Strategy Tester Report
Merit_EURJPY_M5_WE_V1_FE
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.07.30 23:55 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Slippage=3; MaxSpread=5; __Logic1__="future_teacher_EURJPY_M5_V2"; MagicNumber1=20090501; Lots1=0.1; maxposition1=2; __Logic2__="MakeruGaKachi_EURJPY_M5_V1"; MagicNumber2=20090511; Lots2=0.1; maxposition2=1; __Logic3__="Entertainer_EURJPY_M5_V3"; MagicNumber3=20090521; Lots3=0.1; maxposition3=1; |
|
テストバー数 | 1141253 | モデルティック数 | 333083124 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 3006607.00 | 総利益 | 12293988.00 | 総損失 | -9287381.00 |
プロフィットファクタ | 1.32 | 期待利得 | 386.65 | | |
絶対ドローダウン | 35456.00 | 最大ドローダウン | 89280.00 (4.71%) | 相対ドローダウン | 6.55% (79125.00) |
|
総取引数 | 7776 | 売りポジション(勝率%) | 3720 (68.12%) | 買いポジション(勝率%) | 4056 (64.45%) |
| 勝率(%) | 5148 (66.20%) | 負率 (%) | 2628 (33.80%) |
最大 | 勝トレード | 18960.00 | 敗トレード | -10163.00 |
平均 | 勝トレード | 2388.11 | 敗トレード | -3534.01 |
最大 | 連勝(金額) | 67 (101655.00) | 連敗(金額) | 25 (-51000.00) |
最大 | 連勝(トレード数) | 101655.00 (67) | 連敗(トレード数) | -51000.00 (25) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 01:20 | sell | 1 | 0.10 | 135.550 | 0.000 | 0.000 | |
2 | 2005.01.12 01:20 | modify | 1 | 0.10 | 135.550 | 136.150 | 135.050 | |
3 | 2005.01.12 01:35 | sell | 2 | 0.10 | 135.560 | 0.000 | 0.000 | |
4 | 2005.01.12 01:35 | modify | 2 | 0.10 | 135.560 | 136.160 | 135.060 | |
5 | 2005.01.12 03:15 | close | 2 | 0.10 | 135.458 | 136.160 | 135.060 | 980.00 | 1000980.00 |
6 | 2005.01.12 10:30 | close | 1 | 0.10 | 135.428 | 136.150 | 135.050 | 1180.00 | 1002160.00 |
7 | 2005.01.14 15:40 | sell | 3 | 0.10 | 134.650 | 0.000 | 0.000 | |
8 | 2005.01.14 15:40 | modify | 3 | 0.10 | 134.650 | 135.250 | 134.150 | |
9 | 2005.01.14 15:50 | close | 3 | 0.10 | 134.488 | 135.250 | 134.150 | 1580.00 | 1003740.00 |
10 | 2005.01.17 03:10 | sell | 4 | 0.10 | 133.710 | 0.000 | 0.000 | |
11 | 2005.01.17 03:10 | modify | 4 | 0.10 | 133.710 | 134.310 | 133.210 | |
12 | 2005.01.17 03:30 | sell | 5 | 0.10 | 133.720 | 0.000 | 0.000 | |
13 | 2005.01.17 03:30 | modify | 5 | 0.10 | 133.720 | 134.320 | 133.220 | |
14 | 2005.01.17 10:05 | buy | 6 | 0.10 | 133.858 | 0.000 | 0.000 | |
15 | 2005.01.17 10:05 | modify | 6 | 0.10 | 133.858 | 133.258 | 134.358 | |
16 | 2005.01.17 11:25 | close | 5 | 0.10 | 133.598 | 134.320 | 133.220 | 1180.00 | 1004920.00 |
17 | 2005.01.17 11:25 | close | 4 | 0.10 | 133.598 | 134.310 | 133.210 | 1080.00 | 1006000.00 |
18 | 2005.01.17 14:50 | close | 6 | 0.10 | 133.350 | 133.258 | 134.358 | -5120.00 | 1000880.00 |
19 | 2005.01.19 03:20 | sell | 7 | 0.10 | 133.220 | 0.000 | 0.000 | |
20 | 2005.01.19 03:20 | modify | 7 | 0.10 | 133.220 | 133.820 | 132.720 | |
21 | 2005.01.19 03:40 | sell | 8 | 0.10 | 133.220 | 0.000 | 0.000 | |
22 | 2005.01.19 03:40 | modify | 8 | 0.10 | 133.220 | 133.820 | 132.720 | |
23 | 2005.01.19 11:25 | close | 8 | 0.10 | 133.748 | 133.820 | 132.720 | -5320.00 | 995560.00 |
24 | 2005.01.19 11:25 | close | 7 | 0.10 | 133.748 | 133.820 | 132.720 | -5320.00 | 990240.00 |
25 | 2005.01.19 14:50 | buy | 9 | 0.10 | 134.038 | 0.000 | 0.000 | |
26 | 2005.01.19 14:50 | modify | 9 | 0.10 | 134.038 | 133.438 | 134.538 | |
27 | 2005.01.19 14:55 | buy | 10 | 0.10 | 134.018 | 0.000 | 0.000 | |
28 | 2005.01.19 14:55 | modify | 10 | 0.10 | 134.018 | 133.418 | 134.518 | |
29 | 2005.01.19 15:30 | buy | 11 | 0.10 | 133.798 | 0.000 | 0.000 | |
30 | 2005.01.19 15:30 | modify | 11 | 0.10 | 133.798 | 132.798 | 135.698 | |
31 | 2005.01.19 17:10 | close | 9 | 0.10 | 133.530 | 133.438 | 134.538 | -5120.00 | 985120.00 |
32 | 2005.01.19 18:00 | close | 10 | 0.10 | 133.510 | 133.418 | 134.518 | -5120.00 | 980000.00 |
33 | 2005.01.19 22:40 | sell | 12 | 0.10 | 133.500 | 0.000 | 0.000 | |
34 | 2005.01.19 22:40 | modify | 12 | 0.10 | 133.500 | 134.100 | 133.000 | |
35 | 2005.01.19 22:45 | sell | 13 | 0.10 | 133.530 | 0.000 | 0.000 | |
36 | 2005.01.19 22:45 | modify | 13 | 0.10 | 133.530 | 134.130 | 133.030 | |
37 | 2005.01.19 22:45 | close | 11 | 0.10 | 133.530 | 132.798 | 135.698 | -2720.00 | 977280.00 |
38 | 2005.01.20 05:00 | close | 13 | 0.10 | 133.418 | 134.130 | 133.030 | 1072.00 | 978352.00 |
39 | 2005.01.20 05:30 | close | 12 | 0.10 | 133.388 | 134.100 | 133.000 | 1072.00 | 979424.00 |
40 | 2005.01.24 13:30 | buy | 14 | 0.10 | 134.388 | 0.000 | 0.000 | |
41 | 2005.01.24 13:30 | modify | 14 | 0.10 | 134.388 | 133.388 | 136.288 | |
42 | 2005.01.24 22:50 | close | 14 | 0.10 | 134.100 | 133.388 | 136.288 | -2920.00 | 976504.00 |
43 | 2005.01.25 16:10 | buy | 15 | 0.10 | 134.888 | 0.000 | 0.000 | |
44 | 2005.01.25 16:10 | modify | 15 | 0.10 | 134.888 | 134.288 | 135.388 | |
45 | 2005.01.25 16:15 | buy | 16 | 0.10 | 134.818 | 0.000 | 0.000 | |
46 | 2005.01.25 16:15 | modify | 16 | 0.10 | 134.818 | 134.218 | 135.318 | |
47 | 2005.01.25 16:20 | close | 16 | 0.10 | 134.930 | 134.218 | 135.318 | 1080.00 | 977584.00 |
48 | 2005.01.25 16:45 | buy | 17 | 0.10 | 134.848 | 0.000 | 0.000 | |
49 | 2005.01.25 16:45 | modify | 17 | 0.10 | 134.848 | 134.248 | 135.348 | |
50 | 2005.01.25 16:50 | close | 17 | 0.10 | 134.980 | 134.248 | 135.348 | 1280.00 | 978864.00 |
51 | 2005.01.25 16:55 | close | 15 | 0.10 | 135.000 | 134.288 | 135.388 | 1080.00 | 979944.00 |
52 | 2005.01.28 03:35 | sell | 18 | 0.10 | 134.250 | 0.000 | 0.000 | |
53 | 2005.01.28 03:35 | modify | 18 | 0.10 | 134.250 | 134.850 | 133.750 | |
54 | 2005.01.28 13:10 | close | 18 | 0.10 | 134.818 | 134.850 | 133.750 | -5720.00 | 974224.00 |
55 | 2005.02.07 02:55 | sell | 19 | 0.10 | 134.180 | 0.000 | 0.000 | |
56 | 2005.02.07 02:55 | modify | 19 | 0.10 | 134.180 | 134.780 | 133.680 | |
57 | 2005.02.07 03:05 | close | 19 | 0.10 | 134.018 | 134.780 | 133.680 | 1580.00 | 975804.00 |
58 | 2005.02.07 07:35 | sell | 20 | 0.10 | 133.770 | 0.000 | 0.000 | |
59 | 2005.02.07 07:35 | modify | 20 | 0.10 | 133.770 | 134.370 | 133.270 | |
60 | 2005.02.07 07:40 | sell | 21 | 0.10 | 133.770 | 0.000 | 0.000 | |
61 | 2005.02.07 07:40 | modify | 21 | 0.10 | 133.770 | 134.370 | 133.270 | |
62 | 2005.02.07 13:15 | close | 21 | 0.10 | 134.288 | 134.370 | 133.270 | -5220.00 | 970584.00 |
63 | 2005.02.07 13:15 | close | 20 | 0.10 | 134.288 | 134.370 | 133.270 | -5220.00 | 965364.00 |
64 | 2005.02.08 21:20 | buy | 22 | 0.10 | 134.928 | 0.000 | 0.000 | |
65 | 2005.02.08 21:20 | modify | 22 | 0.10 | 134.928 | 134.328 | 135.428 | |
66 | 2005.02.08 23:15 | close | 22 | 0.10 | 135.030 | 134.328 | 135.428 | 980.00 | 966344.00 |
67 | 2005.02.10 19:20 | buy | 23 | 0.10 | 135.938 | 0.000 | 0.000 | |
68 | 2005.02.10 19:20 | modify | 23 | 0.10 | 135.938 | 135.338 | 136.438 | |
69 | 2005.02.10 19:30 | buy | 24 | 0.10 | 135.938 | 0.000 | 0.000 | |
70 | 2005.02.10 19:30 | modify | 24 | 0.10 | 135.938 | 135.338 | 136.438 | |
71 | 2005.02.10 19:35 | close | 24 | 0.10 | 136.070 | 135.338 | 136.438 | 1280.00 | 967624.00 |
72 | 2005.02.10 19:35 | close | 23 | 0.10 | 136.070 | 135.338 | 136.438 | 1280.00 | 968904.00 |
73 | 2005.02.16 11:10 | buy | 25 | 0.10 | 136.688 | 0.000 | 0.000 | |
74 | 2005.02.16 11:10 | modify | 25 | 0.10 | 136.688 | 136.088 | 137.188 | |
75 | 2005.02.16 11:20 | buy | 26 | 0.10 | 136.678 | 0.000 | 0.000 | |
76 | 2005.02.16 11:20 | modify | 26 | 0.10 | 136.678 | 136.078 | 137.178 | |
77 | 2005.02.16 12:10 | close | 26 | 0.10 | 136.790 | 136.078 | 137.178 | 1080.00 | 969984.00 |
78 | 2005.02.16 12:10 | close | 25 | 0.10 | 136.790 | 136.088 | 137.188 | 980.00 | 970964.00 |
79 | 2005.02.28 02:55 | buy | 27 | 0.10 | 138.938 | 0.000 | 0.000 | |
80 | 2005.02.28 02:55 | modify | 27 | 0.10 | 138.938 | 137.938 | 140.838 | |
81 | 2005.02.28 05:25 | close | 27 | 0.10 | 139.110 | 137.938 | 140.838 | 1680.00 | 972644.00 |
82 | 2005.02.28 18:30 | sell | 28 | 0.10 | 138.230 | 0.000 | 0.000 | |
83 | 2005.02.28 18:30 | modify | 28 | 0.10 | 138.230 | 138.830 | 137.730 | |
84 | 2005.03.01 03:55 | close | 28 | 0.10 | 138.078 | 138.830 | 137.730 | 1472.00 | 974116.00 |
85 | 2005.03.14 10:00 | buy | 29 | 0.10 | 140.368 | 0.000 | 0.000 | |
86 | 2005.03.14 10:00 | modify | 29 | 0.10 | 140.368 | 139.768 | 140.868 | |
87 | 2005.03.14 12:40 | close | 29 | 0.10 | 140.480 | 139.768 | 140.868 | 1080.00 | 975196.00 |
88 | 2005.03.15 22:55 | sell | 30 | 0.10 | 139.130 | 0.000 | 0.000 | |
89 | 2005.03.15 22:55 | modify | 30 | 0.10 | 139.130 | 139.730 | 138.630 | |
90 | 2005.03.15 23:00 | sell | 31 | 0.10 | 139.140 | 0.000 | 0.000 | |
91 | 2005.03.15 23:00 | modify | 31 | 0.10 | 139.140 | 139.740 | 138.640 | |
92 | 2005.03.16 01:30 | close | 31 | 0.10 | 139.038 | 139.740 | 138.640 | 972.00 | 976168.00 |
93 | 2005.03.16 05:10 | close | 30 | 0.10 | 139.008 | 139.730 | 138.630 | 1172.00 | 977340.00 |
94 | 2005.03.16 22:45 | buy | 32 | 0.10 | 139.658 | 0.000 | 0.000 | |
95 | 2005.03.16 22:45 | modify | 32 | 0.10 | 139.658 | 139.058 | 140.158 | |
96 | 2005.03.16 22:55 | buy | 33 | 0.10 | 139.688 | 0.000 | 0.000 | |
97 | 2005.03.16 22:55 | modify | 33 | 0.10 | 139.688 | 139.088 | 140.188 | |
98 | 2005.03.16 23:35 | close | 32 | 0.10 | 139.780 | 139.058 | 140.158 | 1180.00 | 978520.00 |
99 | 2005.03.17 00:05 | close | 33 | 0.10 | 139.820 | 139.088 | 140.188 | 1239.00 | 979759.00 |
100 | 2005.03.23 10:40 | sell | 34 | 0.10 | 137.780 | 0.000 | 0.000 | |
101 | 2005.03.23 10:40 | modify | 34 | 0.10 | 137.780 | 138.380 | 137.280 | |
102 | 2005.03.23 10:45 | sell | 35 | 0.10 | 137.800 | 0.000 | 0.000 | |
103 | 2005.03.23 10:45 | modify | 35 | 0.10 | 137.800 | 138.400 | 137.300 | |
104 | 2005.03.23 12:15 | close | 35 | 0.10 | 137.688 | 138.400 | 137.300 | 1080.00 | 980839.00 |
105 | 2005.03.23 12:20 | close | 34 | 0.10 | 137.608 | 138.380 | 137.280 | 1680.00 | 982519.00 |
106 | 2005.04.06 22:00 | buy | 36 | 0.10 | 139.778 | 0.000 | 0.000 | |
107 | 2005.04.06 22:00 | modify | 36 | 0.10 | 139.778 | 139.178 | 140.278 | |
108 | 2005.04.06 22:05 | buy | 37 | 0.10 | 139.808 | 0.000 | 0.000 | |
109 | 2005.04.06 22:05 | modify | 37 | 0.10 | 139.808 | 139.208 | 140.308 | |
110 | 2005.04.07 00:40 | close | 36 | 0.10 | 139.880 | 139.178 | 140.278 | 939.00 | 983458.00 |
111 | 2005.04.07 02:50 | close | 37 | 0.10 | 139.910 | 139.208 | 140.308 | 939.00 | 984397.00 |
112 | 2005.04.22 00:25 | sell | 38 | 0.10 | 139.590 | 0.000 | 0.000 | |
113 | 2005.04.22 00:25 | modify | 38 | 0.10 | 139.590 | 140.190 | 139.090 | |
114 | 2005.04.22 01:40 | close | 38 | 0.10 | 139.438 | 140.190 | 139.090 | 1480.00 | 985877.00 |
115 | 2005.04.22 08:20 | sell | 39 | 0.10 | 139.230 | 0.000 | 0.000 | |
116 | 2005.04.22 08:20 | modify | 39 | 0.10 | 139.230 | 139.830 | 138.730 | |
117 | 2005.04.22 08:25 | sell | 40 | 0.10 | 139.220 | 0.000 | 0.000 | |
118 | 2005.04.22 08:25 | modify | 40 | 0.10 | 139.220 | 139.820 | 138.720 | |
119 | 2005.04.22 10:50 | close | 40 | 0.10 | 139.078 | 139.820 | 138.720 | 1380.00 | 987257.00 |
120 | 2005.04.22 10:50 | close | 39 | 0.10 | 139.078 | 139.830 | 138.730 | 1480.00 | 988737.00 |
121 | 2005.04.22 21:50 | sell | 41 | 0.10 | 138.430 | 0.000 | 0.000 | |
122 | 2005.04.22 21:50 | modify | 41 | 0.10 | 138.430 | 139.030 | 137.930 | |
123 | 2005.04.22 21:50 | sell | 42 | 0.10 | 138.430 | 0.000 | 0.000 | |
124 | 2005.04.22 21:50 | modify | 42 | 0.10 | 138.430 | 139.430 | 136.530 | |
125 | 2005.04.22 22:05 | sell | 43 | 0.10 | 138.410 | 0.000 | 0.000 | |
126 | 2005.04.22 22:05 | modify | 43 | 0.10 | 138.410 | 139.010 | 137.910 | |
127 | 2005.04.25 01:32 | t/p | 41 | 0.10 | 137.930 | 139.030 | 137.930 | 4936.00 | 993673.00 |
128 | 2005.04.25 01:32 | t/p | 43 | 0.10 | 137.910 | 139.010 | 137.910 | 4936.00 | 998609.00 |
129 | 2005.04.25 01:35 | close | 42 | 0.10 | 137.908 | 139.430 | 136.530 | 5156.00 | 1003765.00 |
130 | 2005.04.25 05:25 | sell | 44 | 0.10 | 137.850 | 0.000 | 0.000 | |
131 | 2005.04.25 05:25 | modify | 44 | 0.10 | 137.850 | 138.450 | 137.350 | |
132 | 2005.04.25 05:35 | sell | 45 | 0.10 | 137.890 | 0.000 | 0.000 | |
133 | 2005.04.25 05:35 | modify | 45 | 0.10 | 137.890 | 138.490 | 137.390 | |
134 | 2005.04.25 10:30 | close | 45 | 0.10 | 137.788 | 138.490 | 137.390 | 980.00 | 1004745.00 |
135 | 2005.04.25 10:35 | close | 44 | 0.10 | 137.698 | 138.450 | 137.350 | 1480.00 | 1006225.00 |
136 | 2005.04.25 15:05 | sell | 46 | 0.10 | 137.350 | 0.000 | 0.000 | |
137 | 2005.04.25 15:05 | modify | 46 | 0.10 | 137.350 | 137.950 | 136.850 | |
138 | 2005.04.25 15:20 | close | 46 | 0.10 | 137.248 | 137.950 | 136.850 | 980.00 | 1007205.00 |
139 | 2005.04.25 16:25 | sell | 47 | 0.10 | 137.320 | 0.000 | 0.000 | |
140 | 2005.04.25 16:25 | modify | 47 | 0.10 | 137.320 | 137.920 | 136.820 | |
141 | 2005.04.25 16:30 | sell | 48 | 0.10 | 137.330 | 0.000 | 0.000 | |
142 | 2005.04.25 16:30 | modify | 48 | 0.10 | 137.330 | 137.930 | 136.830 | |
143 | 2005.04.25 17:05 | close | 48 | 0.10 | 137.188 | 137.930 | 136.830 | 1380.00 | 1008585.00 |
144 | 2005.04.25 17:05 | close | 47 | 0.10 | 137.188 | 137.920 | 136.820 | 1280.00 | 1009865.00 |
145 | 2005.05.02 00:05 | sell | 49 | 0.10 | 135.120 | 0.000 | 0.000 | |
146 | 2005.05.02 00:05 | modify | 49 | 0.10 | 135.120 | 135.720 | 134.620 | |
147 | 2005.05.02 00:11 | sell | 50 | 0.10 | 135.150 | 0.000 | 0.000 | |
148 | 2005.05.02 00:11 | modify | 50 | 0.10 | 135.150 | 135.750 | 134.650 | |
149 | 2005.05.02 14:05 | close | 49 | 0.10 | 135.628 | 135.720 | 134.620 | -5120.00 | 1004745.00 |
150 | 2005.05.02 17:20 | close | 50 | 0.10 | 135.048 | 135.750 | 134.650 | 980.00 | 1005725.00 |
151 | 2005.05.06 21:40 | sell | 51 | 0.10 | 134.600 | 0.000 | 0.000 | |
152 | 2005.05.06 21:40 | modify | 51 | 0.10 | 134.600 | 135.200 | 134.100 | |
153 | 2005.05.06 21:55 | close | 51 | 0.10 | 134.488 | 135.200 | 134.100 | 1080.00 | 1006805.00 |
154 | 2005.05.06 22:10 | sell | 52 | 0.10 | 134.610 | 0.000 | 0.000 | |
155 | 2005.05.06 22:10 | modify | 52 | 0.10 | 134.610 | 135.210 | 134.110 | |
156 | 2005.05.06 22:35 | sell | 53 | 0.10 | 134.630 | 0.000 | 0.000 | |
157 | 2005.05.06 22:35 | modify | 53 | 0.10 | 134.630 | 135.230 | 134.130 | |
158 | 2005.05.09 05:00 | buy | 54 | 0.10 | 134.748 | 0.000 | 0.000 | |
159 | 2005.05.09 05:00 | modify | 54 | 0.10 | 134.748 | 134.148 | 135.248 | |
160 | 2005.05.09 05:20 | buy | 55 | 0.10 | 134.748 | 0.000 | 0.000 | |
161 | 2005.05.09 05:20 | modify | 55 | 0.10 | 134.748 | 134.148 | 135.248 | |
162 | 2005.05.09 09:15 | close | 55 | 0.10 | 134.860 | 134.148 | 135.248 | 1080.00 | 1007885.00 |
163 | 2005.05.09 09:15 | close | 54 | 0.10 | 134.860 | 134.148 | 135.248 | 1080.00 | 1008965.00 |
164 | 2005.05.09 12:05 | close | 53 | 0.10 | 135.138 | 135.230 | 134.130 | -5144.00 | 1003821.00 |
165 | 2005.05.09 12:05 | close | 52 | 0.10 | 135.138 | 135.210 | 134.110 | -5344.00 | 998477.00 |
166 | 2005.05.17 05:00 | sell | 56 | 0.10 | 134.930 | 0.000 | 0.000 | |
167 | 2005.05.17 05:00 | modify | 56 | 0.10 | 134.930 | 135.530 | 134.430 | |
168 | 2005.05.17 08:30 | close | 56 | 0.10 | 135.468 | 135.530 | 134.430 | -5420.00 | 993057.00 |
169 | 2005.05.31 15:10 | sell | 57 | 0.10 | 133.530 | 0.000 | 0.000 | |
170 | 2005.05.31 15:10 | modify | 57 | 0.10 | 133.530 | 134.130 | 133.030 | |
171 | 2005.05.31 16:30 | close | 57 | 0.10 | 133.428 | 134.130 | 133.030 | 980.00 | 994037.00 |
172 | 2005.06.01 22:00 | sell | 58 | 0.10 | 132.740 | 0.000 | 0.000 | |
173 | 2005.06.01 22:00 | modify | 58 | 0.10 | 132.740 | 133.340 | 132.240 | |
174 | 2005.06.01 22:05 | sell | 59 | 0.10 | 132.720 | 0.000 | 0.000 | |
175 | 2005.06.01 22:05 | modify | 59 | 0.10 | 132.720 | 133.320 | 132.220 | |
176 | 2005.06.01 23:10 | close | 59 | 0.10 | 132.558 | 133.320 | 132.220 | 1580.00 | 995617.00 |
177 | 2005.06.01 23:10 | close | 58 | 0.10 | 132.558 | 133.340 | 132.240 | 1780.00 | 997397.00 |
178 | 2005.06.06 02:05 | sell | 60 | 0.10 | 131.760 | 0.000 | 0.000 | |
179 | 2005.06.06 02:05 | modify | 60 | 0.10 | 131.760 | 132.360 | 131.260 | |
180 | 2005.06.06 02:25 | sell | 61 | 0.10 | 131.810 | 0.000 | 0.000 | |
181 | 2005.06.06 02:25 | modify | 61 | 0.10 | 131.810 | 132.410 | 131.310 | |
182 | 2005.06.06 02:50 | close | 61 | 0.10 | 131.688 | 132.410 | 131.310 | 1180.00 | 998577.00 |
183 | 2005.06.06 08:20 | close | 60 | 0.10 | 131.658 | 132.360 | 131.260 | 980.00 | 999557.00 |
184 | 2005.06.14 02:00 | buy | 62 | 0.10 | 132.588 | 0.000 | 0.000 | |
185 | 2005.06.14 02:00 | modify | 62 | 0.10 | 132.588 | 131.988 | 133.088 | |
186 | 2005.06.14 03:20 | close | 62 | 0.10 | 132.700 | 131.988 | 133.088 | 1080.00 | 1000637.00 |
187 | 2005.06.14 20:25 | sell | 63 | 0.10 | 131.780 | 0.000 | 0.000 | |
188 | 2005.06.14 20:25 | modify | 63 | 0.10 | 131.780 | 132.380 | 131.280 | |
189 | 2005.06.14 21:45 | close | 63 | 0.10 | 131.608 | 132.380 | 131.280 | 1680.00 | 1002317.00 |
190 | 2005.06.15 03:05 | sell | 64 | 0.10 | 131.650 | 0.000 | 0.000 | |
191 | 2005.06.15 03:05 | modify | 64 | 0.10 | 131.650 | 132.250 | 131.150 | |
192 | 2005.06.15 07:20 | close | 64 | 0.10 | 131.548 | 132.250 | 131.150 | 980.00 | 1003297.00 |
193 | 2005.06.15 22:50 | buy | 65 | 0.10 | 132.218 | 0.000 | 0.000 | |
194 | 2005.06.15 22:50 | modify | 65 | 0.10 | 132.218 | 131.618 | 132.718 | |
195 | 2005.06.16 00:20 | close | 65 | 0.10 | 132.370 | 131.618 | 132.718 | 1439.00 | 1004736.00 |
196 | 2005.06.20 02:55 | sell | 66 | 0.10 | 132.940 | 0.000 | 0.000 | |
197 | 2005.06.20 02:55 | modify | 66 | 0.10 | 132.940 | 133.540 | 132.440 | |
198 | 2005.06.20 03:10 | sell | 67 | 0.10 | 132.970 | 0.000 | 0.000 | |
199 | 2005.06.20 03:10 | modify | 67 | 0.10 | 132.970 | 133.570 | 132.470 | |
200 | 2005.06.20 08:45 | close | 67 | 0.10 | 132.858 | 133.570 | 132.470 | 1080.00 | 1005816.00 |
201 | 2005.06.20 08:50 | close | 66 | 0.10 | 132.838 | 133.540 | 132.440 | 980.00 | 1006796.00 |
202 | 2005.06.21 19:15 | sell | 68 | 0.10 | 131.780 | 0.000 | 0.000 | |
203 | 2005.06.21 19:15 | modify | 68 | 0.10 | 131.780 | 132.380 | 131.280 | |
204 | 2005.06.21 19:30 | close | 68 | 0.10 | 131.678 | 132.380 | 131.280 | 980.00 | 1007776.00 |
205 | 2005.06.21 21:30 | sell | 69 | 0.10 | 131.790 | 0.000 | 0.000 | |
206 | 2005.06.21 21:30 | modify | 69 | 0.10 | 131.790 | 132.390 | 131.290 | |
207 | 2005.06.21 21:35 | sell | 70 | 0.10 | 131.770 | 0.000 | 0.000 | |
208 | 2005.06.21 21:35 | modify | 70 | 0.10 | 131.770 | 132.370 | 131.270 | |
209 | 2005.06.21 22:10 | close | 69 | 0.10 | 131.688 | 132.390 | 131.290 | 980.00 | 1008756.00 |
210 | 2005.06.22 02:39 | s/l | 70 | 0.10 | 132.370 | 132.370 | 131.270 | -6048.00 | 1002708.00 |
211 | 2005.06.23 17:25 | sell | 71 | 0.10 | 131.080 | 0.000 | 0.000 | |
212 | 2005.06.23 17:25 | modify | 71 | 0.10 | 131.080 | 131.680 | 130.580 | |
213 | 2005.06.23 17:30 | sell | 72 | 0.10 | 131.140 | 0.000 | 0.000 | |
214 | 2005.06.23 17:30 | modify | 72 | 0.10 | 131.140 | 131.740 | 130.640 | |
215 | 2005.06.23 18:05 | sell | 73 | 0.10 | 131.280 | 0.000 | 0.000 | |
216 | 2005.06.23 18:05 | modify | 73 | 0.10 | 131.280 | 132.280 | 129.380 | |
217 | 2005.06.23 19:30 | close | 72 | 0.10 | 131.038 | 131.740 | 130.640 | 980.00 | 1003688.00 |
218 | 2005.06.23 21:40 | close | 71 | 0.10 | 130.978 | 131.680 | 130.580 | 980.00 | 1004668.00 |
219 | 2005.06.23 21:40 | close | 73 | 0.10 | 130.978 | 132.280 | 129.380 | 2980.00 | 1007648.00 |
220 | 2005.06.24 19:35 | buy | 74 | 0.10 | 131.898 | 0.000 | 0.000 | |
221 | 2005.06.24 19:35 | modify | 74 | 0.10 | 131.898 | 131.298 | 132.398 | |
222 | 2005.06.24 22:10 | close | 74 | 0.10 | 132.030 | 131.298 | 132.398 | 1280.00 | 1008928.00 |
223 | 2005.06.27 15:15 | buy | 75 | 0.10 | 132.878 | 0.000 | 0.000 | |
224 | 2005.06.27 15:15 | modify | 75 | 0.10 | 132.878 | 132.278 | 133.378 | |
225 | 2005.06.27 15:25 | buy | 76 | 0.10 | 132.888 | 0.000 | 0.000 | |
226 | 2005.06.27 15:25 | modify | 76 | 0.10 | 132.888 | 132.288 | 133.388 | |
227 | 2005.06.27 16:00 | close | 75 | 0.10 | 132.980 | 132.278 | 133.378 | 980.00 | 1009908.00 |
228 | 2005.06.27 16:05 | close | 76 | 0.10 | 132.990 | 132.288 | 133.388 | 980.00 | 1010888.00 |
229 | 2005.06.30 20:45 | buy | 77 | 0.10 | 134.038 | 0.000 | 0.000 | |
230 | 2005.06.30 20:45 | modify | 77 | 0.10 | 134.038 | 133.438 | 134.538 | |
231 | 2005.06.30 20:50 | buy | 78 | 0.10 | 134.038 | 0.000 | 0.000 | |
232 | 2005.06.30 20:50 | modify | 78 | 0.10 | 134.038 | 133.438 | 134.538 | |
233 | 2005.06.30 21:50 | close | 78 | 0.10 | 134.210 | 133.438 | 134.538 | 1680.00 | 1012568.00 |
234 | 2005.06.30 21:50 | close | 77 | 0.10 | 134.210 | 133.438 | 134.538 | 1680.00 | 1014248.00 |
235 | 2005.07.04 03:05 | sell | 79 | 0.10 | 133.370 | 0.000 | 0.000 | |
236 | 2005.07.04 03:05 | modify | 79 | 0.10 | 133.370 | 133.970 | 132.870 | |
237 | 2005.07.04 03:15 | close | 79 | 0.10 | 133.258 | 133.970 | 132.870 | 1080.00 | 1015328.00 |
238 | 2005.07.04 09:25 | sell | 80 | 0.10 | 133.120 | 0.000 | 0.000 | |
239 | 2005.07.04 09:25 | modify | 80 | 0.10 | 133.120 | 133.720 | 132.620 | |
240 | 2005.07.04 10:55 | close | 80 | 0.10 | 133.018 | 133.720 | 132.620 | 980.00 | 1016308.00 |
241 | 2005.07.19 23:45 | buy | 81 | 0.10 | 135.608 | 0.000 | 0.000 | |
242 | 2005.07.19 23:45 | modify | 81 | 0.10 | 135.608 | 135.008 | 136.108 | |
243 | 2005.07.19 23:50 | buy | 82 | 0.10 | 135.598 | 0.000 | 0.000 | |
244 | 2005.07.19 23:50 | modify | 82 | 0.10 | 135.598 | 134.998 | 136.098 | |
245 | 2005.07.20 01:15 | close | 82 | 0.10 | 135.700 | 134.998 | 136.098 | 939.00 | 1017247.00 |
246 | 2005.07.20 01:50 | close | 81 | 0.10 | 135.710 | 135.008 | 136.108 | 939.00 | 1018186.00 |
247 | 2005.07.20 09:00 | buy | 83 | 0.10 | 136.528 | 0.000 | 0.000 | |
248 | 2005.07.20 09:00 | modify | 83 | 0.10 | 136.528 | 135.928 | 137.028 | |
249 | 2005.07.20 09:05 | buy | 84 | 0.10 | 136.518 | 0.000 | 0.000 | |
250 | 2005.07.20 09:05 | modify | 84 | 0.10 | 136.518 | 135.918 | 137.018 | |
251 | 2005.07.20 19:05 | close | 84 | 0.10 | 136.620 | 135.918 | 137.018 | 980.00 | 1019166.00 |
252 | 2005.07.20 19:10 | close | 83 | 0.10 | 136.640 | 135.928 | 137.028 | 1080.00 | 1020246.00 |
253 | 2005.07.21 02:45 | buy | 85 | 0.10 | 136.948 | 0.000 | 0.000 | |
254 | 2005.07.21 02:45 | modify | 85 | 0.10 | 136.948 | 136.348 | 137.448 | |
255 | 2005.07.21 03:00 | buy | 86 | 0.10 | 136.948 | 0.000 | 0.000 | |
256 | 2005.07.21 03:00 | modify | 86 | 0.10 | 136.948 | 136.348 | 137.448 | |
257 | 2005.07.21 04:05 | close | 86 | 0.10 | 137.160 | 136.348 | 137.448 | 2080.00 | 1022326.00 |
258 | 2005.07.21 04:05 | close | 85 | 0.10 | 137.160 | 136.348 | 137.448 | 2080.00 | 1024406.00 |
259 | 2005.07.21 14:25 | buy | 87 | 0.10 | 135.248 | 0.000 | 0.000 | |
260 | 2005.07.21 14:25 | modify | 87 | 0.10 | 135.248 | 135.048 | 136.548 | |
261 | 2005.07.21 14:26 | s/l | 87 | 0.10 | 135.048 | 135.048 | 136.548 | -2040.00 | 1022366.00 |
262 | 2005.07.21 14:30 | buy | 88 | 0.10 | 135.118 | 0.000 | 0.000 | |
263 | 2005.07.21 14:30 | modify | 88 | 0.10 | 135.118 | 134.918 | 136.418 | |
264 | 2005.07.21 15:35 | s/l | 88 | 0.10 | 134.918 | 134.918 | 136.418 | -2040.00 | 1020326.00 |
265 | 2005.07.21 15:40 | buy | 89 | 0.10 | 134.848 | 0.000 | 0.000 | |
266 | 2005.07.21 15:40 | modify | 89 | 0.10 | 134.848 | 134.648 | 136.148 | |
267 | 2005.07.21 15:58 | s/l | 89 | 0.10 | 134.648 | 134.648 | 136.148 | -2040.00 | 1018286.00 |
268 | 2005.07.21 16:00 | buy | 90 | 0.10 | 134.488 | 0.000 | 0.000 | |
269 | 2005.07.21 16:00 | modify | 90 | 0.10 | 134.488 | 134.288 | 135.788 | |
270 | 2005.07.21 17:33 | s/l | 90 | 0.10 | 134.288 | 134.288 | 135.788 | -2040.00 | 1016246.00 |
271 | 2005.07.22 08:30 | buy | 91 | 0.10 | 135.118 | 0.000 | 0.000 | |
272 | 2005.07.22 08:30 | modify | 91 | 0.10 | 135.118 | 134.518 | 135.618 | |
273 | 2005.07.22 08:40 | buy | 92 | 0.10 | 135.088 | 0.000 | 0.000 | |
274 | 2005.07.22 08:40 | modify | 92 | 0.10 | 135.088 | 134.488 | 135.588 | |
275 | 2005.07.22 09:35 | close | 92 | 0.10 | 135.250 | 134.488 | 135.588 | 1580.00 | 1017826.00 |
276 | 2005.07.22 09:35 | close | 91 | 0.10 | 135.250 | 134.518 | 135.618 | 1280.00 | 1019106.00 |
277 | 2005.08.03 14:50 | buy | 93 | 0.10 | 136.808 | 0.000 | 0.000 | |
278 | 2005.08.03 14:50 | modify | 93 | 0.10 | 136.808 | 136.208 | 137.308 | |
279 | 2005.08.03 14:55 | buy | 94 | 0.10 | 136.788 | 0.000 | 0.000 | |
280 | 2005.08.03 14:55 | modify | 94 | 0.10 | 136.788 | 136.188 | 137.288 | |
281 | 2005.08.03 15:25 | close | 94 | 0.10 | 136.890 | 136.188 | 137.288 | 980.00 | 1020086.00 |
282 | 2005.08.03 15:40 | close | 93 | 0.10 | 136.910 | 136.208 | 137.308 | 980.00 | 1021066.00 |
283 | 2005.08.03 17:45 | buy | 95 | 0.10 | 136.808 | 0.000 | 0.000 | |
284 | 2005.08.03 17:45 | modify | 95 | 0.10 | 136.808 | 136.208 | 137.308 | |
285 | 2005.08.03 18:10 | close | 95 | 0.10 | 136.990 | 136.208 | 137.308 | 1780.00 | 1022846.00 |
286 | 2005.08.05 00:10 | buy | 96 | 0.10 | 137.698 | 0.000 | 0.000 | |
287 | 2005.08.05 00:10 | modify | 96 | 0.10 | 137.698 | 137.098 | 138.198 | |
288 | 2005.08.05 00:15 | close | 96 | 0.10 | 137.820 | 137.098 | 138.198 | 1180.00 | 1024026.00 |
289 | 2005.08.05 01:15 | buy | 97 | 0.10 | 137.688 | 0.000 | 0.000 | |
290 | 2005.08.05 01:15 | modify | 97 | 0.10 | 137.688 | 137.088 | 138.188 | |
291 | 2005.08.05 02:55 | close | 97 | 0.10 | 137.800 | 137.088 | 138.188 | 1080.00 | 1025106.00 |
292 | 2005.08.10 21:25 | sell | 98 | 0.10 | 136.760 | 0.000 | 0.000 | |
293 | 2005.08.10 21:25 | modify | 98 | 0.10 | 136.760 | 137.360 | 136.260 | |
294 | 2005.08.10 21:30 | sell | 99 | 0.10 | 136.810 | 0.000 | 0.000 | |
295 | 2005.08.10 21:30 | modify | 99 | 0.10 | 136.810 | 137.410 | 136.310 | |
296 | 2005.08.11 02:15 | buy | 100 | 0.10 | 136.978 | 0.000 | 0.000 | |
297 | 2005.08.11 02:15 | modify | 100 | 0.10 | 136.978 | 136.378 | 137.478 | |
298 | 2005.08.11 02:20 | buy | 101 | 0.10 | 136.968 | 0.000 | 0.000 | |
299 | 2005.08.11 02:20 | modify | 101 | 0.10 | 136.968 | 136.368 | 137.468 | |
300 | 2005.08.11 08:45 | close | 99 | 0.10 | 136.678 | 137.410 | 136.310 | 1272.00 | 1026378.00 |
301 | 2005.08.11 08:55 | close | 98 | 0.10 | 136.658 | 137.360 | 136.260 | 972.00 | 1027350.00 |
302 | 2005.08.11 14:20 | close | 101 | 0.10 | 137.070 | 136.368 | 137.468 | 980.00 | 1028330.00 |
303 | 2005.08.12 11:55 | close | 100 | 0.10 | 136.450 | 136.378 | 137.478 | -5361.00 | 1022969.00 |
304 | 2005.08.22 13:55 | sell | 102 | 0.10 | 133.880 | 0.000 | 0.000 | |
305 | 2005.08.22 13:55 | modify | 102 | 0.10 | 133.880 | 134.880 | 131.980 | |
306 | 2005.08.22 21:50 | close | 102 | 0.10 | 134.118 | 134.880 | 131.980 | -2420.00 | 1020549.00 |
307 | 2005.08.29 10:30 | buy | 103 | 0.10 | 135.878 | 0.000 | 0.000 | |
308 | 2005.08.29 10:30 | modify | 103 | 0.10 | 135.878 | 135.278 | 136.378 | |
309 | 2005.08.29 10:40 | buy | 104 | 0.10 | 135.868 | 0.000 | 0.000 | |
310 | 2005.08.29 10:40 | modify | 104 | 0.10 | 135.868 | 135.268 | 136.368 | |
311 | 2005.08.29 14:05 | close | 104 | 0.10 | 135.970 | 135.268 | 136.368 | 980.00 | 1021529.00 |
312 | 2005.08.29 18:50 | close | 103 | 0.10 | 135.370 | 135.278 | 136.378 | -5120.00 | 1016409.00 |
313 | 2005.09.05 15:50 | sell | 105 | 0.10 | 136.760 | 0.000 | 0.000 | |
314 | 2005.09.05 15:50 | modify | 105 | 0.10 | 136.760 | 137.360 | 136.260 | |
315 | 2005.09.05 16:00 | sell | 106 | 0.10 | 136.750 | 0.000 | 0.000 | |
316 | 2005.09.05 16:00 | modify | 106 | 0.10 | 136.750 | 137.350 | 136.250 | |
317 | 2005.09.05 16:20 | close | 106 | 0.10 | 136.588 | 137.350 | 136.250 | 1580.00 | 1017989.00 |
318 | 2005.09.05 16:20 | close | 105 | 0.10 | 136.588 | 137.360 | 136.260 | 1680.00 | 1019669.00 |
319 | 2005.09.12 03:15 | sell | 107 | 0.10 | 135.660 | 0.000 | 0.000 | |
320 | 2005.09.12 03:15 | modify | 107 | 0.10 | 135.660 | 136.260 | 135.160 | |
321 | 2005.09.12 03:20 | sell | 108 | 0.10 | 135.720 | 0.000 | 0.000 | |
322 | 2005.09.12 03:20 | modify | 108 | 0.10 | 135.720 | 136.320 | 135.220 | |
323 | 2005.09.12 04:10 | close | 108 | 0.10 | 135.568 | 136.320 | 135.220 | 1480.00 | 1021149.00 |
324 | 2005.09.12 04:15 | close | 107 | 0.10 | 135.548 | 136.260 | 135.160 | 1080.00 | 1022229.00 |
325 | 2005.09.12 09:05 | sell | 109 | 0.10 | 135.340 | 0.000 | 0.000 | |
326 | 2005.09.12 09:05 | modify | 109 | 0.10 | 135.340 | 135.940 | 134.840 | |
327 | 2005.09.12 09:10 | sell | 110 | 0.10 | 135.380 | 0.000 | 0.000 | |
328 | 2005.09.12 09:10 | modify | 110 | 0.10 | 135.380 | 135.980 | 134.880 | |
329 | 2005.09.12 09:30 | close | 110 | 0.10 | 135.258 | 135.980 | 134.880 | 1180.00 | 1023409.00 |
330 | 2005.09.12 10:40 | close | 109 | 0.10 | 135.238 | 135.940 | 134.840 | 980.00 | 1024389.00 |
331 | 2005.09.19 10:35 | sell | 111 | 0.10 | 135.330 | 0.000 | 0.000 | |
332 | 2005.09.19 10:35 | modify | 111 | 0.10 | 135.330 | 135.930 | 134.830 | |
333 | 2005.09.19 10:45 | close | 111 | 0.10 | 135.228 | 135.930 | 134.830 | 980.00 | 1025369.00 |
334 | 2005.09.19 12:05 | sell | 112 | 0.10 | 135.370 | 0.000 | 0.000 | |
335 | 2005.09.19 12:05 | modify | 112 | 0.10 | 135.370 | 135.970 | 134.870 | |
336 | 2005.09.19 12:10 | sell | 113 | 0.10 | 135.400 | 0.000 | 0.000 | |
337 | 2005.09.19 12:10 | modify | 113 | 0.10 | 135.400 | 136.000 | 134.900 | |
338 | 2005.09.19 12:30 | close | 113 | 0.10 | 135.268 | 136.000 | 134.900 | 1280.00 | 1026649.00 |
339 | 2005.09.19 12:30 | close | 112 | 0.10 | 135.268 | 135.970 | 134.870 | 980.00 | 1027629.00 |
340 | 2005.10.06 08:30 | buy | 114 | 0.10 | 137.188 | 0.000 | 0.000 | |
341 | 2005.10.06 08:30 | modify | 114 | 0.10 | 137.188 | 136.588 | 137.688 | |
342 | 2005.10.06 08:40 | buy | 115 | 0.10 | 137.178 | 0.000 | 0.000 | |
343 | 2005.10.06 08:40 | modify | 115 | 0.10 | 137.178 | 136.578 | 137.678 | |
344 | 2005.10.06 09:35 | close | 115 | 0.10 | 137.290 | 136.578 | 137.678 | 1080.00 | 1028709.00 |
345 | 2005.10.06 09:35 | close | 114 | 0.10 | 137.290 | 136.588 | 137.688 | 980.00 | 1029689.00 |
346 | 2005.10.19 11:10 | sell | 116 | 0.10 | 137.970 | 0.000 | 0.000 | |
347 | 2005.10.19 11:10 | modify | 116 | 0.10 | 137.970 | 138.970 | 136.070 | |
348 | 2005.10.19 18:50 | close | 116 | 0.10 | 138.238 | 138.970 | 136.070 | -2720.00 | 1026969.00 |
349 | 2005.11.04 00:50 | sell | 117 | 0.10 | 140.030 | 0.000 | 0.000 | |
350 | 2005.11.04 00:50 | modify | 117 | 0.10 | 140.030 | 140.630 | 139.530 | |
351 | 2005.11.04 01:00 | sell | 118 | 0.10 | 140.050 | 0.000 | 0.000 | |
352 | 2005.11.04 01:00 | modify | 118 | 0.10 | 140.050 | 140.650 | 139.550 | |
353 | 2005.11.04 08:35 | close | 118 | 0.10 | 140.588 | 140.650 | 139.550 | -5420.00 | 1021549.00 |
354 | 2005.11.04 08:35 | close | 117 | 0.10 | 140.588 | 140.630 | 139.530 | -5620.00 | 1015929.00 |
355 | 2005.11.07 06:45 | sell | 119 | 0.10 | 139.270 | 0.000 | 0.000 | |
356 | 2005.11.07 06:45 | modify | 119 | 0.10 | 139.270 | 139.870 | 138.770 | |
357 | 2005.11.07 06:50 | sell | 120 | 0.10 | 139.300 | 0.000 | 0.000 | |
358 | 2005.11.07 06:50 | modify | 120 | 0.10 | 139.300 | 139.900 | 138.800 | |
359 | 2005.11.07 08:20 | close | 120 | 0.10 | 139.168 | 139.900 | 138.800 | 1280.00 | 1017209.00 |
360 | 2005.11.07 08:20 | close | 119 | 0.10 | 139.168 | 139.870 | 138.770 | 980.00 | 1018189.00 |
361 | 2005.11.08 07:45 | sell | 121 | 0.10 | 138.180 | 0.000 | 0.000 | |
362 | 2005.11.08 07:45 | modify | 121 | 0.10 | 138.180 | 138.780 | 137.680 | |
363 | 2005.11.08 07:50 | sell | 122 | 0.10 | 138.190 | 0.000 | 0.000 | |
364 | 2005.11.08 07:50 | modify | 122 | 0.10 | 138.190 | 138.790 | 137.690 | |
365 | 2005.11.08 10:45 | close | 122 | 0.10 | 138.088 | 138.790 | 137.690 | 980.00 | 1019169.00 |
366 | 2005.11.08 10:50 | close | 121 | 0.10 | 138.018 | 138.780 | 137.680 | 1580.00 | 1020749.00 |
367 | 2005.11.11 08:50 | sell | 123 | 0.10 | 137.690 | 0.000 | 0.000 | |
368 | 2005.11.11 08:50 | modify | 123 | 0.10 | 137.690 | 138.290 | 137.190 | |
369 | 2005.11.11 08:55 | sell | 124 | 0.10 | 137.690 | 0.000 | 0.000 | |
370 | 2005.11.11 08:55 | modify | 124 | 0.10 | 137.690 | 138.290 | 137.190 | |
371 | 2005.11.11 13:50 | close | 124 | 0.10 | 138.208 | 138.290 | 137.190 | -5220.00 | 1015529.00 |
372 | 2005.11.11 13:50 | close | 123 | 0.10 | 138.208 | 138.290 | 137.190 | -5220.00 | 1010309.00 |
373 | 2005.11.18 01:05 | buy | 125 | 0.10 | 139.498 | 0.000 | 0.000 | |
374 | 2005.11.18 01:05 | modify | 125 | 0.10 | 139.498 | 138.898 | 139.998 | |
375 | 2005.11.18 01:15 | buy | 126 | 0.10 | 139.468 | 0.000 | 0.000 | |
376 | 2005.11.18 01:15 | modify | 126 | 0.10 | 139.468 | 138.868 | 139.968 | |
377 | 2005.11.18 02:10 | close | 126 | 0.10 | 139.580 | 138.868 | 139.968 | 1080.00 | 1011389.00 |
378 | 2005.11.18 02:20 | close | 125 | 0.10 | 139.600 | 138.898 | 139.998 | 980.00 | 1012369.00 |
379 | 2005.11.18 05:40 | buy | 127 | 0.10 | 139.598 | 0.000 | 0.000 | |
380 | 2005.11.18 05:40 | modify | 127 | 0.10 | 139.598 | 138.998 | 140.098 | |
381 | 2005.11.18 05:55 | buy | 128 | 0.10 | 139.628 | 0.000 | 0.000 | |
382 | 2005.11.18 05:55 | modify | 128 | 0.10 | 139.628 | 139.028 | 140.128 | |
383 | 2005.11.18 12:35 | close | 128 | 0.10 | 139.120 | 139.028 | 140.128 | -5120.00 | 1007249.00 |
384 | 2005.11.18 12:55 | close | 127 | 0.10 | 139.090 | 138.998 | 140.098 | -5120.00 | 1002129.00 |
385 | 2005.11.21 08:45 | buy | 129 | 0.10 | 140.458 | 0.000 | 0.000 | |
386 | 2005.11.21 08:45 | modify | 129 | 0.10 | 140.458 | 139.858 | 140.958 | |
387 | 2005.11.21 10:25 | close | 129 | 0.10 | 140.610 | 139.858 | 140.958 | 1480.00 | 1003609.00 |
388 | 2005.11.22 00:05 | sell | 130 | 0.10 | 139.590 | 0.000 | 0.000 | |
389 | 2005.11.22 00:05 | modify | 130 | 0.10 | 139.590 | 140.190 | 139.090 | |
390 | 2005.11.22 00:10 | sell | 131 | 0.10 | 139.630 | 0.000 | 0.000 | |
391 | 2005.11.22 00:10 | modify | 131 | 0.10 | 139.630 | 140.230 | 139.130 | |
392 | 2005.11.22 11:40 | close | 131 | 0.10 | 139.488 | 140.230 | 139.130 | 1380.00 | 1004989.00 |
393 | 2005.11.22 11:40 | close | 130 | 0.10 | 139.488 | 140.190 | 139.090 | 980.00 | 1005969.00 |
394 | 2005.12.14 21:55 | sell | 132 | 0.10 | 140.840 | 0.000 | 0.000 | |
395 | 2005.12.14 21:55 | modify | 132 | 0.10 | 140.840 | 141.440 | 140.340 | |
396 | 2005.12.14 22:00 | sell | 133 | 0.10 | 140.860 | 0.000 | 0.000 | |
397 | 2005.12.14 22:00 | modify | 133 | 0.10 | 140.860 | 141.460 | 140.360 | |
398 | 2005.12.14 23:25 | close | 133 | 0.10 | 140.748 | 141.460 | 140.360 | 1080.00 | 1007049.00 |
399 | 2005.12.15 01:50 | close | 132 | 0.10 | 140.738 | 141.440 | 140.340 | 972.00 | 1008021.00 |
400 | 2005.12.15 16:10 | sell | 134 | 0.10 | 139.480 | 0.000 | 0.000 | |
401 | 2005.12.15 16:10 | modify | 134 | 0.10 | 139.480 | 140.080 | 138.980 | |
402 | 2005.12.15 16:20 | close | 134 | 0.10 | 139.318 | 140.080 | 138.980 | 1580.00 | 1009601.00 |
403 | 2005.12.16 08:30 | sell | 135 | 0.10 | 138.620 | 0.000 | 0.000 | |
404 | 2005.12.16 08:30 | modify | 135 | 0.10 | 138.620 | 139.220 | 138.120 | |
405 | 2005.12.16 08:50 | sell | 136 | 0.10 | 138.630 | 0.000 | 0.000 | |
406 | 2005.12.16 08:50 | modify | 136 | 0.10 | 138.630 | 139.230 | 138.130 | |
407 | 2005.12.16 10:09 | s/l | 135 | 0.10 | 139.220 | 139.220 | 138.120 | -6040.00 | 1003561.00 |
408 | 2005.12.16 10:09 | s/l | 136 | 0.10 | 139.230 | 139.230 | 138.130 | -6040.00 | 997521.00 |
409 | 2005.12.16 12:20 | buy | 137 | 0.10 | 139.408 | 0.000 | 0.000 | |
410 | 2005.12.16 12:20 | modify | 137 | 0.10 | 139.408 | 138.408 | 141.308 | |
411 | 2005.12.16 13:25 | buy | 138 | 0.10 | 139.248 | 0.000 | 0.000 | |
412 | 2005.12.16 13:25 | modify | 138 | 0.10 | 139.248 | 138.648 | 139.748 | |
413 | 2005.12.16 13:40 | close | 138 | 0.10 | 139.360 | 138.648 | 139.748 | 1080.00 | 998601.00 |
414 | 2005.12.16 14:50 | buy | 139 | 0.10 | 139.218 | 0.000 | 0.000 | |
415 | 2005.12.16 14:50 | modify | 139 | 0.10 | 139.218 | 138.618 | 139.718 | |
416 | 2005.12.16 15:20 | close | 139 | 0.10 | 139.320 | 138.618 | 139.718 | 980.00 | 999581.00 |
417 | 2005.12.19 01:35 | close | 137 | 0.10 | 139.120 | 138.408 | 141.308 | -3043.00 | 996538.00 |
418 | 2005.12.19 11:40 | buy | 140 | 0.10 | 139.758 | 0.000 | 0.000 | |
419 | 2005.12.19 11:40 | modify | 140 | 0.10 | 139.758 | 139.158 | 140.258 | |
420 | 2005.12.19 15:15 | close | 140 | 0.10 | 139.230 | 139.158 | 140.258 | -5320.00 | 991218.00 |
421 | 2005.12.20 21:35 | sell | 141 | 0.10 | 138.980 | 0.000 | 0.000 | |
422 | 2005.12.20 21:35 | modify | 141 | 0.10 | 138.980 | 139.580 | 138.480 | |
423 | 2005.12.21 03:10 | close | 141 | 0.10 | 138.868 | 139.580 | 138.480 | 1072.00 | 992290.00 |
424 | 2005.12.27 15:00 | buy | 142 | 0.10 | 138.708 | 0.000 | 0.000 | |
425 | 2005.12.27 15:00 | modify | 142 | 0.10 | 138.708 | 138.108 | 139.208 | |
426 | 2005.12.27 15:05 | buy | 143 | 0.10 | 138.668 | 0.000 | 0.000 | |
427 | 2005.12.27 15:05 | modify | 143 | 0.10 | 138.668 | 138.068 | 139.168 | |
428 | 2005.12.27 17:10 | close | 143 | 0.10 | 138.800 | 138.068 | 139.168 | 1280.00 | 993570.00 |
429 | 2005.12.27 17:15 | close | 142 | 0.10 | 138.810 | 138.108 | 139.208 | 980.00 | 994550.00 |
430 | 2005.12.28 18:55 | buy | 144 | 0.10 | 139.698 | 0.000 | 0.000 | |
431 | 2005.12.28 18:55 | modify | 144 | 0.10 | 139.698 | 139.098 | 140.198 | |
432 | 2005.12.28 19:00 | buy | 145 | 0.10 | 139.678 | 0.000 | 0.000 | |
433 | 2005.12.28 19:00 | modify | 145 | 0.10 | 139.678 | 139.078 | 140.178 | |
434 | 2005.12.28 21:15 | close | 144 | 0.10 | 139.190 | 139.098 | 140.198 | -5120.00 | 989430.00 |
435 | 2005.12.29 02:50 | close | 145 | 0.10 | 139.810 | 139.078 | 140.178 | 1239.00 | 990669.00 |
436 | 2006.01.03 08:30 | buy | 146 | 0.10 | 139.358 | 0.000 | 0.000 | |
437 | 2006.01.03 08:30 | modify | 146 | 0.10 | 139.358 | 138.358 | 141.258 | |
438 | 2006.01.03 12:55 | close | 146 | 0.10 | 139.370 | 138.358 | 141.258 | 80.00 | 990749.00 |
439 | 2006.01.06 21:50 | sell | 147 | 0.10 | 139.070 | 0.000 | 0.000 | |
440 | 2006.01.06 21:50 | modify | 147 | 0.10 | 139.070 | 139.670 | 138.570 | |
441 | 2006.01.06 21:55 | sell | 148 | 0.10 | 139.080 | 0.000 | 0.000 | |
442 | 2006.01.06 21:55 | modify | 148 | 0.10 | 139.080 | 139.680 | 138.580 | |
443 | 2006.01.09 01:15 | close | 148 | 0.10 | 138.968 | 139.680 | 138.580 | 1056.00 | 991805.00 |
444 | 2006.01.09 01:15 | close | 147 | 0.10 | 138.968 | 139.670 | 138.570 | 956.00 | 992761.00 |
445 | 2006.01.09 08:45 | sell | 149 | 0.10 | 138.530 | 0.000 | 0.000 | |
446 | 2006.01.09 08:45 | modify | 149 | 0.10 | 138.530 | 139.530 | 136.630 | |
447 | 2006.01.09 09:00 | sell | 150 | 0.10 | 138.430 | 0.000 | 0.000 | |
448 | 2006.01.09 09:00 | modify | 150 | 0.10 | 138.430 | 139.030 | 137.930 | |
449 | 2006.01.09 09:30 | close | 150 | 0.10 | 138.198 | 139.030 | 137.930 | 2280.00 | 995041.00 |
450 | 2006.01.09 10:40 | close | 149 | 0.10 | 138.128 | 139.530 | 136.630 | 3980.00 | 999021.00 |
451 | 2006.01.09 14:55 | sell | 151 | 0.10 | 137.970 | 0.000 | 0.000 | |
452 | 2006.01.09 14:55 | modify | 151 | 0.10 | 137.970 | 138.570 | 137.470 | |
453 | 2006.01.09 15:10 | close | 151 | 0.10 | 137.848 | 138.570 | 137.470 | 1180.00 | 1000201.00 |
454 | 2006.01.09 15:35 | sell | 152 | 0.10 | 137.950 | 0.000 | 0.000 | |
455 | 2006.01.09 15:35 | modify | 152 | 0.10 | 137.950 | 138.550 | 137.450 | |
456 | 2006.01.09 15:45 | close | 152 | 0.10 | 137.828 | 138.550 | 137.450 | 1180.00 | 1001381.00 |
457 | 2006.01.12 18:55 | sell | 153 | 0.10 | 137.530 | 0.000 | 0.000 | |
458 | 2006.01.12 18:55 | modify | 153 | 0.10 | 137.530 | 138.130 | 137.030 | |
459 | 2006.01.12 19:00 | sell | 154 | 0.10 | 137.560 | 0.000 | 0.000 | |
460 | 2006.01.12 19:00 | modify | 154 | 0.10 | 137.560 | 138.160 | 137.060 | |
461 | 2006.01.12 19:20 | close | 154 | 0.10 | 137.428 | 138.160 | 137.060 | 1280.00 | 1002661.00 |
462 | 2006.01.12 19:20 | close | 153 | 0.10 | 137.428 | 138.130 | 137.030 | 980.00 | 1003641.00 |
463 | 2006.01.12 21:35 | sell | 155 | 0.10 | 137.490 | 0.000 | 0.000 | |
464 | 2006.01.12 21:35 | modify | 155 | 0.10 | 137.490 | 138.090 | 136.990 | |
465 | 2006.01.13 01:20 | close | 155 | 0.10 | 138.048 | 138.090 | 136.990 | -5628.00 | 998013.00 |
466 | 2006.01.23 05:45 | buy | 156 | 0.10 | 140.248 | 0.000 | 0.000 | |
467 | 2006.01.23 05:45 | modify | 156 | 0.10 | 140.248 | 139.648 | 140.748 | |
468 | 2006.01.23 06:10 | close | 156 | 0.10 | 140.370 | 139.648 | 140.748 | 1180.00 | 999193.00 |
469 | 2006.01.23 06:15 | buy | 157 | 0.10 | 140.308 | 0.000 | 0.000 | |
470 | 2006.01.23 06:15 | modify | 157 | 0.10 | 140.308 | 139.708 | 140.808 | |
471 | 2006.01.23 06:20 | buy | 158 | 0.10 | 140.288 | 0.000 | 0.000 | |
472 | 2006.01.23 06:20 | modify | 158 | 0.10 | 140.288 | 139.688 | 140.788 | |
473 | 2006.01.23 06:55 | close | 158 | 0.10 | 140.400 | 139.688 | 140.788 | 1080.00 | 1000273.00 |
474 | 2006.01.23 07:20 | close | 157 | 0.10 | 140.410 | 139.708 | 140.808 | 980.00 | 1001253.00 |
475 | 2006.01.23 09:40 | buy | 159 | 0.10 | 140.368 | 0.000 | 0.000 | |
476 | 2006.01.23 09:40 | modify | 159 | 0.10 | 140.368 | 139.768 | 140.868 | |
477 | 2006.01.23 09:55 | close | 159 | 0.10 | 140.480 | 139.768 | 140.868 | 1080.00 | 1002333.00 |
478 | 2006.02.07 18:50 | sell | 160 | 0.10 | 141.290 | 0.000 | 0.000 | |
479 | 2006.02.07 18:50 | modify | 160 | 0.10 | 141.290 | 141.890 | 140.790 | |
480 | 2006.02.07 18:55 | sell | 161 | 0.10 | 141.320 | 0.000 | 0.000 | |
481 | 2006.02.07 18:55 | modify | 161 | 0.10 | 141.320 | 141.920 | 140.820 | |
482 | 2006.02.08 00:05 | close | 161 | 0.10 | 141.098 | 141.920 | 140.820 | 2172.00 | 1004505.00 |
483 | 2006.02.08 00:05 | close | 160 | 0.10 | 141.098 | 141.890 | 140.790 | 1872.00 | 1006377.00 |
484 | 2006.02.10 14:20 | sell | 162 | 0.10 | 140.830 | 0.000 | 0.000 | |
485 | 2006.02.10 14:20 | modify | 162 | 0.10 | 140.830 | 141.430 | 140.330 | |
486 | 2006.02.10 14:45 | close | 162 | 0.10 | 140.718 | 141.430 | 140.330 | 1080.00 | 1007457.00 |
487 | 2006.02.10 15:25 | sell | 163 | 0.10 | 140.850 | 0.000 | 0.000 | |
488 | 2006.02.10 15:25 | modify | 163 | 0.10 | 140.850 | 141.450 | 140.350 | |
489 | 2006.02.10 15:45 | close | 163 | 0.10 | 140.718 | 141.450 | 140.350 | 1280.00 | 1008737.00 |
490 | 2006.02.10 20:45 | sell | 164 | 0.10 | 140.330 | 0.000 | 0.000 | |
491 | 2006.02.10 20:45 | modify | 164 | 0.10 | 140.330 | 140.930 | 139.830 | |
492 | 2006.02.10 20:50 | sell | 165 | 0.10 | 140.380 | 0.000 | 0.000 | |
493 | 2006.02.10 20:50 | modify | 165 | 0.10 | 140.380 | 140.980 | 139.880 | |
494 | 2006.02.10 22:30 | close | 165 | 0.10 | 140.278 | 140.980 | 139.880 | 980.00 | 1009717.00 |
495 | 2006.02.13 00:00 | close | 164 | 0.10 | 140.138 | 140.930 | 139.830 | 1856.00 | 1011573.00 |
496 | 2006.02.23 13:15 | sell | 166 | 0.10 | 140.020 | 0.000 | 0.000 | |
497 | 2006.02.23 13:15 | modify | 166 | 0.10 | 140.020 | 140.620 | 139.520 | |
498 | 2006.02.23 15:15 | close | 166 | 0.10 | 139.868 | 140.620 | 139.520 | 1480.00 | 1013053.00 |
499 | 2006.02.27 06:40 | sell | 167 | 0.10 | 137.690 | 0.000 | 0.000 | |
500 | 2006.02.27 06:40 | modify | 167 | 0.10 | 137.690 | 138.290 | 137.190 | |
501 | 2006.02.27 06:45 | sell | 168 | 0.10 | 137.740 | 0.000 | 0.000 | |
502 | 2006.02.27 06:45 | modify | 168 | 0.10 | 137.740 | 138.340 | 137.240 | |
503 | 2006.02.27 10:35 | close | 168 | 0.10 | 137.598 | 138.340 | 137.240 | 1380.00 | 1014433.00 |
504 | 2006.02.27 10:40 | close | 167 | 0.10 | 137.518 | 138.290 | 137.190 | 1680.00 | 1016113.00 |
505 | 2006.03.03 01:30 | buy | 169 | 0.10 | 139.398 | 0.000 | 0.000 | |
506 | 2006.03.03 01:30 | modify | 169 | 0.10 | 139.398 | 138.798 | 139.898 | |
507 | 2006.03.03 02:15 | close | 169 | 0.10 | 139.560 | 138.798 | 139.898 | 1580.00 | 1017693.00 |
508 | 2006.03.06 08:55 | buy | 170 | 0.10 | 141.098 | 0.000 | 0.000 | |
509 | 2006.03.06 08:55 | modify | 170 | 0.10 | 141.098 | 140.498 | 141.598 | |
510 | 2006.03.06 09:00 | buy | 171 | 0.10 | 141.028 | 0.000 | 0.000 | |
511 | 2006.03.06 09:00 | modify | 171 | 0.10 | 141.028 | 140.428 | 141.528 | |
512 | 2006.03.06 09:10 | close | 171 | 0.10 | 141.140 | 140.428 | 141.528 | 1080.00 | 1018773.00 |
513 | 2006.03.06 10:20 | buy | 172 | 0.10 | 141.008 | 0.000 | 0.000 | |
514 | 2006.03.06 10:20 | modify | 172 | 0.10 | 141.008 | 140.408 | 141.508 | |
515 | 2006.03.06 12:45 | close | 172 | 0.10 | 141.130 | 140.408 | 141.508 | 1180.00 | 1019953.00 |
516 | 2006.03.06 15:50 | close | 170 | 0.10 | 141.220 | 140.498 | 141.598 | 1180.00 | 1021133.00 |
517 | 2006.03.07 20:00 | sell | 173 | 0.10 | 140.020 | 0.000 | 0.000 | |
518 | 2006.03.07 20:00 | modify | 173 | 0.10 | 140.020 | 140.620 | 139.520 | |
519 | 2006.03.07 20:05 | sell | 174 | 0.10 | 140.010 | 0.000 | 0.000 | |
520 | 2006.03.07 20:05 | modify | 174 | 0.10 | 140.010 | 140.610 | 139.510 | |
521 | 2006.03.08 02:35 | close | 174 | 0.10 | 139.888 | 140.610 | 139.510 | 1172.00 | 1022305.00 |
522 | 2006.03.08 02:35 | close | 173 | 0.10 | 139.888 | 140.620 | 139.520 | 1272.00 | 1023577.00 |
523 | 2006.03.09 15:20 | sell | 175 | 0.10 | 140.180 | 0.000 | 0.000 | |
524 | 2006.03.09 15:20 | modify | 175 | 0.10 | 140.180 | 141.180 | 138.280 | |
525 | 2006.03.09 22:35 | buy | 176 | 0.10 | 140.718 | 0.000 | 0.000 | |
526 | 2006.03.09 22:35 | modify | 176 | 0.10 | 140.718 | 140.118 | 141.218 | |
527 | 2006.03.10 00:15 | buy | 177 | 0.10 | 140.698 | 0.000 | 0.000 | |
528 | 2006.03.10 00:15 | modify | 177 | 0.10 | 140.698 | 140.098 | 141.198 | |
529 | 2006.03.10 00:25 | close | 175 | 0.10 | 140.668 | 141.180 | 138.280 | -4928.00 | 1018649.00 |
530 | 2006.03.10 03:05 | close | 177 | 0.10 | 140.980 | 140.098 | 141.198 | 2780.00 | 1021429.00 |
