.837 | 127.372 | 125.636 | 2730.00 | 6433250.20 |
27533 | 2019.08.12 14:05 | sell | 8134 | 0.14 | 127.136 | 0.000 | 0.000 | |
27534 | 2019.08.12 14:05 | modify | 8134 | 0.14 | 127.136 | 129.236 | 126.836 | |
27535 | 2019.08.13 00:35 | close | 8134 | 0.14 | 127.003 | 129.236 | 126.836 | 1759.80 | 6435010.00 |
27536 | 2019.08.14 01:50 | buy | 8135 | 0.14 | 128.544 | 0.000 | 0.000 | |
27537 | 2019.08.14 01:50 | modify | 8135 | 0.14 | 128.544 | 125.144 | 130.744 | |
27538 | 2019.08.14 07:15 | close | 8135 | 0.14 | 128.271 | 125.144 | 130.744 | -3878.00 | 6431132.00 |
27539 | 2019.08.15 02:50 | sell | 8136 | 0.14 | 127.701 | 0.000 | 0.000 | |
27540 | 2019.08.15 02:50 | modify | 8136 | 0.14 | 127.701 | 129.801 | 127.401 | |
27541 | 2019.08.15 03:10 | sell | 8137 | 0.14 | 127.752 | 0.000 | 0.000 | |
27542 | 2019.08.15 03:10 | modify | 8137 | 0.14 | 127.752 | 131.152 | 125.552 | |
27543 | 2019.08.15 03:20 | sell | 8138 | 0.14 | 127.750 | 0.000 | 0.000 | |
27544 | 2019.08.15 03:20 | modify | 8138 | 0.14 | 127.750 | 129.850 | 127.450 | |
27545 | 2019.08.15 03:55 | sell | 8139 | 0.14 | 127.821 | 0.000 | 0.000 | |
27546 | 2019.08.15 03:55 | modify | 8139 | 0.14 | 127.821 | 129.921 | 127.521 | |
27547 | 2019.08.15 04:35 | close | 8139 | 0.14 | 127.618 | 129.921 | 127.521 | 2786.00 | 6433918.00 |
27548 | 2019.08.15 07:15 | close | 8137 | 0.14 | 127.579 | 131.152 | 125.552 | 2366.00 | 6436284.00 |
27549 | 2019.08.15 07:15 | close | 8138 | 0.14 | 127.579 | 129.850 | 127.450 | 2338.00 | 6438622.00 |
27550 | 2019.08.15 07:15 | close | 8136 | 0.14 | 127.579 | 129.801 | 127.401 | 1652.00 | 6440274.00 |
27551 | 2019.08.15 20:50 | buy | 8140 | 0.14 | 128.307 | 0.000 | 0.000 | |
27552 | 2019.08.15 20:50 | modify | 8140 | 0.14 | 128.307 | 124.907 | 130.507 | |
27553 | 2019.08.16 05:25 | close | 8140 | 0.14 | 128.420 | 124.907 | 130.507 | 1496.60 | 6441770.60 |
27554 | 2019.08.16 17:10 | buy | 8141 | 0.14 | 128.988 | 0.000 | 0.000 | |
27555 | 2019.08.16 17:10 | modify | 8141 | 0.14 | 128.988 | 125.588 | 131.188 | |
27556 | 2019.08.16 18:45 | close | 8141 | 0.14 | 129.302 | 125.588 | 131.188 | 4340.00 | 6446110.60 |
27557 | 2019.08.16 20:35 | buy | 8142 | 0.14 | 129.033 | 0.000 | 0.000 | |
27558 | 2019.08.16 20:35 | modify | 8142 | 0.14 | 129.033 | 126.933 | 129.333 | |
27559 | 2019.08.19 00:15 | close | 8142 | 0.14 | 129.240 | 126.933 | 129.333 | 2753.80 | 6448864.40 |
27560 | 2019.08.19 03:50 | buy | 8143 | 0.14 | 129.177 | 0.000 | 0.000 | |
27561 | 2019.08.19 03:50 | modify | 8143 | 0.14 | 129.177 | 125.377 | 130.077 | |
27562 | 2019.08.19 04:30 | buy | 8144 | 0.14 | 129.144 | 0.000 | 0.000 | |
27563 | 2019.08.19 04:30 | modify | 8144 | 0.14 | 129.144 | 125.344 | 130.044 | |
27564 | 2019.08.19 04:30 | buy | 8145 | 0.14 | 129.144 | 0.000 | 0.000 | |
27565 | 2019.08.19 04:30 | modify | 8145 | 0.14 | 129.144 | 127.044 | 129.444 | |
27566 | 2019.08.19 05:45 | close | 8145 | 0.14 | 129.196 | 127.044 | 129.444 | 672.00 | 6449536.40 |
27567 | 2019.08.19 06:45 | close | 8144 | 0.14 | 129.277 | 125.344 | 130.044 | 1806.00 | 6451342.40 |
27568 | 2019.08.19 06:45 | close | 8143 | 0.14 | 129.277 | 125.377 | 130.077 | 1344.00 | 6452686.40 |
27569 | 2019.08.21 08:40 | buy | 8146 | 0.14 | 129.369 | 0.000 | 0.000 | |
27570 | 2019.08.21 08:40 | modify | 8146 | 0.14 | 129.369 | 125.969 | 131.569 | |
27571 | 2019.08.21 14:45 | close | 8146 | 0.14 | 129.237 | 125.969 | 131.569 | -1904.00 | 6450782.40 |
27572 | 2019.08.23 09:55 | buy | 8147 | 0.14 | 130.173 | 0.000 | 0.000 | |
27573 | 2019.08.23 09:55 | modify | 8147 | 0.14 | 130.173 | 126.373 | 131.073 | |
27574 | 2019.08.23 09:55 | buy | 8148 | 0.14 | 130.173 | 0.000 | 0.000 | |
27575 | 2019.08.23 09:55 | modify | 8148 | 0.14 | 130.173 | 128.073 | 130.473 | |
27576 | 2019.08.23 12:10 | close | 8148 | 0.14 | 130.235 | 128.073 | 130.473 | 812.00 | 6451594.40 |
27577 | 2019.08.23 15:00 | close | 8147 | 0.14 | 130.478 | 126.373 | 131.073 | 4214.00 | 6455808.40 |
27578 | 2019.08.26 03:15 | sell | 8149 | 0.14 | 128.875 | 0.000 | 0.000 | |
27579 | 2019.08.26 03:15 | modify | 8149 | 0.14 | 128.875 | 131.275 | 127.475 | |
27580 | 2019.08.26 04:20 | sell | 8150 | 0.14 | 129.180 | 0.000 | 0.000 | |
27581 | 2019.08.26 04:20 | modify | 8150 | 0.14 | 129.180 | 132.580 | 126.980 | |
27582 | 2019.08.26 04:20 | sell | 8151 | 0.14 | 129.180 | 0.000 | 0.000 | |
27583 | 2019.08.26 04:20 | modify | 8151 | 0.14 | 129.180 | 131.580 | 127.780 | |
27584 | 2019.08.26 05:05 | modify | 8151 | 0.14 | 129.180 | 129.579 | 127.780 | |
27585 | 2019.08.26 05:10 | modify | 8151 | 0.14 | 129.180 | 129.541 | 127.780 | |
27586 | 2019.08.26 05:49 | s/l | 8151 | 0.14 | 129.541 | 129.541 | 127.780 | -5110.00 | 6450698.40 |
27587 | 2019.08.26 07:20 | buy | 8152 | 0.14 | 129.171 | 0.000 | 0.000 | |
27588 | 2019.08.26 07:20 | modify | 8152 | 0.14 | 129.171 | 126.771 | 130.571 | |
27589 | 2019.08.26 09:15 | modify | 8152 | 0.14 | 129.171 | 128.786 | 130.571 | |
27590 | 2019.08.26 10:00 | close | 8152 | 0.14 | 129.606 | 128.786 | 130.571 | 6034.00 | 6456732.40 |
27591 | 2019.08.26 17:15 | buy | 8153 | 0.14 | 129.485 | 0.000 | 0.000 | |
27592 | 2019.08.26 17:15 | modify | 8153 | 0.14 | 129.485 | 127.085 | 130.885 | |
27593 | 2019.08.26 17:20 | close | 8149 | 0.14 | 129.463 | 131.275 | 127.475 | -8288.00 | 6448444.40 |
27594 | 2019.08.26 17:30 | close | 8150 | 0.14 | 129.406 | 132.580 | 126.980 | -3220.00 | 6445224.40 |
27595 | 2019.08.26 17:50 | modify | 8153 | 0.14 | 129.485 | 129.137 | 130.885 | |
27596 | 2019.08.26 18:15 | modify | 8153 | 0.14 | 129.485 | 129.161 | 130.885 | |
27597 | 2019.08.26 19:10 | close | 8153 | 0.14 | 129.718 | 129.161 | 130.885 | 3206.00 | 6448430.40 |
27598 | 2019.08.26 23:20 | buy | 8154 | 0.14 | 129.559 | 0.000 | 0.000 | |
27599 | 2019.08.26 23:20 | modify | 8154 | 0.14 | 129.559 | 125.759 | 130.459 | |
27600 | 2019.08.27 00:10 | close | 8154 | 0.14 | 129.725 | 125.759 | 130.459 | 2238.60 | 6450669.00 |
27601 | 2019.08.27 03:00 | buy | 8155 | 0.14 | 129.507 | 0.000 | 0.000 | |
27602 | 2019.08.27 03:00 | modify | 8155 | 0.14 | 129.507 | 125.707 | 130.407 | |
27603 | 2019.08.27 10:40 | close | 8155 | 0.14 | 129.356 | 125.707 | 130.407 | -2170.00 | 6448499.00 |
27604 | 2019.08.28 18:30 | sell | 8156 | 0.14 | 129.499 | 0.000 | 0.000 | |
27605 | 2019.08.28 18:30 | modify | 8156 | 0.14 | 129.499 | 132.899 | 127.299 | |
27606 | 2019.08.28 23:50 | close | 8156 | 0.14 | 129.538 | 132.899 | 127.299 | -602.00 | 6447897.00 |
27607 | 2019.08.29 09:25 | sell | 8157 | 0.14 | 129.357 | 0.000 | 0.000 | |
27608 | 2019.08.29 09:25 | modify | 8157 | 0.14 | 129.357 | 132.757 | 127.157 | |
27609 | 2019.08.29 10:05 | close | 8157 | 0.14 | 129.007 | 132.757 | 127.157 | 4844.00 | 6452741.00 |
27610 | 2019.08.29 22:45 | buy | 8158 | 0.14 | 129.760 | 0.000 | 0.000 | |
27611 | 2019.08.29 22:45 | modify | 8158 | 0.14 | 129.760 | 126.360 | 131.960 | |
27612 | 2019.08.29 22:55 | buy | 8159 | 0.14 | 129.742 | 0.000 | 0.000 | |
27613 | 2019.08.29 22:55 | modify | 8159 | 0.14 | 129.742 | 125.942 | 130.642 | |
27614 | 2019.08.30 01:20 | close | 8158 | 0.14 | 129.783 | 126.360 | 131.960 | 236.60 | 6452977.60 |
27615 | 2019.08.30 10:30 | close | 8159 | 0.14 | 129.728 | 125.942 | 130.642 | -281.40 | 6452696.20 |
27616 | 2019.09.02 08:20 | sell | 8160 | 0.14 | 129.143 | 0.000 | 0.000 | |
27617 | 2019.09.02 08:20 | modify | 8160 | 0.14 | 129.143 | 132.543 | 126.943 | |
27618 | 2019.09.02 10:50 | close | 8160 | 0.14 | 128.978 | 132.543 | 126.943 | 2254.00 | 6454950.20 |
27619 | 2019.09.03 00:50 | sell | 8161 | 0.14 | 128.153 | 0.000 | 0.000 | |
27620 | 2019.09.03 00:50 | modify | 8161 | 0.14 | 128.153 | 131.553 | 125.953 | |
27621 | 2019.09.03 04:05 | close | 8161 | 0.14 | 128.062 | 131.553 | 125.953 | 1218.00 | 6456168.20 |
27622 | 2019.09.03 11:25 | sell | 8162 | 0.14 | 127.369 | 0.000 | 0.000 | |
27623 | 2019.09.03 11:25 | modify | 8162 | 0.14 | 127.369 | 129.769 | 125.969 | |
27624 | 2019.09.03 11:35 | modify | 8162 | 0.14 | 127.369 | 127.718 | 125.969 | |
27625 | 2019.09.03 11:45 | modify | 8162 | 0.14 | 127.369 | 127.686 | 125.969 | |
27626 | 2019.09.03 12:00 | close | 8162 | 0.14 | 127.169 | 127.686 | 125.969 | 2744.00 | 6458912.20 |
27627 | 2019.09.03 13:50 | sell | 8163 | 0.14 | 127.672 | 0.000 | 0.000 | |
27628 | 2019.09.03 13:50 | modify | 8163 | 0.14 | 127.672 | 131.072 | 125.472 | |
27629 | 2019.09.03 23:05 | close | 8163 | 0.14 | 128.084 | 131.072 | 125.472 | -5824.00 | 6453088.20 |
27630 | 2019.09.04 17:10 | buy | 8164 | 0.14 | 129.229 | 0.000 | 0.000 | |
27631 | 2019.09.04 17:10 | modify | 8164 | 0.14 | 129.229 | 125.829 | 131.429 | |
27632 | 2019.09.04 19:10 | close | 8164 | 0.14 | 129.633 | 125.829 | 131.429 | 5600.00 | 6458688.20 |
27633 | 2019.09.05 07:30 | buy | 8165 | 0.14 | 130.384 | 0.000 | 0.000 | |
27634 | 2019.09.05 07:30 | modify | 8165 | 0.14 | 130.384 | 126.984 | 132.584 | |
27635 | 2019.09.05 10:45 | close | 8165 | 0.14 | 130.383 | 126.984 | 132.584 | -70.00 | 6458618.20 |
27636 | 2019.09.06 10:05 | buy | 8166 | 0.14 | 131.728 | 0.000 | 0.000 | |
27637 | 2019.09.06 10:05 | modify | 8166 | 0.14 | 131.728 | 129.628 | 132.028 | |
27638 | 2019.09.06 14:55 | close | 8166 | 0.14 | 131.724 | 129.628 | 132.028 | -112.00 | 6458506.20 |
27639 | 2019.09.10 09:20 | buy | 8167 | 0.14 | 132.439 | 0.000 | 0.000 | |
27640 | 2019.09.10 09:20 | modify | 8167 | 0.14 | 132.439 | 129.039 | 134.639 | |
27641 | 2019.09.10 09:45 | close | 8167 | 0.14 | 132.737 | 129.039 | 134.639 | 4116.00 | 6462622.20 |
27642 | 2019.09.11 10:05 | buy | 8168 | 0.14 | 133.008 | 0.000 | 0.000 | |
27643 | 2019.09.11 10:05 | modify | 8168 | 0.14 | 133.008 | 130.908 | 133.308 | |
27644 | 2019.09.11 10:45 | close | 8168 | 0.14 | 133.264 | 130.908 | 133.308 | 3528.00 | 6466150.20 |
27645 | 2019.09.12 08:55 | buy | 8169 | 0.14 | 133.090 | 0.000 | 0.000 | |
27646 | 2019.09.12 08:55 | modify | 8169 | 0.14 | 133.090 | 129.690 | 135.290 | |
27647 | 2019.09.12 09:05 | buy | 8170 | 0.14 | 133.014 | 0.000 | 0.000 | |
27648 | 2019.09.12 09:05 | modify | 8170 | 0.14 | 133.014 | 130.914 | 133.314 | |
27649 | 2019.09.12 10:05 | close | 8170 | 0.14 | 133.226 | 130.914 | 133.314 | 2912.00 | 6469062.20 |
27650 | 2019.09.12 13:10 | close | 8169 | 0.14 | 133.062 | 129.690 | 135.290 | -448.00 | 6468614.20 |
27651 | 2019.09.12 23:40 | buy | 8171 | 0.14 | 133.321 | 0.000 | 0.000 | |
27652 | 2019.09.12 23:40 | modify | 8171 | 0.14 | 133.321 | 129.921 | 135.521 | |
27653 | 2019.09.13 04:00 | close | 8171 | 0.14 | 133.443 | 129.921 | 135.521 | 1622.60 | 6470236.80 |
27654 | 2019.09.13 15:30 | buy | 8172 | 0.14 | 134.333 | 0.000 | 0.000 | |
27655 | 2019.09.13 15:30 | modify | 8172 | 0.14 | 134.333 | 130.533 | 135.233 | |
27656 | 2019.09.13 15:40 | close | 8172 | 0.14 | 134.585 | 130.533 | 135.233 | 3472.00 | 6473708.80 |
27657 | 2019.09.13 17:15 | buy | 8173 | 0.14 | 134.302 | 0.000 | 0.000 | |
27658 | 2019.09.13 17:15 | modify | 8173 | 0.14 | 134.302 | 131.902 | 135.702 | |
27659 | 2019.09.13 17:15 | buy | 8174 | 0.14 | 134.302 | 0.000 | 0.000 | |
27660 | 2019.09.13 17:15 | modify | 8174 | 0.14 | 134.302 | 130.502 | 135.202 | |
27661 | 2019.09.13 17:15 | buy | 8175 | 0.14 | 134.302 | 0.000 | 0.000 | |
27662 | 2019.09.13 17:15 | modify | 8175 | 0.14 | 134.302 | 132.202 | 134.602 | |
27663 | 2019.09.13 17:20 | close | 8174 | 0.14 | 134.391 | 130.502 | 135.202 | 1190.00 | 6474898.80 |
27664 | 2019.09.13 17:35 | modify | 8173 | 0.14 | 134.302 | 133.920 | 135.702 | |
27665 | 2019.09.13 17:40 | modify | 8173 | 0.14 | 134.302 | 133.963 | 135.702 | |
27666 | 2019.09.13 17:45 | modify | 8173 | 0.14 | 134.302 | 133.972 | 135.702 | |
27667 | 2019.09.13 17:50 | close | 8173 | 0.14 | 134.506 | 133.972 | 135.702 | 2800.00 | 6477698.80 |
27668 | 2019.09.13 17:50 | close | 8175 | 0.14 | 134.506 | 132.202 | 134.602 | 2800.00 | 6480498.80 |
27669 | 2019.09.16 03:15 | buy | 8176 | 0.14 | 134.453 | 0.000 | 0.000 | |
27670 | 2019.09.16 03:15 | modify | 8176 | 0.14 | 134.453 | 130.653 | 135.353 | |
27671 | 2019.09.16 09:10 | close | 8176 | 0.14 | 134.574 | 130.653 | 135.353 | 1638.00 | 6482136.80 |
27672 | 2019.09.17 23:40 | buy | 8177 | 0.14 | 135.105 | 0.000 | 0.000 | |
27673 | 2019.09.17 23:40 | modify | 8177 | 0.14 | 135.105 | 131.705 | 137.305 | |
27674 | 2019.09.18 03:05 | close | 8177 | 0.14 | 135.191 | 131.705 | 137.305 | 1118.60 | 6483255.40 |
27675 | 2019.09.19 03:50 | buy | 8178 | 0.14 | 135.090 | 0.000 | 0.000 | |
27676 | 2019.09.19 03:50 | modify | 8178 | 0.14 | 135.090 | 131.690 | 137.290 | |
27677 | 2019.09.19 09:00 | close | 8178 | 0.14 | 134.669 | 131.690 | 137.290 | -5950.00 | 6477305.40 |
27678 | 2019.09.20 10:25 | buy | 8179 | 0.14 | 135.342 | 0.000 | 0.000 | |
27679 | 2019.09.20 10:25 | modify | 8179 | 0.14 | 135.342 | 131.542 | 136.242 | |
27680 | 2019.09.20 10:35 | close | 8179 | 0.14 | 135.475 | 131.542 | 136.242 | 1806.00 | 6479111.40 |
27681 | 2019.09.20 13:00 | buy | 8180 | 0.14 | 135.255 | 0.000 | 0.000 | |
27682 | 2019.09.20 13:00 | modify | 8180 | 0.14 | 135.255 | 133.155 | 135.555 | |
27683 | 2019.09.20 17:50 | close | 8180 | 0.14 | 134.879 | 133.155 | 135.555 | -5320.00 | 6473791.40 |
27684 | 2019.09.23 03:55 | sell | 8181 | 0.14 | 134.387 | 0.000 | 0.000 | |
27685 | 2019.09.23 03:55 | modify | 8181 | 0.14 | 134.387 | 137.787 | 132.187 | |
27686 | 2019.09.23 08:10 | close | 8181 | 0.14 | 134.434 | 137.787 | 132.187 | -714.00 | 6473077.40 |
27687 | 2019.09.24 03:25 | sell | 8182 | 0.14 | 133.856 | 0.000 | 0.000 | |
27688 | 2019.09.24 03:25 | modify | 8182 | 0.14 | 133.856 | 135.956 | 133.556 | |
27689 | 2019.09.24 06:00 | close | 8182 | 0.14 | 133.709 | 135.956 | 133.556 | 2002.00 | 6475079.40 |
27690 | 2019.09.24 17:25 | buy | 8183 | 0.14 | 134.093 | 0.000 | 0.000 | |
27691 | 2019.09.24 17:25 | modify | 8183 | 0.14 | 134.093 | 130.693 | 136.293 | |
27692 | 2019.09.24 17:35 | buy | 8184 | 0.14 | 134.105 | 0.000 | 0.000 | |
27693 | 2019.09.24 17:35 | modify | 8184 | 0.14 | 134.105 | 131.705 | 135.505 | |
27694 | 2019.09.25 05:45 | close | 8183 | 0.14 | 133.830 | 130.693 | 136.293 | -3767.40 | 6471312.00 |
27695 | 2019.09.25 05:45 | close | 8184 | 0.14 | 133.830 | 131.705 | 135.505 | -3935.40 | 6467376.60 |
27696 | 2019.09.25 17:55 | sell | 8185 | 0.14 | 133.354 | 0.000 | 0.000 | |
27697 | 2019.09.25 17:55 | modify | 8185 | 0.14 | 133.354 | 135.754 | 131.954 | |
27698 | 2019.09.25 18:35 | modify | 8185 | 0.14 | 133.354 | 133.692 | 131.954 | |
27699 | 2019.09.25 18:45 | modify | 8185 | 0.14 | 133.354 | 133.667 | 131.954 | |
27700 | 2019.09.25 19:40 | modify | 8185 | 0.14 | 133.354 | 133.657 | 131.954 | |
27701 | 2019.09.25 21:55 | modify | 8185 | 0.14 | 133.354 | 133.655 | 131.954 | |
27702 | 2019.09.25 22:00 | close | 8185 | 0.14 | 133.129 | 133.655 | 131.954 | 3094.00 | 6470470.60 |
27703 | 2019.09.27 13:05 | sell | 8186 | 0.14 | 132.701 | 0.000 | 0.000 | |
27704 | 2019.09.27 13:05 | modify | 8186 | 0.14 | 132.701 | 136.501 | 131.801 | |
27705 | 2019.09.27 13:05 | sell | 8187 | 0.14 | 132.701 | 0.000 | 0.000 | |
27706 | 2019.09.27 13:05 | modify | 8187 | 0.14 | 132.701 | 134.801 | 132.401 | |
27707 | 2019.09.27 18:40 | close | 8187 | 0.14 | 132.886 | 134.801 | 132.401 | -2646.00 | 6467824.60 |
27708 | 2019.09.27 18:55 | close | 8186 | 0.14 | 132.848 | 136.501 | 131.801 | -2114.00 | 6465710.60 |
27709 | 2019.09.30 10:40 | sell | 8188 | 0.14 | 132.719 | 0.000 | 0.000 | |
27710 | 2019.09.30 10:40 | modify | 8188 | 0.14 | 132.719 | 136.519 | 131.819 | |
27711 | 2019.09.30 19:55 | close | 8188 | 0.14 | 132.863 | 136.519 | 131.819 | -2072.00 | 6463638.60 |
27712 | 2019.10.01 19:20 | sell | 8189 | 0.14 | 132.608 | 0.000 | 0.000 | |
27713 | 2019.10.01 19:20 | modify | 8189 | 0.14 | 132.608 | 136.008 | 130.408 | |
27714 | 2019.10.01 19:20 | sell | 8190 | 0.14 | 132.608 | 0.000 | 0.000 | |
27715 | 2019.10.01 19:20 | modify | 8190 | 0.14 | 132.608 | 135.008 | 131.208 | |
27716 | 2019.10.01 19:25 | modify | 8190 | 0.14 | 132.608 | 132.953 | 131.208 | |
27717 | 2019.10.01 19:30 | close | 8190 | 0.14 | 132.374 | 132.953 | 131.208 | 3220.00 | 6466858.60 |
27718 | 2019.10.01 20:35 | close | 8189 | 0.14 | 132.133 | 136.008 | 130.408 | 6594.00 | 6473452.60 |
27719 | 2019.10.01 22:15 | sell | 8191 | 0.14 | 132.595 | 0.000 | 0.000 | |
27720 | 2019.10.01 22:15 | modify | 8191 | 0.14 | 132.595 | 135.995 | 130.395 | |
27721 | 2019.10.02 00:20 | close | 8191 | 0.14 | 132.420 | 135.995 | 130.395 | 2347.80 | 6475800.40 |
27722 | 2019.10.02 13:25 | sell | 8192 | 0.14 | 131.951 | 0.000 | 0.000 | |
27723 | 2019.10.02 13:25 | modify | 8192 | 0.14 | 131.951 | 134.351 | 130.551 | |
27724 | 2019.10.02 14:00 | modify | 8192 | 0.14 | 131.951 | 132.301 | 130.551 | |
27725 | 2019.10.02 14:05 | modify | 8192 | 0.14 | 131.951 | 132.288 | 130.551 | |
27726 | 2019.10.02 14:15 | modify | 8192 | 0.14 | 131.951 | 132.283 | 130.551 | |
27727 | 2019.10.02 14:55 | sell | 8193 | 0.14 | 132.209 | 0.000 | 0.000 | |
27728 | 2019.10.02 14:55 | modify | 8193 | 0.14 | 132.209 | 135.609 | 130.009 | |
27729 | 2019.10.02 15:55 | close | 8193 | 0.14 | 131.761 | 135.609 | 130.009 | 6216.00 | 6482016.40 |
27730 | 2019.10.02 15:55 | modify | 8192 | 0.14 | 131.951 | 132.261 | 130.551 | |
27731 | 2019.10.02 19:45 | close | 8192 | 0.14 | 131.740 | 132.261 | 130.551 | 2898.00 | 6484914.40 |
27732 | 2019.10.03 10:25 | sell | 8194 | 0.14 | 131.833 | 0.000 | 0.000 | |
27733 | 2019.10.03 10:25 | modify | 8194 | 0.14 | 131.833 | 133.933 | 131.533 | |
27734 | 2019.10.03 12:55 | close | 8194 | 0.14 | 131.630 | 133.933 | 131.533 | 2786.00 | 6487700.40 |
27735 | 2019.10.03 22:05 | buy | 8195 | 0.14 | 132.005 | 0.000 | 0.000 | |
27736 | 2019.10.03 22:05 | modify | 8195 | 0.14 | 132.005 | 128.605 | 134.205 | |
27737 | 2019.10.04 03:15 | close | 8195 | 0.14 | 131.958 | 128.605 | 134.205 | -743.40 | 6486957.00 |
27738 | 2019.10.04 19:30 | sell | 8196 | 0.14 | 131.704 | 0.000 | 0.000 | |
27739 | 2019.10.04 19:30 | modify | 8196 | 0.14 | 131.704 | 135.504 | 130.804 | |
27740 | 2019.10.04 19:30 | sell | 8197 | 0.14 | 131.704 | 0.000 | 0.000 | |
27741 | 2019.10.04 19:30 | modify | 8197 | 0.14 | 131.704 | 133.804 | 131.404 | |
27742 | 2019.10.07 00:01 | t/p | 8197 | 0.14 | 131.404 | 133.804 | 131.404 | 4005.40 | 6490962.40 |
27743 | 2019.10.07 00:01 | close | 8196 | 0.14 | 131.283 | 135.504 | 130.804 | 5699.40 | 6496661.80 |
27744 | 2019.10.08 01:00 | buy | 8198 | 0.14 | 131.780 | 0.000 | 0.000 | |
27745 | 2019.10.08 01:00 | modify | 8198 | 0.14 | 131.780 | 128.380 | 133.980 | |
27746 | 2019.10.08 03:45 | close | 8198 | 0.14 | 131.938 | 128.380 | 133.980 | 2156.00 | 6498817.80 |
27747 | 2019.10.08 18:00 | sell | 8199 | 0.14 | 130.796 | 0.000 | 0.000 | |
27748 | 2019.10.08 18:00 | modify | 8199 | 0.14 | 130.796 | 133.196 | 129.396 | |
27749 | 2019.10.08 18:30 | modify | 8199 | 0.14 | 130.796 | 131.176 | 129.396 | |
27750 | 2019.10.08 18:35 | modify | 8199 | 0.14 | 130.796 | 131.122 | 129.396 | |
27751 | 2019.10.08 18:45 | modify | 8199 | 0.14 | 130.796 | 131.112 | 129.396 | |
27752 | 2019.10.08 19:50 | sell | 8200 | 0.14 | 130.941 | 0.000 | 0.000 | |
27753 | 2019.10.08 19:50 | modify | 8200 | 0.14 | 130.941 | 134.341 | 128.741 | |
27754 | 2019.10.08 19:50 | sell | 8201 | 0.14 | 130.941 | 0.000 | 0.000 | |
27755 | 2019.10.08 19:50 | modify | 8201 | 0.14 | 130.941 | 133.341 | 129.541 | |
27756 | 2019.10.08 19:50 | sell | 8202 | 0.14 | 130.941 | 0.000 | 0.000 | |
27757 | 2019.10.08 19:50 | modify | 8202 | 0.14 | 130.941 | 133.041 | 130.641 | |
27758 | 2019.10.08 23:15 | modify | 8201 | 0.14 | 130.941 | 131.340 | 129.541 | |
27759 | 2019.10.08 23:20 | modify | 8201 | 0.14 | 130.941 | 131.328 | 129.541 | |
27760 | 2019.10.08 23:25 | modify | 8201 | 0.14 | 130.941 | 131.311 | 129.541 | |
27761 | 2019.10.08 23:30 | close | 8200 | 0.14 | 130.804 | 134.341 | 128.741 | 1862.00 | 6500679.80 |
27762 | 2019.10.08 23:30 | modify | 8201 | 0.14 | 130.941 | 131.304 | 129.541 | |
27763 | 2019.10.08 23:30 | close | 8202 | 0.14 | 130.804 | 133.041 | 130.641 | 1862.00 | 6502541.80 |
27764 | 2019.10.08 23:35 | close | 8201 | 0.14 | 130.768 | 131.304 | 129.541 | 2366.00 | 6504907.80 |
27765 | 2019.10.08 23:35 | close | 8199 | 0.14 | 130.768 | 131.112 | 129.396 | 336.00 | 6505243.80 |
27766 | 2019.10.09 05:10 | sell | 8203 | 0.14 | 130.895 | 0.000 | 0.000 | |
27767 | 2019.10.09 05:10 | modify | 8203 | 0.14 | 130.895 | 132.995 | 130.595 | |
27768 | 2019.10.09 07:50 | close | 8203 | 0.14 | 130.848 | 132.995 | 130.595 | 602.00 | 6505845.80 |
27769 | 2019.10.10 20:55 | sell | 8204 | 0.14 | 134.276 | 0.000 | 0.000 | |
27770 | 2019.10.10 20:55 | modify | 8204 | 0.14 | 134.276 | 134.476 | 131.276 | |
27771 | 2019.10.10 21:01 | s/l | 8204 | 0.14 | 134.476 | 134.476 | 131.276 | -2856.00 | 6502989.80 |
27772 | 2019.10.10 21:05 | sell | 8205 | 0.14 | 134.373 | 0.000 | 0.000 | |
27773 | 2019.10.10 21:05 | modify | 8205 | 0.14 | 134.373 | 134.573 | 131.373 | |
27774 | 2019.10.11 02:30 | modify | 8205 | 0.14 | 134.373 | 134.464 | 131.373 | |
27775 | 2019.10.11 02:40 | modify | 8205 | 0.14 | 134.373 | 134.437 | 131.373 | |
27776 | 2019.10.11 03:56 | s/l | 8205 | 0.14 | 134.437 | 134.437 | 131.373 | -998.20 | 6501991.60 |
27777 | 2019.10.11 14:20 | sell | 8206 | 0.14 | 137.027 | 0.000 | 0.000 | |
27778 | 2019.10.11 14:20 | modify | 8206 | 0.14 | 137.027 | 137.227 | 134.027 | |
27779 | 2019.10.11 14:25 | s/l | 8206 | 0.14 | 137.227 | 137.227 | 134.027 | -2856.00 | 6499135.60 |
27780 | 2019.10.11 14:30 | sell | 8207 | 0.14 | 137.049 | 0.000 | 0.000 | |
27781 | 2019.10.11 14:30 | modify | 8207 | 0.14 | 137.049 | 137.249 | 134.049 | |
27782 | 2019.10.11 15:30 | modify | 8207 | 0.14 | 137.049 | 136.989 | 134.049 | |
27783 | 2019.10.11 15:35 | modify | 8207 | 0.14 | 137.049 | 136.959 | 134.049 | |
27784 | 2019.10.11 15:58 | s/l | 8207 | 0.14 | 136.959 | 136.959 | 134.049 | 1204.00 | 6500339.60 |
27785 | 2019.10.11 17:00 | sell | 8208 | 0.14 | 137.562 | 0.000 | 0.000 | |
27786 | 2019.10.11 17:00 | modify | 8208 | 0.14 | 137.562 | 137.762 | 134.562 | |
27787 | 2019.10.11 17:01 | s/l | 8208 | 0.14 | 137.762 | 137.762 | 134.562 | -2856.00 | 6497483.60 |
27788 | 2019.10.11 17:05 | sell | 8209 | 0.14 | 137.548 | 0.000 | 0.000 | |