531 | 2006.03.10 03:05 | close | 176 | 0.10 | 140.980 | 140.118 | 141.218 | 2539.00 | 1023968.00 |
532 | 2006.03.10 07:55 | buy | 178 | 0.10 | 140.948 | 0.000 | 0.000 | |
533 | 2006.03.10 07:55 | modify | 178 | 0.10 | 140.948 | 140.348 | 141.448 | |
534 | 2006.03.10 11:15 | close | 178 | 0.10 | 141.050 | 140.348 | 141.448 | 980.00 | 1024948.00 |
535 | 2006.03.13 06:45 | buy | 179 | 0.10 | 141.938 | 0.000 | 0.000 | |
536 | 2006.03.13 06:45 | modify | 179 | 0.10 | 141.938 | 141.338 | 142.438 | |
537 | 2006.03.13 09:40 | close | 179 | 0.10 | 142.180 | 141.338 | 142.438 | 2380.00 | 1027328.00 |
538 | 2006.03.17 18:10 | sell | 180 | 0.10 | 141.430 | 0.000 | 0.000 | |
539 | 2006.03.17 18:10 | modify | 180 | 0.10 | 141.430 | 142.030 | 140.930 | |
540 | 2006.03.17 18:25 | close | 180 | 0.10 | 141.308 | 142.030 | 140.930 | 1180.00 | 1028508.00 |
541 | 2006.03.27 06:05 | sell | 181 | 0.10 | 140.640 | 0.000 | 0.000 | |
542 | 2006.03.27 06:05 | modify | 181 | 0.10 | 140.640 | 141.240 | 140.140 | |
543 | 2006.03.27 06:10 | sell | 182 | 0.10 | 140.640 | 0.000 | 0.000 | |
544 | 2006.03.27 06:10 | modify | 182 | 0.10 | 140.640 | 141.240 | 140.140 | |
545 | 2006.03.27 06:20 | close | 182 | 0.10 | 140.518 | 141.240 | 140.140 | 1180.00 | 1029688.00 |
546 | 2006.03.27 06:20 | close | 181 | 0.10 | 140.518 | 141.240 | 140.140 | 1180.00 | 1030868.00 |
547 | 2006.03.27 10:05 | sell | 183 | 0.10 | 140.580 | 0.000 | 0.000 | |
548 | 2006.03.27 10:05 | modify | 183 | 0.10 | 140.580 | 141.180 | 140.080 | |
549 | 2006.03.27 10:10 | sell | 184 | 0.10 | 140.610 | 0.000 | 0.000 | |
550 | 2006.03.27 10:10 | modify | 184 | 0.10 | 140.610 | 141.210 | 140.110 | |
551 | 2006.03.27 11:40 | close | 184 | 0.10 | 140.498 | 141.210 | 140.110 | 1080.00 | 1031948.00 |
552 | 2006.03.27 12:35 | close | 183 | 0.10 | 140.478 | 141.180 | 140.080 | 980.00 | 1032928.00 |
553 | 2006.03.28 20:55 | buy | 185 | 0.10 | 141.438 | 0.000 | 0.000 | |
554 | 2006.03.28 20:55 | modify | 185 | 0.10 | 141.438 | 140.838 | 141.938 | |
555 | 2006.03.28 21:20 | buy | 186 | 0.10 | 141.328 | 0.000 | 0.000 | |
556 | 2006.03.28 21:20 | modify | 186 | 0.10 | 141.328 | 140.728 | 141.828 | |
557 | 2006.03.28 21:35 | close | 186 | 0.10 | 141.560 | 140.728 | 141.828 | 2280.00 | 1035208.00 |
558 | 2006.03.28 21:35 | close | 185 | 0.10 | 141.560 | 140.838 | 141.938 | 1180.00 | 1036388.00 |
559 | 2006.03.28 23:55 | buy | 187 | 0.10 | 141.498 | 0.000 | 0.000 | |
560 | 2006.03.28 23:55 | modify | 187 | 0.10 | 141.498 | 140.898 | 141.998 | |
561 | 2006.03.29 12:10 | close | 187 | 0.10 | 141.600 | 140.898 | 141.998 | 939.00 | 1037327.00 |
562 | 2006.03.31 01:30 | buy | 188 | 0.10 | 142.618 | 0.000 | 0.000 | |
563 | 2006.03.31 01:30 | modify | 188 | 0.10 | 142.618 | 142.018 | 143.118 | |
564 | 2006.03.31 01:35 | close | 188 | 0.10 | 142.870 | 142.018 | 143.118 | 2480.00 | 1039807.00 |
565 | 2006.04.04 20:45 | buy | 189 | 0.10 | 143.908 | 0.000 | 0.000 | |
566 | 2006.04.04 20:45 | modify | 189 | 0.10 | 143.908 | 143.308 | 144.408 | |
567 | 2006.04.04 21:00 | buy | 190 | 0.10 | 143.898 | 0.000 | 0.000 | |
568 | 2006.04.04 21:00 | modify | 190 | 0.10 | 143.898 | 143.298 | 144.398 | |
569 | 2006.04.04 21:25 | close | 190 | 0.10 | 144.000 | 143.298 | 144.398 | 980.00 | 1040787.00 |
570 | 2006.04.04 21:40 | close | 189 | 0.10 | 144.020 | 143.308 | 144.408 | 1080.00 | 1041867.00 |
571 | 2006.04.05 17:30 | buy | 191 | 0.10 | 144.168 | 0.000 | 0.000 | |
572 | 2006.04.05 17:30 | modify | 191 | 0.10 | 144.168 | 143.568 | 144.668 | |
573 | 2006.04.05 17:30 | buy | 192 | 0.10 | 144.168 | 0.000 | 0.000 | |
574 | 2006.04.05 17:30 | modify | 192 | 0.10 | 144.168 | 143.168 | 146.068 | |
575 | 2006.04.05 17:40 | close | 191 | 0.10 | 144.300 | 143.568 | 144.668 | 1280.00 | 1043147.00 |
576 | 2006.04.05 22:10 | buy | 193 | 0.10 | 144.308 | 0.000 | 0.000 | |
577 | 2006.04.05 22:10 | modify | 193 | 0.10 | 144.308 | 143.708 | 144.808 | |
578 | 2006.04.06 02:10 | close | 192 | 0.10 | 144.370 | 143.168 | 146.068 | 1939.00 | 1045086.00 |
579 | 2006.04.06 02:40 | close | 193 | 0.10 | 144.420 | 143.708 | 144.808 | 1039.00 | 1046125.00 |
580 | 2006.04.06 23:55 | sell | 194 | 0.10 | 143.920 | 0.000 | 0.000 | |
581 | 2006.04.06 23:55 | modify | 194 | 0.10 | 143.920 | 144.520 | 143.420 | |
582 | 2006.04.07 02:20 | close | 194 | 0.10 | 143.808 | 144.520 | 143.420 | 1072.00 | 1047197.00 |
583 | 2006.04.19 22:20 | buy | 195 | 0.10 | 145.228 | 0.000 | 0.000 | |
584 | 2006.04.19 22:20 | modify | 195 | 0.10 | 145.228 | 144.628 | 145.728 | |
585 | 2006.04.19 22:25 | buy | 196 | 0.10 | 145.228 | 0.000 | 0.000 | |
586 | 2006.04.19 22:25 | modify | 196 | 0.10 | 145.228 | 144.628 | 145.728 | |
587 | 2006.04.20 11:40 | close | 196 | 0.10 | 145.410 | 144.628 | 145.728 | 1739.00 | 1048936.00 |
588 | 2006.04.20 11:40 | close | 195 | 0.10 | 145.410 | 144.628 | 145.728 | 1739.00 | 1050675.00 |
589 | 2006.04.24 00:05 | buy | 197 | 0.10 | 142.888 | 0.000 | 0.000 | |
590 | 2006.04.24 00:05 | modify | 197 | 0.10 | 142.888 | 142.688 | 144.188 | |
591 | 2006.04.24 07:45 | sell | 198 | 0.10 | 143.010 | 0.000 | 0.000 | |
592 | 2006.04.24 07:45 | modify | 198 | 0.10 | 143.010 | 143.610 | 142.510 | |
593 | 2006.04.24 08:10 | close | 198 | 0.10 | 142.898 | 143.610 | 142.510 | 1080.00 | 1051755.00 |
594 | 2006.04.24 09:40 | close | 197 | 0.10 | 143.010 | 142.688 | 144.188 | 1180.00 | 1052935.00 |
595 | 2006.04.24 09:45 | sell | 199 | 0.10 | 143.010 | 0.000 | 0.000 | |
596 | 2006.04.24 09:45 | modify | 199 | 0.10 | 143.010 | 143.610 | 142.510 | |
597 | 2006.04.24 09:55 | close | 199 | 0.10 | 142.878 | 143.610 | 142.510 | 1280.00 | 1054215.00 |
598 | 2006.04.24 22:55 | sell | 200 | 0.10 | 141.990 | 0.000 | 0.000 | |
599 | 2006.04.24 22:55 | modify | 200 | 0.10 | 141.990 | 142.590 | 141.490 | |
600 | 2006.04.24 23:35 | sell | 201 | 0.10 | 141.990 | 0.000 | 0.000 | |
601 | 2006.04.24 23:35 | modify | 201 | 0.10 | 141.990 | 142.590 | 141.490 | |
602 | 2006.04.25 03:05 | close | 201 | 0.10 | 141.888 | 142.590 | 141.490 | 972.00 | 1055187.00 |
603 | 2006.04.25 03:05 | close | 200 | 0.10 | 141.888 | 142.590 | 141.490 | 972.00 | 1056159.00 |
604 | 2006.05.08 03:00 | sell | 202 | 0.10 | 142.810 | 0.000 | 0.000 | |
605 | 2006.05.08 03:00 | modify | 202 | 0.10 | 142.810 | 143.410 | 142.310 | |
606 | 2006.05.08 03:05 | sell | 203 | 0.10 | 142.870 | 0.000 | 0.000 | |
607 | 2006.05.08 03:05 | modify | 203 | 0.10 | 142.870 | 143.470 | 142.370 | |
608 | 2006.05.08 03:40 | close | 203 | 0.10 | 142.688 | 143.470 | 142.370 | 1780.00 | 1057939.00 |
609 | 2006.05.08 03:40 | close | 202 | 0.10 | 142.688 | 143.410 | 142.310 | 1180.00 | 1059119.00 |
610 | 2006.05.08 08:35 | sell | 204 | 0.10 | 142.170 | 0.000 | 0.000 | |
611 | 2006.05.08 08:35 | modify | 204 | 0.10 | 142.170 | 142.770 | 141.670 | |
612 | 2006.05.08 08:40 | sell | 205 | 0.10 | 142.180 | 0.000 | 0.000 | |
613 | 2006.05.08 08:40 | modify | 205 | 0.10 | 142.180 | 142.780 | 141.680 | |
614 | 2006.05.08 10:20 | close | 205 | 0.10 | 142.028 | 142.780 | 141.680 | 1480.00 | 1060599.00 |
615 | 2006.05.08 10:20 | close | 204 | 0.10 | 142.028 | 142.770 | 141.670 | 1380.00 | 1061979.00 |
616 | 2006.05.08 15:25 | sell | 206 | 0.10 | 141.950 | 0.000 | 0.000 | |
617 | 2006.05.08 15:25 | modify | 206 | 0.10 | 141.950 | 142.550 | 141.450 | |
618 | 2006.05.08 15:40 | close | 206 | 0.10 | 141.828 | 142.550 | 141.450 | 1180.00 | 1063159.00 |
619 | 2006.05.18 08:50 | sell | 207 | 0.10 | 141.230 | 0.000 | 0.000 | |
620 | 2006.05.18 08:50 | modify | 207 | 0.10 | 141.230 | 141.830 | 140.730 | |
621 | 2006.05.18 08:55 | sell | 208 | 0.10 | 141.240 | 0.000 | 0.000 | |
622 | 2006.05.18 08:55 | modify | 208 | 0.10 | 141.240 | 141.840 | 140.740 | |
623 | 2006.05.18 09:20 | close | 208 | 0.10 | 141.118 | 141.840 | 140.740 | 1180.00 | 1064339.00 |
624 | 2006.05.18 09:20 | close | 207 | 0.10 | 141.118 | 141.830 | 140.730 | 1080.00 | 1065419.00 |
625 | 2006.05.19 02:30 | buy | 209 | 0.10 | 142.338 | 0.000 | 0.000 | |
626 | 2006.05.19 02:30 | modify | 209 | 0.10 | 142.338 | 141.738 | 142.838 | |
627 | 2006.05.19 02:50 | buy | 210 | 0.10 | 142.318 | 0.000 | 0.000 | |
628 | 2006.05.19 02:50 | modify | 210 | 0.10 | 142.318 | 141.718 | 142.818 | |
629 | 2006.05.19 05:40 | close | 210 | 0.10 | 142.440 | 141.718 | 142.818 | 1180.00 | 1066599.00 |
630 | 2006.05.19 05:40 | close | 209 | 0.10 | 142.440 | 141.738 | 142.838 | 980.00 | 1067579.00 |
631 | 2006.05.22 13:00 | buy | 211 | 0.10 | 143.408 | 0.000 | 0.000 | |
632 | 2006.05.22 13:00 | modify | 211 | 0.10 | 143.408 | 142.808 | 143.908 | |
633 | 2006.05.22 13:10 | close | 211 | 0.10 | 143.550 | 142.808 | 143.908 | 1380.00 | 1068959.00 |
634 | 2006.05.25 21:30 | sell | 212 | 0.10 | 143.030 | 0.000 | 0.000 | |
635 | 2006.05.25 21:30 | modify | 212 | 0.10 | 143.030 | 143.630 | 142.530 | |
636 | 2006.05.26 02:50 | close | 212 | 0.10 | 142.908 | 143.630 | 142.530 | 1172.00 | 1070131.00 |
637 | 2006.06.08 23:40 | sell | 213 | 0.10 | 144.490 | 0.000 | 0.000 | |
638 | 2006.06.08 23:40 | modify | 213 | 0.10 | 144.490 | 145.090 | 143.990 | |
639 | 2006.06.09 00:00 | sell | 214 | 0.10 | 144.510 | 0.000 | 0.000 | |
640 | 2006.06.09 00:00 | modify | 214 | 0.10 | 144.510 | 145.110 | 144.010 | |
641 | 2006.06.09 00:40 | close | 214 | 0.10 | 144.408 | 145.110 | 144.010 | 980.00 | 1071111.00 |
642 | 2006.06.09 00:50 | close | 213 | 0.10 | 144.378 | 145.090 | 143.990 | 1072.00 | 1072183.00 |
643 | 2006.06.09 04:30 | sell | 215 | 0.10 | 144.140 | 0.000 | 0.000 | |
644 | 2006.06.09 04:30 | modify | 215 | 0.10 | 144.140 | 144.740 | 143.640 | |
645 | 2006.06.09 05:05 | close | 215 | 0.10 | 144.038 | 144.740 | 143.640 | 980.00 | 1073163.00 |
646 | 2006.06.09 06:55 | sell | 216 | 0.10 | 144.070 | 0.000 | 0.000 | |
647 | 2006.06.09 06:55 | modify | 216 | 0.10 | 144.070 | 144.670 | 143.570 | |
648 | 2006.06.09 07:55 | close | 216 | 0.10 | 143.958 | 144.670 | 143.570 | 1080.00 | 1074243.00 |
649 | 2006.07.10 02:00 | sell | 217 | 0.10 | 146.030 | 0.000 | 0.000 | |
650 | 2006.07.10 02:00 | modify | 217 | 0.10 | 146.030 | 146.630 | 145.530 | |
651 | 2006.07.10 02:10 | close | 217 | 0.10 | 145.918 | 146.630 | 145.530 | 1080.00 | 1075323.00 |
652 | 2006.08.01 21:45 | buy | 218 | 0.10 | 146.868 | 0.000 | 0.000 | |
653 | 2006.08.01 21:45 | modify | 218 | 0.10 | 146.868 | 146.268 | 147.368 | |
654 | 2006.08.01 21:55 | buy | 219 | 0.10 | 146.808 | 0.000 | 0.000 | |
655 | 2006.08.01 21:55 | modify | 219 | 0.10 | 146.808 | 146.208 | 147.308 | |
656 | 2006.08.01 23:10 | close | 219 | 0.10 | 146.930 | 146.208 | 147.308 | 1180.00 | 1076503.00 |
657 | 2006.08.02 00:05 | close | 218 | 0.10 | 146.970 | 146.268 | 147.368 | 939.00 | 1077442.00 |
658 | 2006.08.03 21:55 | buy | 220 | 0.10 | 147.248 | 0.000 | 0.000 | |
659 | 2006.08.03 21:55 | modify | 220 | 0.10 | 147.248 | 146.648 | 147.748 | |
660 | 2006.08.03 22:00 | buy | 221 | 0.10 | 147.218 | 0.000 | 0.000 | |
661 | 2006.08.03 22:00 | modify | 221 | 0.10 | 147.218 | 146.618 | 147.718 | |
662 | 2006.08.04 02:40 | close | 221 | 0.10 | 147.320 | 146.618 | 147.718 | 939.00 | 1078381.00 |
663 | 2006.08.04 02:45 | close | 220 | 0.10 | 147.370 | 146.648 | 147.748 | 1139.00 | 1079520.00 |
664 | 2006.08.10 19:35 | sell | 222 | 0.10 | 147.570 | 0.000 | 0.000 | |
665 | 2006.08.10 19:35 | modify | 222 | 0.10 | 147.570 | 148.170 | 147.070 | |
666 | 2006.08.10 21:20 | close | 222 | 0.10 | 147.428 | 148.170 | 147.070 | 1380.00 | 1080900.00 |
667 | 2006.08.25 14:50 | buy | 223 | 0.10 | 149.608 | 0.000 | 0.000 | |
668 | 2006.08.25 14:50 | modify | 223 | 0.10 | 149.608 | 149.008 | 150.108 | |
669 | 2006.08.25 15:35 | close | 223 | 0.10 | 149.730 | 149.008 | 150.108 | 1180.00 | 1082080.00 |
670 | 2006.09.04 18:05 | sell | 224 | 0.10 | 149.200 | 0.000 | 0.000 | |
671 | 2006.09.04 18:05 | modify | 224 | 0.10 | 149.200 | 149.800 | 148.700 | |
672 | 2006.09.04 18:10 | sell | 225 | 0.10 | 149.200 | 0.000 | 0.000 | |
673 | 2006.09.04 18:10 | modify | 225 | 0.10 | 149.200 | 149.800 | 148.700 | |
674 | 2006.09.05 03:15 | close | 225 | 0.10 | 148.788 | 149.800 | 148.700 | 4072.00 | 1086152.00 |
675 | 2006.09.05 03:15 | close | 224 | 0.10 | 148.788 | 149.800 | 148.700 | 4072.00 | 1090224.00 |
676 | 2006.09.05 12:15 | sell | 226 | 0.10 | 148.660 | 0.000 | 0.000 | |
677 | 2006.09.05 12:15 | modify | 226 | 0.10 | 148.660 | 149.260 | 148.160 | |
678 | 2006.09.05 12:35 | close | 226 | 0.10 | 148.548 | 149.260 | 148.160 | 1080.00 | 1091304.00 |
679 | 2006.09.07 17:15 | sell | 227 | 0.10 | 148.180 | 0.000 | 0.000 | |
680 | 2006.09.07 17:15 | modify | 227 | 0.10 | 148.180 | 148.780 | 147.680 | |
681 | 2006.09.07 18:00 | sell | 228 | 0.10 | 148.240 | 0.000 | 0.000 | |
682 | 2006.09.07 18:00 | modify | 228 | 0.10 | 148.240 | 148.840 | 147.740 | |
683 | 2006.09.07 22:10 | close | 228 | 0.10 | 148.078 | 148.840 | 147.740 | 1580.00 | 1092884.00 |
684 | 2006.09.07 22:10 | close | 227 | 0.10 | 148.078 | 148.780 | 147.680 | 980.00 | 1093864.00 |
685 | 2006.09.11 15:05 | buy | 229 | 0.10 | 149.118 | 0.000 | 0.000 | |
686 | 2006.09.11 15:05 | modify | 229 | 0.10 | 149.118 | 148.518 | 149.618 | |
687 | 2006.09.11 15:25 | close | 229 | 0.10 | 149.250 | 148.518 | 149.618 | 1280.00 | 1095144.00 |
688 | 2006.09.11 17:05 | buy | 230 | 0.10 | 149.068 | 0.000 | 0.000 | |
689 | 2006.09.11 17:05 | modify | 230 | 0.10 | 149.068 | 148.468 | 149.568 | |
690 | 2006.09.11 17:10 | buy | 231 | 0.10 | 148.988 | 0.000 | 0.000 | |
691 | 2006.09.11 17:10 | modify | 231 | 0.10 | 148.988 | 148.388 | 149.488 | |
692 | 2006.09.11 17:30 | close | 231 | 0.10 | 149.230 | 148.388 | 149.488 | 2380.00 | 1097524.00 |
693 | 2006.09.11 17:30 | close | 230 | 0.10 | 149.230 | 148.468 | 149.568 | 1580.00 | 1099104.00 |
694 | 2006.09.15 19:00 | sell | 232 | 0.10 | 148.880 | 0.000 | 0.000 | |
695 | 2006.09.15 19:00 | modify | 232 | 0.10 | 148.880 | 149.480 | 148.380 | |
696 | 2006.09.15 19:15 | sell | 233 | 0.10 | 148.940 | 0.000 | 0.000 | |
697 | 2006.09.15 19:15 | modify | 233 | 0.10 | 148.940 | 149.540 | 148.440 | |
698 | 2006.09.18 00:01 | t/p | 232 | 0.10 | 148.380 | 149.480 | 148.380 | 4936.00 | 1104040.00 |
699 | 2006.09.18 00:01 | t/p | 233 | 0.10 | 148.440 | 149.540 | 148.440 | 4936.00 | 1108976.00 |
700 | 2006.09.19 16:15 | sell | 234 | 0.10 | 148.950 | 0.000 | 0.000 | |
701 | 2006.09.19 16:15 | modify | 234 | 0.10 | 148.950 | 149.550 | 148.450 | |
702 | 2006.09.19 16:20 | sell | 235 | 0.10 | 149.010 | 0.000 | 0.000 | |
703 | 2006.09.19 16:20 | modify | 235 | 0.10 | 149.010 | 149.610 | 148.510 | |
704 | 2006.09.19 16:30 | close | 235 | 0.10 | 148.908 | 149.610 | 148.510 | 980.00 | 1109956.00 |
705 | 2006.09.19 16:40 | sell | 236 | 0.10 | 148.990 | 0.000 | 0.000 | |
706 | 2006.09.19 16:40 | modify | 236 | 0.10 | 148.990 | 149.590 | 148.490 | |
707 | 2006.09.19 17:35 | close | 236 | 0.10 | 148.868 | 149.590 | 148.490 | 1180.00 | 1111136.00 |
708 | 2006.09.19 17:40 | close | 234 | 0.10 | 148.848 | 149.550 | 148.450 | 980.00 | 1112116.00 |
709 | 2006.10.27 19:50 | sell | 237 | 0.10 | 149.740 | 0.000 | 0.000 | |
710 | 2006.10.27 19:50 | modify | 237 | 0.10 | 149.740 | 150.340 | 149.240 | |
711 | 2006.10.27 19:55 | sell | 238 | 0.10 | 149.740 | 0.000 | 0.000 | |
712 | 2006.10.27 19:55 | modify | 238 | 0.10 | 149.740 | 150.340 | 149.240 | |
713 | 2006.10.30 00:00 | close | 238 | 0.10 | 149.548 | 150.340 | 149.240 | 1856.00 | 1113972.00 |
714 | 2006.10.30 00:00 | close | 237 | 0.10 | 149.548 | 150.340 | 149.240 | 1856.00 | 1115828.00 |
715 | 2006.11.09 21:25 | buy | 239 | 0.10 | 151.308 | 0.000 | 0.000 | |
716 | 2006.11.09 21:25 | modify | 239 | 0.10 | 151.308 | 150.708 | 151.808 | |
717 | 2006.11.09 21:30 | buy | 240 | 0.10 | 151.288 | 0.000 | 0.000 | |
718 | 2006.11.09 21:30 | modify | 240 | 0.10 | 151.288 | 150.688 | 151.788 | |
719 | 2006.11.13 17:05 | close | 240 | 0.10 | 151.430 | 150.688 | 151.788 | 1216.00 | 1117044.00 |
720 | 2006.11.13 17:05 | close | 239 | 0.10 | 151.430 | 150.708 | 151.808 | 1016.00 | 1118060.00 |
721 | 2006.12.05 15:30 | sell | 241 | 0.10 | 152.850 | 0.000 | 0.000 | |
722 | 2006.12.05 15:30 | modify | 241 | 0.10 | 152.850 | 153.450 | 152.350 | |
723 | 2006.12.05 15:35 | sell | 242 | 0.10 | 152.910 | 0.000 | 0.000 | |
724 | 2006.12.05 15:35 | modify | 242 | 0.10 | 152.910 | 153.510 | 152.410 | |
725 | 2006.12.05 20:15 | buy | 243 | 0.10 | 153.098 | 0.000 | 0.000 | |
726 | 2006.12.05 20:15 | modify | 243 | 0.10 | 153.098 | 152.498 | 153.598 | |
727 | 2006.12.05 20:20 | buy | 244 | 0.10 | 153.098 | 0.000 | 0.000 | |
728 | 2006.12.05 20:20 | modify | 244 | 0.10 | 153.098 | 152.498 | 153.598 | |
729 | 2006.12.06 07:05 | close | 242 | 0.10 | 152.788 | 153.510 | 152.410 | 1172.00 | 1119232.00 |
730 | 2006.12.06 07:40 | close | 241 | 0.10 | 152.738 | 153.450 | 152.350 | 1072.00 | 1120304.00 |
731 | 2006.12.06 11:40 | close | 244 | 0.10 | 152.500 | 152.498 | 153.598 | -6061.00 | 1114243.00 |
732 | 2006.12.06 11:40 | close | 243 | 0.10 | 152.500 | 152.498 | 153.598 | -6061.00 | 1108182.00 |
733 | 2006.12.12 00:25 | buy | 245 | 0.10 | 154.788 | 0.000 | 0.000 | |
734 | 2006.12.12 00:25 | modify | 245 | 0.10 | 154.788 | 154.188 | 155.288 | |
735 | 2006.12.12 03:10 | close | 245 | 0.10 | 154.910 | 154.188 | 155.288 | 1180.00 | 1109362.00 |
736 | 2006.12.15 22:00 | sell | 246 | 0.10 | 154.520 | 0.000 | 0.000 | |
737 | 2006.12.15 22:00 | modify | 246 | 0.10 | 154.520 | 155.120 | 154.020 | |
738 | 2006.12.15 22:10 | sell | 247 | 0.10 | 154.530 | 0.000 | 0.000 | |
739 | 2006.12.15 22:10 | modify | 247 | 0.10 | 154.530 | 155.130 | 154.030 | |
740 | 2006.12.15 22:45 | close | 247 | 0.10 | 154.418 | 155.130 | 154.030 | 1080.00 | 1110442.00 |
741 | 2006.12.15 22:45 | close | 246 | 0.10 | 154.418 | 155.120 | 154.020 | 980.00 | 1111422.00 |
742 | 2006.12.19 18:25 | buy | 248 | 0.10 | 155.458 | 0.000 | 0.000 | |
743 | 2006.12.19 18:25 | modify | 248 | 0.10 | 155.458 | 154.858 | 155.958 | |
744 | 2006.12.19 18:40 | close | 248 | 0.10 | 155.560 | 154.858 | 155.958 | 980.00 | 1112402.00 |
745 | 2007.01.02 17:25 | buy | 249 | 0.10 | 157.708 | 0.000 | 0.000 | |
746 | 2007.01.02 17:25 | modify | 249 | 0.10 | 157.708 | 157.108 | 158.208 | |
747 | 2007.01.02 17:30 | buy | 250 | 0.10 | 157.698 | 0.000 | 0.000 | |
748 | 2007.01.02 17:30 | modify | 250 | 0.10 | 157.698 | 157.098 | 158.198 | |
749 | 2007.01.02 18:05 | close | 250 | 0.10 | 157.810 | 157.098 | 158.198 | 1080.00 | 1113482.00 |
750 | 2007.01.02 18:05 | close | 249 | 0.10 | 157.810 | 157.108 | 158.208 | 980.00 | 1114462.00 |
751 | 2007.01.04 17:10 | sell | 251 | 0.10 | 156.310 | 0.000 | 0.000 | |
752 | 2007.01.04 17:10 | modify | 251 | 0.10 | 156.310 | 156.910 | 155.810 | |
753 | 2007.01.04 17:25 | close | 251 | 0.10 | 156.188 | 156.910 | 155.810 | 1180.00 | 1115642.00 |
754 | 2007.01.05 08:10 | sell | 252 | 0.10 | 154.810 | 0.000 | 0.000 | |
755 | 2007.01.05 08:10 | modify | 252 | 0.10 | 154.810 | 155.410 | 154.310 | |
756 | 2007.01.05 08:45 | sell | 253 | 0.10 | 154.890 | 0.000 | 0.000 | |
757 | 2007.01.05 08:45 | modify | 253 | 0.10 | 154.890 | 155.490 | 154.390 | |
758 | 2007.01.05 09:05 | close | 253 | 0.10 | 154.758 | 155.490 | 154.390 | 1280.00 | 1116922.00 |
759 | 2007.01.05 09:15 | close | 252 | 0.10 | 154.688 | 155.410 | 154.310 | 1180.00 | 1118102.00 |
760 | 2007.01.05 09:35 | sell | 254 | 0.10 | 154.880 | 0.000 | 0.000 | |
761 | 2007.01.05 09:35 | modify | 254 | 0.10 | 154.880 | 155.480 | 154.380 | |
762 | 2007.01.05 09:40 | sell | 255 | 0.10 | 154.940 | 0.000 | 0.000 | |
763 | 2007.01.05 09:40 | modify | 255 | 0.10 | 154.940 | 155.540 | 154.440 | |
764 | 2007.01.05 10:25 | close | 255 | 0.10 | 154.798 | 155.540 | 154.440 | 1380.00 | 1119482.00 |
765 | 2007.01.05 10:30 | close | 254 | 0.10 | 154.748 | 155.480 | 154.380 | 1280.00 | 1120762.00 |
766 | 2007.01.11 15:40 | buy | 256 | 0.10 | 155.998 | 0.000 | 0.000 | |
767 | 2007.01.11 15:40 | modify | 256 | 0.10 | 155.998 | 155.398 | 156.498 | |
768 | 2007.01.11 15:45 | buy | 257 | 0.10 | 155.938 | 0.000 | 0.000 | |
769 | 2007.01.11 15:45 | modify | 257 | 0.10 | 155.938 | 155.338 | 156.438 | |
770 | 2007.01.11 16:25 | close | 257 | 0.10 | 155.430 | 155.338 | 156.438 | -5120.00 | 1115642.00 |
771 | 2007.01.11 16:25 | close | 256 | 0.10 | 155.430 | 155.398 | 156.498 | -5720.00 | 1109922.00 |
772 | 2007.01.11 23:00 | sell | 258 | 0.10 | 155.340 | 0.000 | 0.000 | |
773 | 2007.01.11 23:00 | modify | 258 | 0.10 | 155.340 | 155.940 | 154.840 | |
774 | 2007.01.12 01:20 | close | 258 | 0.10 | 155.218 | 155.940 | 154.840 | 1172.00 | 1111094.00 |
775 | 2007.01.18 12:35 | buy | 259 | 0.10 | 157.018 | 0.000 | 0.000 | |
776 | 2007.01.18 12:35 | modify | 259 | 0.10 | 157.018 | 156.418 | 157.518 | |
777 | 2007.01.18 13:25 | close | 259 | 0.10 | 157.120 | 156.418 | 157.518 | 980.00 | 1112074.00 |
778 | 2007.01.18 14:05 | buy | 260 | 0.10 | 157.008 | 0.000 | 0.000 | |
779 | 2007.01.18 14:05 | modify | 260 | 0.10 | 157.008 | 156.408 | 157.508 | |
780 | 2007.01.18 17:05 | close | 260 | 0.10 | 157.120 | 156.408 | 157.508 | 1080.00 | 1113154.00 |
781 | 2007.01.24 11:40 | sell | 261 | 0.10 | 157.630 | 0.000 | 0.000 | |
782 | 2007.01.24 11:40 | modify | 261 | 0.10 | 157.630 | 158.230 | 157.130 | |
783 | 2007.01.24 11:45 | sell | 262 | 0.10 | 157.650 | 0.000 | 0.000 | |
784 | 2007.01.24 11:45 | modify | 262 | 0.10 | 157.650 | 158.250 | 157.150 | |
785 | 2007.01.24 12:30 | close | 262 | 0.10 | 158.168 | 158.250 | 157.150 | -5220.00 | 1107934.00 |
786 | 2007.01.24 12:30 | close | 261 | 0.10 | 158.168 | 158.230 | 157.130 | -5420.00 | 1102514.00 |
787 | 2007.01.24 21:40 | sell | 263 | 0.10 | 156.790 | 0.000 | 0.000 | |
788 | 2007.01.24 21:40 | modify | 263 | 0.10 | 156.790 | 157.390 | 156.290 | |
789 | 2007.01.24 21:55 | sell | 264 | 0.10 | 156.800 | 0.000 | 0.000 | |
790 | 2007.01.24 21:55 | modify | 264 | 0.10 | 156.800 | 157.400 | 156.300 | |
791 | 2007.01.24 22:10 | close | 264 | 0.10 | 156.688 | 157.400 | 156.300 | 1080.00 | 1103594.00 |
792 | 2007.01.24 22:10 | close | 263 | 0.10 | 156.688 | 157.390 | 156.290 | 980.00 | 1104574.00 |
793 | 2007.01.24 22:35 | sell | 265 | 0.10 | 156.790 | 0.000 | 0.000 | |
794 | 2007.01.24 22:35 | modify | 265 | 0.10 | 156.790 | 157.390 | 156.290 | |
795 | 2007.01.24 22:40 | sell | 266 | 0.10 | 156.800 | 0.000 | 0.000 | |
796 | 2007.01.24 22:40 | modify | 266 | 0.10 | 156.800 | 157.400 | 156.300 | |
797 | 2007.01.25 02:00 | close | 266 | 0.10 | 156.698 | 157.400 | 156.300 | 972.00 | 1105546.00 |
798 | 2007.01.25 02:05 | close | 265 | 0.10 | 156.688 | 157.390 | 156.290 | 972.00 | 1106518.00 |
799 | 2007.01.25 09:00 | sell | 267 | 0.10 | 156.220 | 0.000 | 0.000 | |
800 | 2007.01.25 09:00 | modify | 267 | 0.10 | 156.220 | 156.820 | 155.720 | |
801 | 2007.01.25 09:05 | sell | 268 | 0.10 | 156.240 | 0.000 | 0.000 | |
802 | 2007.01.25 09:05 | modify | 268 | 0.10 | 156.240 | 156.840 | 155.740 | |
803 | 2007.01.25 10:15 | close | 268 | 0.10 | 156.758 | 156.840 | 155.740 | -5220.00 | 1101298.00 |
804 | 2007.01.25 10:15 | close | 267 | 0.10 | 156.758 | 156.820 | 155.720 | -5420.00 | 1095878.00 |
805 | 2007.02.05 08:45 | sell | 269 | 0.10 | 156.380 | 0.000 | 0.000 | |
806 | 2007.02.05 08:45 | modify | 269 | 0.10 | 156.380 | 156.980 | 155.880 | |
807 | 2007.02.05 09:00 | sell | 270 | 0.10 | 156.420 | 0.000 | 0.000 | |
808 | 2007.02.05 09:00 | modify | 270 | 0.10 | 156.420 | 157.020 | 155.920 | |
809 | 2007.02.05 09:35 | close | 270 | 0.10 | 156.318 | 157.020 | 155.920 | 980.00 | 1096858.00 |
810 | 2007.02.05 09:55 | close | 269 | 0.10 | 156.218 | 156.980 | 155.880 | 1580.00 | 1098438.00 |
811 | 2007.02.07 21:35 | buy | 271 | 0.10 | 157.058 | 0.000 | 0.000 | |
812 | 2007.02.07 21:35 | modify | 271 | 0.10 | 157.058 | 156.458 | 157.558 | |
813 | 2007.02.07 21:40 | buy | 272 | 0.10 | 157.038 | 0.000 | 0.000 | |
814 | 2007.02.07 21:40 | modify | 272 | 0.10 | 157.038 | 156.438 | 157.538 | |
815 | 2007.02.08 03:10 | close | 272 | 0.10 | 157.160 | 156.438 | 157.538 | 1139.00 | 1099577.00 |
816 | 2007.02.08 03:10 | close | 271 | 0.10 | 157.160 | 156.458 | 157.558 | 939.00 | 1100516.00 |
817 | 2007.02.12 20:05 | sell | 273 | 0.10 | 157.890 | 0.000 | 0.000 | |
818 | 2007.02.12 20:05 | modify | 273 | 0.10 | 157.890 | 158.490 | 157.390 | |
819 | 2007.02.13 02:05 | close | 273 | 0.10 | 157.778 | 158.490 | 157.390 | 1072.00 | 1101588.00 |
820 | 2007.02.15 08:35 | sell | 274 | 0.10 | 157.820 | 0.000 | 0.000 | |
821 | 2007.02.15 08:35 | modify | 274 | 0.10 | 157.820 | 158.420 | 157.320 | |
822 | 2007.02.15 08:50 | close | 274 | 0.10 | 157.708 | 158.420 | 157.320 | 1080.00 | 1102668.00 |
823 | 2007.02.16 01:45 | sell | 275 | 0.10 | 156.760 | 0.000 | 0.000 | |
824 | 2007.02.16 01:45 | modify | 275 | 0.10 | 156.760 | 157.360 | 156.260 | |
825 | 2007.02.16 02:00 | sell | 276 | 0.10 | 156.800 | 0.000 | 0.000 | |
826 | 2007.02.16 02:00 | modify | 276 | 0.10 | 156.800 | 157.400 | 156.300 | |
827 | 2007.02.16 08:25 | close | 276 | 0.10 | 156.688 | 157.400 | 156.300 | 1080.00 | 1103748.00 |
828 | 2007.02.16 10:35 | close | 275 | 0.10 | 156.648 | 157.360 | 156.260 | 1080.00 | 1104828.00 |
829 | 2007.02.21 18:25 | buy | 277 | 0.10 | 158.758 | 0.000 | 0.000 | |
830 | 2007.02.21 18:25 | modify | 277 | 0.10 | 158.758 | 158.158 | 159.258 | |
831 | 2007.02.21 20:40 | close | 277 | 0.10 | 158.860 | 158.158 | 159.258 | 980.00 | 1105808.00 |
832 | 2007.02.28 00:35 | sell | 278 | 0.10 | 156.390 | 0.000 | 0.000 | |
833 | 2007.02.28 00:35 | modify | 278 | 0.10 | 156.390 | 156.990 | 155.890 | |
834 | 2007.02.28 00:40 | sell | 279 | 0.10 | 156.360 | 0.000 | 0.000 | |
835 | 2007.02.28 00:40 | modify | 279 | 0.10 | 156.360 | 156.960 | 155.860 | |
836 | 2007.02.28 01:30 | close | 279 | 0.10 | 156.248 | 156.960 | 155.860 | 1080.00 | 1106888.00 |
837 | 2007.02.28 01:30 | close | 278 | 0.10 | 156.248 | 156.990 | 155.890 | 1380.00 | 1108268.00 |
838 | 2007.02.28 02:20 | sell | 280 | 0.10 | 156.530 | 0.000 | 0.000 | |
839 | 2007.02.28 02:20 | modify | 280 | 0.10 | 156.530 | 157.130 | 156.030 | |
840 | 2007.02.28 02:25 | sell | 281 | 0.10 | 156.580 | 0.000 | 0.000 | |
841 | 2007.02.28 02:25 | modify | 281 | 0.10 | 156.580 | 157.180 | 156.080 | |
842 | 2007.02.28 07:35 | close | 281 | 0.10 | 156.458 | 157.180 | 156.080 | 1180.00 | 1109448.00 |
843 | 2007.02.28 07:40 | close | 280 | 0.10 | 156.358 | 157.130 | 156.030 | 1680.00 | 1111128.00 |
844 | 2007.03.01 20:45 | sell | 282 | 0.10 | 154.950 | 0.000 | 0.000 | |
845 | 2007.03.01 20:45 | modify | 282 | 0.10 | 154.950 | 155.550 | 154.450 | |
846 | 2007.03.01 21:00 | sell | 283 | 0.10 | 154.989 | 0.000 | 0.000 | |
847 | 2007.03.01 21:00 | modify | 283 | 0.10 | 154.989 | 155.589 | 154.489 | |
848 | 2007.03.02 03:30 | close | 283 | 0.10 | 154.828 | 155.589 | 154.489 | 1562.00 | 1112690.00 |
849 | 2007.03.02 03:30 | close | 282 | 0.10 | 154.828 | 155.550 | 154.450 | 1172.00 | 1113862.00 |
850 | 2007.03.02 16:35 | sell | 284 | 0.10 | 154.290 | 0.000 | 0.000 | |
851 | 2007.03.02 16:35 | modify | 284 | 0.10 | 154.290 | 154.890 | 153.790 | |
852 | 2007.03.02 16:35 | sell | 285 | 0.10 | 154.290 | 0.000 | 0.000 | |
853 | 2007.03.02 16:35 | modify | 285 | 0.10 | 154.290 | 155.290 | 152.390 | |
854 | 2007.03.02 16:40 | sell | 286 | 0.10 | 154.300 | 0.000 | 0.000 | |
855 | 2007.03.02 16:40 | modify | 286 | 0.10 | 154.300 | 154.900 | 153.800 | |
856 | 2007.03.02 17:00 | close | 286 | 0.10 | 154.118 | 154.900 | 153.800 | 1780.00 | 1115642.00 |
857 | 2007.03.02 17:00 | close | 284 | 0.10 | 154.118 | 154.890 | 153.790 | 1680.00 | 1117322.00 |
858 | 2007.03.02 17:15 | sell | 287 | 0.10 | 154.400 | 0.000 | 0.000 | |
859 | 2007.03.02 17:15 | modify | 287 | 0.10 | 154.400 | 155.000 | 153.900 | |
860 | 2007.03.02 17:20 | close | 287 | 0.10 | 154.278 | 155.000 | 153.900 | 1180.00 | 1118502.00 |
861 | 2007.03.02 19:30 | close | 285 | 0.10 | 153.860 | 155.290 | 152.390 | 4260.00 | 1122762.00 |
862 | 2007.03.05 02:15 | buy | 288 | 0.10 | 152.442 | 0.000 | 0.000 | |
863 | 2007.03.05 02:15 | modify | 288 | 0.10 | 152.442 | 152.242 | 153.742 | |
864 | 2007.03.05 02:50 | s/l | 288 | 0.10 | 152.242 | 152.242 | 153.742 | -2040.00 | 1120722.00 |
865 | 2007.03.05 02:55 | buy | 289 | 0.10 | 152.238 | 0.000 | 0.000 | |
866 | 2007.03.05 02:55 | modify | 289 | 0.10 | 152.238 | 152.038 | 153.538 | |
867 | 2007.03.05 03:52 | s/l | 289 | 0.10 | 152.038 | 152.038 | 153.538 | -2040.00 | 1118682.00 |
868 | 2007.03.05 07:35 | sell | 290 | 0.10 | 152.360 | 0.000 | 0.000 | |
869 | 2007.03.05 07:35 | modify | 290 | 0.10 | 152.360 | 152.960 | 151.860 | |
870 | 2007.03.05 07:35 | sell | 291 | 0.10 | 152.360 | 0.000 | 0.000 | |
871 | 2007.03.05 07:35 | modify | 291 | 0.10 | 152.360 | 153.360 | 150.460 | |
872 | 2007.03.05 07:50 | close | 290 | 0.10 | 152.225 | 152.960 | 151.860 | 1310.00 | 1119992.00 |
873 | 2007.03.05 09:00 | close | 291 | 0.10 | 151.918 | 153.360 | 150.460 | 4380.00 | 1124372.00 |
874 | 2007.03.05 16:40 | sell | 292 | 0.10 | 151.390 | 0.000 | 0.000 | |
875 | 2007.03.05 16:40 | modify | 292 | 0.10 | 151.390 | 152.390 | 149.490 | |
876 | 2007.03.05 20:10 | buy | 293 | 0.10 | 151.738 | 0.000 | 0.000 | |
877 | 2007.03.05 20:10 | modify | 293 | 0.10 | 151.738 | 151.138 | 152.238 | |
878 | 2007.03.05 20:25 | close | 292 | 0.10 | 151.618 | 152.390 | 149.490 | -2320.00 | 1122052.00 |
879 | 2007.03.05 23:50 | close | 293 | 0.10 | 151.220 | 151.138 | 152.238 | -5220.00 | 1116832.00 |
880 | 2007.03.06 07:25 | buy | 294 | 0.10 | 152.428 | 0.000 | 0.000 | |
881 | 2007.03.06 07:25 | modify | 294 | 0.10 | 152.428 | 151.828 | 152.928 | |
882 | 2007.03.06 07:35 | buy | 295 | 0.10 | 152.378 | 0.000 | 0.000 | |
883 | 2007.03.06 07:35 | modify | 295 | 0.10 | 152.378 | 151.778 | 152.878 | |
884 | 2007.03.06 08:00 | close | 295 | 0.10 | 152.590 | 151.778 | 152.878 | 2080.00 | 1118912.00 |
885 | 2007.03.06 08:00 | close | 294 | 0.10 | 152.590 | 151.828 | 152.928 | 1580.00 | 1120492.00 |
886 | 2007.03.06 18:10 | sell | 296 | 0.10 | 152.530 | 0.000 | 0.000 | |
887 | 2007.03.06 18:10 | modify | 296 | 0.10 | 152.530 | 153.130 | 152.030 | |
888 | 2007.03.06 21:30 | close | 296 | 0.10 | 153.108 | 153.130 | 152.030 | -5820.00 | 1114672.00 |
889 | 2007.03.08 09:25 | buy | 297 | 0.10 | 153.544 | 0.000 | 0.000 | |
890 | 2007.03.08 09:25 | modify | 297 | 0.10 | 153.544 | 152.944 | 154.044 | |
891 | 2007.03.08 09:30 | buy | 298 | 0.10 | 153.548 | 0.000 | 0.000 | |
892 | 2007.03.08 09:30 | modify | 298 | 0.10 | 153.548 | 152.948 | 154.048 | |
893 | 2007.03.08 09:40 | close | 298 | 0.10 | 153.655 | 152.948 | 154.048 | 1030.00 | 1115702.00 |
894 | 2007.03.08 09:40 | close | 297 | 0.10 | 153.655 | 152.944 | 154.044 | 1070.00 | 1116772.00 |
895 | 2007.03.08 10:05 | buy | 299 | 0.10 | 153.548 | 0.000 | 0.000 | |
896 | 2007.03.08 10:05 | modify | 299 | 0.10 | 153.548 | 152.948 | 154.048 | |
897 | 2007.03.08 10:20 | close | 299 | 0.10 | 153.686 | 152.948 | 154.048 | 1340.00 | 1118112.00 |
898 | 2007.03.08 10:50 | buy | 300 | 0.10 | 153.482 | 0.000 | 0.000 | |
899 | 2007.03.08 10:50 | modify | 300 | 0.10 | 153.482 | 152.882 | 153.982 | |
900 | 2007.03.08 10:55 | buy | 301 | 0.10 | 153.458 | 0.000 | 0.000 | |
901 | 2007.03.08 10:55 | modify | 301 | 0.10 | 153.458 | 152.858 | 153.958 | |
902 | 2007.03.08 11:35 | close | 301 | 0.10 | 153.574 | 152.858 | 153.958 | 1120.00 | 1119232.00 |
903 | 2007.03.08 11:40 | close | 300 | 0.10 | 153.629 | 152.882 | 153.982 | 1430.00 | 1120662.00 |
904 | 2007.03.08 19:10 | buy | 302 | 0.10 | 153.959 | 0.000 | 0.000 | |
905 | 2007.03.08 19:10 | modify | 302 | 0.10 | 153.959 | 153.359 | 154.459 | |
906 | 2007.03.08 19:30 | buy | 303 | 0.10 | 153.949 | 0.000 | 0.000 | |
907 | 2007.03.08 19:30 | modify | 303 | 0.10 | 153.949 | 153.349 | 154.449 | |
908 | 2007.03.08 21:00 | close | 303 | 0.10 | 154.057 | 153.349 | 154.449 | 1040.00 | 1121702.00 |
909 | 2007.03.09 02:55 | close | 302 | 0.10 | 154.130 | 153.359 | 154.459 | 1629.00 | 1123331.00 |
910 | 2007.03.13 15:40 | sell | 304 | 0.10 | 154.287 | 0.000 | 0.000 | |
911 | 2007.03.13 15:40 | modify | 304 | 0.10 | 154.287 | 154.887 | 153.787 | |
912 | 2007.03.13 15:50 | sell | 305 | 0.10 | 154.267 | 0.000 | 0.000 | |
913 | 2007.03.13 15:50 | modify | 305 | 0.10 | 154.267 | 154.867 | 153.767 | |
914 | 2007.03.13 16:10 | close | 305 | 0.10 | 154.144 | 154.867 | 153.767 | 1190.00 | 1124521.00 |
915 | 2007.03.13 16:10 | close | 304 | 0.10 | 154.144 | 154.887 | 153.787 | 1390.00 | 1125911.00 |
916 | 2007.03.13 16:50 | sell | 306 | 0.10 | 154.293 | 0.000 | 0.000 | |
917 | 2007.03.13 16:50 | modify | 306 | 0.10 | 154.293 | 154.893 | 153.793 | |
918 | 2007.03.13 18:20 | close | 306 | 0.10 | 154.191 | 154.893 | 153.793 | 980.00 | 1126891.00 |
919 | 2007.03.14 02:25 | sell | 307 | 0.10 | 153.410 | 0.000 | 0.000 | |
920 | 2007.03.14 02:25 | modify | 307 | 0.10 | 153.410 | 154.010 | 152.910 | |
921 | 2007.03.14 02:25 | sell | 308 | 0.10 | 153.410 | 0.000 | 0.000 | |
922 | 2007.03.14 02:25 | modify | 308 | 0.10 | 153.410 | 154.410 | 151.510 | |
923 | 2007.03.14 02:30 | sell | 309 | 0.10 | 153.400 | 0.000 | 0.000 | |
924 | 2007.03.14 02:30 | modify | 309 | 0.10 | 153.400 | 154.000 | 152.900 | |
925 | 2007.03.14 02:50 | close | 307 | 0.10 | 153.308 | 154.010 | 152.910 | 980.00 | 1127871.00 |
926 | 2007.03.14 03:00 | close | 309 | 0.10 | 153.258 | 154.000 | 152.900 | 1380.00 | 1129251.00 |
927 | 2007.03.14 04:10 | close | 308 | 0.10 | 153.068 | 154.410 | 151.510 | 3380.00 | 1132631.00 |
928 | 2007.03.19 08:50 | buy | 310 | 0.10 | 155.738 | 0.000 | 0.000 | |
929 | 2007.03.19 08:50 | modify | 310 | 0.10 | 155.738 | 154.738 | 157.638 | |
930 | 2007.03.19 10:35 | close | 310 | 0.10 | 156.079 | 154.738 | 157.638 | 3370.00 | 1136001.00 |
931 | 2007.03.29 13:35 | buy | 311 | 0.10 | 156.611 | 0.000 | 0.000 | |
932 | 2007.03.29 13:35 | modify | 311 | 0.10 | 156.611 | 156.011 | 157.111 | |
933 | 2007.03.29 13:40 | buy | 312 | 0.10 | 156.563 | 0.000 | 0.000 | |
934 | 2007.03.29 13:40 | modify | 312 | 0.10 | 156.563 | 155.963 | 157.063 | |
935 | 2007.03.29 14:15 | close | 312 | 0.10 | 156.727 | 155.963 | 157.063 | 1600.00 | 1137601.00 |
936 | 2007.03.29 14:15 | close | 311 | 0.10 | 156.727 | 156.011 | 157.111 | 1120.00 | 1138721.00 |
937 | 2007.03.29 18:15 | buy | 313 | 0.10 | 157.013 | 0.000 | 0.000 | |
938 | 2007.03.29 18:15 | modify | 313 | 0.10 | 157.013 | 156.413 | 157.513 | |
939 | 2007.03.29 18:25 | buy | 314 | 0.10 | 157.008 | 0.000 | 0.000 | |
940 | 2007.03.29 18:25 | modify | 314 | 0.10 | 157.008 | 156.408 | 157.508 | |
941 | 2007.03.29 18:50 | close | 314 | 0.10 | 157.190 | 156.408 | 157.508 | 1780.00 | 1140501.00 |
942 | 2007.03.29 18:50 | close | 313 | 0.10 | 157.190 | 156.413 | 157.513 | 1730.00 | 1142231.00 |
943 | 2007.04.03 19:30 | buy | 315 | 0.10 | 158.708 | 0.000 | 0.000 | |
944 | 2007.04.03 19:30 | modify | 315 | 0.10 | 158.708 | 158.108 | 159.208 | |
945 | 2007.04.03 19:35 | buy | 316 | 0.10 | 158.678 | 0.000 | 0.000 | |
946 | 2007.04.03 19:35 | modify | 316 | 0.10 | 158.678 | 158.078 | 159.178 | |
947 | 2007.04.03 19:55 | close | 316 | 0.10 | 158.790 | 158.078 | 159.178 | 1080.00 | 1143311.00 |
948 | 2007.04.03 20:40 | buy | 317 | 0.10 | 158.668 | 0.000 | 0.000 | |
949 | 2007.04.03 20:40 | modify | 317 | 0.10 | 158.668 | 158.068 | 159.168 | |
950 | 2007.04.04 02:35 | close | 315 | 0.10 | 158.170 | 158.108 | 159.208 | -5461.00 | 1137850.00 |
951 | 2007.04.04 03:25 | close | 317 | 0.10 | 158.120 | 158.068 | 159.168 | -5561.00 | 1132289.00 |
952 | 2007.04.16 03:05 | buy | 318 | 0.10 | 161.638 | 0.000 | 0.000 | |
953 | 2007.04.16 03:05 | modify | 318 | 0.10 | 161.638 | 161.038 | 162.138 | |
954 | 2007.04.16 03:05 | buy | 319 | 0.10 | 161.638 | 0.000 | 0.000 | |
955 | 2007.04.16 03:05 | modify | 319 | 0.10 | 161.638 | 160.638 | 163.538 | |
956 | 2007.04.16 03:15 | buy | 320 | 0.10 | 161.668 | 0.000 | 0.000 | |
957 | 2007.04.16 03:15 | modify | 320 | 0.10 | 161.668 | 161.068 | 162.168 | |
958 | 2007.04.16 05:25 | close | 318 | 0.10 | 161.740 | 161.038 | 162.138 | 980.00 | 1133269.00 |
959 | 2007.04.16 07:15 | close | 320 | 0.10 | 161.820 | 161.068 | 162.168 | 1480.00 | 1134749.00 |
960 | 2007.04.16 07:15 | close | 319 | 0.10 | 161.820 | 160.638 | 163.538 | 1780.00 | 1136529.00 |
961 | 2007.04.20 01:50 | buy | 321 | 0.10 | 161.128 | 0.000 | 0.000 | |
962 | 2007.04.20 01:50 | modify | 321 | 0.10 | 161.128 | 160.528 | 161.628 | |
963 | 2007.04.20 02:00 | buy | 322 | 0.10 | 161.108 | 0.000 | 0.000 | |
964 | 2007.04.20 02:00 | modify | 322 | 0.10 | 161.108 | 160.508 | 161.608 | |
965 | 2007.04.20 02:10 | close | 322 | 0.10 | 161.240 | 160.508 | 161.608 | 1280.00 | 1137809.00 |
966 | 2007.04.20 02:10 | close | 321 | 0.10 | 161.240 | 160.528 | 161.628 | 1080.00 | 1138889.00 |
967 | 2007.04.23 13:45 | sell | 323 | 0.10 | 160.790 | 0.000 | 0.000 | |
968 | 2007.04.23 13:45 | modify | 323 | 0.10 | 160.790 | 161.390 | 160.290 | |
969 | 2007.04.23 14:00 | close | 323 | 0.10 | 160.688 | 161.390 | 160.290 | 980.00 | 1139869.00 |
970 | 2007.04.23 18:20 | buy | 324 | 0.10 | 160.998 | 0.000 | 0.000 | |
971 | 2007.04.23 18:20 | modify | 324 | 0.10 | 160.998 | 160.398 | 161.498 | |
972 | 2007.04.24 01:45 | close | 324 | 0.10 | 161.120 | 160.398 | 161.498 | 1139.00 | 1141008.00 |
973 | 2007.05.08 18:30 | sell | 325 | 0.10 | 162.310 | 0.000 | 0.000 | |
974 | 2007.05.08 18:30 | modify | 325 | 0.10 | 162.310 | 162.910 | 161.810 | |
975 | 2007.05.08 18:35 | sell | 326 | 0.10 | 162.310 | 0.000 | 0.000 | |
976 | 2007.05.08 18:35 | modify | 326 | 0.10 | 162.310 | 162.910 | 161.810 | |
977 | 2007.05.08 18:50 | close | 326 | 0.10 | 162.198 | 162.910 | 161.810 | 1080.00 | 1142088.00 |
978 | 2007.05.08 18:50 | close | 325 | 0.10 | 162.198 | 162.910 | 161.810 | 1080.00 | 1143168.00 |
979 | 2007.05.11 03:05 | sell | 327 | 0.10 | 161.610 | 0.000 | 0.000 | |
980 | 2007.05.11 03:05 | modify | 327 | 0.10 | 161.610 | 162.210 | 161.110 | |
981 | 2007.05.11 03:15 | close | 327 | 0.10 | 161.408 | 162.210 | 161.110 | 1980.00 | 1145148.00 |
982 | 2007.05.11 04:55 | sell | 328 | 0.10 | 161.610 | 0.000 | 0.000 | |
983 | 2007.05.11 04:55 | modify | 328 | 0.10 | 161.610 | 162.210 | 161.110 | |
984 | 2007.05.11 10:25 | close | 328 | 0.10 | 161.508 | 162.210 | 161.110 | 980.00 | 1146128.00 |
985 | 2007.05.25 22:05 | buy | 329 | 0.10 | 163.698 | 0.000 | 0.000 | |
986 | 2007.05.25 22:05 | modify | 329 | 0.10 | 163.698 | 163.098 | 164.198 | |
987 | 2007.05.25 22:15 | buy | 330 | 0.10 | 163.688 | 0.000 | 0.000 | |
988 | 2007.05.25 22:15 | modify | 330 | 0.10 | 163.688 | 163.088 | 164.188 | |
989 | 2007.05.29 02:20 | close | 330 | 0.10 | 163.810 | 163.088 | 164.188 | 1016.00 | 1147144.00 |
990 | 2007.05.29 02:20 | close | 329 | 0.10 | 163.810 | 163.098 | 164.198 | 916.00 | 1148060.00 |
991 | 2007.05.29 19:05 | buy | 331 | 0.10 | 164.098 | 0.000 | 0.000 | |
992 | 2007.05.29 19:05 | modify | 331 | 0.10 | 164.098 | 163.498 | 164.598 | |
993 | 2007.05.29 19:20 | buy | 332 | 0.10 | 164.068 | 0.000 | 0.000 | |
994 | 2007.05.29 19:20 | modify | 332 | 0.10 | 164.068 | 163.468 | 164.568 | |
995 | 2007.05.29 20:38 | s/l | 331 | 0.10 | 163.498 | 163.498 | 164.598 | -6040.00 | 1142020.00 |
996 | 2007.05.29 20:40 | close | 332 | 0.10 | 163.490 | 163.468 | 164.568 | -5820.00 | 1136200.00 |
997 | 2007.05.29 23:00 | sell | 333 | 0.10 | 163.610 | 0.000 | 0.000 | |
998 | 2007.05.29 23:00 | modify | 333 | 0.10 | 163.610 | 164.210 | 163.110 | |
999 | 2007.05.30 01:45 | close | 333 | 0.10 | 163.508 | 164.210 | 163.110 | 972.00 | 1137172.00 |
1000 | 2007.06.08 02:35 | sell | 334 | 0.10 | 162.530 | 0.000 | 0.000 | |
1001 | 2007.06.08 02:35 | modify | 334 | 0.10 | 162.530 | 163.130 | 162.030 | |
1002 | 2007.06.08 02:40 | sell | 335 | 0.10 | 162.580 | 0.000 | 0.000 | |
1003 | 2007.06.08 02:40 | modify | 335 | 0.10 | 162.580 | 163.180 | 162.080 | |
1004 | 2007.06.08 09:30 | close | 335 | 0.10 | 162.478 | 163.180 | 162.080 | 980.00 | 1138152.00 |
1005 | 2007.06.08 09:45 | close | 334 | 0.10 | 162.388 | 163.130 | 162.030 | 1380.00 | 1139532.00 |
1006 | 2007.06.22 17:45 | buy | 336 | 0.10 | 166.688 | 0.000 | 0.000 | |
1007 | 2007.06.22 17:45 | modify | 336 | 0.10 | 166.688 | 166.088 | 167.188 | |
1008 | 2007.06.22 17:50 | buy | 337 | 0.10 | 166.608 | 0.000 | 0.000 | |
1009 | 2007.06.22 17:50 | modify | 337 | 0.10 | 166.608 | 166.008 | 167.108 | |
1010 | 2007.06.22 19:00 | close | 337 | 0.10 | 166.750 | 166.008 | 167.108 | 1380.00 | 1140912.00 |
1011 | 2007.06.22 19:05 | close | 336 | 0.10 | 166.790 | 166.088 | 167.188 | 980.00 | 1141892.00 |
1012 | 2007.06.27 15:00 | sell | 338 | 0.10 | 164.720 | 0.000 | 0.000 | |
1013 | 2007.06.27 15:00 | modify | 338 | 0.10 | 164.720 | 165.320 | 164.220 | |
1014 | 2007.06.27 15:25 | close | 338 | 0.10 | 164.618 | 165.320 | 164.220 | 980.00 | 1142872.00 |
1015 | 2007.06.28 04:00 | buy | 339 | 0.10 | 165.538 | 0.000 | 0.000 | |
1016 | 2007.06.28 04:00 | modify | 339 | 0.10 | 165.538 | 164.938 | 166.038 | |
1017 | 2007.06.28 04:05 | buy | 340 | 0.10 | 165.408 | 0.000 | 0.000 | |
1018 | 2007.06.28 04:05 | modify | 340 | 0.10 | 165.408 | 164.808 | 165.908 | |
1019 | 2007.06.28 07:10 | close | 340 | 0.10 | 165.520 | 164.808 | 165.908 | 1080.00 | 1143952.00 |
1020 | 2007.06.28 08:50 | close | 339 | 0.10 | 165.650 | 164.938 | 166.038 | 1080.00 | 1145032.00 |
1021 | 2007.06.29 19:35 | buy | 341 | 0.10 | 166.738 | 0.000 | 0.000 | |
1022 | 2007.06.29 19:35 | modify | 341 | 0.10 | 166.738 | 166.138 | 167.238 | |
1023 | 2007.06.29 20:00 | close | 341 | 0.10 | 166.860 | 166.138 | 167.238 | 1180.00 | 1146212.00 |
1024 | 2007.06.29 20:20 | buy | 342 | 0.10 | 166.718 | 0.000 | 0.000 | |
1025 | 2007.06.29 20:20 | modify | 342 | 0.10 | 166.718 | 166.118 | 167.218 | |
1026 | 2007.06.29 20:30 | buy | 343 | 0.10 | 166.698 | 0.000 | 0.000 | |
1027 | 2007.06.29 20:30 | modify | 343 | 0.10 | 166.698 | 166.098 | 167.198 | |
1028 | 2007.07.02 03:10 | close | 343 | 0.10 | 166.840 | 166.098 | 167.198 | 1257.00 | 1147469.00 |
1029 | 2007.07.02 03:10 | close | 342 | 0.10 | 166.840 | 166.118 | 167.218 | 1057.00 | 1148526.00 |
1030 | 2007.07.11 02:25 | sell | 344 | 0.10 | 167.250 | 0.000 | 0.000 | |
1031 | 2007.07.11 02:25 | modify | 344 | 0.10 | 167.250 | 168.250 | 165.350 | |
1032 | 2007.07.11 08:25 | close | 344 | 0.10 | 167.018 | 168.250 | 165.350 | 2280.00 | 1150806.00 |
1033 | 2007.07.11 22:00 | buy | 345 | 0.10 | 167.928 | 0.000 | 0.000 | |
1034 | 2007.07.11 22:00 | modify | 345 | 0.10 | 167.928 | 167.328 | 168.428 | |
1035 | 2007.07.11 22:05 | buy | 346 | 0.10 | 167.908 | 0.000 | 0.000 | |
1036 | 2007.07.11 22:05 | modify | 346 | 0.10 | 167.908 | 167.308 | 168.408 | |
1037 | 2007.07.11 22:10 | close | 346 | 0.10 | 168.010 | 167.308 | 168.408 | 980.00 | 1151786.00 |
1038 | 2007.07.11 22:20 | close | 345 | 0.10 | 168.030 | 167.328 | 168.428 | 980.00 | 1152766.00 |
1039 | 2007.07.24 08:20 | sell | 347 | 0.10 | 166.740 | 0.000 | 0.000 | |
1040 | 2007.07.24 08:20 | modify | 347 | 0.10 | 166.740 | 167.340 | 166.240 | |
1041 | 2007.07.24 08:30 | sell | 348 | 0.10 | 166.740 | 0.000 | 0.000 | |
1042 | 2007.07.24 08:30 | modify | 348 | 0.10 | 166.740 | 167.340 | 166.240 | |
1043 | 2007.07.24 09:30 | close | 348 | 0.10 | 166.588 | 167.340 | 166.240 | 1480.00 | 1154246.00 |
1044 | 2007.07.24 09:30 | close | 347 | 0.10 | 166.588 | 167.340 | 166.240 | 1480.00 | 1155726.00 |
1045 | 2007.07.25 06:50 | sell | 349 | 0.10 | 165.780 | 0.000 | 0.000 | |
1046 | 2007.07.25 06:50 | modify | 349 | 0.10 | 165.780 | 166.380 | 165.280 | |
1047 | 2007.07.25 06:55 | sell | 350 | 0.10 | 165.790 | 0.000 | 0.000 | |
1048 | 2007.07.25 06:55 | modify | 350 | 0.10 | 165.790 | 166.390 | 165.290 | |
1049 | 2007.07.25 09:55 | close | 350 | 0.10 | 165.688 | 166.390 | 165.290 | 980.00 | 1156706.00 |
1050 | 2007.07.25 10:00 | close | 349 | 0.10 | 165.648 | 166.380 | 165.280 | 1280.00 | 1157986.00 |
1051 | 2007.07.25 21:25 | sell | 351 | 0.10 | 165.020 | 0.000 | 0.000 | |
1052 | 2007.07.25 21:25 | modify | 351 | 0.10 | 165.020 | 165.620 | 164.520 | |
1053 | 2007.07.25 21:30 | sell | 352 | 0.10 | 165.040 | 0.000 | 0.000 | |
1054 | 2007.07.25 21:30 | modify | 352 | 0.10 | 165.040 | 165.640 | 164.540 | |
1055 | 2007.07.26 14:10 | close | 352 | 0.10 | 164.898 | 165.640 | 164.540 | 1372.00 | 1159358.00 |
1056 | 2007.07.26 14:10 | close | 351 | 0.10 | 164.898 | 165.620 | 164.520 | 1172.00 | 1160530.00 |
1057 | 2007.07.26 19:30 | sell | 353 | 0.10 | 163.730 | 0.000 | 0.000 | |
1058 | 2007.07.26 19:30 | modify | 353 | 0.10 | 163.730 | 164.730 | 161.830 | |
1059 | 2007.07.26 20:00 | sell | 354 | 0.10 | 163.820 | 0.000 | 0.000 | |
1060 | 2007.07.26 20:00 | modify | 354 | 0.10 | 163.820 | 164.420 | 163.320 | |
1061 | 2007.07.26 20:20 | close | 354 | 0.10 | 163.688 | 164.420 | 163.320 | 1280.00 | 1161810.00 |
1062 | 2007.07.26 20:40 | close | 353 | 0.10 | 163.348 | 164.730 | 161.830 | 3780.00 | 1165590.00 |
1063 | 2007.07.27 02:20 | sell | 355 | 0.10 | 163.130 | 0.000 | 0.000 | |
1064 | 2007.07.27 02:20 | modify | 355 | 0.10 | 163.130 | 163.730 | 162.630 | |
1065 | 2007.07.27 02:30 | close | 355 | 0.10 | 162.968 | 163.730 | 162.630 | 1580.00 | 1167170.00 |
1066 | 2007.07.27 07:25 | buy | 356 | 0.10 | 163.588 | 0.000 | 0.000 | |
1067 | 2007.07.27 07:25 | modify | 356 | 0.10 | 163.588 | 162.988 | 164.088 | |
1068 | 2007.07.27 07:30 | buy | 357 | 0.10 | 163.588 | 0.000 | 0.000 | |
1069 | 2007.07.27 07:30 | modify | 357 | 0.10 | 163.588 | 162.988 | 164.088 | |
1070 | 2007.07.27 08:45 | close | 357 | 0.10 | 163.000 | 162.988 | 164.088 | -5920.00 | 1161250.00 |
1071 | 2007.07.27 08:45 | close | 356 | 0.10 | 163.000 | 162.988 | 164.088 | -5920.00 | 1155330.00 |
1072 | 2007.07.27 10:55 | sell | 358 | 0.10 | 163.170 | 0.000 | 0.000 | |
1073 | 2007.07.27 10:55 | modify | 358 | 0.10 | 163.170 | 163.770 | 162.670 | |
1074 | 2007.07.27 11:00 | sell | 359 | 0.10 | 163.180 | 0.000 | 0.000 | |
1075 | 2007.07.27 11:00 | modify | 359 | 0.10 | 163.180 | 163.780 | 162.680 | |
1076 | 2007.07.27 11:05 | close | 359 | 0.10 | 163.048 | 163.780 | 162.680 | 1280.00 | 1156610.00 |
1077 | 2007.07.27 11:05 | close | 358 | 0.10 | 163.048 | 163.770 | 162.670 | 1180.00 | 1157790.00 |
1078 | 2007.07.27 15:45 | sell | 360 | 0.10 | 162.650 | 0.000 | 0.000 | |
1079 | 2007.07.27 15:45 | modify | 360 | 0.10 | 162.650 | 163.250 | 162.150 | |
1080 | 2007.07.27 15:50 | close | 360 | 0.10 | 162.528 | 163.250 | 162.150 | 1180.00 | 1158970.00 |
1081 | 2007.07.27 20:55 | sell | 361 | 0.10 | 162.190 | 0.000 | 0.000 | |
1082 | 2007.07.27 20:55 | modify | 361 | 0.10 | 162.190 | 162.790 | 161.690 | |
1083 | 2007.07.27 21:00 | sell | 362 | 0.10 | 162.190 | 0.000 | 0.000 | |
1084 | 2007.07.27 21:00 | modify | 362 | 0.10 | 162.190 | 162.790 | 161.690 | |
1085 | 2007.07.27 21:30 | close | 362 | 0.10 | 162.058 | 162.790 | 161.690 | 1280.00 | 1160250.00 |
1086 | 2007.07.27 21:30 | close | 361 | 0.10 | 162.058 | 162.790 | 161.690 | 1280.00 | 1161530.00 |
1087 | 2007.07.30 02:55 | sell | 363 | 0.10 | 161.480 | 0.000 | 0.000 | |
1088 | 2007.07.30 02:55 | modify | 363 | 0.10 | 161.480 | 162.080 | 160.980 | |
1089 | 2007.07.30 02:55 | sell | 364 | 0.10 | 161.480 | 0.000 | 0.000 | |
1090 | 2007.07.30 02:55 | modify | 364 | 0.10 | 161.480 | 162.480 | 159.580 | |
1091 | 2007.07.30 03:00 | close | 363 | 0.10 | 161.338 | 162.080 | 160.980 | 1380.00 | 1162910.00 |
1092 | 2007.07.30 03:10 | sell | 365 | 0.10 | 161.580 | 0.000 | 0.000 | |
1093 | 2007.07.30 03:10 | modify | 365 | 0.10 | 161.580 | 162.180 | 161.080 | |
1094 | 2007.07.30 03:15 | sell | 366 | 0.10 | 161.620 | 0.000 | 0.000 | |
1095 | 2007.07.30 03:15 | modify | 366 | 0.10 | 161.620 | 162.220 | 161.120 | |
1096 | 2007.07.30 03:35 | close | 366 | 0.10 | 161.488 | 162.220 | 161.120 | 1280.00 | 1164190.00 |
1097 | 2007.07.30 04:00 | close | 365 | 0.10 | 161.358 | 162.180 | 161.080 | 2180.00 | 1166370.00 |
1098 | 2007.07.30 10:51 | s/l | 364 | 0.10 | 162.480 | 162.480 | 159.580 | -10040.00 | 1156330.00 |
1099 | 2007.07.30 12:50 | buy | 367 | 0.10 | 162.068 | 0.000 | 0.000 | |
1100 | 2007.07.30 12:50 | modify | 367 | 0.10 | 162.068 | 161.468 | 162.568 | |
1101 | 2007.07.30 13:05 | buy | 368 | 0.10 | 161.928 | 0.000 | 0.000 | |
1102 | 2007.07.30 13:05 | modify | 368 | 0.10 | 161.928 | 161.328 | 162.428 | |
1103 | 2007.07.30 13:40 | s/l | 367 | 0.10 | 161.468 | 161.468 | 162.568 | -6040.00 | 1150290.00 |
1104 | 2007.07.30 16:05 | close | 368 | 0.10 | 162.300 | 161.328 | 162.428 | 3680.00 | 1153970.00 |
1105 | 2007.07.31 03:10 | buy | 369 | 0.10 | 163.228 | 0.000 | 0.000 | |
1106 | 2007.07.31 03:10 | modify | 369 | 0.10 | 163.228 | 162.628 | 163.728 | |
1107 | 2007.07.31 03:15 | buy | 370 | 0.10 | 163.208 | 0.000 | 0.000 | |
1108 | 2007.07.31 03:15 | modify | 370 | 0.10 | 163.208 | 162.608 | 163.708 | |
1109 | 2007.07.31 08:40 | close | 370 | 0.10 | 162.690 | 162.608 | 163.708 | -5220.00 | 1148750.00 |
1110 | 2007.07.31 08:40 | close | 369 | 0.10 | 162.690 | 162.628 | 163.728 | -5420.00 | 1143330.00 |
1111 | 2007.08.01 04:50 | sell | 371 | 0.10 | 162.090 | 0.000 | 0.000 | |
1112 | 2007.08.01 04:50 | modify | 371 | 0.10 | 162.090 | 162.690 | 161.590 | |
1113 | 2007.08.01 04:55 | sell | 372 | 0.10 | 162.120 | 0.000 | 0.000 | |
1114 | 2007.08.01 04:55 | modify | 372 | 0.10 | 162.120 | 162.720 | 161.620 | |
1115 | 2007.08.01 06:10 | close | 372 | 0.10 | 161.968 | 162.720 | 161.620 | 1480.00 | 1144810.00 |
1116 | 2007.08.01 06:10 | close | 371 | 0.10 | 161.968 | 162.690 | 161.590 | 1180.00 | 1145990.00 |
1117 | 2007.08.01 12:50 | sell | 373 | 0.10 | 160.990 | 0.000 | 0.000 | |
1118 | 2007.08.01 12:50 | modify | 373 | 0.10 | 160.990 | 161.990 | 159.090 | |
1119 | 2007.08.01 13:05 | sell | 374 | 0.10 | 161.140 | 0.000 | 0.000 | |
1120 | 2007.08.01 13:05 | modify | 374 | 0.10 | 161.140 | 161.740 | 160.640 | |
1121 | 2007.08.01 13:10 | close | 374 | 0.10 | 160.938 | 161.740 | 160.640 | 1980.00 | 1147970.00 |
1122 | 2007.08.01 14:43 | s/l | 373 | 0.10 | 161.990 | 161.990 | 159.090 | -10040.00 | 1137930.00 |
1123 | 2007.08.01 15:45 | sell | 375 | 0.10 | 162.750 | 0.000 | 0.000 | |
1124 | 2007.08.01 15:45 | modify | 375 | 0.10 | 162.750 | 162.950 | 161.450 | |
1125 | 2007.08.01 18:00 | buy | 376 | 0.10 | 162.118 | 0.000 | 0.000 | |
1126 | 2007.08.01 18:00 | modify | 376 | 0.10 | 162.118 | 161.518 | 162.618 | |
1127 | 2007.08.01 18:00 | buy | 377 | 0.10 | 162.118 | 0.000 | 0.000 | |
1128 | 2007.08.01 18:00 | modify | 377 | 0.10 | 162.118 | 161.118 | 164.018 | |
1129 | 2007.08.01 18:05 | buy | 378 | 0.10 | 162.108 | 0.000 | 0.000 | |
1130 | 2007.08.01 18:05 | modify | 378 | 0.10 | 162.108 | 161.508 | 162.608 | |
1131 | 2007.08.01 18:15 | close | 378 | 0.10 | 162.320 | 161.508 | 162.608 | 2080.00 | 1140010.00 |
1132 | 2007.08.01 18:15 | close | 376 | 0.10 | 162.320 | 161.518 | 162.618 | 1980.00 | 1141990.00 |
1133 | 2007.08.01 19:45 | buy | 379 | 0.10 | 161.968 | 0.000 | 0.000 | |
1134 | 2007.08.01 19:45 | modify | 379 | 0.10 | 161.968 | 161.368 | 162.468 | |
1135 | 2007.08.01 19:45 | close | 375 | 0.10 | 161.968 | 162.950 | 161.450 | 7780.00 | 1149770.00 |
1136 | 2007.08.01 19:50 | close | 379 | 0.10 | 162.090 | 161.368 | 162.468 | 1180.00 | 1150950.00 |
1137 | 2007.08.01 20:10 | buy | 380 | 0.10 | 161.998 | 0.000 | 0.000 | |
1138 | 2007.08.01 20:10 | modify | 380 | 0.10 | 161.998 | 161.398 | 162.498 | |
1139 | 2007.08.01 20:15 | buy | 381 | 0.10 | 161.958 | 0.000 | 0.000 | |
1140 | 2007.08.01 20:15 | modify | 381 | 0.10 | 161.958 | 161.358 | 162.458 | |
1141 | 2007.08.01 20:55 | close | 381 | 0.10 | 162.080 | 161.358 | 162.458 | 1180.00 | 1152130.00 |
1142 | 2007.08.01 22:45 | close | 380 | 0.10 | 162.110 | 161.398 | 162.498 | 1080.00 | 1153210.00 |
1143 | 2007.08.01 22:55 | close | 377 | 0.10 | 162.420 | 161.118 | 164.018 | 2980.00 | 1156190.00 |
1144 | 2007.08.02 02:45 | buy | 382 | 0.10 | 162.448 | 0.000 | 0.000 | |
1145 | 2007.08.02 02:45 | modify | 382 | 0.10 | 162.448 | 161.848 | 162.948 | |
1146 | 2007.08.02 06:40 | close | 382 | 0.10 | 161.910 | 161.848 | 162.948 | -5420.00 | 1150770.00 |
1147 | 2007.08.02 16:30 | buy | 383 | 0.10 | 162.458 | 0.000 | 0.000 | |
1148 | 2007.08.02 16:30 | modify | 383 | 0.10 | 162.458 | 161.458 | 164.358 | |
1149 | 2007.08.02 18:25 | close | 383 | 0.10 | 162.890 | 161.458 | 164.358 | 4280.00 | 1155050.00 |
1150 | 2007.08.03 01:00 | buy | 384 | 0.10 | 163.208 | 0.000 | 0.000 | |
1151 | 2007.08.03 01:00 | modify | 384 | 0.10 | 163.208 | 162.608 | 163.708 | |
1152 | 2007.08.03 01:05 | buy | 385 | 0.10 | 163.198 | 0.000 | 0.000 | |
1153 | 2007.08.03 01:05 | modify | 385 | 0.10 | 163.198 | 162.598 | 163.698 | |
1154 | 2007.08.03 01:35 | close | 385 | 0.10 | 163.310 | 162.598 | 163.698 | 1080.00 | 1156130.00 |
1155 | 2007.08.03 01:35 | close | 384 | 0.10 | 163.310 | 162.608 | 163.708 | 980.00 | 1157110.00 |
1156 | 2007.08.07 03:05 | buy | 386 | 0.10 | 163.828 | 0.000 | 0.000 | |
1157 | 2007.08.07 03:05 | modify | 386 | 0.10 | 163.828 | 163.228 | 164.328 | |
1158 | 2007.08.07 03:15 | buy | 387 | 0.10 | 163.828 | 0.000 | 0.000 | |
1159 | 2007.08.07 03:15 | modify | 387 | 0.10 | 163.828 | 163.228 | 164.328 | |
1160 | 2007.08.07 05:40 | close | 387 | 0.10 | 163.960 | 163.228 | 164.328 | 1280.00 | 1158390.00 |
1161 | 2007.08.07 05:40 | close | 386 | 0.10 | 163.960 | 163.228 | 164.328 | 1280.00 | 1159670.00 |
1162 | 2007.08.08 21:55 | buy | 388 | 0.10 | 165.198 | 0.000 | 0.000 | |
1163 | 2007.08.08 21:55 | modify | 388 | 0.10 | 165.198 | 164.598 | 165.698 | |
1164 | 2007.08.08 22:00 | buy | 389 | 0.10 | 165.168 | 0.000 | 0.000 | |
1165 | 2007.08.08 22:00 | modify | 389 | 0.10 | 165.168 | 164.568 | 165.668 | |
1166 | 2007.08.08 22:25 | buy | 390 | 0.10 | 164.918 | 0.000 | 0.000 | |
1167 | 2007.08.08 22:25 | modify | 390 | 0.10 | 164.918 | 163.918 | 166.818 | |
1168 | 2007.08.09 01:35 | close | 390 | 0.10 | 165.220 | 163.918 | 166.818 | 2939.00 | 1162609.00 |
1169 | 2007.08.09 09:53 | s/l | 388 | 0.10 | 164.598 | 164.598 | 165.698 | -6081.00 | 1156528.00 |
1170 | 2007.08.09 09:53 | s/l | 389 | 0.10 | 164.568 | 164.568 | 165.668 | -6081.00 | 1150447.00 |
1171 | 2007.08.09 15:45 | buy | 391 | 0.10 | 161.988 | 0.000 | 0.000 | |
1172 | 2007.08.09 15:45 | modify | 391 | 0.10 | 161.988 | 161.788 | 163.288 | |
1173 | 2007.08.09 15:58 | s/l | 391 | 0.10 | 161.788 | 161.788 | 163.288 | -2040.00 | 1148407.00 |
1174 | 2007.08.09 16:00 | buy | 392 | 0.10 | 161.698 | 0.000 | 0.000 | |
1175 | 2007.08.09 16:00 | modify | 392 | 0.10 | 161.698 | 161.498 | 162.998 | |
1176 | 2007.08.09 17:35 | sell | 393 | 0.10 | 162.840 | 0.000 | 0.000 | |
1177 | 2007.08.09 17:35 | modify | 393 | 0.10 | 162.840 | 163.440 | 162.340 | |
1178 | 2007.08.09 17:35 | close | 392 | 0.10 | 162.840 | 161.498 | 162.998 | 11380.00 | 1159787.00 |
1179 | 2007.08.09 17:40 | close | 393 | 0.10 | 162.618 | 163.440 | 162.340 | 2180.00 | 1161967.00 |
1180 | 2007.08.09 18:05 | sell | 394 | 0.10 | 162.760 | 0.000 | 0.000 | |
1181 | 2007.08.09 18:05 | modify | 394 | 0.10 | 162.760 | 163.360 | 162.260 | |
1182 | 2007.08.09 18:10 | sell | 395 | 0.10 | 162.790 | 0.000 | 0.000 | |
1183 | 2007.08.09 18:10 | modify | 395 | 0.10 | 162.790 | 163.390 | 162.290 | |
1184 | 2007.08.09 18:20 | close | 395 | 0.10 | 162.688 | 163.390 | 162.290 | 980.00 | 1162947.00 |
1185 | 2007.08.09 18:25 | close | 394 | 0.10 | 162.628 | 163.360 | 162.260 | 1280.00 | 1164227.00 |
1186 | 2007.08.10 05:20 | sell | 396 | 0.10 | 161.260 | 0.000 | 0.000 | |
1187 | 2007.08.10 05:20 | modify | 396 | 0.10 | 161.260 | 161.860 | 160.760 | |
1188 | 2007.08.10 05:25 | sell | 397 | 0.10 | 161.310 | 0.000 | 0.000 | |
1189 | 2007.08.10 05:25 | modify | 397 | 0.10 | 161.310 | 161.910 | 160.810 | |
1190 | 2007.08.10 06:40 | close | 397 | 0.10 | 161.208 | 161.910 | 160.810 | 980.00 | 1165207.00 |
1191 | 2007.08.10 08:35 | close | 396 | 0.10 | 160.998 | 161.860 | 160.760 | 2580.00 | 1167787.00 |
1192 | 2007.08.10 19:25 | sell | 398 | 0.10 | 162.530 | 0.000 | 0.000 | |
1193 | 2007.08.10 19:25 | modify | 398 | 0.10 | 162.530 | 162.730 | 161.230 | |
1194 | 2007.08.10 20:50 | buy | 399 | 0.10 | 161.838 | 0.000 | 0.000 | |
1195 | 2007.08.10 20:50 | modify | 399 | 0.10 | 161.838 | 160.838 | 163.738 | |
1196 | 2007.08.10 21:25 | close | 399 | 0.10 | 162.140 | 160.838 | 163.738 | 2980.00 | 1170767.00 |
1197 | 2007.08.13 00:05 | buy | 400 | 0.10 | 161.818 | 0.000 | 0.000 | |
1198 | 2007.08.13 00:05 | modify | 400 | 0.10 | 161.818 | 160.818 | 163.718 | |
1199 | 2007.08.13 01:30 | close | 400 | 0.10 | 162.190 | 160.818 | 163.718 | 3680.00 | 1174447.00 |
1200 | 2007.08.13 02:15 | close | 398 | 0.10 | 161.788 | 162.730 | 161.230 | 7356.00 | 1181803.00 |
1201 | 2007.08.13 14:15 | sell | 401 | 0.10 | 161.150 | 0.000 | 0.000 | |
1202 | 2007.08.13 14:15 | modify | 401 | 0.10 | 161.150 | 162.150 | 159.250 | |
1203 | 2007.08.13 17:55 | close | 401 | 0.10 | 161.118 | 162.150 | 159.250 | 280.00 | 1182083.00 |
1204 | 2007.08.14 11:40 | sell | 402 | 0.10 | 160.510 | 0.000 | 0.000 | |
1205 | 2007.08.14 11:40 | modify | 402 | 0.10 | 160.510 | 161.510 | 158.610 | |
1206 | 2007.08.14 17:10 | close | 402 | 0.10 | 160.468 | 161.510 | 158.610 | 380.00 | 1182463.00 |
1207 | 2007.08.15 10:45 | sell | 403 | 0.10 | 157.910 | 0.000 | 0.000 | |
1208 | 2007.08.15 10:45 | modify | 403 | 0.10 | 157.910 | 158.910 | 156.010 | |
1209 | 2007.08.15 11:35 | sell | 404 | 0.10 | 157.940 | 0.000 | 0.000 | |
1210 | 2007.08.15 11:35 | modify | 404 | 0.10 | 157.940 | 158.540 | 157.440 | |
1211 | 2007.08.15 11:50 | close | 404 | 0.10 | 157.828 | 158.540 | 157.440 | 1080.00 | 1183543.00 |
1212 | 2007.08.15 13:00 | close | 403 | 0.10 | 157.498 | 158.910 | 156.010 | 4080.00 | 1187623.00 |
1213 | 2007.08.15 16:30 | sell | 405 | 0.10 | 157.570 | 0.000 | 0.000 | |
1214 | 2007.08.15 16:30 | modify | 405 | 0.10 | 157.570 | 158.170 | 157.070 | |
1215 | 2007.08.15 16:40 | close | 405 | 0.10 | 157.358 | 158.170 | 157.070 | 2080.00 | 1189703.00 |
1216 | 2007.08.15 21:25 | buy | 406 | 0.10 | 157.878 | 0.000 | 0.000 | |
1217 | 2007.08.15 21:25 | modify | 406 | 0.10 | 157.878 | 157.278 | 158.378 | |
1218 | 2007.08.15 21:35 | buy | 407 | 0.10 | 157.858 | 0.000 | 0.000 | |
1219 | 2007.08.15 21:35 | modify | 407 | 0.10 | 157.858 | 157.258 | 158.358 | |
1220 | 2007.08.15 22:00 | close | 406 | 0.10 | 157.360 | 157.278 | 158.378 | -5220.00 | 1184483.00 |
1221 | 2007.08.15 22:12 | s/l | 407 | 0.10 | 157.258 | 157.258 | 158.358 | -6040.00 | 1178443.00 |
1222 | 2007.08.16 10:30 | sell | 408 | 0.10 | 155.930 | 0.000 | 0.000 | |
1223 | 2007.08.16 10:30 | modify | 408 | 0.10 | 155.930 | 156.930 | 154.030 | |
1224 | 2007.08.16 11:25 | close | 408 | 0.10 | 155.468 | 156.930 | 154.030 | 4580.00 | 1183023.00 |
1225 | 2007.08.16 13:15 | buy | 409 | 0.10 | 154.288 | 0.000 | 0.000 | |
1226 | 2007.08.16 13:15 | modify | 409 | 0.10 | 154.288 | 154.088 | 155.588 | |
1227 | 2007.08.16 13:30 | s/l | 409 | 0.10 | 154.088 | 154.088 | 155.588 | -2040.00 | 1180983.00 |
1228 | 2007.08.16 13:35 | buy | 410 | 0.10 | 152.778 | 0.000 | 0.000 | |
1229 | 2007.08.16 13:35 | modify | 410 | 0.10 | 152.778 | 152.578 | 154.078 | |
1230 | 2007.08.16 13:35 | s/l | 410 | 0.10 | 152.578 | 152.578 | 154.078 | -2040.00 | 1178943.00 |
1231 | 2007.08.16 13:40 | buy | 411 | 0.10 | 152.758 | 0.000 | 0.000 | |
1232 | 2007.08.16 13:40 | modify | 411 | 0.10 | 152.758 | 152.558 | 154.058 | |
1233 | 2007.08.16 13:45 | s/l | 411 | 0.10 | 152.558 | 152.558 | 154.058 | -2040.00 | 1176903.00 |
1234 | 2007.08.16 13:50 | buy | 412 | 0.10 | 153.268 | 0.000 | 0.000 | |
1235 | 2007.08.16 13:50 | modify | 412 | 0.10 | 153.268 | 153.068 | 154.568 | |
1236 | 2007.08.16 14:00 | s/l | 412 | 0.10 | 153.068 | 153.068 | 154.568 | -2040.00 | 1174863.00 |
1237 | 2007.08.16 14:05 | buy | 413 | 0.10 | 153.218 | 0.000 | 0.000 | |
1238 | 2007.08.16 14:05 | modify | 413 | 0.10 | 153.218 | 153.018 | 154.518 | |
1239 | 2007.08.16 14:06 | s/l | 413 | 0.10 | 153.018 | 153.018 | 154.518 | -2040.00 | 1172823.00 |
1240 | 2007.08.16 14:10 | buy | 414 | 0.10 | 153.148 | 0.000 | 0.000 | |
1241 | 2007.08.16 14:10 | modify | 414 | 0.10 | 153.148 | 152.948 | 154.448 | |
1242 | 2007.08.16 14:21 | s/l | 414 | 0.10 | 152.948 | 152.948 | 154.448 | -2040.00 | 1170783.00 |
1243 | 2007.08.16 14:25 | buy | 415 | 0.10 | 152.868 | 0.000 | 0.000 | |
1244 | 2007.08.16 14:25 | modify | 415 | 0.10 | 152.868 | 152.668 | 154.168 | |
1245 | 2007.08.16 14:26 | s/l | 415 | 0.10 | 152.668 | 152.668 | 154.168 | -2040.00 | 1168743.00 |
1246 | 2007.08.16 14:30 | buy | 416 | 0.10 | 152.828 | 0.000 | 0.000 | |
1247 | 2007.08.16 14:30 | modify | 416 | 0.10 | 152.828 | 152.628 | 154.128 | |
1248 | 2007.08.16 15:35 | modify | 416 | 0.10 | 152.828 | 153.420 | 154.128 | |
1249 | 2007.08.16 15:45 | close | 416 | 0.10 | 153.910 | 153.420 | 154.128 | 10780.00 | 1179523.00 |
1250 | 2007.08.16 19:10 | buy | 417 | 0.10 | 151.508 | 0.000 | 0.000 | |
1251 | 2007.08.16 19:10 | modify | 417 | 0.10 | 151.508 | 151.308 | 152.808 | |
1252 | 2007.08.16 19:41 | s/l | 417 | 0.10 | 151.308 | 151.308 | 152.808 | -2040.00 | 1177483.00 |
1253 | 2007.08.16 19:45 | buy | 418 | 0.10 | 150.688 | 0.000 | 0.000 | |
1254 | 2007.08.16 19:45 | modify | 418 | 0.10 | 150.688 | 150.488 | 151.988 | |
1255 | 2007.08.16 19:45 | s/l | 418 | 0.10 | 150.488 | 150.488 | 151.988 | -2040.00 | 1175443.00 |
1256 | 2007.08.16 19:50 | buy | 419 | 0.10 | 150.818 | 0.000 | 0.000 | |
1257 | 2007.08.16 19:50 | modify | 419 | 0.10 | 150.818 | 150.618 | 152.118 | |
1258 | 2007.08.16 19:52 | s/l | 419 | 0.10 | 150.618 | 150.618 | 152.118 | -2040.00 | 1173403.00 |
1259 | 2007.08.16 19:55 | buy | 420 | 0.10 | 150.418 | 0.000 | 0.000 | |
1260 | 2007.08.16 19:55 | modify | 420 | 0.10 | 150.418 | 150.218 | 151.718 | |
1261 | 2007.08.16 19:55 | s/l | 420 | 0.10 | 150.218 | 150.218 | 151.718 | -2040.00 | 1171363.00 |
1262 | 2007.08.16 20:00 | buy | 421 | 0.10 | 150.248 | 0.000 | 0.000 | |
1263 | 2007.08.16 20:00 | modify | 421 | 0.10 | 150.248 | 150.048 | 151.548 | |
1264 | 2007.08.16 20:01 | s/l | 421 | 0.10 | 150.048 | 150.048 | 151.548 | -2040.00 | 1169323.00 |
1265 | 2007.08.16 20:05 | buy | 422 | 0.10 | 150.528 | 0.000 | 0.000 | |
1266 | 2007.08.16 20:05 | modify | 422 | 0.10 | 150.528 | 150.328 | 151.828 | |
1267 | 2007.08.16 20:55 | modify | 422 | 0.10 | 150.528 | 151.090 | 151.828 | |
1268 | 2007.08.16 21:00 | close | 422 | 0.10 | 151.590 | 151.090 | 151.828 | 10580.00 | 1179903.00 |
1269 | 2007.08.16 22:45 | sell | 423 | 0.10 | 152.070 | 0.000 | 0.000 | |
1270 | 2007.08.16 22:45 | modify | 423 | 0.10 | 152.070 | 152.670 | 151.570 | |
1271 | 2007.08.16 22:45 | sell | 424 | 0.10 | 152.070 | 0.000 | 0.000 | |
1272 | 2007.08.16 22:45 | modify | 424 | 0.10 | 152.070 | 153.070 | 150.170 | |
1273 | 2007.08.16 22:55 | close | 423 | 0.10 | 152.658 | 152.670 | 151.570 | -5920.00 | 1173983.00 |
1274 | 2007.08.16 23:00 | sell | 425 | 0.10 | 152.740 | 0.000 | 0.000 | |
1275 | 2007.08.16 23:00 | modify | 425 | 0.10 | 152.740 | 152.940 | 151.440 | |
1276 | 2007.08.16 23:01 | s/l | 425 | 0.10 | 152.940 | 152.940 | 151.440 | -2040.00 | 1171943.00 |
1277 | 2007.08.16 23:02 | s/l | 424 | 0.10 | 153.070 | 153.070 | 150.170 | -10040.00 | 1161903.00 |
1278 | 2007.08.16 23:05 | sell | 426 | 0.10 | 153.350 | 0.000 | 0.000 | |
1279 | 2007.08.16 23:05 | modify | 426 | 0.10 | 153.350 | 153.550 | 152.050 | |
1280 | 2007.08.16 23:18 | s/l | 426 | 0.10 | 153.550 | 153.550 | 152.050 | -2040.00 | 1159863.00 |
1281 | 2007.08.16 23:20 | sell | 427 | 0.10 | 153.840 | 0.000 | 0.000 | |
1282 | 2007.08.16 23:20 | modify | 427 | 0.10 | 153.840 | 154.040 | 152.540 | |
1283 | 2007.08.17 00:00 | modify | 427 | 0.10 | 153.840 | 153.268 | 152.540 | |
1284 | 2007.08.17 00:07 | s/l | 427 | 0.10 | 153.268 | 153.268 | 152.540 | 5672.00 | 1165535.00 |
1285 | 2007.08.17 00:10 | sell | 428 | 0.10 | 153.200 | 0.000 | 0.000 | |
1286 | 2007.08.17 00:10 | modify | 428 | 0.10 | 153.200 | 153.400 | 151.900 | |
1287 | 2007.08.17 00:27 | s/l | 428 | 0.10 | 153.400 | 153.400 | 151.900 | -2040.00 | 1163495.00 |
1288 | 2007.08.17 00:30 | sell | 429 | 0.10 | 153.440 | 0.000 | 0.000 | |
1289 | 2007.08.17 00:30 | modify | 429 | 0.10 | 153.440 | 153.640 | 152.140 | |
1290 | 2007.08.17 00:32 | s/l | 429 | 0.10 | 153.640 | 153.640 | 152.140 | -2040.00 | 1161455.00 |
1291 | 2007.08.17 00:35 | sell | 430 | 0.10 | 153.820 | 0.000 | 0.000 | |
1292 | 2007.08.17 00:35 | modify | 430 | 0.10 | 153.820 | 154.020 | 152.520 | |
1293 | 2007.08.17 02:05 | close | 430 | 0.10 | 152.568 | 154.020 | 152.520 | 12480.00 | 1173935.00 |
1294 | 2007.08.17 04:25 | buy | 431 | 0.10 | 151.668 | 0.000 | 0.000 | |
1295 | 2007.08.17 04:25 | modify | 431 | 0.10 | 151.668 | 151.468 | 152.968 | |
1296 | 2007.08.17 06:23 | s/l | 431 | 0.10 | 151.468 | 151.468 | 152.968 | -2040.00 | 1171895.00 |
1297 | 2007.08.17 07:20 | buy | 432 | 0.10 | 150.358 | 0.000 | 0.000 | |
1298 | 2007.08.17 07:20 | modify | 432 | 0.10 | 150.358 | 150.158 | 151.658 | |
1299 | 2007.08.17 09:40 | sell | 433 | 0.10 | 151.190 | 0.000 | 0.000 | |
1300 | 2007.08.17 09:40 | modify | 433 | 0.10 | 151.190 | 152.190 | 149.290 | |
1301 | 2007.08.17 10:05 | close | 433 | 0.10 | 150.248 | 152.190 | 149.290 | 9380.00 | 1181275.00 |
1302 | 2007.08.17 10:05 | s/l | 432 | 0.10 | 150.158 | 150.158 | 151.658 | -2040.00 | 1179235.00 |
1303 | 2007.08.17 10:50 | sell | 434 | 0.10 | 151.390 | 0.000 | 0.000 | |
1304 | 2007.08.17 10:50 | modify | 434 | 0.10 | 151.390 | 151.990 | 150.890 | |
1305 | 2007.08.17 10:55 | close | 434 | 0.10 | 151.128 | 151.990 | 150.890 | 2580.00 | 1181815.00 |
1306 | 2007.08.17 11:35 | sell | 435 | 0.10 | 152.180 | 0.000 | 0.000 | |
1307 | 2007.08.17 11:35 | modify | 435 | 0.10 | 152.180 | 152.380 | 150.880 | |
1308 | 2007.08.17 11:55 | s/l | 435 | 0.10 | 152.380 | 152.380 | 150.880 | -2040.00 | 1179775.00 |
1309 | 2007.08.17 12:00 | sell | 436 | 0.10 | 153.110 | 0.000 | 0.000 | |
1310 | 2007.08.17 12:00 | modify | 436 | 0.10 | 153.110 | 153.310 | 151.810 | |
1311 | 2007.08.17 12:25 | modify | 436 | 0.10 | 153.110 | 152.528 | 151.810 | |
1312 | 2007.08.17 12:29 | t/p | 436 | 0.10 | 151.810 | 152.528 | 151.810 | 12960.00 | 1192735.00 |
1313 | 2007.08.17 15:25 | sell | 437 | 0.10 | 153.690 | 0.000 | 0.000 | |
1314 | 2007.08.17 15:25 | modify | 437 | 0.10 | 153.690 | 153.890 | 152.390 | |
1315 | 2007.08.17 15:32 | s/l | 437 | 0.10 | 153.890 | 153.890 | 152.390 | -2040.00 | 1190695.00 |
1316 | 2007.08.17 15:35 | sell | 438 | 0.10 | 153.830 | 0.000 | 0.000 | |
1317 | 2007.08.17 15:35 | modify | 438 | 0.10 | 153.830 | 154.030 | 152.530 | |
1318 | 2007.08.17 15:37 | s/l | 438 | 0.10 | 154.030 | 154.030 | 152.530 | -2040.00 | 1188655.00 |
1319 | 2007.08.17 15:40 | sell | 439 | 0.10 | 153.780 | 0.000 | 0.000 | |
1320 | 2007.08.17 15:40 | modify | 439 | 0.10 | 153.780 | 153.980 | 152.480 | |
1321 | 2007.08.17 15:41 | s/l | 439 | 0.10 | 153.980 | 153.980 | 152.480 | -2040.00 | 1186615.00 |
1322 | 2007.08.17 15:45 | sell | 440 | 0.10 | 154.290 | 0.000 | 0.000 | |
1323 | 2007.08.17 15:45 | modify | 440 | 0.10 | 154.290 | 154.490 | 152.990 | |
1324 | 2007.08.17 16:10 | s/l | 440 | 0.10 | 154.490 | 154.490 | 152.990 | -2040.00 | 1184575.00 |
1325 | 2007.08.17 16:15 | sell | 441 | 0.10 | 154.750 | 0.000 | 0.000 | |
1326 | 2007.08.17 16:15 | modify | 441 | 0.10 | 154.750 | 154.950 | 153.450 | |
1327 | 2007.08.17 16:16 | s/l | 441 | 0.10 | 154.950 | 154.950 | 153.450 | -2040.00 | 1182535.00 |
1328 | 2007.08.17 16:20 | sell | 442 | 0.10 | 154.790 | 0.000 | 0.000 | |
1329 | 2007.08.17 16:20 | modify | 442 | 0.10 | 154.790 | 154.990 | 153.490 | |
1330 | 2007.08.17 16:35 | s/l | 442 | 0.10 | 154.990 | 154.990 | 153.490 | -2040.00 | 1180495.00 |
1331 | 2007.08.17 16:40 | sell | 443 | 0.10 | 155.190 | 0.000 | 0.000 | |
1332 | 2007.08.17 16:40 | modify | 443 | 0.10 | 155.190 | 155.390 | 153.890 | |
1333 | 2007.08.17 16:50 | modify | 443 | 0.10 | 155.190 | 154.638 | 153.890 | |
1334 | 2007.08.17 16:54 | t/p | 443 | 0.10 | 153.890 | 154.638 | 153.890 | 12960.00 | 1193455.00 |
1335 | 2007.08.17 21:30 | buy | 444 | 0.10 | 153.708 | 0.000 | 0.000 | |
1336 | 2007.08.17 21:30 | modify | 444 | 0.10 | 153.708 | 153.108 | 154.208 | |
1337 | 2007.08.17 21:35 | buy | 445 | 0.10 | 153.668 | 0.000 | 0.000 | |
1338 | 2007.08.17 21:35 | modify | 445 | 0.10 | 153.668 | 153.068 | 154.168 | |
1339 | 2007.08.17 22:10 | close | 445 | 0.10 | 154.130 | 153.068 | 154.168 | 4580.00 | 1198035.00 |
1340 | 2007.08.17 22:10 | close | 444 | 0.10 | 154.130 | 153.108 | 154.208 | 4180.00 | 1202215.00 |
1341 | 2007.08.20 13:30 | buy | 446 | 0.10 | 155.268 | 0.000 | 0.000 | |
1342 | 2007.08.20 13:30 | modify | 446 | 0.10 | 155.268 | 154.668 | 155.768 | |
1343 | 2007.08.20 13:30 | buy | 447 | 0.10 | 155.268 | 0.000 | 0.000 | |
1344 | 2007.08.20 13:30 | modify | 447 | 0.10 | 155.268 | 154.268 | 157.168 | |
1345 | 2007.08.20 13:35 | buy | 448 | 0.10 | 155.148 | 0.000 | 0.000 | |
1346 | 2007.08.20 13:35 | modify | 448 | 0.10 | 155.148 | 154.548 | 155.648 | |
1347 | 2007.08.20 13:45 | close | 448 | 0.10 | 155.330 | 154.548 | 155.648 | 1780.00 | 1203995.00 |
1348 | 2007.08.20 14:00 | buy | 449 | 0.10 | 155.198 | 0.000 | 0.000 | |
1349 | 2007.08.20 14:00 | modify | 449 | 0.10 | 155.198 | 154.598 | 155.698 | |
1350 | 2007.08.20 15:25 | close | 449 | 0.10 | 155.350 | 154.598 | 155.698 | 1480.00 | 1205475.00 |
1351 | 2007.08.20 15:30 | close | 446 | 0.10 | 155.390 | 154.668 | 155.768 | 1180.00 | 1206655.00 |
1352 | 2007.08.20 16:48 | s/l | 447 | 0.10 | 154.268 | 154.268 | 157.168 | -10040.00 | 1196615.00 |
1353 | 2007.08.20 21:25 | sell | 450 | 0.10 | 154.400 | 0.000 | 0.000 | |
1354 | 2007.08.20 21:25 | modify | 450 | 0.10 | 154.400 | 155.000 | 153.900 | |
1355 | 2007.08.20 21:25 | sell | 451 | 0.10 | 154.400 | 0.000 | 0.000 | |
1356 | 2007.08.20 21:25 | modify | 451 | 0.10 | 154.400 | 155.400 | 152.500 | |
1357 | 2007.08.20 21:50 | sell | 452 | 0.10 | 154.650 | 0.000 | 0.000 | |
1358 | 2007.08.20 21:50 | modify | 452 | 0.10 | 154.650 | 155.250 | 154.150 | |
1359 | 2007.08.20 22:09 | s/l | 450 | 0.10 | 155.000 | 155.000 | 153.900 | -6040.00 | 1190575.00 |
1360 | 2007.08.20 22:10 | s/l | 452 | 0.10 | 155.250 | 155.250 | 154.150 | -6040.00 | 1184535.00 |
1361 | 2007.08.21 02:25 | close | 451 | 0.10 | 154.468 | 155.400 | 152.500 | -728.00 | 1183807.00 |
1362 | 2007.08.21 13:30 | sell | 453 | 0.10 | 154.250 | 0.000 | 0.000 | |
1363 | 2007.08.21 13:30 | modify | 453 | 0.10 | 154.250 | 155.250 | 152.350 | |
1364 | 2007.08.21 13:50 | sell | 454 | 0.10 | 154.370 | 0.000 | 0.000 | |
1365 | 2007.08.21 13:50 | modify | 454 | 0.10 | 154.370 | 154.970 | 153.870 | |
1366 | 2007.08.21 14:01 | s/l | 454 | 0.10 | 154.970 | 154.970 | 153.870 | -6040.00 | 1177767.00 |
1367 | 2007.08.21 17:15 | close | 453 | 0.10 | 154.098 | 155.250 | 152.350 | 1480.00 | 1179247.00 |
1368 | 2007.08.21 22:05 | sell | 455 | 0.10 | 154.210 | 0.000 | 0.000 | |
1369 | 2007.08.21 22:05 | modify | 455 | 0.10 | 154.210 | 154.810 | 153.710 | |
1370 | 2007.08.21 22:20 | close | 455 | 0.10 | 154.108 | 154.810 | 153.710 | 980.00 | 1180227.00 |
1371 | 2007.08.22 17:35 | buy | 456 | 0.10 | 155.138 | 0.000 | 0.000 | |
1372 | 2007.08.22 17:35 | modify | 456 | 0.10 | 155.138 | 154.538 | 155.638 | |
1373 | 2007.08.22 17:35 | buy | 457 | 0.10 | 155.138 | 0.000 | 0.000 | |
1374 | 2007.08.22 17:35 | modify | 457 | 0.10 | 155.138 | 154.138 | 157.038 | |
1375 | 2007.08.22 17:45 | close | 456 | 0.10 | 155.270 | 154.538 | 155.638 | 1280.00 | 1181507.00 |
1376 | 2007.08.22 20:45 | close | 457 | 0.10 | 155.780 | 154.138 | 157.038 | 6380.00 | 1187887.00 |
1377 | 2007.08.23 07:15 | buy | 458 | 0.10 | 157.018 | 0.000 | 0.000 | |
1378 | 2007.08.23 07:15 | modify | 458 | 0.10 | 157.018 | 156.418 | 157.518 | |
1379 | 2007.08.23 07:20 | close | 458 | 0.10 | 157.130 | 156.418 | 157.518 | 1080.00 | 1188967.00 |
1380 | 2007.08.23 07:55 | buy | 459 | 0.10 | 156.988 | 0.000 | 0.000 | |
1381 | 2007.08.23 07:55 | modify | 459 | 0.10 | 156.988 | 156.388 | 157.488 | |
1382 | 2007.08.23 08:00 | buy | 460 | 0.10 | 156.898 | 0.000 | 0.000 | |
1383 | 2007.08.23 08:00 | modify | 460 | 0.10 | 156.898 | 156.298 | 157.398 | |
1384 | 2007.08.23 09:05 | close | 460 | 0.10 | 157.030 | 156.298 | 157.398 | 1280.00 | 1190247.00 |
1385 | 2007.08.23 09:25 | close | 459 | 0.10 | 157.120 | 156.388 | 157.488 | 1280.00 | 1191527.00 |
1386 | 2007.08.23 13:00 | sell | 461 | 0.10 | 158.410 | 0.000 | 0.000 | |
1387 | 2007.08.23 13:00 | modify | 461 | 0.10 | 158.410 | 158.610 | 157.110 | |
1388 | 2007.08.23 13:06 | s/l | 461 | 0.10 | 158.610 | 158.610 | 157.110 | -2040.00 | 1189487.00 |
1389 | 2007.08.23 13:10 | sell | 462 | 0.10 | 158.630 | 0.000 | 0.000 | |
1390 | 2007.08.23 13:10 | modify | 462 | 0.10 | 158.630 | 158.830 | 157.330 | |
1391 | 2007.08.23 13:17 | s/l | 462 | 0.10 | 158.830 | 158.830 | 157.330 | -2040.00 | 1187447.00 |
1392 | 2007.08.23 13:20 | sell | 463 | 0.10 | 158.880 | 0.000 | 0.000 | |
1393 | 2007.08.23 13:20 | modify | 463 | 0.10 | 158.880 | 159.080 | 157.580 | |
1394 | 2007.08.23 13:36 | s/l | 463 | 0.10 | 159.080 | 159.080 | 157.580 | -2040.00 | 1185407.00 |
1395 | 2007.08.23 13:40 | sell | 464 | 0.10 | 158.820 | 0.000 | 0.000 | |
1396 | 2007.08.23 13:40 | modify | 464 | 0.10 | 158.820 | 159.020 | 157.520 | |
1397 | 2007.08.23 14:55 | buy | 465 | 0.10 | 158.398 | 0.000 | 0.000 | |
1398 | 2007.08.23 14:55 | modify | 465 | 0.10 | 158.398 | 157.398 | 160.298 | |
1399 | 2007.08.23 15:40 | buy | 466 | 0.10 | 157.928 | 0.000 | 0.000 | |
1400 | 2007.08.23 15:40 | modify | 466 | 0.10 | 157.928 | 157.328 | 158.428 | |
1401 | 2007.08.23 15:45 | buy | 467 | 0.10 | 157.858 | 0.000 | 0.000 | |
1402 | 2007.08.23 15:45 | modify | 467 | 0.10 | 157.858 | 157.258 | 158.358 | |
1403 | 2007.08.23 15:45 | modify | 464 | 0.10 | 158.820 | 158.258 | 157.520 | |
1404 | 2007.08.23 15:50 | close | 464 | 0.10 | 157.798 | 158.258 | 157.520 | 10180.00 | 1195587.00 |
1405 | 2007.08.23 16:15 | close | 467 | 0.10 | 158.050 | 157.258 | 158.358 | 1880.00 | 1197467.00 |
1406 | 2007.08.23 16:15 | close | 466 | 0.10 | 158.050 | 157.328 | 158.428 | 1180.00 | 1198647.00 |
1407 | 2007.08.23 18:32 | s/l | 465 | 0.10 | 157.398 | 157.398 | 160.298 | -10040.00 | 1188607.00 |
1408 | 2007.08.23 21:10 | sell | 468 | 0.10 | 157.520 | 0.000 | 0.000 | |
1409 | 2007.08.23 21:10 | modify | 468 | 0.10 | 157.520 | 158.120 | 157.020 | |
1410 | 2007.08.23 21:15 | sell | 469 | 0.10 | 157.520 | 0.000 | 0.000 | |
1411 | 2007.08.23 21:15 | modify | 469 | 0.10 | 157.520 | 158.120 | 157.020 | |
1412 | 2007.08.23 21:25 | close | 469 | 0.10 | 157.418 | 158.120 | 157.020 | 980.00 | 1189587.00 |
1413 | 2007.08.23 21:25 | close | 468 | 0.10 | 157.418 | 158.120 | 157.020 | 980.00 | 1190567.00 |
1414 | 2007.08.23 22:25 | sell | 470 | 0.10 | 157.530 | 0.000 | 0.000 | |
1415 | 2007.08.23 22:25 | modify | 470 | 0.10 | 157.530 | 158.130 | 157.030 | |
1416 | 2007.08.23 22:30 | close | 470 | 0.10 | 157.388 | 158.130 | 157.030 | 1380.00 | 1191947.00 |
1417 | 2007.08.24 06:45 | buy | 471 | 0.10 | 157.628 | 0.000 | 0.000 | |
1418 | 2007.08.24 06:45 | modify | 471 | 0.10 | 157.628 | 157.028 | 158.128 | |
1419 | 2007.08.24 06:50 | buy | 472 | 0.10 | 157.618 | 0.000 | 0.000 | |
1420 | 2007.08.24 06:50 | modify | 472 | 0.10 | 157.618 | 157.018 | 158.118 | |
1421 | 2007.08.24 09:33 | s/l | 471 | 0.10 | 157.028 | 157.028 | 158.128 | -6040.00 | 1185907.00 |
1422 | 2007.08.24 09:33 | s/l | 472 | 0.10 | 157.018 | 157.018 | 158.118 | -6040.00 | 1179867.00 |
1423 | 2007.08.27 04:15 | buy | 473 | 0.10 | 159.368 | 0.000 | 0.000 | |
1424 | 2007.08.27 04:15 | modify | 473 | 0.10 | 159.368 | 158.768 | 159.868 | |
1425 | 2007.08.27 04:20 | buy | 474 | 0.10 | 159.378 | 0.000 | 0.000 | |
1426 | 2007.08.27 04:20 | modify | 474 | 0.10 | 159.378 | 158.778 | 159.878 | |
1427 | 2007.08.27 04:45 | close | 474 | 0.10 | 158.820 | 158.778 | 159.878 | -5620.00 | 1174247.00 |
1428 | 2007.08.27 04:45 | close | 473 | 0.10 | 158.820 | 158.768 | 159.868 | -5520.00 | 1168727.00 |
1429 | 2007.08.28 04:40 | sell | 475 | 0.10 | 157.780 | 0.000 | 0.000 | |
1430 | 2007.08.28 04:40 | modify | 475 | 0.10 | 157.780 | 158.380 | 157.280 | |
1431 | 2007.08.28 04:45 | sell | 476 | 0.10 | 157.770 | 0.000 | 0.000 | |
1432 | 2007.08.28 04:45 | modify | 476 | 0.10 | 157.770 | 158.370 | 157.270 | |
1433 | 2007.08.28 04:55 | close | 475 | 0.10 | 157.678 | 158.380 | 157.280 | 980.00 | 1169707.00 |
1434 | 2007.08.28 05:00 | close | 476 | 0.10 | 157.628 | 158.370 | 157.270 | 1380.00 | 1171087.00 |
1435 | 2007.08.28 09:00 | sell | 477 | 0.10 | 157.470 | 0.000 | 0.000 | |
1436 | 2007.08.28 09:00 | modify | 477 | 0.10 | 157.470 | 158.070 | 156.970 | |
1437 | 2007.08.28 09:05 | close | 477 | 0.10 | 157.338 | 158.070 | 156.970 | 1280.00 | 1172367.00 |
1438 | 2007.08.28 19:35 | sell | 478 | 0.10 | 156.630 | 0.000 | 0.000 | |
1439 | 2007.08.28 19:35 | modify | 478 | 0.10 | 156.630 | 157.630 | 154.730 | |
1440 | 2007.08.28 21:15 | close | 478 | 0.10 | 156.248 | 157.630 | 154.730 | 3780.00 | 1176147.00 |
1441 | 2007.08.29 06:20 | sell | 479 | 0.10 | 154.920 | 0.000 | 0.000 | |
1442 | 2007.08.29 06:20 | modify | 479 | 0.10 | 154.920 | 155.520 | 154.420 | |
1443 | 2007.08.29 06:45 | sell | 480 | 0.10 | 154.990 | 0.000 | 0.000 | |
1444 | 2007.08.29 06:45 | modify | 480 | 0.10 | 154.990 | 155.590 | 154.490 | |
1445 | 2007.08.29 07:04 | s/l | 479 | 0.10 | 155.520 | 155.520 | 154.420 | -6040.00 | 1170107.00 |
1446 | 2007.08.29 07:05 | close | 480 | 0.10 | 155.528 | 155.590 | 154.490 | -5420.00 | 1164687.00 |
1447 | 2007.08.29 20:45 | buy | 481 | 0.10 | 157.358 | 0.000 | 0.000 | |
1448 | 2007.08.29 20:45 | modify | 481 | 0.10 | 157.358 | 156.758 | 157.858 | |
1449 | 2007.08.29 20:50 | buy | 482 | 0.10 | 157.308 | 0.000 | 0.000 | |
1450 | 2007.08.29 20:50 | modify | 482 | 0.10 | 157.308 | 156.708 | 157.808 | |
1451 | 2007.08.29 21:00 | close | 482 | 0.10 | 157.420 | 156.708 | 157.808 | 1080.00 | 1165767.00 |
1452 | 2007.08.29 21:04 | t/p | 481 | 0.10 | 157.858 | 156.758 | 157.858 | 4960.00 | 1170727.00 |
1453 | 2007.08.30 01:30 | buy | 483 | 0.10 | 158.448 | 0.000 | 0.000 | |
1454 | 2007.08.30 01:30 | modify | 483 | 0.10 | 158.448 | 157.848 | 158.948 | |
1455 | 2007.08.30 01:35 | buy | 484 | 0.10 | 158.408 | 0.000 | 0.000 | |
1456 | 2007.08.30 01:35 | modify | 484 | 0.10 | 158.408 | 157.808 | 158.908 | |
1457 | 2007.08.30 03:23 | s/l | 483 | 0.10 | 157.848 | 157.848 | 158.948 | -6040.00 | 1164687.00 |
1458 | 2007.08.30 03:23 | s/l | 484 | 0.10 | 157.808 | 157.808 | 158.908 | -6040.00 | 1158647.00 |
1459 | 2007.08.30 15:00 | sell | 485 | 0.10 | 157.390 | 0.000 | 0.000 | |
1460 | 2007.08.30 15:00 | modify | 485 | 0.10 | 157.390 | 157.990 | 156.890 | |
1461 | 2007.08.30 15:10 | close | 485 | 0.10 | 157.288 | 157.990 | 156.890 | 980.00 | 1159627.00 |
1462 | 2007.08.30 15:30 | sell | 486 | 0.10 | 157.390 | 0.000 | 0.000 | |
1463 | 2007.08.30 15:30 | modify | 486 | 0.10 | 157.390 | 157.990 | 156.890 | |
1464 | 2007.08.30 15:35 | sell | 487 | 0.10 | 157.430 | 0.000 | 0.000 | |
1465 | 2007.08.30 15:35 | modify | 487 | 0.10 | 157.430 | 158.030 | 156.930 | |
1466 | 2007.08.30 15:40 | close | 487 | 0.10 | 157.308 | 158.030 | 156.930 | 1180.00 | 1160807.00 |
1467 | 2007.08.30 17:31 | s/l | 486 | 0.10 | 157.990 | 157.990 | 156.890 | -6040.00 | 1154767.00 |
1468 | 2007.08.30 19:20 | buy | 488 | 0.10 | 157.758 | 0.000 | 0.000 | |
1469 | 2007.08.30 19:20 | modify | 488 | 0.10 | 157.758 | 156.758 | 159.658 | |
1470 | 2007.08.30 19:45 | close | 488 | 0.10 | 158.280 | 156.758 | 159.658 | 5180.00 | 1159947.00 |
1471 | 2007.08.30 21:35 | buy | 489 | 0.10 | 157.818 | 0.000 | 0.000 | |
1472 | 2007.08.30 21:35 | modify | 489 | 0.10 | 157.818 | 157.218 | 158.318 | |
1473 | 2007.08.30 21:45 | buy | 490 | 0.10 | 157.808 | 0.000 | 0.000 | |
1474 | 2007.08.30 21:45 | modify | 490 | 0.10 | 157.808 | 157.208 | 158.308 | |
1475 | 2007.08.30 22:05 | close | 490 | 0.10 | 157.910 | 157.208 | 158.308 | 980.00 | 1160927.00 |
1476 | 2007.08.30 22:10 | close | 489 | 0.10 | 157.930 | 157.218 | 158.318 | 1080.00 | 1162007.00 |
1477 | 2007.08.31 15:20 | buy | 491 | 0.10 | 159.038 | 0.000 | 0.000 | |
1478 | 2007.08.31 15:20 | modify | 491 | 0.10 | 159.038 | 158.038 | 160.938 | |
1479 | 2007.08.31 16:35 | buy | 492 | 0.10 | 159.058 | 0.000 | 0.000 | |
1480 | 2007.08.31 16:35 | modify | 492 | 0.10 | 159.058 | 158.458 | 159.558 | |
1481 | 2007.08.31 17:02 | s/l | 492 | 0.10 | 158.458 | 158.458 | 159.558 | -6040.00 | 1155967.00 |
1482 | 2007.08.31 17:59 | s/l | 491 | 0.10 | 158.038 | 158.038 | 160.938 | -10040.00 | 1145927.00 |
1483 | 2007.08.31 18:10 | buy | 493 | 0.10 | 157.438 | 0.000 | 0.000 | |
1484 | 2007.08.31 18:10 | modify | 493 | 0.10 | 157.438 | 157.238 | 158.738 | |
1485 | 2007.08.31 19:40 | modify | 493 | 0.10 | 157.438 | 158.020 | 158.738 | |
1486 | 2007.08.31 20:19 | s/l | 493 | 0.10 | 158.020 | 158.020 | 158.738 | 5780.00 | 1151707.00 |
1487 | 2007.08.31 22:40 | sell | 494 | 0.10 | 158.020 | 0.000 | 0.000 | |
1488 | 2007.08.31 22:40 | modify | 494 | 0.10 | 158.020 | 158.620 | 157.520 | |
1489 | 2007.08.31 22:45 | sell | 495 | 0.10 | 158.020 | 0.000 | 0.000 | |
1490 | 2007.08.31 22:45 | modify | 495 | 0.10 | 158.020 | 158.620 | 157.520 | |
1491 | 2007.08.31 22:55 | close | 495 | 0.10 | 157.788 | 158.620 | 157.520 | 2280.00 | 1153987.00 |
1492 | 2007.08.31 22:55 | close | 494 | 0.10 | 157.788 | 158.620 | 157.520 | 2280.00 | 1156267.00 |
1493 | 2007.09.04 16:40 | sell | 496 | 0.10 | 156.960 | 0.000 | 0.000 | |
1494 | 2007.09.04 16:40 | modify | 496 | 0.10 | 156.960 | 157.560 | 156.460 | |
1495 | 2007.09.04 17:15 | close | 496 | 0.10 | 157.478 | 157.560 | 156.460 | -5220.00 | 1151047.00 |
1496 | 2007.09.05 00:50 | buy | 497 | 0.10 | 158.168 | 0.000 | 0.000 | |
1497 | 2007.09.05 00:50 | modify | 497 | 0.10 | 158.168 | 157.568 | 158.668 | |
1498 | 2007.09.05 00:55 | buy | 498 | 0.10 | 158.128 | 0.000 | 0.000 | |
1499 | 2007.09.05 00:55 | modify | 498 | 0.10 | 158.128 | 157.528 | 158.628 | |
1500 | 2007.09.05 01:25 | close | 498 | 0.10 | 158.230 | 157.528 | 158.628 | 980.00 | 1152027.00 |
1501 | 2007.09.05 01:40 | close | 497 | 0.10 | 158.360 | 157.568 | 158.668 | 1880.00 | 1153907.00 |
1502 | 2007.09.05 11:20 | sell | 499 | 0.10 | 157.430 | 0.000 | 0.000 | |
1503 | 2007.09.05 11:20 | modify | 499 | 0.10 | 157.430 | 158.030 | 156.930 | |
1504 | 2007.09.05 11:25 | sell | 500 | 0.10 | 157.510 | 0.000 | 0.000 | |
1505 | 2007.09.05 11:25 | modify | 500 | 0.10 | 157.510 | 158.110 | 157.010 | |
1506 | 2007.09.05 12:30 | close | 500 | 0.10 | 157.358 | 158.110 | 157.010 | 1480.00 | 1155387.00 |
1507 | 2007.09.05 13:40 | close | 499 | 0.10 | 157.268 | 158.030 | 156.930 | 1580.00 | 1156967.00 |
1508 | 2007.09.05 16:25 | sell | 501 | 0.10 | 157.210 | 0.000 | 0.000 | |
1509 | 2007.09.05 16:25 | modify | 501 | 0.10 | 157.210 | 158.210 | 155.310 | |
1510 | 2007.09.05 21:15 | close | 501 | 0.10 | 157.178 | 158.210 | 155.310 | 280.00 | 1157247.00 |
1511 | 2007.09.07 18:25 | buy | 502 | 0.10 | 155.748 | 0.000 | 0.000 | |
1512 | 2007.09.07 18:25 | modify | 502 | 0.10 | 155.748 | 155.548 | 157.048 | |
1513 | 2007.09.10 00:07 | s/l | 502 | 0.10 | 155.548 | 155.548 | 157.048 | -2163.00 | 1155084.00 |
1514 | 2007.09.10 02:40 | sell | 503 | 0.10 | 155.670 | 0.000 | 0.000 | |
1515 | 2007.09.10 02:40 | modify | 503 | 0.10 | 155.670 | 156.270 | 155.170 | |
1516 | 2007.09.10 02:50 | sell | 504 | 0.10 | 155.660 | 0.000 | 0.000 | |
1517 | 2007.09.10 02:50 | modify | 504 | 0.10 | 155.660 | 156.260 | 155.160 | |
1518 | 2007.09.10 03:00 | close | 504 | 0.10 | 155.548 | 156.260 | 155.160 | 1080.00 | 1156164.00 |
1519 | 2007.09.10 03:00 | close | 503 | 0.10 | 155.548 | 156.270 | 155.170 | 1180.00 | 1157344.00 |
1520 | 2007.09.10 09:35 | buy | 505 | 0.10 | 155.888 | 0.000 | 0.000 | |
1521 | 2007.09.10 09:35 | modify | 505 | 0.10 | 155.888 | 155.288 | 156.388 | |
1522 | 2007.09.10 09:45 | close | 505 | 0.10 | 156.010 | 155.288 | 156.388 | 1180.00 | 1158524.00 |
1523 | 2007.09.12 02:05 | buy | 506 | 0.10 | 158.048 | 0.000 | 0.000 | |
1524 | 2007.09.12 02:05 | modify | 506 | 0.10 | 158.048 | 157.448 | 158.548 | |
1525 | 2007.09.12 07:00 | close | 506 | 0.10 | 158.200 | 157.448 | 158.548 | 1480.00 | 1160004.00 |
1526 | 2007.09.13 21:35 | buy | 507 | 0.10 | 160.018 | 0.000 | 0.000 | |
1527 | 2007.09.13 21:35 | modify | 507 | 0.10 | 160.018 | 159.418 | 160.518 | |
1528 | 2007.09.13 22:10 | close | 507 | 0.10 | 160.160 | 159.418 | 160.518 | 1380.00 | 1161384.00 |
1529 | 2007.09.14 03:05 | sell | 508 | 0.10 | 159.390 | 0.000 | 0.000 | |
1530 | 2007.09.14 03:05 | modify | 508 | 0.10 | 159.390 | 160.390 | 157.490 | |
1531 | 2007.09.14 03:15 | sell | 509 | 0.10 | 159.450 | 0.000 | 0.000 | |
1532 | 2007.09.14 03:15 | modify | 509 | 0.10 | 159.450 | 160.050 | 158.950 | |
1533 | 2007.09.14 03:35 | close | 509 | 0.10 | 159.348 | 160.050 | 158.950 | 980.00 | 1162364.00 |
1534 | 2007.09.14 04:00 | sell | 510 | 0.10 | 159.570 | 0.000 | 0.000 | |
1535 | 2007.09.14 04:00 | modify | 510 | 0.10 | 159.570 | 160.170 | 159.070 | |
1536 | 2007.09.14 06:15 | close | 510 | 0.10 | 159.438 | 160.170 | 159.070 | 1280.00 | 1163644.00 |
1537 | 2007.09.14 06:20 | close | 508 | 0.10 | 159.358 | 160.390 | 157.490 | 280.00 | 1163924.00 |
1538 | 2007.09.14 10:55 | buy | 511 | 0.10 | 159.638 | 0.000 | 0.000 | |
1539 | 2007.09.14 10:55 | modify | 511 | 0.10 | 159.638 | 158.638 | 161.538 | |
1540 | 2007.09.14 16:55 | sell | 512 | 0.10 | 159.410 | 0.000 | 0.000 | |
1541 | 2007.09.14 16:55 | modify | 512 | 0.10 | 159.410 | 160.410 | 157.510 | |
1542 | 2007.09.14 17:00 | close | 511 | 0.10 | 159.480 | 158.638 | 161.538 | -1620.00 | 1162304.00 |
1543 | 2007.09.17 02:35 | close | 512 | 0.10 | 159.628 | 160.410 | 157.510 | -2244.00 | 1160060.00 |
1544 | 2007.09.18 22:20 | sell | 513 | 0.10 | 162.220 | 0.000 | 0.000 | |
1545 | 2007.09.18 22:20 | modify | 513 | 0.10 | 162.220 | 162.420 | 160.920 | |
1546 | 2007.09.18 22:20 | s/l | 513 | 0.10 | 162.420 | 162.420 | 160.920 | -2040.00 | 1158020.00 |
1547 | 2007.09.18 22:25 | sell | 514 | 0.10 | 162.230 | 0.000 | 0.000 | |
1548 | 2007.09.18 22:25 | modify | 514 | 0.10 | 162.230 | 162.430 | 160.930 | |
1549 | 2007.09.18 22:39 | s/l | 514 | 0.10 | 162.430 | 162.430 | 160.930 | -2040.00 | 1155980.00 |
1550 | 2007.09.18 22:40 | sell | 515 | 0.10 | 162.430 | 0.000 | 0.000 | |
1551 | 2007.09.18 22:40 | modify | 515 | 0.10 | 162.430 | 162.630 | 161.130 | |
1552 | 2007.09.19 00:50 | buy | 516 | 0.10 | 162.028 | 0.000 | 0.000 | |
1553 | 2007.09.19 00:50 | modify | 516 | 0.10 | 162.028 | 161.028 | 163.928 | |
1554 | 2007.09.19 02:05 | buy | 517 | 0.10 | 161.948 | 0.000 | 0.000 | |
1555 | 2007.09.19 02:05 | modify | 517 | 0.10 | 161.948 | 161.348 | 162.448 | |
1556 | 2007.09.19 02:10 | buy | 518 | 0.10 | 161.868 | 0.000 | 0.000 | |
1557 | 2007.09.19 02:10 | modify | 518 | 0.10 | 161.868 | 161.268 | 162.368 | |
1558 | 2007.09.19 02:55 | close | 515 | 0.10 | 161.818 | 162.630 | 161.130 | 6072.00 | 1162052.00 |
1559 | 2007.09.19 04:10 | close | 518 | 0.10 | 161.980 | 161.268 | 162.368 | 1080.00 | 1163132.00 |
1560 | 2007.09.19 04:35 | close | 517 | 0.10 | 162.060 | 161.348 | 162.448 | 1080.00 | 1164212.00 |
1561 | 2007.09.19 08:25 | close | 516 | 0.10 | 162.110 | 161.028 | 163.928 | 780.00 | 1164992.00 |
1562 | 2007.09.20 20:40 | sell | 519 | 0.10 | 161.280 | 0.000 | 0.000 | |
1563 | 2007.09.20 20:40 | modify | 519 | 0.10 | 161.280 | 161.880 | 160.780 | |
1564 | 2007.09.20 20:55 | close | 519 | 0.10 | 161.158 | 161.880 | 160.780 | 1180.00 | 1166172.00 |
1565 | 2007.09.20 21:15 | sell | 520 | 0.10 | 161.350 | 0.000 | 0.000 | |
1566 | 2007.09.20 21:15 | modify | 520 | 0.10 | 161.350 | 161.950 | 160.850 | |
1567 | 2007.09.20 21:20 | sell | 521 | 0.10 | 161.350 | 0.000 | 0.000 | |
1568 | 2007.09.20 21:20 | modify | 521 | 0.10 | 161.350 | 161.950 | 160.850 | |
1569 | 2007.09.20 21:30 | close | 521 | 0.10 | 161.228 | 161.950 | 160.850 | 1180.00 | 1167352.00 |
1570 | 2007.09.20 21:30 | close | 520 | 0.10 | 161.228 | 161.950 | 160.850 | 1180.00 | 1168532.00 |
1571 | 2007.09.20 21:45 | sell | 522 | 0.10 | 161.380 | 0.000 | 0.000 | |
1572 | 2007.09.20 21:45 | modify | 522 | 0.10 | 161.380 | 161.980 | 160.880 | |
1573 | 2007.09.20 21:50 | close | 522 | 0.10 | 161.218 | 161.980 | 160.880 | 1580.00 | 1170112.00 |
1574 | 2007.09.21 14:55 | buy | 523 | 0.10 | 162.218 | 0.000 | 0.000 | |
1575 | 2007.09.21 14:55 | modify | 523 | 0.10 | 162.218 | 161.618 | 162.718 | |
1576 | 2007.09.21 15:00 | buy | 524 | 0.10 | 162.218 | 0.000 | 0.000 | |
1577 | 2007.09.21 15:00 | modify | 524 | 0.10 | 162.218 | 161.618 | 162.718 | |
1578 | 2007.09.21 15:05 | close | 524 | 0.10 | 162.360 | 161.618 | 162.718 | 1380.00 | 1171492.00 |
1579 | 2007.09.21 15:05 | close | 523 | 0.10 | 162.360 | 161.618 | 162.718 | 1380.00 | 1172872.00 |
1580 | 2007.09.21 20:45 | buy | 525 | 0.10 | 162.578 | 0.000 | 0.000 | |
1581 | 2007.09.21 20:45 | modify | 525 | 0.10 | 162.578 | 161.978 | 163.078 | |
1582 | 2007.09.21 20:50 | buy | 526 | 0.10 | 162.568 | 0.000 | 0.000 | |
1583 | 2007.09.21 20:50 | modify | 526 | 0.10 | 162.568 | 161.968 | 163.068 | |
1584 | 2007.09.24 11:52 | s/l | 525 | 0.10 | 161.978 | 161.978 | 163.078 | -6163.00 | 1166709.00 |
1585 | 2007.09.24 11:52 | s/l | 526 | 0.10 | 161.968 | 161.968 | 163.068 | -6163.00 | 1160546.00 |
1586 | 2007.10.03 18:55 | buy | 527 | 0.10 | 164.998 | 0.000 | 0.000 | |
1587 | 2007.10.03 18:55 | modify | 527 | 0.10 | 164.998 | 164.398 | 165.498 | |
1588 | 2007.10.03 19:05 | buy | 528 | 0.10 | 164.988 | 0.000 | 0.000 | |
1589 | 2007.10.03 19:05 | modify | 528 | 0.10 | 164.988 | 164.388 | 165.488 | |
1590 | 2007.10.03 22:45 | close | 528 | 0.10 | 164.480 | 164.388 | 165.488 | -5120.00 | 1155426.00 |
1591 | 2007.10.03 22:45 | close | 527 | 0.10 | 164.480 | 164.398 | 165.498 | -5220.00 | 1150206.00 |
1592 | 2007.10.11 16:50 | buy | 529 | 0.10 | 166.718 | 0.000 | 0.000 | |
1593 | 2007.10.11 16:50 | modify | 529 | 0.10 | 166.718 | 166.118 | 167.218 | |
1594 | 2007.10.11 17:05 | close | 529 | 0.10 | 166.940 | 166.118 | 167.218 | 2180.00 | 1152386.00 |
1595 | 2007.10.11 20:40 | buy | 530 | 0.10 | 167.258 | 0.000 | 0.000 | |
1596 | 2007.10.11 20:40 | modify | 530 | 0.10 | 167.258 | 166.658 | 167.758 | |
1597 | 2007.10.11 20:45 | buy | 531 | 0.10 | 167.238 | 0.000 | 0.000 | |
1598 | 2007.10.11 20:45 | modify | 531 | 0.10 | 167.238 | 166.638 | 167.738 | |