27789 | 2019.10.11 17:05 | modify | 8209 | 0.14 | 137.548 | 137.748 | 134.548 | |
27790 | 2019.10.11 17:59 | s/l | 8209 | 0.14 | 137.748 | 137.748 | 134.548 | -2856.00 | 6494627.60 |
27791 | 2019.10.11 18:00 | sell | 8210 | 0.14 | 137.764 | 0.000 | 0.000 | |
27792 | 2019.10.11 18:00 | modify | 8210 | 0.14 | 137.764 | 137.964 | 134.764 | |
27793 | 2019.10.11 19:15 | modify | 8210 | 0.14 | 137.764 | 137.848 | 134.764 | |
27794 | 2019.10.11 19:20 | modify | 8210 | 0.14 | 137.764 | 137.739 | 134.764 | |
27795 | 2019.10.11 20:00 | modify | 8210 | 0.14 | 137.764 | 137.701 | 134.764 | |
27796 | 2019.10.11 20:15 | modify | 8210 | 0.14 | 137.764 | 137.655 | 134.764 | |
27797 | 2019.10.11 21:20 | modify | 8210 | 0.14 | 137.764 | 137.620 | 134.764 | |
27798 | 2019.10.11 21:25 | modify | 8210 | 0.14 | 137.764 | 137.605 | 134.764 | |
27799 | 2019.10.11 23:00 | modify | 8210 | 0.14 | 137.764 | 137.603 | 134.764 | |
27800 | 2019.10.11 23:05 | modify | 8210 | 0.14 | 137.764 | 137.559 | 134.764 | |
27801 | 2019.10.11 23:10 | modify | 8210 | 0.14 | 137.764 | 137.488 | 134.764 | |
27802 | 2019.10.11 23:20 | modify | 8210 | 0.14 | 137.764 | 137.448 | 134.764 | |
27803 | 2019.10.11 23:40 | close | 8210 | 0.14 | 137.044 | 137.448 | 134.764 | 10024.00 | 6504651.60 |
27804 | 2019.10.11 23:45 | buy | 8211 | 0.14 | 137.025 | 0.000 | 0.000 | |
27805 | 2019.10.11 23:45 | modify | 8211 | 0.14 | 137.025 | 133.625 | 139.225 | |
27806 | 2019.10.14 00:05 | buy | 8212 | 0.14 | 136.858 | 0.000 | 0.000 | |
27807 | 2019.10.14 00:05 | modify | 8212 | 0.14 | 136.858 | 134.758 | 137.158 | |
27808 | 2019.10.14 01:05 | close | 8212 | 0.14 | 137.085 | 134.758 | 137.158 | 3122.00 | 6507773.60 |
27809 | 2019.10.14 06:35 | close | 8211 | 0.14 | 136.489 | 133.625 | 139.225 | -7648.20 | 6500125.40 |
27810 | 2019.10.14 16:10 | sell | 8213 | 0.14 | 136.111 | 0.000 | 0.000 | |
27811 | 2019.10.14 16:10 | modify | 8213 | 0.14 | 136.111 | 138.511 | 134.711 | |
27812 | 2019.10.14 19:25 | buy | 8214 | 0.14 | 136.289 | 0.000 | 0.000 | |
27813 | 2019.10.14 19:25 | modify | 8214 | 0.14 | 136.289 | 133.889 | 137.689 | |
27814 | 2019.10.14 19:30 | close | 8213 | 0.14 | 136.162 | 138.511 | 134.711 | -770.00 | 6499355.40 |
27815 | 2019.10.14 23:50 | close | 8214 | 0.14 | 136.351 | 133.889 | 137.689 | 812.00 | 6500167.40 |
27816 | 2019.10.16 03:25 | buy | 8215 | 0.14 | 138.683 | 0.000 | 0.000 | |
27817 | 2019.10.16 03:25 | modify | 8215 | 0.14 | 138.683 | 135.283 | 140.883 | |
27818 | 2019.10.16 03:40 | buy | 8216 | 0.14 | 138.506 | 0.000 | 0.000 | |
27819 | 2019.10.16 03:40 | modify | 8216 | 0.14 | 138.506 | 136.406 | 138.806 | |
27820 | 2019.10.16 09:05 | close | 8216 | 0.14 | 138.724 | 136.406 | 138.806 | 2996.00 | 6503163.40 |
27821 | 2019.10.16 13:00 | close | 8215 | 0.14 | 138.693 | 135.283 | 140.883 | 84.00 | 6503247.40 |
27822 | 2019.10.16 17:50 | buy | 8217 | 0.14 | 139.070 | 0.000 | 0.000 | |
27823 | 2019.10.16 17:50 | modify | 8217 | 0.14 | 139.070 | 136.670 | 140.470 | |
27824 | 2019.10.16 17:55 | modify | 8217 | 0.14 | 139.070 | 138.742 | 140.470 | |
27825 | 2019.10.16 18:00 | close | 8217 | 0.14 | 139.311 | 138.742 | 140.470 | 3318.00 | 6506565.40 |
27826 | 2019.10.16 20:45 | buy | 8218 | 0.14 | 139.456 | 0.000 | 0.000 | |
27827 | 2019.10.16 20:45 | modify | 8218 | 0.14 | 139.456 | 137.056 | 140.856 | |
27828 | 2019.10.16 21:55 | modify | 8218 | 0.14 | 139.456 | 139.082 | 140.856 | |
27829 | 2019.10.16 22:00 | modify | 8218 | 0.14 | 139.456 | 139.138 | 140.856 | |
27830 | 2019.10.17 01:50 | buy | 8219 | 0.14 | 139.329 | 0.000 | 0.000 | |
27831 | 2019.10.17 01:50 | modify | 8219 | 0.14 | 139.329 | 135.929 | 141.529 | |
27832 | 2019.10.17 03:35 | close | 8219 | 0.14 | 139.514 | 135.929 | 141.529 | 2534.00 | 6509099.40 |
27833 | 2019.10.17 03:35 | close | 8218 | 0.14 | 139.514 | 139.138 | 140.856 | 726.60 | 6509826.00 |
27834 | 2019.10.17 14:05 | buy | 8220 | 0.14 | 139.816 | 0.000 | 0.000 | |
27835 | 2019.10.17 14:05 | modify | 8220 | 0.14 | 139.816 | 137.416 | 141.216 | |
27836 | 2019.10.17 14:20 | modify | 8220 | 0.14 | 139.816 | 139.499 | 141.216 | |
27837 | 2019.10.17 14:35 | modify | 8220 | 0.14 | 139.816 | 139.503 | 141.216 | |
27838 | 2019.10.17 15:07 | s/l | 8220 | 0.14 | 139.503 | 139.503 | 141.216 | -4438.00 | 6505388.00 |
27839 | 2019.10.18 05:25 | buy | 8221 | 0.14 | 139.593 | 0.000 | 0.000 | |
27840 | 2019.10.18 05:25 | modify | 8221 | 0.14 | 139.593 | 137.493 | 139.893 | |
27841 | 2019.10.18 09:30 | close | 8221 | 0.14 | 139.721 | 137.493 | 139.893 | 1736.00 | 6507124.00 |
27842 | 2019.10.21 00:30 | buy | 8222 | 0.14 | 140.144 | 0.000 | 0.000 | |
27843 | 2019.10.21 00:30 | modify | 8222 | 0.14 | 140.144 | 136.744 | 142.344 | |
27844 | 2019.10.21 03:05 | close | 8222 | 0.14 | 139.918 | 136.744 | 142.344 | -3220.00 | 6503904.00 |
27845 | 2019.10.21 20:25 | buy | 8223 | 0.14 | 140.766 | 0.000 | 0.000 | |
27846 | 2019.10.21 20:25 | modify | 8223 | 0.14 | 140.766 | 138.666 | 141.066 | |
27847 | 2019.10.21 20:50 | buy | 8224 | 0.14 | 140.745 | 0.000 | 0.000 | |
27848 | 2019.10.21 20:50 | modify | 8224 | 0.14 | 140.745 | 137.345 | 142.945 | |
27849 | 2019.10.21 21:40 | close | 8224 | 0.14 | 140.901 | 137.345 | 142.945 | 2128.00 | 6506032.00 |
27850 | 2019.10.22 02:45 | close | 8223 | 0.14 | 140.833 | 138.666 | 141.066 | 852.60 | 6506884.60 |
27851 | 2019.10.22 13:25 | sell | 8225 | 0.14 | 140.689 | 0.000 | 0.000 | |
27852 | 2019.10.22 13:25 | modify | 8225 | 0.14 | 140.689 | 143.089 | 139.289 | |
27853 | 2019.10.22 13:35 | modify | 8225 | 0.14 | 140.689 | 141.076 | 139.289 | |
27854 | 2019.10.22 13:45 | modify | 8225 | 0.14 | 140.689 | 141.051 | 139.289 | |
27855 | 2019.10.22 15:00 | close | 8225 | 0.14 | 140.441 | 141.051 | 139.289 | 3416.00 | 6510300.60 |
27856 | 2019.10.22 19:10 | sell | 8226 | 0.14 | 140.593 | 0.000 | 0.000 | |
27857 | 2019.10.22 19:10 | modify | 8226 | 0.14 | 140.593 | 143.993 | 138.393 | |
27858 | 2019.10.22 20:25 | close | 8226 | 0.14 | 140.353 | 143.993 | 138.393 | 3304.00 | 6513604.60 |
27859 | 2019.10.23 02:00 | sell | 8227 | 0.14 | 139.904 | 0.000 | 0.000 | |
27860 | 2019.10.23 02:00 | modify | 8227 | 0.14 | 139.904 | 142.304 | 138.504 | |
27861 | 2019.10.23 02:10 | modify | 8227 | 0.14 | 139.904 | 140.293 | 138.504 | |
27862 | 2019.10.23 02:30 | modify | 8227 | 0.14 | 139.904 | 140.276 | 138.504 | |
27863 | 2019.10.23 02:50 | modify | 8227 | 0.14 | 139.904 | 140.255 | 138.504 | |
27864 | 2019.10.23 02:55 | modify | 8227 | 0.14 | 139.904 | 140.245 | 138.504 | |
27865 | 2019.10.23 03:05 | modify | 8227 | 0.14 | 139.904 | 140.220 | 138.504 | |
27866 | 2019.10.23 03:10 | close | 8227 | 0.14 | 139.500 | 140.220 | 138.504 | 5600.00 | 6519204.60 |
27867 | 2019.10.23 08:35 | sell | 8228 | 0.14 | 139.425 | 0.000 | 0.000 | |
27868 | 2019.10.23 08:35 | modify | 8228 | 0.14 | 139.425 | 142.825 | 137.225 | |
27869 | 2019.10.24 00:15 | close | 8228 | 0.14 | 140.265 | 142.825 | 137.225 | -11862.20 | 6507342.40 |
27870 | 2019.10.24 11:00 | buy | 8229 | 0.14 | 140.175 | 0.000 | 0.000 | |
27871 | 2019.10.24 11:00 | modify | 8229 | 0.14 | 140.175 | 136.375 | 141.075 | |
27872 | 2019.10.24 16:00 | close | 8229 | 0.14 | 140.236 | 136.375 | 141.075 | 798.00 | 6508140.40 |
27873 | 2019.10.24 21:15 | sell | 8230 | 0.14 | 139.574 | 0.000 | 0.000 | |
27874 | 2019.10.24 21:15 | modify | 8230 | 0.14 | 139.574 | 141.674 | 139.274 | |
27875 | 2019.10.25 02:15 | close | 8230 | 0.14 | 139.431 | 141.674 | 139.274 | 1899.80 | 6510040.20 |
27876 | 2019.10.25 03:40 | sell | 8231 | 0.14 | 139.620 | 0.000 | 0.000 | |
27877 | 2019.10.25 03:40 | modify | 8231 | 0.14 | 139.620 | 143.020 | 137.420 | |
27878 | 2019.10.25 14:10 | close | 8231 | 0.14 | 139.241 | 143.020 | 137.420 | 5250.00 | 6515290.20 |
27879 | 2019.10.25 18:00 | sell | 8232 | 0.14 | 139.382 | 0.000 | 0.000 | |
27880 | 2019.10.25 18:00 | modify | 8232 | 0.14 | 139.382 | 143.182 | 138.482 | |
27881 | 2019.10.25 18:00 | sell | 8233 | 0.14 | 139.382 | 0.000 | 0.000 | |
27882 | 2019.10.25 18:00 | modify | 8233 | 0.14 | 139.382 | 141.482 | 139.082 | |
27883 | 2019.10.28 01:00 | close | 8232 | 0.14 | 139.309 | 143.182 | 138.482 | 827.40 | 6516117.60 |
27884 | 2019.10.28 03:30 | close | 8233 | 0.14 | 139.381 | 141.482 | 139.082 | -180.60 | 6515937.00 |
27885 | 2019.10.29 04:25 | buy | 8234 | 0.14 | 139.920 | 0.000 | 0.000 | |
27886 | 2019.10.29 04:25 | modify | 8234 | 0.14 | 139.920 | 137.820 | 140.220 | |
27887 | 2019.10.29 04:45 | buy | 8235 | 0.14 | 139.908 | 0.000 | 0.000 | |
27888 | 2019.10.29 04:45 | modify | 8235 | 0.14 | 139.908 | 137.808 | 140.208 | |
27889 | 2019.10.29 07:50 | close | 8235 | 0.14 | 140.064 | 137.808 | 140.208 | 2128.00 | 6518065.00 |
27890 | 2019.10.29 07:50 | close | 8234 | 0.14 | 140.064 | 137.820 | 140.220 | 1960.00 | 6520025.00 |
27891 | 2019.10.29 10:50 | buy | 8236 | 0.14 | 139.918 | 0.000 | 0.000 | |
27892 | 2019.10.29 10:50 | modify | 8236 | 0.14 | 139.918 | 137.818 | 140.218 | |
27893 | 2019.10.29 13:55 | close | 8236 | 0.14 | 139.865 | 137.818 | 140.218 | -798.00 | 6519227.00 |
27894 | 2019.10.29 20:45 | buy | 8237 | 0.14 | 140.098 | 0.000 | 0.000 | |
27895 | 2019.10.29 20:45 | modify | 8237 | 0.14 | 140.098 | 136.698 | 142.298 | |
27896 | 2019.10.30 00:01 | close | 8237 | 0.14 | 140.063 | 136.698 | 142.298 | -575.40 | 6518651.60 |
27897 | 2019.10.31 08:35 | buy | 8238 | 0.14 | 140.386 | 0.000 | 0.000 | |
27898 | 2019.10.31 08:35 | modify | 8238 | 0.14 | 140.386 | 136.986 | 142.586 | |
27899 | 2019.10.31 10:00 | close | 8238 | 0.14 | 140.501 | 136.986 | 142.586 | 1554.00 | 6520205.60 |
27900 | 2019.11.01 03:45 | sell | 8239 | 0.14 | 139.817 | 0.000 | 0.000 | |
27901 | 2019.11.01 03:45 | modify | 8239 | 0.14 | 139.817 | 143.217 | 137.617 | |
27902 | 2019.11.01 08:30 | close | 8239 | 0.14 | 139.919 | 143.217 | 137.617 | -1484.00 | 6518721.60 |
27903 | 2019.11.04 12:00 | buy | 8240 | 0.14 | 140.019 | 0.000 | 0.000 | |
27904 | 2019.11.04 12:00 | modify | 8240 | 0.14 | 140.019 | 136.619 | 142.219 | |
27905 | 2019.11.04 18:00 | close | 8240 | 0.14 | 140.174 | 136.619 | 142.219 | 2114.00 | 6520835.60 |
27906 | 2019.11.05 23:30 | buy | 8241 | 0.14 | 140.579 | 0.000 | 0.000 | |
27907 | 2019.11.05 23:30 | modify | 8241 | 0.14 | 140.579 | 137.179 | 142.779 | |
27908 | 2019.11.06 13:00 | close | 8241 | 0.14 | 140.492 | 137.179 | 142.779 | -1303.40 | 6519532.20 |
27909 | 2019.11.06 23:35 | sell | 8242 | 0.14 | 140.109 | 0.000 | 0.000 | |
27910 | 2019.11.06 23:35 | modify | 8242 | 0.14 | 140.109 | 143.509 | 137.909 | |
27911 | 2019.11.07 01:45 | close | 8242 | 0.14 | 140.001 | 143.509 | 137.909 | 1409.80 | 6520942.00 |
27912 | 2019.11.07 08:15 | sell | 8243 | 0.14 | 139.721 | 0.000 | 0.000 | |
27913 | 2019.11.07 08:15 | modify | 8243 | 0.14 | 139.721 | 143.121 | 137.521 | |
27914 | 2019.11.07 13:30 | close | 8243 | 0.14 | 140.290 | 143.121 | 137.521 | -8022.00 | 6512920.00 |
27915 | 2019.11.08 23:15 | sell | 8244 | 0.14 | 139.615 | 0.000 | 0.000 | |
27916 | 2019.11.08 23:15 | modify | 8244 | 0.14 | 139.615 | 143.015 | 137.415 | |
27917 | 2019.11.08 23:50 | close | 8244 | 0.14 | 139.544 | 143.015 | 137.415 | 938.00 | 6513858.00 |
27918 | 2019.11.11 00:05 | sell | 8245 | 0.14 | 139.686 | 0.000 | 0.000 | |
27919 | 2019.11.11 00:05 | modify | 8245 | 0.14 | 139.686 | 143.086 | 137.486 | |
27920 | 2019.11.11 02:55 | close | 8245 | 0.14 | 139.668 | 143.086 | 137.486 | 196.00 | 6514054.00 |
27921 | 2019.11.13 18:25 | sell | 8246 | 0.14 | 139.718 | 0.000 | 0.000 | |
27922 | 2019.11.13 18:25 | modify | 8246 | 0.14 | 139.718 | 141.818 | 139.418 | |
27923 | 2019.11.13 21:00 | close | 8246 | 0.14 | 139.621 | 141.818 | 139.418 | 1302.00 | 6515356.00 |
27924 | 2019.11.13 23:00 | sell | 8247 | 0.14 | 139.780 | 0.000 | 0.000 | |
27925 | 2019.11.13 23:00 | modify | 8247 | 0.14 | 139.780 | 143.180 | 137.580 | |
27926 | 2019.11.14 02:40 | close | 8247 | 0.14 | 139.717 | 143.180 | 137.580 | 779.80 | 6516135.80 |
27927 | 2019.11.14 10:00 | sell | 8248 | 0.14 | 139.658 | 0.000 | 0.000 | |
27928 | 2019.11.14 10:00 | modify | 8248 | 0.14 | 139.658 | 143.458 | 138.758 | |
27929 | 2019.11.14 10:15 | close | 8248 | 0.14 | 139.516 | 143.458 | 138.758 | 1932.00 | 6518067.80 |
27930 | 2019.11.18 15:25 | buy | 8249 | 0.14 | 141.113 | 0.000 | 0.000 | |
27931 | 2019.11.18 15:25 | modify | 8249 | 0.14 | 141.113 | 137.713 | 143.313 | |
27932 | 2019.11.18 18:40 | close | 8249 | 0.14 | 140.833 | 137.713 | 143.313 | -3976.00 | 6514091.80 |
27933 | 2019.11.19 23:00 | sell | 8250 | 0.14 | 140.324 | 0.000 | 0.000 | |
27934 | 2019.11.19 23:00 | modify | 8250 | 0.14 | 140.324 | 143.724 | 138.124 | |
27935 | 2019.11.20 01:10 | close | 8250 | 0.14 | 140.156 | 143.724 | 138.124 | 2249.80 | 6516341.60 |
27936 | 2019.11.21 17:20 | buy | 8251 | 0.14 | 140.470 | 0.000 | 0.000 | |
27937 | 2019.11.21 17:20 | modify | 8251 | 0.14 | 140.470 | 137.070 | 142.670 | |
27938 | 2019.11.21 17:20 | buy | 8252 | 0.14 | 140.470 | 0.000 | 0.000 | |
27939 | 2019.11.21 17:20 | modify | 8252 | 0.14 | 140.470 | 136.670 | 141.370 | |
27940 | 2019.11.21 17:20 | buy | 8253 | 0.14 | 140.470 | 0.000 | 0.000 | |
27941 | 2019.11.21 17:20 | modify | 8253 | 0.14 | 140.470 | 138.370 | 140.770 | |
27942 | 2019.11.22 01:30 | close | 8252 | 0.14 | 140.257 | 136.670 | 141.370 | -3067.40 | 6513274.20 |
27943 | 2019.11.22 01:40 | close | 8253 | 0.14 | 140.266 | 138.370 | 140.770 | -2941.40 | 6510332.80 |
27944 | 2019.11.22 10:30 | close | 8251 | 0.14 | 140.404 | 137.070 | 142.670 | -1009.40 | 6509323.40 |
27945 | 2019.11.25 00:05 | sell | 8254 | 0.14 | 139.640 | 0.000 | 0.000 | |
27946 | 2019.11.25 00:05 | modify | 8254 | 0.14 | 139.640 | 143.040 | 137.440 | |
27947 | 2019.11.25 01:30 | sell | 8255 | 0.14 | 139.695 | 0.000 | 0.000 | |
27948 | 2019.11.25 01:30 | modify | 8255 | 0.14 | 139.695 | 143.495 | 138.795 | |
27949 | 2019.11.25 01:30 | sell | 8256 | 0.14 | 139.695 | 0.000 | 0.000 | |
27950 | 2019.11.25 01:30 | modify | 8256 | 0.14 | 139.695 | 141.795 | 139.395 | |
27951 | 2019.11.25 02:55 | sell | 8257 | 0.14 | 139.819 | 0.000 | 0.000 | |
27952 | 2019.11.25 02:55 | modify | 8257 | 0.14 | 139.819 | 141.919 | 139.519 | |
27953 | 2019.11.25 05:05 | close | 8254 | 0.14 | 139.734 | 143.040 | 137.440 | -1372.00 | 6507951.40 |
27954 | 2019.11.25 05:05 | close | 8257 | 0.14 | 139.734 | 141.919 | 139.519 | 1134.00 | 6509085.40 |
27955 | 2019.11.25 05:05 | close | 8256 | 0.14 | 139.734 | 141.795 | 139.395 | -602.00 | 6508483.40 |
27956 | 2019.11.26 06:45 | close | 8255 | 0.14 | 140.488 | 143.495 | 138.795 | -11204.20 | 6497279.20 |
27957 | 2019.11.26 10:05 | buy | 8258 | 0.14 | 140.293 | 0.000 | 0.000 | |
27958 | 2019.11.26 10:05 | modify | 8258 | 0.14 | 140.293 | 138.193 | 140.593 | |
27959 | 2019.11.26 13:45 | close | 8258 | 0.14 | 140.223 | 138.193 | 140.593 | -1036.00 | 6496243.20 |
27960 | 2019.11.28 14:20 | buy | 8259 | 0.14 | 141.369 | 0.000 | 0.000 | |
27961 | 2019.11.28 14:20 | modify | 8259 | 0.14 | 141.369 | 139.269 | 141.669 | |
27962 | 2019.11.29 07:20 | close | 8259 | 0.14 | 141.374 | 139.269 | 141.669 | -15.40 | 6496227.80 |
27963 | 2019.12.03 12:30 | buy | 8260 | 0.14 | 141.305 | 0.000 | 0.000 | |
27964 | 2019.12.03 12:30 | modify | 8260 | 0.14 | 141.305 | 138.905 | 142.705 | |
27965 | 2019.12.03 13:25 | modify | 8260 | 0.14 | 141.305 | 140.927 | 142.705 | |
27966 | 2019.12.03 13:35 | modify | 8260 | 0.14 | 141.305 | 140.963 | 142.705 | |
27967 | 2019.12.03 13:40 | modify | 8260 | 0.14 | 141.305 | 140.974 | 142.705 | |
27968 | 2019.12.03 14:05 | close | 8260 | 0.14 | 141.526 | 140.974 | 142.705 | 3038.00 | 6499265.80 |
27969 | 2019.12.05 07:25 | buy | 8261 | 0.14 | 142.663 | 0.000 | 0.000 | |
27970 | 2019.12.05 07:25 | modify | 8261 | 0.14 | 142.663 | 139.263 | 144.863 | |
27971 | 2019.12.05 09:10 | close | 8261 | 0.14 | 142.844 | 139.263 | 144.863 | 2478.00 | 6501743.80 |
27972 | 2019.12.05 14:50 | buy | 8262 | 0.14 | 142.915 | 0.000 | 0.000 | |
27973 | 2019.12.05 14:50 | modify | 8262 | 0.14 | 142.915 | 140.815 | 143.215 | |
27974 | 2019.12.05 16:35 | close | 8262 | 0.14 | 143.082 | 140.815 | 143.215 | 2282.00 | 6504025.80 |
27975 | 2019.12.10 23:40 | buy | 8263 | 0.14 | 143.309 | 0.000 | 0.000 | |
27976 | 2019.12.10 23:40 | modify | 8263 | 0.14 | 143.309 | 139.909 | 145.509 | |
27977 | 2019.12.10 23:40 | buy | 8264 | 0.14 | 143.309 | 0.000 | 0.000 | |
27978 | 2019.12.10 23:40 | modify | 8264 | 0.14 | 143.309 | 141.209 | 143.609 | |
27979 | 2019.12.11 00:01 | buy | 8265 | 0.14 | 143.022 | 0.000 | 0.000 | |
27980 | 2019.12.11 00:01 | modify | 8265 | 0.14 | 143.022 | 140.922 | 143.322 | |
27981 | 2019.12.11 04:55 | close | 8263 | 0.14 | 142.814 | 139.909 | 145.509 | -7015.40 | 6497010.40 |
27982 | 2019.12.11 05:00 | close | 8265 | 0.14 | 142.832 | 140.922 | 143.322 | -2716.00 | 6494294.40 |
27983 | 2019.12.11 05:00 | close | 8264 | 0.14 | 142.832 | 141.209 | 143.609 | -6763.40 | 6487531.00 |
27984 | 2019.12.11 10:45 | sell | 8266 | 0.14 | 142.929 | 0.000 | 0.000 | |
27985 | 2019.12.11 10:45 | modify | 8266 | 0.14 | 142.929 | 145.029 | 142.629 | |
27986 | 2019.12.12 10:15 | close | 8266 | 0.14 | 143.441 | 145.029 | 142.629 | -7270.20 | 6480260.80 |
27987 | 2019.12.12 12:00 | buy | 8267 | 0.14 | 143.285 | 0.000 | 0.000 | |
27988 | 2019.12.12 12:00 | modify | 8267 | 0.14 | 143.285 | 139.485 | 144.185 | |
27989 | 2019.12.12 12:00 | buy | 8268 | 0.14 | 143.285 | 0.000 | 0.000 | |
27990 | 2019.12.12 12:00 | modify | 8268 | 0.14 | 143.285 | 141.185 | 143.585 | |
27991 | 2019.12.12 12:15 | buy | 8269 | 0.14 | 143.274 | 0.000 | 0.000 | |
27992 | 2019.12.12 12:15 | modify | 8269 | 0.14 | 143.274 | 139.474 | 144.174 | |
27993 | 2019.12.12 12:15 | buy | 8270 | 0.14 | 143.274 | 0.000 | 0.000 | |
27994 | 2019.12.12 12:15 | modify | 8270 | 0.14 | 143.274 | 141.174 | 143.574 | |
27995 | 2019.12.12 16:40 | close | 8270 | 0.14 | 143.285 | 141.174 | 143.574 | 98.00 | 6480358.80 |
27996 | 2019.12.12 16:40 | close | 8268 | 0.14 | 143.285 | 141.185 | 143.585 | -56.00 | 6480302.80 |
27997 | 2019.12.12 17:10 | close | 8269 | 0.14 | 143.388 | 139.474 | 144.174 | 1540.00 | 6481842.80 |
27998 | 2019.12.12 17:10 | close | 8267 | 0.14 | 143.388 | 139.485 | 144.185 | 1386.00 | 6483228.80 |
27999 | 2019.12.13 00:10 | sell | 8271 | 0.14 | 146.817 | 0.000 | 0.000 | |
28000 | 2019.12.13 00:10 | modify | 8271 | 0.14 | 146.817 | 147.017 | 143.817 | |
28001 | 2019.12.13 00:10 | s/l | 8271 | 0.14 | 147.017 | 147.017 | 143.817 | -2856.00 | 6480372.80 |
28002 | 2019.12.13 00:15 | sell | 8272 | 0.14 | 147.418 | 0.000 | 0.000 | |
28003 | 2019.12.13 00:15 | modify | 8272 | 0.14 | 147.418 | 147.618 | 144.418 | |
28004 | 2019.12.13 00:16 | s/l | 8272 | 0.14 | 147.618 | 147.618 | 144.418 | -2856.00 | 6477516.80 |
28005 | 2019.12.13 00:20 | sell | 8273 | 0.14 | 147.534 | 0.000 | 0.000 | |
28006 | 2019.12.13 00:20 | modify | 8273 | 0.14 | 147.534 | 147.734 | 144.534 | |
28007 | 2019.12.13 00:29 | s/l | 8273 | 0.14 | 147.734 | 147.734 | 144.534 | -2856.00 | 6474660.80 |
28008 | 2019.12.13 00:30 | sell | 8274 | 0.14 | 147.696 | 0.000 | 0.000 | |
28009 | 2019.12.13 00:30 | modify | 8274 | 0.14 | 147.696 | 147.896 | 144.696 | |
28010 | 2019.12.13 00:44 | s/l | 8274 | 0.14 | 147.896 | 147.896 | 144.696 | -2856.00 | 6471804.80 |
28011 | 2019.12.13 00:45 | sell | 8275 | 0.14 | 147.869 | 0.000 | 0.000 | |
28012 | 2019.12.13 00:45 | modify | 8275 | 0.14 | 147.869 | 148.069 | 144.869 | |
28013 | 2019.12.13 00:55 | modify | 8275 | 0.14 | 147.869 | 147.710 | 144.869 | |
28014 | 2019.12.13 01:00 | modify | 8275 | 0.14 | 147.869 | 147.697 | 144.869 | |
28015 | 2019.12.13 02:05 | modify | 8275 | 0.14 | 147.869 | 147.681 | 144.869 | |
28016 | 2019.12.13 02:10 | modify | 8275 | 0.14 | 147.869 | 147.606 | 144.869 | |
28017 | 2019.12.13 03:27 | s/l | 8275 | 0.14 | 147.606 | 147.606 | 144.869 | 3626.00 | 6475430.80 |
28018 | 2019.12.13 03:30 | sell | 8276 | 0.14 | 147.532 | 0.000 | 0.000 | |
28019 | 2019.12.13 03:30 | modify | 8276 | 0.14 | 147.532 | 147.732 | 144.532 | |
28020 | 2019.12.13 03:48 | s/l | 8276 | 0.14 | 147.732 | 147.732 | 144.532 | -2856.00 | 6472574.80 |
28021 | 2019.12.13 03:50 | sell | 8277 | 0.14 | 147.750 | 0.000 | 0.000 | |
28022 | 2019.12.13 03:50 | modify | 8277 | 0.14 | 147.750 | 147.950 | 144.750 | |
28023 | 2019.12.13 04:15 | s/l | 8277 | 0.14 | 147.950 | 147.950 | 144.750 | -2856.00 | 6469718.80 |
28024 | 2019.12.13 04:15 | sell | 8278 | 0.14 | 147.938 | 0.000 | 0.000 | |
28025 | 2019.12.13 04:15 | modify | 8278 | 0.14 | 147.938 | 148.138 | 144.938 | |
28026 | 2019.12.13 04:35 | modify | 8278 | 0.14 | 147.938 | 148.024 | 144.938 | |
28027 | 2019.12.13 05:15 | modify | 8278 | 0.14 | 147.938 | 147.893 | 144.938 | |
28028 | 2019.12.13 05:20 | modify | 8278 | 0.14 | 147.938 | 147.877 | 144.938 | |
28029 | 2019.12.13 08:55 | modify | 8278 | 0.14 | 147.938 | 147.818 | 144.938 | |
28030 | 2019.12.13 09:00 | modify | 8278 | 0.14 | 147.938 | 147.804 | 144.938 | |
28031 | 2019.12.13 09:15 | buy | 8279 | 0.14 | 147.346 | 0.000 | 0.000 | |
28032 | 2019.12.13 09:15 | modify | 8279 | 0.14 | 147.346 | 144.946 | 148.746 | |
28033 | 2019.12.13 09:15 | modify | 8278 | 0.14 | 147.938 | 147.746 | 144.938 | |
28034 | 2019.12.13 09:20 | buy | 8280 | 0.14 | 147.258 | 0.000 | 0.000 | |
28035 | 2019.12.13 09:20 | modify | 8280 | 0.14 | 147.258 | 143.858 | 149.458 | |
28036 | 2019.12.13 09:20 | modify | 8278 | 0.14 | 147.938 | 147.658 | 144.938 | |
28037 | 2019.12.13 09:25 | modify | 8278 | 0.14 | 147.938 | 147.619 | 144.938 | |
28038 | 2019.12.13 09:30 | modify | 8278 | 0.14 | 147.938 | 147.576 | 144.938 | |
28039 | 2019.12.13 09:35 | modify | 8278 | 0.14 | 147.938 | 147.537 | 144.938 | |
28040 | 2019.12.13 09:40 | close | 8278 | 0.14 | 147.079 | 147.537 | 144.938 | 11970.00 | 6481688.80 |
28041 | 2019.12.13 15:00 | buy | 8281 | 0.14 | 146.641 | 0.000 | 0.000 | |
28042 | 2019.12.13 15:00 | modify | 8281 | 0.14 | 146.641 | 144.541 | 146.941 | |
28043 | 2019.12.13 17:05 | close | 8280 | 0.14 | 146.397 | 143.858 | 149.458 | -12110.00 | 6469578.80 |
28044 | 2019.12.13 17:05 | close | 8281 | 0.14 | 146.397 | 144.541 | 146.941 | -3472.00 | 6466106.80 |
28045 | 2019.12.13 22:55 | close | 8279 | 0.14 | 145.869 | 144.946 | 148.746 | -20734.00 | 6445372.80 |