1599 | 2007.10.11 21:28 | s/l | 530 | 0.10 | 166.658 | 166.658 | 167.758 | -6040.00 | 1146346.00 |
1600 | 2007.10.11 21:28 | s/l | 531 | 0.10 | 166.638 | 166.638 | 167.738 | -6040.00 | 1140306.00 |
1601 | 2007.10.12 00:45 | sell | 532 | 0.10 | 166.680 | 0.000 | 0.000 | |
1602 | 2007.10.12 00:45 | modify | 532 | 0.10 | 166.680 | 167.280 | 166.180 | |
1603 | 2007.10.12 00:50 | sell | 533 | 0.10 | 166.690 | 0.000 | 0.000 | |
1604 | 2007.10.12 00:50 | modify | 533 | 0.10 | 166.690 | 167.290 | 166.190 | |
1605 | 2007.10.12 00:55 | close | 533 | 0.10 | 166.578 | 167.290 | 166.190 | 1080.00 | 1141386.00 |
1606 | 2007.10.12 00:55 | close | 532 | 0.10 | 166.578 | 167.280 | 166.180 | 980.00 | 1142366.00 |
1607 | 2007.10.15 17:30 | buy | 534 | 0.10 | 167.408 | 0.000 | 0.000 | |
1608 | 2007.10.15 17:30 | modify | 534 | 0.10 | 167.408 | 166.808 | 167.908 | |
1609 | 2007.10.15 18:04 | s/l | 534 | 0.10 | 166.808 | 166.808 | 167.908 | -6040.00 | 1136326.00 |
1610 | 2007.10.15 23:20 | sell | 535 | 0.10 | 166.620 | 0.000 | 0.000 | |
1611 | 2007.10.15 23:20 | modify | 535 | 0.10 | 166.620 | 167.220 | 166.120 | |
1612 | 2007.10.15 23:25 | sell | 536 | 0.10 | 166.680 | 0.000 | 0.000 | |
1613 | 2007.10.15 23:25 | modify | 536 | 0.10 | 166.680 | 167.280 | 166.180 | |
1614 | 2007.10.16 03:35 | close | 536 | 0.10 | 166.548 | 167.280 | 166.180 | 1272.00 | 1137598.00 |
1615 | 2007.10.16 03:40 | close | 535 | 0.10 | 166.488 | 167.220 | 166.120 | 1272.00 | 1138870.00 |
1616 | 2007.10.16 10:35 | buy | 537 | 0.10 | 165.028 | 0.000 | 0.000 | |
1617 | 2007.10.16 10:35 | modify | 537 | 0.10 | 165.028 | 164.828 | 166.328 | |
1618 | 2007.10.16 11:35 | close | 537 | 0.10 | 166.040 | 164.828 | 166.328 | 10080.00 | 1148950.00 |
1619 | 2007.10.16 16:00 | sell | 538 | 0.10 | 165.460 | 0.000 | 0.000 | |
1620 | 2007.10.16 16:00 | modify | 538 | 0.10 | 165.460 | 166.060 | 164.960 | |
1621 | 2007.10.16 16:05 | sell | 539 | 0.10 | 165.460 | 0.000 | 0.000 | |
1622 | 2007.10.16 16:05 | modify | 539 | 0.10 | 165.460 | 166.060 | 164.960 | |
1623 | 2007.10.16 16:15 | close | 539 | 0.10 | 165.358 | 166.060 | 164.960 | 980.00 | 1149930.00 |
1624 | 2007.10.16 16:15 | close | 538 | 0.10 | 165.358 | 166.060 | 164.960 | 980.00 | 1150910.00 |
1625 | 2007.10.16 16:20 | sell | 540 | 0.10 | 165.570 | 0.000 | 0.000 | |
1626 | 2007.10.16 16:20 | modify | 540 | 0.10 | 165.570 | 166.170 | 165.070 | |
1627 | 2007.10.16 16:20 | sell | 541 | 0.10 | 165.570 | 0.000 | 0.000 | |
1628 | 2007.10.16 16:20 | modify | 541 | 0.10 | 165.570 | 166.570 | 163.670 | |
1629 | 2007.10.16 16:25 | sell | 542 | 0.10 | 165.580 | 0.000 | 0.000 | |
1630 | 2007.10.16 16:25 | modify | 542 | 0.10 | 165.580 | 166.180 | 165.080 | |
1631 | 2007.10.16 16:35 | close | 542 | 0.10 | 165.358 | 166.180 | 165.080 | 2180.00 | 1153090.00 |
1632 | 2007.10.16 16:35 | close | 540 | 0.10 | 165.358 | 166.170 | 165.070 | 2080.00 | 1155170.00 |
1633 | 2007.10.16 17:45 | close | 541 | 0.10 | 164.958 | 166.570 | 163.670 | 6080.00 | 1161250.00 |
1634 | 2007.10.17 09:45 | sell | 543 | 0.10 | 165.150 | 0.000 | 0.000 | |
1635 | 2007.10.17 09:45 | modify | 543 | 0.10 | 165.150 | 166.150 | 163.250 | |
1636 | 2007.10.17 14:12 | s/l | 543 | 0.10 | 166.150 | 166.150 | 163.250 | -10040.00 | 1151210.00 |
1637 | 2007.10.17 17:05 | buy | 544 | 0.10 | 165.958 | 0.000 | 0.000 | |
1638 | 2007.10.17 17:05 | modify | 544 | 0.10 | 165.958 | 165.358 | 166.458 | |
1639 | 2007.10.17 17:20 | buy | 545 | 0.10 | 165.878 | 0.000 | 0.000 | |
1640 | 2007.10.17 17:20 | modify | 545 | 0.10 | 165.878 | 165.278 | 166.378 | |
1641 | 2007.10.17 17:20 | buy | 546 | 0.10 | 165.878 | 0.000 | 0.000 | |
1642 | 2007.10.17 17:20 | modify | 546 | 0.10 | 165.878 | 164.878 | 167.778 | |
1643 | 2007.10.17 18:07 | s/l | 544 | 0.10 | 165.358 | 165.358 | 166.458 | -6040.00 | 1145170.00 |
1644 | 2007.10.17 19:57 | s/l | 545 | 0.10 | 165.278 | 165.278 | 166.378 | -6040.00 | 1139130.00 |
1645 | 2007.10.17 22:10 | sell | 547 | 0.10 | 165.480 | 0.000 | 0.000 | |
1646 | 2007.10.17 22:10 | modify | 547 | 0.10 | 165.480 | 166.080 | 164.980 | |
1647 | 2007.10.17 22:20 | sell | 548 | 0.10 | 165.540 | 0.000 | 0.000 | |
1648 | 2007.10.17 22:20 | modify | 548 | 0.10 | 165.540 | 166.140 | 165.040 | |
1649 | 2007.10.17 22:35 | close | 548 | 0.10 | 165.398 | 166.140 | 165.040 | 1380.00 | 1140510.00 |
1650 | 2007.10.17 22:45 | sell | 549 | 0.10 | 165.530 | 0.000 | 0.000 | |
1651 | 2007.10.17 22:45 | modify | 549 | 0.10 | 165.530 | 166.130 | 165.030 | |
1652 | 2007.10.17 23:05 | close | 546 | 0.10 | 165.640 | 164.878 | 167.778 | -2420.00 | 1138090.00 |
1653 | 2007.10.18 02:35 | close | 549 | 0.10 | 165.418 | 166.130 | 165.030 | 1072.00 | 1139162.00 |
1654 | 2007.10.18 02:55 | close | 547 | 0.10 | 165.378 | 166.080 | 164.980 | 972.00 | 1140134.00 |
1655 | 2007.10.18 16:45 | sell | 550 | 0.10 | 165.380 | 0.000 | 0.000 | |
1656 | 2007.10.18 16:45 | modify | 550 | 0.10 | 165.380 | 166.380 | 163.480 | |
1657 | 2007.10.19 00:10 | close | 550 | 0.10 | 165.108 | 166.380 | 163.480 | 2672.00 | 1142806.00 |
1658 | 2007.10.19 18:55 | sell | 551 | 0.10 | 164.220 | 0.000 | 0.000 | |
1659 | 2007.10.19 18:55 | modify | 551 | 0.10 | 164.220 | 165.220 | 162.320 | |
1660 | 2007.10.19 22:55 | close | 551 | 0.10 | 163.828 | 165.220 | 162.320 | 3880.00 | 1146686.00 |
1661 | 2007.10.22 14:00 | buy | 552 | 0.10 | 161.358 | 0.000 | 0.000 | |
1662 | 2007.10.22 14:00 | modify | 552 | 0.10 | 161.358 | 161.158 | 162.658 | |
1663 | 2007.10.22 14:30 | s/l | 552 | 0.10 | 161.158 | 161.158 | 162.658 | -2040.00 | 1144646.00 |
1664 | 2007.10.22 14:40 | buy | 553 | 0.10 | 161.138 | 0.000 | 0.000 | |
1665 | 2007.10.22 14:40 | modify | 553 | 0.10 | 161.138 | 160.938 | 162.438 | |
1666 | 2007.10.22 14:45 | s/l | 553 | 0.10 | 160.938 | 160.938 | 162.438 | -2040.00 | 1142606.00 |
1667 | 2007.10.22 14:50 | buy | 554 | 0.10 | 160.738 | 0.000 | 0.000 | |
1668 | 2007.10.22 14:50 | modify | 554 | 0.10 | 160.738 | 160.538 | 162.038 | |
1669 | 2007.10.22 15:25 | modify | 554 | 0.10 | 160.738 | 161.240 | 162.038 | |
1670 | 2007.10.22 15:40 | modify | 554 | 0.10 | 160.738 | 161.290 | 162.038 | |
1671 | 2007.10.22 15:45 | close | 554 | 0.10 | 161.750 | 161.290 | 162.038 | 10080.00 | 1152686.00 |
1672 | 2007.10.22 15:55 | sell | 555 | 0.10 | 162.170 | 0.000 | 0.000 | |
1673 | 2007.10.22 15:55 | modify | 555 | 0.10 | 162.170 | 162.770 | 161.670 | |
1674 | 2007.10.22 16:00 | close | 555 | 0.10 | 161.898 | 162.770 | 161.670 | 2680.00 | 1155366.00 |
1675 | 2007.10.22 16:45 | sell | 556 | 0.10 | 162.060 | 0.000 | 0.000 | |
1676 | 2007.10.22 16:45 | modify | 556 | 0.10 | 162.060 | 163.060 | 160.160 | |
1677 | 2007.10.22 17:55 | close | 556 | 0.10 | 161.278 | 163.060 | 160.160 | 7780.00 | 1163146.00 |
1678 | 2007.10.22 20:00 | sell | 557 | 0.10 | 161.660 | 0.000 | 0.000 | |
1679 | 2007.10.22 20:00 | modify | 557 | 0.10 | 161.660 | 162.260 | 161.160 | |
1680 | 2007.10.22 21:40 | close | 557 | 0.10 | 161.538 | 162.260 | 161.160 | 1180.00 | 1164326.00 |
1681 | 2007.10.23 02:15 | buy | 558 | 0.10 | 162.158 | 0.000 | 0.000 | |
1682 | 2007.10.23 02:15 | modify | 558 | 0.10 | 162.158 | 161.558 | 162.658 | |
1683 | 2007.10.23 02:20 | close | 558 | 0.10 | 162.260 | 161.558 | 162.658 | 980.00 | 1165306.00 |
1684 | 2007.10.23 02:50 | buy | 559 | 0.10 | 162.118 | 0.000 | 0.000 | |
1685 | 2007.10.23 02:50 | modify | 559 | 0.10 | 162.118 | 161.518 | 162.618 | |
1686 | 2007.10.23 03:05 | buy | 560 | 0.10 | 162.088 | 0.000 | 0.000 | |
1687 | 2007.10.23 03:05 | modify | 560 | 0.10 | 162.088 | 161.488 | 162.588 | |
1688 | 2007.10.23 03:20 | close | 560 | 0.10 | 162.230 | 161.488 | 162.588 | 1380.00 | 1166686.00 |
1689 | 2007.10.23 03:20 | close | 559 | 0.10 | 162.230 | 161.518 | 162.618 | 1080.00 | 1167766.00 |
1690 | 2007.10.23 07:45 | buy | 561 | 0.10 | 162.388 | 0.000 | 0.000 | |
1691 | 2007.10.23 07:45 | modify | 561 | 0.10 | 162.388 | 161.788 | 162.888 | |
1692 | 2007.10.23 07:45 | buy | 562 | 0.10 | 162.388 | 0.000 | 0.000 | |
1693 | 2007.10.23 07:45 | modify | 562 | 0.10 | 162.388 | 161.388 | 164.288 | |
1694 | 2007.10.23 07:50 | close | 561 | 0.10 | 162.540 | 161.788 | 162.888 | 1480.00 | 1169246.00 |
1695 | 2007.10.23 09:05 | close | 562 | 0.10 | 162.830 | 161.388 | 164.288 | 4380.00 | 1173626.00 |
1696 | 2007.10.23 17:40 | buy | 563 | 0.10 | 163.418 | 0.000 | 0.000 | |
1697 | 2007.10.23 17:40 | modify | 563 | 0.10 | 163.418 | 162.418 | 165.318 | |
1698 | 2007.10.23 17:45 | buy | 564 | 0.10 | 163.328 | 0.000 | 0.000 | |
1699 | 2007.10.23 17:45 | modify | 564 | 0.10 | 163.328 | 162.728 | 163.828 | |
1700 | 2007.10.23 17:55 | buy | 565 | 0.10 | 163.318 | 0.000 | 0.000 | |
1701 | 2007.10.23 17:55 | modify | 565 | 0.10 | 163.318 | 162.718 | 163.818 | |
1702 | 2007.10.23 19:05 | close | 565 | 0.10 | 163.430 | 162.718 | 163.818 | 1080.00 | 1174706.00 |
1703 | 2007.10.23 19:05 | close | 564 | 0.10 | 163.430 | 162.728 | 163.828 | 980.00 | 1175686.00 |
1704 | 2007.10.23 21:35 | close | 563 | 0.10 | 163.560 | 162.418 | 165.318 | 1380.00 | 1177066.00 |
1705 | 2007.10.24 01:00 | buy | 566 | 0.10 | 163.618 | 0.000 | 0.000 | |
1706 | 2007.10.24 01:00 | modify | 566 | 0.10 | 163.618 | 163.018 | 164.118 | |
1707 | 2007.10.24 01:35 | close | 566 | 0.10 | 163.770 | 163.018 | 164.118 | 1480.00 | 1178546.00 |
1708 | 2007.10.24 11:25 | sell | 567 | 0.10 | 162.770 | 0.000 | 0.000 | |
1709 | 2007.10.24 11:25 | modify | 567 | 0.10 | 162.770 | 163.770 | 160.870 | |
1710 | 2007.10.24 12:20 | sell | 568 | 0.10 | 162.950 | 0.000 | 0.000 | |
1711 | 2007.10.24 12:20 | modify | 568 | 0.10 | 162.950 | 163.550 | 162.450 | |
1712 | 2007.10.24 12:30 | close | 568 | 0.10 | 162.808 | 163.550 | 162.450 | 1380.00 | 1179926.00 |
1713 | 2007.10.24 13:35 | close | 567 | 0.10 | 162.508 | 163.770 | 160.870 | 2580.00 | 1182506.00 |
1714 | 2007.10.24 14:45 | sell | 569 | 0.10 | 162.830 | 0.000 | 0.000 | |
1715 | 2007.10.24 14:45 | modify | 569 | 0.10 | 162.830 | 163.830 | 160.930 | |
1716 | 2007.10.24 17:15 | close | 569 | 0.10 | 162.428 | 163.830 | 160.930 | 3980.00 | 1186486.00 |
1717 | 2007.10.25 16:35 | buy | 570 | 0.10 | 163.318 | 0.000 | 0.000 | |
1718 | 2007.10.25 16:35 | modify | 570 | 0.10 | 163.318 | 162.718 | 163.818 | |
1719 | 2007.10.25 16:40 | buy | 571 | 0.10 | 163.228 | 0.000 | 0.000 | |
1720 | 2007.10.25 16:40 | modify | 571 | 0.10 | 163.228 | 162.628 | 163.728 | |
1721 | 2007.10.25 16:45 | close | 571 | 0.10 | 163.350 | 162.628 | 163.728 | 1180.00 | 1187666.00 |
1722 | 2007.10.25 16:55 | buy | 572 | 0.10 | 163.298 | 0.000 | 0.000 | |
1723 | 2007.10.25 16:55 | modify | 572 | 0.10 | 163.298 | 162.698 | 163.798 | |
1724 | 2007.10.25 17:05 | close | 572 | 0.10 | 163.420 | 162.698 | 163.798 | 1180.00 | 1188846.00 |
1725 | 2007.10.25 17:05 | close | 570 | 0.10 | 163.420 | 162.718 | 163.818 | 980.00 | 1189826.00 |
1726 | 2007.10.31 18:30 | buy | 573 | 0.10 | 166.638 | 0.000 | 0.000 | |
1727 | 2007.10.31 18:30 | modify | 573 | 0.10 | 166.638 | 166.038 | 167.138 | |
1728 | 2007.10.31 18:45 | buy | 574 | 0.10 | 166.628 | 0.000 | 0.000 | |
1729 | 2007.10.31 18:45 | modify | 574 | 0.10 | 166.628 | 166.028 | 167.128 | |
1730 | 2007.10.31 20:45 | close | 574 | 0.10 | 166.980 | 166.028 | 167.128 | 3480.00 | 1193306.00 |
1731 | 2007.10.31 20:45 | close | 573 | 0.10 | 166.980 | 166.038 | 167.138 | 3380.00 | 1196686.00 |
1732 | 2007.10.31 23:55 | buy | 575 | 0.10 | 166.898 | 0.000 | 0.000 | |
1733 | 2007.10.31 23:55 | modify | 575 | 0.10 | 166.898 | 166.298 | 167.398 | |
1734 | 2007.11.01 00:00 | buy | 576 | 0.10 | 166.858 | 0.000 | 0.000 | |
1735 | 2007.11.01 00:00 | modify | 576 | 0.10 | 166.858 | 166.258 | 167.358 | |
1736 | 2007.11.01 01:25 | close | 576 | 0.10 | 166.970 | 166.258 | 167.358 | 1080.00 | 1197766.00 |
1737 | 2007.11.01 02:05 | close | 575 | 0.10 | 167.050 | 166.298 | 167.398 | 1439.00 | 1199205.00 |
1738 | 2007.11.01 16:05 | buy | 577 | 0.10 | 165.288 | 0.000 | 0.000 | |
1739 | 2007.11.01 16:05 | modify | 577 | 0.10 | 165.288 | 165.088 | 166.588 | |
1740 | 2007.11.01 16:11 | s/l | 577 | 0.10 | 165.088 | 165.088 | 166.588 | -2040.00 | 1197165.00 |
1741 | 2007.11.01 16:15 | buy | 578 | 0.10 | 165.218 | 0.000 | 0.000 | |
1742 | 2007.11.01 16:15 | modify | 578 | 0.10 | 165.218 | 165.018 | 166.518 | |
1743 | 2007.11.01 18:10 | sell | 579 | 0.10 | 166.040 | 0.000 | 0.000 | |
1744 | 2007.11.01 18:10 | modify | 579 | 0.10 | 166.040 | 166.640 | 165.540 | |
1745 | 2007.11.01 18:20 | sell | 580 | 0.10 | 166.250 | 0.000 | 0.000 | |
1746 | 2007.11.01 18:20 | modify | 580 | 0.10 | 166.250 | 166.850 | 165.750 | |
1747 | 2007.11.01 18:20 | close | 578 | 0.10 | 166.250 | 165.018 | 166.518 | 10280.00 | 1207445.00 |
1748 | 2007.11.01 19:25 | close | 580 | 0.10 | 166.138 | 166.850 | 165.750 | 1080.00 | 1208525.00 |
1749 | 2007.11.01 19:45 | close | 579 | 0.10 | 165.918 | 166.640 | 165.540 | 1180.00 | 1209705.00 |
1750 | 2007.11.02 02:20 | sell | 581 | 0.10 | 165.410 | 0.000 | 0.000 | |
1751 | 2007.11.02 02:20 | modify | 581 | 0.10 | 165.410 | 166.010 | 164.910 | |
1752 | 2007.11.02 05:12 | s/l | 581 | 0.10 | 166.010 | 166.010 | 164.910 | -6040.00 | 1203665.00 |
1753 | 2007.11.02 06:35 | buy | 582 | 0.10 | 165.668 | 0.000 | 0.000 | |
1754 | 2007.11.02 06:35 | modify | 582 | 0.10 | 165.668 | 165.068 | 166.168 | |
1755 | 2007.11.02 06:50 | close | 582 | 0.10 | 165.770 | 165.068 | 166.168 | 980.00 | 1204645.00 |
1756 | 2007.11.05 15:05 | sell | 583 | 0.10 | 165.350 | 0.000 | 0.000 | |
1757 | 2007.11.05 15:05 | modify | 583 | 0.10 | 165.350 | 165.950 | 164.850 | |
1758 | 2007.11.05 15:10 | sell | 584 | 0.10 | 165.370 | 0.000 | 0.000 | |
1759 | 2007.11.05 15:10 | modify | 584 | 0.10 | 165.370 | 165.970 | 164.870 | |
1760 | 2007.11.05 15:30 | close | 584 | 0.10 | 165.238 | 165.970 | 164.870 | 1280.00 | 1205925.00 |
1761 | 2007.11.05 15:30 | close | 583 | 0.10 | 165.238 | 165.950 | 164.850 | 1080.00 | 1207005.00 |
1762 | 2007.11.05 16:05 | sell | 585 | 0.10 | 165.410 | 0.000 | 0.000 | |
1763 | 2007.11.05 16:05 | modify | 585 | 0.10 | 165.410 | 166.010 | 164.910 | |
1764 | 2007.11.05 16:10 | close | 585 | 0.10 | 165.288 | 166.010 | 164.910 | 1180.00 | 1208185.00 |
1765 | 2007.11.06 16:05 | buy | 586 | 0.10 | 166.658 | 0.000 | 0.000 | |
1766 | 2007.11.06 16:05 | modify | 586 | 0.10 | 166.658 | 166.058 | 167.158 | |
1767 | 2007.11.06 16:15 | buy | 587 | 0.10 | 166.718 | 0.000 | 0.000 | |
1768 | 2007.11.06 16:15 | modify | 587 | 0.10 | 166.718 | 166.118 | 167.218 | |
1769 | 2007.11.06 16:35 | close | 587 | 0.10 | 166.840 | 166.118 | 167.218 | 1180.00 | 1209365.00 |
1770 | 2007.11.06 16:35 | close | 586 | 0.10 | 166.840 | 166.058 | 167.158 | 1780.00 | 1211145.00 |
1771 | 2007.11.07 15:25 | sell | 588 | 0.10 | 166.190 | 0.000 | 0.000 | |
1772 | 2007.11.07 15:25 | modify | 588 | 0.10 | 166.190 | 167.190 | 164.290 | |
1773 | 2007.11.07 17:40 | close | 588 | 0.10 | 165.928 | 167.190 | 164.290 | 2580.00 | 1213725.00 |
1774 | 2007.11.08 02:20 | sell | 589 | 0.10 | 164.850 | 0.000 | 0.000 | |
1775 | 2007.11.08 02:20 | modify | 589 | 0.10 | 164.850 | 165.450 | 164.350 | |
1776 | 2007.11.08 02:25 | sell | 590 | 0.10 | 164.950 | 0.000 | 0.000 | |
1777 | 2007.11.08 02:25 | modify | 590 | 0.10 | 164.950 | 165.550 | 164.450 | |
1778 | 2007.11.08 02:50 | close | 589 | 0.10 | 165.388 | 165.450 | 164.350 | -5420.00 | 1208305.00 |
1779 | 2007.11.08 03:25 | close | 590 | 0.10 | 165.478 | 165.550 | 164.450 | -5320.00 | 1202985.00 |
1780 | 2007.11.08 16:15 | buy | 591 | 0.10 | 165.608 | 0.000 | 0.000 | |
1781 | 2007.11.08 16:15 | modify | 591 | 0.10 | 165.608 | 165.008 | 166.108 | |
1782 | 2007.11.08 19:20 | close | 591 | 0.10 | 165.090 | 165.008 | 166.108 | -5220.00 | 1197765.00 |
1783 | 2007.11.09 12:40 | buy | 592 | 0.10 | 163.608 | 0.000 | 0.000 | |
1784 | 2007.11.09 12:40 | modify | 592 | 0.10 | 163.608 | 163.408 | 164.908 | |
1785 | 2007.11.09 12:40 | s/l | 592 | 0.10 | 163.408 | 163.408 | 164.908 | -2040.00 | 1195725.00 |
1786 | 2007.11.09 12:45 | buy | 593 | 0.10 | 163.408 | 0.000 | 0.000 | |
1787 | 2007.11.09 12:45 | modify | 593 | 0.10 | 163.408 | 163.208 | 164.708 | |
1788 | 2007.11.09 12:49 | s/l | 593 | 0.10 | 163.208 | 163.208 | 164.708 | -2040.00 | 1193685.00 |
1789 | 2007.11.09 12:50 | buy | 594 | 0.10 | 163.168 | 0.000 | 0.000 | |
1790 | 2007.11.09 12:50 | modify | 594 | 0.10 | 163.168 | 162.968 | 164.468 | |
1791 | 2007.11.09 14:02 | s/l | 594 | 0.10 | 162.968 | 162.968 | 164.468 | -2040.00 | 1191645.00 |
1792 | 2007.11.09 14:05 | buy | 595 | 0.10 | 163.028 | 0.000 | 0.000 | |
1793 | 2007.11.09 14:05 | modify | 595 | 0.10 | 163.028 | 162.828 | 164.328 | |
1794 | 2007.11.09 16:25 | s/l | 595 | 0.10 | 162.828 | 162.828 | 164.328 | -2040.00 | 1189605.00 |
1795 | 2007.11.09 19:40 | sell | 596 | 0.10 | 162.940 | 0.000 | 0.000 | |
1796 | 2007.11.09 19:40 | modify | 596 | 0.10 | 162.940 | 163.540 | 162.440 | |
1797 | 2007.11.09 19:40 | sell | 597 | 0.10 | 162.940 | 0.000 | 0.000 | |
1798 | 2007.11.09 19:40 | modify | 597 | 0.10 | 162.940 | 163.940 | 161.040 | |
1799 | 2007.11.09 19:45 | close | 596 | 0.10 | 162.798 | 163.540 | 162.440 | 1380.00 | 1190985.00 |
1800 | 2007.11.09 21:30 | sell | 598 | 0.10 | 162.900 | 0.000 | 0.000 | |
1801 | 2007.11.09 21:30 | modify | 598 | 0.10 | 162.900 | 163.500 | 162.400 | |
1802 | 2007.11.09 22:40 | close | 598 | 0.10 | 162.778 | 163.500 | 162.400 | 1180.00 | 1192165.00 |
1803 | 2007.11.09 22:50 | close | 597 | 0.10 | 162.518 | 163.940 | 161.040 | 4180.00 | 1196345.00 |
1804 | 2007.11.12 02:20 | sell | 599 | 0.10 | 162.280 | 0.000 | 0.000 | |
1805 | 2007.11.12 02:20 | modify | 599 | 0.10 | 162.280 | 162.880 | 161.780 | |
1806 | 2007.11.12 02:25 | sell | 600 | 0.10 | 162.330 | 0.000 | 0.000 | |
1807 | 2007.11.12 02:25 | modify | 600 | 0.10 | 162.330 | 162.930 | 161.830 | |
1808 | 2007.11.12 02:35 | close | 600 | 0.10 | 162.208 | 162.930 | 161.830 | 1180.00 | 1197525.00 |
1809 | 2007.11.12 02:40 | close | 599 | 0.10 | 162.128 | 162.880 | 161.780 | 1480.00 | 1199005.00 |
1810 | 2007.11.12 07:50 | sell | 601 | 0.10 | 161.430 | 0.000 | 0.000 | |
1811 | 2007.11.12 07:50 | modify | 601 | 0.10 | 161.430 | 162.030 | 160.930 | |
1812 | 2007.11.12 07:55 | sell | 602 | 0.10 | 161.440 | 0.000 | 0.000 | |
1813 | 2007.11.12 07:55 | modify | 602 | 0.10 | 161.440 | 162.040 | 160.940 | |
1814 | 2007.11.12 08:15 | close | 602 | 0.10 | 161.278 | 162.040 | 160.940 | 1580.00 | 1200585.00 |
1815 | 2007.11.12 08:15 | close | 601 | 0.10 | 161.278 | 162.030 | 160.930 | 1480.00 | 1202065.00 |
1816 | 2007.11.12 13:15 | buy | 603 | 0.10 | 159.618 | 0.000 | 0.000 | |
1817 | 2007.11.12 13:15 | modify | 603 | 0.10 | 159.618 | 159.418 | 160.918 | |
1818 | 2007.11.12 13:54 | s/l | 603 | 0.10 | 159.418 | 159.418 | 160.918 | -2040.00 | 1200025.00 |
1819 | 2007.11.12 13:55 | buy | 604 | 0.10 | 159.348 | 0.000 | 0.000 | |
1820 | 2007.11.12 13:55 | modify | 604 | 0.10 | 159.348 | 159.148 | 160.648 | |
1821 | 2007.11.12 13:57 | s/l | 604 | 0.10 | 159.148 | 159.148 | 160.648 | -2040.00 | 1197985.00 |
1822 | 2007.11.12 14:00 | buy | 605 | 0.10 | 159.288 | 0.000 | 0.000 | |
1823 | 2007.11.12 14:00 | modify | 605 | 0.10 | 159.288 | 159.088 | 160.588 | |
1824 | 2007.11.12 14:16 | s/l | 605 | 0.10 | 159.088 | 159.088 | 160.588 | -2040.00 | 1195945.00 |
1825 | 2007.11.12 14:20 | buy | 606 | 0.10 | 158.868 | 0.000 | 0.000 | |
1826 | 2007.11.12 14:20 | modify | 606 | 0.10 | 158.868 | 158.668 | 160.168 | |
1827 | 2007.11.12 16:45 | sell | 607 | 0.10 | 159.640 | 0.000 | 0.000 | |
1828 | 2007.11.12 16:45 | modify | 607 | 0.10 | 159.640 | 160.640 | 157.740 | |
1829 | 2007.11.12 18:45 | sell | 608 | 0.10 | 159.720 | 0.000 | 0.000 | |
1830 | 2007.11.12 18:45 | modify | 608 | 0.10 | 159.720 | 160.320 | 159.220 | |
1831 | 2007.11.12 18:45 | close | 606 | 0.10 | 159.720 | 158.668 | 160.168 | 8480.00 | 1204425.00 |
1832 | 2007.11.12 18:50 | sell | 609 | 0.10 | 159.730 | 0.000 | 0.000 | |
1833 | 2007.11.12 18:50 | modify | 609 | 0.10 | 159.730 | 160.330 | 159.230 | |
1834 | 2007.11.12 18:55 | close | 609 | 0.10 | 159.498 | 160.330 | 159.230 | 2280.00 | 1206705.00 |
1835 | 2007.11.12 18:55 | close | 608 | 0.10 | 159.498 | 160.320 | 159.220 | 2180.00 | 1208885.00 |
1836 | 2007.11.12 19:20 | sell | 610 | 0.10 | 159.720 | 0.000 | 0.000 | |
1837 | 2007.11.12 19:20 | modify | 610 | 0.10 | 159.720 | 160.320 | 159.220 | |
1838 | 2007.11.12 21:35 | close | 610 | 0.10 | 160.278 | 160.320 | 159.220 | -5620.00 | 1203265.00 |
1839 | 2007.11.12 22:50 | close | 607 | 0.10 | 159.568 | 160.640 | 157.740 | 680.00 | 1203945.00 |
1840 | 2007.11.13 02:20 | sell | 611 | 0.10 | 159.380 | 0.000 | 0.000 | |
1841 | 2007.11.13 02:20 | modify | 611 | 0.10 | 159.380 | 159.980 | 158.880 | |
1842 | 2007.11.13 02:37 | s/l | 611 | 0.10 | 159.980 | 159.980 | 158.880 | -6040.00 | 1197905.00 |
1843 | 2007.11.13 05:00 | buy | 612 | 0.10 | 160.308 | 0.000 | 0.000 | |
1844 | 2007.11.13 05:00 | modify | 612 | 0.10 | 160.308 | 159.308 | 162.208 | |
1845 | 2007.11.13 05:45 | buy | 613 | 0.10 | 160.088 | 0.000 | 0.000 | |
1846 | 2007.11.13 05:45 | modify | 613 | 0.10 | 160.088 | 159.488 | 160.588 | |
1847 | 2007.11.13 05:50 | buy | 614 | 0.10 | 160.098 | 0.000 | 0.000 | |
1848 | 2007.11.13 05:50 | modify | 614 | 0.10 | 160.098 | 159.498 | 160.598 | |
1849 | 2007.11.13 06:30 | close | 614 | 0.10 | 160.310 | 159.498 | 160.598 | 2080.00 | 1199985.00 |
1850 | 2007.11.13 06:30 | close | 613 | 0.10 | 160.310 | 159.488 | 160.588 | 2180.00 | 1202165.00 |
1851 | 2007.11.13 06:55 | close | 612 | 0.10 | 160.660 | 159.308 | 162.208 | 3480.00 | 1205645.00 |
1852 | 2007.11.14 10:20 | buy | 615 | 0.10 | 162.858 | 0.000 | 0.000 | |
1853 | 2007.11.14 10:20 | modify | 615 | 0.10 | 162.858 | 162.258 | 163.358 | |
1854 | 2007.11.14 10:25 | close | 615 | 0.10 | 163.090 | 162.258 | 163.358 | 2280.00 | 1207925.00 |
1855 | 2007.11.14 17:10 | buy | 616 | 0.10 | 163.528 | 0.000 | 0.000 | |
1856 | 2007.11.14 17:10 | modify | 616 | 0.10 | 163.528 | 162.528 | 165.428 | |
1857 | 2007.11.14 22:30 | close | 616 | 0.10 | 163.840 | 162.528 | 165.428 | 3080.00 | 1211005.00 |
1858 | 2007.11.15 11:25 | buy | 617 | 0.10 | 161.938 | 0.000 | 0.000 | |
1859 | 2007.11.15 11:25 | modify | 617 | 0.10 | 161.938 | 161.738 | 163.238 | |
1860 | 2007.11.15 12:03 | s/l | 617 | 0.10 | 161.738 | 161.738 | 163.238 | -2040.00 | 1208965.00 |
1861 | 2007.11.15 12:25 | buy | 618 | 0.10 | 161.598 | 0.000 | 0.000 | |
1862 | 2007.11.15 12:25 | modify | 618 | 0.10 | 161.598 | 161.398 | 162.898 | |
1863 | 2007.11.15 12:48 | s/l | 618 | 0.10 | 161.398 | 161.398 | 162.898 | -2040.00 | 1206925.00 |
1864 | 2007.11.15 12:50 | buy | 619 | 0.10 | 161.448 | 0.000 | 0.000 | |
1865 | 2007.11.15 12:50 | modify | 619 | 0.10 | 161.448 | 161.248 | 162.748 | |
1866 | 2007.11.15 17:15 | close | 619 | 0.10 | 162.110 | 161.248 | 162.748 | 6580.00 | 1213505.00 |
1867 | 2007.11.15 17:15 | sell | 620 | 0.10 | 162.110 | 0.000 | 0.000 | |
1868 | 2007.11.15 17:15 | modify | 620 | 0.10 | 162.110 | 163.110 | 160.210 | |
1869 | 2007.11.15 21:05 | close | 620 | 0.10 | 161.708 | 163.110 | 160.210 | 3980.00 | 1217485.00 |
1870 | 2007.11.16 02:00 | sell | 621 | 0.10 | 161.520 | 0.000 | 0.000 | |
1871 | 2007.11.16 02:00 | modify | 621 | 0.10 | 161.520 | 162.120 | 161.020 | |
1872 | 2007.11.16 02:05 | sell | 622 | 0.10 | 161.520 | 0.000 | 0.000 | |
1873 | 2007.11.16 02:05 | modify | 622 | 0.10 | 161.520 | 162.120 | 161.020 | |
1874 | 2007.11.16 02:10 | close | 622 | 0.10 | 161.368 | 162.120 | 161.020 | 1480.00 | 1218965.00 |
1875 | 2007.11.16 02:10 | close | 621 | 0.10 | 161.368 | 162.120 | 161.020 | 1480.00 | 1220445.00 |
1876 | 2007.11.16 02:45 | sell | 623 | 0.10 | 161.550 | 0.000 | 0.000 | |
1877 | 2007.11.16 02:45 | modify | 623 | 0.10 | 161.550 | 162.150 | 161.050 | |
1878 | 2007.11.16 03:55 | close | 623 | 0.10 | 161.448 | 162.150 | 161.050 | 980.00 | 1221425.00 |
1879 | 2007.11.16 06:40 | sell | 624 | 0.10 | 161.140 | 0.000 | 0.000 | |
1880 | 2007.11.16 06:40 | modify | 624 | 0.10 | 161.140 | 161.740 | 160.640 | |
1881 | 2007.11.16 06:50 | close | 624 | 0.10 | 160.948 | 161.740 | 160.640 | 1880.00 | 1223305.00 |
1882 | 2007.11.16 07:45 | sell | 625 | 0.10 | 161.090 | 0.000 | 0.000 | |
1883 | 2007.11.16 07:45 | modify | 625 | 0.10 | 161.090 | 161.690 | 160.590 | |
1884 | 2007.11.16 07:55 | close | 625 | 0.10 | 160.968 | 161.690 | 160.590 | 1180.00 | 1224485.00 |
1885 | 2007.11.16 17:05 | buy | 626 | 0.10 | 161.578 | 0.000 | 0.000 | |
1886 | 2007.11.16 17:05 | modify | 626 | 0.10 | 161.578 | 160.978 | 162.078 | |
1887 | 2007.11.16 17:15 | close | 626 | 0.10 | 161.750 | 160.978 | 162.078 | 1680.00 | 1226165.00 |
1888 | 2007.11.16 17:30 | buy | 627 | 0.10 | 161.568 | 0.000 | 0.000 | |
1889 | 2007.11.16 17:30 | modify | 627 | 0.10 | 161.568 | 160.968 | 162.068 | |
1890 | 2007.11.16 17:45 | close | 627 | 0.10 | 161.710 | 160.968 | 162.068 | 1380.00 | 1227545.00 |
1891 | 2007.11.16 22:40 | buy | 628 | 0.10 | 162.198 | 0.000 | 0.000 | |
1892 | 2007.11.16 22:40 | modify | 628 | 0.10 | 162.198 | 161.598 | 162.698 | |
1893 | 2007.11.16 22:45 | close | 628 | 0.10 | 162.300 | 161.598 | 162.698 | 980.00 | 1228525.00 |
1894 | 2007.11.19 15:20 | sell | 629 | 0.10 | 161.720 | 0.000 | 0.000 | |
1895 | 2007.11.19 15:20 | modify | 629 | 0.10 | 161.720 | 162.320 | 161.220 | |
1896 | 2007.11.19 17:15 | close | 629 | 0.10 | 161.598 | 162.320 | 161.220 | 1180.00 | 1229705.00 |
1897 | 2007.11.19 21:45 | sell | 630 | 0.10 | 161.400 | 0.000 | 0.000 | |
1898 | 2007.11.19 21:45 | modify | 630 | 0.10 | 161.400 | 162.400 | 159.500 | |
1899 | 2007.11.20 00:20 | close | 630 | 0.10 | 160.818 | 162.400 | 159.500 | 5772.00 | 1235477.00 |
1900 | 2007.11.20 11:10 | buy | 631 | 0.10 | 162.368 | 0.000 | 0.000 | |
1901 | 2007.11.20 11:10 | modify | 631 | 0.10 | 162.368 | 161.368 | 164.268 | |
1902 | 2007.11.20 12:00 | close | 631 | 0.10 | 162.910 | 161.368 | 164.268 | 5380.00 | 1240857.00 |
1903 | 2007.11.20 15:00 | buy | 632 | 0.10 | 162.788 | 0.000 | 0.000 | |
1904 | 2007.11.20 15:00 | modify | 632 | 0.10 | 162.788 | 162.188 | 163.288 | |
1905 | 2007.11.20 15:30 | buy | 633 | 0.10 | 162.688 | 0.000 | 0.000 | |
1906 | 2007.11.20 15:30 | modify | 633 | 0.10 | 162.688 | 162.088 | 163.188 | |
1907 | 2007.11.20 15:30 | buy | 634 | 0.10 | 162.688 | 0.000 | 0.000 | |
1908 | 2007.11.20 15:30 | modify | 634 | 0.10 | 162.688 | 161.688 | 164.588 | |
1909 | 2007.11.20 16:10 | close | 633 | 0.10 | 162.890 | 162.088 | 163.188 | 1980.00 | 1242837.00 |
1910 | 2007.11.20 16:10 | close | 632 | 0.10 | 162.890 | 162.188 | 163.288 | 980.00 | 1243817.00 |
1911 | 2007.11.20 22:45 | close | 634 | 0.10 | 163.030 | 161.688 | 164.588 | 3380.00 | 1247197.00 |
1912 | 2007.11.21 15:10 | sell | 635 | 0.10 | 160.860 | 0.000 | 0.000 | |
1913 | 2007.11.21 15:10 | modify | 635 | 0.10 | 160.860 | 161.460 | 160.360 | |
1914 | 2007.11.21 15:15 | sell | 636 | 0.10 | 160.900 | 0.000 | 0.000 | |
1915 | 2007.11.21 15:15 | modify | 636 | 0.10 | 160.900 | 161.500 | 160.400 | |
1916 | 2007.11.21 15:40 | sell | 637 | 0.10 | 161.040 | 0.000 | 0.000 | |
1917 | 2007.11.21 15:40 | modify | 637 | 0.10 | 161.040 | 162.040 | 159.140 | |
1918 | 2007.11.21 16:40 | close | 636 | 0.10 | 160.798 | 161.500 | 160.400 | 980.00 | 1248177.00 |
1919 | 2007.11.21 17:55 | close | 635 | 0.10 | 160.698 | 161.460 | 160.360 | 1580.00 | 1249757.00 |
1920 | 2007.11.21 23:15 | close | 637 | 0.10 | 160.988 | 162.040 | 159.140 | 480.00 | 1250237.00 |
1921 | 2007.11.22 08:35 | buy | 638 | 0.10 | 161.688 | 0.000 | 0.000 | |
1922 | 2007.11.22 08:35 | modify | 638 | 0.10 | 161.688 | 161.088 | 162.188 | |
1923 | 2007.11.22 08:45 | buy | 639 | 0.10 | 161.638 | 0.000 | 0.000 | |
1924 | 2007.11.22 08:45 | modify | 639 | 0.10 | 161.638 | 161.038 | 162.138 | |
1925 | 2007.11.22 11:05 | close | 638 | 0.10 | 161.180 | 161.088 | 162.188 | -5120.00 | 1245117.00 |
1926 | 2007.11.22 12:05 | close | 639 | 0.10 | 161.110 | 161.038 | 162.138 | -5320.00 | 1239797.00 |
1927 | 2007.11.23 18:05 | sell | 640 | 0.10 | 160.000 | 0.000 | 0.000 | |
1928 | 2007.11.23 18:05 | modify | 640 | 0.10 | 160.000 | 160.600 | 159.500 | |
1929 | 2007.11.23 19:35 | close | 640 | 0.10 | 160.598 | 160.600 | 159.500 | -6020.00 | 1233777.00 |
1930 | 2007.11.26 05:00 | buy | 641 | 0.10 | 160.878 | 0.000 | 0.000 | |
1931 | 2007.11.26 05:00 | modify | 641 | 0.10 | 160.878 | 160.278 | 161.378 | |
1932 | 2007.11.26 07:15 | close | 641 | 0.10 | 161.030 | 160.278 | 161.378 | 1480.00 | 1235257.00 |
1933 | 2007.11.27 02:05 | sell | 642 | 0.10 | 159.880 | 0.000 | 0.000 | |
1934 | 2007.11.27 02:05 | modify | 642 | 0.10 | 159.880 | 160.480 | 159.380 | |
1935 | 2007.11.27 02:10 | close | 642 | 0.10 | 159.758 | 160.480 | 159.380 | 1180.00 | 1236437.00 |
1936 | 2007.11.27 03:15 | sell | 643 | 0.10 | 159.930 | 0.000 | 0.000 | |
1937 | 2007.11.27 03:15 | modify | 643 | 0.10 | 159.930 | 160.530 | 159.430 | |
1938 | 2007.11.27 03:20 | sell | 644 | 0.10 | 159.920 | 0.000 | 0.000 | |
1939 | 2007.11.27 03:20 | modify | 644 | 0.10 | 159.920 | 160.520 | 159.420 | |
1940 | 2007.11.27 03:35 | close | 644 | 0.10 | 159.698 | 160.520 | 159.420 | 2180.00 | 1238617.00 |
1941 | 2007.11.27 03:35 | close | 643 | 0.10 | 159.698 | 160.530 | 159.430 | 2280.00 | 1240897.00 |
1942 | 2007.11.27 05:20 | sell | 645 | 0.10 | 161.140 | 0.000 | 0.000 | |
1943 | 2007.11.27 05:20 | modify | 645 | 0.10 | 161.140 | 161.340 | 159.840 | |
1944 | 2007.11.27 05:37 | s/l | 645 | 0.10 | 161.340 | 161.340 | 159.840 | -2040.00 | 1238857.00 |
1945 | 2007.11.27 05:40 | sell | 646 | 0.10 | 161.540 | 0.000 | 0.000 | |
1946 | 2007.11.27 05:40 | modify | 646 | 0.10 | 161.540 | 161.740 | 160.240 | |
1947 | 2007.11.27 05:42 | s/l | 646 | 0.10 | 161.740 | 161.740 | 160.240 | -2040.00 | 1236817.00 |
1948 | 2007.11.27 05:45 | sell | 647 | 0.10 | 161.490 | 0.000 | 0.000 | |
1949 | 2007.11.27 05:45 | modify | 647 | 0.10 | 161.490 | 161.690 | 160.190 | |
1950 | 2007.11.27 08:50 | buy | 648 | 0.10 | 160.668 | 0.000 | 0.000 | |
1951 | 2007.11.27 08:50 | modify | 648 | 0.10 | 160.668 | 160.068 | 161.168 | |
1952 | 2007.11.27 08:50 | buy | 649 | 0.10 | 160.668 | 0.000 | 0.000 | |
1953 | 2007.11.27 08:50 | modify | 649 | 0.10 | 160.668 | 159.668 | 162.568 | |
1954 | 2007.11.27 08:55 | close | 648 | 0.10 | 160.850 | 160.068 | 161.168 | 1780.00 | 1238597.00 |
1955 | 2007.11.27 09:00 | buy | 650 | 0.10 | 160.728 | 0.000 | 0.000 | |
1956 | 2007.11.27 09:00 | modify | 650 | 0.10 | 160.728 | 160.128 | 161.228 | |
1957 | 2007.11.27 09:05 | buy | 651 | 0.10 | 160.698 | 0.000 | 0.000 | |
1958 | 2007.11.27 09:05 | modify | 651 | 0.10 | 160.698 | 160.098 | 161.198 | |
1959 | 2007.11.27 09:40 | close | 647 | 0.10 | 160.608 | 161.690 | 160.190 | 8780.00 | 1247377.00 |
1960 | 2007.11.27 10:33 | s/l | 650 | 0.10 | 160.128 | 160.128 | 161.228 | -6040.00 | 1241337.00 |
1961 | 2007.11.27 10:35 | close | 651 | 0.10 | 160.190 | 160.098 | 161.198 | -5120.00 | 1236217.00 |
1962 | 2007.11.27 15:45 | close | 649 | 0.10 | 160.900 | 159.668 | 162.568 | 2280.00 | 1238497.00 |
1963 | 2007.11.27 21:45 | buy | 652 | 0.10 | 160.908 | 0.000 | 0.000 | |
1964 | 2007.11.27 21:45 | modify | 652 | 0.10 | 160.908 | 159.908 | 162.808 | |
1965 | 2007.11.27 23:35 | close | 652 | 0.10 | 161.710 | 159.908 | 162.808 | 7980.00 | 1246477.00 |
1966 | 2007.11.29 00:05 | buy | 653 | 0.10 | 163.168 | 0.000 | 0.000 | |
1967 | 2007.11.29 00:05 | modify | 653 | 0.10 | 163.168 | 162.568 | 163.668 | |
1968 | 2007.11.29 00:10 | buy | 654 | 0.10 | 163.158 | 0.000 | 0.000 | |
1969 | 2007.11.29 00:10 | modify | 654 | 0.10 | 163.158 | 162.558 | 163.658 | |
1970 | 2007.11.29 03:05 | close | 654 | 0.10 | 163.350 | 162.558 | 163.658 | 1880.00 | 1248357.00 |
1971 | 2007.11.29 03:05 | close | 653 | 0.10 | 163.350 | 162.568 | 163.668 | 1780.00 | 1250137.00 |
1972 | 2007.11.29 18:10 | sell | 655 | 0.10 | 162.110 | 0.000 | 0.000 | |
1973 | 2007.11.29 18:10 | modify | 655 | 0.10 | 162.110 | 162.710 | 161.610 | |
1974 | 2007.11.29 19:50 | close | 655 | 0.10 | 161.898 | 162.710 | 161.610 | 2080.00 | 1252217.00 |
1975 | 2007.11.30 04:30 | buy | 656 | 0.10 | 162.268 | 0.000 | 0.000 | |
1976 | 2007.11.30 04:30 | modify | 656 | 0.10 | 162.268 | 161.268 | 164.168 | |
1977 | 2007.11.30 05:45 | close | 656 | 0.10 | 162.740 | 161.268 | 164.168 | 4680.00 | 1256897.00 |
1978 | 2007.11.30 17:50 | buy | 657 | 0.10 | 163.368 | 0.000 | 0.000 | |
1979 | 2007.11.30 17:50 | modify | 657 | 0.10 | 163.368 | 162.768 | 163.868 | |
1980 | 2007.11.30 17:59 | s/l | 657 | 0.10 | 162.768 | 162.768 | 163.868 | -6040.00 | 1250857.00 |
1981 | 2007.12.03 01:50 | sell | 658 | 0.10 | 162.690 | 0.000 | 0.000 | |
1982 | 2007.12.03 01:50 | modify | 658 | 0.10 | 162.690 | 163.290 | 162.190 | |
1983 | 2007.12.03 02:35 | close | 658 | 0.10 | 162.558 | 163.290 | 162.190 | 1280.00 | 1252137.00 |
1984 | 2007.12.03 06:25 | sell | 659 | 0.10 | 162.240 | 0.000 | 0.000 | |
1985 | 2007.12.03 06:25 | modify | 659 | 0.10 | 162.240 | 162.840 | 161.740 | |
1986 | 2007.12.03 06:55 | close | 659 | 0.10 | 162.118 | 162.840 | 161.740 | 1180.00 | 1253317.00 |
1987 | 2007.12.03 07:20 | sell | 660 | 0.10 | 162.240 | 0.000 | 0.000 | |
1988 | 2007.12.03 07:20 | modify | 660 | 0.10 | 162.240 | 162.840 | 161.740 | |
1989 | 2007.12.03 11:00 | close | 660 | 0.10 | 161.968 | 162.840 | 161.740 | 2680.00 | 1255997.00 |
1990 | 2007.12.03 12:55 | sell | 661 | 0.10 | 162.050 | 0.000 | 0.000 | |
1991 | 2007.12.03 12:55 | modify | 661 | 0.10 | 162.050 | 163.050 | 160.150 | |
1992 | 2007.12.03 17:10 | close | 661 | 0.10 | 161.518 | 163.050 | 160.150 | 5280.00 | 1261277.00 |
1993 | 2007.12.04 13:35 | sell | 662 | 0.10 | 161.440 | 0.000 | 0.000 | |
1994 | 2007.12.04 13:35 | modify | 662 | 0.10 | 161.440 | 162.440 | 159.540 | |
1995 | 2007.12.04 23:05 | close | 662 | 0.10 | 162.048 | 162.440 | 159.540 | -6120.00 | 1255157.00 |
1996 | 2007.12.06 23:35 | buy | 663 | 0.10 | 162.748 | 0.000 | 0.000 | |
1997 | 2007.12.06 23:35 | modify | 663 | 0.10 | 162.748 | 162.148 | 163.248 | |
1998 | 2007.12.06 23:40 | buy | 664 | 0.10 | 162.738 | 0.000 | 0.000 | |
1999 | 2007.12.06 23:40 | modify | 664 | 0.10 | 162.738 | 162.138 | 163.238 | |
2000 | 2007.12.06 23:50 | close | 664 | 0.10 | 162.850 | 162.138 | 163.238 | 1080.00 | 1256237.00 |
2001 | 2007.12.06 23:50 | close | 663 | 0.10 | 162.850 | 162.148 | 163.248 | 980.00 | 1257217.00 |
2002 | 2007.12.07 20:10 | buy | 665 | 0.10 | 163.548 | 0.000 | 0.000 | |
2003 | 2007.12.07 20:10 | modify | 665 | 0.10 | 163.548 | 162.948 | 164.048 | |
2004 | 2007.12.07 20:25 | buy | 666 | 0.10 | 163.548 | 0.000 | 0.000 | |
2005 | 2007.12.07 20:25 | modify | 666 | 0.10 | 163.548 | 162.948 | 164.048 | |
2006 | 2007.12.07 20:55 | close | 666 | 0.10 | 163.670 | 162.948 | 164.048 | 1180.00 | 1258397.00 |
2007 | 2007.12.07 20:55 | close | 665 | 0.10 | 163.670 | 162.948 | 164.048 | 1180.00 | 1259577.00 |
2008 | 2007.12.10 18:45 | buy | 667 | 0.10 | 164.228 | 0.000 | 0.000 | |
2009 | 2007.12.10 18:45 | modify | 667 | 0.10 | 164.228 | 163.628 | 164.728 | |
2010 | 2007.12.10 18:50 | buy | 668 | 0.10 | 164.228 | 0.000 | 0.000 | |
2011 | 2007.12.10 18:50 | modify | 668 | 0.10 | 164.228 | 163.628 | 164.728 | |
2012 | 2007.12.10 19:30 | close | 668 | 0.10 | 164.330 | 163.628 | 164.728 | 980.00 | 1260557.00 |
2013 | 2007.12.10 19:30 | close | 667 | 0.10 | 164.330 | 163.628 | 164.728 | 980.00 | 1261537.00 |
2014 | 2007.12.11 21:40 | buy | 669 | 0.10 | 162.808 | 0.000 | 0.000 | |
2015 | 2007.12.11 21:40 | modify | 669 | 0.10 | 162.808 | 162.608 | 164.108 | |
2016 | 2007.12.11 21:42 | s/l | 669 | 0.10 | 162.608 | 162.608 | 164.108 | -2040.00 | 1259497.00 |
2017 | 2007.12.11 21:45 | buy | 670 | 0.10 | 162.618 | 0.000 | 0.000 | |
2018 | 2007.12.11 21:45 | modify | 670 | 0.10 | 162.618 | 162.418 | 163.918 | |
2019 | 2007.12.11 22:02 | s/l | 670 | 0.10 | 162.418 | 162.418 | 163.918 | -2040.00 | 1257457.00 |
2020 | 2007.12.11 22:05 | buy | 671 | 0.10 | 162.458 | 0.000 | 0.000 | |
2021 | 2007.12.11 22:05 | modify | 671 | 0.10 | 162.458 | 162.258 | 163.758 | |
2022 | 2007.12.11 22:22 | s/l | 671 | 0.10 | 162.258 | 162.258 | 163.758 | -2040.00 | 1255417.00 |
2023 | 2007.12.11 22:25 | buy | 672 | 0.10 | 162.198 | 0.000 | 0.000 | |
2024 | 2007.12.11 22:25 | modify | 672 | 0.10 | 162.198 | 161.998 | 163.498 | |
2025 | 2007.12.11 22:50 | s/l | 672 | 0.10 | 161.998 | 161.998 | 163.498 | -2040.00 | 1253377.00 |
2026 | 2007.12.11 22:55 | buy | 673 | 0.10 | 162.168 | 0.000 | 0.000 | |
2027 | 2007.12.11 22:55 | modify | 673 | 0.10 | 162.168 | 161.968 | 163.468 | |
2028 | 2007.12.11 23:06 | s/l | 673 | 0.10 | 161.968 | 161.968 | 163.468 | -2040.00 | 1251337.00 |
2029 | 2007.12.11 23:10 | buy | 674 | 0.10 | 161.918 | 0.000 | 0.000 | |
2030 | 2007.12.11 23:10 | modify | 674 | 0.10 | 161.918 | 161.718 | 163.218 | |
2031 | 2007.12.12 02:05 | sell | 675 | 0.10 | 162.560 | 0.000 | 0.000 | |
2032 | 2007.12.12 02:05 | modify | 675 | 0.10 | 162.560 | 163.160 | 162.060 | |
2033 | 2007.12.12 02:10 | sell | 676 | 0.10 | 162.570 | 0.000 | 0.000 | |
2034 | 2007.12.12 02:10 | modify | 676 | 0.10 | 162.570 | 163.170 | 162.070 | |
2035 | 2007.12.12 03:25 | close | 674 | 0.10 | 162.570 | 161.718 | 163.218 | 6439.00 | 1257776.00 |
2036 | 2007.12.12 04:20 | close | 676 | 0.10 | 162.468 | 163.170 | 162.070 | 980.00 | 1258756.00 |
2037 | 2007.12.12 04:25 | close | 675 | 0.10 | 162.438 | 163.160 | 162.060 | 1180.00 | 1259936.00 |
2038 | 2007.12.12 11:35 | buy | 677 | 0.10 | 163.148 | 0.000 | 0.000 | |
2039 | 2007.12.12 11:35 | modify | 677 | 0.10 | 163.148 | 162.548 | 163.648 | |
2040 | 2007.12.12 11:40 | buy | 678 | 0.10 | 163.128 | 0.000 | 0.000 | |
2041 | 2007.12.12 11:40 | modify | 678 | 0.10 | 163.128 | 162.528 | 163.628 | |
2042 | 2007.12.12 12:05 | close | 678 | 0.10 | 163.320 | 162.528 | 163.628 | 1880.00 | 1261816.00 |
2043 | 2007.12.12 12:05 | close | 677 | 0.10 | 163.320 | 162.548 | 163.648 | 1680.00 | 1263496.00 |
2044 | 2007.12.12 16:05 | sell | 679 | 0.10 | 164.960 | 0.000 | 0.000 | |
2045 | 2007.12.12 16:05 | modify | 679 | 0.10 | 164.960 | 165.160 | 163.660 | |
2046 | 2007.12.12 18:57 | s/l | 679 | 0.10 | 165.160 | 165.160 | 163.660 | -2040.00 | 1261456.00 |
2047 | 2007.12.12 19:35 | buy | 680 | 0.10 | 164.728 | 0.000 | 0.000 | |
2048 | 2007.12.12 19:35 | modify | 680 | 0.10 | 164.728 | 163.728 | 166.628 | |
2049 | 2007.12.12 19:45 | buy | 681 | 0.10 | 164.568 | 0.000 | 0.000 | |
2050 | 2007.12.12 19:45 | modify | 681 | 0.10 | 164.568 | 163.968 | 165.068 | |
2051 | 2007.12.12 19:50 | buy | 682 | 0.10 | 164.468 | 0.000 | 0.000 | |
2052 | 2007.12.12 19:50 | modify | 682 | 0.10 | 164.468 | 163.868 | 164.968 | |
2053 | 2007.12.12 20:10 | close | 682 | 0.10 | 164.610 | 163.868 | 164.968 | 1380.00 | 1262836.00 |
2054 | 2007.12.12 20:15 | close | 681 | 0.10 | 164.780 | 163.968 | 165.068 | 2080.00 | 1264916.00 |
2055 | 2007.12.12 20:45 | close | 680 | 0.10 | 165.070 | 163.728 | 166.628 | 3380.00 | 1268296.00 |
2056 | 2007.12.12 22:05 | buy | 683 | 0.10 | 164.768 | 0.000 | 0.000 | |
2057 | 2007.12.12 22:05 | modify | 683 | 0.10 | 164.768 | 163.768 | 166.668 | |
2058 | 2007.12.13 04:50 | sell | 684 | 0.10 | 164.840 | 0.000 | 0.000 | |
2059 | 2007.12.13 04:50 | modify | 684 | 0.10 | 164.840 | 165.440 | 164.340 | |
2060 | 2007.12.13 07:00 | close | 684 | 0.10 | 164.728 | 165.440 | 164.340 | 1080.00 | 1269376.00 |
2061 | 2007.12.13 13:20 | close | 683 | 0.10 | 164.490 | 163.768 | 166.668 | -2861.00 | 1266515.00 |
2062 | 2007.12.14 15:10 | sell | 685 | 0.10 | 164.020 | 0.000 | 0.000 | |
2063 | 2007.12.14 15:10 | modify | 685 | 0.10 | 164.020 | 165.020 | 162.120 | |
2064 | 2007.12.14 16:10 | close | 685 | 0.10 | 163.538 | 165.020 | 162.120 | 4780.00 | 1271295.00 |
2065 | 2007.12.14 18:25 | sell | 686 | 0.10 | 163.760 | 0.000 | 0.000 | |
2066 | 2007.12.14 18:25 | modify | 686 | 0.10 | 163.760 | 164.360 | 163.260 | |
2067 | 2007.12.14 18:40 | close | 686 | 0.10 | 163.618 | 164.360 | 163.260 | 1380.00 | 1272675.00 |
2068 | 2007.12.14 19:05 | sell | 687 | 0.10 | 163.750 | 0.000 | 0.000 | |
2069 | 2007.12.14 19:05 | modify | 687 | 0.10 | 163.750 | 164.350 | 163.250 | |
2070 | 2007.12.14 21:00 | close | 687 | 0.10 | 163.628 | 164.350 | 163.250 | 1180.00 | 1273855.00 |
2071 | 2007.12.21 18:50 | buy | 688 | 0.10 | 163.468 | 0.000 | 0.000 | |
2072 | 2007.12.21 18:50 | modify | 688 | 0.10 | 163.468 | 162.868 | 163.968 | |
2073 | 2007.12.21 18:55 | buy | 689 | 0.10 | 163.438 | 0.000 | 0.000 | |
2074 | 2007.12.21 18:55 | modify | 689 | 0.10 | 163.438 | 162.838 | 163.938 | |
2075 | 2007.12.21 19:00 | close | 689 | 0.10 | 163.620 | 162.838 | 163.938 | 1780.00 | 1275635.00 |
2076 | 2007.12.21 19:00 | close | 688 | 0.10 | 163.620 | 162.868 | 163.968 | 1480.00 | 1277115.00 |
2077 | 2007.12.24 06:35 | buy | 690 | 0.10 | 164.078 | 0.000 | 0.000 | |
2078 | 2007.12.24 06:35 | modify | 690 | 0.10 | 164.078 | 163.478 | 164.578 | |
2079 | 2007.12.24 06:40 | buy | 691 | 0.10 | 164.038 | 0.000 | 0.000 | |
2080 | 2007.12.24 06:40 | modify | 691 | 0.10 | 164.038 | 163.438 | 164.538 | |
2081 | 2007.12.24 09:15 | close | 691 | 0.10 | 164.180 | 163.438 | 164.538 | 1380.00 | 1278495.00 |
2082 | 2007.12.24 09:15 | close | 690 | 0.10 | 164.180 | 163.478 | 164.578 | 980.00 | 1279475.00 |
2083 | 2007.12.28 09:10 | sell | 692 | 0.10 | 165.640 | 0.000 | 0.000 | |
2084 | 2007.12.28 09:10 | modify | 692 | 0.10 | 165.640 | 166.240 | 165.140 | |
2085 | 2007.12.28 09:20 | sell | 693 | 0.10 | 165.670 | 0.000 | 0.000 | |
2086 | 2007.12.28 09:20 | modify | 693 | 0.10 | 165.670 | 166.270 | 165.170 | |
2087 | 2007.12.28 10:25 | close | 693 | 0.10 | 165.528 | 166.270 | 165.170 | 1380.00 | 1280855.00 |
2088 | 2007.12.28 10:25 | close | 692 | 0.10 | 165.528 | 166.240 | 165.140 | 1080.00 | 1281935.00 |
2089 | 2007.12.31 06:00 | sell | 694 | 0.10 | 165.100 | 0.000 | 0.000 | |
2090 | 2007.12.31 06:00 | modify | 694 | 0.10 | 165.100 | 165.700 | 164.600 | |
2091 | 2007.12.31 06:10 | close | 694 | 0.10 | 164.968 | 165.700 | 164.600 | 1280.00 | 1283215.00 |
2092 | 2007.12.31 06:45 | sell | 695 | 0.10 | 165.060 | 0.000 | 0.000 | |
2093 | 2007.12.31 06:45 | modify | 695 | 0.10 | 165.060 | 165.660 | 164.560 | |
2094 | 2007.12.31 06:55 | sell | 696 | 0.10 | 165.150 | 0.000 | 0.000 | |
2095 | 2007.12.31 06:55 | modify | 696 | 0.10 | 165.150 | 165.750 | 164.650 | |
2096 | 2007.12.31 08:20 | close | 696 | 0.10 | 164.978 | 165.750 | 164.650 | 1680.00 | 1284895.00 |
2097 | 2007.12.31 09:50 | close | 695 | 0.10 | 164.958 | 165.660 | 164.560 | 980.00 | 1285875.00 |
2098 | 2008.01.02 07:00 | sell | 697 | 0.10 | 163.550 | 0.000 | 0.000 | |
2099 | 2008.01.02 07:00 | modify | 697 | 0.10 | 163.550 | 164.150 | 163.050 | |
2100 | 2008.01.02 07:00 | sell | 698 | 0.10 | 163.550 | 0.000 | 0.000 | |
2101 | 2008.01.02 07:00 | modify | 698 | 0.10 | 163.550 | 164.550 | 161.650 | |
2102 | 2008.01.02 07:10 | sell | 699 | 0.10 | 163.510 | 0.000 | 0.000 | |
2103 | 2008.01.02 07:10 | modify | 699 | 0.10 | 163.510 | 164.110 | 163.010 | |
2104 | 2008.01.02 07:45 | close | 699 | 0.10 | 163.328 | 164.110 | 163.010 | 1780.00 | 1287655.00 |
2105 | 2008.01.02 07:45 | close | 697 | 0.10 | 163.328 | 164.150 | 163.050 | 2180.00 | 1289835.00 |
2106 | 2008.01.02 15:20 | buy | 700 | 0.10 | 163.658 | 0.000 | 0.000 | |
2107 | 2008.01.02 15:20 | modify | 700 | 0.10 | 163.658 | 163.058 | 164.158 | |
2108 | 2008.01.02 15:35 | close | 700 | 0.10 | 163.860 | 163.058 | 164.158 | 1980.00 | 1291815.00 |
2109 | 2008.01.02 16:25 | close | 698 | 0.10 | 163.248 | 164.550 | 161.650 | 2980.00 | 1294795.00 |
2110 | 2008.01.02 17:40 | buy | 701 | 0.10 | 161.918 | 0.000 | 0.000 | |
2111 | 2008.01.02 17:40 | modify | 701 | 0.10 | 161.918 | 161.718 | 163.218 | |
2112 | 2008.01.02 17:52 | s/l | 701 | 0.10 | 161.718 | 161.718 | 163.218 | -2040.00 | 1292755.00 |
2113 | 2008.01.02 17:55 | buy | 702 | 0.10 | 161.538 | 0.000 | 0.000 | |
2114 | 2008.01.02 17:55 | modify | 702 | 0.10 | 161.538 | 161.338 | 162.838 | |
2115 | 2008.01.02 17:55 | s/l | 702 | 0.10 | 161.338 | 161.338 | 162.838 | -2040.00 | 1290715.00 |
2116 | 2008.01.02 18:00 | buy | 703 | 0.10 | 161.618 | 0.000 | 0.000 | |
2117 | 2008.01.02 18:00 | modify | 703 | 0.10 | 161.618 | 161.418 | 162.918 | |
2118 | 2008.01.02 19:15 | s/l | 703 | 0.10 | 161.418 | 161.418 | 162.918 | -2040.00 | 1288675.00 |
2119 | 2008.01.02 19:20 | buy | 704 | 0.10 | 161.168 | 0.000 | 0.000 | |
2120 | 2008.01.02 19:20 | modify | 704 | 0.10 | 161.168 | 160.968 | 162.468 | |
2121 | 2008.01.02 23:10 | sell | 705 | 0.10 | 161.460 | 0.000 | 0.000 | |
2122 | 2008.01.02 23:10 | modify | 705 | 0.10 | 161.460 | 162.060 | 160.960 | |
2123 | 2008.01.02 23:40 | close | 705 | 0.10 | 161.318 | 162.060 | 160.960 | 1380.00 | 1290055.00 |
2124 | 2008.01.02 23:55 | sell | 706 | 0.10 | 161.440 | 0.000 | 0.000 | |
2125 | 2008.01.02 23:55 | modify | 706 | 0.10 | 161.440 | 162.040 | 160.940 | |
2126 | 2008.01.02 23:55 | close | 704 | 0.10 | 161.440 | 160.968 | 162.468 | 2680.00 | 1292735.00 |
2127 | 2008.01.03 01:00 | sell | 707 | 0.10 | 161.550 | 0.000 | 0.000 | |
2128 | 2008.01.03 01:00 | modify | 707 | 0.10 | 161.550 | 162.150 | 161.050 | |
2129 | 2008.01.03 01:25 | close | 707 | 0.10 | 161.408 | 162.150 | 161.050 | 1380.00 | 1294115.00 |