28046 | 2019.12.17 23:15 | sell | 8282 | 0.14 | 143.831 | 0.000 | 0.000 | |
28047 | 2019.12.17 23:15 | modify | 8282 | 0.14 | 143.831 | 147.231 | 141.631 | |
28048 | 2019.12.18 01:55 | close | 8282 | 0.14 | 143.664 | 147.231 | 141.631 | 2235.80 | 6447608.60 |
28049 | 2019.12.20 10:40 | sell | 8283 | 0.14 | 142.503 | 0.000 | 0.000 | |
28050 | 2019.12.20 10:40 | modify | 8283 | 0.14 | 142.503 | 144.603 | 142.203 | |
28051 | 2019.12.20 11:00 | sell | 8284 | 0.14 | 142.530 | 0.000 | 0.000 | |
28052 | 2019.12.20 11:00 | modify | 8284 | 0.14 | 142.530 | 146.330 | 141.630 | |
28053 | 2019.12.20 11:35 | sell | 8285 | 0.14 | 142.643 | 0.000 | 0.000 | |
28054 | 2019.12.20 11:35 | modify | 8285 | 0.14 | 142.643 | 144.743 | 142.343 | |
28055 | 2019.12.20 13:50 | close | 8285 | 0.14 | 142.420 | 144.743 | 142.343 | 3066.00 | 6450674.60 |
28056 | 2019.12.20 13:50 | close | 8283 | 0.14 | 142.420 | 144.603 | 142.203 | 1106.00 | 6451780.60 |
28057 | 2019.12.20 20:30 | close | 8284 | 0.14 | 142.546 | 146.330 | 141.630 | -280.00 | 6451500.60 |
28058 | 2019.12.23 17:10 | sell | 8286 | 0.14 | 141.646 | 0.000 | 0.000 | |
28059 | 2019.12.23 17:10 | modify | 8286 | 0.14 | 141.646 | 144.046 | 140.246 | |
28060 | 2019.12.23 17:10 | sell | 8287 | 0.14 | 141.646 | 0.000 | 0.000 | |
28061 | 2019.12.23 17:10 | modify | 8287 | 0.14 | 141.646 | 143.746 | 141.346 | |
28062 | 2019.12.23 17:35 | modify | 8286 | 0.14 | 141.646 | 142.019 | 140.246 | |
28063 | 2019.12.23 17:40 | modify | 8286 | 0.14 | 141.646 | 142.015 | 140.246 | |
28064 | 2019.12.23 17:45 | modify | 8286 | 0.14 | 141.646 | 141.995 | 140.246 | |
28065 | 2019.12.23 17:50 | close | 8286 | 0.14 | 141.440 | 141.995 | 140.246 | 2828.00 | 6454328.60 |
28066 | 2019.12.23 17:50 | close | 8287 | 0.14 | 141.440 | 143.746 | 141.346 | 2828.00 | 6457156.60 |
28067 | 2019.12.26 12:10 | buy | 8288 | 0.14 | 142.143 | 0.000 | 0.000 | |
28068 | 2019.12.26 12:10 | modify | 8288 | 0.14 | 142.143 | 138.743 | 144.343 | |
28069 | 2019.12.26 15:20 | close | 8288 | 0.14 | 142.205 | 138.743 | 144.343 | 812.00 | 6457968.60 |
28070 | 2019.12.26 23:40 | buy | 8289 | 0.14 | 142.431 | 0.000 | 0.000 | |
28071 | 2019.12.26 23:40 | modify | 8289 | 0.14 | 142.431 | 139.031 | 144.631 | |
28072 | 2019.12.27 06:25 | close | 8289 | 0.14 | 142.446 | 139.031 | 144.631 | 124.60 | 6458093.20 |
28073 | 2019.12.27 21:35 | buy | 8290 | 0.14 | 143.270 | 0.000 | 0.000 | |
28074 | 2019.12.27 21:35 | modify | 8290 | 0.14 | 143.270 | 139.870 | 145.470 | |
28075 | 2019.12.27 23:40 | close | 8290 | 0.14 | 143.203 | 139.870 | 145.470 | -994.00 | 6457099.20 |
28076 | 2019.12.31 00:50 | sell | 8291 | 0.14 | 142.833 | 0.000 | 0.000 | |
28077 | 2019.12.31 00:50 | modify | 8291 | 0.14 | 142.833 | 146.233 | 140.633 | |
28078 | 2019.12.31 03:50 | close | 8291 | 0.14 | 142.631 | 146.233 | 140.633 | 2772.00 | 6459871.20 |
28079 | 2019.12.31 09:50 | sell | 8292 | 0.14 | 142.662 | 0.000 | 0.000 | |
28080 | 2019.12.31 09:50 | modify | 8292 | 0.14 | 142.662 | 146.062 | 140.462 | |
28081 | 2020.01.02 09:05 | close | 8292 | 0.14 | 143.712 | 146.062 | 140.462 | -14848.40 | 6445022.80 |
28082 | 2020.01.02 09:05 | buy | 8293 | 0.14 | 143.712 | 0.000 | 0.000 | |
28083 | 2020.01.02 09:05 | modify | 8293 | 0.14 | 143.712 | 140.312 | 145.912 | |
28084 | 2020.01.02 09:05 | buy | 8294 | 0.14 | 143.712 | 0.000 | 0.000 | |
28085 | 2020.01.02 09:05 | modify | 8294 | 0.14 | 143.712 | 139.912 | 144.612 | |
28086 | 2020.01.02 09:05 | buy | 8295 | 0.14 | 143.712 | 0.000 | 0.000 | |
28087 | 2020.01.02 09:05 | modify | 8295 | 0.14 | 143.712 | 141.612 | 144.012 | |
28088 | 2020.01.02 09:15 | close | 8294 | 0.14 | 143.799 | 139.912 | 144.612 | 1162.00 | 6446184.80 |
28089 | 2020.01.02 15:20 | buy | 8296 | 0.14 | 143.431 | 0.000 | 0.000 | |
28090 | 2020.01.02 15:20 | modify | 8296 | 0.14 | 143.431 | 141.331 | 143.731 | |
28091 | 2020.01.03 01:30 | close | 8296 | 0.14 | 142.717 | 141.331 | 143.731 | -10081.40 | 6436103.40 |
28092 | 2020.01.03 01:30 | close | 8295 | 0.14 | 142.717 | 141.612 | 144.012 | -14015.40 | 6422088.00 |
28093 | 2020.01.03 01:35 | close | 8293 | 0.14 | 142.750 | 140.312 | 145.912 | -13553.40 | 6408534.60 |
28094 | 2020.01.03 15:05 | sell | 8297 | 0.14 | 141.495 | 0.000 | 0.000 | |
28095 | 2020.01.03 15:05 | modify | 8297 | 0.14 | 141.495 | 144.895 | 139.295 | |
28096 | 2020.01.03 18:00 | close | 8297 | 0.14 | 141.221 | 144.895 | 139.295 | 3780.00 | 6412314.60 |
28097 | 2020.01.06 02:05 | sell | 8298 | 0.14 | 141.237 | 0.000 | 0.000 | |
28098 | 2020.01.06 02:05 | modify | 8298 | 0.14 | 141.237 | 143.337 | 140.937 | |
28099 | 2020.01.06 03:55 | close | 8298 | 0.14 | 141.155 | 143.337 | 140.937 | 1092.00 | 6413406.60 |
28100 | 2020.01.07 18:00 | sell | 8299 | 0.14 | 142.494 | 0.000 | 0.000 | |
28101 | 2020.01.07 18:00 | modify | 8299 | 0.14 | 142.494 | 144.894 | 141.094 | |
28102 | 2020.01.07 18:10 | modify | 8299 | 0.14 | 142.494 | 142.881 | 141.094 | |
28103 | 2020.01.07 18:15 | modify | 8299 | 0.14 | 142.494 | 142.851 | 141.094 | |
28104 | 2020.01.07 18:20 | modify | 8299 | 0.14 | 142.494 | 142.831 | 141.094 | |
28105 | 2020.01.07 23:10 | close | 8299 | 0.14 | 142.375 | 142.831 | 141.094 | 1610.00 | 6415016.60 |
28106 | 2020.01.08 03:45 | sell | 8300 | 0.14 | 141.808 | 0.000 | 0.000 | |
28107 | 2020.01.08 03:45 | modify | 8300 | 0.14 | 141.808 | 143.908 | 141.508 | |
28108 | 2020.01.08 04:05 | sell | 8301 | 0.14 | 141.998 | 0.000 | 0.000 | |
28109 | 2020.01.08 04:05 | modify | 8301 | 0.14 | 141.998 | 145.398 | 139.798 | |
28110 | 2020.01.08 12:00 | close | 8301 | 0.14 | 142.282 | 145.398 | 139.798 | -4032.00 | 6410984.60 |
28111 | 2020.01.08 12:00 | buy | 8302 | 0.14 | 142.282 | 0.000 | 0.000 | |
28112 | 2020.01.08 12:00 | modify | 8302 | 0.14 | 142.282 | 139.882 | 143.682 | |
28113 | 2020.01.08 12:00 | close | 8300 | 0.14 | 142.282 | 143.908 | 141.508 | -6692.00 | 6404292.60 |
28114 | 2020.01.08 12:35 | modify | 8302 | 0.14 | 142.282 | 141.929 | 143.682 | |
28115 | 2020.01.08 12:45 | modify | 8302 | 0.14 | 142.282 | 141.942 | 143.682 | |
28116 | 2020.01.08 12:50 | close | 8302 | 0.14 | 142.536 | 141.942 | 143.682 | 3500.00 | 6407792.60 |
28117 | 2020.01.08 22:50 | buy | 8303 | 0.14 | 142.807 | 0.000 | 0.000 | |
28118 | 2020.01.08 22:50 | modify | 8303 | 0.14 | 142.807 | 139.407 | 145.007 | |
28119 | 2020.01.08 22:50 | buy | 8304 | 0.14 | 142.807 | 0.000 | 0.000 | |
28120 | 2020.01.08 22:50 | modify | 8304 | 0.14 | 142.807 | 140.407 | 144.207 | |
28121 | 2020.01.08 23:15 | modify | 8304 | 0.14 | 142.807 | 142.461 | 144.207 | |
28122 | 2020.01.09 02:05 | modify | 8304 | 0.14 | 142.807 | 142.467 | 144.207 | |
28123 | 2020.01.09 02:10 | modify | 8304 | 0.14 | 142.807 | 142.480 | 144.207 | |
28124 | 2020.01.09 02:15 | close | 8304 | 0.14 | 143.069 | 142.480 | 144.207 | 3582.60 | 6411375.20 |
28125 | 2020.01.09 02:20 | close | 8303 | 0.14 | 143.118 | 139.407 | 145.007 | 4268.60 | 6415643.80 |
28126 | 2020.01.09 11:00 | buy | 8305 | 0.14 | 143.099 | 0.000 | 0.000 | |
28127 | 2020.01.09 11:00 | modify | 8305 | 0.14 | 143.099 | 140.999 | 143.399 | |
28128 | 2020.01.09 15:50 | close | 8305 | 0.14 | 142.985 | 140.999 | 143.399 | -1652.00 | 6413991.80 |
28129 | 2020.01.10 09:35 | buy | 8306 | 0.14 | 143.152 | 0.000 | 0.000 | |
28130 | 2020.01.10 09:35 | modify | 8306 | 0.14 | 143.152 | 139.752 | 145.352 | |
28131 | 2020.01.10 13:35 | close | 8306 | 0.14 | 143.348 | 139.752 | 145.352 | 2688.00 | 6416679.80 |
28132 | 2020.01.10 16:20 | buy | 8307 | 0.14 | 143.212 | 0.000 | 0.000 | |
28133 | 2020.01.10 16:20 | modify | 8307 | 0.14 | 143.212 | 141.112 | 143.512 | |
28134 | 2020.01.10 23:50 | close | 8307 | 0.14 | 143.031 | 141.112 | 143.512 | -2590.00 | 6414089.80 |
28135 | 2020.01.15 01:30 | buy | 8308 | 0.14 | 143.103 | 0.000 | 0.000 | |
28136 | 2020.01.15 01:30 | modify | 8308 | 0.14 | 143.103 | 139.703 | 145.303 | |
28137 | 2020.01.15 02:30 | close | 8308 | 0.14 | 143.178 | 139.703 | 145.303 | 994.00 | 6415083.80 |
28138 | 2020.01.16 08:20 | buy | 8309 | 0.14 | 143.362 | 0.000 | 0.000 | |
28139 | 2020.01.16 08:20 | modify | 8309 | 0.14 | 143.362 | 139.962 | 145.562 | |
28140 | 2020.01.16 10:35 | close | 8309 | 0.14 | 143.725 | 139.962 | 145.562 | 5026.00 | 6420109.80 |
28141 | 2020.01.17 03:35 | buy | 8310 | 0.14 | 143.970 | 0.000 | 0.000 | |
28142 | 2020.01.17 03:35 | modify | 8310 | 0.14 | 143.970 | 140.570 | 146.170 | |
28143 | 2020.01.17 08:15 | close | 8310 | 0.14 | 144.094 | 140.570 | 146.170 | 1680.00 | 6421789.80 |
28144 | 2020.01.20 13:10 | sell | 8311 | 0.14 | 143.131 | 0.000 | 0.000 | |
28145 | 2020.01.20 13:10 | modify | 8311 | 0.14 | 143.131 | 146.531 | 140.931 | |
28146 | 2020.01.21 01:20 | close | 8311 | 0.14 | 143.274 | 146.531 | 140.931 | -2104.20 | 6419685.60 |
28147 | 2020.01.21 17:20 | buy | 8312 | 0.14 | 143.486 | 0.000 | 0.000 | |
28148 | 2020.01.21 17:20 | modify | 8312 | 0.14 | 143.486 | 140.086 | 145.686 | |
28149 | 2020.01.22 00:01 | close | 8312 | 0.14 | 143.302 | 140.086 | 145.686 | -2661.40 | 6417024.20 |
28150 | 2020.01.23 01:35 | buy | 8313 | 0.14 | 144.210 | 0.000 | 0.000 | |
28151 | 2020.01.23 01:35 | modify | 8313 | 0.14 | 144.210 | 140.810 | 146.410 | |
28152 | 2020.01.23 09:00 | close | 8313 | 0.14 | 143.888 | 140.810 | 146.410 | -4564.00 | 6412460.20 |
28153 | 2020.01.23 21:30 | sell | 8314 | 0.14 | 143.524 | 0.000 | 0.000 | |
28154 | 2020.01.23 21:30 | modify | 8314 | 0.14 | 143.524 | 146.924 | 141.324 | |
28155 | 2020.01.24 09:30 | close | 8314 | 0.14 | 143.670 | 146.924 | 141.324 | -2146.20 | 6410314.00 |
28156 | 2020.01.27 06:50 | sell | 8315 | 0.14 | 142.495 | 0.000 | 0.000 | |
28157 | 2020.01.27 06:50 | modify | 8315 | 0.14 | 142.495 | 145.895 | 140.295 | |
28158 | 2020.01.27 13:15 | close | 8315 | 0.14 | 142.450 | 145.895 | 140.295 | 574.00 | 6410888.00 |
28159 | 2020.01.28 01:30 | sell | 8316 | 0.14 | 142.247 | 0.000 | 0.000 | |
28160 | 2020.01.28 01:30 | modify | 8316 | 0.14 | 142.247 | 145.647 | 140.047 | |
28161 | 2020.01.28 02:55 | close | 8316 | 0.14 | 142.150 | 145.647 | 140.047 | 1302.00 | 6412190.00 |
28162 | 2020.01.28 14:35 | sell | 8317 | 0.14 | 141.864 | 0.000 | 0.000 | |
28163 | 2020.01.28 14:35 | modify | 8317 | 0.14 | 141.864 | 143.964 | 141.564 | |
28164 | 2020.01.28 14:45 | sell | 8318 | 0.14 | 141.942 | 0.000 | 0.000 | |
28165 | 2020.01.28 14:45 | modify | 8318 | 0.14 | 141.942 | 145.342 | 139.742 | |
28166 | 2020.01.28 16:10 | close | 8318 | 0.14 | 141.627 | 145.342 | 139.742 | 4354.00 | 6416544.00 |
28167 | 2020.01.28 16:10 | close | 8317 | 0.14 | 141.627 | 143.964 | 141.564 | 3262.00 | 6419806.00 |
28168 | 2020.01.31 11:35 | buy | 8319 | 0.14 | 142.912 | 0.000 | 0.000 | |
28169 | 2020.01.31 11:35 | modify | 8319 | 0.14 | 142.912 | 139.512 | 145.112 | |
28170 | 2020.01.31 16:10 | close | 8319 | 0.14 | 143.115 | 139.512 | 145.112 | 2786.00 | 6422592.00 |
28171 | 2020.02.04 05:40 | sell | 8320 | 0.14 | 141.338 | 0.000 | 0.000 | |
28172 | 2020.02.04 05:40 | modify | 8320 | 0.14 | 141.338 | 143.438 | 141.038 | |
28173 | 2020.02.04 08:50 | close | 8320 | 0.14 | 141.499 | 143.438 | 141.038 | -2310.00 | 6420282.00 |
28174 | 2020.02.04 11:00 | sell | 8321 | 0.14 | 141.589 | 0.000 | 0.000 | |
28175 | 2020.02.04 11:00 | modify | 8321 | 0.14 | 141.589 | 143.689 | 141.289 | |
28176 | 2020.02.04 22:50 | close | 8321 | 0.14 | 142.676 | 143.689 | 141.289 | -15274.00 | 6405008.00 |
28177 | 2020.02.05 02:30 | buy | 8322 | 0.14 | 142.518 | 0.000 | 0.000 | |
28178 | 2020.02.05 02:30 | modify | 8322 | 0.14 | 142.518 | 139.118 | 144.718 | |
28179 | 2020.02.05 03:35 | buy | 8323 | 0.14 | 142.394 | 0.000 | 0.000 | |
28180 | 2020.02.05 03:35 | modify | 8323 | 0.14 | 142.394 | 140.294 | 142.694 | |
28181 | 2020.02.05 09:50 | close | 8322 | 0.14 | 142.491 | 139.118 | 144.718 | -434.00 | 6404574.00 |
28182 | 2020.02.05 09:50 | close | 8323 | 0.14 | 142.491 | 140.294 | 142.694 | 1302.00 | 6405876.00 |
28183 | 2020.02.05 15:45 | buy | 8324 | 0.14 | 142.983 | 0.000 | 0.000 | |
28184 | 2020.02.05 15:45 | modify | 8324 | 0.14 | 142.983 | 139.183 | 143.883 | |
28185 | 2020.02.05 15:45 | buy | 8325 | 0.14 | 142.983 | 0.000 | 0.000 | |
28186 | 2020.02.05 15:45 | modify | 8325 | 0.14 | 142.983 | 140.883 | 143.283 | |
28187 | 2020.02.05 19:00 | close | 8325 | 0.14 | 142.641 | 140.883 | 143.283 | -4844.00 | 6401032.00 |
28188 | 2020.02.05 23:30 | close | 8324 | 0.14 | 142.718 | 139.183 | 143.883 | -3766.00 | 6397266.00 |
28189 | 2020.02.06 14:45 | sell | 8326 | 0.14 | 142.578 | 0.000 | 0.000 | |
28190 | 2020.02.06 14:45 | modify | 8326 | 0.14 | 142.578 | 144.678 | 142.278 | |
28191 | 2020.02.06 15:25 | close | 8326 | 0.14 | 142.370 | 144.678 | 142.278 | 2856.00 | 6400122.00 |
28192 | 2020.02.10 04:10 | sell | 8327 | 0.14 | 141.587 | 0.000 | 0.000 | |
28193 | 2020.02.10 04:10 | modify | 8327 | 0.14 | 141.587 | 144.987 | 139.387 | |
28194 | 2020.02.10 06:15 | close | 8327 | 0.14 | 141.519 | 144.987 | 139.387 | 896.00 | 6401018.00 |
28195 | 2020.02.11 09:10 | buy | 8328 | 0.14 | 141.817 | 0.000 | 0.000 | |
28196 | 2020.02.11 09:10 | modify | 8328 | 0.14 | 141.817 | 138.417 | 144.017 | |
28197 | 2020.02.11 11:25 | close | 8328 | 0.14 | 142.042 | 138.417 | 144.017 | 3094.00 | 6404112.00 |
28198 | 2020.02.12 16:05 | buy | 8329 | 0.14 | 142.546 | 0.000 | 0.000 | |
28199 | 2020.02.12 16:05 | modify | 8329 | 0.14 | 142.546 | 139.146 | 144.746 | |
28200 | 2020.02.13 09:30 | close | 8329 | 0.14 | 142.265 | 139.146 | 144.746 | -4019.40 | 6400092.60 |
28201 | 2020.02.14 11:10 | buy | 8330 | 0.14 | 143.019 | 0.000 | 0.000 | |
28202 | 2020.02.14 11:10 | modify | 8330 | 0.14 | 143.019 | 140.919 | 143.319 | |
28203 | 2020.02.14 18:20 | close | 8330 | 0.14 | 142.962 | 140.919 | 143.319 | -854.00 | 6399238.60 |
28204 | 2020.02.18 12:20 | sell | 8331 | 0.14 | 142.794 | 0.000 | 0.000 | |
28205 | 2020.02.18 12:20 | modify | 8331 | 0.14 | 142.794 | 144.894 | 142.494 | |
28206 | 2020.02.18 18:45 | buy | 8332 | 0.14 | 142.907 | 0.000 | 0.000 | |
28207 | 2020.02.18 18:45 | modify | 8332 | 0.14 | 142.907 | 139.107 | 143.807 | |
28208 | 2020.02.18 20:50 | close | 8331 | 0.14 | 142.787 | 144.894 | 142.494 | 42.00 | 6399280.60 |
28209 | 2020.02.19 02:30 | close | 8332 | 0.14 | 142.910 | 139.107 | 143.807 | -43.40 | 6399237.20 |
28210 | 2020.02.19 08:15 | buy | 8333 | 0.14 | 142.942 | 0.000 | 0.000 | |
28211 | 2020.02.19 08:15 | modify | 8333 | 0.14 | 142.942 | 139.542 | 145.142 | |
28212 | 2020.02.19 09:10 | close | 8333 | 0.14 | 143.037 | 139.542 | 145.142 | 1274.00 | 6400511.20 |
28213 | 2020.02.20 02:25 | buy | 8334 | 0.14 | 143.649 | 0.000 | 0.000 | |
28214 | 2020.02.20 02:25 | modify | 8334 | 0.14 | 143.649 | 140.249 | 145.849 | |
28215 | 2020.02.20 09:25 | close | 8334 | 0.14 | 144.195 | 140.249 | 145.849 | 7588.00 | 6408099.20 |
28216 | 2020.02.20 13:20 | buy | 8335 | 0.14 | 144.141 | 0.000 | 0.000 | |
28217 | 2020.02.20 13:20 | modify | 8335 | 0.14 | 144.141 | 141.741 | 145.541 | |
28218 | 2020.02.20 13:35 | modify | 8335 | 0.14 | 144.141 | 143.769 | 145.541 | |
28219 | 2020.02.20 13:45 | buy | 8336 | 0.14 | 144.112 | 0.000 | 0.000 | |
28220 | 2020.02.20 13:45 | modify | 8336 | 0.14 | 144.112 | 141.712 | 145.512 | |
28221 | 2020.02.20 13:45 | buy | 8337 | 0.14 | 144.112 | 0.000 | 0.000 | |
28222 | 2020.02.20 13:45 | modify | 8337 | 0.14 | 144.112 | 140.312 | 145.012 | |
28223 | 2020.02.20 16:50 | modify | 8336 | 0.14 | 144.112 | 143.733 | 145.512 | |
28224 | 2020.02.20 16:50 | close | 8337 | 0.14 | 144.233 | 140.312 | 145.012 | 1638.00 | 6409737.20 |
28225 | 2020.02.20 16:55 | close | 8336 | 0.14 | 144.330 | 143.733 | 145.512 | 2996.00 | 6412733.20 |
28226 | 2020.02.20 16:55 | close | 8335 | 0.14 | 144.330 | 143.769 | 145.541 | 2590.00 | 6415323.20 |
28227 | 2020.02.21 22:10 | buy | 8338 | 0.14 | 144.706 | 0.000 | 0.000 | |
28228 | 2020.02.21 22:10 | modify | 8338 | 0.14 | 144.706 | 141.306 | 146.906 | |
28229 | 2020.02.21 22:10 | buy | 8339 | 0.14 | 144.706 | 0.000 | 0.000 | |
28230 | 2020.02.21 22:10 | modify | 8339 | 0.14 | 144.706 | 142.606 | 145.006 | |
28231 | 2020.02.24 07:25 | close | 8339 | 0.14 | 144.436 | 142.606 | 145.006 | -3924.20 | 6411399.00 |
28232 | 2020.02.24 14:05 | close | 8338 | 0.14 | 143.677 | 141.306 | 146.906 | -14550.20 | 6396848.80 |
28233 | 2020.02.24 15:00 | sell | 8340 | 0.14 | 143.844 | 0.000 | 0.000 | |
28234 | 2020.02.24 15:00 | modify | 8340 | 0.14 | 143.844 | 147.244 | 141.644 | |
28235 | 2020.02.24 15:00 | sell | 8341 | 0.14 | 143.844 | 0.000 | 0.000 | |
28236 | 2020.02.24 15:00 | modify | 8341 | 0.14 | 143.844 | 146.244 | 142.444 | |
28237 | 2020.02.24 15:05 | modify | 8341 | 0.14 | 143.844 | 144.241 | 142.444 | |
28238 | 2020.02.24 15:10 | modify | 8341 | 0.14 | 143.844 | 144.219 | 142.444 | |
28239 | 2020.02.24 15:25 | modify | 8341 | 0.14 | 143.844 | 144.218 | 142.444 | |
28240 | 2020.02.24 15:35 | modify | 8341 | 0.14 | 143.844 | 144.217 | 142.444 | |
28241 | 2020.02.24 15:50 | modify | 8341 | 0.14 | 143.844 | 144.161 | 142.444 | |
28242 | 2020.02.24 15:55 | modify | 8341 | 0.14 | 143.844 | 144.157 | 142.444 | |
28243 | 2020.02.24 16:00 | close | 8341 | 0.14 | 143.581 | 144.157 | 142.444 | 3626.00 | 6400474.80 |
28244 | 2020.02.24 16:10 | close | 8340 | 0.14 | 143.480 | 147.244 | 141.644 | 5040.00 | 6405514.80 |
28245 | 2020.02.24 22:10 | sell | 8342 | 0.14 | 143.135 | 0.000 | 0.000 | |
28246 | 2020.02.24 22:10 | modify | 8342 | 0.14 | 143.135 | 146.535 | 140.935 | |
28247 | 2020.02.25 05:40 | close | 8342 | 0.14 | 143.352 | 146.535 | 140.935 | -3140.20 | 6402374.60 |
28248 | 2020.02.26 13:45 | sell | 8343 | 0.14 | 143.094 | 0.000 | 0.000 | |
28249 | 2020.02.26 13:45 | modify | 8343 | 0.14 | 143.094 | 146.894 | 142.194 | |
28250 | 2020.02.26 13:45 | sell | 8344 | 0.14 | 143.094 | 0.000 | 0.000 | |
28251 | 2020.02.26 13:45 | modify | 8344 | 0.14 | 143.094 | 145.194 | 142.794 | |
28252 | 2020.02.26 14:02 | t/p | 8344 | 0.14 | 142.794 | 145.194 | 142.794 | 4144.00 | 6406518.60 |
28253 | 2020.02.26 14:05 | close | 8343 | 0.14 | 142.829 | 146.894 | 142.194 | 3654.00 | 6410172.60 |
28254 | 2020.02.27 15:20 | sell | 8345 | 0.14 | 141.829 | 0.000 | 0.000 | |
28255 | 2020.02.27 15:20 | modify | 8345 | 0.14 | 141.829 | 144.229 | 140.429 | |
28256 | 2020.02.27 15:20 | sell | 8346 | 0.14 | 141.829 | 0.000 | 0.000 | |
28257 | 2020.02.27 15:20 | modify | 8346 | 0.14 | 141.829 | 143.929 | 141.529 | |
28258 | 2020.02.27 15:30 | modify | 8345 | 0.14 | 141.829 | 142.221 | 140.429 | |
28259 | 2020.02.27 15:40 | modify | 8345 | 0.14 | 141.829 | 142.130 | 140.429 | |
28260 | 2020.02.27 15:45 | close | 8345 | 0.14 | 141.624 | 142.130 | 140.429 | 2814.00 | 6412986.60 |
28261 | 2020.02.27 15:45 | close | 8346 | 0.14 | 141.624 | 143.929 | 141.529 | 2814.00 | 6415800.60 |
28262 | 2020.02.27 18:10 | sell | 8347 | 0.14 | 141.779 | 0.000 | 0.000 | |
28263 | 2020.02.27 18:10 | modify | 8347 | 0.14 | 141.779 | 144.179 | 140.379 | |
28264 | 2020.02.27 18:25 | modify | 8347 | 0.14 | 141.779 | 142.170 | 140.379 | |
28265 | 2020.02.27 18:30 | modify | 8347 | 0.14 | 141.779 | 142.139 | 140.379 | |
28266 | 2020.02.27 18:35 | modify | 8347 | 0.14 | 141.779 | 142.121 | 140.379 | |
28267 | 2020.02.27 18:40 | modify | 8347 | 0.14 | 141.779 | 142.111 | 140.379 | |
28268 | 2020.02.27 23:00 | close | 8347 | 0.14 | 141.569 | 142.111 | 140.379 | 2884.00 | 6418684.60 |
28269 | 2020.02.28 11:50 | sell | 8348 | 0.14 | 140.368 | 0.000 | 0.000 | |
28270 | 2020.02.28 11:50 | modify | 8348 | 0.14 | 140.368 | 143.768 | 138.168 | |
28271 | 2020.02.28 13:00 | close | 8348 | 0.14 | 139.960 | 143.768 | 138.168 | 5656.00 | 6424340.60 |
28272 | 2020.02.28 23:00 | sell | 8349 | 0.14 | 138.290 | 0.000 | 0.000 | |
28273 | 2020.02.28 23:00 | modify | 8349 | 0.14 | 138.290 | 140.690 | 136.890 | |
28274 | 2020.03.02 00:01 | close | 8349 | 0.14 | 137.432 | 140.690 | 136.890 | 11817.40 | 6436158.00 |
28275 | 2020.03.02 02:10 | sell | 8350 | 0.14 | 138.067 | 0.000 | 0.000 | |
28276 | 2020.03.02 02:10 | modify | 8350 | 0.14 | 138.067 | 140.467 | 136.667 | |
28277 | 2020.03.02 02:20 | modify | 8350 | 0.14 | 138.067 | 138.446 | 136.667 | |
28278 | 2020.03.02 02:25 | close | 8350 | 0.14 | 137.849 | 138.446 | 136.667 | 2996.00 | 6439154.00 |
28279 | 2020.03.02 06:40 | buy | 8351 | 0.14 | 138.576 | 0.000 | 0.000 | |
28280 | 2020.03.02 06:40 | modify | 8351 | 0.14 | 138.576 | 136.176 | 139.976 | |
28281 | 2020.03.02 06:55 | modify | 8351 | 0.14 | 138.576 | 138.212 | 139.976 | |
28282 | 2020.03.02 07:30 | modify | 8351 | 0.14 | 138.576 | 138.244 | 139.976 | |
28283 | 2020.03.02 07:45 | modify | 8351 | 0.14 | 138.576 | 138.251 | 139.976 | |
28284 | 2020.03.02 07:55 | close | 8351 | 0.14 | 138.837 | 138.251 | 139.976 | 3598.00 | 6442752.00 |
28285 | 2020.03.02 08:05 | sell | 8352 | 0.14 | 138.936 | 0.000 | 0.000 | |
28286 | 2020.03.02 08:05 | modify | 8352 | 0.14 | 138.936 | 141.036 | 138.636 | |
28287 | 2020.03.02 10:07 | t/p | 8352 | 0.14 | 138.636 | 141.036 | 138.636 | 4144.00 | 6446896.00 |
28288 | 2020.03.02 18:15 | sell | 8353 | 0.14 | 137.928 | 0.000 | 0.000 | |
28289 | 2020.03.02 18:15 | modify | 8353 | 0.14 | 137.928 | 141.328 | 135.728 | |
28290 | 2020.03.02 18:15 | sell | 8354 | 0.14 | 137.928 | 0.000 | 0.000 | |
28291 | 2020.03.02 18:15 | modify | 8354 | 0.14 | 137.928 | 141.728 | 137.028 | |
28292 | 2020.03.02 18:15 | sell | 8355 | 0.14 | 137.928 | 0.000 | 0.000 | |
28293 | 2020.03.02 18:15 | modify | 8355 | 0.14 | 137.928 | 140.028 | 137.628 | |
28294 | 2020.03.02 20:20 | close | 8353 | 0.14 | 137.887 | 141.328 | 135.728 | 518.00 | 6447414.00 |
28295 | 2020.03.02 20:20 | close | 8355 | 0.14 | 137.887 | 140.028 | 137.628 | 518.00 | 6447932.00 |
28296 | 2020.03.03 03:20 | close | 8354 | 0.14 | 138.006 | 141.728 | 137.028 | -1194.20 | 6446737.80 |
28297 | 2020.03.03 08:45 | sell | 8356 | 0.14 | 137.948 | 0.000 | 0.000 | |
28298 | 2020.03.03 08:45 | modify | 8356 | 0.14 | 137.948 | 140.048 | 137.648 | |
28299 | 2020.03.03 14:45 | close | 8356 | 0.14 | 137.724 | 140.048 | 137.648 | 3080.00 | 6449817.80 |
28300 | 2020.03.03 22:05 | sell | 8357 | 0.14 | 137.417 | 0.000 | 0.000 | |
28301 | 2020.03.03 22:05 | modify | 8357 | 0.14 | 137.417 | 139.517 | 137.117 | |