2130 | 2008.01.03 01:35 | close | 706 | 0.10 | 161.218 | 162.040 | 160.940 | 2172.00 | 1296287.00 |
2131 | 2008.01.03 08:30 | buy | 708 | 0.10 | 161.218 | 0.000 | 0.000 | |
2132 | 2008.01.03 08:30 | modify | 708 | 0.10 | 161.218 | 160.618 | 161.718 | |
2133 | 2008.01.03 08:35 | close | 708 | 0.10 | 161.350 | 160.618 | 161.718 | 1280.00 | 1297567.00 |
2134 | 2008.01.03 14:55 | sell | 709 | 0.10 | 160.590 | 0.000 | 0.000 | |
2135 | 2008.01.03 14:55 | modify | 709 | 0.10 | 160.590 | 161.190 | 160.090 | |
2136 | 2008.01.03 14:55 | sell | 710 | 0.10 | 160.590 | 0.000 | 0.000 | |
2137 | 2008.01.03 14:55 | modify | 710 | 0.10 | 160.590 | 161.590 | 158.690 | |
2138 | 2008.01.03 15:05 | sell | 711 | 0.10 | 160.650 | 0.000 | 0.000 | |
2139 | 2008.01.03 15:05 | modify | 711 | 0.10 | 160.650 | 161.250 | 160.150 | |
2140 | 2008.01.03 15:25 | close | 709 | 0.10 | 161.118 | 161.190 | 160.090 | -5320.00 | 1292247.00 |
2141 | 2008.01.03 16:38 | s/l | 711 | 0.10 | 161.250 | 161.250 | 160.150 | -6040.00 | 1286207.00 |
2142 | 2008.01.03 18:56 | s/l | 710 | 0.10 | 161.590 | 161.590 | 158.690 | -10040.00 | 1276167.00 |
2143 | 2008.01.03 21:00 | buy | 712 | 0.10 | 161.348 | 0.000 | 0.000 | |
2144 | 2008.01.03 21:00 | modify | 712 | 0.10 | 161.348 | 160.748 | 161.848 | |
2145 | 2008.01.03 21:05 | buy | 713 | 0.10 | 161.338 | 0.000 | 0.000 | |
2146 | 2008.01.03 21:05 | modify | 713 | 0.10 | 161.338 | 160.738 | 161.838 | |
2147 | 2008.01.04 00:35 | close | 713 | 0.10 | 161.500 | 160.738 | 161.838 | 1539.00 | 1277706.00 |
2148 | 2008.01.04 00:35 | close | 712 | 0.10 | 161.500 | 160.748 | 161.848 | 1439.00 | 1279145.00 |
2149 | 2008.01.04 18:15 | sell | 714 | 0.10 | 160.320 | 0.000 | 0.000 | |
2150 | 2008.01.04 18:15 | modify | 714 | 0.10 | 160.320 | 160.920 | 159.820 | |
2151 | 2008.01.04 18:15 | sell | 715 | 0.10 | 160.320 | 0.000 | 0.000 | |
2152 | 2008.01.04 18:15 | modify | 715 | 0.10 | 160.320 | 161.320 | 158.420 | |
2153 | 2008.01.04 18:20 | close | 714 | 0.10 | 160.168 | 160.920 | 159.820 | 1480.00 | 1280625.00 |
2154 | 2008.01.07 04:40 | close | 715 | 0.10 | 160.268 | 161.320 | 158.420 | 456.00 | 1281081.00 |
2155 | 2008.01.09 02:50 | sell | 716 | 0.10 | 160.420 | 0.000 | 0.000 | |
2156 | 2008.01.09 02:50 | modify | 716 | 0.10 | 160.420 | 161.020 | 159.920 | |
2157 | 2008.01.09 03:00 | sell | 717 | 0.10 | 160.480 | 0.000 | 0.000 | |
2158 | 2008.01.09 03:00 | modify | 717 | 0.10 | 160.480 | 161.080 | 159.980 | |
2159 | 2008.01.09 03:15 | close | 717 | 0.10 | 160.378 | 161.080 | 159.980 | 980.00 | 1282061.00 |
2160 | 2008.01.09 03:30 | sell | 718 | 0.10 | 160.480 | 0.000 | 0.000 | |
2161 | 2008.01.09 03:30 | modify | 718 | 0.10 | 160.480 | 161.080 | 159.980 | |
2162 | 2008.01.09 05:20 | close | 718 | 0.10 | 160.378 | 161.080 | 159.980 | 980.00 | 1283041.00 |
2163 | 2008.01.09 07:23 | s/l | 716 | 0.10 | 161.020 | 161.020 | 159.920 | -6040.00 | 1277001.00 |
2164 | 2008.01.09 10:10 | buy | 719 | 0.10 | 161.098 | 0.000 | 0.000 | |
2165 | 2008.01.09 10:10 | modify | 719 | 0.10 | 161.098 | 160.498 | 161.598 | |
2166 | 2008.01.09 10:10 | buy | 720 | 0.10 | 161.098 | 0.000 | 0.000 | |
2167 | 2008.01.09 10:10 | modify | 720 | 0.10 | 161.098 | 160.098 | 162.998 | |
2168 | 2008.01.09 10:20 | buy | 721 | 0.10 | 161.158 | 0.000 | 0.000 | |
2169 | 2008.01.09 10:20 | modify | 721 | 0.10 | 161.158 | 160.558 | 161.658 | |
2170 | 2008.01.09 11:30 | close | 721 | 0.10 | 160.600 | 160.558 | 161.658 | -5620.00 | 1271381.00 |
2171 | 2008.01.09 12:45 | close | 719 | 0.10 | 161.260 | 160.498 | 161.598 | 1580.00 | 1272961.00 |
2172 | 2008.01.09 12:45 | close | 720 | 0.10 | 161.260 | 160.098 | 162.998 | 1580.00 | 1274541.00 |
2173 | 2008.01.11 03:40 | buy | 722 | 0.10 | 162.058 | 0.000 | 0.000 | |
2174 | 2008.01.11 03:40 | modify | 722 | 0.10 | 162.058 | 161.458 | 162.558 | |
2175 | 2008.01.11 04:15 | buy | 723 | 0.10 | 162.038 | 0.000 | 0.000 | |
2176 | 2008.01.11 04:15 | modify | 723 | 0.10 | 162.038 | 161.438 | 162.538 | |
2177 | 2008.01.11 04:55 | close | 723 | 0.10 | 162.150 | 161.438 | 162.538 | 1080.00 | 1275621.00 |
2178 | 2008.01.11 05:00 | close | 722 | 0.10 | 162.160 | 161.458 | 162.558 | 980.00 | 1276601.00 |
2179 | 2008.01.11 14:50 | sell | 724 | 0.10 | 161.150 | 0.000 | 0.000 | |
2180 | 2008.01.11 14:50 | modify | 724 | 0.10 | 161.150 | 161.750 | 160.650 | |
2181 | 2008.01.11 15:00 | close | 724 | 0.10 | 161.038 | 161.750 | 160.650 | 1080.00 | 1277681.00 |
2182 | 2008.01.11 15:05 | sell | 725 | 0.10 | 161.140 | 0.000 | 0.000 | |
2183 | 2008.01.11 15:05 | modify | 725 | 0.10 | 161.140 | 161.740 | 160.640 | |
2184 | 2008.01.11 15:35 | close | 725 | 0.10 | 161.008 | 161.740 | 160.640 | 1280.00 | 1278961.00 |
2185 | 2008.01.15 13:25 | sell | 726 | 0.10 | 159.920 | 0.000 | 0.000 | |
2186 | 2008.01.15 13:25 | modify | 726 | 0.10 | 159.920 | 160.520 | 159.420 | |
2187 | 2008.01.15 15:32 | t/p | 726 | 0.10 | 159.420 | 160.520 | 159.420 | 4960.00 | 1283921.00 |
2188 | 2008.01.15 19:05 | sell | 727 | 0.10 | 159.080 | 0.000 | 0.000 | |
2189 | 2008.01.15 19:05 | modify | 727 | 0.10 | 159.080 | 160.080 | 157.180 | |
2190 | 2008.01.15 22:15 | close | 727 | 0.10 | 158.488 | 160.080 | 157.180 | 5880.00 | 1289801.00 |
2191 | 2008.01.16 02:05 | sell | 728 | 0.10 | 158.230 | 0.000 | 0.000 | |
2192 | 2008.01.16 02:05 | modify | 728 | 0.10 | 158.230 | 158.830 | 157.730 | |
2193 | 2008.01.16 02:05 | sell | 729 | 0.10 | 158.230 | 0.000 | 0.000 | |
2194 | 2008.01.16 02:05 | modify | 729 | 0.10 | 158.230 | 159.230 | 156.330 | |
2195 | 2008.01.16 02:10 | close | 728 | 0.10 | 157.998 | 158.830 | 157.730 | 2280.00 | 1292081.00 |
2196 | 2008.01.16 04:10 | sell | 730 | 0.10 | 158.150 | 0.000 | 0.000 | |
2197 | 2008.01.16 04:10 | modify | 730 | 0.10 | 158.150 | 158.750 | 157.650 | |
2198 | 2008.01.16 04:15 | sell | 731 | 0.10 | 158.230 | 0.000 | 0.000 | |
2199 | 2008.01.16 04:15 | modify | 731 | 0.10 | 158.230 | 158.830 | 157.730 | |
2200 | 2008.01.16 05:40 | close | 731 | 0.10 | 158.108 | 158.830 | 157.730 | 1180.00 | 1293261.00 |
2201 | 2008.01.16 05:45 | close | 730 | 0.10 | 157.968 | 158.750 | 157.650 | 1780.00 | 1295041.00 |
2202 | 2008.01.16 05:45 | close | 729 | 0.10 | 157.968 | 159.230 | 156.330 | 2580.00 | 1297621.00 |
2203 | 2008.01.16 14:35 | sell | 732 | 0.10 | 157.040 | 0.000 | 0.000 | |
2204 | 2008.01.16 14:35 | modify | 732 | 0.10 | 157.040 | 157.640 | 156.540 | |
2205 | 2008.01.16 14:35 | sell | 733 | 0.10 | 157.040 | 0.000 | 0.000 | |
2206 | 2008.01.16 14:35 | modify | 733 | 0.10 | 157.040 | 158.040 | 155.140 | |
2207 | 2008.01.16 14:45 | sell | 734 | 0.10 | 157.050 | 0.000 | 0.000 | |
2208 | 2008.01.16 14:45 | modify | 734 | 0.10 | 157.050 | 157.650 | 156.550 | |
2209 | 2008.01.16 16:00 | close | 734 | 0.10 | 157.598 | 157.650 | 156.550 | -5520.00 | 1292101.00 |
2210 | 2008.01.16 16:00 | close | 732 | 0.10 | 157.598 | 157.640 | 156.540 | -5620.00 | 1286481.00 |
2211 | 2008.01.16 16:12 | s/l | 733 | 0.10 | 158.040 | 158.040 | 155.140 | -10040.00 | 1276441.00 |
2212 | 2008.01.16 17:45 | buy | 735 | 0.10 | 157.558 | 0.000 | 0.000 | |
2213 | 2008.01.16 17:45 | modify | 735 | 0.10 | 157.558 | 156.558 | 159.458 | |
2214 | 2008.01.16 18:13 | s/l | 735 | 0.10 | 156.558 | 156.558 | 159.458 | -10040.00 | 1266401.00 |
2215 | 2008.01.18 02:35 | sell | 736 | 0.10 | 156.140 | 0.000 | 0.000 | |
2216 | 2008.01.18 02:35 | modify | 736 | 0.10 | 156.140 | 156.740 | 155.640 | |
2217 | 2008.01.18 02:35 | sell | 737 | 0.10 | 156.140 | 0.000 | 0.000 | |
2218 | 2008.01.18 02:35 | modify | 737 | 0.10 | 156.140 | 157.140 | 154.240 | |
2219 | 2008.01.18 02:40 | sell | 738 | 0.10 | 156.170 | 0.000 | 0.000 | |
2220 | 2008.01.18 02:40 | modify | 738 | 0.10 | 156.170 | 156.770 | 155.670 | |
2221 | 2008.01.18 03:15 | close | 738 | 0.10 | 156.058 | 156.770 | 155.670 | 1080.00 | 1267481.00 |
2222 | 2008.01.18 03:55 | close | 736 | 0.10 | 155.978 | 156.740 | 155.640 | 1580.00 | 1269061.00 |
2223 | 2008.01.18 07:45 | buy | 739 | 0.10 | 156.568 | 0.000 | 0.000 | |
2224 | 2008.01.18 07:45 | modify | 739 | 0.10 | 156.568 | 155.568 | 158.468 | |
2225 | 2008.01.18 08:30 | close | 739 | 0.10 | 156.930 | 155.568 | 158.468 | 3580.00 | 1272641.00 |
2226 | 2008.01.18 09:07 | s/l | 737 | 0.10 | 157.140 | 157.140 | 154.240 | -10040.00 | 1262601.00 |
2227 | 2008.01.18 16:25 | buy | 740 | 0.10 | 157.168 | 0.000 | 0.000 | |
2228 | 2008.01.18 16:25 | modify | 740 | 0.10 | 157.168 | 156.568 | 157.668 | |
2229 | 2008.01.18 17:50 | close | 740 | 0.10 | 156.660 | 156.568 | 157.668 | -5120.00 | 1257481.00 |
2230 | 2008.01.21 01:50 | sell | 741 | 0.10 | 156.050 | 0.000 | 0.000 | |
2231 | 2008.01.21 01:50 | modify | 741 | 0.10 | 156.050 | 156.650 | 155.550 | |
2232 | 2008.01.21 02:10 | close | 741 | 0.10 | 155.778 | 156.650 | 155.550 | 2680.00 | 1260161.00 |
2233 | 2008.01.21 15:10 | sell | 742 | 0.10 | 153.800 | 0.000 | 0.000 | |
2234 | 2008.01.21 15:10 | modify | 742 | 0.10 | 153.800 | 154.400 | 153.300 | |
2235 | 2008.01.21 15:15 | sell | 743 | 0.10 | 153.840 | 0.000 | 0.000 | |
2236 | 2008.01.21 15:15 | modify | 743 | 0.10 | 153.840 | 154.440 | 153.340 | |
2237 | 2008.01.21 15:20 | close | 743 | 0.10 | 153.698 | 154.440 | 153.340 | 1380.00 | 1261541.00 |
2238 | 2008.01.21 15:20 | close | 742 | 0.10 | 153.698 | 154.400 | 153.300 | 980.00 | 1262521.00 |
2239 | 2008.01.21 16:00 | sell | 744 | 0.10 | 153.950 | 0.000 | 0.000 | |
2240 | 2008.01.21 16:00 | modify | 744 | 0.10 | 153.950 | 154.950 | 152.050 | |
2241 | 2008.01.21 17:35 | close | 744 | 0.10 | 153.348 | 154.950 | 152.050 | 5980.00 | 1268501.00 |
2242 | 2008.01.21 20:00 | sell | 745 | 0.10 | 153.350 | 0.000 | 0.000 | |
2243 | 2008.01.21 20:00 | modify | 745 | 0.10 | 153.350 | 154.350 | 151.450 | |
2244 | 2008.01.21 23:05 | close | 745 | 0.10 | 153.058 | 154.350 | 151.450 | 2880.00 | 1271381.00 |
2245 | 2008.01.22 03:25 | sell | 746 | 0.10 | 152.850 | 0.000 | 0.000 | |
2246 | 2008.01.22 03:25 | modify | 746 | 0.10 | 152.850 | 153.450 | 152.350 | |
2247 | 2008.01.22 03:25 | sell | 747 | 0.10 | 152.850 | 0.000 | 0.000 | |
2248 | 2008.01.22 03:25 | modify | 747 | 0.10 | 152.850 | 153.850 | 150.950 | |
2249 | 2008.01.22 03:43 | s/l | 746 | 0.10 | 153.450 | 153.450 | 152.350 | -6040.00 | 1265341.00 |
2250 | 2008.01.22 06:20 | buy | 748 | 0.10 | 153.218 | 0.000 | 0.000 | |
2251 | 2008.01.22 06:20 | modify | 748 | 0.10 | 153.218 | 152.218 | 155.118 | |
2252 | 2008.01.22 06:35 | close | 747 | 0.10 | 152.978 | 153.850 | 150.950 | -1320.00 | 1264021.00 |
2253 | 2008.01.22 10:02 | s/l | 748 | 0.10 | 152.218 | 152.218 | 155.118 | -10040.00 | 1253981.00 |
2254 | 2008.01.22 14:10 | buy | 749 | 0.10 | 153.968 | 0.000 | 0.000 | |
2255 | 2008.01.22 14:10 | modify | 749 | 0.10 | 153.968 | 152.968 | 155.868 | |
2256 | 2008.01.22 14:15 | buy | 750 | 0.10 | 153.828 | 0.000 | 0.000 | |
2257 | 2008.01.22 14:15 | modify | 750 | 0.10 | 153.828 | 153.228 | 154.328 | |
2258 | 2008.01.22 14:20 | buy | 751 | 0.10 | 153.738 | 0.000 | 0.000 | |
2259 | 2008.01.22 14:20 | modify | 751 | 0.10 | 153.738 | 153.138 | 154.238 | |
2260 | 2008.01.22 14:25 | close | 751 | 0.10 | 154.010 | 153.138 | 154.238 | 2680.00 | 1256661.00 |
2261 | 2008.01.22 14:25 | close | 750 | 0.10 | 154.010 | 153.228 | 154.328 | 1780.00 | 1258441.00 |
2262 | 2008.01.22 15:21 | t/p | 749 | 0.10 | 155.868 | 152.968 | 155.868 | 18960.00 | 1277401.00 |
2263 | 2008.01.22 17:30 | sell | 752 | 0.10 | 155.980 | 0.000 | 0.000 | |
2264 | 2008.01.22 17:30 | modify | 752 | 0.10 | 155.980 | 156.180 | 154.680 | |
2265 | 2008.01.22 17:41 | s/l | 752 | 0.10 | 156.180 | 156.180 | 154.680 | -2040.00 | 1275361.00 |
2266 | 2008.01.22 17:45 | sell | 753 | 0.10 | 156.070 | 0.000 | 0.000 | |
2267 | 2008.01.22 17:45 | modify | 753 | 0.10 | 156.070 | 156.270 | 154.770 | |
2268 | 2008.01.22 18:07 | s/l | 753 | 0.10 | 156.270 | 156.270 | 154.770 | -2040.00 | 1273321.00 |
2269 | 2008.01.22 18:10 | sell | 754 | 0.10 | 156.340 | 0.000 | 0.000 | |
2270 | 2008.01.22 18:10 | modify | 754 | 0.10 | 156.340 | 156.540 | 155.040 | |
2271 | 2008.01.22 21:00 | buy | 755 | 0.10 | 155.858 | 0.000 | 0.000 | |
2272 | 2008.01.22 21:00 | modify | 755 | 0.10 | 155.858 | 154.858 | 157.758 | |
2273 | 2008.01.22 21:05 | buy | 756 | 0.10 | 155.668 | 0.000 | 0.000 | |
2274 | 2008.01.22 21:05 | modify | 756 | 0.10 | 155.668 | 155.068 | 156.168 | |
2275 | 2008.01.22 21:10 | buy | 757 | 0.10 | 155.468 | 0.000 | 0.000 | |
2276 | 2008.01.22 21:10 | modify | 757 | 0.10 | 155.468 | 154.868 | 155.968 | |
2277 | 2008.01.22 21:20 | close | 757 | 0.10 | 155.660 | 154.868 | 155.968 | 1880.00 | 1275201.00 |
2278 | 2008.01.22 21:25 | buy | 758 | 0.10 | 155.608 | 0.000 | 0.000 | |
2279 | 2008.01.22 21:25 | modify | 758 | 0.10 | 155.608 | 155.008 | 156.108 | |
2280 | 2008.01.22 21:35 | close | 754 | 0.10 | 155.518 | 156.540 | 155.040 | 8180.00 | 1283381.00 |
2281 | 2008.01.22 22:35 | close | 758 | 0.10 | 155.710 | 155.008 | 156.108 | 980.00 | 1284361.00 |
2282 | 2008.01.22 22:40 | close | 756 | 0.10 | 155.800 | 155.068 | 156.168 | 1280.00 | 1285641.00 |
2283 | 2008.01.23 00:30 | close | 755 | 0.10 | 156.250 | 154.858 | 157.758 | 3839.00 | 1289480.00 |
2284 | 2008.01.23 03:15 | buy | 759 | 0.10 | 156.178 | 0.000 | 0.000 | |
2285 | 2008.01.23 03:15 | modify | 759 | 0.10 | 156.178 | 155.578 | 156.678 | |
2286 | 2008.01.23 03:20 | buy | 760 | 0.10 | 156.138 | 0.000 | 0.000 | |
2287 | 2008.01.23 03:20 | modify | 760 | 0.10 | 156.138 | 155.538 | 156.638 | |
2288 | 2008.01.23 03:30 | close | 760 | 0.10 | 156.260 | 155.538 | 156.638 | 1180.00 | 1290660.00 |
2289 | 2008.01.23 03:45 | close | 759 | 0.10 | 156.340 | 155.578 | 156.678 | 1580.00 | 1292240.00 |
2290 | 2008.01.23 08:10 | sell | 761 | 0.10 | 155.820 | 0.000 | 0.000 | |
2291 | 2008.01.23 08:10 | modify | 761 | 0.10 | 155.820 | 156.420 | 155.320 | |
2292 | 2008.01.23 08:15 | sell | 762 | 0.10 | 155.850 | 0.000 | 0.000 | |
2293 | 2008.01.23 08:15 | modify | 762 | 0.10 | 155.850 | 156.450 | 155.350 | |
2294 | 2008.01.23 08:30 | close | 762 | 0.10 | 155.728 | 156.450 | 155.350 | 1180.00 | 1293420.00 |
2295 | 2008.01.23 08:35 | close | 761 | 0.10 | 155.588 | 156.420 | 155.320 | 2280.00 | 1295700.00 |
2296 | 2008.01.23 15:35 | buy | 763 | 0.10 | 152.938 | 0.000 | 0.000 | |
2297 | 2008.01.23 15:35 | modify | 763 | 0.10 | 152.938 | 152.738 | 154.238 | |
2298 | 2008.01.23 17:15 | modify | 763 | 0.10 | 152.938 | 153.490 | 154.238 | |
2299 | 2008.01.23 17:20 | sell | 764 | 0.10 | 154.160 | 0.000 | 0.000 | |
2300 | 2008.01.23 17:20 | modify | 764 | 0.10 | 154.160 | 154.760 | 153.660 | |
2301 | 2008.01.23 17:20 | close | 763 | 0.10 | 154.160 | 153.490 | 154.238 | 12180.00 | 1307880.00 |
2302 | 2008.01.23 17:25 | close | 764 | 0.10 | 154.018 | 154.760 | 153.660 | 1380.00 | 1309260.00 |
2303 | 2008.01.23 20:50 | sell | 765 | 0.10 | 153.870 | 0.000 | 0.000 | |
2304 | 2008.01.23 20:50 | modify | 765 | 0.10 | 153.870 | 154.870 | 151.970 | |
2305 | 2008.01.23 22:04 | s/l | 765 | 0.10 | 154.870 | 154.870 | 151.970 | -10040.00 | 1299220.00 |
2306 | 2008.01.23 22:10 | sell | 766 | 0.10 | 155.120 | 0.000 | 0.000 | |
2307 | 2008.01.23 22:10 | modify | 766 | 0.10 | 155.120 | 155.320 | 153.820 | |
2308 | 2008.01.23 22:24 | s/l | 766 | 0.10 | 155.320 | 155.320 | 153.820 | -2040.00 | 1297180.00 |
2309 | 2008.01.23 22:25 | sell | 767 | 0.10 | 155.420 | 0.000 | 0.000 | |
2310 | 2008.01.23 22:25 | modify | 767 | 0.10 | 155.420 | 155.620 | 154.120 | |
2311 | 2008.01.23 22:35 | s/l | 767 | 0.10 | 155.620 | 155.620 | 154.120 | -2040.00 | 1295140.00 |
2312 | 2008.01.23 22:40 | sell | 768 | 0.10 | 155.750 | 0.000 | 0.000 | |
2313 | 2008.01.23 22:40 | modify | 768 | 0.10 | 155.750 | 155.950 | 154.450 | |
2314 | 2008.01.23 22:50 | s/l | 768 | 0.10 | 155.950 | 155.950 | 154.450 | -2040.00 | 1293100.00 |
2315 | 2008.01.23 22:55 | sell | 769 | 0.10 | 155.930 | 0.000 | 0.000 | |
2316 | 2008.01.23 22:55 | modify | 769 | 0.10 | 155.930 | 156.130 | 154.630 | |
2317 | 2008.01.23 23:12 | s/l | 769 | 0.10 | 156.130 | 156.130 | 154.630 | -2040.00 | 1291060.00 |
2318 | 2008.01.23 23:15 | sell | 770 | 0.10 | 156.090 | 0.000 | 0.000 | |
2319 | 2008.01.23 23:15 | modify | 770 | 0.10 | 156.090 | 156.290 | 154.790 | |
2320 | 2008.01.23 23:40 | s/l | 770 | 0.10 | 156.290 | 156.290 | 154.790 | -2040.00 | 1289020.00 |
2321 | 2008.01.23 23:45 | sell | 771 | 0.10 | 156.160 | 0.000 | 0.000 | |
2322 | 2008.01.23 23:45 | modify | 771 | 0.10 | 156.160 | 156.360 | 154.860 | |
2323 | 2008.01.24 01:10 | s/l | 771 | 0.10 | 156.360 | 156.360 | 154.860 | -2048.00 | 1286972.00 |
2324 | 2008.01.24 03:00 | buy | 772 | 0.10 | 155.868 | 0.000 | 0.000 | |
2325 | 2008.01.24 03:00 | modify | 772 | 0.10 | 155.868 | 154.868 | 157.768 | |
2326 | 2008.01.24 03:35 | buy | 773 | 0.10 | 155.718 | 0.000 | 0.000 | |
2327 | 2008.01.24 03:35 | modify | 773 | 0.10 | 155.718 | 155.118 | 156.218 | |
2328 | 2008.01.24 03:40 | buy | 774 | 0.10 | 155.718 | 0.000 | 0.000 | |
2329 | 2008.01.24 03:40 | modify | 774 | 0.10 | 155.718 | 155.118 | 156.218 | |
2330 | 2008.01.24 06:35 | close | 772 | 0.10 | 155.790 | 154.868 | 157.768 | -820.00 | 1286152.00 |
2331 | 2008.01.24 06:40 | close | 774 | 0.10 | 155.820 | 155.118 | 156.218 | 980.00 | 1287132.00 |
2332 | 2008.01.24 06:40 | close | 773 | 0.10 | 155.820 | 155.118 | 156.218 | 980.00 | 1288112.00 |
2333 | 2008.01.25 06:25 | buy | 775 | 0.10 | 158.158 | 0.000 | 0.000 | |
2334 | 2008.01.25 06:25 | modify | 775 | 0.10 | 158.158 | 157.558 | 158.658 | |
2335 | 2008.01.25 07:10 | close | 775 | 0.10 | 158.280 | 157.558 | 158.658 | 1180.00 | 1289292.00 |
2336 | 2008.01.25 10:55 | buy | 776 | 0.10 | 158.598 | 0.000 | 0.000 | |
2337 | 2008.01.25 10:55 | modify | 776 | 0.10 | 158.598 | 157.598 | 160.498 | |
2338 | 2008.01.25 11:50 | buy | 777 | 0.10 | 158.538 | 0.000 | 0.000 | |
2339 | 2008.01.25 11:50 | modify | 777 | 0.10 | 158.538 | 157.938 | 159.038 | |
2340 | 2008.01.25 12:25 | close | 777 | 0.10 | 158.660 | 157.938 | 159.038 | 1180.00 | 1290472.00 |
2341 | 2008.01.25 16:15 | close | 776 | 0.10 | 158.630 | 157.598 | 160.498 | 280.00 | 1290752.00 |
2342 | 2008.01.25 21:40 | sell | 778 | 0.10 | 157.070 | 0.000 | 0.000 | |
2343 | 2008.01.25 21:40 | modify | 778 | 0.10 | 157.070 | 158.070 | 155.170 | |
2344 | 2008.01.28 00:05 | close | 778 | 0.10 | 156.788 | 158.070 | 155.170 | 2756.00 | 1293508.00 |
2345 | 2008.01.28 02:05 | sell | 779 | 0.10 | 156.970 | 0.000 | 0.000 | |
2346 | 2008.01.28 02:05 | modify | 779 | 0.10 | 156.970 | 157.570 | 156.470 | |
2347 | 2008.01.28 02:10 | sell | 780 | 0.10 | 156.990 | 0.000 | 0.000 | |
2348 | 2008.01.28 02:10 | modify | 780 | 0.10 | 156.990 | 157.590 | 156.490 | |
2349 | 2008.01.28 02:35 | close | 780 | 0.10 | 156.848 | 157.590 | 156.490 | 1380.00 | 1294888.00 |
2350 | 2008.01.28 02:35 | close | 779 | 0.10 | 156.848 | 157.570 | 156.470 | 1180.00 | 1296068.00 |
2351 | 2008.01.28 09:15 | sell | 781 | 0.10 | 156.000 | 0.000 | 0.000 | |
2352 | 2008.01.28 09:15 | modify | 781 | 0.10 | 156.000 | 157.000 | 154.100 | |
2353 | 2008.01.28 09:20 | sell | 782 | 0.10 | 156.010 | 0.000 | 0.000 | |
2354 | 2008.01.28 09:20 | modify | 782 | 0.10 | 156.010 | 156.610 | 155.510 | |
2355 | 2008.01.28 09:50 | close | 782 | 0.10 | 156.518 | 156.610 | 155.510 | -5120.00 | 1290948.00 |
2356 | 2008.01.28 11:04 | s/l | 781 | 0.10 | 157.000 | 157.000 | 154.100 | -10040.00 | 1280908.00 |
2357 | 2008.01.28 17:10 | buy | 783 | 0.10 | 157.298 | 0.000 | 0.000 | |
2358 | 2008.01.28 17:10 | modify | 783 | 0.10 | 157.298 | 156.298 | 159.198 | |
2359 | 2008.01.28 17:55 | close | 783 | 0.10 | 158.010 | 156.298 | 159.198 | 7080.00 | 1287988.00 |
2360 | 2008.01.28 22:15 | buy | 784 | 0.10 | 157.718 | 0.000 | 0.000 | |
2361 | 2008.01.28 22:15 | modify | 784 | 0.10 | 157.718 | 157.118 | 158.218 | |
2362 | 2008.01.28 22:15 | buy | 785 | 0.10 | 157.718 | 0.000 | 0.000 | |
2363 | 2008.01.28 22:15 | modify | 785 | 0.10 | 157.718 | 156.718 | 159.618 | |
2364 | 2008.01.28 22:40 | close | 784 | 0.10 | 157.860 | 157.118 | 158.218 | 1380.00 | 1289368.00 |
2365 | 2008.01.29 00:10 | close | 785 | 0.10 | 158.300 | 156.718 | 159.618 | 5739.00 | 1295107.00 |
2366 | 2008.01.29 06:15 | sell | 786 | 0.10 | 157.600 | 0.000 | 0.000 | |
2367 | 2008.01.29 06:15 | modify | 786 | 0.10 | 157.600 | 158.200 | 157.100 | |
2368 | 2008.01.29 06:15 | sell | 787 | 0.10 | 157.600 | 0.000 | 0.000 | |
2369 | 2008.01.29 06:15 | modify | 787 | 0.10 | 157.600 | 158.600 | 155.700 | |
2370 | 2008.01.29 06:25 | close | 786 | 0.10 | 157.458 | 158.200 | 157.100 | 1380.00 | 1296487.00 |
2371 | 2008.01.29 10:10 | close | 787 | 0.10 | 157.288 | 158.600 | 155.700 | 3080.00 | 1299567.00 |
2372 | 2008.01.30 18:40 | buy | 788 | 0.10 | 158.508 | 0.000 | 0.000 | |
2373 | 2008.01.30 18:40 | modify | 788 | 0.10 | 158.508 | 157.908 | 159.008 | |
2374 | 2008.01.30 18:45 | buy | 789 | 0.10 | 158.498 | 0.000 | 0.000 | |
2375 | 2008.01.30 18:45 | modify | 789 | 0.10 | 158.498 | 157.898 | 158.998 | |
2376 | 2008.01.30 19:30 | close | 789 | 0.10 | 158.620 | 157.898 | 158.998 | 1180.00 | 1300747.00 |
2377 | 2008.01.30 19:30 | close | 788 | 0.10 | 158.620 | 157.908 | 159.008 | 1080.00 | 1301827.00 |
2378 | 2008.01.31 03:05 | sell | 790 | 0.10 | 157.910 | 0.000 | 0.000 | |
2379 | 2008.01.31 03:05 | modify | 790 | 0.10 | 157.910 | 158.510 | 157.410 | |
2380 | 2008.01.31 03:05 | sell | 791 | 0.10 | 157.910 | 0.000 | 0.000 | |
2381 | 2008.01.31 03:05 | modify | 791 | 0.10 | 157.910 | 158.910 | 156.010 | |
2382 | 2008.01.31 03:10 | sell | 792 | 0.10 | 158.130 | 0.000 | 0.000 | |
2383 | 2008.01.31 03:10 | modify | 792 | 0.10 | 158.130 | 158.730 | 157.630 | |
2384 | 2008.01.31 03:45 | close | 792 | 0.10 | 158.008 | 158.730 | 157.630 | 1180.00 | 1303007.00 |
2385 | 2008.01.31 05:05 | close | 790 | 0.10 | 157.788 | 158.510 | 157.410 | 1180.00 | 1304187.00 |
2386 | 2008.01.31 10:50 | buy | 793 | 0.10 | 158.218 | 0.000 | 0.000 | |
2387 | 2008.01.31 10:50 | modify | 793 | 0.10 | 158.218 | 157.618 | 158.718 | |
2388 | 2008.01.31 10:50 | buy | 794 | 0.10 | 158.218 | 0.000 | 0.000 | |
2389 | 2008.01.31 10:50 | modify | 794 | 0.10 | 158.218 | 157.218 | 160.118 | |
2390 | 2008.01.31 10:55 | close | 791 | 0.10 | 158.068 | 158.910 | 156.010 | -1620.00 | 1302567.00 |
2391 | 2008.01.31 12:35 | close | 793 | 0.10 | 158.330 | 157.618 | 158.718 | 1080.00 | 1303647.00 |
2392 | 2008.01.31 16:17 | s/l | 794 | 0.10 | 157.218 | 157.218 | 160.118 | -10040.00 | 1293607.00 |
2393 | 2008.01.31 22:55 | buy | 795 | 0.10 | 157.978 | 0.000 | 0.000 | |
2394 | 2008.01.31 22:55 | modify | 795 | 0.10 | 157.978 | 157.378 | 158.478 | |
2395 | 2008.01.31 22:55 | buy | 796 | 0.10 | 157.978 | 0.000 | 0.000 | |
2396 | 2008.01.31 22:55 | modify | 796 | 0.10 | 157.978 | 156.978 | 159.878 | |
2397 | 2008.01.31 23:05 | close | 795 | 0.10 | 158.090 | 157.378 | 158.478 | 1080.00 | 1294687.00 |
2398 | 2008.02.01 09:45 | close | 796 | 0.10 | 158.240 | 156.978 | 159.878 | 2539.00 | 1297226.00 |
2399 | 2008.02.05 16:40 | buy | 797 | 0.10 | 156.298 | 0.000 | 0.000 | |
2400 | 2008.02.05 16:40 | modify | 797 | 0.10 | 156.298 | 156.098 | 157.598 | |
2401 | 2008.02.05 21:30 | sell | 798 | 0.10 | 156.670 | 0.000 | 0.000 | |
2402 | 2008.02.05 21:30 | modify | 798 | 0.10 | 156.670 | 157.270 | 156.170 | |
2403 | 2008.02.05 21:35 | sell | 799 | 0.10 | 156.780 | 0.000 | 0.000 | |
2404 | 2008.02.05 21:35 | modify | 799 | 0.10 | 156.780 | 157.380 | 156.280 | |
2405 | 2008.02.05 21:35 | close | 797 | 0.10 | 156.780 | 156.098 | 157.598 | 4780.00 | 1302006.00 |
2406 | 2008.02.05 22:00 | close | 799 | 0.10 | 156.668 | 157.380 | 156.280 | 1080.00 | 1303086.00 |
2407 | 2008.02.05 22:45 | close | 798 | 0.10 | 156.558 | 157.270 | 156.170 | 1080.00 | 1304166.00 |
2408 | 2008.02.06 05:20 | sell | 800 | 0.10 | 156.090 | 0.000 | 0.000 | |
2409 | 2008.02.06 05:20 | modify | 800 | 0.10 | 156.090 | 156.690 | 155.590 | |
2410 | 2008.02.06 05:25 | sell | 801 | 0.10 | 156.110 | 0.000 | 0.000 | |
2411 | 2008.02.06 05:25 | modify | 801 | 0.10 | 156.110 | 156.710 | 155.610 | |
2412 | 2008.02.06 05:50 | close | 801 | 0.10 | 156.008 | 156.710 | 155.610 | 980.00 | 1305146.00 |
2413 | 2008.02.06 06:00 | close | 800 | 0.10 | 155.988 | 156.690 | 155.590 | 980.00 | 1306126.00 |
2414 | 2008.02.07 16:35 | sell | 802 | 0.10 | 154.720 | 0.000 | 0.000 | |
2415 | 2008.02.07 16:35 | modify | 802 | 0.10 | 154.720 | 155.720 | 152.820 | |
2416 | 2008.02.07 17:20 | sell | 803 | 0.10 | 154.980 | 0.000 | 0.000 | |
2417 | 2008.02.07 17:20 | modify | 803 | 0.10 | 154.980 | 155.580 | 154.480 | |
2418 | 2008.02.07 17:25 | close | 803 | 0.10 | 154.848 | 155.580 | 154.480 | 1280.00 | 1307406.00 |
2419 | 2008.02.07 17:35 | sell | 804 | 0.10 | 155.030 | 0.000 | 0.000 | |
2420 | 2008.02.07 17:35 | modify | 804 | 0.10 | 155.030 | 155.630 | 154.530 | |
2421 | 2008.02.07 17:40 | close | 804 | 0.10 | 154.808 | 155.630 | 154.530 | 2180.00 | 1309586.00 |
2422 | 2008.02.07 20:28 | s/l | 802 | 0.10 | 155.720 | 155.720 | 152.820 | -10040.00 | 1299546.00 |
2423 | 2008.02.08 01:45 | buy | 805 | 0.10 | 155.498 | 0.000 | 0.000 | |
2424 | 2008.02.08 01:45 | modify | 805 | 0.10 | 155.498 | 154.898 | 155.998 | |
2425 | 2008.02.08 01:50 | buy | 806 | 0.10 | 155.448 | 0.000 | 0.000 | |
2426 | 2008.02.08 01:50 | modify | 806 | 0.10 | 155.448 | 154.848 | 155.948 | |
2427 | 2008.02.08 03:15 | close | 806 | 0.10 | 155.570 | 154.848 | 155.948 | 1180.00 | 1300726.00 |
2428 | 2008.02.08 03:35 | close | 805 | 0.10 | 155.620 | 154.898 | 155.998 | 1180.00 | 1301906.00 |
2429 | 2008.02.11 19:40 | sell | 807 | 0.10 | 154.970 | 0.000 | 0.000 | |
2430 | 2008.02.11 19:40 | modify | 807 | 0.10 | 154.970 | 155.570 | 154.470 | |
2431 | 2008.02.11 19:50 | sell | 808 | 0.10 | 154.960 | 0.000 | 0.000 | |
2432 | 2008.02.11 19:50 | modify | 808 | 0.10 | 154.960 | 155.560 | 154.460 | |
2433 | 2008.02.11 20:20 | close | 808 | 0.10 | 154.848 | 155.560 | 154.460 | 1080.00 | 1302986.00 |
2434 | 2008.02.11 20:20 | close | 807 | 0.10 | 154.848 | 155.570 | 154.470 | 1180.00 | 1304166.00 |
2435 | 2008.02.12 00:10 | buy | 809 | 0.10 | 155.118 | 0.000 | 0.000 | |
2436 | 2008.02.12 00:10 | modify | 809 | 0.10 | 155.118 | 154.518 | 155.618 | |
2437 | 2008.02.12 00:25 | buy | 810 | 0.10 | 155.148 | 0.000 | 0.000 | |
2438 | 2008.02.12 00:25 | modify | 810 | 0.10 | 155.148 | 154.548 | 155.648 | |
2439 | 2008.02.12 00:40 | close | 809 | 0.10 | 155.230 | 154.518 | 155.618 | 1080.00 | 1305246.00 |
2440 | 2008.02.12 00:45 | close | 810 | 0.10 | 155.250 | 154.548 | 155.648 | 980.00 | 1306226.00 |
2441 | 2008.02.12 19:25 | buy | 811 | 0.10 | 156.518 | 0.000 | 0.000 | |
2442 | 2008.02.12 19:25 | modify | 811 | 0.10 | 156.518 | 155.518 | 158.418 | |
2443 | 2008.02.12 21:00 | close | 811 | 0.10 | 156.810 | 155.518 | 158.418 | 2880.00 | 1309106.00 |
2444 | 2008.02.12 22:05 | buy | 812 | 0.10 | 156.508 | 0.000 | 0.000 | |
2445 | 2008.02.12 22:05 | modify | 812 | 0.10 | 156.508 | 155.908 | 157.008 | |
2446 | 2008.02.12 22:10 | buy | 813 | 0.10 | 156.498 | 0.000 | 0.000 | |
2447 | 2008.02.12 22:10 | modify | 813 | 0.10 | 156.498 | 155.898 | 156.998 | |
2448 | 2008.02.13 01:25 | close | 813 | 0.10 | 156.600 | 155.898 | 156.998 | 939.00 | 1310045.00 |
2449 | 2008.02.13 01:30 | close | 812 | 0.10 | 156.640 | 155.908 | 157.008 | 1239.00 | 1311284.00 |
2450 | 2008.02.19 13:50 | sell | 814 | 0.10 | 158.450 | 0.000 | 0.000 | |
2451 | 2008.02.19 13:50 | modify | 814 | 0.10 | 158.450 | 159.450 | 156.550 | |
2452 | 2008.02.19 17:45 | close | 814 | 0.10 | 158.448 | 159.450 | 156.550 | -20.00 | 1311264.00 |
2453 | 2008.02.21 00:40 | buy | 815 | 0.10 | 158.988 | 0.000 | 0.000 | |
2454 | 2008.02.21 00:40 | modify | 815 | 0.10 | 158.988 | 158.388 | 159.488 | |
2455 | 2008.02.21 00:45 | buy | 816 | 0.10 | 158.958 | 0.000 | 0.000 | |
2456 | 2008.02.21 00:45 | modify | 816 | 0.10 | 158.958 | 158.358 | 159.458 | |
2457 | 2008.02.21 02:00 | close | 816 | 0.10 | 159.060 | 158.358 | 159.458 | 980.00 | 1312244.00 |
2458 | 2008.02.21 02:30 | close | 815 | 0.10 | 159.090 | 158.388 | 159.488 | 980.00 | 1313224.00 |
2459 | 2008.02.25 19:20 | buy | 817 | 0.10 | 159.828 | 0.000 | 0.000 | |
2460 | 2008.02.25 19:20 | modify | 817 | 0.10 | 159.828 | 158.828 | 161.728 | |
2461 | 2008.02.25 21:30 | close | 817 | 0.10 | 160.230 | 158.828 | 161.728 | 3980.00 | 1317204.00 |
2462 | 2008.02.26 00:30 | buy | 818 | 0.10 | 160.168 | 0.000 | 0.000 | |
2463 | 2008.02.26 00:30 | modify | 818 | 0.10 | 160.168 | 159.568 | 160.668 | |
2464 | 2008.02.26 00:55 | close | 818 | 0.10 | 160.330 | 159.568 | 160.668 | 1580.00 | 1318784.00 |
2465 | 2008.02.28 00:45 | buy | 819 | 0.10 | 160.848 | 0.000 | 0.000 | |
2466 | 2008.02.28 00:45 | modify | 819 | 0.10 | 160.848 | 160.248 | 161.348 | |
2467 | 2008.02.28 00:50 | buy | 820 | 0.10 | 160.818 | 0.000 | 0.000 | |
2468 | 2008.02.28 00:50 | modify | 820 | 0.10 | 160.818 | 160.218 | 161.318 | |
2469 | 2008.02.28 01:10 | close | 820 | 0.10 | 160.970 | 160.218 | 161.318 | 1480.00 | 1320264.00 |
2470 | 2008.02.28 01:10 | close | 819 | 0.10 | 160.970 | 160.248 | 161.348 | 1180.00 | 1321444.00 |
2471 | 2008.02.29 06:00 | sell | 821 | 0.10 | 159.050 | 0.000 | 0.000 | |
2472 | 2008.02.29 06:00 | modify | 821 | 0.10 | 159.050 | 159.650 | 158.550 | |
2473 | 2008.02.29 06:25 | sell | 822 | 0.10 | 159.060 | 0.000 | 0.000 | |
2474 | 2008.02.29 06:25 | modify | 822 | 0.10 | 159.060 | 159.660 | 158.560 | |
2475 | 2008.02.29 08:50 | close | 822 | 0.10 | 158.938 | 159.660 | 158.560 | 1180.00 | 1322624.00 |
2476 | 2008.02.29 08:50 | close | 821 | 0.10 | 158.938 | 159.650 | 158.550 | 1080.00 | 1323704.00 |
2477 | 2008.03.03 06:20 | sell | 823 | 0.10 | 156.850 | 0.000 | 0.000 | |
2478 | 2008.03.03 06:20 | modify | 823 | 0.10 | 156.850 | 157.450 | 156.350 | |
2479 | 2008.03.03 06:25 | sell | 824 | 0.10 | 156.850 | 0.000 | 0.000 | |
2480 | 2008.03.03 06:25 | modify | 824 | 0.10 | 156.850 | 157.450 | 156.350 | |
2481 | 2008.03.03 08:25 | close | 824 | 0.10 | 156.598 | 157.450 | 156.350 | 2480.00 | 1326184.00 |
2482 | 2008.03.03 08:25 | close | 823 | 0.10 | 156.598 | 157.450 | 156.350 | 2480.00 | 1328664.00 |
2483 | 2008.03.03 11:50 | sell | 825 | 0.10 | 156.430 | 0.000 | 0.000 | |
2484 | 2008.03.03 11:50 | modify | 825 | 0.10 | 156.430 | 157.030 | 155.930 | |
2485 | 2008.03.03 11:55 | sell | 826 | 0.10 | 156.500 | 0.000 | 0.000 | |
2486 | 2008.03.03 11:55 | modify | 826 | 0.10 | 156.500 | 157.100 | 156.000 | |
2487 | 2008.03.03 12:15 | close | 826 | 0.10 | 156.368 | 157.100 | 156.000 | 1280.00 | 1329944.00 |
2488 | 2008.03.03 12:20 | close | 825 | 0.10 | 156.308 | 157.030 | 155.930 | 1180.00 | 1331124.00 |
2489 | 2008.03.03 21:10 | buy | 827 | 0.10 | 157.018 | 0.000 | 0.000 | |
2490 | 2008.03.03 21:10 | modify | 827 | 0.10 | 157.018 | 156.418 | 157.518 | |
2491 | 2008.03.03 21:20 | buy | 828 | 0.10 | 156.868 | 0.000 | 0.000 | |
2492 | 2008.03.03 21:20 | modify | 828 | 0.10 | 156.868 | 155.868 | 158.768 | |
2493 | 2008.03.03 23:25 | close | 827 | 0.10 | 157.140 | 156.418 | 157.518 | 1180.00 | 1332304.00 |
2494 | 2008.03.03 23:30 | close | 828 | 0.10 | 157.250 | 155.868 | 158.768 | 3780.00 | 1336084.00 |
2495 | 2008.03.04 02:15 | buy | 829 | 0.10 | 157.158 | 0.000 | 0.000 | |
2496 | 2008.03.04 02:15 | modify | 829 | 0.10 | 157.158 | 156.558 | 157.658 | |
2497 | 2008.03.04 05:05 | close | 829 | 0.10 | 157.260 | 156.558 | 157.658 | 980.00 | 1337064.00 |
2498 | 2008.03.04 10:50 | sell | 830 | 0.10 | 157.020 | 0.000 | 0.000 | |
2499 | 2008.03.04 10:50 | modify | 830 | 0.10 | 157.020 | 158.020 | 155.120 | |
2500 | 2008.03.04 14:10 | close | 830 | 0.10 | 156.608 | 158.020 | 155.120 | 4080.00 | 1341144.00 |
2501 | 2008.03.05 20:35 | buy | 831 | 0.10 | 158.448 | 0.000 | 0.000 | |
2502 | 2008.03.05 20:35 | modify | 831 | 0.10 | 158.448 | 157.848 | 158.948 | |
2503 | 2008.03.05 20:40 | buy | 832 | 0.10 | 158.308 | 0.000 | 0.000 | |
2504 | 2008.03.05 20:40 | modify | 832 | 0.10 | 158.308 | 157.708 | 158.808 | |
2505 | 2008.03.05 20:45 | close | 832 | 0.10 | 158.420 | 157.708 | 158.808 | 1080.00 | 1342224.00 |
2506 | 2008.03.05 20:50 | buy | 833 | 0.10 | 158.348 | 0.000 | 0.000 | |
2507 | 2008.03.05 20:50 | modify | 833 | 0.10 | 158.348 | 157.748 | 158.848 | |
2508 | 2008.03.05 21:05 | close | 833 | 0.10 | 158.510 | 157.748 | 158.848 | 1580.00 | 1343804.00 |
2509 | 2008.03.05 21:30 | close | 831 | 0.10 | 158.570 | 157.848 | 158.948 | 1180.00 | 1344984.00 |
2510 | 2008.03.07 14:05 | sell | 834 | 0.10 | 157.260 | 0.000 | 0.000 | |
2511 | 2008.03.07 14:05 | modify | 834 | 0.10 | 157.260 | 157.860 | 156.760 | |
2512 | 2008.03.07 14:25 | sell | 835 | 0.10 | 157.340 | 0.000 | 0.000 | |
2513 | 2008.03.07 14:25 | modify | 835 | 0.10 | 157.340 | 157.940 | 156.840 | |
2514 | 2008.03.07 15:35 | close | 835 | 0.10 | 157.088 | 157.940 | 156.840 | 2480.00 | 1347464.00 |
2515 | 2008.03.07 15:35 | close | 834 | 0.10 | 157.088 | 157.860 | 156.760 | 1680.00 | 1349144.00 |
2516 | 2008.03.10 10:30 | sell | 836 | 0.10 | 157.110 | 0.000 | 0.000 | |
2517 | 2008.03.10 10:30 | modify | 836 | 0.10 | 157.110 | 158.110 | 155.210 | |
2518 | 2008.03.10 12:15 | close | 836 | 0.10 | 156.808 | 158.110 | 155.210 | 2980.00 | 1352124.00 |
2519 | 2008.03.11 01:30 | sell | 837 | 0.10 | 156.230 | 0.000 | 0.000 | |
2520 | 2008.03.11 01:30 | modify | 837 | 0.10 | 156.230 | 156.830 | 155.730 | |
2521 | 2008.03.11 01:35 | sell | 838 | 0.10 | 156.240 | 0.000 | 0.000 | |
2522 | 2008.03.11 01:35 | modify | 838 | 0.10 | 156.240 | 156.840 | 155.740 | |
2523 | 2008.03.11 02:35 | close | 838 | 0.10 | 156.078 | 156.840 | 155.740 | 1580.00 | 1353704.00 |
2524 | 2008.03.11 02:35 | close | 837 | 0.10 | 156.078 | 156.830 | 155.730 | 1480.00 | 1355184.00 |
2525 | 2008.03.11 04:25 | sell | 839 | 0.10 | 156.150 | 0.000 | 0.000 | |
2526 | 2008.03.11 04:25 | modify | 839 | 0.10 | 156.150 | 157.150 | 154.250 | |
2527 | 2008.03.11 12:14 | s/l | 839 | 0.10 | 157.150 | 157.150 | 154.250 | -10040.00 | 1345144.00 |
2528 | 2008.03.11 18:45 | buy | 840 | 0.10 | 157.828 | 0.000 | 0.000 | |
2529 | 2008.03.11 18:45 | modify | 840 | 0.10 | 157.828 | 157.228 | 158.328 | |
2530 | 2008.03.11 19:15 | close | 840 | 0.10 | 158.010 | 157.228 | 158.328 | 1780.00 | 1346924.00 |
2531 | 2008.03.12 02:55 | buy | 841 | 0.10 | 158.518 | 0.000 | 0.000 | |
2532 | 2008.03.12 02:55 | modify | 841 | 0.10 | 158.518 | 157.918 | 159.018 | |
2533 | 2008.03.12 03:00 | buy | 842 | 0.10 | 158.428 | 0.000 | 0.000 | |
2534 | 2008.03.12 03:00 | modify | 842 | 0.10 | 158.428 | 157.828 | 158.928 | |
2535 | 2008.03.12 10:45 | close | 842 | 0.10 | 158.530 | 157.828 | 158.928 | 980.00 | 1347904.00 |
2536 | 2008.03.12 12:10 | close | 841 | 0.10 | 158.630 | 157.918 | 159.018 | 1080.00 | 1348984.00 |
2537 | 2008.03.13 03:10 | sell | 843 | 0.10 | 157.820 | 0.000 | 0.000 | |
2538 | 2008.03.13 03:10 | modify | 843 | 0.10 | 157.820 | 158.420 | 157.320 | |
2539 | 2008.03.13 03:15 | sell | 844 | 0.10 | 157.900 | 0.000 | 0.000 | |
2540 | 2008.03.13 03:15 | modify | 844 | 0.10 | 157.900 | 158.500 | 157.400 | |
2541 | 2008.03.13 03:45 | close | 844 | 0.10 | 157.798 | 158.500 | 157.400 | 980.00 | 1349964.00 |
2542 | 2008.03.13 04:10 | close | 843 | 0.10 | 157.678 | 158.420 | 157.320 | 1380.00 | 1351344.00 |
2543 | 2008.03.13 10:05 | sell | 845 | 0.10 | 156.170 | 0.000 | 0.000 | |
2544 | 2008.03.13 10:05 | modify | 845 | 0.10 | 156.170 | 157.170 | 154.270 | |
2545 | 2008.03.13 11:35 | close | 845 | 0.10 | 155.698 | 157.170 | 154.270 | 4680.00 | 1356024.00 |
2546 | 2008.03.13 12:35 | sell | 846 | 0.10 | 156.240 | 0.000 | 0.000 | |
2547 | 2008.03.13 12:35 | modify | 846 | 0.10 | 156.240 | 156.840 | 155.740 | |
2548 | 2008.03.13 12:45 | sell | 847 | 0.10 | 156.320 | 0.000 | 0.000 | |
2549 | 2008.03.13 12:45 | modify | 847 | 0.10 | 156.320 | 156.920 | 155.820 | |
2550 | 2008.03.13 12:45 | sell | 848 | 0.10 | 156.320 | 0.000 | 0.000 | |
2551 | 2008.03.13 12:45 | modify | 848 | 0.10 | 156.320 | 157.320 | 154.420 | |
2552 | 2008.03.13 13:15 | close | 847 | 0.10 | 156.148 | 156.920 | 155.820 | 1680.00 | 1357704.00 |
2553 | 2008.03.13 15:45 | close | 846 | 0.10 | 156.748 | 156.840 | 155.740 | -5120.00 | 1352584.00 |
2554 | 2008.03.13 20:28 | s/l | 848 | 0.10 | 157.320 | 157.320 | 154.420 | -10040.00 | 1342544.00 |
2555 | 2008.03.13 23:05 | buy | 849 | 0.10 | 157.168 | 0.000 | 0.000 | |
2556 | 2008.03.13 23:05 | modify | 849 | 0.10 | 157.168 | 156.568 | 157.668 | |
2557 | 2008.03.13 23:05 | buy | 850 | 0.10 | 157.168 | 0.000 | 0.000 | |
2558 | 2008.03.13 23:05 | modify | 850 | 0.10 | 157.168 | 156.168 | 159.068 | |
2559 | 2008.03.13 23:25 | close | 849 | 0.10 | 157.280 | 156.568 | 157.668 | 1080.00 | 1343624.00 |
2560 | 2008.03.14 03:15 | close | 850 | 0.10 | 157.380 | 156.168 | 159.068 | 2039.00 | 1345663.00 |
2561 | 2008.03.14 09:10 | sell | 851 | 0.10 | 156.750 | 0.000 | 0.000 | |
2562 | 2008.03.14 09:10 | modify | 851 | 0.10 | 156.750 | 157.750 | 154.850 | |
2563 | 2008.03.14 09:20 | sell | 852 | 0.10 | 156.740 | 0.000 | 0.000 | |
2564 | 2008.03.14 09:20 | modify | 852 | 0.10 | 156.740 | 157.340 | 156.240 | |
2565 | 2008.03.14 10:35 | close | 852 | 0.10 | 156.618 | 157.340 | 156.240 | 1180.00 | 1346843.00 |
2566 | 2008.03.14 10:50 | close | 851 | 0.10 | 156.438 | 157.750 | 154.850 | 3080.00 | 1349923.00 |
2567 | 2008.03.17 02:20 | sell | 853 | 0.10 | 155.380 | 0.000 | 0.000 | |
2568 | 2008.03.17 02:20 | modify | 853 | 0.10 | 155.380 | 155.980 | 154.880 | |
2569 | 2008.03.17 02:30 | sell | 854 | 0.10 | 155.400 | 0.000 | 0.000 | |
2570 | 2008.03.17 02:30 | modify | 854 | 0.10 | 155.400 | 156.000 | 154.900 | |
2571 | 2008.03.17 02:40 | close | 854 | 0.10 | 154.998 | 156.000 | 154.900 | 3980.00 | 1353903.00 |
2572 | 2008.03.17 02:40 | close | 853 | 0.10 | 154.998 | 155.980 | 154.880 | 3780.00 | 1357683.00 |
2573 | 2008.03.17 03:30 | buy | 855 | 0.10 | 153.088 | 0.000 | 0.000 | |
2574 | 2008.03.17 03:30 | modify | 855 | 0.10 | 153.088 | 152.888 | 154.388 | |
2575 | 2008.03.17 03:30 | s/l | 855 | 0.10 | 152.888 | 152.888 | 154.388 | -2040.00 | 1355643.00 |
2576 | 2008.03.17 03:35 | buy | 856 | 0.10 | 153.088 | 0.000 | 0.000 | |
2577 | 2008.03.17 03:35 | modify | 856 | 0.10 | 153.088 | 152.888 | 154.388 | |
2578 | 2008.03.17 05:20 | s/l | 856 | 0.10 | 152.888 | 152.888 | 154.388 | -2040.00 | 1353603.00 |
2579 | 2008.03.17 05:25 | buy | 857 | 0.10 | 152.218 | 0.000 | 0.000 | |
2580 | 2008.03.17 05:25 | modify | 857 | 0.10 | 152.218 | 152.018 | 153.518 | |
2581 | 2008.03.17 06:10 | modify | 857 | 0.10 | 152.218 | 152.750 | 153.518 | |
2582 | 2008.03.17 06:45 | close | 857 | 0.10 | 153.260 | 152.750 | 153.518 | 10380.00 | 1363983.00 |
2583 | 2008.03.17 07:30 | sell | 858 | 0.10 | 153.690 | 0.000 | 0.000 | |
2584 | 2008.03.17 07:30 | modify | 858 | 0.10 | 153.690 | 154.290 | 153.190 | |
2585 | 2008.03.17 08:05 | close | 858 | 0.10 | 153.588 | 154.290 | 153.190 | 980.00 | 1364963.00 |
2586 | 2008.03.17 09:15 | sell | 859 | 0.10 | 153.940 | 0.000 | 0.000 | |
2587 | 2008.03.17 09:15 | modify | 859 | 0.10 | 153.940 | 154.940 | 152.040 | |
2588 | 2008.03.17 12:15 | close | 859 | 0.10 | 152.928 | 154.940 | 152.040 | 10080.00 | 1375043.00 |
2589 | 2008.03.17 15:05 | sell | 860 | 0.10 | 152.810 | 0.000 | 0.000 | |
2590 | 2008.03.17 15:05 | modify | 860 | 0.10 | 152.810 | 153.810 | 150.910 | |
2591 | 2008.03.17 19:25 | close | 860 | 0.10 | 152.458 | 153.810 | 150.910 | 3480.00 | 1378523.00 |
2592 | 2008.03.19 02:50 | buy | 861 | 0.10 | 156.358 | 0.000 | 0.000 | |
2593 | 2008.03.19 02:50 | modify | 861 | 0.10 | 156.358 | 155.358 | 158.258 | |
2594 | 2008.03.19 03:05 | buy | 862 | 0.10 | 156.128 | 0.000 | 0.000 | |
2595 | 2008.03.19 03:05 | modify | 862 | 0.10 | 156.128 | 155.528 | 156.628 | |
2596 | 2008.03.19 03:10 | buy | 863 | 0.10 | 155.978 | 0.000 | 0.000 | |
2597 | 2008.03.19 03:10 | modify | 863 | 0.10 | 155.978 | 155.378 | 156.478 | |
2598 | 2008.03.19 03:40 | close | 863 | 0.10 | 156.210 | 155.378 | 156.478 | 2280.00 | 1380803.00 |
2599 | 2008.03.19 03:45 | close | 862 | 0.10 | 156.300 | 155.528 | 156.628 | 1680.00 | 1382483.00 |
2600 | 2008.03.19 08:12 | s/l | 861 | 0.10 | 155.358 | 155.358 | 158.258 | -10040.00 | 1372443.00 |
2601 | 2008.03.19 09:30 | sell | 864 | 0.10 | 155.910 | 0.000 | 0.000 | |
2602 | 2008.03.19 09:30 | modify | 864 | 0.10 | 155.910 | 156.910 | 154.010 | |
2603 | 2008.03.19 09:35 | sell | 865 | 0.10 | 155.970 | 0.000 | 0.000 | |
2604 | 2008.03.19 09:35 | modify | 865 | 0.10 | 155.970 | 156.570 | 155.470 | |
2605 | 2008.03.19 09:45 | close | 865 | 0.10 | 155.828 | 156.570 | 155.470 | 1380.00 | 1373823.00 |
2606 | 2008.03.19 11:15 | close | 864 | 0.10 | 155.378 | 156.910 | 154.010 | 5280.00 | 1379103.00 |
2607 | 2008.03.19 13:20 | sell | 866 | 0.10 | 155.250 | 0.000 | 0.000 | |
2608 | 2008.03.19 13:20 | modify | 866 | 0.10 | 155.250 | 156.250 | 153.350 | |
2609 | 2008.03.19 13:45 | sell | 867 | 0.10 | 155.380 | 0.000 | 0.000 | |
2610 | 2008.03.19 13:45 | modify | 867 | 0.10 | 155.380 | 155.980 | 154.880 | |
2611 | 2008.03.19 13:50 | close | 867 | 0.10 | 155.268 | 155.980 | 154.880 | 1080.00 | 1380183.00 |
2612 | 2008.03.19 16:16 | s/l | 866 | 0.10 | 156.250 | 156.250 | 153.350 | -10040.00 | 1370143.00 |
2613 | 2008.03.19 22:00 | sell | 868 | 0.10 | 155.250 | 0.000 | 0.000 | |
2614 | 2008.03.19 22:00 | modify | 868 | 0.10 | 155.250 | 155.850 | 154.750 | |
2615 | 2008.03.19 22:00 | sell | 869 | 0.10 | 155.250 | 0.000 | 0.000 | |
2616 | 2008.03.19 22:00 | modify | 869 | 0.10 | 155.250 | 156.250 | 153.350 | |
2617 | 2008.03.19 22:20 | close | 868 | 0.10 | 155.148 | 155.850 | 154.750 | 980.00 | 1371123.00 |
2618 | 2008.03.19 22:40 | close | 869 | 0.10 | 154.518 | 156.250 | 153.350 | 7280.00 | 1378403.00 |
2619 | 2008.03.20 02:30 | sell | 870 | 0.10 | 154.670 | 0.000 | 0.000 | |
2620 | 2008.03.20 02:30 | modify | 870 | 0.10 | 154.670 | 155.270 | 154.170 | |
2621 | 2008.03.20 02:35 | sell | 871 | 0.10 | 154.690 | 0.000 | 0.000 | |
2622 | 2008.03.20 02:35 | modify | 871 | 0.10 | 154.690 | 155.290 | 154.190 | |
2623 | 2008.03.20 02:45 | close | 871 | 0.10 | 154.508 | 155.290 | 154.190 | 1780.00 | 1380183.00 |
2624 | 2008.03.20 02:45 | close | 870 | 0.10 | 154.508 | 155.270 | 154.170 | 1580.00 | 1381763.00 |
2625 | 2008.03.20 15:40 | buy | 872 | 0.10 | 153.128 | 0.000 | 0.000 | |
2626 | 2008.03.20 15:40 | modify | 872 | 0.10 | 153.128 | 152.928 | 154.428 | |
2627 | 2008.03.20 17:26 | s/l | 872 | 0.10 | 152.928 | 152.928 | 154.428 | -2040.00 | 1379723.00 |
2628 | 2008.03.20 20:30 | sell | 873 | 0.10 | 152.880 | 0.000 | 0.000 | |
2629 | 2008.03.20 20:30 | modify | 873 | 0.10 | 152.880 | 153.480 | 152.380 | |
2630 | 2008.03.20 20:35 | sell | 874 | 0.10 | 152.960 | 0.000 | 0.000 | |
2631 | 2008.03.20 20:35 | modify | 874 | 0.10 | 152.960 | 153.560 | 152.460 | |
2632 | 2008.03.20 23:00 | close | 874 | 0.10 | 152.848 | 153.560 | 152.460 | 1080.00 | 1380803.00 |
2633 | 2008.03.20 23:55 | close | 873 | 0.10 | 153.478 | 153.480 | 152.380 | -6020.00 | 1374783.00 |
2634 | 2008.03.21 12:35 | buy | 875 | 0.10 | 153.848 | 0.000 | 0.000 | |
2635 | 2008.03.21 12:35 | modify | 875 | 0.10 | 153.848 | 153.248 | 154.348 | |
2636 | 2008.03.21 13:50 | close | 875 | 0.10 | 153.320 | 153.248 | 154.348 | -5320.00 | 1369463.00 |
2637 | 2008.03.24 14:00 | buy | 876 | 0.10 | 153.928 | 0.000 | 0.000 | |
2638 | 2008.03.24 14:00 | modify | 876 | 0.10 | 153.928 | 152.928 | 155.828 | |
2639 | 2008.03.24 16:35 | close | 876 | 0.10 | 154.200 | 152.928 | 155.828 | 2680.00 | 1372143.00 |
2640 | 2008.03.25 00:55 | buy | 877 | 0.10 | 155.198 | 0.000 | 0.000 | |
2641 | 2008.03.25 00:55 | modify | 877 | 0.10 | 155.198 | 154.598 | 155.698 | |
2642 | 2008.03.25 01:05 | buy | 878 | 0.10 | 155.228 | 0.000 | 0.000 | |
2643 | 2008.03.25 01:05 | modify | 878 | 0.10 | 155.228 | 154.628 | 155.728 | |
2644 | 2008.03.25 02:15 | close | 878 | 0.10 | 155.350 | 154.628 | 155.728 | 1180.00 | 1373323.00 |
2645 | 2008.03.25 02:15 | close | 877 | 0.10 | 155.350 | 154.598 | 155.698 | 1480.00 | 1374803.00 |
2646 | 2008.03.25 08:20 | buy | 879 | 0.10 | 155.808 | 0.000 | 0.000 | |
2647 | 2008.03.25 08:20 | modify | 879 | 0.10 | 155.808 | 155.208 | 156.308 | |
2648 | 2008.03.25 08:35 | buy | 880 | 0.10 | 155.748 | 0.000 | 0.000 | |
2649 | 2008.03.25 08:35 | modify | 880 | 0.10 | 155.748 | 155.148 | 156.248 | |
2650 | 2008.03.25 09:20 | close | 880 | 0.10 | 155.880 | 155.148 | 156.248 | 1280.00 | 1376083.00 |
2651 | 2008.03.25 09:45 | close | 879 | 0.10 | 155.920 | 155.208 | 156.308 | 1080.00 | 1377163.00 |
2652 | 2008.03.25 15:40 | buy | 881 | 0.10 | 156.228 | 0.000 | 0.000 | |
2653 | 2008.03.25 15:40 | modify | 881 | 0.10 | 156.228 | 155.228 | 158.128 | |
2654 | 2008.03.25 19:15 | close | 881 | 0.10 | 156.160 | 155.228 | 158.128 | -720.00 | 1376443.00 |
2655 | 2008.03.27 00:15 | buy | 882 | 0.10 | 156.838 | 0.000 | 0.000 | |
2656 | 2008.03.27 00:15 | modify | 882 | 0.10 | 156.838 | 156.238 | 157.338 | |
2657 | 2008.03.27 00:35 | buy | 883 | 0.10 | 156.818 | 0.000 | 0.000 | |
2658 | 2008.03.27 00:35 | modify | 883 | 0.10 | 156.818 | 156.218 | 157.318 | |
2659 | 2008.03.27 02:45 | close | 883 | 0.10 | 156.970 | 156.218 | 157.318 | 1480.00 | 1377923.00 |
2660 | 2008.03.27 02:45 | close | 882 | 0.10 | 156.970 | 156.238 | 157.338 | 1280.00 | 1379203.00 |
2661 | 2008.03.27 07:00 | sell | 884 | 0.10 | 156.260 | 0.000 | 0.000 | |
2662 | 2008.03.27 07:00 | modify | 884 | 0.10 | 156.260 | 156.860 | 155.760 | |
2663 | 2008.03.27 07:05 | sell | 885 | 0.10 | 156.280 | 0.000 | 0.000 | |
2664 | 2008.03.27 07:05 | modify | 885 | 0.10 | 156.280 | 156.880 | 155.780 | |
2665 | 2008.03.27 10:40 | close | 884 | 0.10 | 156.768 | 156.860 | 155.760 | -5120.00 | 1374083.00 |
2666 | 2008.03.27 11:18 | s/l | 885 | 0.10 | 156.880 | 156.880 | 155.780 | -6040.00 | 1368043.00 |
2667 | 2008.03.27 15:05 | buy | 886 | 0.10 | 156.968 | 0.000 | 0.000 | |
2668 | 2008.03.27 15:05 | modify | 886 | 0.10 | 156.968 | 156.368 | 157.468 | |
2669 | 2008.03.27 15:30 | buy | 887 | 0.10 | 156.938 | 0.000 | 0.000 | |
2670 | 2008.03.27 15:30 | modify | 887 | 0.10 | 156.938 | 156.338 | 157.438 | |
2671 | 2008.03.27 15:33 | t/p | 887 | 0.10 | 157.438 | 156.338 | 157.438 | 4960.00 | 1373003.00 |
2672 | 2008.03.27 15:34 | t/p | 886 | 0.10 | 157.468 | 156.368 | 157.468 | 4960.00 | 1377963.00 |
2673 | 2008.03.27 17:20 | buy | 888 | 0.10 | 157.318 | 0.000 | 0.000 | |
2674 | 2008.03.27 17:20 | modify | 888 | 0.10 | 157.318 | 156.318 | 159.218 | |
2675 | 2008.03.27 18:55 | close | 888 | 0.10 | 157.670 | 156.318 | 159.218 | 3480.00 | 1381443.00 |
2676 | 2008.03.27 21:05 | buy | 889 | 0.10 | 157.488 | 0.000 | 0.000 | |
2677 | 2008.03.27 21:05 | modify | 889 | 0.10 | 157.488 | 156.888 | 157.988 | |
2678 | 2008.03.27 21:05 | buy | 890 | 0.10 | 157.488 | 0.000 | 0.000 | |
2679 | 2008.03.27 21:05 | modify | 890 | 0.10 | 157.488 | 156.488 | 159.388 | |
2680 | 2008.03.27 21:10 | close | 889 | 0.10 | 157.620 | 156.888 | 157.988 | 1280.00 | 1382723.00 |
2681 | 2008.03.28 01:45 | close | 890 | 0.10 | 157.540 | 156.488 | 159.388 | 439.00 | 1383162.00 |
2682 | 2008.03.31 02:55 | sell | 891 | 0.10 | 156.600 | 0.000 | 0.000 | |
2683 | 2008.03.31 02:55 | modify | 891 | 0.10 | 156.600 | 157.200 | 156.100 | |
2684 | 2008.03.31 03:00 | sell | 892 | 0.10 | 156.660 | 0.000 | 0.000 | |
2685 | 2008.03.31 03:00 | modify | 892 | 0.10 | 156.660 | 157.260 | 156.160 | |
2686 | 2008.03.31 03:23 | s/l | 891 | 0.10 | 157.200 | 157.200 | 156.100 | -6040.00 | 1377122.00 |
2687 | 2008.03.31 03:35 | close | 892 | 0.10 | 157.178 | 157.260 | 156.160 | -5220.00 | 1371902.00 |
2688 | 2008.03.31 03:55 | sell | 893 | 0.10 | 158.040 | 0.000 | 0.000 | |
2689 | 2008.03.31 03:55 | modify | 893 | 0.10 | 158.040 | 158.240 | 156.740 | |
2690 | 2008.03.31 07:15 | buy | 894 | 0.10 | 157.648 | 0.000 | 0.000 | |
2691 | 2008.03.31 07:15 | modify | 894 | 0.10 | 157.648 | 157.048 | 158.148 | |
2692 | 2008.03.31 07:20 | buy | 895 | 0.10 | 157.538 | 0.000 | 0.000 | |
2693 | 2008.03.31 07:20 | modify | 895 | 0.10 | 157.538 | 156.938 | 158.038 | |
2694 | 2008.03.31 08:30 | close | 893 | 0.10 | 157.248 | 158.240 | 156.740 | 7880.00 | 1379782.00 |
2695 | 2008.03.31 10:07 | s/l | 894 | 0.10 | 157.048 | 157.048 | 158.148 | -6040.00 | 1373742.00 |
2696 | 2008.03.31 10:26 | s/l | 895 | 0.10 | 156.938 | 156.938 | 158.038 | -6040.00 | 1367702.00 |
2697 | 2008.04.01 11:05 | sell | 896 | 0.10 | 157.230 | 0.000 | 0.000 | |
2698 | 2008.04.01 11:05 | modify | 896 | 0.10 | 157.230 | 158.230 | 155.330 | |
2699 | 2008.04.01 17:25 | s/l | 896 | 0.10 | 158.230 | 158.230 | 155.330 | -10040.00 | 1357662.00 |
2700 | 2008.04.02 01:05 | buy | 897 | 0.10 | 158.888 | 0.000 | 0.000 | |
2701 | 2008.04.02 01:05 | modify | 897 | 0.10 | 158.888 | 158.288 | 159.388 | |
2702 | 2008.04.02 01:10 | buy | 898 | 0.10 | 158.868 | 0.000 | 0.000 | |
2703 | 2008.04.02 01:10 | modify | 898 | 0.10 | 158.868 | 158.268 | 159.368 | |
2704 | 2008.04.02 03:55 | close | 898 | 0.10 | 158.970 | 158.268 | 159.368 | 980.00 | 1358642.00 |
2705 | 2008.04.02 04:00 | close | 897 | 0.10 | 158.990 | 158.288 | 159.388 | 980.00 | 1359622.00 |
2706 | 2008.04.02 15:15 | buy | 899 | 0.10 | 159.408 | 0.000 | 0.000 | |
2707 | 2008.04.02 15:15 | modify | 899 | 0.10 | 159.408 | 158.408 | 161.308 | |
2708 | 2008.04.02 16:30 | close | 899 | 0.10 | 159.970 | 158.408 | 161.308 | 5580.00 | 1365202.00 |
2709 | 2008.04.02 21:55 | buy | 900 | 0.10 | 160.388 | 0.000 | 0.000 | |
2710 | 2008.04.02 21:55 | modify | 900 | 0.10 | 160.388 | 159.788 | 160.888 | |
2711 | 2008.04.02 22:00 | buy | 901 | 0.10 | 160.378 | 0.000 | 0.000 | |
2712 | 2008.04.02 22:00 | modify | 901 | 0.10 | 160.378 | 159.778 | 160.878 | |
2713 | 2008.04.02 22:55 | close | 901 | 0.10 | 160.530 | 159.778 | 160.878 | 1480.00 | 1366682.00 |
2714 | 2008.04.02 22:55 | close | 900 | 0.10 | 160.530 | 159.788 | 160.888 | 1380.00 | 1368062.00 |
2715 | 2008.04.03 17:05 | sell | 902 | 0.10 | 159.810 | 0.000 | 0.000 | |
2716 | 2008.04.03 17:05 | modify | 902 | 0.10 | 159.810 | 160.810 | 157.910 | |
2717 | 2008.04.03 18:00 | sell | 903 | 0.10 | 159.890 | 0.000 | 0.000 | |
2718 | 2008.04.03 18:00 | modify | 903 | 0.10 | 159.890 | 160.490 | 159.390 | |
2719 | 2008.04.03 19:35 | close | 903 | 0.10 | 160.398 | 160.490 | 159.390 | -5120.00 | 1362942.00 |
2720 | 2008.04.04 01:10 | buy | 904 | 0.10 | 160.298 | 0.000 | 0.000 | |
2721 | 2008.04.04 01:10 | modify | 904 | 0.10 | 160.298 | 159.698 | 160.798 | |
2722 | 2008.04.04 01:15 | buy | 905 | 0.10 | 160.298 | 0.000 | 0.000 | |
2723 | 2008.04.04 01:15 | modify | 905 | 0.10 | 160.298 | 159.698 | 160.798 | |
2724 | 2008.04.04 01:30 | close | 902 | 0.10 | 160.278 | 160.810 | 157.910 | -4728.00 | 1358214.00 |
2725 | 2008.04.04 02:35 | close | 905 | 0.10 | 160.400 | 159.698 | 160.798 | 980.00 | 1359194.00 |
2726 | 2008.04.04 02:35 | close | 904 | 0.10 | 160.400 | 159.698 | 160.798 | 980.00 | 1360174.00 |
2727 | 2008.04.07 14:00 | buy | 906 | 0.10 | 161.048 | 0.000 | 0.000 | |
2728 | 2008.04.07 14:00 | modify | 906 | 0.10 | 161.048 | 160.448 | 161.548 | |
2729 | 2008.04.07 14:15 | buy | 907 | 0.10 | 160.998 | 0.000 | 0.000 | |
2730 | 2008.04.07 14:15 | modify | 907 | 0.10 | 160.998 | 160.398 | 161.498 | |
2731 | 2008.04.07 14:45 | close | 907 | 0.10 | 161.120 | 160.398 | 161.498 | 1180.00 | 1361354.00 |
2732 | 2008.04.07 15:00 | close | 906 | 0.10 | 161.180 | 160.448 | 161.548 | 1280.00 | 1362634.00 |
2733 | 2008.04.10 10:10 | sell | 908 | 0.10 | 160.120 | 0.000 | 0.000 | |
2734 | 2008.04.10 10:10 | modify | 908 | 0.10 | 160.120 | 160.720 | 159.620 | |
2735 | 2008.04.10 10:20 | close | 908 | 0.10 | 160.018 | 160.720 | 159.620 | 980.00 | 1363614.00 |
2736 | 2008.04.10 10:40 | sell | 909 | 0.10 | 160.120 | 0.000 | 0.000 | |
2737 | 2008.04.10 10:40 | modify | 909 | 0.10 | 160.120 | 160.720 | 159.620 | |
2738 | 2008.04.10 10:45 | sell | 910 | 0.10 | 160.160 | 0.000 | 0.000 | |
2739 | 2008.04.10 10:45 | modify | 910 | 0.10 | 160.160 | 160.760 | 159.660 | |
2740 | 2008.04.10 11:05 | close | 910 | 0.10 | 160.028 | 160.760 | 159.660 | 1280.00 | 1364894.00 |
2741 | 2008.04.10 11:10 | close | 909 | 0.10 | 159.978 | 160.720 | 159.620 | 1380.00 | 1366274.00 |
2742 | 2008.04.10 16:25 | sell | 911 | 0.10 | 159.460 | 0.000 | 0.000 | |
2743 | 2008.04.10 16:25 | modify | 911 | 0.10 | 159.460 | 160.060 | 158.960 | |
2744 | 2008.04.10 16:35 | sell | 912 | 0.10 | 159.620 | 0.000 | 0.000 | |
2745 | 2008.04.10 16:35 | modify | 912 | 0.10 | 159.620 | 160.620 | 157.720 | |
2746 | 2008.04.10 16:45 | close | 911 | 0.10 | 159.238 | 160.060 | 158.960 | 2180.00 | 1368454.00 |
2747 | 2008.04.10 17:05 | close | 912 | 0.10 | 158.918 | 160.620 | 157.720 | 6980.00 | 1375434.00 |
2748 | 2008.04.11 17:50 | sell | 913 | 0.10 | 160.060 | 0.000 | 0.000 | |
2749 | 2008.04.11 17:50 | modify | 913 | 0.10 | 160.060 | 160.660 | 159.560 | |
2750 | 2008.04.11 17:50 | sell | 914 | 0.10 | 160.060 | 0.000 | 0.000 | |
2751 | 2008.04.11 17:50 | modify | 914 | 0.10 | 160.060 | 161.060 | 158.160 | |
2752 | 2008.04.11 18:00 | close | 913 | 0.10 | 159.948 | 160.660 | 159.560 | 1080.00 | 1376514.00 |
2753 | 2008.04.11 19:25 | close | 914 | 0.10 | 159.438 | 161.060 | 158.160 | 6180.00 | 1382694.00 |
2754 | 2008.04.11 21:55 | sell | 915 | 0.10 | 159.710 | 0.000 | 0.000 | |
2755 | 2008.04.11 21:55 | modify | 915 | 0.10 | 159.710 | 160.310 | 159.210 | |
2756 | 2008.04.11 22:15 | close | 915 | 0.10 | 159.598 | 160.310 | 159.210 | 1080.00 | 1383774.00 |
2757 | 2008.04.14 17:55 | buy | 916 | 0.10 | 159.478 | 0.000 | 0.000 | |
2758 | 2008.04.14 17:55 | modify | 916 | 0.10 | 159.478 | 158.878 | 159.978 | |
2759 | 2008.04.14 18:05 | close | 916 | 0.10 | 159.590 | 158.878 | 159.978 | 1080.00 | 1384854.00 |
2760 | 2008.04.14 18:15 | buy | 917 | 0.10 | 159.428 | 0.000 | 0.000 | |
2761 | 2008.04.14 18:15 | modify | 917 | 0.10 | 159.428 | 158.828 | 159.928 | |
2762 | 2008.04.14 18:30 | close | 917 | 0.10 | 159.570 | 158.828 | 159.928 | 1380.00 | 1386234.00 |
2763 | 2008.04.15 02:15 | buy | 918 | 0.10 | 159.948 | 0.000 | 0.000 | |
2764 | 2008.04.15 02:15 | modify | 918 | 0.10 | 159.948 | 159.348 | 160.448 | |
2765 | 2008.04.15 02:20 | buy | 919 | 0.10 | 159.918 | 0.000 | 0.000 | |
2766 | 2008.04.15 02:20 | modify | 919 | 0.10 | 159.918 | 159.318 | 160.418 | |
2767 | 2008.04.15 02:30 | close | 919 | 0.10 | 160.020 | 159.318 | 160.418 | 980.00 | 1387214.00 |
2768 | 2008.04.15 03:40 | close | 918 | 0.10 | 160.050 | 159.348 | 160.448 | 980.00 | 1388194.00 |
2769 | 2008.04.18 20:05 | buy | 920 | 0.10 | 164.218 | 0.000 | 0.000 | |
2770 | 2008.04.18 20:05 | modify | 920 | 0.10 | 164.218 | 163.618 | 164.718 | |
2771 | 2008.04.18 20:10 | buy | 921 | 0.10 | 164.198 | 0.000 | 0.000 | |
2772 | 2008.04.18 20:10 | modify | 921 | 0.10 | 164.198 | 163.598 | 164.698 | |
2773 | 2008.04.21 01:50 | close | 921 | 0.10 | 164.370 | 163.598 | 164.698 | 1557.00 | 1389751.00 |
2774 | 2008.04.21 01:50 | close | 920 | 0.10 | 164.370 | 163.618 | 164.718 | 1357.00 | 1391108.00 |
2775 | 2008.04.23 17:40 | sell | 922 | 0.10 | 164.390 | 0.000 | 0.000 | |
2776 | 2008.04.23 17:40 | modify | 922 | 0.10 | 164.390 | 165.390 | 162.490 | |
2777 | 2008.04.23 20:10 | close | 922 | 0.10 | 164.198 | 165.390 | 162.490 | 1880.00 | 1392988.00 |
2778 | 2008.04.24 15:35 | sell | 923 | 0.10 | 163.380 | 0.000 | 0.000 | |
2779 | 2008.04.24 15:35 | modify | 923 | 0.10 | 163.380 | 163.980 | 162.880 | |
2780 | 2008.04.24 15:45 | sell | 924 | 0.10 | 163.410 | 0.000 | 0.000 | |
2781 | 2008.04.24 15:45 | modify | 924 | 0.10 | 163.410 | 164.010 | 162.910 | |
2782 | 2008.04.24 15:50 | close | 924 | 0.10 | 163.308 | 164.010 | 162.910 | 980.00 | 1393968.00 |
2783 | 2008.04.24 16:00 | sell | 925 | 0.10 | 163.440 | 0.000 | 0.000 | |
2784 | 2008.04.24 16:00 | modify | 925 | 0.10 | 163.440 | 164.040 | 162.940 | |
2785 | 2008.04.24 17:05 | close | 925 | 0.10 | 163.308 | 164.040 | 162.940 | 1280.00 | 1395248.00 |
2786 | 2008.04.24 17:10 | close | 923 | 0.10 | 163.178 | 163.980 | 162.880 | 1980.00 | 1397228.00 |
2787 | 2008.04.24 23:55 | buy | 926 | 0.10 | 163.528 | 0.000 | 0.000 | |
2788 | 2008.04.24 23:55 | modify | 926 | 0.10 | 163.528 | 162.928 | 164.028 | |
2789 | 2008.04.25 00:00 | buy | 927 | 0.10 | 163.508 | 0.000 | 0.000 | |
2790 | 2008.04.25 00:00 | modify | 927 | 0.10 | 163.508 | 162.908 | 164.008 | |
2791 | 2008.04.25 01:40 | close | 927 | 0.10 | 163.610 | 162.908 | 164.008 | 980.00 | 1398208.00 |
2792 | 2008.04.25 03:10 | close | 926 | 0.10 | 163.640 | 162.928 | 164.028 | 1039.00 | 1399247.00 |
2793 | 2008.04.29 16:55 | sell | 928 | 0.10 | 161.910 | 0.000 | 0.000 | |
2794 | 2008.04.29 16:55 | modify | 928 | 0.10 | 161.910 | 162.510 | 161.410 | |
2795 | 2008.04.29 17:05 | close | 928 | 0.10 | 161.778 | 162.510 | 161.410 | 1280.00 | 1400527.00 |
2796 | 2008.04.29 19:55 | sell | 929 | 0.10 | 161.520 | 0.000 | 0.000 | |
2797 | 2008.04.29 19:55 | modify | 929 | 0.10 | 161.520 | 162.120 | 161.020 | |
2798 | 2008.04.29 20:00 | sell | 930 | 0.10 | 161.530 | 0.000 | 0.000 | |
2799 | 2008.04.29 20:00 | modify | 930 | 0.10 | 161.530 | 162.130 | 161.030 | |
2800 | 2008.04.29 20:25 | close | 930 | 0.10 | 161.418 | 162.130 | 161.030 | 1080.00 | 1401607.00 |
2801 | 2008.04.29 20:25 | close | 929 | 0.10 | 161.418 | 162.120 | 161.020 | 980.00 | 1402587.00 |
2802 | 2008.04.29 21:05 | sell | 931 | 0.10 | 161.550 | 0.000 | 0.000 | |
2803 | 2008.04.29 21:05 | modify | 931 | 0.10 | 161.550 | 162.150 | 161.050 | |
2804 | 2008.04.29 21:25 | sell | 932 | 0.10 | 161.570 | 0.000 | 0.000 | |
2805 | 2008.04.29 21:25 | modify | 932 | 0.10 | 161.570 | 162.170 | 161.070 | |
2806 | 2008.04.30 01:55 | buy | 933 | 0.10 | 161.778 | 0.000 | 0.000 | |
2807 | 2008.04.30 01:55 | modify | 933 | 0.10 | 161.778 | 161.178 | 162.278 | |
2808 | 2008.04.30 03:20 | close | 933 | 0.10 | 161.900 | 161.178 | 162.278 | 1180.00 | 1403767.00 |
2809 | 2008.04.30 05:55 | close | 932 | 0.10 | 162.098 | 162.170 | 161.070 | -5328.00 | 1398439.00 |
2810 | 2008.04.30 05:55 | close | 931 | 0.10 | 162.098 | 162.150 | 161.050 | -5528.00 | 1392911.00 |
2811 | 2008.05.01 19:15 | sell | 934 | 0.10 | 160.960 | 0.000 | 0.000 | |
2812 | 2008.05.01 19:15 | modify | 934 | 0.10 | 160.960 | 161.560 | 160.460 | |
2813 | 2008.05.01 19:20 | sell | 935 | 0.10 | 161.000 | 0.000 | 0.000 | |
2814 | 2008.05.01 19:20 | modify | 935 | 0.10 | 161.000 | 161.600 | 160.500 | |
2815 | 2008.05.01 23:20 | close | 934 | 0.10 | 161.498 | 161.560 | 160.460 | -5420.00 | 1387491.00 |
2816 | 2008.05.01 23:27 | s/l | 935 | 0.10 | 161.600 | 161.600 | 160.500 | -6040.00 | 1381451.00 |
2817 | 2008.05.02 06:10 | buy | 936 | 0.10 | 161.768 | 0.000 | 0.000 | |
2818 | 2008.05.02 06:10 | modify | 936 | 0.10 | 161.768 | 161.168 | 162.268 | |
2819 | 2008.05.02 06:35 | buy | 937 | 0.10 | 161.658 | 0.000 | 0.000 | |
2820 | 2008.05.02 06:35 | modify | 937 | 0.10 | 161.658 | 161.058 | 162.158 | |
2821 | 2008.05.02 07:10 | close | 937 | 0.10 | 161.800 | 161.058 | 162.158 | 1380.00 | 1382831.00 |
2822 | 2008.05.02 08:10 | close | 936 | 0.10 | 161.870 | 161.168 | 162.268 | 980.00 | 1383811.00 |
2823 | 2008.05.08 09:00 | sell | 938 | 0.10 | 159.970 | 0.000 | 0.000 | |
2824 | 2008.05.08 09:00 | modify | 938 | 0.10 | 159.970 | 160.570 | 159.470 | |
2825 | 2008.05.08 09:10 | sell | 939 | 0.10 | 160.000 | 0.000 | 0.000 | |
2826 | 2008.05.08 09:10 | modify | 939 | 0.10 | 160.000 | 160.600 | 159.500 | |
2827 | 2008.05.08 09:40 | close | 939 | 0.10 | 159.688 | 160.600 | 159.500 | 3080.00 | 1386891.00 |
2828 | 2008.05.08 09:40 | close | 938 | 0.10 | 159.688 | 160.570 | 159.470 | 2780.00 | 1389671.00 |
2829 | 2008.05.08 12:35 | sell | 940 | 0.10 | 159.670 | 0.000 | 0.000 | |
2830 | 2008.05.08 12:35 | modify | 940 | 0.10 | 159.670 | 160.670 | 157.770 | |
2831 | 2008.05.08 12:50 | sell | 941 | 0.10 | 159.680 | 0.000 | 0.000 | |
2832 | 2008.05.08 12:50 | modify | 941 | 0.10 | 159.680 | 160.280 | 159.180 | |
2833 | 2008.05.08 12:55 | sell | 942 | 0.10 | 159.710 | 0.000 | 0.000 | |
2834 | 2008.05.08 12:55 | modify | 942 | 0.10 | 159.710 | 160.310 | 159.210 | |
2835 | 2008.05.08 14:20 | close | 941 | 0.10 | 160.198 | 160.280 | 159.180 | -5220.00 | 1384451.00 |
2836 | 2008.05.08 14:25 | close | 942 | 0.10 | 160.288 | 160.310 | 159.210 | -5820.00 | 1378631.00 |
2837 | 2008.05.08 17:40 | close | 940 | 0.10 | 159.698 | 160.670 | 157.770 | -320.00 | 1378311.00 |
2838 | 2008.05.12 17:05 | buy | 943 | 0.10 | 160.148 | 0.000 | 0.000 | |
2839 | 2008.05.12 17:05 | modify | 943 | 0.10 | 160.148 | 159.548 | 160.648 | |
2840 | 2008.05.12 17:35 | close | 943 | 0.10 | 160.330 | 159.548 | 160.648 | 1780.00 | 1380091.00 |
2841 | 2008.05.12 23:30 | buy | 944 | 0.10 | 161.298 | 0.000 | 0.000 | |
2842 | 2008.05.12 23:30 | modify | 944 | 0.10 | 161.298 | 160.698 | 161.798 | |
2843 | 2008.05.12 23:35 | buy | 945 | 0.10 | 161.298 | 0.000 | 0.000 | |
2844 | 2008.05.12 23:35 | modify | 945 | 0.10 | 161.298 | 160.698 | 161.798 | |
2845 | 2008.05.13 00:30 | close | 945 | 0.10 | 161.410 | 160.698 | 161.798 | 1039.00 | 1381130.00 |
2846 | 2008.05.13 00:30 | close | 944 | 0.10 | 161.410 | 160.698 | 161.798 | 1039.00 | 1382169.00 |
2847 | 2008.05.13 01:10 | buy | 946 | 0.10 | 161.258 | 0.000 | 0.000 | |
2848 | 2008.05.13 01:10 | modify | 946 | 0.10 | 161.258 | 160.658 | 161.758 | |
2849 | 2008.05.13 01:15 | buy | 947 | 0.10 | 161.268 | 0.000 | 0.000 | |
2850 | 2008.05.13 01:15 | modify | 947 | 0.10 | 161.268 | 160.668 | 161.768 | |
2851 | 2008.05.13 08:35 | close | 947 | 0.10 | 161.370 | 160.668 | 161.768 | 980.00 | 1383149.00 |
2852 | 2008.05.13 08:35 | close | 946 | 0.10 | 161.370 | 160.658 | 161.758 | 1080.00 | 1384229.00 |
2853 | 2008.05.13 23:25 | buy | 948 | 0.10 | 162.068 | 0.000 | 0.000 | |
2854 | 2008.05.13 23:25 | modify | 948 | 0.10 | 162.068 | 161.468 | 162.568 | |
2855 | 2008.05.13 23:40 | buy | 949 | 0.10 | 162.048 | 0.000 | 0.000 | |
2856 | 2008.05.13 23:40 | modify | 949 | 0.10 | 162.048 | 161.448 | 162.548 | |
2857 | 2008.05.14 03:10 | close | 949 | 0.10 | 162.160 | 161.448 | 162.548 | 1039.00 | 1385268.00 |
2858 | 2008.05.14 03:15 | close | 948 | 0.10 | 162.320 | 161.468 | 162.568 | 2439.00 | 1387707.00 |
2859 | 2008.05.20 15:40 | buy | 950 | 0.10 | 162.568 | 0.000 | 0.000 | |
2860 | 2008.05.20 15:40 | modify | 950 | 0.10 | 162.568 | 161.968 | 163.068 | |
2861 | 2008.05.20 15:45 | buy | 951 | 0.10 | 162.478 | 0.000 | 0.000 | |
2862 | 2008.05.20 15:45 | modify | 951 | 0.10 | 162.478 | 161.878 | 162.978 | |
2863 | 2008.05.20 16:25 | close | 950 | 0.10 | 162.060 | 161.968 | 163.068 | -5120.00 | 1382587.00 |
2864 | 2008.05.20 19:25 | close | 951 | 0.10 | 162.700 | 161.878 | 162.978 | 2180.00 | 1384767.00 |
2865 | 2008.05.21 18:05 | buy | 952 | 0.10 | 162.788 | 0.000 | 0.000 | |
2866 | 2008.05.21 18:05 | modify | 952 | 0.10 | 162.788 | 162.188 | 163.288 | |
2867 | 2008.05.21 18:10 | buy | 953 | 0.10 | 162.778 | 0.000 | 0.000 | |
2868 | 2008.05.21 18:10 | modify | 953 | 0.10 | 162.778 | 162.178 | 163.278 | |
2869 | 2008.05.21 18:25 | close | 953 | 0.10 | 162.930 | 162.178 | 163.278 | 1480.00 | 1386247.00 |
2870 | 2008.05.21 18:25 | close | 952 | 0.10 | 162.930 | 162.188 | 163.288 | 1380.00 | 1387627.00 |
2871 | 2008.05.23 00:35 | buy | 954 | 0.10 | 163.648 | 0.000 | 0.000 | |
2872 | 2008.05.23 00:35 | modify | 954 | 0.10 | 163.648 | 163.048 | 164.148 | |
2873 | 2008.05.23 01:10 | buy | 955 | 0.10 | 163.608 | 0.000 | 0.000 | |
2874 | 2008.05.23 01:10 | modify | 955 | 0.10 | 163.608 | 163.008 | 164.108 | |
2875 | 2008.05.23 02:25 | close | 955 | 0.10 | 163.710 | 163.008 | 164.108 | 980.00 | 1388607.00 |
2876 | 2008.05.23 04:15 | close | 954 | 0.10 | 163.770 | 163.048 | 164.148 | 1180.00 | 1389787.00 |
2877 | 2008.06.02 22:35 | sell | 956 | 0.10 | 162.310 | 0.000 | 0.000 | |
2878 | 2008.06.02 22:35 | modify | 956 | 0.10 | 162.310 | 162.910 | 161.810 | |
2879 | 2008.06.03 02:45 | close | 956 | 0.10 | 162.178 | 162.910 | 161.810 | 1272.00 | 1391059.00 |
2880 | 2008.06.03 16:30 | buy | 957 | 0.10 | 162.698 | 0.000 | 0.000 | |
2881 | 2008.06.03 16:30 | modify | 957 | 0.10 | 162.698 | 161.698 | 164.598 | |
2882 | 2008.06.03 22:35 | close | 957 | 0.10 | 162.550 | 161.698 | 164.598 | -1520.00 | 1389539.00 |
2883 | 2008.06.05 13:05 | buy | 958 | 0.10 | 163.258 | 0.000 | 0.000 | |
2884 | 2008.06.05 13:05 | modify | 958 | 0.10 | 163.258 | 162.658 | 163.758 | |
2885 | 2008.06.05 13:20 | buy | 959 | 0.10 | 163.288 | 0.000 | 0.000 | |
2886 | 2008.06.05 13:20 | modify | 959 | 0.10 | 163.288 | 162.688 | 163.788 | |
2887 | 2008.06.05 13:35 | close | 958 | 0.10 | 163.360 | 162.658 | 163.758 | 980.00 | 1390519.00 |
2888 | 2008.06.05 13:40 | close | 959 | 0.10 | 163.420 | 162.688 | 163.788 | 1280.00 | 1391799.00 |
2889 | 2008.06.05 21:05 | buy | 960 | 0.10 | 164.818 | 0.000 | 0.000 | |
2890 | 2008.06.05 21:05 | modify | 960 | 0.10 | 164.818 | 164.218 | 165.318 | |
2891 | 2008.06.05 21:10 | buy | 961 | 0.10 | 164.758 | 0.000 | 0.000 | |
2892 | 2008.06.05 21:10 | modify | 961 | 0.10 | 164.758 | 164.158 | 165.258 | |
2893 | 2008.06.05 22:10 | close | 961 | 0.10 | 164.900 | 164.158 | 165.258 | 1380.00 | 1393179.00 |
2894 | 2008.06.05 22:15 | close | 960 | 0.10 | 164.920 | 164.218 | 165.318 | 980.00 | 1394159.00 |
2895 | 2008.06.06 01:05 | buy | 962 | 0.10 | 165.038 | 0.000 | 0.000 | |
2896 | 2008.06.06 01:05 | modify | 962 | 0.10 | 165.038 | 164.438 | 165.538 | |
2897 | 2008.06.06 01:25 | close | 962 | 0.10 | 165.140 | 164.438 | 165.538 | 980.00 | 1395139.00 |
2898 | 2008.06.06 07:05 | buy | 963 | 0.10 | 165.328 | 0.000 | 0.000 | |
2899 | 2008.06.06 07:05 | modify | 963 | 0.10 | 165.328 | 164.728 | 165.828 | |
2900 | 2008.06.06 07:30 | buy | 964 | 0.10 | 165.308 | 0.000 | 0.000 | |
2901 | 2008.06.06 07:30 | modify | 964 | 0.10 | 165.308 | 164.708 | 165.808 | |
2902 | 2008.06.06 08:35 | close | 964 | 0.10 | 165.410 | 164.708 | 165.808 | 980.00 | 1396119.00 |
2903 | 2008.06.06 08:40 | close | 963 | 0.10 | 165.430 | 164.728 | 165.828 | 980.00 | 1397099.00 |
2904 | 2008.06.06 16:40 | buy | 965 | 0.10 | 165.598 | 0.000 | 0.000 | |
2905 | 2008.06.06 16:40 | modify | 965 | 0.10 | 165.598 | 164.598 | 167.498 | |
2906 | 2008.06.09 03:15 | close | 965 | 0.10 | 165.570 | 164.598 | 167.498 | -443.00 | 1396656.00 |
2907 | 2008.06.09 14:10 | buy | 966 | 0.10 | 166.798 | 0.000 | 0.000 | |
2908 | 2008.06.09 14:10 | modify | 966 | 0.10 | 166.798 | 166.198 | 167.298 | |
2909 | 2008.06.09 14:15 | buy | 967 | 0.10 | 166.748 | 0.000 | 0.000 | |
2910 | 2008.06.09 14:15 | modify | 967 | 0.10 | 166.748 | 166.148 | 167.248 | |
2911 | 2008.06.09 14:40 | close | 967 | 0.10 | 166.870 | 166.148 | 167.248 | 1180.00 | 1397836.00 |
2912 | 2008.06.09 15:00 | buy | 968 | 0.10 | 166.658 | 0.000 | 0.000 | |
2913 | 2008.06.09 15:00 | modify | 968 | 0.10 | 166.658 | 166.058 | 167.158 | |
2914 | 2008.06.09 15:20 | close | 968 | 0.10 | 166.760 | 166.058 | 167.158 | 980.00 | 1398816.00 |
2915 | 2008.06.09 15:55 | close | 966 | 0.10 | 166.900 | 166.198 | 167.298 | 980.00 | 1399796.00 |
2916 | 2008.06.26 23:50 | sell | 969 | 0.10 | 168.310 | 0.000 | 0.000 | |
2917 | 2008.06.26 23:50 | modify | 969 | 0.10 | 168.310 | 168.910 | 167.810 | |
2918 | 2008.06.27 00:00 | sell | 970 | 0.10 | 168.300 | 0.000 | 0.000 | |
2919 | 2008.06.27 00:00 | modify | 970 | 0.10 | 168.300 | 168.900 | 167.800 | |
2920 | 2008.06.27 00:05 | close | 970 | 0.10 | 168.188 | 168.900 | 167.800 | 1080.00 | 1400876.00 |
2921 | 2008.06.27 00:05 | close | 969 | 0.10 | 168.188 | 168.910 | 167.810 | 1172.00 | 1402048.00 |
2922 | 2008.06.27 01:00 | sell | 971 | 0.10 | 168.310 | 0.000 | 0.000 | |
2923 | 2008.06.27 01:00 | modify | 971 | 0.10 | 168.310 | 168.910 | 167.810 | |
2924 | 2008.06.27 01:05 | sell | 972 | 0.10 | 168.370 | 0.000 | 0.000 | |
2925 | 2008.06.27 01:05 | modify | 972 | 0.10 | 168.370 | 168.970 | 167.870 | |
2926 | 2008.06.27 02:35 | close | 972 | 0.10 | 168.258 | 168.970 | 167.870 | 1080.00 | 1403128.00 |
2927 | 2008.06.27 03:05 | close | 971 | 0.10 | 168.198 | 168.910 | 167.810 | 1080.00 | 1404208.00 |
2928 | 2008.06.27 16:35 | sell | 973 | 0.10 | 167.450 | 0.000 | 0.000 | |
2929 | 2008.06.27 16:35 | modify | 973 | 0.10 | 167.450 | 168.050 | 166.950 | |
2930 | 2008.06.27 16:45 | close | 973 | 0.10 | 167.298 | 168.050 | 166.950 | 1480.00 | 1405688.00 |
2931 | 2008.06.27 17:10 | sell | 974 | 0.10 | 167.480 | 0.000 | 0.000 | |
2932 | 2008.06.27 17:10 | modify | 974 | 0.10 | 167.480 | 168.080 | 166.980 | |
2933 | 2008.06.27 17:30 | close | 974 | 0.10 | 167.348 | 168.080 | 166.980 | 1280.00 | 1406968.00 |
2934 | 2008.06.30 15:25 | sell | 975 | 0.10 | 166.500 | 0.000 | 0.000 | |
2935 | 2008.06.30 15:25 | modify | 975 | 0.10 | 166.500 | 167.100 | 166.000 | |
2936 | 2008.06.30 15:30 | sell | 976 | 0.10 | 166.520 | 0.000 | 0.000 | |
2937 | 2008.06.30 15:30 | modify | 976 | 0.10 | 166.520 | 167.120 | 166.020 | |
2938 | 2008.06.30 16:45 | close | 976 | 0.10 | 167.088 | 167.120 | 166.020 | -5720.00 | 1401248.00 |
2939 | 2008.06.30 16:45 | close | 975 | 0.10 | 167.088 | 167.100 | 166.000 | -5920.00 | 1395328.00 |
2940 | 2008.06.30 20:40 | buy | 977 | 0.10 | 166.908 | 0.000 | 0.000 | |
2941 | 2008.06.30 20:40 | modify | 977 | 0.10 | 166.908 | 166.308 | 167.408 | |
2942 | 2008.06.30 20:45 | buy | 978 | 0.10 | 166.848 | 0.000 | 0.000 | |
2943 | 2008.06.30 20:45 | modify | 978 | 0.10 | 166.848 | 166.248 | 167.348 | |
2944 | 2008.06.30 20:55 | close | 978 | 0.10 | 167.000 | 166.248 | 167.348 | 1480.00 | 1396808.00 |
2945 | 2008.06.30 21:05 | close | 977 | 0.10 | 167.080 | 166.308 | 167.408 | 1680.00 | 1398488.00 |
2946 | 2008.07.02 01:15 | buy | 979 | 0.10 | 167.418 | 0.000 | 0.000 | |
2947 | 2008.07.02 01:15 | modify | 979 | 0.10 | 167.418 | 166.818 | 167.918 | |
2948 | 2008.07.02 01:20 | buy | 980 | 0.10 | 167.418 | 0.000 | 0.000 | |
2949 | 2008.07.02 01:20 | modify | 980 | 0.10 | 167.418 | 166.818 | 167.918 | |
2950 | 2008.07.02 02:35 | close | 980 | 0.10 | 167.540 | 166.818 | 167.918 | 1180.00 | 1399668.00 |
2951 | 2008.07.02 02:35 | close | 979 | 0.10 | 167.540 | 166.818 | 167.918 | 1180.00 | 1400848.00 |
2952 | 2008.07.02 15:35 | buy | 981 | 0.10 | 168.268 | 0.000 | 0.000 | |
2953 | 2008.07.02 15:35 | modify | 981 | 0.10 | 168.268 | 167.668 | 168.768 | |
2954 | 2008.07.02 15:40 | buy | 982 | 0.10 | 168.248 | 0.000 | 0.000 | |
2955 | 2008.07.02 15:40 | modify | 982 | 0.10 | 168.248 | 167.648 | 168.748 | |
2956 | 2008.07.02 15:55 | buy | 983 | 0.10 | 168.128 | 0.000 | 0.000 | |
2957 | 2008.07.02 15:55 | modify | 983 | 0.10 | 168.128 | 167.128 | 170.028 | |
2958 | 2008.07.02 20:55 | close | 982 | 0.10 | 168.380 | 167.648 | 168.748 | 1280.00 | 1402128.00 |
2959 | 2008.07.02 20:55 | close | 981 | 0.10 | 168.380 | 167.668 | 168.768 | 1080.00 | 1403208.00 |
2960 | 2008.07.02 20:55 | close | 983 | 0.10 | 168.380 | 167.128 | 170.028 | 2480.00 | 1405688.00 |
2961 | 2008.07.03 22:00 | sell | 984 | 0.10 | 167.580 | 0.000 | 0.000 | |
2962 | 2008.07.03 22:00 | modify | 984 | 0.10 | 167.580 | 168.180 | 167.080 | |
2963 | 2008.07.04 00:05 | sell | 985 | 0.10 | 167.610 | 0.000 | 0.000 | |
2964 | 2008.07.04 00:05 | modify | 985 | 0.10 | 167.610 | 168.210 | 167.110 | |
2965 | 2008.07.04 02:20 | close | 985 | 0.10 | 167.498 | 168.210 | 167.110 | 1080.00 | 1406768.00 |
2966 | 2008.07.04 02:25 | close | 984 | 0.10 | 167.438 | 168.180 | 167.080 | 1372.00 | 1408140.00 |
2967 | 2008.07.16 02:55 | sell | 986 | 0.10 | 166.650 | 0.000 | 0.000 | |
2968 | 2008.07.16 02:55 | modify | 986 | 0.10 | 166.650 | 167.250 | 166.150 | |
2969 | 2008.07.16 05:25 | close | 986 | 0.10 | 166.358 | 167.250 | 166.150 | 2880.00 | 1411020.00 |
2970 | 2008.07.16 16:00 | sell | 987 | 0.10 | 165.760 | 0.000 | 0.000 | |
2971 | 2008.07.16 16:00 | modify | 987 | 0.10 | 165.760 | 166.360 | 165.260 | |
2972 | 2008.07.16 23:02 | s/l | 987 | 0.10 | 166.360 | 166.360 | 165.260 | -6040.00 | 1404980.00 |
2973 | 2008.07.17 23:35 | buy | 988 | 0.10 | 168.558 | 0.000 | 0.000 | |
2974 | 2008.07.17 23:35 | modify | 988 | 0.10 | 168.558 | 167.958 | 169.058 | |
2975 | 2008.07.17 23:45 | buy | 989 | 0.10 | 168.558 | 0.000 | 0.000 | |
2976 | 2008.07.17 23:45 | modify | 989 | 0.10 | 168.558 | 167.958 | 169.058 | |
2977 | 2008.07.18 06:30 | sell | 990 | 0.10 | 168.400 | 0.000 | 0.000 | |
2978 | 2008.07.18 06:30 | modify | 990 | 0.10 | 168.400 | 169.000 | 167.900 | |
2979 | 2008.07.18 09:10 | close | 990 | 0.10 | 168.298 | 169.000 | 167.900 | 980.00 | 1405960.00 |
2980 | 2008.07.18 11:45 | close | 989 | 0.10 | 168.680 | 167.958 | 169.058 | 1139.00 | 1407099.00 |
2981 | 2008.07.18 11:45 | close | 988 | 0.10 | 168.680 | 167.958 | 169.058 | 1139.00 | 1408238.00 |
2982 | 2008.07.24 23:45 | sell | 991 | 0.10 | 168.230 | 0.000 | 0.000 | |
2983 | 2008.07.24 23:45 | modify | 991 | 0.10 | 168.230 | 168.830 | 167.730 | |
2984 | 2008.07.24 23:50 | sell | 992 | 0.10 | 168.250 | 0.000 | 0.000 | |
2985 | 2008.07.24 23:50 | modify | 992 | 0.10 | 168.250 | 168.850 | 167.750 | |
2986 | 2008.07.25 03:25 | close | 992 | 0.10 | 168.148 | 168.850 | 167.750 | 972.00 | 1409210.00 |
2987 | 2008.07.25 03:35 | close | 991 | 0.10 | 168.128 | 168.830 | 167.730 | 972.00 | 1410182.00 |
2988 | 2008.07.28 01:15 | buy | 993 | 0.10 | 169.248 | 0.000 | 0.000 | |
2989 | 2008.07.28 01:15 | modify | 993 | 0.10 | 169.248 | 168.648 | 169.748 | |
2990 | 2008.07.28 01:30 | close | 993 | 0.10 | 169.360 | 168.648 | 169.748 | 1080.00 | 1411262.00 |
2991 | 2008.07.30 01:05 | sell | 994 | 0.10 | 168.560 | 0.000 | 0.000 | |
2992 | 2008.07.30 01:05 | modify | 994 | 0.10 | 168.560 | 169.160 | 168.060 | |
2993 | 2008.07.30 01:15 | sell | 995 | 0.10 | 168.570 | 0.000 | 0.000 | |
2994 | 2008.07.30 01:15 | modify | 995 | 0.10 | 168.570 | 169.170 | 168.070 | |
2995 | 2008.07.30 02:10 | close | 995 | 0.10 | 168.468 | 169.170 | 168.070 | 980.00 | 1412242.00 |
2996 | 2008.07.30 02:25 | close | 994 | 0.10 | 168.438 | 169.160 | 168.060 | 1180.00 | 1413422.00 |
2997 | 2008.08.05 12:05 | sell | 996 | 0.10 | 167.530 | 0.000 | 0.000 | |
2998 | 2008.08.05 12:05 | modify | 996 | 0.10 | 167.530 | 168.530 | 165.630 | |
2999 | 2008.08.05 12:35 | close | 996 | 0.10 | 167.148 | 168.530 | 165.630 | 3780.00 | 1417202.00 |
3000 | 2008.08.05 16:10 | sell | 997 | 0.10 | 167.180 | 0.000 | 0.000 | |
3001 | 2008.08.05 16:10 | modify | 997 | 0.10 | 167.180 | 167.780 | 166.680 | |
3002 | 2008.08.05 16:15 | sell | 998 | 0.10 | 167.180 | 0.000 | 0.000 | |
3003 | 2008.08.05 16:15 | modify | 998 | 0.10 | 167.180 | 167.780 | 166.680 | |
3004 | 2008.08.06 03:10 | close | 998 | 0.10 | 167.688 | 167.780 | 166.680 | -5128.00 | 1412074.00 |
3005 | 2008.08.06 03:10 | close | 997 | 0.10 | 167.688 | 167.780 | 166.680 | -5128.00 | 1406946.00 |
3006 | 2008.08.07 01:05 | buy | 999 | 0.10 | 168.838 | 0.000 | 0.000 | |
3007 | 2008.08.07 01:05 | modify | 999 | 0.10 | 168.838 | 168.238 | 169.338 | |
3008 | 2008.08.07 01:55 | close | 999 | 0.10 | 168.950 | 168.238 | 169.338 | 1080.00 | 1408026.00 |
3009 | 2008.08.08 01:55 | sell | 1000 | 0.10 | 167.770 | 0.000 | 0.000 | |
3010 | 2008.08.08 01:55 | modify | 1000 | 0.10 | 167.770 | 168.370 | 167.270 | |
3011 | 2008.08.08 02:25 | close | 1000 | 0.10 | 167.638 | 168.370 | 167.270 | 1280.00 | 1409306.00 |
3012 | 2008.08.08 08:40 | sell | 1001 | 0.10 | 167.080 | 0.000 | 0.000 | |
3013 | 2008.08.08 08:40 | modify | 1001 | 0.10 | 167.080 | 167.680 | 166.580 | |
3014 | 2008.08.08 08:55 | close | 1001 | 0.10 | 166.918 | 167.680 | 166.580 | 1580.00 | 1410886.00 |
3015 | 2008.08.08 17:20 | sell | 1002 | 0.10 | 165.870 | 0.000 | 0.000 | |
3016 | 2008.08.08 17:20 | modify | 1002 | 0.10 | 165.870 | 166.470 | 165.370 | |
3017 | 2008.08.08 17:20 | sell | 1003 | 0.10 | 165.870 | 0.000 | 0.000 | |
3018 | 2008.08.08 17:20 | modify | 1003 | 0.10 | 165.870 | 166.870 | 163.970 | |
3019 | 2008.08.08 17:35 | close | 1002 | 0.10 | 165.698 | 166.470 | 165.370 | 1680.00 | 1412566.00 |
3020 | 2008.08.08 18:20 | close | 1003 | 0.10 | 165.418 | 166.870 | 163.970 | 4480.00 | 1417046.00 |
3021 | 2008.08.11 06:55 | sell | 1004 | 0.10 | 164.680 | 0.000 | 0.000 | |
3022 | 2008.08.11 06:55 | modify | 1004 | 0.10 | 164.680 | 165.280 | 164.180 | |
3023 | 2008.08.11 09:40 | close | 1004 | 0.10 | 164.548 | 165.280 | 164.180 | 1280.00 | 1418326.00 |
3024 | 2008.08.11 13:20 | buy | 1005 | 0.10 | 165.018 | 0.000 | 0.000 | |
3025 | 2008.08.11 13:20 | modify | 1005 | 0.10 | 165.018 | 164.418 | 165.518 | |
3026 | 2008.08.11 13:30 | buy | 1006 | 0.10 | 164.998 | 0.000 | 0.000 | |
3027 | 2008.08.11 13:30 | modify | 1006 | 0.10 | 164.998 | 164.398 | 165.498 | |
3028 | 2008.08.11 15:45 | close | 1005 | 0.10 | 164.510 | 164.418 | 165.518 | -5120.00 | 1413206.00 |
3029 | 2008.08.11 15:50 | close | 1006 | 0.10 | 164.480 | 164.398 | 165.498 | -5220.00 | 1407986.00 |
3030 | 2008.08.12 02:50 | sell | 1007 | 0.10 | 164.190 | 0.000 | 0.000 | |
3031 | 2008.08.12 02:50 | modify | 1007 | 0.10 | 164.190 | 164.790 | 163.690 | |
3032 | 2008.08.12 04:10 | close | 1007 | 0.10 | 164.008 | 164.790 | 163.690 | 1780.00 | 1409766.00 |
3033 | 2008.08.13 07:10 | sell | 1008 | 0.10 | 162.400 | 0.000 | 0.000 | |
3034 | 2008.08.13 07:10 | modify | 1008 | 0.10 | 162.400 | 163.000 | 161.900 | |
3035 | 2008.08.13 07:20 | sell | 1009 | 0.10 | 162.420 | 0.000 | 0.000 | |
3036 | 2008.08.13 07:20 | modify | 1009 | 0.10 | 162.420 | 163.020 | 161.920 | |
3037 | 2008.08.13 08:45 | close | 1009 | 0.10 | 162.228 | 163.020 | 161.920 | 1880.00 | 1411646.00 |
3038 | 2008.08.13 08:45 | close | 1008 | 0.10 | 162.228 | 163.000 | 161.900 | 1680.00 | 1413326.00 |
3039 | 2008.08.13 20:35 | sell | 1010 | 0.10 | 163.530 | 0.000 | 0.000 | |
3040 | 2008.08.13 20:35 | modify | 1010 | 0.10 | 163.530 | 163.730 | 162.230 | |
3041 | 2008.08.13 20:35 | s/l | 1010 | 0.10 | 163.730 | 163.730 | 162.230 | -2040.00 | 1411286.00 |
3042 | 2008.08.13 20:40 | sell | 1011 | 0.10 | 163.480 | 0.000 | 0.000 | |
3043 | 2008.08.13 20:40 | modify | 1011 | 0.10 | 163.480 | 163.680 | 162.180 | |
3044 | 2008.08.13 21:41 | s/l | 1011 | 0.10 | 163.680 | 163.680 | 162.180 | -2040.00 | 1409246.00 |
3045 | 2008.08.14 00:05 | buy | 1012 | 0.10 | 163.168 | 0.000 | 0.000 | |
3046 | 2008.08.14 00:05 | modify | 1012 | 0.10 | 163.168 | 162.568 | 163.668 | |
3047 | 2008.08.14 00:05 | buy | 1013 | 0.10 | 163.168 | 0.000 | 0.000 | |
3048 | 2008.08.14 00:05 | modify | 1013 | 0.10 | 163.168 | 162.168 | 165.068 | |
3049 | 2008.08.14 00:25 | close | 1012 | 0.10 | 163.290 | 162.568 | 163.668 | 1180.00 | 1410426.00 |
3050 | 2008.08.14 01:35 | buy | 1014 | 0.10 | 163.198 | 0.000 | 0.000 | |
3051 | 2008.08.14 01:35 | modify | 1014 | 0.10 | 163.198 | 162.598 | 163.698 | |
3052 | 2008.08.14 01:40 | buy | 1015 | 0.10 | 163.148 | 0.000 | 0.000 | |
3053 | 2008.08.14 01:40 | modify | 1015 | 0.10 | 163.148 | 162.548 | 163.648 | |
3054 | 2008.08.14 02:09 | s/l | 1014 | 0.10 | 162.598 | 162.598 | 163.698 | -6040.00 | 1404386.00 |
3055 | 2008.08.14 02:09 | s/l | 1015 | 0.10 | 162.548 | 162.548 | 163.648 | -6040.00 | 1398346.00 |
3056 | 2008.08.14 09:10 | close | 1013 | 0.10 | 163.080 | 162.168 | 165.068 | -920.00 | 1397426.00 |
3057 | 2008.08.15 04:25 | sell | 1016 | 0.10 | 162.410 | 0.000 | 0.000 | |
3058 | 2008.08.15 04:25 | modify | 1016 | 0.10 | 162.410 | 163.010 | 161.910 | |
3059 | 2008.08.15 08:15 | close | 1016 | 0.10 | 162.948 | 163.010 | 161.910 | -5420.00 | 1392006.00 |
3060 | 2008.08.21 16:05 | sell | 1017 | 0.10 | 160.690 | 0.000 | 0.000 | |
3061 | 2008.08.21 16:05 | modify | 1017 | 0.10 | 160.690 | 161.290 | 160.190 | |
3062 | 2008.08.21 16:20 | sell | 1018 | 0.10 | 160.710 | 0.000 | 0.000 | |
3063 | 2008.08.21 16:20 | modify | 1018 | 0.10 | 160.710 | 161.310 | 160.210 | |
3064 | 2008.08.21 16:20 | sell | 1019 | 0.10 | 160.710 | 0.000 | 0.000 | |
3065 | 2008.08.21 16:20 | modify | 1019 | 0.10 | 160.710 | 161.710 | 158.810 | |
3066 | 2008.08.21 19:10 | close | 1018 | 0.10 | 161.248 | 161.310 | 160.210 | -5420.00 | 1386586.00 |
3067 | 2008.08.21 19:10 | close | 1017 | 0.10 | 161.248 | 161.290 | 160.190 | -5620.00 | 1380966.00 |
3068 | 2008.08.22 02:05 | buy | 1020 | 0.10 | 161.468 | 0.000 | 0.000 | |
3069 | 2008.08.22 02:05 | modify | 1020 | 0.10 | 161.468 | 160.868 | 161.968 | |
3070 | 2008.08.22 03:10 | close | 1020 | 0.10 | 161.580 | 160.868 | 161.968 | 1080.00 | 1382046.00 |
3071 | 2008.08.22 05:35 | s/l | 1019 | 0.10 | 161.710 | 161.710 | 158.810 | -10048.00 | 1371998.00 |
3072 | 2008.08.22 18:05 | buy | 1021 | 0.10 | 162.698 | 0.000 | 0.000 | |
3073 | 2008.08.22 18:05 | modify | 1021 | 0.10 | 162.698 | 162.098 | 163.198 | |
3074 | 2008.08.22 18:25 | buy | 1022 | 0.10 | 162.668 | 0.000 | 0.000 | |
3075 | 2008.08.22 18:25 | modify | 1022 | 0.10 | 162.668 | 162.068 | 163.168 | |
3076 | 2008.08.22 19:40 | close | 1022 | 0.10 | 162.800 | 162.068 | 163.168 | 1280.00 | 1373278.00 |
3077 | 2008.08.22 19:40 | close | 1021 | 0.10 | 162.800 | 162.098 | 163.198 | 980.00 | 1374258.00 |
3078 | 2008.08.26 01:15 | sell | 1023 | 0.10 | 161.310 | 0.000 | 0.000 | |
3079 | 2008.08.26 01:15 | modify | 1023 | 0.10 | 161.310 | 161.910 | 160.810 | |
3080 | 2008.08.26 01:20 | sell | 1024 | 0.10 | 161.340 | 0.000 | 0.000 | |
3081 | 2008.08.26 01:20 | modify | 1024 | 0.10 | 161.340 | 161.940 | 160.840 | |
3082 | 2008.08.26 01:40 | close | 1024 | 0.10 | 161.228 | 161.940 | 160.840 | 1080.00 | 1375338.00 |
3083 | 2008.08.26 01:45 | close | 1023 | 0.10 | 161.188 | 161.910 | 160.810 | 1180.00 | 1376518.00 |
3084 | 2008.08.26 05:20 | sell | 1025 | 0.10 | 161.160 | 0.000 | 0.000 | |
3085 | 2008.08.26 05:20 | modify | 1025 | 0.10 | 161.160 | 161.760 | 160.660 | |
3086 | 2008.08.26 05:40 | close | 1025 | 0.10 | 161.028 | 161.760 | 160.660 | 1280.00 | 1377798.00 |
3087 | 2008.08.26 15:50 | sell | 1026 | 0.10 | 160.380 | 0.000 | 0.000 | |
3088 | 2008.08.26 15:50 | modify | 1026 | 0.10 | 160.380 | 160.980 | 159.880 | |
3089 | 2008.08.26 15:55 | sell | 1027 | 0.10 | 160.380 | 0.000 | 0.000 | |
3090 | 2008.08.26 15:55 | modify | 1027 | 0.10 | 160.380 | 160.980 | 159.880 | |
3091 | 2008.08.26 16:30 | close | 1027 | 0.10 | 160.178 | 160.980 | 159.880 | 1980.00 | 1379778.00 |
3092 | 2008.08.26 16:30 | close | 1026 | 0.10 | 160.178 | 160.980 | 159.880 | 1980.00 | 1381758.00 |
3093 | 2008.08.26 19:40 | buy | 1028 | 0.10 | 160.658 | 0.000 | 0.000 | |
3094 | 2008.08.26 19:40 | modify | 1028 | 0.10 | 160.658 | 160.058 | 161.158 | |
3095 | 2008.08.27 03:25 | close | 1028 | 0.10 | 160.760 | 160.058 | 161.158 | 939.00 | 1382697.00 |
3096 | 2008.08.27 18:50 | buy | 1029 | 0.10 | 161.158 | 0.000 | 0.000 | |
3097 | 2008.08.27 18:50 | modify | 1029 | 0.10 | 161.158 | 160.558 | 161.658 | |
3098 | 2008.08.27 18:55 | buy | 1030 | 0.10 | 161.078 | 0.000 | 0.000 | |
3099 | 2008.08.27 18:55 | modify | 1030 | 0.10 | 161.078 | 160.478 | 161.578 | |
3100 | 2008.08.27 19:15 | close | 1030 | 0.10 | 161.210 | 160.478 | 161.578 | 1280.00 | 1383977.00 |
3101 | 2008.08.27 19:30 | close | 1029 | 0.10 | 161.260 | 160.558 | 161.658 | 980.00 | 1384957.00 |
3102 | 2008.08.27 23:40 | buy | 1031 | 0.10 | 161.268 | 0.000 | 0.000 | |
3103 | 2008.08.27 23:40 | modify | 1031 | 0.10 | 161.268 | 160.668 | 161.768 | |
3104 | 2008.08.27 23:55 | buy | 1032 | 0.10 | 161.268 | 0.000 | 0.000 | |
3105 | 2008.08.27 23:55 | modify | 1032 | 0.10 | 161.268 | 160.668 | 161.768 | |
3106 | 2008.08.28 03:10 | close | 1032 | 0.10 | 161.380 | 160.668 | 161.768 | 1039.00 | 1385996.00 |
3107 | 2008.08.28 03:10 | close | 1031 | 0.10 | 161.380 | 160.668 | 161.768 | 1039.00 | 1387035.00 |
3108 | 2008.08.29 21:35 | sell | 1033 | 0.10 | 159.570 | 0.000 | 0.000 | |
3109 | 2008.08.29 21:35 | modify | 1033 | 0.10 | 159.570 | 160.170 | 159.070 | |
3110 | 2008.08.29 21:40 | sell | 1034 | 0.10 | 159.630 | 0.000 | 0.000 | |
3111 | 2008.08.29 21:40 | modify | 1034 | 0.10 | 159.630 | 160.230 | 159.130 | |
3112 | 2008.09.01 00:00 | close | 1034 | 0.10 | 159.328 | 160.230 | 159.130 | 2956.00 | 1389991.00 |
3113 | 2008.09.01 00:00 | close | 1033 | 0.10 | 159.328 | 160.170 | 159.070 | 2356.00 | 1392347.00 |
3114 | 2008.09.01 07:30 | sell | 1035 | 0.10 | 158.860 | 0.000 | 0.000 | |
3115 | 2008.09.01 07:30 | modify | 1035 | 0.10 | 158.860 | 159.460 | 158.360 | |
3116 | 2008.09.01 07:50 | close | 1035 | 0.10 | 158.748 | 159.460 | 158.360 | 1080.00 | 1393427.00 |
3117 | 2008.09.01 08:05 | sell | 1036 | 0.10 | 158.850 | 0.000 | 0.000 | |
3118 | 2008.09.01 08:05 | modify | 1036 | 0.10 | 158.850 | 159.450 | 158.350 | |
3119 | 2008.09.01 08:25 | close | 1036 | 0.10 | 158.718 | 159.450 | 158.350 | 1280.00 | 1394707.00 |
3120 | 2008.09.01 09:10 | sell | 1037 | 0.10 | 158.900 | 0.000 | 0.000 | |
3121 | 2008.09.01 09:10 | modify | 1037 | 0.10 | 158.900 | 159.500 | 158.400 | |
3122 | 2008.09.01 09:35 | close | 1037 | 0.10 | 158.588 | 159.500 | 158.400 | 3080.00 | 1397787.00 |
3123 | 2008.09.01 13:40 | sell | 1038 | 0.10 | 157.980 | 0.000 | 0.000 | |
3124 | 2008.09.01 13:40 | modify | 1038 | 0.10 | 157.980 | 158.580 | 157.480 | |
3125 | 2008.09.01 13:55 | close | 1038 | 0.10 | 157.788 | 158.580 | 157.480 | 1880.00 | 1399667.00 |
3126 | 2008.09.01 15:30 | sell | 1039 | 0.10 | 157.960 | 0.000 | 0.000 | |
3127 | 2008.09.01 15:30 | modify | 1039 | 0.10 | 157.960 | 158.560 | 157.460 | |
3128 | 2008.09.01 15:40 | close | 1039 | 0.10 | 157.838 | 158.560 | 157.460 | 1180.00 | 1400847.00 |
3129 | 2008.09.01 16:15 | sell | 1040 | 0.10 | 157.970 | 0.000 | 0.000 | |
3130 | 2008.09.01 16:15 | modify | 1040 | 0.10 | 157.970 | 158.570 | 157.470 | |
3131 | 2008.09.01 16:25 | sell | 1041 | 0.10 | 157.950 | 0.000 | 0.000 | |
3132 | 2008.09.01 16:25 | modify | 1041 | 0.10 | 157.950 | 158.550 | 157.450 | |
3133 | 2008.09.01 17:45 | close | 1040 | 0.10 | 157.868 | 158.570 | 157.470 | 980.00 | 1401827.00 |
3134 | 2008.09.01 18:00 | close | 1041 | 0.10 | 157.758 | 158.550 | 157.450 | 1880.00 | 1403707.00 |
3135 | 2008.09.02 11:20 | sell | 1042 | 0.10 | 157.420 | 0.000 | 0.000 | |
3136 | 2008.09.02 11:20 | modify | 1042 | 0.10 | 157.420 | 158.420 | 155.520 | |
3137 | 2008.09.02 17:06 | s/l | 1042 | 0.10 | 158.420 | 158.420 | 155.520 | -10040.00 | 1393667.00 |
3138 | 2008.09.03 13:50 | sell | 1043 | 0.10 | 156.710 | 0.000 | 0.000 | |
3139 | 2008.09.03 13:50 | modify | 1043 | 0.10 | 156.710 | 157.310 | 156.210 | |
3140 | 2008.09.03 13:50 | sell | 1044 | 0.10 | 156.710 | 0.000 | 0.000 | |
3141 | 2008.09.03 13:50 | modify | 1044 | 0.10 | 156.710 | 157.710 | 154.810 | |
3142 | 2008.09.03 13:55 | sell | 1045 | 0.10 | 156.780 | 0.000 | 0.000 | |
3143 | 2008.09.03 13:55 | modify | 1045 | 0.10 | 156.780 | 157.380 | 156.280 | |
3144 | 2008.09.03 14:20 | close | 1045 | 0.10 | 156.668 | 157.380 | 156.280 | 1080.00 | 1394747.00 |
3145 | 2008.09.03 14:25 | close | 1043 | 0.10 | 156.558 | 157.310 | 156.210 | 1480.00 | 1396227.00 |
3146 | 2008.09.03 15:40 | sell | 1046 | 0.10 | 156.850 | 0.000 | 0.000 | |
3147 | 2008.09.03 15:40 | modify | 1046 | 0.10 | 156.850 | 157.450 | 156.350 | |
3148 | 2008.09.03 18:15 | close | 1046 | 0.10 | 156.738 | 157.450 | 156.350 | 1080.00 | 1397307.00 |
3149 | 2008.09.03 18:20 | close | 1044 | 0.10 | 156.708 | 157.710 | 154.810 | -20.00 | 1397287.00 |
3150 | 2008.09.04 13:05 | buy | 1047 | 0.10 | 157.098 | 0.000 | 0.000 | |
3151 | 2008.09.04 13:05 | modify | 1047 | 0.10 | 157.098 | 156.098 | 158.998 | |
3152 | 2008.09.04 17:08 | s/l | 1047 | 0.10 | 156.098 | 156.098 | 158.998 | -10040.00 | 1387247.00 |
3153 | 2008.09.04 17:50 | buy | 1048 | 0.10 | 155.198 | 0.000 | 0.000 | |
3154 | 2008.09.04 17:50 | modify | 1048 | 0.10 | 155.198 | 154.998 | 156.498 | |
3155 | 2008.09.04 18:16 | s/l | 1048 | 0.10 | 154.998 | 154.998 | 156.498 | -2040.00 | 1385207.00 |
3156 | 2008.09.04 18:20 | buy | 1049 | 0.10 | 154.468 | 0.000 | 0.000 | |
3157 | 2008.09.04 18:20 | modify | 1049 | 0.10 | 154.468 | 154.268 | 155.768 | |
3158 | 2008.09.04 19:58 | s/l | 1049 | 0.10 | 154.268 | 154.268 | 155.768 | -2040.00 | 1383167.00 |
3159 | 2008.09.04 21:25 | buy | 1050 | 0.10 | 153.398 | 0.000 | 0.000 | |
3160 | 2008.09.04 21:25 | modify | 1050 | 0.10 | 153.398 | 153.198 | 154.698 | |
3161 | 2008.09.05 00:12 | s/l | 1050 | 0.10 | 153.198 | 153.198 | 154.698 | -2081.00 | 1381086.00 |
3162 | 2008.09.05 00:20 | buy | 1051 | 0.10 | 152.228 | 0.000 | 0.000 | |
3163 | 2008.09.05 00:20 | modify | 1051 | 0.10 | 152.228 | 152.028 | 153.528 | |
3164 | 2008.09.05 00:21 | s/l | 1051 | 0.10 | 152.028 | 152.028 | 153.528 | -2040.00 | 1379046.00 |
3165 | 2008.09.05 00:25 | buy | 1052 | 0.10 | 151.758 | 0.000 | 0.000 | |
3166 | 2008.09.05 00:25 | modify | 1052 | 0.10 | 151.758 | 151.558 | 153.058 | |
3167 | 2008.09.05 00:28 | s/l | 1052 | 0.10 | 151.558 | 151.558 | 153.058 | -2040.00 | 1377006.00 |
3168 | 2008.09.05 00:30 | buy | 1053 | 0.10 | 151.588 | 0.000 | 0.000 | |
3169 | 2008.09.05 00:30 | modify | 1053 | 0.10 | 151.588 | 151.388 | 152.888 | |
3170 | 2008.09.05 00:30 | s/l | 1053 | 0.10 | 151.388 | 151.388 | 152.888 | -2040.00 | 1374966.00 |
3171 | 2008.09.05 00:35 | buy | 1054 | 0.10 | 151.778 | 0.000 | 0.000 | |
3172 | 2008.09.05 00:35 | modify | 1054 | 0.10 | 151.778 | 151.578 | 153.078 | |
3173 | 2008.09.05 00:35 | s/l | 1054 | 0.10 | 151.578 | 151.578 | 153.078 | -2040.00 | 1372926.00 |
3174 | 2008.09.05 00:40 | buy | 1055 | 0.10 | 151.888 | 0.000 | 0.000 | |
3175 | 2008.09.05 00:40 | modify | 1055 | 0.10 | 151.888 | 151.688 | 153.188 | |
3176 | 2008.09.05 00:43 | s/l | 1055 | 0.10 | 151.688 | 151.688 | 153.188 | -2040.00 | 1370886.00 |
3177 | 2008.09.05 00:45 | buy | 1056 | 0.10 | 151.868 | 0.000 | 0.000 | |
3178 | 2008.09.05 00:45 | modify | 1056 | 0.10 | 151.868 | 151.668 | 153.168 | |
3179 | 2008.09.05 00:45 | s/l | 1056 | 0.10 | 151.668 | 151.668 | 153.168 | -2040.00 | 1368846.00 |
3180 | 2008.09.05 00:50 | buy | 1057 | 0.10 | 151.708 | 0.000 | 0.000 | |
3181 | 2008.09.05 00:50 | modify | 1057 | 0.10 | 151.708 | 151.508 | 153.008 | |
3182 | 2008.09.05 00:59 | s/l | 1057 | 0.10 | 151.508 | 151.508 | 153.008 | -2040.00 | 1366806.00 |
3183 | 2008.09.05 01:00 | buy | 1058 | 0.10 | 151.598 | 0.000 | 0.000 | |
3184 | 2008.09.05 01:00 | modify | 1058 | 0.10 | 151.598 | 151.398 | 152.898 | |
3185 | 2008.09.05 01:01 | s/l | 1058 | 0.10 | 151.398 | 151.398 | 152.898 | -2040.00 | 1364766.00 |
3186 | 2008.09.05 01:05 | buy | 1059 | 0.10 | 151.158 | 0.000 | 0.000 | |
3187 | 2008.09.05 01:05 | modify | 1059 | 0.10 | 151.158 | 150.958 | 152.458 | |
3188 | 2008.09.05 01:06 | s/l | 1059 | 0.10 | 150.958 | 150.958 | 152.458 | -2040.00 | 1362726.00 |
3189 | 2008.09.05 01:10 | buy | 1060 | 0.10 | 150.798 | 0.000 | 0.000 | |