28302 | 2020.03.04 00:01 | close | 8357 | 0.14 | 137.210 | 139.517 | 137.117 | 2795.80 | 6452613.60 |
28303 | 2020.03.04 02:10 | sell | 8358 | 0.14 | 137.421 | 0.000 | 0.000 | |
28304 | 2020.03.04 02:10 | modify | 8358 | 0.14 | 137.421 | 140.821 | 135.221 | |
28305 | 2020.03.04 10:10 | close | 8358 | 0.14 | 137.354 | 140.821 | 135.221 | 882.00 | 6453495.60 |
28306 | 2020.03.05 03:10 | buy | 8359 | 0.14 | 138.221 | 0.000 | 0.000 | |
28307 | 2020.03.05 03:10 | modify | 8359 | 0.14 | 138.221 | 134.821 | 140.421 | |
28308 | 2020.03.05 07:15 | close | 8359 | 0.14 | 138.232 | 134.821 | 140.421 | 98.00 | 6453593.60 |
28309 | 2020.03.05 21:45 | sell | 8360 | 0.14 | 137.767 | 0.000 | 0.000 | |
28310 | 2020.03.05 21:45 | modify | 8360 | 0.14 | 137.767 | 139.867 | 137.467 | |
28311 | 2020.03.05 22:58 | t/p | 8360 | 0.14 | 137.467 | 139.867 | 137.467 | 4144.00 | 6457737.60 |
28312 | 2020.03.06 02:20 | sell | 8361 | 0.14 | 137.700 | 0.000 | 0.000 | |
28313 | 2020.03.06 02:20 | modify | 8361 | 0.14 | 137.700 | 141.100 | 135.500 | |
28314 | 2020.03.06 04:05 | close | 8361 | 0.14 | 137.297 | 141.100 | 135.500 | 5586.00 | 6463323.60 |
28315 | 2020.03.06 09:05 | sell | 8362 | 0.14 | 137.415 | 0.000 | 0.000 | |
28316 | 2020.03.06 09:05 | modify | 8362 | 0.14 | 137.415 | 140.815 | 135.215 | |
28317 | 2020.03.06 11:50 | close | 8362 | 0.14 | 136.784 | 140.815 | 135.215 | 8778.00 | 6472101.60 |
28318 | 2020.03.09 04:55 | buy | 8363 | 0.14 | 133.775 | 0.000 | 0.000 | |
28319 | 2020.03.09 04:55 | modify | 8363 | 0.14 | 133.775 | 133.575 | 136.775 | |
28320 | 2020.03.09 04:55 | s/l | 8363 | 0.14 | 133.575 | 133.575 | 136.775 | -2856.00 | 6469245.60 |
28321 | 2020.03.09 05:00 | buy | 8364 | 0.14 | 133.695 | 0.000 | 0.000 | |
28322 | 2020.03.09 05:00 | modify | 8364 | 0.14 | 133.695 | 133.495 | 136.695 | |
28323 | 2020.03.09 05:13 | s/l | 8364 | 0.14 | 133.495 | 133.495 | 136.695 | -2856.00 | 6466389.60 |
28324 | 2020.03.09 05:15 | buy | 8365 | 0.14 | 133.114 | 0.000 | 0.000 | |
28325 | 2020.03.09 05:15 | modify | 8365 | 0.14 | 133.114 | 132.914 | 136.114 | |
28326 | 2020.03.09 05:20 | modify | 8365 | 0.14 | 133.114 | 133.137 | 136.114 | |
28327 | 2020.03.09 05:25 | modify | 8365 | 0.14 | 133.114 | 133.344 | 136.114 | |
28328 | 2020.03.09 05:30 | modify | 8365 | 0.14 | 133.114 | 133.360 | 136.114 | |
28329 | 2020.03.09 05:35 | modify | 8365 | 0.14 | 133.114 | 133.550 | 136.114 | |
28330 | 2020.03.09 05:50 | modify | 8365 | 0.14 | 133.114 | 133.696 | 136.114 | |
28331 | 2020.03.09 06:00 | modify | 8365 | 0.14 | 133.114 | 133.733 | 136.114 | |
28332 | 2020.03.09 06:20 | modify | 8365 | 0.14 | 133.114 | 133.954 | 136.114 | |
28333 | 2020.03.09 06:39 | s/l | 8365 | 0.14 | 133.954 | 133.954 | 136.114 | 11704.00 | 6478093.60 |
28334 | 2020.03.09 06:40 | buy | 8366 | 0.14 | 133.872 | 0.000 | 0.000 | |
28335 | 2020.03.09 06:40 | modify | 8366 | 0.14 | 133.872 | 133.672 | 136.872 | |
28336 | 2020.03.09 06:41 | s/l | 8366 | 0.14 | 133.672 | 133.672 | 136.872 | -2856.00 | 6475237.60 |
28337 | 2020.03.09 06:45 | buy | 8367 | 0.14 | 133.927 | 0.000 | 0.000 | |
28338 | 2020.03.09 06:45 | modify | 8367 | 0.14 | 133.927 | 133.727 | 136.927 | |
28339 | 2020.03.09 07:25 | modify | 8367 | 0.14 | 133.927 | 133.992 | 136.927 | |
28340 | 2020.03.09 08:57 | s/l | 8367 | 0.14 | 133.992 | 133.992 | 136.927 | 854.00 | 6476091.60 |
28341 | 2020.03.09 10:00 | sell | 8368 | 0.14 | 134.524 | 0.000 | 0.000 | |
28342 | 2020.03.09 10:00 | modify | 8368 | 0.14 | 134.524 | 136.924 | 133.124 | |
28343 | 2020.03.09 10:10 | close | 8368 | 0.14 | 134.299 | 136.924 | 133.124 | 3094.00 | 6479185.60 |
28344 | 2020.03.10 08:20 | sell | 8369 | 0.14 | 136.894 | 0.000 | 0.000 | |
28345 | 2020.03.10 08:20 | modify | 8369 | 0.14 | 136.894 | 137.094 | 133.894 | |
28346 | 2020.03.10 09:00 | modify | 8369 | 0.14 | 136.894 | 136.775 | 133.894 | |
28347 | 2020.03.10 09:10 | modify | 8369 | 0.14 | 136.894 | 136.635 | 133.894 | |
28348 | 2020.03.10 09:20 | modify | 8369 | 0.14 | 136.894 | 136.568 | 133.894 | |
28349 | 2020.03.10 09:31 | s/l | 8369 | 0.14 | 136.568 | 136.568 | 133.894 | 4508.00 | 6483693.60 |
28350 | 2020.03.10 15:35 | buy | 8370 | 0.14 | 135.911 | 0.000 | 0.000 | |
28351 | 2020.03.10 15:35 | modify | 8370 | 0.14 | 135.911 | 132.511 | 138.111 | |
28352 | 2020.03.10 21:50 | close | 8370 | 0.14 | 135.734 | 132.511 | 138.111 | -2534.00 | 6481159.60 |
28353 | 2020.03.11 09:25 | sell | 8371 | 0.14 | 135.094 | 0.000 | 0.000 | |
28354 | 2020.03.11 09:25 | modify | 8371 | 0.14 | 135.094 | 137.494 | 133.694 | |
28355 | 2020.03.11 09:30 | sell | 8372 | 0.14 | 135.172 | 0.000 | 0.000 | |
28356 | 2020.03.11 09:30 | modify | 8372 | 0.14 | 135.172 | 137.272 | 134.872 | |
28357 | 2020.03.11 09:45 | modify | 8371 | 0.14 | 135.094 | 135.421 | 133.694 | |
28358 | 2020.03.11 09:45 | close | 8372 | 0.14 | 134.921 | 137.272 | 134.872 | 3458.00 | 6484617.60 |
28359 | 2020.03.11 10:05 | close | 8371 | 0.14 | 134.545 | 135.421 | 133.694 | 7630.00 | 6492247.60 |
28360 | 2020.03.11 13:10 | buy | 8373 | 0.14 | 135.735 | 0.000 | 0.000 | |
28361 | 2020.03.11 13:10 | modify | 8373 | 0.14 | 135.735 | 133.335 | 137.135 | |
28362 | 2020.03.11 13:35 | modify | 8373 | 0.14 | 135.735 | 135.397 | 137.135 | |
28363 | 2020.03.11 14:28 | s/l | 8373 | 0.14 | 135.397 | 135.397 | 137.135 | -4788.00 | 6487459.60 |
28364 | 2020.03.12 07:15 | sell | 8374 | 0.14 | 132.850 | 0.000 | 0.000 | |
28365 | 2020.03.12 07:15 | modify | 8374 | 0.14 | 132.850 | 135.250 | 131.450 | |
28366 | 2020.03.12 07:40 | sell | 8375 | 0.14 | 133.316 | 0.000 | 0.000 | |
28367 | 2020.03.12 07:40 | modify | 8375 | 0.14 | 133.316 | 136.716 | 131.116 | |
28368 | 2020.03.12 09:10 | close | 8375 | 0.14 | 132.796 | 136.716 | 131.116 | 7224.00 | 6494683.60 |
28369 | 2020.03.12 09:15 | close | 8374 | 0.14 | 132.713 | 135.250 | 131.450 | 1862.00 | 6496545.60 |
28370 | 2020.03.12 16:35 | sell | 8376 | 0.14 | 132.034 | 0.000 | 0.000 | |
28371 | 2020.03.12 16:35 | modify | 8376 | 0.14 | 132.034 | 134.434 | 130.634 | |
28372 | 2020.03.12 16:45 | close | 8376 | 0.14 | 131.756 | 134.434 | 130.634 | 3836.00 | 6500381.60 |
28373 | 2020.03.13 04:50 | sell | 8377 | 0.14 | 131.810 | 0.000 | 0.000 | |
28374 | 2020.03.13 04:50 | modify | 8377 | 0.14 | 131.810 | 134.210 | 130.410 | |
28375 | 2020.03.13 05:05 | modify | 8377 | 0.14 | 131.810 | 132.186 | 130.410 | |
28376 | 2020.03.13 05:10 | modify | 8377 | 0.14 | 131.810 | 132.141 | 130.410 | |
28377 | 2020.03.13 05:35 | sell | 8378 | 0.14 | 132.064 | 0.000 | 0.000 | |
28378 | 2020.03.13 05:35 | modify | 8378 | 0.14 | 132.064 | 135.464 | 129.864 | |
28379 | 2020.03.13 06:10 | close | 8378 | 0.14 | 131.650 | 135.464 | 129.864 | 5740.00 | 6506121.60 |
28380 | 2020.03.13 06:15 | close | 8377 | 0.14 | 131.551 | 132.141 | 130.410 | 3570.00 | 6509691.60 |
28381 | 2020.03.13 16:35 | buy | 8379 | 0.14 | 133.361 | 0.000 | 0.000 | |
28382 | 2020.03.13 16:35 | modify | 8379 | 0.14 | 133.361 | 130.961 | 134.761 | |
28383 | 2020.03.13 17:00 | close | 8379 | 0.14 | 133.592 | 130.961 | 134.761 | 3178.00 | 6512869.60 |
28384 | 2020.03.13 19:00 | buy | 8380 | 0.14 | 132.914 | 0.000 | 0.000 | |
28385 | 2020.03.13 19:00 | modify | 8380 | 0.14 | 132.914 | 129.514 | 135.114 | |
28386 | 2020.03.13 20:35 | close | 8380 | 0.14 | 133.358 | 129.514 | 135.114 | 6160.00 | 6519029.60 |
28387 | 2020.03.16 01:30 | buy | 8381 | 0.14 | 131.047 | 0.000 | 0.000 | |
28388 | 2020.03.16 01:30 | modify | 8381 | 0.14 | 131.047 | 130.847 | 134.047 | |
28389 | 2020.03.16 01:35 | modify | 8381 | 0.14 | 131.047 | 131.081 | 134.047 | |
28390 | 2020.03.16 01:40 | modify | 8381 | 0.14 | 131.047 | 131.787 | 134.047 | |
28391 | 2020.03.16 01:41 | s/l | 8381 | 0.14 | 131.787 | 131.787 | 134.047 | 10304.00 | 6529333.60 |
28392 | 2020.03.16 10:30 | sell | 8382 | 0.14 | 131.722 | 0.000 | 0.000 | |
28393 | 2020.03.16 10:30 | modify | 8382 | 0.14 | 131.722 | 134.122 | 130.322 | |
28394 | 2020.03.16 10:35 | close | 8382 | 0.14 | 131.406 | 134.122 | 130.322 | 4368.00 | 6533701.60 |
28395 | 2020.03.16 16:55 | sell | 8383 | 0.14 | 130.164 | 0.000 | 0.000 | |
28396 | 2020.03.16 16:55 | modify | 8383 | 0.14 | 130.164 | 132.564 | 128.764 | |
28397 | 2020.03.16 17:00 | close | 8383 | 0.14 | 129.750 | 132.564 | 128.764 | 5740.00 | 6539441.60 |
28398 | 2020.03.16 18:10 | sell | 8384 | 0.14 | 130.827 | 0.000 | 0.000 | |
28399 | 2020.03.16 18:10 | modify | 8384 | 0.14 | 130.827 | 134.227 | 128.627 | |
28400 | 2020.03.16 18:55 | close | 8384 | 0.14 | 130.148 | 134.227 | 128.627 | 9450.00 | 6548891.60 |
28401 | 2020.03.16 21:30 | sell | 8385 | 0.14 | 129.815 | 0.000 | 0.000 | |
28402 | 2020.03.16 21:30 | modify | 8385 | 0.14 | 129.815 | 132.215 | 128.415 | |
28403 | 2020.03.16 22:15 | sell | 8386 | 0.14 | 130.211 | 0.000 | 0.000 | |
28404 | 2020.03.16 22:15 | modify | 8386 | 0.14 | 130.211 | 133.611 | 128.011 | |
28405 | 2020.03.16 23:00 | close | 8386 | 0.14 | 129.753 | 133.611 | 128.011 | 6356.00 | 6555247.60 |
28406 | 2020.03.16 23:10 | modify | 8385 | 0.14 | 129.815 | 130.178 | 128.415 | |
28407 | 2020.03.16 23:35 | close | 8385 | 0.14 | 129.580 | 130.178 | 128.415 | 3234.00 | 6558481.60 |
28408 | 2020.03.17 01:30 | sell | 8387 | 0.14 | 130.040 | 0.000 | 0.000 | |
28409 | 2020.03.17 01:30 | modify | 8387 | 0.14 | 130.040 | 133.840 | 129.140 | |
28410 | 2020.03.17 01:30 | sell | 8388 | 0.14 | 130.040 | 0.000 | 0.000 | |
28411 | 2020.03.17 01:30 | modify | 8388 | 0.14 | 130.040 | 132.140 | 129.740 | |
28412 | 2020.03.17 09:00 | close | 8387 | 0.14 | 130.254 | 133.840 | 129.140 | -3052.00 | 6555429.60 |
28413 | 2020.03.17 09:00 | close | 8388 | 0.14 | 130.254 | 132.140 | 129.740 | -3052.00 | 6552377.60 |
28414 | 2020.03.18 15:30 | buy | 8389 | 0.14 | 127.188 | 0.000 | 0.000 | |
28415 | 2020.03.18 15:30 | modify | 8389 | 0.14 | 127.188 | 126.988 | 130.188 | |
28416 | 2020.03.18 15:50 | modify | 8389 | 0.14 | 127.188 | 127.094 | 130.188 | |
28417 | 2020.03.18 16:05 | modify | 8389 | 0.14 | 127.188 | 127.316 | 130.188 | |
28418 | 2020.03.18 16:10 | modify | 8389 | 0.14 | 127.188 | 127.414 | 130.188 | |
28419 | 2020.03.18 16:39 | s/l | 8389 | 0.14 | 127.414 | 127.414 | 130.188 | 3108.00 | 6555485.60 |
28420 | 2020.03.18 19:50 | buy | 8390 | 0.14 | 126.290 | 0.000 | 0.000 | |
28421 | 2020.03.18 19:50 | modify | 8390 | 0.14 | 126.290 | 126.090 | 129.290 | |
28422 | 2020.03.18 19:50 | s/l | 8390 | 0.14 | 126.090 | 126.090 | 129.290 | -2856.00 | 6552629.60 |
28423 | 2020.03.18 20:00 | buy | 8391 | 0.14 | 125.119 | 0.000 | 0.000 | |
28424 | 2020.03.18 20:00 | modify | 8391 | 0.14 | 125.119 | 124.919 | 128.119 | |
28425 | 2020.03.18 20:00 | s/l | 8391 | 0.14 | 124.919 | 124.919 | 128.119 | -2856.00 | 6549773.60 |
28426 | 2020.03.18 20:05 | buy | 8392 | 0.14 | 125.362 | 0.000 | 0.000 | |
28427 | 2020.03.18 20:05 | modify | 8392 | 0.14 | 125.362 | 125.162 | 128.362 | |
28428 | 2020.03.18 20:06 | s/l | 8392 | 0.14 | 125.162 | 125.162 | 128.362 | -2856.00 | 6546917.60 |
28429 | 2020.03.18 20:10 | buy | 8393 | 0.14 | 125.140 | 0.000 | 0.000 | |
28430 | 2020.03.18 20:10 | modify | 8393 | 0.14 | 125.140 | 124.940 | 128.140 | |
28431 | 2020.03.18 20:14 | s/l | 8393 | 0.14 | 124.940 | 124.940 | 128.140 | -2856.00 | 6544061.60 |
28432 | 2020.03.18 20:15 | buy | 8394 | 0.14 | 124.903 | 0.000 | 0.000 | |
28433 | 2020.03.18 20:15 | modify | 8394 | 0.14 | 124.903 | 124.703 | 127.903 | |
28434 | 2020.03.18 20:15 | s/l | 8394 | 0.14 | 124.703 | 124.703 | 127.903 | -2856.00 | 6541205.60 |
28435 | 2020.03.18 20:20 | buy | 8395 | 0.14 | 125.127 | 0.000 | 0.000 | |
28436 | 2020.03.18 20:20 | modify | 8395 | 0.14 | 125.127 | 124.927 | 128.127 | |
28437 | 2020.03.18 20:21 | s/l | 8395 | 0.14 | 124.927 | 124.927 | 128.127 | -2856.00 | 6538349.60 |
28438 | 2020.03.18 20:25 | buy | 8396 | 0.14 | 125.148 | 0.000 | 0.000 | |
28439 | 2020.03.18 20:25 | modify | 8396 | 0.14 | 125.148 | 124.948 | 128.148 | |
28440 | 2020.03.18 20:30 | s/l | 8396 | 0.14 | 124.948 | 124.948 | 128.148 | -2856.00 | 6535493.60 |
28441 | 2020.03.18 20:35 | buy | 8397 | 0.14 | 125.179 | 0.000 | 0.000 | |
28442 | 2020.03.18 20:35 | modify | 8397 | 0.14 | 125.179 | 124.979 | 128.179 | |
28443 | 2020.03.18 20:45 | modify | 8397 | 0.14 | 125.179 | 125.184 | 128.179 | |
28444 | 2020.03.18 20:50 | modify | 8397 | 0.14 | 125.179 | 125.820 | 128.179 | |
28445 | 2020.03.18 21:01 | s/l | 8397 | 0.14 | 125.820 | 125.820 | 128.179 | 8918.00 | 6544411.60 |
28446 | 2020.03.18 21:05 | buy | 8398 | 0.14 | 125.573 | 0.000 | 0.000 | |
28447 | 2020.03.18 21:05 | modify | 8398 | 0.14 | 125.573 | 125.373 | 128.573 | |
28448 | 2020.03.18 21:09 | s/l | 8398 | 0.14 | 125.373 | 125.373 | 128.573 | -2856.00 | 6541555.60 |
28449 | 2020.03.18 21:10 | buy | 8399 | 0.14 | 125.335 | 0.000 | 0.000 | |
28450 | 2020.03.18 21:10 | modify | 8399 | 0.14 | 125.335 | 125.135 | 128.335 | |
28451 | 2020.03.18 21:10 | s/l | 8399 | 0.14 | 125.135 | 125.135 | 128.335 | -2856.00 | 6538699.60 |
28452 | 2020.03.18 21:15 | buy | 8400 | 0.14 | 125.420 | 0.000 | 0.000 | |
28453 | 2020.03.18 21:15 | modify | 8400 | 0.14 | 125.420 | 125.220 | 128.420 | |
28454 | 2020.03.18 21:30 | modify | 8400 | 0.14 | 125.420 | 125.444 | 128.420 | |
28455 | 2020.03.18 21:40 | modify | 8400 | 0.14 | 125.420 | 125.616 | 128.420 | |
28456 | 2020.03.18 21:44 | s/l | 8400 | 0.14 | 125.616 | 125.616 | 128.420 | 2688.00 | 6541387.60 |
28457 | 2020.03.18 21:50 | buy | 8401 | 0.14 | 125.640 | 0.000 | 0.000 | |
28458 | 2020.03.18 21:50 | modify | 8401 | 0.14 | 125.640 | 125.440 | 128.640 | |
28459 | 2020.03.18 21:57 | s/l | 8401 | 0.14 | 125.440 | 125.440 | 128.640 | -2856.00 | 6538531.60 |
28460 | 2020.03.18 22:00 | buy | 8402 | 0.14 | 125.084 | 0.000 | 0.000 | |
28461 | 2020.03.18 22:00 | modify | 8402 | 0.14 | 125.084 | 124.884 | 128.084 | |
28462 | 2020.03.18 22:48 | s/l | 8402 | 0.14 | 124.884 | 124.884 | 128.084 | -2856.00 | 6535675.60 |
28463 | 2020.03.18 22:50 | buy | 8403 | 0.14 | 124.989 | 0.000 | 0.000 | |
28464 | 2020.03.18 22:50 | modify | 8403 | 0.14 | 124.989 | 124.789 | 127.989 | |
28465 | 2020.03.18 23:05 | modify | 8403 | 0.14 | 124.989 | 125.084 | 127.989 | |
28466 | 2020.03.18 23:15 | sell | 8404 | 0.14 | 125.707 | 0.000 | 0.000 | |
28467 | 2020.03.18 23:15 | modify | 8404 | 0.14 | 125.707 | 128.107 | 124.307 | |
28468 | 2020.03.18 23:15 | modify | 8403 | 0.14 | 124.989 | 125.307 | 127.989 | |
28469 | 2020.03.18 23:25 | close | 8404 | 0.14 | 125.348 | 128.107 | 124.307 | 4970.00 | 6540645.60 |
28470 | 2020.03.18 23:25 | s/l | 8403 | 0.14 | 125.307 | 125.307 | 127.989 | 4396.00 | 6545041.60 |
28471 | 2020.03.19 00:06 | buy | 8405 | 0.14 | 124.209 | 0.000 | 0.000 | |
28472 | 2020.03.19 00:06 | modify | 8405 | 0.14 | 124.209 | 124.009 | 127.209 | |
28473 | 2020.03.19 00:15 | modify | 8405 | 0.14 | 124.209 | 124.171 | 127.209 | |
28474 | 2020.03.19 00:35 | modify | 8405 | 0.14 | 124.209 | 124.434 | 127.209 | |
28475 | 2020.03.19 00:40 | modify | 8405 | 0.14 | 124.209 | 124.637 | 127.209 | |
28476 | 2020.03.19 00:45 | modify | 8405 | 0.14 | 124.209 | 124.673 | 127.209 | |
28477 | 2020.03.19 00:55 | modify | 8405 | 0.14 | 124.209 | 124.677 | 127.209 | |
28478 | 2020.03.19 01:05 | modify | 8405 | 0.14 | 124.209 | 124.804 | 127.209 | |
28479 | 2020.03.19 01:10 | modify | 8405 | 0.14 | 124.209 | 125.050 | 127.209 | |
28480 | 2020.03.19 01:20 | modify | 8405 | 0.14 | 124.209 | 125.155 | 127.209 | |
28481 | 2020.03.19 01:55 | modify | 8405 | 0.14 | 124.209 | 125.278 | 127.209 | |
28482 | 2020.03.19 02:00 | modify | 8405 | 0.14 | 124.209 | 125.313 | 127.209 | |
28483 | 2020.03.19 02:05 | sell | 8406 | 0.14 | 126.010 | 0.000 | 0.000 | |
28484 | 2020.03.19 02:05 | modify | 8406 | 0.14 | 126.010 | 129.410 | 123.810 | |
28485 | 2020.03.19 02:05 | close | 8405 | 0.14 | 126.010 | 125.313 | 127.209 | 25158.00 | 6570199.60 |
28486 | 2020.03.19 02:15 | close | 8406 | 0.14 | 125.566 | 129.410 | 123.810 | 6160.00 | 6576359.60 |
28487 | 2020.03.19 17:15 | sell | 8407 | 0.14 | 128.183 | 0.000 | 0.000 | |
28488 | 2020.03.19 17:15 | modify | 8407 | 0.14 | 128.183 | 128.383 | 125.183 | |
28489 | 2020.03.19 17:54 | s/l | 8407 | 0.14 | 128.383 | 128.383 | 125.183 | -2856.00 | 6573503.60 |
28490 | 2020.03.19 17:55 | sell | 8408 | 0.14 | 128.314 | 0.000 | 0.000 | |
28491 | 2020.03.19 17:55 | modify | 8408 | 0.14 | 128.314 | 128.514 | 125.314 | |
28492 | 2020.03.19 17:56 | s/l | 8408 | 0.14 | 128.514 | 128.514 | 125.314 | -2856.00 | 6570647.60 |
28493 | 2020.03.19 18:00 | sell | 8409 | 0.14 | 128.534 | 0.000 | 0.000 | |
28494 | 2020.03.19 18:00 | modify | 8409 | 0.14 | 128.534 | 128.734 | 125.534 | |
28495 | 2020.03.19 18:16 | s/l | 8409 | 0.14 | 128.734 | 128.734 | 125.534 | -2856.00 | 6567791.60 |
28496 | 2020.03.19 18:20 | sell | 8410 | 0.14 | 128.781 | 0.000 | 0.000 | |
28497 | 2020.03.19 18:20 | modify | 8410 | 0.14 | 128.781 | 128.981 | 125.781 | |
28498 | 2020.03.19 18:21 | s/l | 8410 | 0.14 | 128.981 | 128.981 | 125.781 | -2856.00 | 6564935.60 |
28499 | 2020.03.19 18:25 | sell | 8411 | 0.14 | 129.105 | 0.000 | 0.000 | |
28500 | 2020.03.19 18:25 | modify | 8411 | 0.14 | 129.105 | 129.305 | 126.105 | |
28501 | 2020.03.19 18:27 | s/l | 8411 | 0.14 | 129.305 | 129.305 | 126.105 | -2856.00 | 6562079.60 |
28502 | 2020.03.19 18:30 | sell | 8412 | 0.14 | 129.435 | 0.000 | 0.000 | |
28503 | 2020.03.19 18:30 | modify | 8412 | 0.14 | 129.435 | 129.635 | 126.435 | |
28504 | 2020.03.19 18:40 | modify | 8412 | 0.14 | 129.435 | 129.534 | 126.435 | |
28505 | 2020.03.19 18:53 | s/l | 8412 | 0.14 | 129.534 | 129.534 | 126.435 | -1442.00 | 6560637.60 |
28506 | 2020.03.19 18:55 | sell | 8413 | 0.14 | 129.372 | 0.000 | 0.000 | |
28507 | 2020.03.19 18:55 | modify | 8413 | 0.14 | 129.372 | 129.572 | 126.372 | |
28508 | 2020.03.19 19:00 | modify | 8413 | 0.14 | 129.372 | 128.760 | 126.372 | |
28509 | 2020.03.19 19:06 | s/l | 8413 | 0.14 | 128.760 | 128.760 | 126.372 | 8512.00 | 6569149.60 |
28510 | 2020.03.20 00:03 | buy | 8414 | 0.14 | 127.190 | 0.000 | 0.000 | |
28511 | 2020.03.20 00:03 | modify | 8414 | 0.14 | 127.190 | 123.790 | 129.390 | |
28512 | 2020.03.20 02:20 | sell | 8415 | 0.14 | 127.228 | 0.000 | 0.000 | |
28513 | 2020.03.20 02:20 | modify | 8415 | 0.14 | 127.228 | 129.628 | 125.828 | |
28514 | 2020.03.20 02:25 | close | 8414 | 0.14 | 127.367 | 123.790 | 129.390 | 2422.00 | 6571571.60 |
28515 | 2020.03.20 10:45 | s/l | 8415 | 0.14 | 129.628 | 129.628 | 125.828 | -33656.00 | 6537915.60 |
28516 | 2020.03.20 11:45 | sell | 8416 | 0.14 | 130.180 | 0.000 | 0.000 | |
28517 | 2020.03.20 11:45 | modify | 8416 | 0.14 | 130.180 | 130.380 | 127.180 | |
28518 | 2020.03.20 11:48 | s/l | 8416 | 0.14 | 130.380 | 130.380 | 127.180 | -2856.00 | 6535059.60 |
28519 | 2020.03.20 11:50 | sell | 8417 | 0.14 | 130.421 | 0.000 | 0.000 | |
28520 | 2020.03.20 11:50 | modify | 8417 | 0.14 | 130.421 | 130.621 | 127.421 | |
28521 | 2020.03.20 12:20 | modify | 8417 | 0.14 | 130.421 | 130.306 | 127.421 | |
28522 | 2020.03.20 12:25 | modify | 8417 | 0.14 | 130.421 | 130.079 | 127.421 | |
28523 | 2020.03.20 12:30 | modify | 8417 | 0.14 | 130.421 | 130.019 | 127.421 | |
28524 | 2020.03.20 12:45 | buy | 8418 | 0.14 | 129.458 | 0.000 | 0.000 | |
28525 | 2020.03.20 12:45 | modify | 8418 | 0.14 | 129.458 | 127.058 | 130.858 | |
28526 | 2020.03.20 12:45 | modify | 8417 | 0.14 | 130.421 | 129.858 | 127.421 | |
28527 | 2020.03.20 13:00 | modify | 8418 | 0.14 | 129.458 | 129.118 | 130.858 | |
28528 | 2020.03.20 13:10 | close | 8418 | 0.14 | 129.783 | 129.118 | 130.858 | 4494.00 | 6539553.60 |
28529 | 2020.03.20 13:11 | s/l | 8417 | 0.14 | 129.858 | 129.858 | 127.421 | 7826.00 | 6547379.60 |
28530 | 2020.03.20 17:25 | sell | 8419 | 0.14 | 131.455 | 0.000 | 0.000 | |
28531 | 2020.03.20 17:25 | modify | 8419 | 0.14 | 131.455 | 131.655 | 128.455 | |
28532 | 2020.03.20 17:25 | s/l | 8419 | 0.14 | 131.655 | 131.655 | 128.455 | -2856.00 | 6544523.60 |
28533 | 2020.03.20 17:30 | sell | 8420 | 0.14 | 131.618 | 0.000 | 0.000 | |
28534 | 2020.03.20 17:30 | modify | 8420 | 0.14 | 131.618 | 131.818 | 128.618 | |
28535 | 2020.03.20 17:30 | s/l | 8420 | 0.14 | 131.818 | 131.818 | 128.618 | -2856.00 | 6541667.60 |
28536 | 2020.03.20 17:35 | sell | 8421 | 0.14 | 131.879 | 0.000 | 0.000 | |
28537 | 2020.03.20 17:35 | modify | 8421 | 0.14 | 131.879 | 132.079 | 128.879 | |
28538 | 2020.03.20 17:45 | modify | 8421 | 0.14 | 131.879 | 131.966 | 128.879 | |
28539 | 2020.03.20 17:50 | modify | 8421 | 0.14 | 131.879 | 131.821 | 128.879 | |
28540 | 2020.03.20 18:00 | s/l | 8421 | 0.14 | 131.821 | 131.821 | 128.879 | 756.00 | 6542423.60 |
28541 | 2020.03.20 18:05 | sell | 8422 | 0.14 | 131.719 | 0.000 | 0.000 | |
28542 | 2020.03.20 18:05 | modify | 8422 | 0.14 | 131.719 | 131.919 | 128.719 | |
28543 | 2020.03.20 18:30 | modify | 8422 | 0.14 | 131.719 | 131.432 | 128.719 | |
28544 | 2020.03.20 18:35 | modify | 8422 | 0.14 | 131.719 | 131.367 | 128.719 | |
28545 | 2020.03.20 18:50 | modify | 8422 | 0.14 | 131.719 | 131.020 | 128.719 | |
28546 | 2020.03.20 18:55 | modify | 8422 | 0.14 | 131.719 | 130.753 | 128.719 | |
28547 | 2020.03.20 18:58 | s/l | 8422 | 0.14 | 130.753 | 130.753 | 128.719 | 13468.00 | 6555891.60 |
28548 | 2020.03.20 20:40 | buy | 8423 | 0.14 | 129.671 | 0.000 | 0.000 | |
28549 | 2020.03.20 20:40 | modify | 8423 | 0.14 | 129.671 | 126.271 | 131.871 | |
28550 | 2020.03.20 23:45 | close | 8423 | 0.14 | 129.303 | 126.271 | 131.871 | -5208.00 | 6550683.60 |
28551 | 2020.03.23 00:05 | sell | 8424 | 0.14 | 129.277 | 0.000 | 0.000 | |
28552 | 2020.03.23 00:05 | modify | 8424 | 0.14 | 129.277 | 131.677 | 127.877 | |
28553 | 2020.03.23 01:05 | close | 8424 | 0.14 | 128.939 | 131.677 | 127.877 | 4676.00 | 6555359.60 |
28554 | 2020.03.23 02:45 | sell | 8425 | 0.14 | 128.995 | 0.000 | 0.000 | |
28555 | 2020.03.23 02:45 | modify | 8425 | 0.14 | 128.995 | 131.395 | 127.595 | |
28556 | 2020.03.23 02:50 | close | 8425 | 0.14 | 128.470 | 131.395 | 127.595 | 7294.00 | 6562653.60 |
28557 | 2020.03.23 06:30 | sell | 8426 | 0.14 | 128.446 | 0.000 | 0.000 | |
28558 | 2020.03.23 06:30 | modify | 8426 | 0.14 | 128.446 | 130.846 | 127.046 | |
28559 | 2020.03.23 07:45 | modify | 8426 | 0.14 | 128.446 | 128.748 | 127.046 | |
28560 | 2020.03.23 07:55 | close | 8426 | 0.14 | 128.240 | 128.748 | 127.046 | 2828.00 | 6565481.60 |
28561 | 2020.03.24 03:50 | buy | 8427 | 0.14 | 128.218 | 0.000 | 0.000 | |
28562 | 2020.03.24 03:50 | modify | 8427 | 0.14 | 128.218 | 125.818 | 129.618 | |
28563 | 2020.03.24 04:15 | modify | 8427 | 0.14 | 128.218 | 127.829 | 129.618 | |
28564 | 2020.03.24 04:25 | modify | 8427 | 0.14 | 128.218 | 127.830 | 129.618 | |
28565 | 2020.03.24 04:40 | modify | 8427 | 0.14 | 128.218 | 127.850 | 129.618 | |
28566 | 2020.03.24 05:25 | modify | 8427 | 0.14 | 128.218 | 127.902 | 129.618 | |
28567 | 2020.03.24 05:45 | modify | 8427 | 0.14 | 128.218 | 127.915 | 129.618 | |
28568 | 2020.03.24 05:50 | close | 8427 | 0.14 | 128.482 | 127.915 | 129.618 | 3640.00 | 6569121.60 |
28569 | 2020.03.24 17:50 | buy | 8428 | 0.14 | 130.225 | 0.000 | 0.000 | |
28570 | 2020.03.24 17:50 | modify | 8428 | 0.14 | 130.225 | 127.825 | 131.625 | |
28571 | 2020.03.24 17:55 | modify | 8428 | 0.14 | 130.225 | 129.875 | 131.625 | |
28572 | 2020.03.24 18:05 | close | 8428 | 0.14 | 130.471 | 129.875 | 131.625 | 3388.00 | 6572509.60 |
28573 | 2020.03.25 03:35 | buy | 8429 | 0.14 | 130.676 | 0.000 | 0.000 | |
28574 | 2020.03.25 03:35 | modify | 8429 | 0.14 | 130.676 | 127.276 | 132.876 | |
28575 | 2020.03.25 03:35 | buy | 8430 | 0.14 | 130.676 | 0.000 | 0.000 | |
28576 | 2020.03.25 03:35 | modify | 8430 | 0.14 | 130.676 | 128.576 | 130.976 | |
28577 | 2020.03.25 05:40 | close | 8429 | 0.14 | 130.792 | 127.276 | 132.876 | 1568.00 | 6574077.60 |
28578 | 2020.03.25 05:40 | close | 8430 | 0.14 | 130.792 | 128.576 | 130.976 | 1568.00 | 6575645.60 |
28579 | 2020.03.25 14:15 | buy | 8431 | 0.14 | 131.963 | 0.000 | 0.000 | |
28580 | 2020.03.25 14:15 | modify | 8431 | 0.14 | 131.963 | 128.563 | 134.163 | |
28581 | 2020.03.25 15:50 | buy | 8432 | 0.14 | 131.895 | 0.000 | 0.000 | |
28582 | 2020.03.25 15:50 | modify | 8432 | 0.14 | 131.895 | 129.495 | 133.295 | |
28583 | 2020.03.25 19:00 | sell | 8433 | 0.14 | 130.989 | 0.000 | 0.000 | |
28584 | 2020.03.25 19:00 | modify | 8433 | 0.14 | 130.989 | 133.389 | 129.589 | |
28585 | 2020.03.25 19:10 | close | 8431 | 0.14 | 131.215 | 128.563 | 134.163 | -10528.00 | 6565117.60 |
28586 | 2020.03.25 19:25 | close | 8432 | 0.14 | 131.501 | 129.495 | 133.295 | -5572.00 | 6559545.60 |
28587 | 2020.03.26 01:25 | close | 8433 | 0.14 | 131.638 | 133.389 | 129.589 | -9188.20 | 6550357.40 |
28588 | 2020.03.26 06:00 | sell | 8434 | 0.14 | 131.257 | 0.000 | 0.000 | |
28589 | 2020.03.26 06:00 | modify | 8434 | 0.14 | 131.257 | 133.657 | 129.857 | |
28590 | 2020.03.26 06:20 | modify | 8434 | 0.14 | 131.257 | 131.641 | 129.857 | |
28591 | 2020.03.26 06:25 | modify | 8434 | 0.14 | 131.257 | 131.573 | 129.857 | |
28592 | 2020.03.26 06:50 | sell | 8435 | 0.14 | 131.350 | 0.000 | 0.000 | |
28593 | 2020.03.26 06:50 | modify | 8435 | 0.14 | 131.350 | 133.750 | 129.950 | |
28594 | 2020.03.26 07:45 | modify | 8435 | 0.14 | 131.350 | 131.738 | 129.950 | |
28595 | 2020.03.26 07:50 | modify | 8435 | 0.14 | 131.350 | 131.682 | 129.950 | |
28596 | 2020.03.26 08:55 | close | 8435 | 0.14 | 130.985 | 131.682 | 129.950 | 5054.00 | 6555411.40 |
28597 | 2020.03.26 08:55 | close | 8434 | 0.14 | 130.985 | 131.573 | 129.857 | 3752.00 | 6559163.40 |
28598 | 2020.03.27 01:10 | buy | 8436 | 0.14 | 132.899 | 0.000 | 0.000 | |
28599 | 2020.03.27 01:10 | modify | 8436 | 0.14 | 132.899 | 129.499 | 135.099 | |
28600 | 2020.03.27 05:50 | sell | 8437 | 0.14 | 132.645 | 0.000 | 0.000 | |
28601 | 2020.03.27 05:50 | modify | 8437 | 0.14 | 132.645 | 135.045 | 131.245 | |
28602 | 2020.03.27 06:00 | close | 8436 | 0.14 | 132.797 | 129.499 | 135.099 | -1484.00 | 6557679.40 |
28603 | 2020.03.27 11:15 | buy | 8438 | 0.14 | 132.698 | 0.000 | 0.000 | |
28604 | 2020.03.27 11:15 | modify | 8438 | 0.14 | 132.698 | 128.898 | 133.598 | |
28605 | 2020.03.27 11:25 | close | 8437 | 0.14 | 132.532 | 135.045 | 131.245 | 1526.00 | 6559205.40 |
28606 | 2020.03.27 12:15 | close | 8438 | 0.14 | 132.817 | 128.898 | 133.598 | 1610.00 | 6560815.40 |
28607 | 2020.03.30 00:10 | buy | 8439 | 0.14 | 133.694 | 0.000 | 0.000 | |
28608 | 2020.03.30 00:10 | modify | 8439 | 0.14 | 133.694 | 130.294 | 135.894 | |
28609 | 2020.03.30 00:10 | buy | 8440 | 0.14 | 133.694 | 0.000 | 0.000 | |
28610 | 2020.03.30 00:10 | modify | 8440 | 0.14 | 133.694 | 131.294 | 135.094 | |
28611 | 2020.03.30 00:20 | modify | 8440 | 0.14 | 133.694 | 133.341 | 135.094 | |
28612 | 2020.03.30 00:30 | close | 8440 | 0.14 | 133.956 | 133.341 | 135.094 | 3612.00 | 6564427.40 |
28613 | 2020.03.30 00:45 | close | 8439 | 0.14 | 134.179 | 130.294 | 135.894 | 6734.00 | 6571161.40 |
28614 | 2020.03.30 02:00 | buy | 8441 | 0.14 | 133.501 | 0.000 | 0.000 | |
28615 | 2020.03.30 02:00 | modify | 8441 | 0.14 | 133.501 | 130.101 | 135.701 | |
28616 | 2020.03.30 03:10 | close | 8441 | 0.14 | 133.965 | 130.101 | 135.701 | 6440.00 | 6577601.40 |
28617 | 2020.03.30 07:20 | sell | 8442 | 0.14 | 133.156 | 0.000 | 0.000 | |
28618 | 2020.03.30 07:20 | modify | 8442 | 0.14 | 133.156 | 135.556 | 131.756 | |
28619 | 2020.03.30 08:40 | sell | 8443 | 0.14 | 133.543 | 0.000 | 0.000 | |
28620 | 2020.03.30 08:40 | modify | 8443 | 0.14 | 133.543 | 135.943 | 132.143 | |
28621 | 2020.03.30 10:20 | modify | 8443 | 0.14 | 133.543 | 133.903 | 132.143 | |
28622 | 2020.03.30 10:25 | modify | 8443 | 0.14 | 133.543 | 133.847 | 132.143 | |
28623 | 2020.03.30 10:35 | close | 8443 | 0.14 | 133.303 | 133.847 | 132.143 | 3304.00 | 6580905.40 |
28624 | 2020.03.30 12:20 | close | 8442 | 0.14 | 133.039 | 135.556 | 131.756 | 1582.00 | 6582487.40 |
28625 | 2020.03.30 16:15 | buy | 8444 | 0.14 | 134.003 | 0.000 | 0.000 | |
28626 | 2020.03.30 16:15 | modify | 8444 | 0.14 | 134.003 | 131.603 | 135.403 | |
28627 | 2020.03.30 18:00 | modify | 8444 | 0.14 | 134.003 | 133.675 | 135.403 | |
28628 | 2020.03.30 18:20 | close | 8444 | 0.14 | 134.250 | 133.675 | 135.403 | 3402.00 | 6585889.40 |
28629 | 2020.03.31 17:50 | buy | 8445 | 0.14 | 133.988 | 0.000 | 0.000 | |
28630 | 2020.03.31 17:50 | modify | 8445 | 0.14 | 133.988 | 131.588 | 135.388 | |
28631 | 2020.03.31 18:20 | modify | 8445 | 0.14 | 133.988 | 133.616 | 135.388 | |
28632 | 2020.03.31 19:53 | s/l | 8445 | 0.14 | 133.616 | 133.616 | 135.388 | -5264.00 | 6580625.40 |
28633 | 2020.04.01 10:55 | sell | 8446 | 0.14 | 133.026 | 0.000 | 0.000 | |
28634 | 2020.04.01 10:55 | modify | 8446 | 0.14 | 133.026 | 135.426 | 131.626 | |
28635 | 2020.04.01 11:25 | modify | 8446 | 0.14 | 133.026 | 133.407 | 131.626 | |
28636 | 2020.04.01 12:05 | close | 8446 | 0.14 | 132.795 | 133.407 | 131.626 | 3178.00 | 6583803.40 |
28637 | 2020.04.01 21:00 | sell | 8447 | 0.14 | 132.951 | 0.000 | 0.000 | |
28638 | 2020.04.01 21:00 | modify | 8447 | 0.14 | 132.951 | 135.051 | 132.651 | |
28639 | 2020.04.01 21:45 | close | 8447 | 0.14 | 132.750 | 135.051 | 132.651 | 2758.00 | 6586561.40 |
28640 | 2020.04.02 15:35 | buy | 8448 | 0.14 | 133.255 | 0.000 | 0.000 | |
28641 | 2020.04.02 15:35 | modify | 8448 | 0.14 | 133.255 | 130.855 | 134.655 | |
28642 | 2020.04.02 17:20 | sell | 8449 | 0.14 | 133.071 | 0.000 | 0.000 | |
28643 | 2020.04.02 17:20 | modify | 8449 | 0.14 | 133.071 | 135.471 | 131.671 | |
28644 | 2020.04.02 17:35 | close | 8448 | 0.14 | 133.407 | 130.855 | 134.655 | 2072.00 | 6588633.40 |
28645 | 2020.04.03 03:15 | close | 8449 | 0.14 | 133.696 | 135.471 | 131.671 | -8852.20 | 6579781.20 |
28646 | 2020.04.03 14:30 | sell | 8450 | 0.14 | 133.347 | 0.000 | 0.000 | |
28647 | 2020.04.03 14:30 | modify | 8450 | 0.14 | 133.347 | 135.447 | 133.047 | |
28648 | 2020.04.03 15:30 | t/p | 8450 | 0.14 | 133.047 | 135.447 | 133.047 | 4144.00 | 6583925.20 |
28649 | 2020.04.03 21:00 | sell | 8451 | 0.14 | 132.887 | 0.000 | 0.000 | |
28650 | 2020.04.03 21:00 | modify | 8451 | 0.14 | 132.887 | 134.987 | 132.587 | |
28651 | 2020.04.03 21:30 | sell | 8452 | 0.14 | 133.042 | 0.000 | 0.000 | |
28652 | 2020.04.03 21:30 | modify | 8452 | 0.14 | 133.042 | 135.442 | 131.642 | |
28653 | 2020.04.03 21:30 | sell | 8453 | 0.14 | 133.042 | 0.000 | 0.000 | |
28654 | 2020.04.03 21:30 | modify | 8453 | 0.14 | 133.042 | 136.842 | 132.142 | |
28655 | 2020.04.03 21:30 | sell | 8454 | 0.14 | 133.042 | 0.000 | 0.000 | |
28656 | 2020.04.03 21:30 | modify | 8454 | 0.14 | 133.042 | 135.142 | 132.742 | |
28657 | 2020.04.03 21:40 | modify | 8452 | 0.14 | 133.042 | 133.389 | 131.642 | |
28658 | 2020.04.03 21:40 | close | 8453 | 0.14 | 132.889 | 136.842 | 132.142 | 2086.00 | 6586011.20 |
28659 | 2020.04.03 21:45 | close | 8452 | 0.14 | 132.831 | 133.389 | 131.642 | 2898.00 | 6588909.20 |
28660 | 2020.04.03 21:45 | close | 8454 | 0.14 | 132.831 | 135.142 | 132.742 | 2898.00 | 6591807.20 |
28661 | 2020.04.06 00:02 | t/p | 8451 | 0.14 | 132.587 | 134.987 | 132.587 | 4005.40 | 6595812.60 |
28662 | 2020.04.06 15:05 | buy | 8455 | 0.14 | 133.979 | 0.000 | 0.000 | |
28663 | 2020.04.06 15:05 | modify | 8455 | 0.14 | 133.979 | 131.579 | 135.379 | |
28664 | 2020.04.06 15:10 | buy | 8456 | 0.14 | 133.835 | 0.000 | 0.000 | |
28665 | 2020.04.06 15:10 | modify | 8456 | 0.14 | 133.835 | 130.435 | 136.035 | |
28666 | 2020.04.06 17:05 | modify | 8455 | 0.14 | 133.979 | 133.653 | 135.379 | |
28667 | 2020.04.06 17:10 | close | 8456 | 0.14 | 134.224 | 130.435 | 136.035 | 5390.00 | 6601202.60 |
28668 | 2020.04.06 17:10 | close | 8455 | 0.14 | 134.224 | 133.653 | 135.379 | 3374.00 | 6604576.60 |
28669 | 2020.04.06 22:15 | buy | 8457 | 0.14 | 133.823 | 0.000 | 0.000 | |
28670 | 2020.04.06 22:15 | modify | 8457 | 0.14 | 133.823 | 131.723 | 134.123 | |
28671 | 2020.04.07 02:45 | close | 8457 | 0.14 | 133.588 | 131.723 | 134.123 | -3375.40 | 6601201.20 |
28672 | 2020.04.07 17:40 | buy | 8458 | 0.14 | 134.356 | 0.000 | 0.000 | |
28673 | 2020.04.07 17:40 | modify | 8458 | 0.14 | 134.356 | 131.956 | 135.756 | |
28674 | 2020.04.07 19:00 | modify | 8458 | 0.14 | 134.356 | 133.980 | 135.756 | |
28675 | 2020.04.07 19:05 | modify | 8458 | 0.14 | 134.356 | 134.017 | 135.756 | |
28676 | 2020.04.08 00:18 | s/l | 8458 | 0.14 | 134.017 | 134.017 | 135.756 | -4831.40 | 6596369.80 |
28677 | 2020.04.08 00:20 | buy | 8459 | 0.14 | 134.070 | 0.000 | 0.000 | |
28678 | 2020.04.08 00:20 | modify | 8459 | 0.14 | 134.070 | 131.970 | 134.370 | |
28679 | 2020.04.08 04:30 | close | 8459 | 0.14 | 134.089 | 131.970 | 134.370 | 210.00 | 6596579.80 |
28680 | 2020.04.08 17:50 | buy | 8460 | 0.14 | 134.415 | 0.000 | 0.000 | |
28681 | 2020.04.08 17:50 | modify | 8460 | 0.14 | 134.415 | 132.315 | 134.715 | |
28682 | 2020.04.08 18:02 | t/p | 8460 | 0.14 | 134.715 | 132.315 | 134.715 | 4144.00 | 6600723.80 |
28683 | 2020.04.09 05:40 | buy | 8461 | 0.14 | 134.973 | 0.000 | 0.000 | |
28684 | 2020.04.09 05:40 | modify | 8461 | 0.14 | 134.973 | 132.873 | 135.273 | |
28685 | 2020.04.09 06:50 | close | 8461 | 0.14 | 135.118 | 132.873 | 135.273 | 1974.00 | 6602697.80 |
28686 | 2020.04.09 08:20 | buy | 8462 | 0.14 | 134.850 | 0.000 | 0.000 | |
28687 | 2020.04.09 08:20 | modify | 8462 | 0.14 | 134.850 | 131.050 | 135.750 | |
28688 | 2020.04.09 08:20 | buy | 8463 | 0.14 | 134.850 | 0.000 | 0.000 | |
28689 | 2020.04.09 08:20 | modify | 8463 | 0.14 | 134.850 | 132.750 | 135.150 | |
28690 | 2020.04.09 08:35 | buy | 8464 | 0.14 | 134.845 | 0.000 | 0.000 | |
28691 | 2020.04.09 08:35 | modify | 8464 | 0.14 | 134.845 | 132.745 | 135.145 | |
28692 | 2020.04.09 10:15 | close | 8462 | 0.14 | 135.098 | 131.050 | 135.750 | 3416.00 | 6606113.80 |
28693 | 2020.04.09 10:15 | close | 8464 | 0.14 | 135.098 | 132.745 | 135.145 | 3486.00 | 6609599.80 |
28694 | 2020.04.09 10:15 | close | 8463 | 0.14 | 135.098 | 132.750 | 135.150 | 3416.00 | 6613015.80 |
28695 | 2020.04.09 14:30 | buy | 8465 | 0.14 | 135.054 | 0.000 | 0.000 | |
28696 | 2020.04.09 14:30 | modify | 8465 | 0.14 | 135.054 | 132.954 | 135.354 | |
28697 | 2020.04.09 15:30 | buy | 8466 | 0.14 | 134.952 | 0.000 | 0.000 | |
28698 | 2020.04.09 15:30 | modify | 8466 | 0.14 | 134.952 | 131.152 | 135.852 | |
28699 | 2020.04.09 15:30 | buy | 8467 | 0.14 | 134.952 | 0.000 | 0.000 | |
28700 | 2020.04.09 15:30 | modify | 8467 | 0.14 | 134.952 | 132.852 | 135.252 | |
28701 | 2020.04.09 15:35 | close | 8466 | 0.14 | 135.177 | 131.152 | 135.852 | 3094.00 | 6616109.80 |
28702 | 2020.04.09 15:35 | close | 8467 | 0.14 | 135.177 | 132.852 | 135.252 | 3094.00 | 6619203.80 |
28703 | 2020.04.09 15:52 | t/p | 8465 | 0.14 | 135.354 | 132.954 | 135.354 | 4144.00 | 6623347.80 |
28704 | 2020.04.09 17:20 | buy | 8468 | 0.14 | 135.166 | 0.000 | 0.000 | |
28705 | 2020.04.09 17:20 | modify | 8468 | 0.14 | 135.166 | 132.766 | 136.566 | |
28706 | 2020.04.09 17:30 | modify | 8468 | 0.14 | 135.166 | 134.806 | 136.566 | |
28707 | 2020.04.09 17:35 | modify | 8468 | 0.14 | 135.166 | 134.845 | 136.566 | |
28708 | 2020.04.09 19:15 | s/l | 8468 | 0.14 | 134.845 | 134.845 | 136.566 | -4550.00 | 6618797.80 |
28709 | 2020.04.10 00:55 | buy | 8469 | 0.14 | 135.040 | 0.000 | 0.000 | |
28710 | 2020.04.10 00:55 | modify | 8469 | 0.14 | 135.040 | 132.940 | 135.340 | |
28711 | 2020.04.10 02:45 | close | 8469 | 0.14 | 135.192 | 132.940 | 135.340 | 2072.00 | 6620869.80 |
28712 | 2020.04.10 17:15 | buy | 8470 | 0.14 | 135.176 | 0.000 | 0.000 | |
28713 | 2020.04.10 17:15 | modify | 8470 | 0.14 | 135.176 | 131.776 | 137.376 | |
28714 | 2020.04.10 18:25 | close | 8470 | 0.14 | 135.280 | 131.776 | 137.376 | 1400.00 | 6622269.80 |
28715 | 2020.04.13 09:25 | sell | 8471 | 0.14 | 134.791 | 0.000 | 0.000 | |
28716 | 2020.04.13 09:25 | modify | 8471 | 0.14 | 134.791 | 138.191 | 132.591 | |
28717 | 2020.04.13 14:00 | close | 8471 | 0.14 | 134.814 | 138.191 | 132.591 | -378.00 | 6621891.80 |
28718 | 2020.04.15 03:05 | buy | 8472 | 0.14 | 135.083 | 0.000 | 0.000 | |
28719 | 2020.04.15 03:05 | modify | 8472 | 0.14 | 135.083 | 132.983 | 135.383 | |
28720 | 2020.04.15 16:30 | close | 8472 | 0.14 | 134.337 | 132.983 | 135.383 | -10500.00 | 6611391.80 |
28721 | 2020.04.15 18:30 | sell | 8473 | 0.14 | 134.507 | 0.000 | 0.000 | |
28722 | 2020.04.15 18:30 | modify | 8473 | 0.14 | 134.507 | 136.607 | 134.207 | |
28723 | 2020.04.15 23:45 | close | 8473 | 0.14 | 134.645 | 136.607 | 134.207 | -1988.00 | 6609403.80 |
28724 | 2020.04.16 02:45 | sell | 8474 | 0.14 | 134.654 | 0.000 | 0.000 | |
28725 | 2020.04.16 02:45 | modify | 8474 | 0.14 | 134.654 | 136.754 | 134.354 | |
28726 | 2020.04.16 12:00 | close | 8474 | 0.14 | 134.474 | 136.754 | 134.354 | 2464.00 | 6611867.80 |
28727 | 2020.04.16 21:55 | sell | 8475 | 0.14 | 134.082 | 0.000 | 0.000 | |
28728 | 2020.04.16 21:55 | modify | 8475 | 0.14 | 134.082 | 137.882 | 133.182 | |
28729 | 2020.04.16 22:10 | close | 8475 | 0.14 | 134.032 | 137.882 | 133.182 | 644.00 | 6612511.80 |
28730 | 2020.04.16 23:10 | sell | 8476 | 0.14 | 134.181 | 0.000 | 0.000 | |
28731 | 2020.04.16 23:10 | modify | 8476 | 0.14 | 134.181 | 136.281 | 133.881 | |
28732 | 2020.04.16 23:50 | sell | 8477 | 0.14 | 134.271 | 0.000 | 0.000 | |
28733 | 2020.04.16 23:50 | modify | 8477 | 0.14 | 134.271 | 137.671 | 132.071 | |
28734 | 2020.04.17 08:45 | close | 8476 | 0.14 | 134.559 | 136.281 | 133.881 | -5394.20 | 6607117.60 |
28735 | 2020.04.17 09:00 | close | 8477 | 0.14 | 134.540 | 137.671 | 132.071 | -3868.20 | 6603249.40 |
28736 | 2020.04.17 14:05 | sell | 8478 | 0.14 | 134.230 | 0.000 | 0.000 | |
28737 | 2020.04.17 14:05 | modify | 8478 | 0.14 | 134.230 | 136.330 | 133.930 | |
28738 | 2020.04.17 14:10 | sell | 8479 | 0.14 | 134.344 | 0.000 | 0.000 | |
28739 | 2020.04.17 14:10 | modify | 8479 | 0.14 | 134.344 | 137.744 | 132.144 | |
28740 | 2020.04.17 14:10 | sell | 8480 | 0.14 | 134.344 | 0.000 | 0.000 | |
28741 | 2020.04.17 14:10 | modify | 8480 | 0.14 | 134.344 | 136.744 | 132.944 | |
28742 | 2020.04.17 15:50 | close | 8479 | 0.14 | 134.206 | 137.744 | 132.144 | 1876.00 | 6605125.40 |
28743 | 2020.04.17 15:50 | modify | 8480 | 0.14 | 134.344 | 134.706 | 132.944 | |
28744 | 2020.04.17 15:50 | close | 8478 | 0.14 | 134.206 | 136.330 | 133.930 | 280.00 | 6605405.40 |
28745 | 2020.04.17 15:55 | close | 8480 | 0.14 | 134.076 | 134.706 | 132.944 | 3696.00 | 6609101.40 |
28746 | 2020.04.20 12:25 | sell | 8481 | 0.14 | 134.353 | 0.000 | 0.000 | |
28747 | 2020.04.20 12:25 | modify | 8481 | 0.14 | 134.353 | 136.453 | 134.053 | |
28748 | 2020.04.20 14:25 | close | 8481 | 0.14 | 134.115 | 136.453 | 134.053 | 3276.00 | 6612377.40 |
28749 | 2020.04.20 17:30 | sell | 8482 | 0.14 | 134.169 | 0.000 | 0.000 | |
28750 | 2020.04.20 17:30 | modify | 8482 | 0.14 | 134.169 | 136.269 | 133.869 | |
28751 | 2020.04.20 17:40 | sell | 8483 | 0.14 | 134.241 | 0.000 | 0.000 | |
28752 | 2020.04.20 17:40 | modify | 8483 | 0.14 | 134.241 | 138.041 | 133.341 | |
28753 | 2020.04.20 17:40 | sell | 8484 | 0.14 | 134.241 | 0.000 | 0.000 | |
28754 | 2020.04.20 17:40 | modify | 8484 | 0.14 | 134.241 | 136.341 | 133.941 | |
28755 | 2020.04.20 17:55 | sell | 8485 | 0.14 | 134.300 | 0.000 | 0.000 | |
28756 | 2020.04.20 17:55 | modify | 8485 | 0.14 | 134.300 | 137.700 | 132.100 | |
28757 | 2020.04.20 21:55 | close | 8483 | 0.14 | 134.060 | 138.041 | 133.341 | 2478.00 | 6614855.40 |
28758 | 2020.04.20 21:59 | t/p | 8484 | 0.14 | 133.941 | 136.341 | 133.941 | 4144.00 | 6618999.40 |
28759 | 2020.04.20 22:00 | close | 8485 | 0.14 | 133.944 | 137.700 | 132.100 | 4928.00 | 6623927.40 |
28760 | 2020.04.20 22:00 | close | 8482 | 0.14 | 133.944 | 136.269 | 133.869 | 3094.00 | 6627021.40 |
28761 | 2020.04.21 02:05 | sell | 8486 | 0.14 | 134.032 | 0.000 | 0.000 | |
28762 | 2020.04.21 02:05 | modify | 8486 | 0.14 | 134.032 | 137.432 | 131.832 | |
28763 | 2020.04.21 03:20 | close | 8486 | 0.14 | 133.815 | 137.432 | 131.832 | 2982.00 | 6630003.40 |
28764 | 2020.04.21 16:45 | sell | 8487 | 0.14 | 132.362 | 0.000 | 0.000 | |
28765 | 2020.04.21 16:45 | modify | 8487 | 0.14 | 132.362 | 134.762 | 130.962 | |
28766 | 2020.04.21 16:50 | sell | 8488 | 0.14 | 132.591 | 0.000 | 0.000 | |
28767 | 2020.04.21 16:50 | modify | 8488 | 0.14 | 132.591 | 135.991 | 130.391 | |
28768 | 2020.04.21 17:55 | close | 8488 | 0.14 | 132.140 | 135.991 | 130.391 | 6258.00 | 6636261.40 |
28769 | 2020.04.21 17:55 | close | 8487 | 0.14 | 132.140 | 134.762 | 130.962 | 3052.00 | 6639313.40 |
28770 | 2020.04.22 09:15 | sell | 8489 | 0.14 | 132.416 | 0.000 | 0.000 | |
28771 | 2020.04.22 09:15 | modify | 8489 | 0.14 | 132.416 | 136.216 | 131.516 | |
28772 | 2020.04.22 09:15 | sell | 8490 | 0.14 | 132.416 | 0.000 | 0.000 | |
28773 | 2020.04.22 09:15 | modify | 8490 | 0.14 | 132.416 | 134.516 | 132.116 | |
28774 | 2020.04.22 16:55 | close | 8490 | 0.14 | 132.950 | 134.516 | 132.116 | -7532.00 | 6631781.40 |
28775 | 2020.04.22 17:15 | buy | 8491 | 0.14 | 132.850 | 0.000 | 0.000 | |
28776 | 2020.04.22 17:15 | modify | 8491 | 0.14 | 132.850 | 130.450 | 134.250 | |
28777 | 2020.04.22 17:25 | close | 8489 | 0.14 | 132.807 | 136.216 | 131.516 | -5530.00 | 6626251.40 |
28778 | 2020.04.22 17:45 | modify | 8491 | 0.14 | 132.850 | 132.461 | 134.250 | |
28779 | 2020.04.22 17:55 | modify | 8491 | 0.14 | 132.850 | 132.514 | 134.250 | |
28780 | 2020.04.22 23:55 | close | 8491 | 0.14 | 132.823 | 132.514 | 134.250 | -434.00 | 6625817.40 |
28781 | 2020.04.24 12:15 | sell | 8492 | 0.14 | 132.785 | 0.000 | 0.000 | |
28782 | 2020.04.24 12:15 | modify | 8492 | 0.14 | 132.785 | 134.885 | 132.485 | |
28783 | 2020.04.24 13:45 | sell | 8493 | 0.14 | 132.828 | 0.000 | 0.000 | |
28784 | 2020.04.24 13:45 | modify | 8493 | 0.14 | 132.828 | 134.928 | 132.528 | |
28785 | 2020.04.24 16:50 | close | 8493 | 0.14 | 132.637 | 134.928 | 132.528 | 2618.00 | 6628435.40 |
28786 | 2020.04.24 16:50 | close | 8492 | 0.14 | 132.637 | 134.885 | 132.485 | 2016.00 | 6630451.40 |
28787 | 2020.04.29 03:45 | sell | 8494 | 0.14 | 132.826 | 0.000 | 0.000 | |
28788 | 2020.04.29 03:45 | modify | 8494 | 0.14 | 132.826 | 136.226 | 130.626 | |
28789 | 2020.04.29 10:35 | close | 8494 | 0.14 | 132.646 | 136.226 | 130.626 | 2464.00 | 6632915.40 |
28790 | 2020.04.29 15:30 | sell | 8495 | 0.14 | 132.395 | 0.000 | 0.000 | |
28791 | 2020.04.29 15:30 | modify | 8495 | 0.14 | 132.395 | 135.795 | 130.195 | |
28792 | 2020.04.29 15:30 | sell | 8496 | 0.14 | 132.395 | 0.000 | 0.000 | |
28793 | 2020.04.29 15:30 | modify | 8496 | 0.14 | 132.395 | 136.195 | 131.495 | |
28794 | 2020.04.29 17:25 | close | 8495 | 0.14 | 132.376 | 135.795 | 130.195 | 210.00 | 6633125.40 |
28795 | 2020.04.29 19:40 | sell | 8497 | 0.14 | 132.675 | 0.000 | 0.000 | |
28796 | 2020.04.29 19:40 | modify | 8497 | 0.14 | 132.675 | 134.775 | 132.375 | |
28797 | 2020.04.30 02:10 | close | 8497 | 0.14 | 132.866 | 134.775 | 132.375 | -2776.20 | 6630349.20 |
28798 | 2020.04.30 06:05 | close | 8496 | 0.14 | 132.802 | 136.195 | 131.495 | -5800.20 | 6624549.00 |
28799 | 2020.05.01 01:25 | buy | 8498 | 0.14 | 134.656 | 0.000 | 0.000 | |
28800 | 2020.05.01 01:25 | modify | 8498 | 0.14 | 134.656 | 131.256 | 136.856 | |
28801 | 2020.05.01 03:05 | close | 8498 | 0.14 | 135.009 | 131.256 | 136.856 | 4886.00 | 6629435.00 |
28802 | 2020.05.01 04:05 | buy | 8499 | 0.14 | 134.691 | 0.000 | 0.000 | |
28803 | 2020.05.01 04:05 | modify | 8499 | 0.14 | 134.691 | 132.591 | 134.991 | |
28804 | 2020.05.01 04:15 | buy | 8500 | 0.14 | 134.660 | 0.000 | 0.000 | |
28805 | 2020.05.01 04:15 | modify | 8500 | 0.14 | 134.660 | 130.860 | 135.560 | |
28806 | 2020.05.01 04:15 | buy | 8501 | 0.14 | 134.660 | 0.000 | 0.000 | |
28807 | 2020.05.01 04:15 | modify | 8501 | 0.14 | 134.660 | 132.560 | 134.960 | |
28808 | 2020.05.01 04:30 | buy | 8502 | 0.14 | 134.562 | 0.000 | 0.000 | |
28809 | 2020.05.01 04:30 | modify | 8502 | 0.14 | 134.562 | 131.162 | 136.762 | |
28810 | 2020.05.01 08:50 | buy | 8503 | 0.14 | 134.405 | 0.000 | 0.000 | |
28811 | 2020.05.01 08:50 | modify | 8503 | 0.14 | 134.405 | 132.305 | 134.705 | |
28812 | 2020.05.01 10:35 | buy | 8504 | 0.14 | 134.296 | 0.000 | 0.000 | |
28813 | 2020.05.01 10:35 | modify | 8504 | 0.14 | 134.296 | 132.196 | 134.596 | |
28814 | 2020.05.01 17:15 | close | 8502 | 0.14 | 134.107 | 131.162 | 136.762 | -6426.00 | 6623009.00 |
28815 | 2020.05.01 17:15 | close | 8504 | 0.14 | 134.107 | 132.196 | 134.596 | -2702.00 | 6620307.00 |
28816 | 2020.05.01 17:15 | close | 8503 | 0.14 | 134.107 | 132.305 | 134.705 | -4228.00 | 6616079.00 |