3190 | 2008.09.05 01:10 | modify | 1060 | 0.10 | 150.798 | 150.598 | 152.098 | |
3191 | 2008.09.05 01:55 | close | 1060 | 0.10 | 151.870 | 150.598 | 152.098 | 10680.00 | 1373406.00 |
3192 | 2008.09.05 04:25 | sell | 1061 | 0.10 | 152.500 | 0.000 | 0.000 | |
3193 | 2008.09.05 04:25 | modify | 1061 | 0.10 | 152.500 | 153.100 | 152.000 | |
3194 | 2008.09.05 04:25 | sell | 1062 | 0.10 | 152.500 | 0.000 | 0.000 | |
3195 | 2008.09.05 04:25 | modify | 1062 | 0.10 | 152.500 | 153.500 | 150.600 | |
3196 | 2008.09.05 04:30 | sell | 1063 | 0.10 | 152.690 | 0.000 | 0.000 | |
3197 | 2008.09.05 04:30 | modify | 1063 | 0.10 | 152.690 | 153.290 | 152.190 | |
3198 | 2008.09.05 04:36 | s/l | 1061 | 0.10 | 153.100 | 153.100 | 152.000 | -6040.00 | 1367366.00 |
3199 | 2008.09.05 04:38 | s/l | 1063 | 0.10 | 153.290 | 153.290 | 152.190 | -6040.00 | 1361326.00 |
3200 | 2008.09.05 04:40 | sell | 1064 | 0.10 | 153.200 | 0.000 | 0.000 | |
3201 | 2008.09.05 04:40 | modify | 1064 | 0.10 | 153.200 | 153.400 | 151.900 | |
3202 | 2008.09.05 07:15 | modify | 1064 | 0.10 | 153.200 | 152.668 | 151.900 | |
3203 | 2008.09.05 07:20 | modify | 1064 | 0.10 | 153.200 | 152.638 | 151.900 | |
3204 | 2008.09.05 07:40 | close | 1064 | 0.10 | 152.218 | 152.638 | 151.900 | 9780.00 | 1371106.00 |
3205 | 2008.09.05 10:50 | close | 1062 | 0.10 | 152.128 | 153.500 | 150.600 | 3680.00 | 1374786.00 |
3206 | 2008.09.05 15:05 | sell | 1065 | 0.10 | 151.580 | 0.000 | 0.000 | |
3207 | 2008.09.05 15:05 | modify | 1065 | 0.10 | 151.580 | 152.180 | 151.080 | |
3208 | 2008.09.05 15:10 | sell | 1066 | 0.10 | 151.650 | 0.000 | 0.000 | |
3209 | 2008.09.05 15:10 | modify | 1066 | 0.10 | 151.650 | 152.250 | 151.150 | |
3210 | 2008.09.05 15:15 | close | 1066 | 0.10 | 151.508 | 152.250 | 151.150 | 1380.00 | 1376166.00 |
3211 | 2008.09.05 15:30 | sell | 1067 | 0.10 | 151.630 | 0.000 | 0.000 | |
3212 | 2008.09.05 15:30 | modify | 1067 | 0.10 | 151.630 | 152.230 | 151.130 | |
3213 | 2008.09.05 15:30 | t/p | 1067 | 0.10 | 151.130 | 152.230 | 151.130 | 4960.00 | 1381126.00 |
3214 | 2008.09.05 15:30 | t/p | 1065 | 0.10 | 151.080 | 152.180 | 151.080 | 4960.00 | 1386086.00 |
3215 | 2008.09.05 16:40 | sell | 1068 | 0.10 | 152.780 | 0.000 | 0.000 | |
3216 | 2008.09.05 16:40 | modify | 1068 | 0.10 | 152.780 | 152.980 | 151.480 | |
3217 | 2008.09.05 17:15 | modify | 1068 | 0.10 | 152.780 | 152.238 | 151.480 | |
3218 | 2008.09.05 17:25 | modify | 1068 | 0.10 | 152.780 | 152.188 | 151.480 | |
3219 | 2008.09.05 17:30 | close | 1068 | 0.10 | 151.688 | 152.188 | 151.480 | 10880.00 | 1396966.00 |
3220 | 2008.09.08 00:05 | sell | 1069 | 0.10 | 155.970 | 0.000 | 0.000 | |
3221 | 2008.09.08 00:05 | modify | 1069 | 0.10 | 155.970 | 156.170 | 154.670 | |
3222 | 2008.09.08 00:05 | s/l | 1069 | 0.10 | 156.170 | 156.170 | 154.670 | -2040.00 | 1394926.00 |
3223 | 2008.09.08 00:10 | sell | 1070 | 0.10 | 156.340 | 0.000 | 0.000 | |
3224 | 2008.09.08 00:10 | modify | 1070 | 0.10 | 156.340 | 156.540 | 155.040 | |
3225 | 2008.09.08 00:36 | s/l | 1070 | 0.10 | 156.540 | 156.540 | 155.040 | -2040.00 | 1392886.00 |
3226 | 2008.09.08 00:40 | sell | 1071 | 0.10 | 156.590 | 0.000 | 0.000 | |
3227 | 2008.09.08 00:40 | modify | 1071 | 0.10 | 156.590 | 156.790 | 155.290 | |
3228 | 2008.09.08 00:42 | s/l | 1071 | 0.10 | 156.790 | 156.790 | 155.290 | -2040.00 | 1390846.00 |
3229 | 2008.09.08 00:45 | sell | 1072 | 0.10 | 156.850 | 0.000 | 0.000 | |
3230 | 2008.09.08 00:45 | modify | 1072 | 0.10 | 156.850 | 157.050 | 155.550 | |
3231 | 2008.09.08 01:13 | t/p | 1072 | 0.10 | 155.550 | 157.050 | 155.550 | 12960.00 | 1403806.00 |
3232 | 2008.09.08 01:15 | sell | 1073 | 0.10 | 155.470 | 0.000 | 0.000 | |
3233 | 2008.09.08 01:15 | modify | 1073 | 0.10 | 155.470 | 155.670 | 154.170 | |
3234 | 2008.09.08 01:17 | s/l | 1073 | 0.10 | 155.670 | 155.670 | 154.170 | -2040.00 | 1401766.00 |
3235 | 2008.09.08 01:20 | sell | 1074 | 0.10 | 155.860 | 0.000 | 0.000 | |
3236 | 2008.09.08 01:20 | modify | 1074 | 0.10 | 155.860 | 156.060 | 154.560 | |
3237 | 2008.09.08 02:54 | s/l | 1074 | 0.10 | 156.060 | 156.060 | 154.560 | -2040.00 | 1399726.00 |
3238 | 2008.09.08 08:45 | buy | 1075 | 0.10 | 156.458 | 0.000 | 0.000 | |
3239 | 2008.09.08 08:45 | modify | 1075 | 0.10 | 156.458 | 155.858 | 156.958 | |
3240 | 2008.09.08 08:50 | close | 1075 | 0.10 | 156.580 | 155.858 | 156.958 | 1180.00 | 1400906.00 |
3241 | 2008.09.08 09:05 | buy | 1076 | 0.10 | 156.258 | 0.000 | 0.000 | |
3242 | 2008.09.08 09:05 | modify | 1076 | 0.10 | 156.258 | 155.658 | 156.758 | |
3243 | 2008.09.08 09:05 | buy | 1077 | 0.10 | 156.258 | 0.000 | 0.000 | |
3244 | 2008.09.08 09:05 | modify | 1077 | 0.10 | 156.258 | 155.258 | 158.158 | |
3245 | 2008.09.08 09:20 | s/l | 1076 | 0.10 | 155.658 | 155.658 | 156.758 | -6040.00 | 1394866.00 |
3246 | 2008.09.08 09:57 | s/l | 1077 | 0.10 | 155.258 | 155.258 | 158.158 | -10040.00 | 1384826.00 |
3247 | 2008.09.08 12:00 | buy | 1078 | 0.10 | 154.658 | 0.000 | 0.000 | |
3248 | 2008.09.08 12:00 | modify | 1078 | 0.10 | 154.658 | 154.458 | 155.958 | |
3249 | 2008.09.08 12:06 | s/l | 1078 | 0.10 | 154.458 | 154.458 | 155.958 | -2040.00 | 1382786.00 |
3250 | 2008.09.08 12:10 | buy | 1079 | 0.10 | 154.398 | 0.000 | 0.000 | |
3251 | 2008.09.08 12:10 | modify | 1079 | 0.10 | 154.398 | 154.198 | 155.698 | |
3252 | 2008.09.08 12:12 | s/l | 1079 | 0.10 | 154.198 | 154.198 | 155.698 | -2040.00 | 1380746.00 |
3253 | 2008.09.08 12:15 | buy | 1080 | 0.10 | 154.298 | 0.000 | 0.000 | |
3254 | 2008.09.08 12:15 | modify | 1080 | 0.10 | 154.298 | 154.098 | 155.598 | |
3255 | 2008.09.08 13:05 | s/l | 1080 | 0.10 | 154.098 | 154.098 | 155.598 | -2040.00 | 1378706.00 |
3256 | 2008.09.08 13:10 | buy | 1081 | 0.10 | 153.908 | 0.000 | 0.000 | |
3257 | 2008.09.08 13:10 | modify | 1081 | 0.10 | 153.908 | 153.708 | 155.208 | |
3258 | 2008.09.08 13:12 | s/l | 1081 | 0.10 | 153.708 | 153.708 | 155.208 | -2040.00 | 1376666.00 |
3259 | 2008.09.08 13:15 | buy | 1082 | 0.10 | 153.808 | 0.000 | 0.000 | |
3260 | 2008.09.08 13:15 | modify | 1082 | 0.10 | 153.808 | 153.608 | 155.108 | |
3261 | 2008.09.08 13:55 | sell | 1083 | 0.10 | 154.670 | 0.000 | 0.000 | |
3262 | 2008.09.08 13:55 | modify | 1083 | 0.10 | 154.670 | 155.670 | 152.770 | |
3263 | 2008.09.08 14:00 | modify | 1082 | 0.10 | 153.808 | 154.340 | 155.108 | |
3264 | 2008.09.08 14:05 | close | 1082 | 0.10 | 154.850 | 154.340 | 155.108 | 10380.00 | 1387046.00 |
3265 | 2008.09.08 16:40 | close | 1083 | 0.10 | 153.988 | 155.670 | 152.770 | 6780.00 | 1393826.00 |
3266 | 2008.09.08 19:00 | buy | 1084 | 0.10 | 152.478 | 0.000 | 0.000 | |
3267 | 2008.09.08 19:00 | modify | 1084 | 0.10 | 152.478 | 152.278 | 153.778 | |
3268 | 2008.09.08 19:12 | s/l | 1084 | 0.10 | 152.278 | 152.278 | 153.778 | -2040.00 | 1391786.00 |
3269 | 2008.09.08 19:15 | buy | 1085 | 0.10 | 152.258 | 0.000 | 0.000 | |
3270 | 2008.09.08 19:15 | modify | 1085 | 0.10 | 152.258 | 152.058 | 153.558 | |
3271 | 2008.09.08 20:35 | s/l | 1085 | 0.10 | 152.058 | 152.058 | 153.558 | -2040.00 | 1389746.00 |
3272 | 2008.09.08 20:40 | buy | 1086 | 0.10 | 151.808 | 0.000 | 0.000 | |
3273 | 2008.09.08 20:40 | modify | 1086 | 0.10 | 151.808 | 151.608 | 153.108 | |
3274 | 2008.09.08 22:45 | sell | 1087 | 0.10 | 152.690 | 0.000 | 0.000 | |
3275 | 2008.09.08 22:45 | modify | 1087 | 0.10 | 152.690 | 153.290 | 152.190 | |
3276 | 2008.09.08 22:50 | sell | 1088 | 0.10 | 152.760 | 0.000 | 0.000 | |
3277 | 2008.09.08 22:50 | modify | 1088 | 0.10 | 152.760 | 153.360 | 152.260 | |
3278 | 2008.09.08 22:50 | modify | 1086 | 0.10 | 151.808 | 152.360 | 153.108 | |
3279 | 2008.09.08 22:55 | close | 1086 | 0.10 | 152.870 | 152.360 | 153.108 | 10580.00 | 1400326.00 |
3280 | 2008.09.08 23:15 | close | 1088 | 0.10 | 153.268 | 153.360 | 152.260 | -5120.00 | 1395206.00 |
3281 | 2008.09.08 23:15 | close | 1087 | 0.10 | 153.268 | 153.290 | 152.190 | -5820.00 | 1389386.00 |
3282 | 2008.09.09 04:05 | buy | 1089 | 0.10 | 151.438 | 0.000 | 0.000 | |
3283 | 2008.09.09 04:05 | modify | 1089 | 0.10 | 151.438 | 151.238 | 152.738 | |
3284 | 2008.09.09 05:36 | s/l | 1089 | 0.10 | 151.238 | 151.238 | 152.738 | -2040.00 | 1387346.00 |
3285 | 2008.09.09 09:15 | sell | 1090 | 0.10 | 151.550 | 0.000 | 0.000 | |
3286 | 2008.09.09 09:15 | modify | 1090 | 0.10 | 151.550 | 152.150 | 151.050 | |
3287 | 2008.09.09 09:20 | sell | 1091 | 0.10 | 151.610 | 0.000 | 0.000 | |
3288 | 2008.09.09 09:20 | modify | 1091 | 0.10 | 151.610 | 152.210 | 151.110 | |
3289 | 2008.09.09 09:50 | close | 1090 | 0.10 | 152.088 | 152.150 | 151.050 | -5420.00 | 1381926.00 |
3290 | 2008.09.09 09:53 | s/l | 1091 | 0.10 | 152.210 | 152.210 | 151.110 | -6040.00 | 1375886.00 |
3291 | 2008.09.09 12:40 | sell | 1092 | 0.10 | 153.350 | 0.000 | 0.000 | |
3292 | 2008.09.09 12:40 | modify | 1092 | 0.10 | 153.350 | 153.550 | 152.050 | |
3293 | 2008.09.09 15:35 | buy | 1093 | 0.10 | 152.548 | 0.000 | 0.000 | |
3294 | 2008.09.09 15:35 | modify | 1093 | 0.10 | 152.548 | 151.948 | 153.048 | |
3295 | 2008.09.09 15:35 | buy | 1094 | 0.10 | 152.548 | 0.000 | 0.000 | |
3296 | 2008.09.09 15:35 | modify | 1094 | 0.10 | 152.548 | 151.548 | 154.448 | |
3297 | 2008.09.09 15:40 | close | 1092 | 0.10 | 152.258 | 153.550 | 152.050 | 10880.00 | 1386766.00 |
3298 | 2008.09.09 15:50 | buy | 1095 | 0.10 | 152.428 | 0.000 | 0.000 | |
3299 | 2008.09.09 15:50 | modify | 1095 | 0.10 | 152.428 | 151.828 | 152.928 | |
3300 | 2008.09.09 16:15 | close | 1093 | 0.10 | 152.020 | 151.948 | 153.048 | -5320.00 | 1381446.00 |
3301 | 2008.09.09 16:35 | close | 1095 | 0.10 | 151.840 | 151.828 | 152.928 | -5920.00 | 1375526.00 |
3302 | 2008.09.09 18:01 | s/l | 1094 | 0.10 | 151.548 | 151.548 | 154.448 | -10040.00 | 1365486.00 |
3303 | 2008.09.09 19:30 | sell | 1096 | 0.10 | 152.250 | 0.000 | 0.000 | |
3304 | 2008.09.09 19:30 | modify | 1096 | 0.10 | 152.250 | 153.250 | 150.350 | |
3305 | 2008.09.09 21:10 | close | 1096 | 0.10 | 151.898 | 153.250 | 150.350 | 3480.00 | 1368966.00 |
3306 | 2008.09.10 01:30 | sell | 1097 | 0.10 | 151.270 | 0.000 | 0.000 | |
3307 | 2008.09.10 01:30 | modify | 1097 | 0.10 | 151.270 | 152.270 | 149.370 | |
3308 | 2008.09.10 01:40 | sell | 1098 | 0.10 | 151.290 | 0.000 | 0.000 | |
3309 | 2008.09.10 01:40 | modify | 1098 | 0.10 | 151.290 | 151.890 | 150.790 | |
3310 | 2008.09.10 01:55 | sell | 1099 | 0.10 | 151.520 | 0.000 | 0.000 | |
3311 | 2008.09.10 01:55 | modify | 1099 | 0.10 | 151.520 | 152.120 | 151.020 | |
3312 | 2008.09.10 02:00 | close | 1098 | 0.10 | 151.798 | 151.890 | 150.790 | -5120.00 | 1363846.00 |
3313 | 2008.09.10 02:20 | close | 1099 | 0.10 | 151.368 | 152.120 | 151.020 | 1480.00 | 1365326.00 |
3314 | 2008.09.10 02:55 | close | 1097 | 0.10 | 150.788 | 152.270 | 149.370 | 4780.00 | 1370106.00 |
3315 | 2008.09.10 04:15 | sell | 1100 | 0.10 | 151.350 | 0.000 | 0.000 | |
3316 | 2008.09.10 04:15 | modify | 1100 | 0.10 | 151.350 | 152.350 | 149.450 | |
3317 | 2008.09.10 08:28 | s/l | 1100 | 0.10 | 152.350 | 152.350 | 149.450 | -10040.00 | 1360066.00 |
3318 | 2008.09.10 15:10 | buy | 1101 | 0.10 | 150.398 | 0.000 | 0.000 | |
3319 | 2008.09.10 15:10 | modify | 1101 | 0.10 | 150.398 | 150.198 | 151.698 | |
3320 | 2008.09.10 15:45 | close | 1101 | 0.10 | 151.610 | 150.198 | 151.698 | 12080.00 | 1372146.00 |
3321 | 2008.09.11 04:35 | sell | 1102 | 0.10 | 150.230 | 0.000 | 0.000 | |
3322 | 2008.09.11 04:35 | modify | 1102 | 0.10 | 150.230 | 151.230 | 148.330 | |
3323 | 2008.09.11 04:55 | sell | 1103 | 0.10 | 150.220 | 0.000 | 0.000 | |
3324 | 2008.09.11 04:55 | modify | 1103 | 0.10 | 150.220 | 150.820 | 149.720 | |
3325 | 2008.09.11 05:00 | sell | 1104 | 0.10 | 150.340 | 0.000 | 0.000 | |
3326 | 2008.09.11 05:00 | modify | 1104 | 0.10 | 150.340 | 150.940 | 149.840 | |
3327 | 2008.09.11 05:10 | close | 1104 | 0.10 | 150.178 | 150.940 | 149.840 | 1580.00 | 1373726.00 |
3328 | 2008.09.11 06:05 | close | 1103 | 0.10 | 150.118 | 150.820 | 149.720 | 980.00 | 1374706.00 |
3329 | 2008.09.11 06:35 | close | 1102 | 0.10 | 149.828 | 151.230 | 148.330 | 3980.00 | 1378686.00 |
3330 | 2008.09.11 13:40 | sell | 1105 | 0.10 | 148.990 | 0.000 | 0.000 | |
3331 | 2008.09.11 13:40 | modify | 1105 | 0.10 | 148.990 | 149.990 | 147.090 | |
3332 | 2008.09.11 14:20 | sell | 1106 | 0.10 | 149.110 | 0.000 | 0.000 | |
3333 | 2008.09.11 14:20 | modify | 1106 | 0.10 | 149.110 | 149.710 | 148.610 | |
3334 | 2008.09.11 14:25 | close | 1106 | 0.10 | 148.998 | 149.710 | 148.610 | 1080.00 | 1379766.00 |
3335 | 2008.09.11 14:50 | close | 1105 | 0.10 | 148.618 | 149.990 | 147.090 | 3680.00 | 1383446.00 |
3336 | 2008.09.12 00:15 | sell | 1107 | 0.10 | 150.340 | 0.000 | 0.000 | |
3337 | 2008.09.12 00:15 | modify | 1107 | 0.10 | 150.340 | 150.540 | 149.040 | |
3338 | 2008.09.12 00:33 | s/l | 1107 | 0.10 | 150.540 | 150.540 | 149.040 | -2040.00 | 1381406.00 |
3339 | 2008.09.12 00:35 | sell | 1108 | 0.10 | 150.580 | 0.000 | 0.000 | |
3340 | 2008.09.12 00:35 | modify | 1108 | 0.10 | 150.580 | 150.780 | 149.280 | |
3341 | 2008.09.12 01:15 | buy | 1109 | 0.10 | 149.698 | 0.000 | 0.000 | |
3342 | 2008.09.12 01:15 | modify | 1109 | 0.10 | 149.698 | 148.698 | 151.598 | |
3343 | 2008.09.12 01:20 | modify | 1108 | 0.10 | 150.580 | 150.048 | 149.280 | |
3344 | 2008.09.12 02:42 | s/l | 1108 | 0.10 | 150.048 | 150.048 | 149.280 | 5280.00 | 1386686.00 |
3345 | 2008.09.12 02:45 | close | 1109 | 0.10 | 150.160 | 148.698 | 151.598 | 4580.00 | 1391266.00 |
3346 | 2008.09.12 04:05 | buy | 1110 | 0.10 | 149.728 | 0.000 | 0.000 | |
3347 | 2008.09.12 04:05 | modify | 1110 | 0.10 | 149.728 | 148.728 | 151.628 | |
3348 | 2008.09.12 04:10 | buy | 1111 | 0.10 | 149.598 | 0.000 | 0.000 | |
3349 | 2008.09.12 04:10 | modify | 1111 | 0.10 | 149.598 | 148.998 | 150.098 | |
3350 | 2008.09.12 04:20 | close | 1111 | 0.10 | 149.750 | 148.998 | 150.098 | 1480.00 | 1392746.00 |
3351 | 2008.09.12 05:05 | close | 1110 | 0.10 | 150.280 | 148.728 | 151.628 | 5480.00 | 1398226.00 |
3352 | 2008.09.12 10:10 | sell | 1112 | 0.10 | 151.500 | 0.000 | 0.000 | |
3353 | 2008.09.12 10:10 | modify | 1112 | 0.10 | 151.500 | 151.700 | 150.200 | |
3354 | 2008.09.12 11:24 | s/l | 1112 | 0.10 | 151.700 | 151.700 | 150.200 | -2040.00 | 1396186.00 |
3355 | 2008.09.12 13:55 | buy | 1113 | 0.10 | 151.308 | 0.000 | 0.000 | |
3356 | 2008.09.12 13:55 | modify | 1113 | 0.10 | 151.308 | 150.708 | 151.808 | |
3357 | 2008.09.12 14:00 | buy | 1114 | 0.10 | 151.318 | 0.000 | 0.000 | |
3358 | 2008.09.12 14:00 | modify | 1114 | 0.10 | 151.318 | 150.718 | 151.818 | |
3359 | 2008.09.12 14:05 | close | 1114 | 0.10 | 151.430 | 150.718 | 151.818 | 1080.00 | 1397266.00 |
3360 | 2008.09.12 14:05 | close | 1113 | 0.10 | 151.430 | 150.708 | 151.808 | 1180.00 | 1398446.00 |
3361 | 2008.09.12 14:10 | buy | 1115 | 0.10 | 151.158 | 0.000 | 0.000 | |
3362 | 2008.09.12 14:10 | modify | 1115 | 0.10 | 151.158 | 150.558 | 151.658 | |
3363 | 2008.09.12 14:10 | buy | 1116 | 0.10 | 151.158 | 0.000 | 0.000 | |
3364 | 2008.09.12 14:10 | modify | 1116 | 0.10 | 151.158 | 150.158 | 153.058 | |
3365 | 2008.09.12 14:15 | buy | 1117 | 0.10 | 151.168 | 0.000 | 0.000 | |
3366 | 2008.09.12 14:15 | modify | 1117 | 0.10 | 151.168 | 150.568 | 151.668 | |
3367 | 2008.09.12 14:40 | close | 1117 | 0.10 | 150.610 | 150.568 | 151.668 | -5620.00 | 1392826.00 |
3368 | 2008.09.12 14:40 | close | 1115 | 0.10 | 150.610 | 150.558 | 151.658 | -5520.00 | 1387306.00 |
3369 | 2008.09.12 17:30 | close | 1116 | 0.10 | 151.620 | 150.158 | 153.058 | 4580.00 | 1391886.00 |
3370 | 2008.09.12 18:20 | sell | 1118 | 0.10 | 152.820 | 0.000 | 0.000 | |
3371 | 2008.09.12 18:20 | modify | 1118 | 0.10 | 152.820 | 153.020 | 151.520 | |
3372 | 2008.09.12 21:43 | s/l | 1118 | 0.10 | 153.020 | 153.020 | 151.520 | -2040.00 | 1389846.00 |
3373 | 2008.09.15 01:05 | buy | 1119 | 0.10 | 151.348 | 0.000 | 0.000 | |
3374 | 2008.09.15 01:05 | modify | 1119 | 0.10 | 151.348 | 151.148 | 152.648 | |
3375 | 2008.09.15 02:10 | modify | 1119 | 0.10 | 151.348 | 151.940 | 152.648 | |
3376 | 2008.09.15 02:15 | close | 1119 | 0.10 | 152.450 | 151.940 | 152.648 | 10980.00 | 1400826.00 |
3377 | 2008.09.15 10:50 | buy | 1120 | 0.10 | 150.438 | 0.000 | 0.000 | |
3378 | 2008.09.15 10:50 | modify | 1120 | 0.10 | 150.438 | 150.238 | 151.738 | |
3379 | 2008.09.15 11:02 | s/l | 1120 | 0.10 | 150.238 | 150.238 | 151.738 | -2040.00 | 1398786.00 |
3380 | 2008.09.15 11:05 | buy | 1121 | 0.10 | 150.198 | 0.000 | 0.000 | |
3381 | 2008.09.15 11:05 | modify | 1121 | 0.10 | 150.198 | 149.998 | 151.498 | |
3382 | 2008.09.15 11:09 | s/l | 1121 | 0.10 | 149.998 | 149.998 | 151.498 | -2040.00 | 1396746.00 |
3383 | 2008.09.15 11:10 | buy | 1122 | 0.10 | 149.958 | 0.000 | 0.000 | |
3384 | 2008.09.15 11:10 | modify | 1122 | 0.10 | 149.958 | 149.758 | 151.258 | |
3385 | 2008.09.15 11:12 | s/l | 1122 | 0.10 | 149.758 | 149.758 | 151.258 | -2040.00 | 1394706.00 |
3386 | 2008.09.15 11:15 | buy | 1123 | 0.10 | 149.698 | 0.000 | 0.000 | |
3387 | 2008.09.15 11:15 | modify | 1123 | 0.10 | 149.698 | 149.498 | 150.998 | |
3388 | 2008.09.15 11:25 | s/l | 1123 | 0.10 | 149.498 | 149.498 | 150.998 | -2040.00 | 1392666.00 |
3389 | 2008.09.15 11:30 | buy | 1124 | 0.10 | 149.598 | 0.000 | 0.000 | |
3390 | 2008.09.15 11:30 | modify | 1124 | 0.10 | 149.598 | 149.398 | 150.898 | |
3391 | 2008.09.15 11:35 | s/l | 1124 | 0.10 | 149.398 | 149.398 | 150.898 | -2040.00 | 1390626.00 |
3392 | 2008.09.15 11:40 | buy | 1125 | 0.10 | 149.318 | 0.000 | 0.000 | |
3393 | 2008.09.15 11:40 | modify | 1125 | 0.10 | 149.318 | 149.118 | 150.618 | |
3394 | 2008.09.15 11:48 | s/l | 1125 | 0.10 | 149.118 | 149.118 | 150.618 | -2040.00 | 1388586.00 |
3395 | 2008.09.15 11:50 | buy | 1126 | 0.10 | 149.038 | 0.000 | 0.000 | |
3396 | 2008.09.15 11:50 | modify | 1126 | 0.10 | 149.038 | 148.838 | 150.338 | |
3397 | 2008.09.15 13:10 | close | 1126 | 0.10 | 150.090 | 148.838 | 150.338 | 10480.00 | 1399066.00 |
3398 | 2008.09.15 15:10 | sell | 1127 | 0.10 | 149.700 | 0.000 | 0.000 | |
3399 | 2008.09.15 15:10 | modify | 1127 | 0.10 | 149.700 | 150.700 | 147.800 | |
3400 | 2008.09.15 16:35 | sell | 1128 | 0.10 | 150.070 | 0.000 | 0.000 | |
3401 | 2008.09.15 16:35 | modify | 1128 | 0.10 | 150.070 | 150.670 | 149.570 | |
3402 | 2008.09.15 17:00 | close | 1128 | 0.10 | 149.838 | 150.670 | 149.570 | 2280.00 | 1401346.00 |
3403 | 2008.09.15 17:59 | s/l | 1127 | 0.10 | 150.700 | 150.700 | 147.800 | -10040.00 | 1391306.00 |
3404 | 2008.09.16 02:35 | sell | 1129 | 0.10 | 149.100 | 0.000 | 0.000 | |
3405 | 2008.09.16 02:35 | modify | 1129 | 0.10 | 149.100 | 150.100 | 147.200 | |
3406 | 2008.09.16 02:50 | close | 1129 | 0.10 | 148.658 | 150.100 | 147.200 | 4380.00 | 1395686.00 |
3407 | 2008.09.16 07:40 | sell | 1130 | 0.10 | 148.700 | 0.000 | 0.000 | |
3408 | 2008.09.16 07:40 | modify | 1130 | 0.10 | 148.700 | 149.300 | 148.200 | |
3409 | 2008.09.16 07:45 | close | 1130 | 0.10 | 148.588 | 149.300 | 148.200 | 1080.00 | 1396766.00 |
3410 | 2008.09.16 12:10 | sell | 1131 | 0.10 | 148.310 | 0.000 | 0.000 | |
3411 | 2008.09.16 12:10 | modify | 1131 | 0.10 | 148.310 | 149.310 | 146.410 | |
3412 | 2008.09.16 14:25 | close | 1131 | 0.10 | 147.538 | 149.310 | 146.410 | 7680.00 | 1404446.00 |
3413 | 2008.09.16 21:50 | sell | 1132 | 0.10 | 149.870 | 0.000 | 0.000 | |
3414 | 2008.09.16 21:50 | modify | 1132 | 0.10 | 149.870 | 150.070 | 148.570 | |
3415 | 2008.09.16 23:06 | s/l | 1132 | 0.10 | 150.070 | 150.070 | 148.570 | -2040.00 | 1402406.00 |
3416 | 2008.09.16 23:15 | sell | 1133 | 0.10 | 150.250 | 0.000 | 0.000 | |
3417 | 2008.09.16 23:15 | modify | 1133 | 0.10 | 150.250 | 150.450 | 148.950 | |
3418 | 2008.09.16 23:30 | s/l | 1133 | 0.10 | 150.450 | 150.450 | 148.950 | -2040.00 | 1400366.00 |
3419 | 2008.09.17 00:10 | buy | 1134 | 0.10 | 149.118 | 0.000 | 0.000 | |
3420 | 2008.09.17 00:10 | modify | 1134 | 0.10 | 149.118 | 148.518 | 149.618 | |
3421 | 2008.09.17 00:15 | close | 1134 | 0.10 | 149.230 | 148.518 | 149.618 | 1080.00 | 1401446.00 |
3422 | 2008.09.17 03:10 | sell | 1135 | 0.10 | 151.200 | 0.000 | 0.000 | |
3423 | 2008.09.17 03:10 | modify | 1135 | 0.10 | 151.200 | 151.400 | 149.900 | |
3424 | 2008.09.17 03:14 | s/l | 1135 | 0.10 | 151.400 | 151.400 | 149.900 | -2040.00 | 1399406.00 |
3425 | 2008.09.17 03:15 | sell | 1136 | 0.10 | 151.420 | 0.000 | 0.000 | |
3426 | 2008.09.17 03:15 | modify | 1136 | 0.10 | 151.420 | 151.620 | 150.120 | |
3427 | 2008.09.17 05:40 | buy | 1137 | 0.10 | 150.608 | 0.000 | 0.000 | |
3428 | 2008.09.17 05:40 | modify | 1137 | 0.10 | 150.608 | 149.608 | 152.508 | |
3429 | 2008.09.17 06:05 | modify | 1136 | 0.10 | 151.420 | 150.908 | 150.120 | |
3430 | 2008.09.17 06:10 | buy | 1138 | 0.10 | 150.378 | 0.000 | 0.000 | |
3431 | 2008.09.17 06:10 | modify | 1138 | 0.10 | 150.378 | 149.778 | 150.878 | |
3432 | 2008.09.17 06:10 | close | 1136 | 0.10 | 150.378 | 150.908 | 150.120 | 10380.00 | 1409786.00 |
3433 | 2008.09.17 06:20 | buy | 1139 | 0.10 | 150.198 | 0.000 | 0.000 | |
3434 | 2008.09.17 06:20 | modify | 1139 | 0.10 | 150.198 | 149.598 | 150.698 | |
3435 | 2008.09.17 06:22 | s/l | 1138 | 0.10 | 149.778 | 149.778 | 150.878 | -6040.00 | 1403746.00 |
3436 | 2008.09.17 08:05 | close | 1139 | 0.10 | 150.330 | 149.598 | 150.698 | 1280.00 | 1405026.00 |
3437 | 2008.09.17 08:50 | close | 1137 | 0.10 | 150.600 | 149.608 | 152.508 | -120.00 | 1404906.00 |
3438 | 2008.09.17 16:25 | buy | 1140 | 0.10 | 148.798 | 0.000 | 0.000 | |
3439 | 2008.09.17 16:25 | modify | 1140 | 0.10 | 148.798 | 148.598 | 150.098 | |
3440 | 2008.09.17 16:33 | s/l | 1140 | 0.10 | 148.598 | 148.598 | 150.098 | -2040.00 | 1402866.00 |
3441 | 2008.09.17 16:35 | buy | 1141 | 0.10 | 148.648 | 0.000 | 0.000 | |
3442 | 2008.09.17 16:35 | modify | 1141 | 0.10 | 148.648 | 148.448 | 149.948 | |
3443 | 2008.09.17 18:08 | s/l | 1141 | 0.10 | 148.448 | 148.448 | 149.948 | -2040.00 | 1400826.00 |
3444 | 2008.09.17 18:10 | buy | 1142 | 0.10 | 148.248 | 0.000 | 0.000 | |
3445 | 2008.09.17 18:10 | modify | 1142 | 0.10 | 148.248 | 148.048 | 149.548 | |
3446 | 2008.09.17 18:12 | s/l | 1142 | 0.10 | 148.048 | 148.048 | 149.548 | -2040.00 | 1398786.00 |
3447 | 2008.09.17 18:20 | buy | 1143 | 0.10 | 148.138 | 0.000 | 0.000 | |
3448 | 2008.09.17 18:20 | modify | 1143 | 0.10 | 148.138 | 147.938 | 149.438 | |
3449 | 2008.09.17 18:22 | s/l | 1143 | 0.10 | 147.938 | 147.938 | 149.438 | -2040.00 | 1396746.00 |
3450 | 2008.09.17 18:30 | buy | 1144 | 0.10 | 147.828 | 0.000 | 0.000 | |
3451 | 2008.09.17 18:30 | modify | 1144 | 0.10 | 147.828 | 147.628 | 149.128 | |
3452 | 2008.09.17 19:03 | s/l | 1144 | 0.10 | 147.628 | 147.628 | 149.128 | -2040.00 | 1394706.00 |
3453 | 2008.09.17 19:05 | buy | 1145 | 0.10 | 147.578 | 0.000 | 0.000 | |
3454 | 2008.09.17 19:05 | modify | 1145 | 0.10 | 147.578 | 147.378 | 148.878 | |
3455 | 2008.09.17 20:05 | close | 1145 | 0.10 | 148.600 | 147.378 | 148.878 | 10180.00 | 1404886.00 |
3456 | 2008.09.17 20:20 | sell | 1146 | 0.10 | 148.980 | 0.000 | 0.000 | |
3457 | 2008.09.17 20:20 | modify | 1146 | 0.10 | 148.980 | 149.580 | 148.480 | |
3458 | 2008.09.17 20:43 | s/l | 1146 | 0.10 | 149.580 | 149.580 | 148.480 | -6040.00 | 1398846.00 |
3459 | 2008.09.17 21:05 | sell | 1147 | 0.10 | 149.890 | 0.000 | 0.000 | |
3460 | 2008.09.17 21:05 | modify | 1147 | 0.10 | 149.890 | 150.090 | 148.590 | |
3461 | 2008.09.17 21:19 | s/l | 1147 | 0.10 | 150.090 | 150.090 | 148.590 | -2040.00 | 1396806.00 |
3462 | 2008.09.17 21:20 | sell | 1148 | 0.10 | 150.260 | 0.000 | 0.000 | |
3463 | 2008.09.17 21:20 | modify | 1148 | 0.10 | 150.260 | 150.460 | 148.960 | |
3464 | 2008.09.17 21:28 | s/l | 1148 | 0.10 | 150.460 | 150.460 | 148.960 | -2040.00 | 1394766.00 |
3465 | 2008.09.17 21:30 | sell | 1149 | 0.10 | 150.500 | 0.000 | 0.000 | |
3466 | 2008.09.17 21:30 | modify | 1149 | 0.10 | 150.500 | 150.700 | 149.200 | |
3467 | 2008.09.17 21:34 | s/l | 1149 | 0.10 | 150.700 | 150.700 | 149.200 | -2040.00 | 1392726.00 |
3468 | 2008.09.17 21:35 | sell | 1150 | 0.10 | 150.720 | 0.000 | 0.000 | |
3469 | 2008.09.17 21:35 | modify | 1150 | 0.10 | 150.720 | 150.920 | 149.420 | |
3470 | 2008.09.17 21:38 | s/l | 1150 | 0.10 | 150.920 | 150.920 | 149.420 | -2040.00 | 1390686.00 |
3471 | 2008.09.17 21:40 | sell | 1151 | 0.10 | 150.950 | 0.000 | 0.000 | |
3472 | 2008.09.17 21:40 | modify | 1151 | 0.10 | 150.950 | 151.150 | 149.650 | |
3473 | 2008.09.17 21:47 | s/l | 1151 | 0.10 | 151.150 | 151.150 | 149.650 | -2040.00 | 1388646.00 |
3474 | 2008.09.17 21:50 | sell | 1152 | 0.10 | 151.130 | 0.000 | 0.000 | |
3475 | 2008.09.17 21:50 | modify | 1152 | 0.10 | 151.130 | 151.330 | 149.830 | |
3476 | 2008.09.17 22:35 | modify | 1152 | 0.10 | 151.130 | 150.608 | 149.830 | |
3477 | 2008.09.17 22:40 | close | 1152 | 0.10 | 150.048 | 150.608 | 149.830 | 10780.00 | 1399426.00 |
3478 | 2008.09.17 23:30 | buy | 1153 | 0.10 | 149.778 | 0.000 | 0.000 | |
3479 | 2008.09.17 23:30 | modify | 1153 | 0.10 | 149.778 | 149.178 | 150.278 | |
3480 | 2008.09.17 23:35 | close | 1153 | 0.10 | 150.100 | 149.178 | 150.278 | 3180.00 | 1402606.00 |
3481 | 2008.09.17 23:50 | buy | 1154 | 0.10 | 149.738 | 0.000 | 0.000 | |
3482 | 2008.09.17 23:50 | modify | 1154 | 0.10 | 149.738 | 149.138 | 150.238 | |
3483 | 2008.09.18 00:00 | close | 1154 | 0.10 | 149.930 | 149.138 | 150.238 | 1839.00 | 1404445.00 |
3484 | 2008.09.18 03:50 | sell | 1155 | 0.10 | 150.900 | 0.000 | 0.000 | |
3485 | 2008.09.18 03:50 | modify | 1155 | 0.10 | 150.900 | 151.100 | 149.600 | |
3486 | 2008.09.18 04:25 | modify | 1155 | 0.10 | 150.900 | 150.378 | 149.600 | |
3487 | 2008.09.18 05:05 | close | 1155 | 0.10 | 149.818 | 150.378 | 149.600 | 10780.00 | 1415225.00 |
3488 | 2008.09.18 16:20 | buy | 1156 | 0.10 | 151.318 | 0.000 | 0.000 | |
3489 | 2008.09.18 16:20 | modify | 1156 | 0.10 | 151.318 | 150.718 | 151.818 | |
3490 | 2008.09.18 16:25 | buy | 1157 | 0.10 | 151.288 | 0.000 | 0.000 | |
3491 | 2008.09.18 16:25 | modify | 1157 | 0.10 | 151.288 | 150.688 | 151.788 | |
3492 | 2008.09.18 17:57 | s/l | 1156 | 0.10 | 150.718 | 150.718 | 151.818 | -6040.00 | 1409185.00 |
3493 | 2008.09.18 17:58 | s/l | 1157 | 0.10 | 150.688 | 150.688 | 151.788 | -6040.00 | 1403145.00 |
3494 | 2008.09.19 07:20 | buy | 1158 | 0.10 | 151.528 | 0.000 | 0.000 | |
3495 | 2008.09.19 07:20 | modify | 1158 | 0.10 | 151.528 | 150.928 | 152.028 | |
3496 | 2008.09.19 07:30 | close | 1158 | 0.10 | 151.660 | 150.928 | 152.028 | 1280.00 | 1404425.00 |
3497 | 2008.09.19 15:40 | sell | 1159 | 0.10 | 154.060 | 0.000 | 0.000 | |
3498 | 2008.09.19 15:40 | modify | 1159 | 0.10 | 154.060 | 154.260 | 152.760 | |
3499 | 2008.09.19 15:48 | s/l | 1159 | 0.10 | 154.260 | 154.260 | 152.760 | -2040.00 | 1402385.00 |
3500 | 2008.09.19 15:50 | sell | 1160 | 0.10 | 154.250 | 0.000 | 0.000 | |
3501 | 2008.09.19 15:50 | modify | 1160 | 0.10 | 154.250 | 154.450 | 152.950 | |
3502 | 2008.09.19 15:50 | s/l | 1160 | 0.10 | 154.450 | 154.450 | 152.950 | -2040.00 | 1400345.00 |
3503 | 2008.09.19 15:55 | sell | 1161 | 0.10 | 154.560 | 0.000 | 0.000 | |
3504 | 2008.09.19 15:55 | modify | 1161 | 0.10 | 154.560 | 154.760 | 153.260 | |
3505 | 2008.09.19 15:55 | s/l | 1161 | 0.10 | 154.760 | 154.760 | 153.260 | -2040.00 | 1398305.00 |
3506 | 2008.09.19 16:00 | sell | 1162 | 0.10 | 154.830 | 0.000 | 0.000 | |
3507 | 2008.09.19 16:00 | modify | 1162 | 0.10 | 154.830 | 155.030 | 153.530 | |
3508 | 2008.09.19 16:27 | s/l | 1162 | 0.10 | 155.030 | 155.030 | 153.530 | -2040.00 | 1396265.00 |
3509 | 2008.09.19 16:30 | sell | 1163 | 0.10 | 155.110 | 0.000 | 0.000 | |
3510 | 2008.09.19 16:30 | modify | 1163 | 0.10 | 155.110 | 155.310 | 153.810 | |
3511 | 2008.09.19 16:30 | s/l | 1163 | 0.10 | 155.310 | 155.310 | 153.810 | -2040.00 | 1394225.00 |
3512 | 2008.09.19 16:35 | sell | 1164 | 0.10 | 155.030 | 0.000 | 0.000 | |
3513 | 2008.09.19 16:35 | modify | 1164 | 0.10 | 155.030 | 155.230 | 153.730 | |
3514 | 2008.09.19 16:36 | s/l | 1164 | 0.10 | 155.230 | 155.230 | 153.730 | -2040.00 | 1392185.00 |
3515 | 2008.09.19 16:40 | sell | 1165 | 0.10 | 154.970 | 0.000 | 0.000 | |
3516 | 2008.09.19 16:40 | modify | 1165 | 0.10 | 154.970 | 155.170 | 153.670 | |
3517 | 2008.09.19 16:42 | s/l | 1165 | 0.10 | 155.170 | 155.170 | 153.670 | -2040.00 | 1390145.00 |
3518 | 2008.09.19 16:45 | sell | 1166 | 0.10 | 155.230 | 0.000 | 0.000 | |
3519 | 2008.09.19 16:45 | modify | 1166 | 0.10 | 155.230 | 155.430 | 153.930 | |
3520 | 2008.09.19 17:25 | modify | 1166 | 0.10 | 155.230 | 154.718 | 153.930 | |
3521 | 2008.09.19 17:30 | close | 1166 | 0.10 | 154.188 | 154.718 | 153.930 | 10380.00 | 1400525.00 |
3522 | 2008.09.22 01:35 | buy | 1167 | 0.10 | 154.598 | 0.000 | 0.000 | |
3523 | 2008.09.22 01:35 | modify | 1167 | 0.10 | 154.598 | 153.998 | 155.098 | |
3524 | 2008.09.22 01:45 | close | 1167 | 0.10 | 154.790 | 153.998 | 155.098 | 1880.00 | 1402405.00 |
3525 | 2008.09.22 13:00 | buy | 1168 | 0.10 | 154.718 | 0.000 | 0.000 | |
3526 | 2008.09.22 13:00 | modify | 1168 | 0.10 | 154.718 | 153.718 | 156.618 | |
3527 | 2008.09.22 14:40 | close | 1168 | 0.10 | 155.350 | 153.718 | 156.618 | 6280.00 | 1408685.00 |
3528 | 2008.09.22 21:40 | buy | 1169 | 0.10 | 156.098 | 0.000 | 0.000 | |
3529 | 2008.09.22 21:40 | modify | 1169 | 0.10 | 156.098 | 155.498 | 156.598 | |
3530 | 2008.09.22 21:45 | buy | 1170 | 0.10 | 155.958 | 0.000 | 0.000 | |
3531 | 2008.09.22 21:45 | modify | 1170 | 0.10 | 155.958 | 155.358 | 156.458 | |
3532 | 2008.09.22 21:50 | close | 1170 | 0.10 | 156.060 | 155.358 | 156.458 | 980.00 | 1409665.00 |
3533 | 2008.09.22 22:00 | buy | 1171 | 0.10 | 156.068 | 0.000 | 0.000 | |
3534 | 2008.09.22 22:00 | modify | 1171 | 0.10 | 156.068 | 155.468 | 156.568 | |
3535 | 2008.09.22 22:05 | buy | 1172 | 0.10 | 155.938 | 0.000 | 0.000 | |
3536 | 2008.09.22 22:05 | modify | 1172 | 0.10 | 155.938 | 154.938 | 157.838 | |
3537 | 2008.09.22 22:10 | close | 1171 | 0.10 | 156.170 | 155.468 | 156.568 | 980.00 | 1410645.00 |
3538 | 2008.09.22 22:15 | close | 1169 | 0.10 | 156.260 | 155.498 | 156.598 | 1580.00 | 1412225.00 |
3539 | 2008.09.23 02:05 | close | 1172 | 0.10 | 156.220 | 154.938 | 157.838 | 2739.00 | 1414964.00 |
3540 | 2008.09.24 00:45 | sell | 1173 | 0.10 | 154.860 | 0.000 | 0.000 | |
3541 | 2008.09.24 00:45 | modify | 1173 | 0.10 | 154.860 | 155.860 | 152.960 | |
3542 | 2008.09.24 04:05 | close | 1173 | 0.10 | 154.648 | 155.860 | 152.960 | 2080.00 | 1417044.00 |
3543 | 2008.09.24 13:45 | buy | 1174 | 0.10 | 155.508 | 0.000 | 0.000 | |
3544 | 2008.09.24 13:45 | modify | 1174 | 0.10 | 155.508 | 154.908 | 156.008 | |
3545 | 2008.09.24 13:50 | buy | 1175 | 0.10 | 155.508 | 0.000 | 0.000 | |
3546 | 2008.09.24 13:50 | modify | 1175 | 0.10 | 155.508 | 154.908 | 156.008 | |
3547 | 2008.09.24 14:05 | close | 1175 | 0.10 | 155.640 | 154.908 | 156.008 | 1280.00 | 1418324.00 |
3548 | 2008.09.24 14:05 | close | 1174 | 0.10 | 155.640 | 154.908 | 156.008 | 1280.00 | 1419604.00 |
3549 | 2008.09.26 14:35 | sell | 1176 | 0.10 | 153.960 | 0.000 | 0.000 | |
3550 | 2008.09.26 14:35 | modify | 1176 | 0.10 | 153.960 | 154.560 | 153.460 | |
3551 | 2008.09.26 14:35 | sell | 1177 | 0.10 | 153.960 | 0.000 | 0.000 | |
3552 | 2008.09.26 14:35 | modify | 1177 | 0.10 | 153.960 | 154.960 | 152.060 | |
3553 | 2008.09.26 14:45 | sell | 1178 | 0.10 | 154.050 | 0.000 | 0.000 | |
3554 | 2008.09.26 14:45 | modify | 1178 | 0.10 | 154.050 | 154.650 | 153.550 | |
3555 | 2008.09.26 15:30 | close | 1178 | 0.10 | 153.938 | 154.650 | 153.550 | 1080.00 | 1420684.00 |
3556 | 2008.09.26 16:59 | s/l | 1176 | 0.10 | 154.560 | 154.560 | 153.460 | -6040.00 | 1414644.00 |
3557 | 2008.09.26 17:01 | s/l | 1177 | 0.10 | 154.960 | 154.960 | 152.060 | -10040.00 | 1404604.00 |
3558 | 2008.09.29 10:20 | buy | 1179 | 0.10 | 152.608 | 0.000 | 0.000 | |
3559 | 2008.09.29 10:20 | modify | 1179 | 0.10 | 152.608 | 152.408 | 153.908 | |
3560 | 2008.09.29 10:24 | s/l | 1179 | 0.10 | 152.408 | 152.408 | 153.908 | -2040.00 | 1402564.00 |
3561 | 2008.09.29 10:25 | buy | 1180 | 0.10 | 152.388 | 0.000 | 0.000 | |
3562 | 2008.09.29 10:25 | modify | 1180 | 0.10 | 152.388 | 152.188 | 153.688 | |
3563 | 2008.09.29 10:46 | s/l | 1180 | 0.10 | 152.188 | 152.188 | 153.688 | -2040.00 | 1400524.00 |
3564 | 2008.09.29 10:50 | buy | 1181 | 0.10 | 152.098 | 0.000 | 0.000 | |
3565 | 2008.09.29 10:50 | modify | 1181 | 0.10 | 152.098 | 151.898 | 153.398 | |
3566 | 2008.09.29 13:15 | sell | 1182 | 0.10 | 152.600 | 0.000 | 0.000 | |
3567 | 2008.09.29 13:15 | modify | 1182 | 0.10 | 152.600 | 153.600 | 150.700 | |
3568 | 2008.09.29 14:15 | close | 1182 | 0.10 | 152.098 | 153.600 | 150.700 | 4980.00 | 1405504.00 |
3569 | 2008.09.29 15:50 | s/l | 1181 | 0.10 | 151.898 | 151.898 | 153.398 | -2040.00 | 1403464.00 |
3570 | 2008.09.29 19:45 | sell | 1183 | 0.10 | 151.550 | 0.000 | 0.000 | |
3571 | 2008.09.29 19:45 | modify | 1183 | 0.10 | 151.550 | 152.550 | 149.650 | |
3572 | 2008.09.29 20:45 | close | 1183 | 0.10 | 150.968 | 152.550 | 149.650 | 5780.00 | 1409244.00 |
3573 | 2008.09.30 01:35 | buy | 1184 | 0.10 | 148.898 | 0.000 | 0.000 | |
3574 | 2008.09.30 01:35 | modify | 1184 | 0.10 | 148.898 | 148.698 | 150.198 | |
3575 | 2008.09.30 03:05 | sell | 1185 | 0.10 | 149.980 | 0.000 | 0.000 | |
3576 | 2008.09.30 03:05 | modify | 1185 | 0.10 | 149.980 | 150.580 | 149.480 | |
3577 | 2008.09.30 03:05 | close | 1184 | 0.10 | 149.980 | 148.698 | 150.198 | 10780.00 | 1420024.00 |
3578 | 2008.09.30 03:15 | close | 1185 | 0.10 | 149.798 | 150.580 | 149.480 | 1780.00 | 1421804.00 |
3579 | 2008.09.30 03:25 | sell | 1186 | 0.10 | 149.920 | 0.000 | 0.000 | |
3580 | 2008.09.30 03:25 | modify | 1186 | 0.10 | 149.920 | 150.520 | 149.420 | |
3581 | 2008.09.30 03:30 | close | 1186 | 0.10 | 149.818 | 150.520 | 149.420 | 980.00 | 1422784.00 |
3582 | 2008.09.30 06:55 | sell | 1187 | 0.10 | 149.650 | 0.000 | 0.000 | |
3583 | 2008.09.30 06:55 | modify | 1187 | 0.10 | 149.650 | 150.250 | 149.150 | |
3584 | 2008.09.30 07:00 | sell | 1188 | 0.10 | 149.700 | 0.000 | 0.000 | |
3585 | 2008.09.30 07:00 | modify | 1188 | 0.10 | 149.700 | 150.300 | 149.200 | |
3586 | 2008.09.30 08:21 | s/l | 1187 | 0.10 | 150.250 | 150.250 | 149.150 | -6040.00 | 1416744.00 |
3587 | 2008.09.30 08:21 | s/l | 1188 | 0.10 | 150.300 | 150.300 | 149.200 | -6040.00 | 1410704.00 |
3588 | 2008.09.30 13:20 | buy | 1189 | 0.10 | 150.768 | 0.000 | 0.000 | |
3589 | 2008.09.30 13:20 | modify | 1189 | 0.10 | 150.768 | 149.768 | 152.668 | |
3590 | 2008.09.30 13:30 | buy | 1190 | 0.10 | 150.448 | 0.000 | 0.000 | |
3591 | 2008.09.30 13:30 | modify | 1190 | 0.10 | 150.448 | 149.848 | 150.948 | |
3592 | 2008.09.30 13:35 | close | 1190 | 0.10 | 150.630 | 149.848 | 150.948 | 1780.00 | 1412484.00 |
3593 | 2008.09.30 14:15 | buy | 1191 | 0.10 | 150.398 | 0.000 | 0.000 | |
3594 | 2008.09.30 14:15 | modify | 1191 | 0.10 | 150.398 | 149.798 | 150.898 | |
3595 | 2008.09.30 14:20 | close | 1191 | 0.10 | 150.530 | 149.798 | 150.898 | 1280.00 | 1413764.00 |
3596 | 2008.09.30 16:26 | s/l | 1189 | 0.10 | 149.768 | 149.768 | 152.668 | -10040.00 | 1403724.00 |
3597 | 2008.09.30 16:55 | buy | 1192 | 0.10 | 149.178 | 0.000 | 0.000 | |
3598 | 2008.09.30 16:55 | modify | 1192 | 0.10 | 149.178 | 148.978 | 150.478 | |
3599 | 2008.09.30 18:00 | s/l | 1192 | 0.10 | 148.978 | 148.978 | 150.478 | -2040.00 | 1401684.00 |
3600 | 2008.09.30 19:30 | sell | 1193 | 0.10 | 149.360 | 0.000 | 0.000 | |
3601 | 2008.09.30 19:30 | modify | 1193 | 0.10 | 149.360 | 150.360 | 147.460 | |
3602 | 2008.09.30 20:35 | sell | 1194 | 0.10 | 149.550 | 0.000 | 0.000 | |
3603 | 2008.09.30 20:35 | modify | 1194 | 0.10 | 149.550 | 150.150 | 149.050 | |
3604 | 2008.09.30 20:50 | sell | 1195 | 0.10 | 149.510 | 0.000 | 0.000 | |
3605 | 2008.09.30 20:50 | modify | 1195 | 0.10 | 149.510 | 150.110 | 149.010 | |
3606 | 2008.09.30 21:05 | close | 1195 | 0.10 | 149.348 | 150.110 | 149.010 | 1580.00 | 1403264.00 |
3607 | 2008.09.30 21:05 | close | 1194 | 0.10 | 149.348 | 150.150 | 149.050 | 1980.00 | 1405244.00 |
3608 | 2008.10.01 01:30 | close | 1193 | 0.10 | 149.438 | 150.360 | 147.460 | -828.00 | 1404416.00 |
3609 | 2008.10.01 15:30 | buy | 1196 | 0.10 | 148.808 | 0.000 | 0.000 | |
3610 | 2008.10.01 15:30 | modify | 1196 | 0.10 | 148.808 | 148.608 | 150.108 | |
3611 | 2008.10.01 16:19 | s/l | 1196 | 0.10 | 148.608 | 148.608 | 150.108 | -2040.00 | 1402376.00 |
3612 | 2008.10.01 16:40 | buy | 1197 | 0.10 | 148.348 | 0.000 | 0.000 | |
3613 | 2008.10.01 16:40 | modify | 1197 | 0.10 | 148.348 | 148.148 | 149.648 | |
3614 | 2008.10.01 17:01 | s/l | 1197 | 0.10 | 148.148 | 148.148 | 149.648 | -2040.00 | 1400336.00 |
3615 | 2008.10.01 17:05 | buy | 1198 | 0.10 | 147.998 | 0.000 | 0.000 | |
3616 | 2008.10.01 17:05 | modify | 1198 | 0.10 | 147.998 | 147.798 | 149.298 | |
3617 | 2008.10.01 17:08 | s/l | 1198 | 0.10 | 147.798 | 147.798 | 149.298 | -2040.00 | 1398296.00 |
3618 | 2008.10.01 17:10 | buy | 1199 | 0.10 | 147.698 | 0.000 | 0.000 | |
3619 | 2008.10.01 17:10 | modify | 1199 | 0.10 | 147.698 | 147.498 | 148.998 | |
3620 | 2008.10.01 18:40 | modify | 1199 | 0.10 | 147.698 | 148.290 | 148.998 | |
3621 | 2008.10.01 18:45 | close | 1199 | 0.10 | 148.760 | 148.290 | 148.998 | 10580.00 | 1408876.00 |
3622 | 2008.10.01 18:50 | sell | 1200 | 0.10 | 148.860 | 0.000 | 0.000 | |
3623 | 2008.10.01 18:50 | modify | 1200 | 0.10 | 148.860 | 149.460 | 148.360 | |
3624 | 2008.10.01 18:55 | sell | 1201 | 0.10 | 149.060 | 0.000 | 0.000 | |
3625 | 2008.10.01 18:55 | modify | 1201 | 0.10 | 149.060 | 149.660 | 148.560 | |
3626 | 2008.10.01 19:05 | close | 1201 | 0.10 | 148.798 | 149.660 | 148.560 | 2580.00 | 1411456.00 |
3627 | 2008.10.01 20:05 | close | 1200 | 0.10 | 148.668 | 149.460 | 148.360 | 1880.00 | 1413336.00 |
3628 | 2008.10.02 01:45 | sell | 1202 | 0.10 | 148.460 | 0.000 | 0.000 | |
3629 | 2008.10.02 01:45 | modify | 1202 | 0.10 | 148.460 | 149.060 | 147.960 | |
3630 | 2008.10.02 02:00 | sell | 1203 | 0.10 | 148.480 | 0.000 | 0.000 | |
3631 | 2008.10.02 02:00 | modify | 1203 | 0.10 | 148.480 | 149.080 | 147.980 | |
3632 | 2008.10.02 03:02 | t/p | 1203 | 0.10 | 147.980 | 149.080 | 147.980 | 4960.00 | 1418296.00 |
3633 | 2008.10.02 03:02 | t/p | 1202 | 0.10 | 147.960 | 149.060 | 147.960 | 4960.00 | 1423256.00 |
3634 | 2008.10.02 10:30 | buy | 1204 | 0.10 | 146.328 | 0.000 | 0.000 | |
3635 | 2008.10.02 10:30 | modify | 1204 | 0.10 | 146.328 | 146.128 | 147.628 | |
3636 | 2008.10.02 10:35 | s/l | 1204 | 0.10 | 146.128 | 146.128 | 147.628 | -2040.00 | 1421216.00 |
3637 | 2008.10.02 11:00 | buy | 1205 | 0.10 | 146.148 | 0.000 | 0.000 | |
3638 | 2008.10.02 11:00 | modify | 1205 | 0.10 | 146.148 | 145.948 | 147.448 | |
3639 | 2008.10.02 15:35 | s/l | 1205 | 0.10 | 145.948 | 145.948 | 147.448 | -2040.00 | 1419176.00 |
3640 | 2008.10.02 19:00 | sell | 1206 | 0.10 | 145.880 | 0.000 | 0.000 | |
3641 | 2008.10.02 19:00 | modify | 1206 | 0.10 | 145.880 | 146.480 | 145.380 | |
3642 | 2008.10.02 19:05 | sell | 1207 | 0.10 | 145.900 | 0.000 | 0.000 | |
3643 | 2008.10.02 19:05 | modify | 1207 | 0.10 | 145.900 | 146.500 | 145.400 | |
3644 | 2008.10.02 19:10 | close | 1207 | 0.10 | 145.658 | 146.500 | 145.400 | 2380.00 | 1421556.00 |
3645 | 2008.10.02 19:10 | close | 1206 | 0.10 | 145.658 | 146.480 | 145.380 | 2180.00 | 1423736.00 |
3646 | 2008.10.02 23:55 | sell | 1208 | 0.10 | 145.570 | 0.000 | 0.000 | |
3647 | 2008.10.02 23:55 | modify | 1208 | 0.10 | 145.570 | 146.570 | 143.670 | |
3648 | 2008.10.03 01:15 | close | 1208 | 0.10 | 145.128 | 146.570 | 143.670 | 4372.00 | 1428108.00 |
3649 | 2008.10.03 16:20 | buy | 1209 | 0.10 | 144.258 | 0.000 | 0.000 | |
3650 | 2008.10.03 16:20 | modify | 1209 | 0.10 | 144.258 | 144.058 | 145.558 | |
3651 | 2008.10.03 16:21 | s/l | 1209 | 0.10 | 144.058 | 144.058 | 145.558 | -2040.00 | 1426068.00 |
3652 | 2008.10.03 16:25 | buy | 1210 | 0.10 | 144.238 | 0.000 | 0.000 | |
3653 | 2008.10.03 16:25 | modify | 1210 | 0.10 | 144.238 | 144.038 | 145.538 | |
3654 | 2008.10.03 17:35 | close | 1210 | 0.10 | 145.370 | 144.038 | 145.538 | 11280.00 | 1437348.00 |
3655 | 2008.10.03 17:55 | sell | 1211 | 0.10 | 146.390 | 0.000 | 0.000 | |
3656 | 2008.10.03 17:55 | modify | 1211 | 0.10 | 146.390 | 146.590 | 145.090 | |
3657 | 2008.10.03 20:21 | s/l | 1211 | 0.10 | 146.590 | 146.590 | 145.090 | -2040.00 | 1435308.00 |
3658 | 2008.10.06 00:00 | buy | 1212 | 0.10 | 143.428 | 0.000 | 0.000 | |
3659 | 2008.10.06 00:00 | modify | 1212 | 0.10 | 143.428 | 143.228 | 144.728 | |
3660 | 2008.10.06 00:54 | s/l | 1212 | 0.10 | 143.228 | 143.228 | 144.728 | -2040.00 | 1433268.00 |
3661 | 2008.10.06 00:55 | buy | 1213 | 0.10 | 143.118 | 0.000 | 0.000 | |
3662 | 2008.10.06 00:55 | modify | 1213 | 0.10 | 143.118 | 142.918 | 144.418 | |
3663 | 2008.10.06 00:56 | s/l | 1213 | 0.10 | 142.918 | 142.918 | 144.418 | -2040.00 | 1431228.00 |
3664 | 2008.10.06 01:00 | buy | 1214 | 0.10 | 142.998 | 0.000 | 0.000 | |
3665 | 2008.10.06 01:00 | modify | 1214 | 0.10 | 142.998 | 142.798 | 144.298 | |
3666 | 2008.10.06 02:40 | s/l | 1214 | 0.10 | 142.798 | 142.798 | 144.298 | -2040.00 | 1429188.00 |
3667 | 2008.10.06 02:45 | buy | 1215 | 0.10 | 142.768 | 0.000 | 0.000 | |
3668 | 2008.10.06 02:45 | modify | 1215 | 0.10 | 142.768 | 142.568 | 144.068 | |
3669 | 2008.10.06 02:48 | s/l | 1215 | 0.10 | 142.568 | 142.568 | 144.068 | -2040.00 | 1427148.00 |
3670 | 2008.10.06 02:50 | buy | 1216 | 0.10 | 142.338 | 0.000 | 0.000 | |
3671 | 2008.10.06 02:50 | modify | 1216 | 0.10 | 142.338 | 142.138 | 143.638 | |
3672 | 2008.10.06 02:50 | s/l | 1216 | 0.10 | 142.138 | 142.138 | 143.638 | -2040.00 | 1425108.00 |
3673 | 2008.10.06 02:55 | buy | 1217 | 0.10 | 142.468 | 0.000 | 0.000 | |
3674 | 2008.10.06 02:55 | modify | 1217 | 0.10 | 142.468 | 142.268 | 143.768 | |
3675 | 2008.10.06 03:17 | s/l | 1217 | 0.10 | 142.268 | 142.268 | 143.768 | -2040.00 | 1423068.00 |
3676 | 2008.10.06 03:20 | buy | 1218 | 0.10 | 142.198 | 0.000 | 0.000 | |
3677 | 2008.10.06 03:20 | modify | 1218 | 0.10 | 142.198 | 141.998 | 143.498 | |
3678 | 2008.10.06 03:20 | s/l | 1218 | 0.10 | 141.998 | 141.998 | 143.498 | -2040.00 | 1421028.00 |
3679 | 2008.10.06 03:25 | buy | 1219 | 0.10 | 142.078 | 0.000 | 0.000 | |
3680 | 2008.10.06 03:25 | modify | 1219 | 0.10 | 142.078 | 141.878 | 143.378 | |
3681 | 2008.10.06 06:13 | s/l | 1219 | 0.10 | 141.878 | 141.878 | 143.378 | -2040.00 | 1418988.00 |
3682 | 2008.10.06 07:15 | buy | 1220 | 0.10 | 140.828 | 0.000 | 0.000 | |
3683 | 2008.10.06 07:15 | modify | 1220 | 0.10 | 140.828 | 140.628 | 142.128 | |
3684 | 2008.10.06 07:17 | s/l | 1220 | 0.10 | 140.628 | 140.628 | 142.128 | -2040.00 | 1416948.00 |
3685 | 2008.10.06 07:20 | buy | 1221 | 0.10 | 140.328 | 0.000 | 0.000 | |
3686 | 2008.10.06 07:20 | modify | 1221 | 0.10 | 140.328 | 140.128 | 141.628 | |
3687 | 2008.10.06 07:38 | s/l | 1221 | 0.10 | 140.128 | 140.128 | 141.628 | -2040.00 | 1414908.00 |
3688 | 2008.10.06 07:40 | buy | 1222 | 0.10 | 140.118 | 0.000 | 0.000 | |
3689 | 2008.10.06 07:40 | modify | 1222 | 0.10 | 140.118 | 139.918 | 141.418 | |
3690 | 2008.10.06 07:42 | s/l | 1222 | 0.10 | 139.918 | 139.918 | 141.418 | -2040.00 | 1412868.00 |
3691 | 2008.10.06 07:45 | buy | 1223 | 0.10 | 140.308 | 0.000 | 0.000 | |
3692 | 2008.10.06 07:45 | modify | 1223 | 0.10 | 140.308 | 140.108 | 141.608 | |
3693 | 2008.10.06 07:46 | s/l | 1223 | 0.10 | 140.108 | 140.108 | 141.608 | -2040.00 | 1410828.00 |
3694 | 2008.10.06 07:50 | buy | 1224 | 0.10 | 140.468 | 0.000 | 0.000 | |
3695 | 2008.10.06 07:50 | modify | 1224 | 0.10 | 140.468 | 140.268 | 141.768 | |
3696 | 2008.10.06 09:08 | s/l | 1224 | 0.10 | 140.268 | 140.268 | 141.768 | -2040.00 | 1408788.00 |
3697 | 2008.10.06 10:55 | sell | 1225 | 0.10 | 141.070 | 0.000 | 0.000 | |
3698 | 2008.10.06 10:55 | modify | 1225 | 0.10 | 141.070 | 141.670 | 140.570 | |
3699 | 2008.10.06 11:00 | sell | 1226 | 0.10 | 141.180 | 0.000 | 0.000 | |
3700 | 2008.10.06 11:00 | modify | 1226 | 0.10 | 141.180 | 141.780 | 140.680 | |
3701 | 2008.10.06 11:05 | close | 1226 | 0.10 | 141.028 | 141.780 | 140.680 | 1480.00 | 1410268.00 |
3702 | 2008.10.06 11:10 | close | 1225 | 0.10 | 140.888 | 141.670 | 140.570 | 1780.00 | 1412048.00 |
3703 | 2008.10.06 17:05 | buy | 1227 | 0.10 | 138.748 | 0.000 | 0.000 | |
3704 | 2008.10.06 17:05 | modify | 1227 | 0.10 | 138.748 | 138.548 | 140.048 | |
3705 | 2008.10.06 17:12 | s/l | 1227 | 0.10 | 138.548 | 138.548 | 140.048 | -2040.00 | 1410008.00 |
3706 | 2008.10.06 17:15 | buy | 1228 | 0.10 | 138.138 | 0.000 | 0.000 | |
3707 | 2008.10.06 17:15 | modify | 1228 | 0.10 | 138.138 | 137.938 | 139.438 | |
3708 | 2008.10.06 17:15 | s/l | 1228 | 0.10 | 137.938 | 137.938 | 139.438 | -2040.00 | 1407968.00 |
3709 | 2008.10.06 17:20 | buy | 1229 | 0.10 | 135.768 | 0.000 | 0.000 | |
3710 | 2008.10.06 17:20 | modify | 1229 | 0.10 | 135.768 | 135.568 | 137.068 | |
3711 | 2008.10.06 17:23 | t/p | 1229 | 0.10 | 137.068 | 135.568 | 137.068 | 12960.00 | 1420928.00 |
3712 | 2008.10.06 17:25 | buy | 1230 | 0.10 | 137.238 | 0.000 | 0.000 | |
3713 | 2008.10.06 17:25 | modify | 1230 | 0.10 | 137.238 | 137.038 | 138.538 | |
3714 | 2008.10.06 17:25 | s/l | 1230 | 0.10 | 137.038 | 137.038 | 138.538 | -2040.00 | 1418888.00 |
3715 | 2008.10.06 17:30 | buy | 1231 | 0.10 | 136.258 | 0.000 | 0.000 | |