28817 | 2020.05.01 17:15 | close | 8501 | 0.14 | 134.107 | 132.560 | 134.960 | -7798.00 | 6608281.00 |
28818 | 2020.05.01 17:15 | close | 8499 | 0.14 | 134.107 | 132.591 | 134.991 | -8232.00 | 6600049.00 |
28819 | 2020.05.01 17:20 | close | 8500 | 0.14 | 134.135 | 130.860 | 135.560 | -7406.00 | 6592643.00 |
28820 | 2020.05.01 23:00 | sell | 8505 | 0.14 | 133.650 | 0.000 | 0.000 | |
28821 | 2020.05.01 23:00 | modify | 8505 | 0.14 | 133.650 | 137.050 | 131.450 | |
28822 | 2020.05.04 00:10 | close | 8505 | 0.14 | 133.374 | 137.050 | 131.450 | 3669.40 | 6596312.40 |
28823 | 2020.05.04 09:45 | sell | 8506 | 0.14 | 132.961 | 0.000 | 0.000 | |
28824 | 2020.05.04 09:45 | modify | 8506 | 0.14 | 132.961 | 135.061 | 132.661 | |
28825 | 2020.05.04 09:50 | sell | 8507 | 0.14 | 133.105 | 0.000 | 0.000 | |
28826 | 2020.05.04 09:50 | modify | 8507 | 0.14 | 133.105 | 136.505 | 130.905 | |
28827 | 2020.05.04 12:00 | close | 8506 | 0.14 | 132.722 | 135.061 | 132.661 | 3290.00 | 6599602.40 |
28828 | 2020.05.04 12:05 | close | 8507 | 0.14 | 132.662 | 136.505 | 130.905 | 6146.00 | 6605748.40 |
28829 | 2020.05.04 15:10 | sell | 8508 | 0.14 | 132.873 | 0.000 | 0.000 | |
28830 | 2020.05.04 15:10 | modify | 8508 | 0.14 | 132.873 | 136.273 | 130.673 | |
28831 | 2020.05.04 17:20 | sell | 8509 | 0.14 | 132.964 | 0.000 | 0.000 | |
28832 | 2020.05.04 17:20 | modify | 8509 | 0.14 | 132.964 | 135.064 | 132.664 | |
28833 | 2020.05.04 18:10 | close | 8508 | 0.14 | 132.742 | 136.273 | 130.673 | 1778.00 | 6607526.40 |
28834 | 2020.05.04 18:10 | close | 8509 | 0.14 | 132.742 | 135.064 | 132.664 | 3052.00 | 6610578.40 |
28835 | 2020.05.07 18:45 | sell | 8510 | 0.14 | 131.229 | 0.000 | 0.000 | |
28836 | 2020.05.07 18:45 | modify | 8510 | 0.14 | 131.229 | 133.329 | 130.929 | |
28837 | 2020.05.07 23:00 | close | 8510 | 0.14 | 131.301 | 133.329 | 130.929 | -1064.00 | 6609514.40 |
28838 | 2020.05.11 00:10 | buy | 8511 | 0.14 | 132.184 | 0.000 | 0.000 | |
28839 | 2020.05.11 00:10 | modify | 8511 | 0.14 | 132.184 | 128.784 | 134.384 | |
28840 | 2020.05.11 01:30 | close | 8511 | 0.14 | 132.505 | 128.784 | 134.384 | 4438.00 | 6613952.40 |
28841 | 2020.05.11 09:05 | buy | 8512 | 0.14 | 132.682 | 0.000 | 0.000 | |
28842 | 2020.05.11 09:05 | modify | 8512 | 0.14 | 132.682 | 129.282 | 134.882 | |
28843 | 2020.05.11 09:45 | close | 8512 | 0.14 | 133.022 | 129.282 | 134.882 | 4704.00 | 6618656.40 |
28844 | 2020.05.11 16:10 | sell | 8513 | 0.14 | 132.394 | 0.000 | 0.000 | |
28845 | 2020.05.11 16:10 | modify | 8513 | 0.14 | 132.394 | 134.794 | 130.994 | |
28846 | 2020.05.12 00:10 | close | 8513 | 0.14 | 132.716 | 134.794 | 130.994 | -4610.20 | 6614046.20 |
28847 | 2020.05.13 14:45 | sell | 8514 | 0.14 | 131.750 | 0.000 | 0.000 | |
28848 | 2020.05.13 14:45 | modify | 8514 | 0.14 | 131.750 | 133.850 | 131.450 | |
28849 | 2020.05.13 16:05 | close | 8514 | 0.14 | 131.480 | 133.850 | 131.450 | 3724.00 | 6617770.20 |
28850 | 2020.05.13 20:40 | sell | 8515 | 0.14 | 130.987 | 0.000 | 0.000 | |
28851 | 2020.05.13 20:40 | modify | 8515 | 0.14 | 130.987 | 133.387 | 129.587 | |
28852 | 2020.05.13 21:05 | modify | 8515 | 0.14 | 130.987 | 131.320 | 129.587 | |
28853 | 2020.05.13 21:40 | modify | 8515 | 0.14 | 130.987 | 131.303 | 129.587 | |
28854 | 2020.05.13 21:45 | close | 8515 | 0.14 | 130.754 | 131.303 | 129.587 | 3206.00 | 6620976.20 |
28855 | 2020.05.15 17:15 | sell | 8516 | 0.14 | 130.426 | 0.000 | 0.000 | |
28856 | 2020.05.15 17:15 | modify | 8516 | 0.14 | 130.426 | 132.826 | 129.026 | |
28857 | 2020.05.15 17:20 | modify | 8516 | 0.14 | 130.426 | 130.799 | 129.026 | |
28858 | 2020.05.15 17:25 | modify | 8516 | 0.14 | 130.426 | 130.752 | 129.026 | |
28859 | 2020.05.15 17:30 | close | 8516 | 0.14 | 130.223 | 130.752 | 129.026 | 2786.00 | 6623762.20 |
28860 | 2020.05.18 09:40 | sell | 8517 | 0.14 | 129.777 | 0.000 | 0.000 | |
28861 | 2020.05.18 09:40 | modify | 8517 | 0.14 | 129.777 | 131.877 | 129.477 | |
28862 | 2020.05.18 19:05 | buy | 8518 | 0.14 | 130.744 | 0.000 | 0.000 | |
28863 | 2020.05.18 19:05 | modify | 8518 | 0.14 | 130.744 | 128.344 | 132.144 | |
28864 | 2020.05.18 19:55 | close | 8517 | 0.14 | 130.641 | 131.877 | 129.477 | -12152.00 | 6611610.20 |
28865 | 2020.05.18 20:30 | modify | 8518 | 0.14 | 130.744 | 130.351 | 132.144 | |
28866 | 2020.05.18 20:50 | modify | 8518 | 0.14 | 130.744 | 130.366 | 132.144 | |
28867 | 2020.05.18 20:55 | modify | 8518 | 0.14 | 130.744 | 130.387 | 132.144 | |
28868 | 2020.05.18 21:05 | modify | 8518 | 0.14 | 130.744 | 130.414 | 132.144 | |
28869 | 2020.05.18 21:25 | modify | 8518 | 0.14 | 130.744 | 130.429 | 132.144 | |
28870 | 2020.05.18 21:35 | modify | 8518 | 0.14 | 130.744 | 130.440 | 132.144 | |
28871 | 2020.05.18 21:40 | close | 8518 | 0.14 | 130.945 | 130.440 | 132.144 | 2758.00 | 6614368.20 |
28872 | 2020.05.19 06:05 | buy | 8519 | 0.14 | 130.917 | 0.000 | 0.000 | |
28873 | 2020.05.19 06:05 | modify | 8519 | 0.14 | 130.917 | 127.517 | 133.117 | |
28874 | 2020.05.19 09:10 | close | 8519 | 0.14 | 131.238 | 127.517 | 133.117 | 4438.00 | 6618806.20 |
28875 | 2020.05.19 11:25 | buy | 8520 | 0.14 | 131.291 | 0.000 | 0.000 | |
28876 | 2020.05.19 11:25 | modify | 8520 | 0.14 | 131.291 | 128.891 | 132.691 | |
28877 | 2020.05.19 11:35 | modify | 8520 | 0.14 | 131.291 | 130.959 | 132.691 | |
28878 | 2020.05.19 11:50 | close | 8520 | 0.14 | 131.563 | 130.959 | 132.691 | 3752.00 | 6622558.20 |
28879 | 2020.05.19 22:40 | buy | 8521 | 0.14 | 132.068 | 0.000 | 0.000 | |
28880 | 2020.05.19 22:40 | modify | 8521 | 0.14 | 132.068 | 128.668 | 134.268 | |
28881 | 2020.05.20 01:45 | close | 8521 | 0.14 | 132.047 | 128.668 | 134.268 | -379.40 | 6622178.80 |
28882 | 2020.05.20 05:20 | buy | 8522 | 0.14 | 132.153 | 0.000 | 0.000 | |
28883 | 2020.05.20 05:20 | modify | 8522 | 0.14 | 132.153 | 130.053 | 132.453 | |
28884 | 2020.05.20 06:00 | buy | 8523 | 0.14 | 132.112 | 0.000 | 0.000 | |
28885 | 2020.05.20 06:00 | modify | 8523 | 0.14 | 132.112 | 128.312 | 133.012 | |
28886 | 2020.05.20 06:00 | buy | 8524 | 0.14 | 132.112 | 0.000 | 0.000 | |
28887 | 2020.05.20 06:00 | modify | 8524 | 0.14 | 132.112 | 130.012 | 132.412 | |
28888 | 2020.05.20 06:35 | close | 8523 | 0.14 | 132.193 | 128.312 | 133.012 | 1078.00 | 6623256.80 |
28889 | 2020.05.20 12:55 | close | 8524 | 0.14 | 131.948 | 130.012 | 132.412 | -2352.00 | 6620904.80 |
28890 | 2020.05.20 12:55 | close | 8522 | 0.14 | 131.948 | 130.053 | 132.453 | -2926.00 | 6617978.80 |
28891 | 2020.05.21 01:35 | sell | 8525 | 0.14 | 131.679 | 0.000 | 0.000 | |
28892 | 2020.05.21 01:35 | modify | 8525 | 0.14 | 131.679 | 135.079 | 129.479 | |
28893 | 2020.05.21 02:35 | close | 8525 | 0.14 | 131.613 | 135.079 | 129.479 | 868.00 | 6618846.80 |
28894 | 2020.05.21 09:50 | sell | 8526 | 0.14 | 131.456 | 0.000 | 0.000 | |
28895 | 2020.05.21 09:50 | modify | 8526 | 0.14 | 131.456 | 134.856 | 129.256 | |
28896 | 2020.05.21 19:40 | close | 8526 | 0.14 | 131.534 | 134.856 | 129.256 | -1148.00 | 6617698.80 |
28897 | 2020.05.22 16:40 | sell | 8527 | 0.14 | 131.055 | 0.000 | 0.000 | |
28898 | 2020.05.22 16:40 | modify | 8527 | 0.14 | 131.055 | 134.455 | 128.855 | |
28899 | 2020.05.22 18:50 | close | 8527 | 0.14 | 130.876 | 134.455 | 128.855 | 2450.00 | 6620148.80 |
28900 | 2020.05.26 00:05 | buy | 8528 | 0.14 | 131.260 | 0.000 | 0.000 | |
28901 | 2020.05.26 00:05 | modify | 8528 | 0.14 | 131.260 | 127.860 | 133.460 | |
28902 | 2020.05.26 03:10 | close | 8528 | 0.14 | 131.423 | 127.860 | 133.460 | 2226.00 | 6622374.80 |
28903 | 2020.05.26 22:45 | buy | 8529 | 0.14 | 132.552 | 0.000 | 0.000 | |
28904 | 2020.05.26 22:45 | modify | 8529 | 0.14 | 132.552 | 129.152 | 134.752 | |
28905 | 2020.05.26 23:55 | close | 8529 | 0.14 | 132.677 | 129.152 | 134.752 | 1694.00 | 6624068.80 |
28906 | 2020.05.27 05:40 | buy | 8530 | 0.14 | 132.300 | 0.000 | 0.000 | |
28907 | 2020.05.27 05:40 | modify | 8530 | 0.14 | 132.300 | 130.200 | 132.600 | |
28908 | 2020.05.27 09:12 | t/p | 8530 | 0.14 | 132.600 | 130.200 | 132.600 | 4144.00 | 6628212.80 |
28909 | 2020.05.28 01:55 | sell | 8531 | 0.14 | 132.136 | 0.000 | 0.000 | |
28910 | 2020.05.28 01:55 | modify | 8531 | 0.14 | 132.136 | 135.536 | 129.936 | |
28911 | 2020.05.28 06:55 | close | 8531 | 0.14 | 132.129 | 135.536 | 129.936 | 42.00 | 6628254.80 |
28912 | 2020.05.28 22:30 | buy | 8532 | 0.14 | 132.605 | 0.000 | 0.000 | |
28913 | 2020.05.28 22:30 | modify | 8532 | 0.14 | 132.605 | 128.805 | 133.505 | |
28914 | 2020.05.28 22:30 | buy | 8533 | 0.14 | 132.605 | 0.000 | 0.000 | |
28915 | 2020.05.28 22:30 | modify | 8533 | 0.14 | 132.605 | 130.505 | 132.905 | |
28916 | 2020.05.28 22:35 | close | 8532 | 0.14 | 132.614 | 128.805 | 133.505 | 70.00 | 6628324.80 |
28917 | 2020.05.28 22:50 | buy | 8534 | 0.14 | 132.529 | 0.000 | 0.000 | |
28918 | 2020.05.28 22:50 | modify | 8534 | 0.14 | 132.529 | 129.129 | 134.729 | |
28919 | 2020.05.29 01:05 | close | 8534 | 0.14 | 132.618 | 129.129 | 134.729 | 1160.60 | 6629485.40 |
28920 | 2020.05.29 01:10 | close | 8533 | 0.14 | 132.658 | 130.505 | 132.905 | 656.60 | 6630142.00 |
28921 | 2020.05.29 03:05 | buy | 8535 | 0.14 | 132.518 | 0.000 | 0.000 | |
28922 | 2020.05.29 03:05 | modify | 8535 | 0.14 | 132.518 | 129.118 | 134.718 | |
28923 | 2020.05.29 13:35 | close | 8535 | 0.14 | 132.088 | 129.118 | 134.718 | -6076.00 | 6624066.00 |
28924 | 2020.06.01 06:35 | buy | 8536 | 0.14 | 133.317 | 0.000 | 0.000 | |
28925 | 2020.06.01 06:35 | modify | 8536 | 0.14 | 133.317 | 129.917 | 135.517 | |
28926 | 2020.06.01 16:30 | close | 8536 | 0.14 | 133.713 | 129.917 | 135.517 | 5488.00 | 6629554.00 |
28927 | 2020.06.02 02:10 | buy | 8537 | 0.14 | 134.258 | 0.000 | 0.000 | |
28928 | 2020.06.02 02:10 | modify | 8537 | 0.14 | 134.258 | 130.858 | 136.458 | |
28929 | 2020.06.02 03:15 | close | 8537 | 0.14 | 134.586 | 130.858 | 136.458 | 4536.00 | 6634090.00 |
28930 | 2020.06.02 05:25 | buy | 8538 | 0.14 | 134.402 | 0.000 | 0.000 | |
28931 | 2020.06.02 05:25 | modify | 8538 | 0.14 | 134.402 | 132.302 | 134.702 | |
28932 | 2020.06.02 08:15 | close | 8538 | 0.14 | 134.583 | 132.302 | 134.702 | 2478.00 | 6636568.00 |
28933 | 2020.06.02 14:30 | buy | 8539 | 0.14 | 135.116 | 0.000 | 0.000 | |
28934 | 2020.06.02 14:30 | modify | 8539 | 0.14 | 135.116 | 132.716 | 136.516 | |
28935 | 2020.06.02 14:40 | modify | 8539 | 0.14 | 135.116 | 134.748 | 136.516 | |
28936 | 2020.06.02 14:45 | modify | 8539 | 0.14 | 135.116 | 134.771 | 136.516 | |
28937 | 2020.06.02 14:50 | modify | 8539 | 0.14 | 135.116 | 134.789 | 136.516 | |
28938 | 2020.06.02 14:55 | close | 8539 | 0.14 | 135.333 | 134.789 | 136.516 | 2982.00 | 6639550.00 |
28939 | 2020.06.03 04:35 | buy | 8540 | 0.14 | 136.487 | 0.000 | 0.000 | |
28940 | 2020.06.03 04:35 | modify | 8540 | 0.14 | 136.487 | 134.387 | 136.787 | |
28941 | 2020.06.03 05:10 | buy | 8541 | 0.14 | 136.427 | 0.000 | 0.000 | |
28942 | 2020.06.03 05:10 | modify | 8541 | 0.14 | 136.427 | 133.027 | 138.627 | |
28943 | 2020.06.03 06:25 | close | 8541 | 0.14 | 136.649 | 133.027 | 138.627 | 3052.00 | 6642602.00 |
28944 | 2020.06.03 06:25 | close | 8540 | 0.14 | 136.649 | 134.387 | 136.787 | 2212.00 | 6644814.00 |
28945 | 2020.06.03 14:00 | buy | 8542 | 0.14 | 136.727 | 0.000 | 0.000 | |
28946 | 2020.06.03 14:00 | modify | 8542 | 0.14 | 136.727 | 132.927 | 137.627 | |
28947 | 2020.06.03 14:05 | close | 8542 | 0.14 | 136.833 | 132.927 | 137.627 | 1428.00 | 6646242.00 |
28948 | 2020.06.03 20:50 | buy | 8543 | 0.14 | 137.008 | 0.000 | 0.000 | |
28949 | 2020.06.03 20:50 | modify | 8543 | 0.14 | 137.008 | 134.908 | 137.308 | |
28950 | 2020.06.03 23:35 | buy | 8544 | 0.14 | 136.958 | 0.000 | 0.000 | |
28951 | 2020.06.03 23:35 | modify | 8544 | 0.14 | 136.958 | 133.558 | 139.158 | |
28952 | 2020.06.04 01:50 | close | 8544 | 0.14 | 137.008 | 133.558 | 139.158 | 614.60 | 6646856.60 |
28953 | 2020.06.04 01:50 | close | 8543 | 0.14 | 137.008 | 134.908 | 137.308 | -85.40 | 6646771.20 |
28954 | 2020.06.04 23:05 | buy | 8545 | 0.14 | 137.443 | 0.000 | 0.000 | |
28955 | 2020.06.04 23:05 | modify | 8545 | 0.14 | 137.443 | 135.343 | 137.743 | |
28956 | 2020.06.04 23:25 | buy | 8546 | 0.14 | 137.427 | 0.000 | 0.000 | |
28957 | 2020.06.04 23:25 | modify | 8546 | 0.14 | 137.427 | 135.327 | 137.727 | |
28958 | 2020.06.05 01:35 | close | 8546 | 0.14 | 137.571 | 135.327 | 137.727 | 1930.60 | 6648701.80 |
28959 | 2020.06.05 01:35 | close | 8545 | 0.14 | 137.571 | 135.343 | 137.743 | 1706.60 | 6650408.40 |
28960 | 2020.06.05 04:00 | buy | 8547 | 0.14 | 137.331 | 0.000 | 0.000 | |
28961 | 2020.06.05 04:00 | modify | 8547 | 0.14 | 137.331 | 133.931 | 139.531 | |
28962 | 2020.06.05 06:40 | close | 8547 | 0.14 | 137.471 | 133.931 | 139.531 | 1904.00 | 6652312.40 |
28963 | 2020.06.05 11:55 | buy | 8548 | 0.14 | 137.807 | 0.000 | 0.000 | |
28964 | 2020.06.05 11:55 | modify | 8548 | 0.14 | 137.807 | 134.407 | 140.007 | |
28965 | 2020.06.05 11:55 | buy | 8549 | 0.14 | 137.807 | 0.000 | 0.000 | |
28966 | 2020.06.05 11:55 | modify | 8549 | 0.14 | 137.807 | 135.407 | 139.207 | |
28967 | 2020.06.05 12:00 | close | 8549 | 0.14 | 138.035 | 135.407 | 139.207 | 3136.00 | 6655448.40 |
28968 | 2020.06.05 14:50 | close | 8548 | 0.14 | 138.213 | 134.407 | 140.007 | 5628.00 | 6661076.40 |
28969 | 2020.06.05 20:50 | buy | 8550 | 0.14 | 138.899 | 0.000 | 0.000 | |
28970 | 2020.06.05 20:50 | modify | 8550 | 0.14 | 138.899 | 135.499 | 141.099 | |
28971 | 2020.06.08 00:15 | close | 8550 | 0.14 | 138.957 | 135.499 | 141.099 | 667.80 | 6661744.20 |
28972 | 2020.06.08 04:15 | buy | 8551 | 0.14 | 139.066 | 0.000 | 0.000 | |
28973 | 2020.06.08 04:15 | modify | 8551 | 0.14 | 139.066 | 135.266 | 139.966 | |
28974 | 2020.06.08 05:35 | close | 8551 | 0.14 | 139.135 | 135.266 | 139.966 | 910.00 | 6662654.20 |
28975 | 2020.06.08 09:45 | buy | 8552 | 0.14 | 138.851 | 0.000 | 0.000 | |
28976 | 2020.06.08 09:45 | modify | 8552 | 0.14 | 138.851 | 135.051 | 139.751 | |
28977 | 2020.06.08 09:45 | buy | 8553 | 0.14 | 138.851 | 0.000 | 0.000 | |
28978 | 2020.06.08 09:45 | modify | 8553 | 0.14 | 138.851 | 136.751 | 139.151 | |
28979 | 2020.06.08 10:40 | close | 8552 | 0.14 | 139.090 | 135.051 | 139.751 | 3290.00 | 6665944.20 |
28980 | 2020.06.08 10:40 | close | 8553 | 0.14 | 139.090 | 136.751 | 139.151 | 3290.00 | 6669234.20 |
28981 | 2020.06.08 22:50 | sell | 8554 | 0.14 | 137.907 | 0.000 | 0.000 | |
28982 | 2020.06.08 22:50 | modify | 8554 | 0.14 | 137.907 | 141.307 | 135.707 | |
28983 | 2020.06.09 03:40 | close | 8554 | 0.14 | 137.702 | 141.307 | 135.707 | 2767.80 | 6672002.00 |
28984 | 2020.06.09 13:55 | sell | 8555 | 0.14 | 136.682 | 0.000 | 0.000 | |
28985 | 2020.06.09 13:55 | modify | 8555 | 0.14 | 136.682 | 139.082 | 135.282 | |
28986 | 2020.06.09 14:05 | modify | 8555 | 0.14 | 136.682 | 137.033 | 135.282 | |
28987 | 2020.06.09 14:25 | sell | 8556 | 0.14 | 136.753 | 0.000 | 0.000 | |
28988 | 2020.06.09 14:25 | modify | 8556 | 0.14 | 136.753 | 139.153 | 135.353 | |
28989 | 2020.06.09 14:42 | s/l | 8555 | 0.14 | 137.033 | 137.033 | 135.282 | -4970.00 | 6667032.00 |
28990 | 2020.06.09 14:45 | sell | 8557 | 0.14 | 137.070 | 0.000 | 0.000 | |
28991 | 2020.06.09 14:45 | modify | 8557 | 0.14 | 137.070 | 140.470 | 134.870 | |
28992 | 2020.06.09 15:45 | close | 8557 | 0.14 | 136.615 | 140.470 | 134.870 | 6314.00 | 6673346.00 |
28993 | 2020.06.09 15:45 | modify | 8556 | 0.14 | 136.753 | 137.115 | 135.353 | |
28994 | 2020.06.09 15:50 | close | 8556 | 0.14 | 136.543 | 137.115 | 135.353 | 2884.00 | 6676230.00 |
28995 | 2020.06.12 05:15 | sell | 8558 | 0.14 | 134.232 | 0.000 | 0.000 | |
28996 | 2020.06.12 05:15 | modify | 8558 | 0.14 | 134.232 | 136.332 | 133.932 | |
28997 | 2020.06.12 06:35 | sell | 8559 | 0.14 | 134.323 | 0.000 | 0.000 | |
28998 | 2020.06.12 06:35 | modify | 8559 | 0.14 | 134.323 | 136.423 | 134.023 | |
28999 | 2020.06.12 06:40 | sell | 8560 | 0.14 | 134.415 | 0.000 | 0.000 | |
29000 | 2020.06.12 06:40 | modify | 8560 | 0.14 | 134.415 | 137.815 | 132.215 | |
29001 | 2020.06.12 13:40 | buy | 8561 | 0.14 | 135.512 | 0.000 | 0.000 | |
29002 | 2020.06.12 13:40 | modify | 8561 | 0.14 | 135.512 | 133.112 | 136.912 | |
29003 | 2020.06.12 13:50 | close | 8560 | 0.14 | 135.354 | 137.815 | 132.215 | -13202.00 | 6663028.00 |
29004 | 2020.06.12 13:50 | close | 8559 | 0.14 | 135.354 | 136.423 | 134.023 | -14490.00 | 6648538.00 |
29005 | 2020.06.12 13:50 | close | 8558 | 0.14 | 135.354 | 136.332 | 133.932 | -15764.00 | 6632774.00 |
29006 | 2020.06.12 14:10 | modify | 8561 | 0.14 | 135.512 | 135.138 | 136.912 | |
29007 | 2020.06.12 14:35 | modify | 8561 | 0.14 | 135.512 | 135.156 | 136.912 | |
29008 | 2020.06.12 15:32 | s/l | 8561 | 0.14 | 135.156 | 135.156 | 136.912 | -5040.00 | 6627734.00 |
29009 | 2020.06.12 22:15 | sell | 8562 | 0.14 | 134.360 | 0.000 | 0.000 | |
29010 | 2020.06.12 22:15 | modify | 8562 | 0.14 | 134.360 | 136.460 | 134.060 | |
29011 | 2020.06.15 02:30 | close | 8562 | 0.14 | 134.174 | 136.460 | 134.060 | 2409.40 | 6630143.40 |
29012 | 2020.06.15 04:50 | sell | 8563 | 0.14 | 134.354 | 0.000 | 0.000 | |
29013 | 2020.06.15 04:50 | modify | 8563 | 0.14 | 134.354 | 136.454 | 134.054 | |
29014 | 2020.06.15 05:55 | close | 8563 | 0.14 | 134.140 | 136.454 | 134.054 | 2940.00 | 6633083.40 |
29015 | 2020.06.15 10:20 | sell | 8564 | 0.14 | 133.897 | 0.000 | 0.000 | |
29016 | 2020.06.15 10:20 | modify | 8564 | 0.14 | 133.897 | 136.297 | 132.497 | |
29017 | 2020.06.15 10:25 | sell | 8565 | 0.14 | 134.200 | 0.000 | 0.000 | |
29018 | 2020.06.15 10:25 | modify | 8565 | 0.14 | 134.200 | 137.600 | 132.000 | |
29019 | 2020.06.15 13:55 | close | 8565 | 0.14 | 134.279 | 137.600 | 132.000 | -1162.00 | 6631921.40 |
29020 | 2020.06.15 14:00 | close | 8564 | 0.14 | 134.205 | 136.297 | 132.497 | -4368.00 | 6627553.40 |
29021 | 2020.06.16 09:40 | buy | 8566 | 0.14 | 135.669 | 0.000 | 0.000 | |
29022 | 2020.06.16 09:40 | modify | 8566 | 0.14 | 135.669 | 132.269 | 137.869 | |
29023 | 2020.06.16 11:55 | close | 8566 | 0.14 | 135.811 | 132.269 | 137.869 | 1932.00 | 6629485.40 |
29024 | 2020.06.17 02:55 | sell | 8567 | 0.14 | 135.088 | 0.000 | 0.000 | |
29025 | 2020.06.17 02:55 | modify | 8567 | 0.14 | 135.088 | 137.188 | 134.788 | |
29026 | 2020.06.17 03:11 | t/p | 8567 | 0.14 | 134.788 | 137.188 | 134.788 | 4144.00 | 6633629.40 |
29027 | 2020.06.17 07:25 | sell | 8568 | 0.14 | 134.735 | 0.000 | 0.000 | |
29028 | 2020.06.17 07:25 | modify | 8568 | 0.14 | 134.735 | 136.835 | 134.435 | |
29029 | 2020.06.17 10:30 | sell | 8569 | 0.14 | 135.053 | 0.000 | 0.000 | |
29030 | 2020.06.17 10:30 | modify | 8569 | 0.14 | 135.053 | 137.153 | 134.753 | |
29031 | 2020.06.17 10:51 | t/p | 8569 | 0.14 | 134.753 | 137.153 | 134.753 | 4144.00 | 6637773.40 |
29032 | 2020.06.17 12:20 | close | 8568 | 0.14 | 134.680 | 136.835 | 134.435 | 714.00 | 6638487.40 |
29033 | 2020.06.17 14:00 | sell | 8570 | 0.14 | 134.939 | 0.000 | 0.000 | |
29034 | 2020.06.17 14:00 | modify | 8570 | 0.14 | 134.939 | 138.739 | 134.039 | |
29035 | 2020.06.17 15:30 | close | 8570 | 0.14 | 134.720 | 138.739 | 134.039 | 3010.00 | 6641497.40 |
29036 | 2020.06.17 20:30 | sell | 8571 | 0.14 | 134.560 | 0.000 | 0.000 | |
29037 | 2020.06.17 20:30 | modify | 8571 | 0.14 | 134.560 | 136.660 | 134.260 | |
29038 | 2020.06.17 21:45 | close | 8571 | 0.14 | 134.384 | 136.660 | 134.260 | 2408.00 | 6643905.40 |
29039 | 2020.06.18 01:35 | sell | 8572 | 0.14 | 134.508 | 0.000 | 0.000 | |
29040 | 2020.06.18 01:35 | modify | 8572 | 0.14 | 134.508 | 137.908 | 132.308 | |
29041 | 2020.06.18 01:35 | sell | 8573 | 0.14 | 134.508 | 0.000 | 0.000 | |
29042 | 2020.06.18 01:35 | modify | 8573 | 0.14 | 134.508 | 138.308 | 133.608 | |
29043 | 2020.06.18 02:25 | close | 8572 | 0.14 | 134.192 | 137.908 | 132.308 | 4368.00 | 6648273.40 |
29044 | 2020.06.18 02:25 | close | 8573 | 0.14 | 134.192 | 138.308 | 133.608 | 4368.00 | 6652641.40 |
29045 | 2020.06.18 09:35 | sell | 8574 | 0.14 | 134.228 | 0.000 | 0.000 | |
29046 | 2020.06.18 09:35 | modify | 8574 | 0.14 | 134.228 | 136.328 | 133.928 | |
29047 | 2020.06.18 10:05 | close | 8574 | 0.14 | 134.025 | 136.328 | 133.928 | 2786.00 | 6655427.40 |
29048 | 2020.06.18 23:25 | sell | 8575 | 0.14 | 132.923 | 0.000 | 0.000 | |
29049 | 2020.06.18 23:25 | modify | 8575 | 0.14 | 132.923 | 136.323 | 130.723 | |
29050 | 2020.06.19 02:35 | sell | 8576 | 0.14 | 133.058 | 0.000 | 0.000 | |
29051 | 2020.06.19 02:35 | modify | 8576 | 0.14 | 133.058 | 136.858 | 132.158 | |
29052 | 2020.06.19 02:35 | sell | 8577 | 0.14 | 133.058 | 0.000 | 0.000 | |
29053 | 2020.06.19 02:35 | modify | 8577 | 0.14 | 133.058 | 135.158 | 132.758 | |
29054 | 2020.06.19 03:04 | t/p | 8577 | 0.14 | 132.758 | 135.158 | 132.758 | 4144.00 | 6659571.40 |
29055 | 2020.06.19 03:05 | close | 8575 | 0.14 | 132.724 | 136.323 | 130.723 | 2683.80 | 6662255.20 |
29056 | 2020.06.19 03:05 | close | 8576 | 0.14 | 132.724 | 136.858 | 132.158 | 4620.00 | 6666875.20 |
29057 | 2020.06.19 08:55 | sell | 8578 | 0.14 | 133.036 | 0.000 | 0.000 | |
29058 | 2020.06.19 08:55 | modify | 8578 | 0.14 | 133.036 | 135.136 | 132.736 | |
29059 | 2020.06.19 09:30 | sell | 8579 | 0.14 | 133.036 | 0.000 | 0.000 | |
29060 | 2020.06.19 09:30 | modify | 8579 | 0.14 | 133.036 | 136.836 | 132.136 | |
29061 | 2020.06.19 11:09 | t/p | 8578 | 0.14 | 132.736 | 135.136 | 132.736 | 4144.00 | 6671019.20 |
29062 | 2020.06.19 11:10 | close | 8579 | 0.14 | 132.705 | 136.836 | 132.136 | 4578.00 | 6675597.20 |
29063 | 2020.06.19 15:35 | sell | 8580 | 0.14 | 132.498 | 0.000 | 0.000 | |
29064 | 2020.06.19 15:35 | modify | 8580 | 0.14 | 132.498 | 134.898 | 131.098 | |
29065 | 2020.06.19 16:15 | modify | 8580 | 0.14 | 132.498 | 132.881 | 131.098 | |
29066 | 2020.06.19 16:25 | modify | 8580 | 0.14 | 132.498 | 132.878 | 131.098 | |
29067 | 2020.06.19 16:30 | modify | 8580 | 0.14 | 132.498 | 132.870 | 131.098 | |
29068 | 2020.06.19 16:35 | modify | 8580 | 0.14 | 132.498 | 132.850 | 131.098 | |
29069 | 2020.06.19 16:40 | modify | 8580 | 0.14 | 132.498 | 132.826 | 131.098 | |
29070 | 2020.06.19 16:45 | close | 8580 | 0.14 | 132.282 | 132.826 | 131.098 | 2968.00 | 6678565.20 |
29071 | 2020.06.22 13:00 | buy | 8581 | 0.14 | 132.594 | 0.000 | 0.000 | |
29072 | 2020.06.22 13:00 | modify | 8581 | 0.14 | 132.594 | 130.194 | 133.994 | |
29073 | 2020.06.22 15:15 | close | 8581 | 0.14 | 132.713 | 130.194 | 133.994 | 1610.00 | 6680175.20 |
29074 | 2020.06.23 04:15 | buy | 8582 | 0.14 | 133.161 | 0.000 | 0.000 | |
29075 | 2020.06.23 04:15 | modify | 8582 | 0.14 | 133.161 | 129.761 | 135.361 | |
29076 | 2020.06.23 05:15 | close | 8582 | 0.14 | 133.546 | 129.761 | 135.361 | 5334.00 | 6685509.20 |
29077 | 2020.06.23 08:45 | buy | 8583 | 0.14 | 133.412 | 0.000 | 0.000 | |
29078 | 2020.06.23 08:45 | modify | 8583 | 0.14 | 133.412 | 130.012 | 135.612 | |
29079 | 2020.06.23 09:50 | close | 8583 | 0.14 | 133.647 | 130.012 | 135.612 | 3234.00 | 6688743.20 |
29080 | 2020.06.23 18:00 | sell | 8584 | 0.14 | 133.027 | 0.000 | 0.000 | |
29081 | 2020.06.23 18:00 | modify | 8584 | 0.14 | 133.027 | 135.427 | 131.627 | |
29082 | 2020.06.24 00:15 | close | 8584 | 0.14 | 133.234 | 135.427 | 131.627 | -3000.20 | 6685743.00 |
29083 | 2020.06.29 03:55 | sell | 8585 | 0.14 | 132.399 | 0.000 | 0.000 | |
29084 | 2020.06.29 03:55 | modify | 8585 | 0.14 | 132.399 | 134.499 | 132.099 | |
29085 | 2020.06.29 07:25 | close | 8585 | 0.14 | 132.412 | 134.499 | 132.099 | -238.00 | 6685505.00 |
29086 | 2020.07.01 04:20 | buy | 8586 | 0.14 | 133.661 | 0.000 | 0.000 | |
29087 | 2020.07.01 04:20 | modify | 8586 | 0.14 | 133.661 | 130.261 | 135.861 | |
29088 | 2020.07.01 09:15 | close | 8586 | 0.14 | 133.213 | 130.261 | 135.861 | -6328.00 | 6679177.00 |
29089 | 2020.07.02 16:15 | buy | 8587 | 0.14 | 134.283 | 0.000 | 0.000 | |
29090 | 2020.07.02 16:15 | modify | 8587 | 0.14 | 134.283 | 130.483 | 135.183 | |
29091 | 2020.07.02 16:50 | close | 8587 | 0.14 | 134.477 | 130.483 | 135.183 | 2660.00 | 6681837.00 |
29092 | 2020.07.02 17:30 | buy | 8588 | 0.14 | 134.239 | 0.000 | 0.000 | |
29093 | 2020.07.02 17:30 | modify | 8588 | 0.14 | 134.239 | 130.439 | 135.139 | |
29094 | 2020.07.02 19:00 | buy | 8589 | 0.14 | 134.077 | 0.000 | 0.000 | |
29095 | 2020.07.02 19:00 | modify | 8589 | 0.14 | 134.077 | 131.977 | 134.377 | |
29096 | 2020.07.03 09:20 | close | 8588 | 0.14 | 134.076 | 130.439 | 135.139 | -2367.40 | 6679469.60 |
29097 | 2020.07.03 09:25 | close | 8589 | 0.14 | 134.078 | 131.977 | 134.377 | -71.40 | 6679398.20 |
29098 | 2020.07.06 10:20 | buy | 8590 | 0.14 | 134.383 | 0.000 | 0.000 | |
29099 | 2020.07.06 10:20 | modify | 8590 | 0.14 | 134.383 | 130.983 | 136.583 | |
29100 | 2020.07.06 10:20 | buy | 8591 | 0.14 | 134.383 | 0.000 | 0.000 | |
29101 | 2020.07.06 10:20 | modify | 8591 | 0.14 | 134.383 | 130.583 | 135.283 | |
29102 | 2020.07.06 10:20 | buy | 8592 | 0.14 | 134.383 | 0.000 | 0.000 | |
29103 | 2020.07.06 10:20 | modify | 8592 | 0.14 | 134.383 | 132.283 | 134.683 | |
29104 | 2020.07.06 14:25 | close | 8590 | 0.14 | 134.506 | 130.983 | 136.583 | 1666.00 | 6681064.20 |
29105 | 2020.07.06 14:25 | close | 8592 | 0.14 | 134.506 | 132.283 | 134.683 | 1666.00 | 6682730.20 |
29106 | 2020.07.06 14:50 | close | 8591 | 0.14 | 134.524 | 130.583 | 135.283 | 1918.00 | 6684648.20 |
29107 | 2020.07.07 22:10 | buy | 8593 | 0.14 | 134.954 | 0.000 | 0.000 | |
29108 | 2020.07.07 22:10 | modify | 8593 | 0.14 | 134.954 | 131.554 | 137.154 | |
29109 | 2020.07.07 22:45 | buy | 8594 | 0.14 | 134.912 | 0.000 | 0.000 | |
29110 | 2020.07.07 22:45 | modify | 8594 | 0.14 | 134.912 | 131.112 | 135.812 | |
29111 | 2020.07.08 03:15 | close | 8594 | 0.14 | 135.064 | 131.112 | 135.812 | 2042.60 | 6686690.80 |
29112 | 2020.07.08 03:20 | close | 8593 | 0.14 | 135.157 | 131.554 | 137.154 | 2756.60 | 6689447.40 |
29113 | 2020.07.08 07:35 | buy | 8595 | 0.14 | 134.994 | 0.000 | 0.000 | |
29114 | 2020.07.08 07:35 | modify | 8595 | 0.14 | 134.994 | 131.194 | 135.894 | |
29115 | 2020.07.08 07:50 | buy | 8596 | 0.14 | 134.982 | 0.000 | 0.000 | |
29116 | 2020.07.08 07:50 | modify | 8596 | 0.14 | 134.982 | 132.882 | 135.282 | |
29117 | 2020.07.08 14:45 | close | 8595 | 0.14 | 134.967 | 131.194 | 135.894 | -434.00 | 6689013.40 |
29118 | 2020.07.08 14:45 | close | 8596 | 0.14 | 134.967 | 132.882 | 135.282 | -266.00 | 6688747.40 |
29119 | 2020.07.08 19:35 | buy | 8597 | 0.14 | 135.075 | 0.000 | 0.000 | |
29120 | 2020.07.08 19:35 | modify | 8597 | 0.14 | 135.075 | 132.975 | 135.375 | |
29121 | 2020.07.08 20:35 | close | 8597 | 0.14 | 135.286 | 132.975 | 135.375 | 2898.00 | 6691645.40 |
29122 | 2020.07.09 17:20 | buy | 8598 | 0.14 | 135.361 | 0.000 | 0.000 | |
29123 | 2020.07.09 17:20 | modify | 8598 | 0.14 | 135.361 | 133.261 | 135.661 | |
29124 | 2020.07.10 02:35 | close | 8598 | 0.14 | 135.165 | 133.261 | 135.661 | -2829.40 | 6688816.00 |
29125 | 2020.07.13 10:30 | buy | 8599 | 0.14 | 135.142 | 0.000 | 0.000 | |
29126 | 2020.07.13 10:30 | modify | 8599 | 0.14 | 135.142 | 131.742 | 137.342 | |
29127 | 2020.07.13 13:05 | close | 8599 | 0.14 | 135.047 | 131.742 | 137.342 | -1386.00 | 6687430.00 |
29128 | 2020.07.13 19:05 | buy | 8600 | 0.14 | 135.168 | 0.000 | 0.000 | |
29129 | 2020.07.13 19:05 | modify | 8600 | 0.14 | 135.168 | 133.068 | 135.468 | |
29130 | 2020.07.14 01:20 | close | 8600 | 0.14 | 134.756 | 133.068 | 135.468 | -5853.40 | 6681576.60 |
29131 | 2020.07.14 08:00 | sell | 8601 | 0.14 | 134.626 | 0.000 | 0.000 | |
29132 | 2020.07.14 08:00 | modify | 8601 | 0.14 | 134.626 | 138.026 | 132.426 | |
29133 | 2020.07.14 09:05 | close | 8601 | 0.14 | 134.501 | 138.026 | 132.426 | 1694.00 | 6683270.60 |
29134 | 2020.07.16 14:50 | sell | 8602 | 0.14 | 134.468 | 0.000 | 0.000 | |
29135 | 2020.07.16 14:50 | modify | 8602 | 0.14 | 134.468 | 136.568 | 134.168 | |
29136 | 2020.07.16 20:20 | close | 8602 | 0.14 | 134.857 | 136.568 | 134.168 | -5502.00 | 6677768.60 |
29137 | 2020.07.17 19:20 | sell | 8603 | 0.14 | 134.414 | 0.000 | 0.000 | |
29138 | 2020.07.17 19:20 | modify | 8603 | 0.14 | 134.414 | 136.514 | 134.114 | |
29139 | 2020.07.20 04:50 | close | 8603 | 0.14 | 134.439 | 136.514 | 134.114 | -544.60 | 6677224.00 |
29140 | 2020.07.21 07:15 | buy | 8604 | 0.14 | 135.729 | 0.000 | 0.000 | |
29141 | 2020.07.21 07:15 | modify | 8604 | 0.14 | 135.729 | 132.329 | 137.929 | |
29142 | 2020.07.21 08:35 | close | 8604 | 0.14 | 135.901 | 132.329 | 137.929 | 2352.00 | 6679576.00 |
29143 | 2020.07.23 00:10 | buy | 8605 | 0.14 | 136.389 | 0.000 | 0.000 | |
29144 | 2020.07.23 00:10 | modify | 8605 | 0.14 | 136.389 | 132.989 | 138.589 | |
29145 | 2020.07.23 00:10 | buy | 8606 | 0.14 | 136.389 | 0.000 | 0.000 | |
29146 | 2020.07.23 00:10 | modify | 8606 | 0.14 | 136.389 | 132.589 | 137.289 | |
29147 | 2020.07.23 06:35 | close | 8605 | 0.14 | 136.411 | 132.989 | 138.589 | 252.00 | 6679828.00 |
29148 | 2020.07.23 07:30 | close | 8606 | 0.14 | 136.523 | 132.589 | 137.289 | 1820.00 | 6681648.00 |
29149 | 2020.07.24 14:10 | sell | 8607 | 0.14 | 135.609 | 0.000 | 0.000 | |
29150 | 2020.07.24 14:10 | modify | 8607 | 0.14 | 135.609 | 139.009 | 133.409 | |
29151 | 2020.07.24 16:35 | close | 8607 | 0.14 | 135.233 | 139.009 | 133.409 | 5208.00 | 6686856.00 |
29152 | 2020.07.28 23:30 | buy | 8608 | 0.14 | 135.879 | 0.000 | 0.000 | |
29153 | 2020.07.28 23:30 | modify | 8608 | 0.14 | 135.879 | 132.479 | 138.079 | |
29154 | 2020.07.29 03:05 | close | 8608 | 0.14 | 135.880 | 132.479 | 138.079 | -71.40 | 6686784.60 |
29155 | 2020.07.30 09:40 | buy | 8609 | 0.14 | 136.256 | 0.000 | 0.000 | |
29156 | 2020.07.30 09:40 | modify | 8609 | 0.14 | 136.256 | 134.156 | 136.556 | |
29157 | 2020.07.30 10:15 | buy | 8610 | 0.14 | 136.202 | 0.000 | 0.000 | |
29158 | 2020.07.30 10:15 | modify | 8610 | 0.14 | 136.202 | 134.102 | 136.502 | |
29159 | 2020.07.30 11:00 | close | 8610 | 0.14 | 136.422 | 134.102 | 136.502 | 3024.00 | 6689808.60 |
29160 | 2020.07.30 11:05 | close | 8609 | 0.14 | 136.486 | 134.156 | 136.556 | 3164.00 | 6692972.60 |
29161 | 2020.07.30 18:25 | buy | 8611 | 0.14 | 136.887 | 0.000 | 0.000 | |
29162 | 2020.07.30 18:25 | modify | 8611 | 0.14 | 136.887 | 134.787 | 137.187 | |
29163 | 2020.07.30 19:45 | close | 8611 | 0.14 | 137.095 | 134.787 | 137.187 | 2856.00 | 6695828.60 |
29164 | 2020.07.30 23:15 | buy | 8612 | 0.14 | 137.051 | 0.000 | 0.000 | |
29165 | 2020.07.30 23:15 | modify | 8612 | 0.14 | 137.051 | 133.651 | 139.251 | |
29166 | 2020.07.30 23:45 | close | 8612 | 0.14 | 137.220 | 133.651 | 139.251 | 2310.00 | 6698138.60 |
29167 | 2020.07.31 04:25 | buy | 8613 | 0.14 | 137.028 | 0.000 | 0.000 | |
29168 | 2020.07.31 04:25 | modify | 8613 | 0.14 | 137.028 | 134.928 | 137.328 | |
29169 | 2020.07.31 06:30 | close | 8613 | 0.14 | 136.996 | 134.928 | 137.328 | -504.00 | 6697634.60 |
29170 | 2020.07.31 18:05 | buy | 8614 | 0.14 | 138.591 | 0.000 | 0.000 | |
29171 | 2020.07.31 18:05 | modify | 8614 | 0.14 | 138.591 | 136.191 | 139.991 | |
29172 | 2020.07.31 18:20 | close | 8614 | 0.14 | 138.863 | 136.191 | 139.991 | 3752.00 | 6701386.60 |
29173 | 2020.07.31 23:15 | buy | 8615 | 0.14 | 138.399 | 0.000 | 0.000 | |
29174 | 2020.07.31 23:15 | modify | 8615 | 0.14 | 138.399 | 134.999 | 140.599 | |
29175 | 2020.07.31 23:15 | buy | 8616 | 0.14 | 138.399 | 0.000 | 0.000 | |
29176 | 2020.07.31 23:15 | modify | 8616 | 0.14 | 138.399 | 136.299 | 138.699 | |
29177 | 2020.08.03 01:05 | close | 8615 | 0.14 | 138.479 | 134.999 | 140.599 | 975.80 | 6702362.40 |
29178 | 2020.08.03 02:05 | close | 8616 | 0.14 | 138.602 | 136.299 | 138.699 | 2697.80 | 6705060.20 |
29179 | 2020.08.03 05:10 | buy | 8617 | 0.14 | 138.535 | 0.000 | 0.000 | |
29180 | 2020.08.03 05:10 | modify | 8617 | 0.14 | 138.535 | 136.435 | 138.835 | |
29181 | 2020.08.03 08:50 | close | 8617 | 0.14 | 138.594 | 136.435 | 138.835 | 770.00 | 6705830.20 |
29182 | 2020.08.03 09:55 | buy | 8618 | 0.14 | 138.356 | 0.000 | 0.000 | |
29183 | 2020.08.03 09:55 | modify | 8618 | 0.14 | 138.356 | 136.256 | 138.656 | |
29184 | 2020.08.03 12:15 | buy | 8619 | 0.14 | 138.267 | 0.000 | 0.000 | |
29185 | 2020.08.03 12:15 | modify | 8619 | 0.14 | 138.267 | 136.167 | 138.567 | |
29186 | 2020.08.03 12:30 | buy | 8620 | 0.14 | 138.272 | 0.000 | 0.000 | |
29187 | 2020.08.03 12:30 | modify | 8620 | 0.14 | 138.272 | 136.172 | 138.572 | |
29188 | 2020.08.03 15:00 | close | 8620 | 0.14 | 138.394 | 136.172 | 138.572 | 1652.00 | 6707482.20 |
29189 | 2020.08.03 15:00 | close | 8619 | 0.14 | 138.394 | 136.167 | 138.567 | 1722.00 | 6709204.20 |
29190 | 2020.08.03 15:00 | close | 8618 | 0.14 | 138.394 | 136.256 | 138.656 | 476.00 | 6709680.20 |
29191 | 2020.08.04 08:40 | buy | 8621 | 0.14 | 138.609 | 0.000 | 0.000 | |
29192 | 2020.08.04 08:40 | modify | 8621 | 0.14 | 138.609 | 135.209 | 140.809 | |
29193 | 2020.08.04 18:20 | sell | 8622 | 0.14 | 138.222 | 0.000 | 0.000 | |
29194 | 2020.08.04 18:20 | modify | 8622 | 0.14 | 138.222 | 140.622 | 136.822 | |
29195 | 2020.08.04 21:10 | close | 8622 | 0.14 | 138.078 | 140.622 | 136.822 | 1960.00 | 6711640.20 |
29196 | 2020.08.05 01:35 | close | 8621 | 0.14 | 138.213 | 135.209 | 140.809 | -5629.40 | 6706010.80 |
29197 | 2020.08.06 14:55 | buy | 8623 | 0.14 | 138.735 | 0.000 | 0.000 | |
29198 | 2020.08.06 14:55 | modify | 8623 | 0.14 | 138.735 | 135.335 | 140.935 | |
29199 | 2020.08.06 19:05 | close | 8623 | 0.14 | 138.769 | 135.335 | 140.935 | 420.00 | 6706430.80 |
29200 | 2020.08.11 22:10 | buy | 8624 | 0.14 | 139.234 | 0.000 | 0.000 | |
29201 | 2020.08.11 22:10 | modify | 8624 | 0.14 | 139.234 | 135.834 | 141.434 | |
29202 | 2020.08.12 03:20 | close | 8624 | 0.14 | 139.143 | 135.834 | 141.434 | -1359.40 | 6705071.40 |
29203 | 2020.08.12 14:50 | buy | 8625 | 0.14 | 139.156 | 0.000 | 0.000 | |
29204 | 2020.08.12 14:50 | modify | 8625 | 0.14 | 139.156 | 135.756 | 141.356 | |
29205 | 2020.08.12 17:45 | close | 8625 | 0.14 | 139.320 | 135.756 | 141.356 | 2240.00 | 6707311.40 |
29206 | 2020.08.12 20:05 | buy | 8626 | 0.14 | 139.292 | 0.000 | 0.000 | |
29207 | 2020.08.12 20:05 | modify | 8626 | 0.14 | 139.292 | 137.192 | 139.592 | |
29208 | 2020.08.13 00:00 | close | 8626 | 0.14 | 139.246 | 137.192 | 139.592 | -729.40 | 6706582.00 |
29209 | 2020.08.13 18:05 | buy | 8627 | 0.14 | 139.822 | 0.000 | 0.000 | |
29210 | 2020.08.13 18:05 | modify | 8627 | 0.14 | 139.822 | 137.422 | 141.222 | |
29211 | 2020.08.13 21:50 | buy | 8628 | 0.14 | 139.643 | 0.000 | 0.000 | |
29212 | 2020.08.13 21:50 | modify | 8628 | 0.14 | 139.643 | 137.543 | 139.943 | |
29213 | 2020.08.13 23:45 | close | 8628 | 0.14 | 139.724 | 137.543 | 139.943 | 1078.00 | 6707660.00 |
29214 | 2020.08.14 01:55 | close | 8627 | 0.14 | 139.771 | 137.422 | 141.222 | -799.40 | 6706860.60 |
29215 | 2020.08.19 02:50 | buy | 8629 | 0.14 | 139.474 | 0.000 | 0.000 | |
29216 | 2020.08.19 02:50 | modify | 8629 | 0.14 | 139.474 | 136.074 | 141.674 | |
29217 | 2020.08.19 04:50 | close | 8629 | 0.14 | 139.611 | 136.074 | 141.674 | 1862.00 | 6708722.60 |
29218 | 2020.08.19 10:15 | buy | 8630 | 0.14 | 139.655 | 0.000 | 0.000 | |
29219 | 2020.08.19 10:15 | modify | 8630 | 0.14 | 139.655 | 136.255 | 141.855 | |
29220 | 2020.08.19 10:15 | buy | 8631 | 0.14 | 139.655 | 0.000 | 0.000 | |
29221 | 2020.08.19 10:15 | modify | 8631 | 0.14 | 139.655 | 135.855 | 140.555 | |
29222 | 2020.08.19 11:35 | close | 8631 | 0.14 | 139.761 | 135.855 | 140.555 | 1428.00 | 6710150.60 |
29223 | 2020.08.19 16:10 | close | 8630 | 0.14 | 139.293 | 136.255 | 141.855 | -5124.00 | 6705026.60 |
29224 | 2020.08.19 16:10 | sell | 8632 | 0.14 | 139.293 | 0.000 | 0.000 | |
29225 | 2020.08.19 16:10 | modify | 8632 | 0.14 | 139.293 | 141.393 | 138.993 | |
29226 | 2020.08.19 19:25 | close | 8632 | 0.14 | 139.288 | 141.393 | 138.993 | 14.00 | 6705040.60 |
29227 | 2020.08.20 12:10 | sell | 8633 | 0.14 | 138.973 | 0.000 | 0.000 | |
29228 | 2020.08.20 12:10 | modify | 8633 | 0.14 | 138.973 | 141.073 | 138.673 | |
29229 | 2020.08.20 15:55 | close | 8633 | 0.14 | 138.893 | 141.073 | 138.673 | 1064.00 | 6706104.60 |
29230 | 2020.08.21 02:55 | buy | 8634 | 0.14 | 139.706 | 0.000 | 0.000 | |
29231 | 2020.08.21 02:55 | modify | 8634 | 0.14 | 139.706 | 136.306 | 141.906 | |
29232 | 2020.08.21 10:15 | buy | 8635 | 0.14 | 139.677 | 0.000 | 0.000 | |
29233 | 2020.08.21 10:15 | modify | 8635 | 0.14 | 139.677 | 137.577 | 139.977 | |
29234 | 2020.08.21 17:00 | close | 8634 | 0.14 | 138.767 | 136.306 | 141.906 | -13202.00 | 6692902.60 |
29235 | 2020.08.21 17:00 | close | 8635 | 0.14 | 138.767 | 137.577 | 139.977 | -12796.00 | 6680106.60 |
29236 | 2020.08.21 17:00 | sell | 8636 | 0.14 | 138.767 | 0.000 | 0.000 | |
29237 | 2020.08.21 17:00 | modify | 8636 | 0.14 | 138.767 | 140.867 | 138.467 | |
29238 | 2020.08.21 17:58 | t/p | 8636 | 0.14 | 138.467 | 140.867 | 138.467 | 4144.00 | 6684250.60 |
29239 | 2020.08.24 02:00 | sell | 8637 | 0.14 | 138.669 | 0.000 | 0.000 | |
29240 | 2020.08.24 02:00 | modify | 8637 | 0.14 | 138.669 | 142.069 | 136.469 | |
29241 | 2020.08.24 03:15 | close | 8637 | 0.14 | 138.542 | 142.069 | 136.469 | 1722.00 | 6685972.60 |
29242 | 2020.08.24 23:00 | sell | 8638 | 0.14 | 138.480 | 0.000 | 0.000 | |
29243 | 2020.08.24 23:00 | modify | 8638 | 0.14 | 138.480 | 141.880 | 136.280 | |
29244 | 2020.08.26 18:10 | close | 8638 | 0.14 | 139.937 | 141.880 | 136.280 | -20546.40 | 6665426.20 |
29245 | 2020.08.26 21:00 | buy | 8639 | 0.14 | 139.890 | 0.000 | 0.000 | |
29246 | 2020.08.26 21:00 | modify | 8639 | 0.14 | 139.890 | 136.490 | 142.090 | |
29247 | 2020.08.27 04:05 | close | 8639 | 0.14 | 140.016 | 136.490 | 142.090 | 1678.60 | 6667104.80 |
29248 | 2020.08.28 08:10 | buy | 8640 | 0.14 | 140.934 | 0.000 | 0.000 | |
29249 | 2020.08.28 08:10 | modify | 8640 | 0.14 | 140.934 | 137.534 | 143.134 | |
29250 | 2020.08.28 17:55 | close | 8640 | 0.14 | 140.338 | 137.534 | 143.134 | -8400.00 | 6658704.80 |
29251 | 2020.08.28 18:15 | sell | 8641 | 0.14 | 140.468 | 0.000 | 0.000 | |
29252 | 2020.08.28 18:15 | modify | 8641 | 0.14 | 140.468 | 142.868 | 139.068 | |
29253 | 2020.08.31 03:20 | close | 8641 | 0.14 | 140.643 | 142.868 | 139.068 | -2644.60 | 6656060.20 |
29254 | 2020.09.01 04:00 | buy | 8642 | 0.14 | 141.373 | 0.000 | 0.000 | |
29255 | 2020.09.01 04:00 | modify | 8642 | 0.14 | 141.373 | 137.573 | 142.273 | |
29256 | 2020.09.01 05:00 | close | 8642 | 0.14 | 141.603 | 137.573 | 142.273 | 3164.00 | 6659224.20 |
29257 | 2020.09.01 16:55 | buy | 8643 | 0.14 | 142.294 | 0.000 | 0.000 | |
29258 | 2020.09.01 16:55 | modify | 8643 | 0.14 | 142.294 | 138.894 | 144.494 | |
29259 | 2020.09.02 11:25 | close | 8643 | 0.14 | 141.757 | 138.894 | 144.494 | -7603.40 | 6651620.80 |
29260 | 2020.09.03 12:00 | sell | 8644 | 0.14 | 141.483 | 0.000 | 0.000 | |
29261 | 2020.09.03 12:00 | modify | 8644 | 0.14 | 141.483 | 143.883 | 140.083 | |
29262 | 2020.09.03 12:10 | modify | 8644 | 0.14 | 141.483 | 141.862 | 140.083 | |
29263 | 2020.09.03 12:15 | modify | 8644 | 0.14 | 141.483 | 141.838 | 140.083 | |
29264 | 2020.09.03 12:20 | modify | 8644 | 0.14 | 141.483 | 141.806 | 140.083 | |
29265 | 2020.09.03 12:55 | close | 8644 | 0.14 | 141.268 | 141.806 | 140.083 | 2954.00 | 6654574.80 |
29266 | 2020.09.03 23:25 | sell | 8645 | 0.14 | 141.010 | 0.000 | 0.000 | |
29267 | 2020.09.03 23:25 | modify | 8645 | 0.14 | 141.010 | 144.410 | 138.810 | |
29268 | 2020.09.04 02:05 | close | 8645 | 0.14 | 140.854 | 144.410 | 138.810 | 2081.80 | 6656656.60 |
29269 | 2020.09.04 18:55 | sell | 8646 | 0.14 | 140.698 | 0.000 | 0.000 | |
29270 | 2020.09.04 18:55 | modify | 8646 | 0.14 | 140.698 | 143.098 | 139.298 | |
29271 | 2020.09.04 21:15 | sell | 8647 | 0.14 | 140.923 | 0.000 | 0.000 | |
29272 | 2020.09.04 21:15 | modify | 8647 | 0.14 | 140.923 | 143.023 | 140.623 | |
29273 | 2020.09.07 00:10 | close | 8647 | 0.14 | 140.911 | 143.023 | 140.623 | -26.60 | 6656630.00 |
29274 | 2020.09.07 00:20 | close | 8646 | 0.14 | 140.886 | 143.098 | 139.298 | -2826.60 | 6653803.40 |
29275 | 2020.09.07 17:30 | sell | 8648 | 0.14 | 139.925 | 0.000 | 0.000 | |
29276 | 2020.09.07 17:30 | modify | 8648 | 0.14 | 139.925 | 143.725 | 139.025 | |
29277 | 2020.09.07 17:30 | sell | 8649 | 0.14 | 139.925 | 0.000 | 0.000 | |
29278 | 2020.09.07 17:30 | modify | 8649 | 0.14 | 139.925 | 142.025 | 139.625 | |
29279 | 2020.09.07 17:50 | sell | 8650 | 0.14 | 139.993 | 0.000 | 0.000 | |
29280 | 2020.09.07 17:50 | modify | 8650 | 0.14 | 139.993 | 143.393 | 137.793 | |
29281 | 2020.09.07 18:30 | close | 8648 | 0.14 | 139.877 | 143.725 | 139.025 | 616.00 | 6654419.40 |
29282 | 2020.09.08 00:10 | close | 8650 | 0.14 | 139.890 | 143.393 | 137.793 | 1339.80 | 6655759.20 |
29283 | 2020.09.08 00:10 | close | 8649 | 0.14 | 139.890 | 142.025 | 139.625 | 387.80 | 6656147.00 |
29284 | 2020.09.08 17:15 | sell | 8651 | 0.14 | 138.362 | 0.000 | 0.000 | |
29285 | 2020.09.08 17:15 | modify | 8651 | 0.14 | 138.362 | 140.762 | 136.962 | |
29286 | 2020.09.08 17:20 | modify | 8651 | 0.14 | 138.362 | 138.725 | 136.962 | |
29287 | 2020.09.08 17:25 | modify | 8651 | 0.14 | 138.362 | 138.704 | 136.962 | |
29288 | 2020.09.08 17:35 | close | 8651 | 0.14 | 138.103 | 138.704 | 136.962 | 3570.00 | 6659717.00 |
29289 | 2020.09.09 11:05 | sell | 8652 | 0.14 | 137.333 | 0.000 | 0.000 | |
29290 | 2020.09.09 11:05 | modify | 8652 | 0.14 | 137.333 | 140.733 | 135.133 | |
29291 | 2020.09.09 13:05 | sell | 8653 | 0.14 | 137.376 | 0.000 | 0.000 | |
29292 | 2020.09.09 13:05 | modify | 8653 | 0.14 | 137.376 | 139.476 | 137.076 | |
29293 | 2020.09.09 13:45 | close | 8652 | 0.14 | 137.159 | 140.733 | 135.133 | 2380.00 | 6662097.00 |
29294 | 2020.09.09 13:45 | close | 8653 | 0.14 | 137.159 | 139.476 | 137.076 | 2982.00 | 6665079.00 |
29295 | 2020.09.10 03:55 | buy | 8654 | 0.14 | 137.957 | 0.000 | 0.000 | |
29296 | 2020.09.10 03:55 | modify | 8654 | 0.14 | 137.957 | 134.557 | 140.157 | |
29297 | 2020.09.10 08:25 | close | 8654 | 0.14 | 137.959 | 134.557 | 140.157 | -28.00 | 6665051.00 |
29298 | 2020.09.11 01:45 | sell | 8655 | 0.14 | 136.087 | 0.000 | 0.000 | |
29299 | 2020.09.11 01:45 | modify | 8655 | 0.14 | 136.087 | 139.487 | 133.887 | |
29300 | 2020.09.11 03:05 | close | 8655 | 0.14 | 135.834 | 139.487 | 133.887 | 3486.00 | 6668537.00 |
29301 | 2020.09.11 07:00 | sell | 8656 | 0.14 | 136.174 | 0.000 | 0.000 | |
29302 | 2020.09.11 07:00 | modify | 8656 | 0.14 | 136.174 | 139.574 | 133.974 | |
29303 | 2020.09.11 10:15 | sell | 8657 | 0.14 | 136.274 | 0.000 | 0.000 | |
29304 | 2020.09.11 10:15 | modify | 8657 | 0.14 | 136.274 | 138.374 | 135.974 | |
29305 | 2020.09.11 11:38 | t/p | 8657 | 0.14 | 135.974 | 138.374 | 135.974 | 4144.00 | 6672681.00 |
29306 | 2020.09.11 11:40 | close | 8656 | 0.14 | 135.848 | 139.574 | 133.974 | 4508.00 | 6677189.00 |
29307 | 2020.09.11 13:40 | sell | 8658 | 0.14 | 136.222 | 0.000 | 0.000 | |
29308 | 2020.09.11 13:40 | modify | 8658 | 0.14 | 136.222 | 138.322 | 135.922 | |
29309 | 2020.09.11 15:32 | t/p | 8658 | 0.14 | 135.922 | 138.322 | 135.922 | 4144.00 | 6681333.00 |
29310 | 2020.09.14 01:40 | sell | 8659 | 0.14 | 135.913 | 0.000 | 0.000 | |
29311 | 2020.09.14 01:40 | modify | 8659 | 0.14 | 135.913 | 139.713 | 135.013 | |
29312 | 2020.09.14 17:25 | close | 8659 | 0.14 | 136.137 | 139.713 | 135.013 | -3192.00 | 6678141.00 |
29313 | 2020.09.15 06:05 | sell | 8660 | 0.14 | 135.792 | 0.000 | 0.000 | |
29314 | 2020.09.15 06:05 | modify | 8660 | 0.14 | 135.792 | 139.592 | 134.892 | |
29315 | 2020.09.15 15:25 | close | 8660 | 0.14 | 136.040 | 139.592 | 134.892 | -3528.00 | 6674613.00 |
29316 | 2020.09.16 05:00 | sell | 8661 | 0.14 | 135.881 | 0.000 | 0.000 | |
29317 | 2020.09.16 05:00 | modify | 8661 | 0.14 | 135.881 | 137.981 | 135.581 | |
29318 | 2020.09.16 07:45 | close | 8661 | 0.14 | 135.725 | 137.981 | 135.581 | 2128.00 | 6676741.00 |
29319 | 2020.09.17 17:35 | sell | 8662 | 0.14 | 135.559 | 0.000 | 0.000 | |
29320 | 2020.09.17 17:35 | modify | 8662 | 0.14 | 135.559 | 138.959 | 133.359 | |
29321 | 2020.09.18 11:05 | close | 8662 | 0.14 | 135.606 | 138.959 | 133.359 | -760.20 | 6675980.80 |
29322 | 2020.09.21 16:35 | sell | 8663 | 0.14 | 134.267 | 0.000 | 0.000 | |
29323 | 2020.09.21 16:35 | modify | 8663 | 0.14 | 134.267 | 137.667 | 132.067 | |
29324 | 2020.09.21 16:35 | sell | 8664 | 0.14 | 134.267 | 0.000 | 0.000 | |
29325 | 2020.09.21 16:35 | modify | 8664 | 0.14 | 134.267 | 136.367 | 133.967 | |
29326 | 2020.09.21 16:40 | close | 8664 | 0.14 | 134.040 | 136.367 | 133.967 | 3122.00 | 6679102.80 |
29327 | 2020.09.21 17:30 | close | 8663 | 0.14 | 133.823 | 137.667 | 132.067 | 6160.00 | 6685262.80 |
29328 | 2020.09.21 22:15 | sell | 8665 | 0.14 | 134.183 | 0.000 | 0.000 | |
29329 | 2020.09.21 22:15 | modify | 8665 | 0.14 | 134.183 | 137.583 | 131.983 | |
29330 | 2020.09.22 04:15 | close | 8665 | 0.14 | 134.000 | 137.583 | 131.983 | 2459.80 | 6687722.60 |
29331 | 2020.09.22 13:45 | sell | 8666 | 0.14 | 134.059 | 0.000 | 0.000 | |
29332 | 2020.09.22 13:45 | modify | 8666 | 0.14 | 134.059 | 136.159 | 133.759 | |
29333 | 2020.09.22 14:55 | close | 8666 | 0.14 | 133.841 | 136.159 | 133.759 | 2996.00 | 6690718.60 |
29334 | 2020.09.23 02:50 | sell | 8667 | 0.14 | 133.806 | 0.000 | 0.000 | |
29335 | 2020.09.23 02:50 | modify | 8667 | 0.14 | 133.806 | 137.606 | 132.906 | |
29336 | 2020.09.23 05:40 | close | 8667 | 0.14 | 133.645 | 137.606 | 132.906 | 2198.00 | 6692916.60 |
29337 | 2020.09.23 12:00 | sell | 8668 | 0.14 | 133.481 | 0.000 | 0.000 | |
29338 | 2020.09.23 12:00 | modify | 8668 | 0.14 | 133.481 | 135.881 | 132.081 | |
29339 | 2020.09.23 21:10 | close | 8668 | 0.14 | 134.178 | 135.881 | 132.081 | -9814.00 | 6683102.60 |
29340 | 2020.09.23 21:20 | buy | 8669 | 0.14 | 134.111 | 0.000 | 0.000 | |
29341 | 2020.09.23 21:20 | modify | 8669 | 0.14 | 134.111 | 130.711 | 136.311 | |
29342 | 2020.09.23 21:20 | buy | 8670 | 0.14 | 134.111 | 0.000 | 0.000 | |
29343 | 2020.09.23 21:20 | modify | 8670 | 0.14 | 134.111 | 131.711 | 135.511 | |
29344 | 2020.09.24 00:10 | close | 8669 | 0.14 | 134.072 | 130.711 | 136.311 | -631.40 | 6682471.20 |
29345 | 2020.09.24 03:25 | close | 8670 | 0.14 | 134.188 | 131.711 | 135.511 | 992.60 | 6683463.80 |
29346 | 2020.09.28 03:55 | buy | 8671 | 0.14 | 134.447 | 0.000 | 0.000 | |
29347 | 2020.09.28 03:55 | modify | 8671 | 0.14 | 134.447 | 131.047 | 136.647 | |
29348 | 2020.09.28 11:15 | close | 8671 | 0.14 | 134.875 | 131.047 | 136.647 | 5936.00 | 6689399.80 |
29349 | 2020.09.28 15:40 | buy | 8672 | 0.14 | 135.628 | 0.000 | 0.000 | |
29350 | 2020.09.28 15:40 | modify | 8672 | 0.14 | 135.628 | 133.228 | 137.028 | |
29351 | 2020.09.28 15:50 | modify | 8672 | 0.14 | 135.628 | 135.260 | 137.028 | |
29352 | 2020.09.28 16:35 | close | 8672 | 0.14 | 135.873 | 135.260 | 137.028 | 3374.00 | 6692773.80 |
29353 | 2020.09.28 20:40 | buy | 8673 | 0.14 | 135.514 | 0.000 | 0.000 | |
29354 | 2020.09.28 20:40 | modify | 8673 | 0.14 | 135.514 | 133.414 | 135.814 | |
29355 | 2020.09.28 22:00 | buy | 8674 | 0.14 | 135.407 | 0.000 | 0.000 | |
29356 | 2020.09.28 22:00 | modify | 8674 | 0.14 | 135.407 | 132.007 | 137.607 | |
29357 | 2020.09.28 22:00 | buy | 8675 | 0.14 | 135.407 | 0.000 | 0.000 | |
29358 | 2020.09.28 22:00 | modify | 8675 | 0.14 | 135.407 | 131.607 | 136.307 | |
29359 | 2020.09.28 22:00 | buy | 8676 | 0.14 | 135.407 | 0.000 | 0.000 | |
29360 | 2020.09.28 22:00 | modify | 8676 | 0.14 | 135.407 | 133.307 | 135.707 | |
29361 | 2020.09.29 01:35 | close | 8674 | 0.14 | 135.505 | 132.007 | 137.607 | 1286.60 | 6694060.40 |
29362 | 2020.09.29 01:35 | close | 8676 | 0.14 | 135.505 | 133.307 | 135.707 | 1286.60 | 6695347.00 |
29363 | 2020.09.29 01:35 | close | 8673 | 0.14 | 135.505 | 133.414 | 135.814 | -211.40 | 6695135.60 |
29364 | 2020.09.29 02:45 | close | 8675 | 0.14 | 135.574 | 131.607 | 136.307 | 2252.60 | 6697388.20 |
29365 | 2020.09.29 05:00 | buy | 8677 | 0.14 | 135.473 | 0.000 | 0.000 | |
29366 | 2020.09.29 05:00 | modify | 8677 | 0.14 | 135.473 | 131.673 | 136.373 | |
29367 | 2020.09.29 06:40 | close | 8677 | 0.14 | 135.601 | 131.673 | 136.373 | 1736.00 | 6699124.20 |
29368 | 2020.09.29 12:55 | buy | 8678 | 0.14 | 135.792 | 0.000 | 0.000 | |
29369 | 2020.09.29 12:55 | modify | 8678 | 0.14 | 135.792 | 133.692 | 136.092 | |
29370 | 2020.09.29 16:15 | buy | 8679 | 0.14 | 135.661 | 0.000 | 0.000 | |
29371 | 2020.09.29 16:15 | modify | 8679 | 0.14 | 135.661 | 131.861 | 136.561 | |
29372 | 2020.09.29 16:15 | buy | 8680 | 0.14 | 135.661 | 0.000 | 0.000 | |
29373 | 2020.09.29 16:15 | modify | 8680 | 0.14 | 135.661 | 133.561 | 135.961 | |
29374 | 2020.09.29 17:26 | t/p | 8680 | 0.14 | 135.961 | 133.561 | 135.961 | 4144.00 | 6703268.20 |
29375 | 2020.09.29 17:28 | t/p | 8678 | 0.14 | 136.092 | 133.692 | 136.092 | 4144.00 | 6707412.20 |
29376 | 2020.09.29 17:30 | close | 8679 | 0.14 | 136.044 | 131.861 | 136.561 | 5306.00 | 6712718.20 |
29377 | 2020.10.01 14:15 | sell | 8681 | 0.14 | 136.049 | 0.000 | 0.000 | |
29378 | 2020.10.01 14:15 | modify | 8681 | 0.14 | 136.049 | 138.449 | 134.649 | |
29379 | 2020.10.01 16:10 | buy | 8682 | 0.14 | 136.330 | 0.000 | 0.000 | |
29380 | 2020.10.01 16:10 | modify | 8682 | 0.14 | 136.330 | 133.930 | 137.730 | |
29381 | 2020.10.01 16:15 | modify | 8682 | 0.14 | 136.330 | 135.937 | 137.730 | |
29382 | 2020.10.01 16:20 | modify | 8682 | 0.14 | 136.330 | 135.951 | 137.730 | |
29383 | 2020.10.01 16:55 | close | 8681 | 0.14 | 136.059 | 138.449 | 134.649 | -196.00 | 6712522.20 |
29384 | 2020.10.01 17:06 | s/l | 8682 | 0.14 | 135.951 | 135.951 | 137.730 | -5362.00 | 6707160.20 |
29385 | 2020.10.05 00:10 | buy | 8683 | 0.14 | 136.119 | 0.000 | 0.000 | |
29386 | 2020.10.05 00:10 | modify | 8683 | 0.14 | 136.119 | 132.319 | 137.019 | |
29387 | 2020.10.05 00:10 | buy | 8684 | 0.14 | 136.119 | 0.000 | 0.000 | |
29388 | 2020.10.05 00:10 | modify | 8684 | 0.14 | 136.119 | 134.019 | 136.419 | |
29389 | 2020.10.05 01:50 | close | 8683 | 0.14 | 136.323 | 132.319 | 137.019 | 2800.00 | 6709960.20 |
29390 | 2020.10.05 01:50 | close | 8684 | 0.14 | 136.323 | 134.019 | 136.419 | 2800.00 | 6712760.20 |
29391 | 2020.10.05 09:40 | buy | 8685 | 0.14 | 136.413 | 0.000 | 0.000 | |
29392 | 2020.10.05 09:40 | modify | 8685 | 0.14 | 136.413 | 133.013 | 138.613 | |
29393 | 2020.10.05 10:05 | buy | 8686 | 0.14 | 136.318 | 0.000 | 0.000 | |
29394 | 2020.10.05 10:05 | modify | 8686 | 0.14 | 136.318 | 134.218 | 136.618 | |
29395 | 2020.10.05 10:50 | close | 8685 | 0.14 | 136.538 | 133.013 | 138.613 | 1694.00 | 6714454.20 |
29396 | 2020.10.05 10:50 | close | 8686 | 0.14 | 136.538 | 134.218 | 136.618 | 3024.00 | 6717478.20 |
29397 | 2020.10.06 03:40 | buy | 8687 | 0.14 | 137.210 | 0.000 | 0.000 | |
29398 | 2020.10.06 03:40 | modify | 8687 | 0.14 | 137.210 | 133.810 | 139.410 | |
29399 | 2020.10.06 03:40 | buy | 8688 | 0.14 | 137.210 | 0.000 | 0.000 | |
29400 | 2020.10.06 03:40 | modify | 8688 | 0.14 | 137.210 | 135.110 | 137.510 | |
29401 | 2020.10.06 06:35 | close | 8687 | 0.14 | 137.319 | 133.810 | 139.410 | 1470.00 | 6718948.20 |
29402 | 2020.10.06 06:35 | close | 8688 | 0.14 | 137.319 | 135.110 | 137.510 | 1470.00 | 6720418.20 |
29403 | 2020.10.06 11:05 | buy | 8689 | 0.14 | 137.037 | 0.000 | 0.000 | |
29404 | 2020.10.06 11:05 | modify | 8689 | 0.14 | 137.037 | 134.937 | 137.337 | |
29405 | 2020.10.07 03:20 | close | 8689 | 0.14 | 136.127 | 134.937 | 137.337 | -12825.40 | 6707592.80 |
29406 | 2020.10.07 03:25 | sell | 8690 | 0.14 | 136.176 | 0.000 | 0.000 | |
29407 | 2020.10.07 03:25 | modify | 8690 | 0.14 | 136.176 | 139.576 | 133.976 | |
29408 | 2020.10.07 09:55 | sell | 8691 | 0.14 | 136.451 | 0.000 | 0.000 | |
29409 | 2020.10.07 09:55 | modify | 8691 | 0.14 | 136.451 | 138.551 | 136.151 | |
29410 | 2020.10.07 12:25 | close | 8690 | 0.14 | 136.662 | 139.576 | 133.976 | -6860.00 | 6700732.80 |
29411 | 2020.10.07 12:25 | close | 8691 | 0.14 | 136.662 | 138.551 | 136.151 | -3010.00 | 6697722.80 |
29412 | 2020.10.12 02:30 | buy | 8692 | 0.14 | 137.631 | 0.000 | 0.000 | |
29413 | 2020.10.12 02:30 | modify | 8692 | 0.14 | 137.631 | 134.231 | 139.831 | |
29414 | 2020.10.12 08:00 | close | 8692 | 0.14 | 137.548 | 134.231 | 139.831 | -1218.00 | 6696504.80 |
29415 | 2020.10.13 00:10 | buy | 8693 | 0.14 | 137.540 | 0.000 | 0.000 | |
29416 | 2020.10.13 00:10 | modify | 8693 | 0.14 | 137.540 | 134.140 | 139.740 | |
29417 | 2020.10.13 07:40 | close | 8693 | 0.14 | 137.545 | 134.140 | 139.740 | 14.00 | 6696518.80 |
29418 | 2020.10.14 12:05 | sell | 8694 | 0.14 | 136.243 | 0.000 | 0.000 | |
29419 | 2020.10.14 12:05 | modify | 8694 | 0.14 | 136.243 | 139.643 | 134.043 | |
29420 | 2020.10.14 18:15 | close | 8694 | 0.14 | 136.967 | 139.643 | 134.043 | -10192.00 | 6686326.80 |
29421 | 2020.10.14 18:25 | buy | 8695 | 0.14 | 136.934 | 0.000 | 0.000 | |
29422 | 2020.10.14 18:25 | modify | 8695 | 0.14 | 136.934 | 134.534 | 138.334 | |
29423 | 2020.10.14 18:25 | buy | 8696 | 0.14 | 136.934 | 0.000 | 0.000 | |
29424 | 2020.10.14 18:25 | modify | 8696 | 0.14 | 136.934 | 134.834 | 137.234 | |
29425 | 2020.10.15 03:15 | close | 8695 | 0.14 | 136.882 | 134.534 | 138.334 | -813.40 | 6685513.40 |
29426 | 2020.10.15 03:15 | close | 8696 | 0.14 | 136.882 | 134.834 | 137.234 | -813.40 | 6684700.00 |
29427 | 2020.10.16 00:10 | sell | 8697 | 0.14 | 136.141 | 0.000 | 0.000 | |
29428 | 2020.10.16 00:10 | modify | 8697 | 0.14 | 136.141 | 139.541 | 133.941 | |
29429 | 2020.10.16 04:35 | close | 8697 | 0.14 | 135.798 | 139.541 | 133.941 | 4746.00 | 6689446.00 |
29430 | 2020.10.16 10:00 | sell | 8698 | 0.14 | 136.002 | 0.000 | 0.000 | |
29431 | 2020.10.16 10:00 | modify | 8698 | 0.14 | 136.002 | 138.102 | 135.702 | |
29432 | 2020.10.16 13:53 | t/p | 8698 | 0.14 | 135.702 | 138.102 | 135.702 | 4144.00 | 6693590.00 |
29433 | 2020.10.19 20:30 | buy | 8699 | 0.14 | 136.758 | 0.000 | 0.000 | |
29434 | 2020.10.19 20:30 | modify | 8699 | 0.14 | 136.758 | 133.358 | 138.958 | |
29435 | 2020.10.19 21:20 | buy | 8700 | 0.14 | 136.691 | 0.000 | 0.000 | |
29436 | 2020.10.19 21:20 | modify | 8700 | 0.14 | 136.691 | 134.591 | 136.991 | |
29437 | 2020.10.19 23:50 | close | 8699 | 0.14 | 136.516 | 133.358 | 138.958 | -3444.00 | 6690146.00 |
29438 | 2020.10.20 01:15 | close | 8700 | 0.14 | 136.597 | 134.591 | 136.991 | -1401.40 | 6688744.60 |
29439 | 2020.10.21 23:15 | buy | 8701 | 0.14 | 137.386 | 0.000 | 0.000 | |
29440 | 2020.10.21 23:15 | modify | 8701 | 0.14 | 137.386 | 133.986 | 139.586 | |
29441 | 2020.10.21 23:25 | buy | 8702 | 0.14 | 137.355 | 0.000 | 0.000 | |
29442 | 2020.10.21 23:25 | modify | 8702 | 0.14 | 137.355 | 133.555 | 138.255 | |
29443 | 2020.10.21 23:45 | close | 8702 | 0.14 | 137.445 | 133.555 | 138.255 | 1204.00 | 6689948.60 |
29444 | 2020.10.22 07:50 | close | 8701 | 0.14 | 137.514 | 133.986 | 139.586 | 1706.60 | 6691655.20 |
29445 | 2020.10.23 10:25 | sell | 8703 | 0.14 | 136.912 | 0.000 | 0.000 | |
29446 | 2020.10.23 10:25 | modify | 8703 | 0.14 | 136.912 | 140.312 | 134.712 | |
29447 | 2020.10.23 17:05 | close | 8703 | 0.14 | 136.785 | 140.312 | 134.712 | 1722.00 | 6693377.20 |
29448 | 2020.10.23 23:05 | sell | 8704 | 0.14 | 136.607 | 0.000 | 0.000 | |
29449 | 2020.10.23 23:05 | modify | 8704 | 0.14 | 136.607 | 140.007 | 134.407 | |
29450 | 2020.10.26 04:00 | close | 8704 | 0.14 | 136.568 | 140.007 | 134.407 | 351.40 | 6693728.60 |
29451 | 2020.10.26 15:25 | buy | 8705 | 0.14 | 136.761 | 0.000 | 0.000 | |
29452 | 2020.10.26 15:25 | modify | 8705 | 0.14 | 136.761 | 134.661 | 137.061 | |
29453 | 2020.10.26 19:10 | close | 8705 | 0.14 | 136.606 | 134.661 | 137.061 | -2226.00 | 6691502.60 |
29454 | 2020.10.27 14:00 | sell | 8706 | 0.14 | 136.433 | 0.000 | 0.000 | |
29455 | 2020.10.27 14:00 | modify | 8706 | 0.14 | 136.433 | 140.233 | 135.533 | |
29456 | 2020.10.27 14:00 | sell | 8707 | 0.14 | 136.433 | 0.000 | 0.000 | |
29457 | 2020.10.27 14:00 | modify | 8707 | 0.14 | 136.433 | 138.533 | 136.133 | |
29458 | 2020.10.27 15:55 | close | 8706 | 0.14 | 136.325 | 140.233 | 135.533 | 1456.00 | 6692958.60 |
29459 | 2020.10.27 17:30 | close | 8707 | 0.14 | 136.231 | 138.533 | 136.133 | 2772.00 | 6695730.60 |
29460 | 2020.10.28 09:15 | sell | 8708 | 0.14 | 136.086 | 0.000 | 0.000 | |
29461 | 2020.10.28 09:15 | modify | 8708 | 0.14 | 136.086 | 139.486 | 133.886 | |
29462 | 2020.10.28 10:45 | close | 8708 | 0.14 | 135.866 | 139.486 | 133.886 | 3024.00 | 6698754.60 |
29463 | 2020.10.28 17:05 | sell | 8709 | 0.14 | 135.384 | 0.000 | 0.000 | |
29464 | 2020.10.28 17:05 | modify | 8709 | 0.14 | 135.384 | 137.784 | 133.984 | |
29465 | 2020.10.28 17:20 | modify | 8709 | 0.14 | 135.384 | 135.743 | 133.984 | |
29466 | 2020.10.28 18:10 | sell | 8710 | 0.14 | 135.510 | 0.000 | 0.000 | |
29467 | 2020.10.28 18:10 | modify | 8710 | 0.14 | 135.510 | 138.910 | 133.310 | |
29468 | 2020.10.29 03:55 | sell | 8711 | 0.14 | 135.621 | 0.000 | 0.000 | |
29469 | 2020.10.29 03:55 | modify | 8711 | 0.14 | 135.621 | 139.421 | 134.721 | |
29470 | 2020.10.29 04:52 | s/l | 8709 | 0.14 | 135.743 | 135.743 | 133.984 | -5128.20 | 6693626.40 |
29471 | 2020.10.29 10:00 | close | 8710 | 0.14 | 135.752 | 138.910 | 133.310 | -3490.20 | 6690136.20 |
29472 | 2020.10.29 10:35 | close | 8711 | 0.14 | 135.632 | 139.421 | 134.721 | -210.00 | 6689926.20 |
29473 | 2020.10.29 17:35 | sell | 8712 | 0.14 | 135.174 | 0.000 | 0.000 | |
29474 | 2020.10.29 17:35 | modify | 8712 | 0.14 | 135.174 | 137.574 | 133.774 | |
29475 | 2020.10.29 17:35 | sell | 8713 | 0.14 | 135.174 | 0.000 | 0.000 | |
29476 | 2020.10.29 17:35 | modify | 8713 | 0.14 | 135.174 | 137.274 | 134.874 | |
29477 | 2020.10.29 17:55 | modify | 8712 | 0.14 | 135.174 | 135.479 | 133.774 | |
29478 | 2020.10.29 18:10 | close | 8712 | 0.14 | 134.958 | 135.479 | 133.774 | 2968.00 | 6692894.20 |
29479 | 2020.10.29 18:10 | close | 8713 | 0.14 | 134.958 | 137.274 | 134.874 | 2968.00 | 6695862.20 |
29480 | 2020.10.29 21:25 | sell | 8714 | 0.14 | 135.265 | 0.000 | 0.000 | |
29481 | 2020.10.29 21:25 | modify | 8714 | 0.14 | 135.265 | 138.665 | 133.065 | |
29482 | 2020.10.30 04:25 | close | 8714 | 0.14 | 135.076 | 138.665 | 133.065 | 2543.80 | 6698406.00 |
29483 | 2020.10.30 10:40 | sell | 8715 | 0.14 | 134.947 | 0.000 | 0.000 | |
29484 | 2020.10.30 10:40 | modify | 8715 | 0.14 | 134.947 | 138.347 | 132.747 | |
29485 | 2020.10.30 12:30 | sell | 8716 | 0.14 | 135.094 | 0.000 | 0.000 | |
29486 | 2020.10.30 12:30 | modify | 8716 | 0.14 | 135.094 | 137.194 | 134.794 | |
29487 | 2020.10.30 17:10 | close | 8715 | 0.14 | 135.337 | 138.347 | 132.747 | -5516.00 | 6692890.00 |
29488 | 2020.10.30 17:10 | close | 8716 | 0.14 | 135.337 | 137.194 | 134.794 | -3458.00 | 6689432.00 |
29489 | 2020.11.04 02:40 | buy | 8717 | 0.14 | 136.768 | 0.000 | 0.000 | |
29490 | 2020.11.04 02:40 | modify | 8717 | 0.14 | 136.768 | 134.368 | 138.168 | |
29491 | 2020.11.04 11:50 | sell | 8718 | 0.14 | 136.018 | 0.000 | 0.000 | |
29492 | 2020.11.04 11:50 | modify | 8718 | 0.14 | 136.018 | 138.418 | 134.618 | |
29493 | 2020.11.04 12:20 | modify | 8718 | 0.14 | 136.018 | 136.333 | 134.618 | |
29494 | 2020.11.04 12:25 | modify | 8718 | 0.14 | 136.018 | 136.328 | 134.618 | |
29495 | 2020.11.04 12:35 | close | 8718 | 0.14 | 135.774 | 136.328 | 134.618 | 3360.00 | 6692792.00 |
29496 | 2020.11.04 19:00 | close | 8717 | 0.14 | 135.899 | 134.368 | 138.168 | -12222.00 | 6680570.00 |
29497 | 2020.11.05 07:45 | sell | 8719 | 0.14 | 135.312 | 0.000 | 0.000 | |
29498 | 2020.11.05 07:45 | modify | 8719 | 0.14 | 135.312 | 138.712 | 133.112 | |
29499 | 2020.11.05 15:05 | close | 8719 | 0.14 | 135.661 | 138.712 | 133.112 | -4942.00 | 6675628.00 |
29500 | 2020.11.06 03:20 | buy | 8720 | 0.14 | 135.955 | 0.000 | 0.000 | |
29501 | 2020.11.06 03:20 | modify | 8720 | 0.14 | 135.955 | 133.855 | 136.255 | |
29502 | 2020.11.06 07:50 | close | 8720 | 0.14 | 135.875 | 133.855 | 136.255 | -1176.00 | 6674452.00 |
29503 | 2020.11.09 10:25 | buy | 8721 | 0.14 | 136.281 | 0.000 | 0.000 | |
29504 | 2020.11.09 10:25 | modify | 8721 | 0.14 | 136.281 | 134.181 | 136.581 | |
29505 | 2020.11.09 10:30 | buy | 8722 | 0.14 | 136.195 | 0.000 | 0.000 | |
29506 | 2020.11.09 10:30 | modify | 8722 | 0.14 | 136.195 | 132.795 | 138.395 | |
29507 | 2020.11.09 13:46 | t/p | 8721 | 0.14 | 136.581 | 134.181 | 136.581 | 4144.00 | 6678596.00 |
29508 | 2020.11.09 13:50 | close | 8722 | 0.14 | 136.753 | 132.795 | 138.395 | 7756.00 | 6686352.00 |
29509 | 2020.11.10 00:55 | buy | 8723 | 0.14 | 138.522 | 0.000 | 0.000 | |
29510 | 2020.11.10 00:55 | modify | 8723 | 0.14 | 138.522 | 135.122 | 140.722 | |
29511 | 2020.11.10 05:40 | buy | 8724 | 0.14 | 138.185 | 0.000 | 0.000 | |
29512 | 2020.11.10 05:40 | modify | 8724 | 0.14 | 138.185 | 136.085 | 138.485 | |
29513 | 2020.11.10 06:10 | close | 8723 | 0.14 | 138.423 | 135.122 | 140.722 | -1442.00 | 6684910.00 |
29514 | 2020.11.10 06:10 | close | 8724 | 0.14 | 138.423 | 136.085 | 138.485 | 3276.00 | 6688186.00 |
29515 | 2020.11.10 09:50 | buy | 8725 | 0.14 | 138.312 | 0.000 | 0.000 | |
29516 | 2020.11.10 09:50 | modify | 8725 | 0.14 | 138.312 | 136.212 | 138.612 | |
29517 | 2020.11.10 10:05 | close | 8725 | 0.14 | 138.584 | 136.212 | 138.612 | 3752.00 | 6691938.00 |
29518 | 2020.11.10 14:25 | buy | 8726 | 0.14 | 139.326 | 0.000 | 0.000 | |
29519 | 2020.11.10 14:25 | modify | 8726 | 0.14 | 139.326 | 137.226 | 139.626 | |
29520 | 2020.11.10 14:35 | buy | 8727 | 0.14 | 139.285 | 0.000 | 0.000 | |
29521 | 2020.11.10 14:35 | modify | 8727 | 0.14 | 139.285 | 136.885 | 140.685 | |
29522 | 2020.11.10 14:55 | modify | 8727 | 0.14 | 139.285 | 138.974 | 140.685 | |
29523 | 2020.11.10 15:05 | modify | 8727 | 0.14 | 139.285 | 138.980 | 140.685 | |
29524 | 2020.11.10 16:35 | close | 8727 | 0.14 | 139.507 | 138.980 | 140.685 | 3052.00 | 6694990.00 |
29525 | 2020.11.10 16:45 | close | 8726 | 0.14 | 139.539 | 137.226 | 139.626 | 2926.00 | 6697916.00 |
29526 | 2020.11.10 18:05 | buy | 8728 | 0.14 | 139.285 | 0.000 | 0.000 | |
29527 | 2020.11.10 18:05 | modify | 8728 | 0.14 | 139.285 | 137.185 | 139.585 | |
29528 | 2020.11.10 19:15 | close | 8728 | 0.14 | 139.519 | 137.185 | 139.585 | 3220.00 | 6701136.00 |
29529 | 2020.11.11 02:10 | buy | 8729 | 0.14 | 139.470 | 0.000 | 0.000 | |
29530 | 2020.11.11 02:10 | modify | 8729 | 0.14 | 139.470 | 136.070 | 141.670 | |
29531 | 2020.11.11 02:10 | buy | 8730 | 0.14 | 139.470 | 0.000 | 0.000 | |
29532 | 2020.11.11 02:10 | modify | 8730 | 0.14 | 139.470 | 137.370 | 139.770 | |
29533 | 2020.11.11 04:30 | close | 8729 | 0.14 | 139.525 | 136.070 | 141.670 | 714.00 | 6701850.00 |
29534 | 2020.11.11 04:45 | close | 8730 | 0.14 | 139.557 | 137.370 | 139.770 | 1162.00 | 6703012.00 |
29535 | 2020.11.11 11:40 | buy | 8731 | 0.14 | 139.765 | 0.000 | 0.000 | |
29536 | 2020.11.11 11:40 | modify | 8731 | 0.14 | 139.765 | 137.365 | 141.165 | |
29537 | 2020.11.11 11:55 | modify | 8731 | 0.14 | 139.765 | 139.384 | 141.165 | |
29538 | 2020.11.11 13:50 | modify | 8731 | 0.14 | 139.765 | 139.387 | 141.165 | |
29539 | 2020.11.11 13:55 | close | 8731 | 0.14 | 140.015 | 139.387 | 141.165 | 3444.00 | 6706456.00 |
29540 | 2020.11.11 14:35 | buy | 8732 | 0.14 | 139.632 | 0.000 | 0.000 | |
29541 | 2020.11.11 14:35 | modify | 8732 | 0.14 | 139.632 | 137.532 | 139.932 | |
29542 | 2020.11.11 23:40 | close | 8732 | 0.14 | 139.379 | 137.532 | 139.932 | -3598.00 | 6702858.00 |
29543 | 2020.11.12 15:55 | sell | 8733 | 0.14 | 138.687 | 0.000 | 0.000 | |
29544 | 2020.11.12 15:55 | modify | 8733 | 0.14 | 138.687 | 141.087 | 137.287 | |
29545 | 2020.11.12 16:10 | modify | 8733 | 0.14 | 138.687 | 139.050 | 137.287 | |
29546 | 2020.11.12 16:20 | close | 8733 | 0.14 | 138.454 | 139.050 | 137.287 | 3206.00 | 6706064.00 |
29547 | 2020.11.13 06:55 | sell | 8734 | 0.14 | 137.690 | 0.000 | 0.000 | |
29548 | 2020.11.13 06:55 | modify | 8734 | 0.14 | 137.690 | 141.090 | 135.490 | |
29549 | 2020.11.13 13:15 | close | 8734 | 0.14 | 138.275 | 141.090 | 135.490 | -8246.00 | 6697818.00 |
29550 | 2020.11.13 20:20 | sell | 8735 | 0.14 | 137.978 | 0.000 | 0.000 | |
29551 | 2020.11.13 20:20 | modify | 8735 | 0.14 | 137.978 | 140.078 | 137.678 | |
29552 | 2020.11.16 00:15 | close | 8735 | 0.14 | 137.917 | 140.078 | 137.678 | 659.40 | 6698477.40 |
29553 | 2020.11.16 09:30 | buy | 8736 | 0.14 | 138.107 | 0.000 | 0.000 | |
29554 | 2020.11.16 09:30 | modify | 8736 | 0.14 | 138.107 | 134.707 | 140.307 | |
29555 | 2020.11.16 13:05 | close | 8736 | 0.14 | 138.036 | 134.707 | 140.307 | -1050.00 | 6697427.40 |
29556 | 2020.11.19 08:30 | sell | 8737 | 0.14 | 137.408 | 0.000 | 0.000 | |
29557 | 2020.11.19 08:30 | modify | 8737 | 0.14 | 137.408 | 140.808 | 135.208 | |
29558 | 2020.11.19 10:15 | close | 8737 | 0.14 | 137.345 | 140.808 | 135.208 | 826.00 | 6698253.40 |
29559 | 2020.11.19 12:30 | sell | 8738 | 0.14 | 137.645 | 0.000 | 0.000 | |
29560 | 2020.11.19 12:30 | modify | 8738 | 0.14 | 137.645 | 141.445 | 136.745 | |
29561 | 2020.11.19 12:30 | sell | 8739 | 0.14 | 137.645 | 0.000 | 0.000 | |
29562 | 2020.11.19 12:30 | modify | 8739 | 0.14 | 137.645 | 139.745 | 137.345 | |
29563 | 2020.11.19 15:50 | close | 8739 | 0.14 | 137.546 | 139.745 | 137.345 | 1330.00 | 6699583.40 |
29564 | 2020.11.19 16:20 | close | 8738 | 0.14 | 137.458 | 141.445 | 136.745 | 2562.00 | 6702145.40 |
29565 | 2020.11.24 07:20 | buy | 8740 | 0.14 | 139.258 | 0.000 | 0.000 | |
29566 | 2020.11.24 07:20 | modify | 8740 | 0.14 | 139.258 | 135.858 | 141.458 | |
29567 | 2020.11.24 09:05 | close | 8740 | 0.14 | 139.358 | 135.858 | 141.458 | 1344.00 | 6703489.40 |
29568 | 2020.11.24 12:20 | buy | 8741 | 0.14 | 139.246 | 0.000 | 0.000 | |
29569 | 2020.11.24 12:20 | modify | 8741 | 0.14 | 139.246 | 137.146 | 139.546 | |
29570 | 2020.11.24 16:55 | close | 8741 | 0.14 | 139.441 | 137.146 | 139.546 | 2674.00 | 6706163.40 |
29571 | 2020.11.26 05:50 | buy | 8742 | 0.14 | 139.624 | 0.000 | 0.000 | |
29572 | 2020.11.26 05:50 | modify | 8742 | 0.14 | 139.624 | 136.224 | 141.824 | |
29573 | 2020.11.26 06:30 | close | 8742 | 0.14 | 139.667 | 136.224 | 141.824 | 546.00 | 6706709.40 |
29574 | 2020.11.26 18:55 | sell | 8743 | 0.14 | 139.194 | 0.000 | 0.000 | |
29575 | 2020.11.26 18:55 | modify | 8743 | 0.14 | 139.194 | 142.594 | 136.994 | |
29576 | 2020.11.27 01:40 | close | 8743 | 0.14 | 139.162 | 142.594 | 136.994 | 345.80 | 6707055.20 |
29577 | 2020.11.27 08:40 | sell | 8744 | 0.14 | 139.081 | 0.000 | 0.000 | |
29578 | 2020.11.27 08:40 | modify | 8744 | 0.14 | 139.081 | 142.481 | 136.881 | |
29579 | 2020.11.27 12:25 | close | 8744 | 0.14 | 138.826 | 142.481 | 136.881 | 3514.00 | 6710569.20 |
29580 | 2020.11.28 00:50 | sell | 8745 | 0.14 | 138.429 | 0.000 | 0.000 | |
29581 | 2020.11.28 00:50 | modify | 8745 | 0.14 | 138.429 | 141.829 | 136.229 | |
29582 | 2020.11.29 23:50 | close at stop | 8745 | 0.14 | 138.516 | 141.829 | 136.229 | -1274.00 | 6709295.20 |