3716 | 2008.10.06 17:30 | modify | 1231 | 0.10 | 136.258 | 136.058 | 137.558 | |
3717 | 2008.10.06 17:30 | s/l | 1231 | 0.10 | 136.058 | 136.058 | 137.558 | -2040.00 | 1416848.00 |
3718 | 2008.10.06 17:35 | buy | 1232 | 0.10 | 136.318 | 0.000 | 0.000 | |
3719 | 2008.10.06 17:35 | modify | 1232 | 0.10 | 136.318 | 136.118 | 137.618 | |
3720 | 2008.10.06 17:35 | s/l | 1232 | 0.10 | 136.118 | 136.118 | 137.618 | -2040.00 | 1414808.00 |
3721 | 2008.10.06 17:40 | buy | 1233 | 0.10 | 136.028 | 0.000 | 0.000 | |
3722 | 2008.10.06 17:40 | modify | 1233 | 0.10 | 136.028 | 135.828 | 137.328 | |
3723 | 2008.10.06 18:25 | modify | 1233 | 0.10 | 136.028 | 136.540 | 137.328 | |
3724 | 2008.10.06 18:45 | close | 1233 | 0.10 | 137.090 | 136.540 | 137.328 | 10580.00 | 1425388.00 |
3725 | 2008.10.06 18:45 | buy | 1234 | 0.10 | 137.098 | 0.000 | 0.000 | |
3726 | 2008.10.06 18:45 | modify | 1234 | 0.10 | 137.098 | 136.898 | 138.398 | |
3727 | 2008.10.06 18:51 | s/l | 1234 | 0.10 | 136.898 | 136.898 | 138.398 | -2040.00 | 1423348.00 |
3728 | 2008.10.06 18:55 | buy | 1235 | 0.10 | 136.948 | 0.000 | 0.000 | |
3729 | 2008.10.06 18:55 | modify | 1235 | 0.10 | 136.948 | 136.748 | 138.248 | |
3730 | 2008.10.06 19:12 | s/l | 1235 | 0.10 | 136.748 | 136.748 | 138.248 | -2040.00 | 1421308.00 |
3731 | 2008.10.06 19:15 | buy | 1236 | 0.10 | 136.778 | 0.000 | 0.000 | |
3732 | 2008.10.06 19:15 | modify | 1236 | 0.10 | 136.778 | 136.578 | 138.078 | |
3733 | 2008.10.06 19:16 | s/l | 1236 | 0.10 | 136.578 | 136.578 | 138.078 | -2040.00 | 1419268.00 |
3734 | 2008.10.06 19:20 | buy | 1237 | 0.10 | 136.468 | 0.000 | 0.000 | |
3735 | 2008.10.06 19:20 | modify | 1237 | 0.10 | 136.468 | 136.268 | 137.768 | |
3736 | 2008.10.06 19:24 | s/l | 1237 | 0.10 | 136.268 | 136.268 | 137.768 | -2040.00 | 1417228.00 |
3737 | 2008.10.06 19:25 | buy | 1238 | 0.10 | 136.408 | 0.000 | 0.000 | |
3738 | 2008.10.06 19:25 | modify | 1238 | 0.10 | 136.408 | 136.208 | 137.708 | |
3739 | 2008.10.06 19:26 | s/l | 1238 | 0.10 | 136.208 | 136.208 | 137.708 | -2040.00 | 1415188.00 |
3740 | 2008.10.06 19:30 | buy | 1239 | 0.10 | 136.308 | 0.000 | 0.000 | |
3741 | 2008.10.06 19:30 | modify | 1239 | 0.10 | 136.308 | 136.108 | 137.608 | |
3742 | 2008.10.06 19:40 | s/l | 1239 | 0.10 | 136.108 | 136.108 | 137.608 | -2040.00 | 1413148.00 |
3743 | 2008.10.06 19:45 | buy | 1240 | 0.10 | 136.258 | 0.000 | 0.000 | |
3744 | 2008.10.06 19:45 | modify | 1240 | 0.10 | 136.258 | 136.058 | 137.558 | |
3745 | 2008.10.06 20:15 | s/l | 1240 | 0.10 | 136.058 | 136.058 | 137.558 | -2040.00 | 1411108.00 |
3746 | 2008.10.06 20:20 | buy | 1241 | 0.10 | 135.908 | 0.000 | 0.000 | |
3747 | 2008.10.06 20:20 | modify | 1241 | 0.10 | 135.908 | 135.708 | 137.208 | |
3748 | 2008.10.06 20:45 | s/l | 1241 | 0.10 | 135.708 | 135.708 | 137.208 | -2040.00 | 1409068.00 |
3749 | 2008.10.06 20:50 | buy | 1242 | 0.10 | 135.258 | 0.000 | 0.000 | |
3750 | 2008.10.06 20:50 | modify | 1242 | 0.10 | 135.258 | 135.058 | 136.558 | |
3751 | 2008.10.06 21:26 | s/l | 1242 | 0.10 | 135.058 | 135.058 | 136.558 | -2040.00 | 1407028.00 |
3752 | 2008.10.06 21:30 | buy | 1243 | 0.10 | 135.158 | 0.000 | 0.000 | |
3753 | 2008.10.06 21:30 | modify | 1243 | 0.10 | 135.158 | 134.958 | 136.458 | |
3754 | 2008.10.06 22:27 | t/p | 1243 | 0.10 | 136.458 | 134.958 | 136.458 | 12960.00 | 1419988.00 |
3755 | 2008.10.06 22:50 | sell | 1244 | 0.10 | 137.030 | 0.000 | 0.000 | |
3756 | 2008.10.06 22:50 | modify | 1244 | 0.10 | 137.030 | 137.630 | 136.530 | |
3757 | 2008.10.06 22:55 | sell | 1245 | 0.10 | 137.300 | 0.000 | 0.000 | |
3758 | 2008.10.06 22:55 | modify | 1245 | 0.10 | 137.300 | 137.500 | 136.000 | |
3759 | 2008.10.06 23:08 | s/l | 1245 | 0.10 | 137.500 | 137.500 | 136.000 | -2040.00 | 1417948.00 |
3760 | 2008.10.06 23:10 | close | 1244 | 0.10 | 137.538 | 137.630 | 136.530 | -5120.00 | 1412828.00 |
3761 | 2008.10.06 23:10 | sell | 1246 | 0.10 | 137.530 | 0.000 | 0.000 | |
3762 | 2008.10.06 23:10 | modify | 1246 | 0.10 | 137.530 | 137.730 | 136.230 | |
3763 | 2008.10.06 23:13 | s/l | 1246 | 0.10 | 137.730 | 137.730 | 136.230 | -2040.00 | 1410788.00 |
3764 | 2008.10.06 23:15 | sell | 1247 | 0.10 | 137.790 | 0.000 | 0.000 | |
3765 | 2008.10.06 23:15 | modify | 1247 | 0.10 | 137.790 | 137.990 | 136.490 | |
3766 | 2008.10.06 23:19 | s/l | 1247 | 0.10 | 137.990 | 137.990 | 136.490 | -2040.00 | 1408748.00 |
3767 | 2008.10.06 23:20 | sell | 1248 | 0.10 | 138.170 | 0.000 | 0.000 | |
3768 | 2008.10.06 23:20 | modify | 1248 | 0.10 | 138.170 | 138.370 | 136.870 | |
3769 | 2008.10.07 00:20 | modify | 1248 | 0.10 | 138.170 | 137.598 | 136.870 | |
3770 | 2008.10.07 00:22 | t/p | 1248 | 0.10 | 136.870 | 137.598 | 136.870 | 12952.00 | 1421700.00 |
3771 | 2008.10.07 04:00 | buy | 1249 | 0.10 | 137.138 | 0.000 | 0.000 | |
3772 | 2008.10.07 04:00 | modify | 1249 | 0.10 | 137.138 | 136.138 | 139.038 | |
3773 | 2008.10.07 05:30 | close | 1249 | 0.10 | 137.810 | 136.138 | 139.038 | 6680.00 | 1428380.00 |
3774 | 2008.10.07 06:45 | sell | 1250 | 0.10 | 139.130 | 0.000 | 0.000 | |
3775 | 2008.10.07 06:45 | modify | 1250 | 0.10 | 139.130 | 139.330 | 137.830 | |
3776 | 2008.10.07 06:47 | s/l | 1250 | 0.10 | 139.330 | 139.330 | 137.830 | -2040.00 | 1426340.00 |
3777 | 2008.10.07 06:50 | sell | 1251 | 0.10 | 139.660 | 0.000 | 0.000 | |
3778 | 2008.10.07 06:50 | modify | 1251 | 0.10 | 139.660 | 139.860 | 138.360 | |
3779 | 2008.10.07 07:02 | s/l | 1251 | 0.10 | 139.860 | 139.860 | 138.360 | -2040.00 | 1424300.00 |
3780 | 2008.10.07 07:05 | sell | 1252 | 0.10 | 139.720 | 0.000 | 0.000 | |
3781 | 2008.10.07 07:05 | modify | 1252 | 0.10 | 139.720 | 139.920 | 138.420 | |
3782 | 2008.10.07 07:08 | s/l | 1252 | 0.10 | 139.920 | 139.920 | 138.420 | -2040.00 | 1422260.00 |
3783 | 2008.10.07 07:10 | sell | 1253 | 0.10 | 140.000 | 0.000 | 0.000 | |
3784 | 2008.10.07 07:10 | modify | 1253 | 0.10 | 140.000 | 140.200 | 138.700 | |
3785 | 2008.10.07 07:11 | s/l | 1253 | 0.10 | 140.200 | 140.200 | 138.700 | -2040.00 | 1420220.00 |
3786 | 2008.10.07 07:15 | sell | 1254 | 0.10 | 140.330 | 0.000 | 0.000 | |
3787 | 2008.10.07 07:15 | modify | 1254 | 0.10 | 140.330 | 140.530 | 139.030 | |
3788 | 2008.10.07 07:55 | modify | 1254 | 0.10 | 140.330 | 139.798 | 139.030 | |
3789 | 2008.10.07 08:05 | modify | 1254 | 0.10 | 140.330 | 139.788 | 139.030 | |
3790 | 2008.10.07 08:10 | close | 1254 | 0.10 | 139.278 | 139.788 | 139.030 | 10480.00 | 1430700.00 |
3791 | 2008.10.07 08:35 | sell | 1255 | 0.10 | 139.810 | 0.000 | 0.000 | |
3792 | 2008.10.07 08:35 | modify | 1255 | 0.10 | 139.810 | 140.010 | 138.510 | |
3793 | 2008.10.07 09:17 | s/l | 1255 | 0.10 | 140.010 | 140.010 | 138.510 | -2040.00 | 1428660.00 |
3794 | 2008.10.07 11:15 | buy | 1256 | 0.10 | 137.898 | 0.000 | 0.000 | |
3795 | 2008.10.07 11:15 | modify | 1256 | 0.10 | 137.898 | 137.698 | 139.198 | |
3796 | 2008.10.07 11:15 | s/l | 1256 | 0.10 | 137.698 | 137.698 | 139.198 | -2040.00 | 1426620.00 |
3797 | 2008.10.07 11:20 | buy | 1257 | 0.10 | 137.498 | 0.000 | 0.000 | |
3798 | 2008.10.07 11:20 | modify | 1257 | 0.10 | 137.498 | 137.298 | 138.798 | |
3799 | 2008.10.07 11:20 | s/l | 1257 | 0.10 | 137.298 | 137.298 | 138.798 | -2040.00 | 1424580.00 |
3800 | 2008.10.07 11:25 | buy | 1258 | 0.10 | 137.738 | 0.000 | 0.000 | |
3801 | 2008.10.07 11:25 | modify | 1258 | 0.10 | 137.738 | 137.538 | 139.038 | |
3802 | 2008.10.07 11:25 | s/l | 1258 | 0.10 | 137.538 | 137.538 | 139.038 | -2040.00 | 1422540.00 |
3803 | 2008.10.07 11:30 | buy | 1259 | 0.10 | 137.798 | 0.000 | 0.000 | |
3804 | 2008.10.07 11:30 | modify | 1259 | 0.10 | 137.798 | 137.598 | 139.098 | |
3805 | 2008.10.07 11:30 | s/l | 1259 | 0.10 | 137.598 | 137.598 | 139.098 | -2040.00 | 1420500.00 |
3806 | 2008.10.07 11:35 | buy | 1260 | 0.10 | 138.048 | 0.000 | 0.000 | |
3807 | 2008.10.07 11:35 | modify | 1260 | 0.10 | 138.048 | 137.848 | 139.348 | |
3808 | 2008.10.07 11:35 | s/l | 1260 | 0.10 | 137.848 | 137.848 | 139.348 | -2040.00 | 1418460.00 |
3809 | 2008.10.07 11:40 | buy | 1261 | 0.10 | 138.078 | 0.000 | 0.000 | |
3810 | 2008.10.07 11:40 | modify | 1261 | 0.10 | 138.078 | 137.878 | 139.378 | |
3811 | 2008.10.07 12:03 | s/l | 1261 | 0.10 | 137.878 | 137.878 | 139.378 | -2040.00 | 1416420.00 |
3812 | 2008.10.07 12:05 | buy | 1262 | 0.10 | 137.818 | 0.000 | 0.000 | |
3813 | 2008.10.07 12:05 | modify | 1262 | 0.10 | 137.818 | 137.618 | 139.118 | |
3814 | 2008.10.07 12:22 | s/l | 1262 | 0.10 | 137.618 | 137.618 | 139.118 | -2040.00 | 1414380.00 |
3815 | 2008.10.07 12:25 | buy | 1263 | 0.10 | 137.528 | 0.000 | 0.000 | |
3816 | 2008.10.07 12:25 | modify | 1263 | 0.10 | 137.528 | 137.328 | 138.828 | |
3817 | 2008.10.07 12:29 | s/l | 1263 | 0.10 | 137.328 | 137.328 | 138.828 | -2040.00 | 1412340.00 |
3818 | 2008.10.07 12:30 | buy | 1264 | 0.10 | 137.438 | 0.000 | 0.000 | |
3819 | 2008.10.07 12:30 | modify | 1264 | 0.10 | 137.438 | 137.238 | 138.738 | |
3820 | 2008.10.07 12:55 | modify | 1264 | 0.10 | 137.438 | 137.970 | 138.738 | |
3821 | 2008.10.07 13:15 | close | 1264 | 0.10 | 138.610 | 137.970 | 138.738 | 11680.00 | 1424020.00 |
3822 | 2008.10.07 15:05 | sell | 1265 | 0.10 | 139.510 | 0.000 | 0.000 | |
3823 | 2008.10.07 15:05 | modify | 1265 | 0.10 | 139.510 | 139.710 | 138.210 | |
3824 | 2008.10.07 15:25 | close | 1265 | 0.10 | 138.788 | 139.710 | 138.210 | 7180.00 | 1431200.00 |
3825 | 2008.10.07 16:05 | sell | 1266 | 0.10 | 139.680 | 0.000 | 0.000 | |
3826 | 2008.10.07 16:05 | modify | 1266 | 0.10 | 139.680 | 139.880 | 138.380 | |
3827 | 2008.10.07 16:06 | s/l | 1266 | 0.10 | 139.880 | 139.880 | 138.380 | -2040.00 | 1429160.00 |
3828 | 2008.10.07 16:10 | sell | 1267 | 0.10 | 139.980 | 0.000 | 0.000 | |
3829 | 2008.10.07 16:10 | modify | 1267 | 0.10 | 139.980 | 140.180 | 138.680 | |
3830 | 2008.10.07 16:12 | s/l | 1267 | 0.10 | 140.180 | 140.180 | 138.680 | -2040.00 | 1427120.00 |
3831 | 2008.10.07 16:15 | sell | 1268 | 0.10 | 140.350 | 0.000 | 0.000 | |
3832 | 2008.10.07 16:15 | modify | 1268 | 0.10 | 140.350 | 140.550 | 139.050 | |
3833 | 2008.10.07 16:26 | s/l | 1268 | 0.10 | 140.550 | 140.550 | 139.050 | -2040.00 | 1425080.00 |
3834 | 2008.10.07 16:30 | sell | 1269 | 0.10 | 140.740 | 0.000 | 0.000 | |
3835 | 2008.10.07 16:30 | modify | 1269 | 0.10 | 140.740 | 140.940 | 139.440 | |
3836 | 2008.10.07 16:33 | s/l | 1269 | 0.10 | 140.940 | 140.940 | 139.440 | -2040.00 | 1423040.00 |
3837 | 2008.10.07 16:35 | sell | 1270 | 0.10 | 140.830 | 0.000 | 0.000 | |
3838 | 2008.10.07 16:35 | modify | 1270 | 0.10 | 140.830 | 141.030 | 139.530 | |
3839 | 2008.10.07 17:05 | close | 1270 | 0.10 | 139.798 | 141.030 | 139.530 | 10280.00 | 1433320.00 |
3840 | 2008.10.07 17:20 | sell | 1271 | 0.10 | 140.380 | 0.000 | 0.000 | |
3841 | 2008.10.07 17:20 | modify | 1271 | 0.10 | 140.380 | 140.580 | 139.080 | |
3842 | 2008.10.07 17:25 | s/l | 1271 | 0.10 | 140.580 | 140.580 | 139.080 | -2040.00 | 1431280.00 |
3843 | 2008.10.07 17:30 | sell | 1272 | 0.10 | 140.540 | 0.000 | 0.000 | |
3844 | 2008.10.07 17:30 | modify | 1272 | 0.10 | 140.540 | 140.740 | 139.240 | |
3845 | 2008.10.07 18:10 | close | 1272 | 0.10 | 139.528 | 140.740 | 139.240 | 10080.00 | 1441360.00 |
3846 | 2008.10.07 18:20 | buy | 1273 | 0.10 | 139.258 | 0.000 | 0.000 | |
3847 | 2008.10.07 18:20 | modify | 1273 | 0.10 | 139.258 | 138.658 | 139.758 | |
3848 | 2008.10.07 18:30 | close | 1273 | 0.10 | 139.380 | 138.658 | 139.758 | 1180.00 | 1442540.00 |
3849 | 2008.10.07 20:35 | buy | 1274 | 0.10 | 138.398 | 0.000 | 0.000 | |
3850 | 2008.10.07 20:35 | modify | 1274 | 0.10 | 138.398 | 138.198 | 139.698 | |
3851 | 2008.10.07 20:45 | s/l | 1274 | 0.10 | 138.198 | 138.198 | 139.698 | -2040.00 | 1440500.00 |
3852 | 2008.10.07 20:50 | buy | 1275 | 0.10 | 137.928 | 0.000 | 0.000 | |
3853 | 2008.10.07 20:50 | modify | 1275 | 0.10 | 137.928 | 137.728 | 139.228 | |
3854 | 2008.10.07 21:49 | t/p | 1275 | 0.10 | 139.228 | 137.728 | 139.228 | 12960.00 | 1453460.00 |
3855 | 2008.10.08 00:45 | sell | 1276 | 0.10 | 138.210 | 0.000 | 0.000 | |
3856 | 2008.10.08 00:45 | modify | 1276 | 0.10 | 138.210 | 139.210 | 136.310 | |
3857 | 2008.10.08 00:50 | sell | 1277 | 0.10 | 138.590 | 0.000 | 0.000 | |
3858 | 2008.10.08 00:50 | modify | 1277 | 0.10 | 138.590 | 139.190 | 138.090 | |
3859 | 2008.10.08 00:55 | close | 1277 | 0.10 | 138.398 | 139.190 | 138.090 | 1880.00 | 1455340.00 |
3860 | 2008.10.08 01:20 | sell | 1278 | 0.10 | 138.390 | 0.000 | 0.000 | |
3861 | 2008.10.08 01:20 | modify | 1278 | 0.10 | 138.390 | 138.990 | 137.890 | |
3862 | 2008.10.08 01:40 | close | 1278 | 0.10 | 138.158 | 138.990 | 137.890 | 2280.00 | 1457620.00 |
3863 | 2008.10.08 01:55 | close | 1276 | 0.10 | 137.708 | 139.210 | 136.310 | 4980.00 | 1462600.00 |
3864 | 2008.10.08 03:30 | sell | 1279 | 0.10 | 138.040 | 0.000 | 0.000 | |
3865 | 2008.10.08 03:30 | modify | 1279 | 0.10 | 138.040 | 139.040 | 136.140 | |
3866 | 2008.10.08 04:40 | close | 1279 | 0.10 | 137.218 | 139.040 | 136.140 | 8180.00 | 1470780.00 |
3867 | 2008.10.08 08:10 | buy | 1280 | 0.10 | 136.498 | 0.000 | 0.000 | |
3868 | 2008.10.08 08:10 | modify | 1280 | 0.10 | 136.498 | 136.298 | 137.798 | |
3869 | 2008.10.08 08:11 | s/l | 1280 | 0.10 | 136.298 | 136.298 | 137.798 | -2040.00 | 1468740.00 |
3870 | 2008.10.08 08:25 | buy | 1281 | 0.10 | 135.818 | 0.000 | 0.000 | |
3871 | 2008.10.08 08:25 | modify | 1281 | 0.10 | 135.818 | 135.618 | 137.118 | |
3872 | 2008.10.08 08:33 | s/l | 1281 | 0.10 | 135.618 | 135.618 | 137.118 | -2040.00 | 1466700.00 |
3873 | 2008.10.08 08:35 | buy | 1282 | 0.10 | 135.498 | 0.000 | 0.000 | |
3874 | 2008.10.08 08:35 | modify | 1282 | 0.10 | 135.498 | 135.298 | 136.798 | |
3875 | 2008.10.08 08:36 | s/l | 1282 | 0.10 | 135.298 | 135.298 | 136.798 | -2040.00 | 1464660.00 |
3876 | 2008.10.08 08:40 | buy | 1283 | 0.10 | 135.188 | 0.000 | 0.000 | |
3877 | 2008.10.08 08:40 | modify | 1283 | 0.10 | 135.188 | 134.988 | 136.488 | |
3878 | 2008.10.08 09:18 | t/p | 1283 | 0.10 | 136.488 | 134.988 | 136.488 | 12960.00 | 1477620.00 |
3879 | 2008.10.08 12:35 | buy | 1284 | 0.10 | 135.008 | 0.000 | 0.000 | |
3880 | 2008.10.08 12:35 | modify | 1284 | 0.10 | 135.008 | 134.808 | 136.308 | |
3881 | 2008.10.08 12:35 | s/l | 1284 | 0.10 | 134.808 | 134.808 | 136.308 | -2040.00 | 1475580.00 |
3882 | 2008.10.08 12:40 | buy | 1285 | 0.10 | 134.518 | 0.000 | 0.000 | |
3883 | 2008.10.08 12:40 | modify | 1285 | 0.10 | 134.518 | 134.318 | 135.818 | |
3884 | 2008.10.08 13:09 | s/l | 1285 | 0.10 | 134.318 | 134.318 | 135.818 | -2040.00 | 1473540.00 |
3885 | 2008.10.08 13:10 | buy | 1286 | 0.10 | 134.238 | 0.000 | 0.000 | |
3886 | 2008.10.08 13:10 | modify | 1286 | 0.10 | 134.238 | 134.038 | 135.538 | |
3887 | 2008.10.08 13:15 | close | 1286 | 0.10 | 135.270 | 134.038 | 135.538 | 10280.00 | 1483820.00 |
3888 | 2008.10.08 14:10 | sell | 1287 | 0.10 | 137.940 | 0.000 | 0.000 | |
3889 | 2008.10.08 14:10 | modify | 1287 | 0.10 | 137.940 | 138.140 | 136.640 | |
3890 | 2008.10.08 14:13 | t/p | 1287 | 0.10 | 136.640 | 138.140 | 136.640 | 12960.00 | 1496780.00 |
3891 | 2008.10.08 14:20 | sell | 1288 | 0.10 | 137.320 | 0.000 | 0.000 | |
3892 | 2008.10.08 14:20 | modify | 1288 | 0.10 | 137.320 | 137.520 | 136.020 | |
3893 | 2008.10.08 14:21 | s/l | 1288 | 0.10 | 137.520 | 137.520 | 136.020 | -2040.00 | 1494740.00 |
3894 | 2008.10.08 14:25 | sell | 1289 | 0.10 | 137.410 | 0.000 | 0.000 | |
3895 | 2008.10.08 14:25 | modify | 1289 | 0.10 | 137.410 | 137.610 | 136.110 | |
3896 | 2008.10.08 14:30 | s/l | 1289 | 0.10 | 137.610 | 137.610 | 136.110 | -2040.00 | 1492700.00 |
3897 | 2008.10.08 14:35 | sell | 1290 | 0.10 | 138.000 | 0.000 | 0.000 | |
3898 | 2008.10.08 14:35 | modify | 1290 | 0.10 | 138.000 | 138.200 | 136.700 | |
3899 | 2008.10.08 14:35 | s/l | 1290 | 0.10 | 138.200 | 138.200 | 136.700 | -2040.00 | 1490660.00 |
3900 | 2008.10.08 14:40 | sell | 1291 | 0.10 | 138.110 | 0.000 | 0.000 | |
3901 | 2008.10.08 14:40 | modify | 1291 | 0.10 | 138.110 | 138.310 | 136.810 | |
3902 | 2008.10.08 15:11 | s/l | 1291 | 0.10 | 138.310 | 138.310 | 136.810 | -2040.00 | 1488620.00 |
3903 | 2008.10.08 15:15 | sell | 1292 | 0.10 | 138.410 | 0.000 | 0.000 | |
3904 | 2008.10.08 15:15 | modify | 1292 | 0.10 | 138.410 | 138.610 | 137.110 | |
3905 | 2008.10.08 15:26 | t/p | 1292 | 0.10 | 137.110 | 138.610 | 137.110 | 12960.00 | 1501580.00 |
3906 | 2008.10.08 21:00 | sell | 1293 | 0.10 | 137.850 | 0.000 | 0.000 | |
3907 | 2008.10.08 21:00 | modify | 1293 | 0.10 | 137.850 | 138.050 | 136.550 | |
3908 | 2008.10.08 22:45 | close | 1293 | 0.10 | 136.848 | 138.050 | 136.550 | 9980.00 | 1511560.00 |
3909 | 2008.10.08 23:50 | buy | 1294 | 0.10 | 135.738 | 0.000 | 0.000 | |
3910 | 2008.10.08 23:50 | modify | 1294 | 0.10 | 135.738 | 135.538 | 137.038 | |
3911 | 2008.10.08 23:58 | s/l | 1294 | 0.10 | 135.538 | 135.538 | 137.038 | -2040.00 | 1509520.00 |
3912 | 2008.10.09 00:00 | buy | 1295 | 0.10 | 135.358 | 0.000 | 0.000 | |
3913 | 2008.10.09 00:00 | modify | 1295 | 0.10 | 135.358 | 135.158 | 136.658 | |
3914 | 2008.10.09 00:00 | s/l | 1295 | 0.10 | 135.158 | 135.158 | 136.658 | -2040.00 | 1507480.00 |
3915 | 2008.10.09 00:05 | buy | 1296 | 0.10 | 135.318 | 0.000 | 0.000 | |
3916 | 2008.10.09 00:05 | modify | 1296 | 0.10 | 135.318 | 135.118 | 136.618 | |
3917 | 2008.10.09 00:06 | s/l | 1296 | 0.10 | 135.118 | 135.118 | 136.618 | -2040.00 | 1505440.00 |
3918 | 2008.10.09 00:10 | buy | 1297 | 0.10 | 135.118 | 0.000 | 0.000 | |
3919 | 2008.10.09 00:10 | modify | 1297 | 0.10 | 135.118 | 134.918 | 136.418 | |
3920 | 2008.10.09 00:44 | s/l | 1297 | 0.10 | 134.918 | 134.918 | 136.418 | -2040.00 | 1503400.00 |
3921 | 2008.10.09 00:45 | buy | 1298 | 0.10 | 135.058 | 0.000 | 0.000 | |
3922 | 2008.10.09 00:45 | modify | 1298 | 0.10 | 135.058 | 134.858 | 136.358 | |
3923 | 2008.10.09 02:50 | sell | 1299 | 0.10 | 136.000 | 0.000 | 0.000 | |
3924 | 2008.10.09 02:50 | modify | 1299 | 0.10 | 136.000 | 136.600 | 135.500 | |
3925 | 2008.10.09 02:50 | modify | 1298 | 0.10 | 135.058 | 135.600 | 136.358 | |
3926 | 2008.10.09 02:55 | close | 1299 | 0.10 | 135.888 | 136.600 | 135.500 | 1080.00 | 1504480.00 |
3927 | 2008.10.09 03:05 | sell | 1300 | 0.10 | 136.070 | 0.000 | 0.000 | |
3928 | 2008.10.09 03:05 | modify | 1300 | 0.10 | 136.070 | 136.670 | 135.570 | |
3929 | 2008.10.09 03:05 | close | 1298 | 0.10 | 136.070 | 135.600 | 136.358 | 10080.00 | 1514560.00 |
3930 | 2008.10.09 03:30 | close | 1300 | 0.10 | 136.588 | 136.670 | 135.570 | -5220.00 | 1509340.00 |
3931 | 2008.10.09 05:35 | sell | 1301 | 0.10 | 137.320 | 0.000 | 0.000 | |
3932 | 2008.10.09 05:35 | modify | 1301 | 0.10 | 137.320 | 137.520 | 136.020 | |
3933 | 2008.10.09 05:38 | s/l | 1301 | 0.10 | 137.520 | 137.520 | 136.020 | -2040.00 | 1507300.00 |
3934 | 2008.10.09 05:40 | sell | 1302 | 0.10 | 137.610 | 0.000 | 0.000 | |
3935 | 2008.10.09 05:40 | modify | 1302 | 0.10 | 137.610 | 137.810 | 136.310 | |
3936 | 2008.10.09 05:42 | s/l | 1302 | 0.10 | 137.810 | 137.810 | 136.310 | -2040.00 | 1505260.00 |
3937 | 2008.10.09 05:45 | sell | 1303 | 0.10 | 137.620 | 0.000 | 0.000 | |
3938 | 2008.10.09 05:45 | modify | 1303 | 0.10 | 137.620 | 137.820 | 136.320 | |
3939 | 2008.10.09 06:35 | s/l | 1303 | 0.10 | 137.820 | 137.820 | 136.320 | -2040.00 | 1503220.00 |
3940 | 2008.10.09 06:40 | sell | 1304 | 0.10 | 138.050 | 0.000 | 0.000 | |
3941 | 2008.10.09 06:40 | modify | 1304 | 0.10 | 138.050 | 138.250 | 136.750 | |
3942 | 2008.10.09 06:57 | s/l | 1304 | 0.10 | 138.250 | 138.250 | 136.750 | -2040.00 | 1501180.00 |
3943 | 2008.10.09 07:00 | sell | 1305 | 0.10 | 138.320 | 0.000 | 0.000 | |
3944 | 2008.10.09 07:00 | modify | 1305 | 0.10 | 138.320 | 138.520 | 137.020 | |
3945 | 2008.10.09 08:10 | modify | 1305 | 0.10 | 138.320 | 137.748 | 137.020 | |
3946 | 2008.10.09 08:13 | t/p | 1305 | 0.10 | 137.020 | 137.748 | 137.020 | 12960.00 | 1514140.00 |
3947 | 2008.10.09 08:25 | buy | 1306 | 0.10 | 137.058 | 0.000 | 0.000 | |
3948 | 2008.10.09 08:25 | modify | 1306 | 0.10 | 137.058 | 136.458 | 137.558 | |
3949 | 2008.10.09 08:30 | close | 1306 | 0.10 | 137.230 | 136.458 | 137.558 | 1680.00 | 1515820.00 |
3950 | 2008.10.09 08:35 | buy | 1307 | 0.10 | 137.138 | 0.000 | 0.000 | |
3951 | 2008.10.09 08:35 | modify | 1307 | 0.10 | 137.138 | 136.538 | 137.638 | |
3952 | 2008.10.09 08:40 | buy | 1308 | 0.10 | 137.088 | 0.000 | 0.000 | |
3953 | 2008.10.09 08:40 | modify | 1308 | 0.10 | 137.088 | 136.488 | 137.588 | |
3954 | 2008.10.09 09:00 | close | 1308 | 0.10 | 137.200 | 136.488 | 137.588 | 1080.00 | 1516900.00 |
3955 | 2008.10.09 09:05 | close | 1307 | 0.10 | 137.430 | 136.538 | 137.638 | 2880.00 | 1519780.00 |
3956 | 2008.10.09 10:55 | sell | 1309 | 0.10 | 138.940 | 0.000 | 0.000 | |
3957 | 2008.10.09 10:55 | modify | 1309 | 0.10 | 138.940 | 139.140 | 137.640 | |
3958 | 2008.10.09 11:17 | s/l | 1309 | 0.10 | 139.140 | 139.140 | 137.640 | -2040.00 | 1517740.00 |
3959 | 2008.10.09 11:20 | sell | 1310 | 0.10 | 139.040 | 0.000 | 0.000 | |
3960 | 2008.10.09 11:20 | modify | 1310 | 0.10 | 139.040 | 139.240 | 137.740 | |
3961 | 2008.10.09 11:20 | s/l | 1310 | 0.10 | 139.240 | 139.240 | 137.740 | -2040.00 | 1515700.00 |
3962 | 2008.10.09 11:25 | sell | 1311 | 0.10 | 139.180 | 0.000 | 0.000 | |
3963 | 2008.10.09 11:25 | modify | 1311 | 0.10 | 139.180 | 139.380 | 137.880 | |
3964 | 2008.10.09 11:26 | s/l | 1311 | 0.10 | 139.380 | 139.380 | 137.880 | -2040.00 | 1513660.00 |
3965 | 2008.10.09 11:30 | sell | 1312 | 0.10 | 139.360 | 0.000 | 0.000 | |
3966 | 2008.10.09 11:30 | modify | 1312 | 0.10 | 139.360 | 139.560 | 138.060 | |
3967 | 2008.10.09 11:31 | s/l | 1312 | 0.10 | 139.560 | 139.560 | 138.060 | -2040.00 | 1511620.00 |
3968 | 2008.10.09 11:35 | sell | 1313 | 0.10 | 139.540 | 0.000 | 0.000 | |
3969 | 2008.10.09 11:35 | modify | 1313 | 0.10 | 139.540 | 139.740 | 138.240 | |
3970 | 2008.10.09 12:25 | modify | 1313 | 0.10 | 139.540 | 138.998 | 138.240 | |
3971 | 2008.10.09 12:25 | buy | 1314 | 0.10 | 138.598 | 0.000 | 0.000 | |
3972 | 2008.10.09 12:25 | modify | 1314 | 0.10 | 138.598 | 137.598 | 140.498 | |
3973 | 2008.10.09 12:45 | modify | 1313 | 0.10 | 139.540 | 138.958 | 138.240 | |
3974 | 2008.10.09 13:25 | buy | 1315 | 0.10 | 138.418 | 0.000 | 0.000 | |
3975 | 2008.10.09 13:25 | modify | 1315 | 0.10 | 138.418 | 137.818 | 138.918 | |
3976 | 2008.10.09 13:25 | close | 1313 | 0.10 | 138.418 | 138.958 | 138.240 | 11180.00 | 1522800.00 |
3977 | 2008.10.09 13:30 | buy | 1316 | 0.10 | 138.088 | 0.000 | 0.000 | |
3978 | 2008.10.09 13:30 | modify | 1316 | 0.10 | 138.088 | 137.488 | 138.588 | |
3979 | 2008.10.09 13:36 | s/l | 1315 | 0.10 | 137.818 | 137.818 | 138.918 | -6040.00 | 1516760.00 |
3980 | 2008.10.09 13:51 | s/l | 1314 | 0.10 | 137.598 | 137.598 | 140.498 | -10040.00 | 1506720.00 |
3981 | 2008.10.09 14:05 | close | 1316 | 0.10 | 137.550 | 137.488 | 138.588 | -5420.00 | 1501300.00 |
3982 | 2008.10.09 21:05 | sell | 1317 | 0.10 | 137.780 | 0.000 | 0.000 | |
3983 | 2008.10.09 21:05 | modify | 1317 | 0.10 | 137.780 | 138.380 | 137.280 | |
3984 | 2008.10.09 21:20 | close | 1317 | 0.10 | 137.478 | 138.380 | 137.280 | 2980.00 | 1504280.00 |
3985 | 2008.10.09 22:30 | buy | 1318 | 0.10 | 136.148 | 0.000 | 0.000 | |
3986 | 2008.10.09 22:30 | modify | 1318 | 0.10 | 136.148 | 135.948 | 137.448 | |
3987 | 2008.10.09 22:41 | s/l | 1318 | 0.10 | 135.948 | 135.948 | 137.448 | -2040.00 | 1502240.00 |
3988 | 2008.10.09 22:45 | buy | 1319 | 0.10 | 135.938 | 0.000 | 0.000 | |
3989 | 2008.10.09 22:45 | modify | 1319 | 0.10 | 135.938 | 135.738 | 137.238 | |
3990 | 2008.10.09 22:47 | s/l | 1319 | 0.10 | 135.738 | 135.738 | 137.238 | -2040.00 | 1500200.00 |
3991 | 2008.10.09 22:50 | buy | 1320 | 0.10 | 135.388 | 0.000 | 0.000 | |
3992 | 2008.10.09 22:50 | modify | 1320 | 0.10 | 135.388 | 135.188 | 136.688 | |
3993 | 2008.10.10 00:20 | s/l | 1320 | 0.10 | 135.188 | 135.188 | 136.688 | -2081.00 | 1498119.00 |
3994 | 2008.10.10 00:25 | buy | 1321 | 0.10 | 135.198 | 0.000 | 0.000 | |
3995 | 2008.10.10 00:25 | modify | 1321 | 0.10 | 135.198 | 134.998 | 136.498 | |
3996 | 2008.10.10 02:23 | s/l | 1321 | 0.10 | 134.998 | 134.998 | 136.498 | -2040.00 | 1496079.00 |
3997 | 2008.10.10 02:50 | buy | 1322 | 0.10 | 134.078 | 0.000 | 0.000 | |
3998 | 2008.10.10 02:50 | modify | 1322 | 0.10 | 134.078 | 133.878 | 135.378 | |
3999 | 2008.10.10 02:51 | s/l | 1322 | 0.10 | 133.878 | 133.878 | 135.378 | -2040.00 | 1494039.00 |
4000 | 2008.10.10 02:55 | buy | 1323 | 0.10 | 134.008 | 0.000 | 0.000 | |
4001 | 2008.10.10 02:55 | modify | 1323 | 0.10 | 134.008 | 133.808 | 135.308 | |
4002 | 2008.10.10 02:55 | s/l | 1323 | 0.10 | 133.808 | 133.808 | 135.308 | -2040.00 | 1491999.00 |
4003 | 2008.10.10 03:05 | buy | 1324 | 0.10 | 134.128 | 0.000 | 0.000 | |
4004 | 2008.10.10 03:05 | modify | 1324 | 0.10 | 134.128 | 133.928 | 135.428 | |
4005 | 2008.10.10 03:10 | s/l | 1324 | 0.10 | 133.928 | 133.928 | 135.428 | -2040.00 | 1489959.00 |
4006 | 2008.10.10 03:15 | buy | 1325 | 0.10 | 132.968 | 0.000 | 0.000 | |
4007 | 2008.10.10 03:15 | modify | 1325 | 0.10 | 132.968 | 132.768 | 134.268 | |
4008 | 2008.10.10 03:15 | s/l | 1325 | 0.10 | 132.768 | 132.768 | 134.268 | -2040.00 | 1487919.00 |
4009 | 2008.10.10 03:20 | buy | 1326 | 0.10 | 133.628 | 0.000 | 0.000 | |
4010 | 2008.10.10 03:20 | modify | 1326 | 0.10 | 133.628 | 133.428 | 134.928 | |
4011 | 2008.10.10 03:20 | s/l | 1326 | 0.10 | 133.428 | 133.428 | 134.928 | -2040.00 | 1485879.00 |
4012 | 2008.10.10 03:25 | buy | 1327 | 0.10 | 133.668 | 0.000 | 0.000 | |
4013 | 2008.10.10 03:25 | modify | 1327 | 0.10 | 133.668 | 133.468 | 134.968 | |
4014 | 2008.10.10 03:32 | s/l | 1327 | 0.10 | 133.468 | 133.468 | 134.968 | -2040.00 | 1483839.00 |
4015 | 2008.10.10 03:35 | buy | 1328 | 0.10 | 133.458 | 0.000 | 0.000 | |
4016 | 2008.10.10 03:35 | modify | 1328 | 0.10 | 133.458 | 133.258 | 134.758 | |
4017 | 2008.10.10 04:07 | t/p | 1328 | 0.10 | 134.758 | 133.258 | 134.758 | 12960.00 | 1496799.00 |
4018 | 2008.10.10 12:20 | buy | 1329 | 0.10 | 134.488 | 0.000 | 0.000 | |
4019 | 2008.10.10 12:20 | modify | 1329 | 0.10 | 134.488 | 133.488 | 136.388 | |
4020 | 2008.10.10 15:59 | s/l | 1329 | 0.10 | 133.488 | 133.488 | 136.388 | -10040.00 | 1486759.00 |
4021 | 2008.10.10 17:10 | sell | 1330 | 0.10 | 135.860 | 0.000 | 0.000 | |
4022 | 2008.10.10 17:10 | modify | 1330 | 0.10 | 135.860 | 136.060 | 134.560 | |
4023 | 2008.10.10 17:11 | s/l | 1330 | 0.10 | 136.060 | 136.060 | 134.560 | -2040.00 | 1484719.00 |
4024 | 2008.10.10 17:15 | sell | 1331 | 0.10 | 136.210 | 0.000 | 0.000 | |
4025 | 2008.10.10 17:15 | modify | 1331 | 0.10 | 136.210 | 136.410 | 134.910 | |
4026 | 2008.10.10 17:40 | modify | 1331 | 0.10 | 136.210 | 135.698 | 134.910 | |
4027 | 2008.10.10 17:41 | t/p | 1331 | 0.10 | 134.910 | 135.698 | 134.910 | 12960.00 | 1497679.00 |
4028 | 2008.10.10 20:45 | buy | 1332 | 0.10 | 132.908 | 0.000 | 0.000 | |
4029 | 2008.10.10 20:45 | modify | 1332 | 0.10 | 132.908 | 132.708 | 134.208 | |
4030 | 2008.10.10 20:47 | s/l | 1332 | 0.10 | 132.708 | 132.708 | 134.208 | -2040.00 | 1495639.00 |
4031 | 2008.10.10 20:50 | buy | 1333 | 0.10 | 132.508 | 0.000 | 0.000 | |
4032 | 2008.10.10 20:50 | modify | 1333 | 0.10 | 132.508 | 132.308 | 133.808 | |
4033 | 2008.10.10 21:28 | s/l | 1333 | 0.10 | 132.308 | 132.308 | 133.808 | -2040.00 | 1493599.00 |
4034 | 2008.10.10 21:30 | buy | 1334 | 0.10 | 132.338 | 0.000 | 0.000 | |
4035 | 2008.10.10 21:30 | modify | 1334 | 0.10 | 132.338 | 132.138 | 133.638 | |
4036 | 2008.10.10 22:05 | close | 1334 | 0.10 | 133.360 | 132.138 | 133.638 | 10180.00 | 1503779.00 |
4037 | 2008.10.10 22:30 | sell | 1335 | 0.10 | 134.760 | 0.000 | 0.000 | |
4038 | 2008.10.10 22:30 | modify | 1335 | 0.10 | 134.760 | 134.960 | 133.460 | |
4039 | 2008.10.10 22:31 | s/l | 1335 | 0.10 | 134.960 | 134.960 | 133.460 | -2040.00 | 1501739.00 |
4040 | 2008.10.10 22:35 | sell | 1336 | 0.10 | 135.170 | 0.000 | 0.000 | |
4041 | 2008.10.10 22:35 | modify | 1336 | 0.10 | 135.170 | 135.370 | 133.870 | |
4042 | 2008.10.10 22:36 | s/l | 1336 | 0.10 | 135.370 | 135.370 | 133.870 | -2040.00 | 1499699.00 |
4043 | 2008.10.10 22:40 | sell | 1337 | 0.10 | 135.090 | 0.000 | 0.000 | |
4044 | 2008.10.10 22:40 | modify | 1337 | 0.10 | 135.090 | 135.290 | 133.790 | |
4045 | 2008.10.13 00:00 | s/l | 1337 | 0.10 | 135.290 | 135.290 | 133.790 | -2064.00 | 1497635.00 |
4046 | 2008.10.13 00:05 | sell | 1338 | 0.10 | 136.780 | 0.000 | 0.000 | |
4047 | 2008.10.13 00:05 | modify | 1338 | 0.10 | 136.780 | 136.980 | 135.480 | |
4048 | 2008.10.13 00:11 | s/l | 1338 | 0.10 | 136.980 | 136.980 | 135.480 | -2040.00 | 1495595.00 |
4049 | 2008.10.13 00:15 | sell | 1339 | 0.10 | 136.950 | 0.000 | 0.000 | |
4050 | 2008.10.13 00:15 | modify | 1339 | 0.10 | 136.950 | 137.150 | 135.650 | |
4051 | 2008.10.13 01:09 | s/l | 1339 | 0.10 | 137.150 | 137.150 | 135.650 | -2040.00 | 1493555.00 |
4052 | 2008.10.13 01:10 | sell | 1340 | 0.10 | 137.170 | 0.000 | 0.000 | |
4053 | 2008.10.13 01:10 | modify | 1340 | 0.10 | 137.170 | 137.370 | 135.870 | |
4054 | 2008.10.13 01:12 | s/l | 1340 | 0.10 | 137.370 | 137.370 | 135.870 | -2040.00 | 1491515.00 |
4055 | 2008.10.13 01:15 | sell | 1341 | 0.10 | 137.420 | 0.000 | 0.000 | |
4056 | 2008.10.13 01:15 | modify | 1341 | 0.10 | 137.420 | 137.620 | 136.120 | |
4057 | 2008.10.13 04:00 | modify | 1341 | 0.10 | 137.420 | 136.898 | 136.120 | |
4058 | 2008.10.13 04:15 | close | 1341 | 0.10 | 136.238 | 136.898 | 136.120 | 11780.00 | 1503295.00 |
4059 | 2008.10.13 04:20 | buy | 1342 | 0.10 | 135.648 | 0.000 | 0.000 | |
4060 | 2008.10.13 04:20 | modify | 1342 | 0.10 | 135.648 | 135.448 | 136.948 | |
4061 | 2008.10.13 04:25 | close | 1342 | 0.10 | 136.020 | 135.448 | 136.948 | 3680.00 | 1506975.00 |
4062 | 2008.10.13 04:30 | buy | 1343 | 0.10 | 135.958 | 0.000 | 0.000 | |
4063 | 2008.10.13 04:30 | modify | 1343 | 0.10 | 135.958 | 135.358 | 136.458 | |
4064 | 2008.10.13 04:40 | close | 1343 | 0.10 | 136.130 | 135.358 | 136.458 | 1680.00 | 1508655.00 |
4065 | 2008.10.13 05:00 | buy | 1344 | 0.10 | 135.848 | 0.000 | 0.000 | |
4066 | 2008.10.13 05:00 | modify | 1344 | 0.10 | 135.848 | 135.248 | 136.348 | |
4067 | 2008.10.13 05:15 | buy | 1345 | 0.10 | 135.578 | 0.000 | 0.000 | |
4068 | 2008.10.13 05:15 | modify | 1345 | 0.10 | 135.578 | 135.378 | 136.878 | |
4069 | 2008.10.13 05:35 | s/l | 1345 | 0.10 | 135.378 | 135.378 | 136.878 | -2040.00 | 1506615.00 |
4070 | 2008.10.13 05:36 | s/l | 1344 | 0.10 | 135.248 | 135.248 | 136.348 | -6040.00 | 1500575.00 |
4071 | 2008.10.13 05:40 | buy | 1346 | 0.10 | 135.088 | 0.000 | 0.000 | |
4072 | 2008.10.13 05:40 | modify | 1346 | 0.10 | 135.088 | 134.888 | 136.388 | |
4073 | 2008.10.13 05:44 | s/l | 1346 | 0.10 | 134.888 | 134.888 | 136.388 | -2040.00 | 1498535.00 |
4074 | 2008.10.13 05:45 | buy | 1347 | 0.10 | 134.888 | 0.000 | 0.000 | |
4075 | 2008.10.13 05:45 | modify | 1347 | 0.10 | 134.888 | 134.688 | 136.188 | |
4076 | 2008.10.13 05:46 | s/l | 1347 | 0.10 | 134.688 | 134.688 | 136.188 | -2040.00 | 1496495.00 |
4077 | 2008.10.13 05:50 | buy | 1348 | 0.10 | 134.278 | 0.000 | 0.000 | |
4078 | 2008.10.13 05:50 | modify | 1348 | 0.10 | 134.278 | 134.078 | 135.578 | |
4079 | 2008.10.13 07:00 | close | 1348 | 0.10 | 135.440 | 134.078 | 135.578 | 11580.00 | 1508075.00 |
4080 | 2008.10.13 09:05 | sell | 1349 | 0.10 | 136.310 | 0.000 | 0.000 | |
4081 | 2008.10.13 09:05 | modify | 1349 | 0.10 | 136.310 | 136.510 | 135.010 | |
4082 | 2008.10.13 09:11 | s/l | 1349 | 0.10 | 136.510 | 136.510 | 135.010 | -2040.00 | 1506035.00 |
4083 | 2008.10.13 09:15 | sell | 1350 | 0.10 | 136.690 | 0.000 | 0.000 | |
4084 | 2008.10.13 09:15 | modify | 1350 | 0.10 | 136.690 | 136.890 | 135.390 | |
4085 | 2008.10.13 09:20 | s/l | 1350 | 0.10 | 136.890 | 136.890 | 135.390 | -2040.00 | 1503995.00 |
4086 | 2008.10.13 09:25 | sell | 1351 | 0.10 | 136.610 | 0.000 | 0.000 | |
4087 | 2008.10.13 09:25 | modify | 1351 | 0.10 | 136.610 | 136.810 | 135.310 | |
4088 | 2008.10.13 09:26 | s/l | 1351 | 0.10 | 136.810 | 136.810 | 135.310 | -2040.00 | 1501955.00 |
4089 | 2008.10.13 09:30 | sell | 1352 | 0.10 | 136.800 | 0.000 | 0.000 | |
4090 | 2008.10.13 09:30 | modify | 1352 | 0.10 | 136.800 | 137.000 | 135.500 | |
4091 | 2008.10.13 09:36 | s/l | 1352 | 0.10 | 137.000 | 137.000 | 135.500 | -2040.00 | 1499915.00 |
4092 | 2008.10.13 09:40 | sell | 1353 | 0.10 | 137.130 | 0.000 | 0.000 | |
4093 | 2008.10.13 09:40 | modify | 1353 | 0.10 | 137.130 | 137.330 | 135.830 | |
4094 | 2008.10.13 09:46 | s/l | 1353 | 0.10 | 137.330 | 137.330 | 135.830 | -2040.00 | 1497875.00 |
4095 | 2008.10.13 09:50 | sell | 1354 | 0.10 | 137.330 | 0.000 | 0.000 | |
4096 | 2008.10.13 09:50 | modify | 1354 | 0.10 | 137.330 | 137.530 | 136.030 | |
4097 | 2008.10.13 10:33 | s/l | 1354 | 0.10 | 137.530 | 137.530 | 136.030 | -2040.00 | 1495835.00 |
4098 | 2008.10.13 10:35 | sell | 1355 | 0.10 | 137.660 | 0.000 | 0.000 | |
4099 | 2008.10.13 10:35 | modify | 1355 | 0.10 | 137.660 | 137.860 | 136.360 | |
4100 | 2008.10.13 11:05 | buy | 1356 | 0.10 | 136.858 | 0.000 | 0.000 | |
4101 | 2008.10.13 11:05 | modify | 1356 | 0.10 | 136.858 | 135.858 | 138.758 | |
4102 | 2008.10.13 11:20 | close | 1356 | 0.10 | 137.320 | 135.858 | 138.758 | 4580.00 | 1500415.00 |
4103 | 2008.10.13 12:05 | buy | 1357 | 0.10 | 136.548 | 0.000 | 0.000 | |
4104 | 2008.10.13 12:05 | modify | 1357 | 0.10 | 136.548 | 135.948 | 137.048 | |
4105 | 2008.10.13 12:05 | close | 1355 | 0.10 | 136.548 | 137.860 | 136.360 | 11080.00 | 1511495.00 |
4106 | 2008.10.13 12:05 | buy | 1358 | 0.10 | 136.548 | 0.000 | 0.000 | |
4107 | 2008.10.13 12:05 | modify | 1358 | 0.10 | 136.548 | 135.548 | 138.448 | |
4108 | 2008.10.13 12:10 | close | 1357 | 0.10 | 136.770 | 135.948 | 137.048 | 2180.00 | 1513675.00 |
4109 | 2008.10.13 13:10 | buy | 1359 | 0.10 | 136.398 | 0.000 | 0.000 | |
4110 | 2008.10.13 13:10 | modify | 1359 | 0.10 | 136.398 | 135.798 | 136.898 | |
4111 | 2008.10.13 13:15 | close | 1359 | 0.10 | 136.560 | 135.798 | 136.898 | 1580.00 | 1515255.00 |
4112 | 2008.10.13 16:00 | close | 1358 | 0.10 | 137.130 | 135.548 | 138.448 | 5780.00 | 1521035.00 |
4113 | 2008.10.13 22:45 | sell | 1360 | 0.10 | 137.910 | 0.000 | 0.000 | |
4114 | 2008.10.13 22:45 | modify | 1360 | 0.10 | 137.910 | 138.110 | 136.610 | |
4115 | 2008.10.13 22:50 | s/l | 1360 | 0.10 | 138.110 | 138.110 | 136.610 | -2040.00 | 1518995.00 |
4116 | 2008.10.13 22:55 | sell | 1361 | 0.10 | 138.260 | 0.000 | 0.000 | |
4117 | 2008.10.13 22:55 | modify | 1361 | 0.10 | 138.260 | 138.460 | 136.960 | |
4118 | 2008.10.13 22:57 | s/l | 1361 | 0.10 | 138.460 | 138.460 | 136.960 | -2040.00 | 1516955.00 |
4119 | 2008.10.13 23:00 | sell | 1362 | 0.10 | 138.510 | 0.000 | 0.000 | |
4120 | 2008.10.13 23:00 | modify | 1362 | 0.10 | 138.510 | 138.710 | 137.210 | |
4121 | 2008.10.13 23:15 | s/l | 1362 | 0.10 | 138.710 | 138.710 | 137.210 | -2040.00 | 1514915.00 |
4122 | 2008.10.13 23:20 | sell | 1363 | 0.10 | 138.710 | 0.000 | 0.000 | |
4123 | 2008.10.13 23:20 | modify | 1363 | 0.10 | 138.710 | 138.910 | 137.410 | |
4124 | 2008.10.14 01:26 | s/l | 1363 | 0.10 | 138.910 | 138.910 | 137.410 | -2048.00 | 1512867.00 |
4125 | 2008.10.14 03:00 | sell | 1364 | 0.10 | 140.150 | 0.000 | 0.000 | |
4126 | 2008.10.14 03:00 | modify | 1364 | 0.10 | 140.150 | 140.350 | 138.850 | |
4127 | 2008.10.14 03:15 | s/l | 1364 | 0.10 | 140.350 | 140.350 | 138.850 | -2040.00 | 1510827.00 |
4128 | 2008.10.14 03:20 | sell | 1365 | 0.10 | 140.590 | 0.000 | 0.000 | |
4129 | 2008.10.14 03:20 | modify | 1365 | 0.10 | 140.590 | 140.790 | 139.290 | |
4130 | 2008.10.14 03:25 | s/l | 1365 | 0.10 | 140.790 | 140.790 | 139.290 | -2040.00 | 1508787.00 |
4131 | 2008.10.14 03:30 | sell | 1366 | 0.10 | 140.720 | 0.000 | 0.000 | |
4132 | 2008.10.14 03:30 | modify | 1366 | 0.10 | 140.720 | 140.920 | 139.420 | |
4133 | 2008.10.14 03:37 | s/l | 1366 | 0.10 | 140.920 | 140.920 | 139.420 | -2040.00 | 1506747.00 |
4134 | 2008.10.14 03:40 | sell | 1367 | 0.10 | 140.880 | 0.000 | 0.000 | |
4135 | 2008.10.14 03:40 | modify | 1367 | 0.10 | 140.880 | 141.080 | 139.580 | |
4136 | 2008.10.14 04:25 | modify | 1367 | 0.10 | 140.880 | 140.368 | 139.580 | |
4137 | 2008.10.14 04:35 | s/l | 1367 | 0.10 | 140.368 | 140.368 | 139.580 | 5080.00 | 1511827.00 |
4138 | 2008.10.14 07:05 | buy | 1368 | 0.10 | 139.798 | 0.000 | 0.000 | |
4139 | 2008.10.14 07:05 | modify | 1368 | 0.10 | 139.798 | 139.198 | 140.298 | |
4140 | 2008.10.14 07:10 | close | 1368 | 0.10 | 140.000 | 139.198 | 140.298 | 1980.00 | 1513807.00 |
4141 | 2008.10.14 07:30 | buy | 1369 | 0.10 | 139.548 | 0.000 | 0.000 | |
4142 | 2008.10.14 07:30 | modify | 1369 | 0.10 | 139.548 | 138.548 | 141.448 | |
4143 | 2008.10.14 13:30 | close | 1369 | 0.10 | 140.420 | 138.548 | 141.448 | 8680.00 | 1522487.00 |
4144 | 2008.10.14 14:05 | sell | 1370 | 0.10 | 141.100 | 0.000 | 0.000 | |
4145 | 2008.10.14 14:05 | modify | 1370 | 0.10 | 141.100 | 141.300 | 139.800 | |
4146 | 2008.10.14 14:12 | s/l | 1370 | 0.10 | 141.300 | 141.300 | 139.800 | -2040.00 | 1520447.00 |
4147 | 2008.10.14 14:15 | sell | 1371 | 0.10 | 141.470 | 0.000 | 0.000 | |
4148 | 2008.10.14 14:15 | modify | 1371 | 0.10 | 141.470 | 141.670 | 140.170 | |
4149 | 2008.10.14 15:40 | s/l | 1371 | 0.10 | 141.670 | 141.670 | 140.170 | -2040.00 | 1518407.00 |
4150 | 2008.10.14 16:30 | buy | 1372 | 0.10 | 140.738 | 0.000 | 0.000 | |
4151 | 2008.10.14 16:30 | modify | 1372 | 0.10 | 140.738 | 140.138 | 141.238 | |
4152 | 2008.10.14 16:35 | close | 1372 | 0.10 | 140.880 | 140.138 | 141.238 | 1380.00 | 1519787.00 |
4153 | 2008.10.14 16:50 | buy | 1373 | 0.10 | 140.598 | 0.000 | 0.000 | |
4154 | 2008.10.14 16:50 | modify | 1373 | 0.10 | 140.598 | 139.998 | 141.098 | |
4155 | 2008.10.14 16:55 | close | 1373 | 0.10 | 140.700 | 139.998 | 141.098 | 980.00 | 1520767.00 |
4156 | 2008.10.14 17:10 | buy | 1374 | 0.10 | 139.788 | 0.000 | 0.000 | |
4157 | 2008.10.14 17:10 | modify | 1374 | 0.10 | 139.788 | 139.588 | 141.088 | |
4158 | 2008.10.14 17:10 | s/l | 1374 | 0.10 | 139.588 | 139.588 | 141.088 | -2040.00 | 1518727.00 |
4159 | 2008.10.14 17:25 | buy | 1375 | 0.10 | 139.508 | 0.000 | 0.000 | |
4160 | 2008.10.14 17:25 | modify | 1375 | 0.10 | 139.508 | 139.308 | 140.808 | |
4161 | 2008.10.14 17:42 | s/l | 1375 | 0.10 | 139.308 | 139.308 | 140.808 | -2040.00 | 1516687.00 |
4162 | 2008.10.14 17:45 | buy | 1376 | 0.10 | 139.138 | 0.000 | 0.000 | |
4163 | 2008.10.14 17:45 | modify | 1376 | 0.10 | 139.138 | 138.938 | 140.438 | |
4164 | 2008.10.14 17:46 | s/l | 1376 | 0.10 | 138.938 | 138.938 | 140.438 | -2040.00 | 1514647.00 |
4165 | 2008.10.14 17:50 | buy | 1377 | 0.10 | 139.088 | 0.000 | 0.000 | |
4166 | 2008.10.14 17:50 | modify | 1377 | 0.10 | 139.088 | 138.888 | 140.388 | |
4167 | 2008.10.14 21:10 | s/l | 1377 | 0.10 | 138.888 | 138.888 | 140.388 | -2040.00 | 1512607.00 |
4168 | 2008.10.15 02:45 | buy | 1378 | 0.10 | 137.768 | 0.000 | 0.000 | |
4169 | 2008.10.15 02:45 | modify | 1378 | 0.10 | 137.768 | 137.568 | 139.068 | |
4170 | 2008.10.15 03:01 | s/l | 1378 | 0.10 | 137.568 | 137.568 | 139.068 | -2040.00 | 1510567.00 |
4171 | 2008.10.15 03:05 | buy | 1379 | 0.10 | 137.598 | 0.000 | 0.000 | |
4172 | 2008.10.15 03:05 | modify | 1379 | 0.10 | 137.598 | 137.398 | 138.898 | |
4173 | 2008.10.15 04:12 | s/l | 1379 | 0.10 | 137.398 | 137.398 | 138.898 | -2040.00 | 1508527.00 |
4174 | 2008.10.15 04:15 | buy | 1380 | 0.10 | 137.358 | 0.000 | 0.000 | |
4175 | 2008.10.15 04:15 | modify | 1380 | 0.10 | 137.358 | 137.158 | 138.658 | |
4176 | 2008.10.15 04:17 | s/l | 1380 | 0.10 | 137.158 | 137.158 | 138.658 | -2040.00 | 1506487.00 |
4177 | 2008.10.15 04:20 | buy | 1381 | 0.10 | 137.258 | 0.000 | 0.000 | |
4178 | 2008.10.15 04:20 | modify | 1381 | 0.10 | 137.258 | 137.058 | 138.558 | |
4179 | 2008.10.15 04:49 | s/l | 1381 | 0.10 | 137.058 | 137.058 | 138.558 | -2040.00 | 1504447.00 |
4180 | 2008.10.15 04:50 | buy | 1382 | 0.10 | 137.058 | 0.000 | 0.000 | |
4181 | 2008.10.15 04:50 | modify | 1382 | 0.10 | 137.058 | 136.858 | 138.358 | |
4182 | 2008.10.15 06:45 | sell | 1383 | 0.10 | 137.780 | 0.000 | 0.000 | |
4183 | 2008.10.15 06:45 | modify | 1383 | 0.10 | 137.780 | 138.380 | 137.280 | |
4184 | 2008.10.15 06:55 | close | 1383 | 0.10 | 137.648 | 138.380 | 137.280 | 1280.00 | 1505727.00 |
4185 | 2008.10.15 07:10 | sell | 1384 | 0.10 | 137.730 | 0.000 | 0.000 | |
4186 | 2008.10.15 07:10 | modify | 1384 | 0.10 | 137.730 | 138.330 | 137.230 | |
4187 | 2008.10.15 07:15 | sell | 1385 | 0.10 | 137.750 | 0.000 | 0.000 | |
4188 | 2008.10.15 07:15 | modify | 1385 | 0.10 | 137.750 | 138.350 | 137.250 | |
4189 | 2008.10.15 07:25 | close | 1385 | 0.10 | 137.628 | 138.350 | 137.250 | 1180.00 | 1506907.00 |
4190 | 2008.10.15 07:25 | close | 1384 | 0.10 | 137.628 | 138.330 | 137.230 | 980.00 | 1507887.00 |
4191 | 2008.10.15 07:55 | close | 1382 | 0.10 | 137.840 | 136.858 | 138.358 | 7780.00 | 1515667.00 |
4192 | 2008.10.15 08:05 | sell | 1386 | 0.10 | 137.890 | 0.000 | 0.000 | |
4193 | 2008.10.15 08:05 | modify | 1386 | 0.10 | 137.890 | 138.490 | 137.390 | |
4194 | 2008.10.15 08:10 | close | 1386 | 0.10 | 137.768 | 138.490 | 137.390 | 1180.00 | 1516847.00 |
4195 | 2008.10.15 08:30 | sell | 1387 | 0.10 | 138.020 | 0.000 | 0.000 | |
4196 | 2008.10.15 08:30 | modify | 1387 | 0.10 | 138.020 | 139.020 | 136.120 | |
4197 | 2008.10.15 10:50 | close | 1387 | 0.10 | 137.698 | 139.020 | 136.120 | 3180.00 | 1520027.00 |
4198 | 2008.10.15 14:45 | buy | 1388 | 0.10 | 138.008 | 0.000 | 0.000 | |
4199 | 2008.10.15 14:45 | modify | 1388 | 0.10 | 138.008 | 137.008 | 139.908 | |
4200 | 2008.10.15 17:40 | close | 1388 | 0.10 | 138.360 | 137.008 | 139.908 | 3480.00 | 1523507.00 |
4201 | 2008.10.15 20:50 | buy | 1389 | 0.10 | 136.328 | 0.000 | 0.000 | |
4202 | 2008.10.15 20:50 | modify | 1389 | 0.10 | 136.328 | 136.128 | 137.628 | |
4203 | 2008.10.15 20:51 | s/l | 1389 | 0.10 | 136.128 | 136.128 | 137.628 | -2040.00 | 1521467.00 |
4204 | 2008.10.15 20:55 | buy | 1390 | 0.10 | 136.108 | 0.000 | 0.000 | |
4205 | 2008.10.15 20:55 | modify | 1390 | 0.10 | 136.108 | 135.908 | 137.408 | |
4206 | 2008.10.15 20:58 | s/l | 1390 | 0.10 | 135.908 | 135.908 | 137.408 | -2040.00 | 1519427.00 |
4207 | 2008.10.15 21:00 | buy | 1391 | 0.10 | 135.958 | 0.000 | 0.000 | |
4208 | 2008.10.15 21:00 | modify | 1391 | 0.10 | 135.958 | 135.758 | 137.258 | |
4209 | 2008.10.15 21:03 | s/l | 1391 | 0.10 | 135.758 | 135.758 | 137.258 | -2040.00 | 1517387.00 |
4210 | 2008.10.15 21:05 | buy | 1392 | 0.10 | 135.708 | 0.000 | 0.000 | |
4211 | 2008.10.15 21:05 | modify | 1392 | 0.10 | 135.708 | 135.508 | 137.008 | |
4212 | 2008.10.15 22:56 | s/l | 1392 | 0.10 | 135.508 | 135.508 | 137.008 | -2040.00 | 1515347.00 |
4213 | 2008.10.15 23:00 | buy | 1393 | 0.10 | 135.288 | 0.000 | 0.000 | |
4214 | 2008.10.15 23:00 | modify | 1393 | 0.10 | 135.288 | 135.088 | 136.588 | |
4215 | 2008.10.15 23:04 | s/l | 1393 | 0.10 | 135.088 | 135.088 | 136.588 | -2040.00 | 1513307.00 |
4216 | 2008.10.15 23:05 | buy | 1394 | 0.10 | 135.158 | 0.000 | 0.000 | |
4217 | 2008.10.15 23:05 | modify | 1394 | 0.10 | 135.158 | 134.958 | 136.458 | |
4218 | 2008.10.15 23:09 | s/l | 1394 | 0.10 | 134.958 | 134.958 | 136.458 | -2040.00 | 1511267.00 |
4219 | 2008.10.15 23:10 | buy | 1395 | 0.10 | 134.988 | 0.000 | 0.000 | |
4220 | 2008.10.15 23:10 | modify | 1395 | 0.10 | 134.988 | 134.788 | 136.288 | |
4221 | 2008.10.15 23:24 | s/l | 1395 | 0.10 | 134.788 | 134.788 | 136.288 | -2040.00 | 1509227.00 |
4222 | 2008.10.15 23:25 | buy | 1396 | 0.10 | 134.808 | 0.000 | 0.000 | |
4223 | 2008.10.15 23:25 | modify | 1396 | 0.10 | 134.808 | 134.608 | 136.108 | |
4224 | 2008.10.16 00:06 | s/l | 1396 | 0.10 | 134.608 | 134.608 | 136.108 | -2081.00 | 1507146.00 |
4225 | 2008.10.16 00:10 | buy | 1397 | 0.10 | 134.448 | 0.000 | 0.000 | |
4226 | 2008.10.16 00:10 | modify | 1397 | 0.10 | 134.448 | 134.248 | 135.748 | |
4227 | 2008.10.16 00:17 | s/l | 1397 | 0.10 | 134.248 | 134.248 | 135.748 | -2040.00 | 1505106.00 |
4228 | 2008.10.16 00:20 | buy | 1398 | 0.10 | 134.278 | 0.000 | 0.000 | |
4229 | 2008.10.16 00:20 | modify | 1398 | 0.10 | 134.278 | 134.078 | 135.578 | |
4230 | 2008.10.16 00:27 | s/l | 1398 | 0.10 | 134.078 | 134.078 | 135.578 | -2040.00 | 1503066.00 |
4231 | 2008.10.16 00:30 | buy | 1399 | 0.10 | 133.998 | 0.000 | 0.000 | |
4232 | 2008.10.16 00:30 | modify | 1399 | 0.10 | 133.998 | 133.798 | 135.298 | |
4233 | 2008.10.16 01:23 | s/l | 1399 | 0.10 | 133.798 | 133.798 | 135.298 | -2040.00 | 1501026.00 |
4234 | 2008.10.16 01:25 | buy | 1400 | 0.10 | 133.798 | 0.000 | 0.000 | |
4235 | 2008.10.16 01:25 | modify | 1400 | 0.10 | 133.798 | 133.598 | 135.098 | |
4236 | 2008.10.16 01:30 | s/l | 1400 | 0.10 | 133.598 | 133.598 | 135.098 | -2040.00 | 1498986.00 |
4237 | 2008.10.16 01:35 | buy | 1401 | 0.10 | 133.528 | 0.000 | 0.000 | |
4238 | 2008.10.16 01:35 | modify | 1401 | 0.10 | 133.528 | 133.328 | 134.828 | |
4239 | 2008.10.16 03:44 | t/p | 1401 | 0.10 | 134.828 | 133.328 | 134.828 | 12960.00 | 1511946.00 |
4240 | 2008.10.16 03:45 | sell | 1402 | 0.10 | 135.010 | 0.000 | 0.000 | |
4241 | 2008.10.16 03:45 | modify | 1402 | 0.10 | 135.010 | 135.610 | 134.510 | |
4242 | 2008.10.16 03:48 | t/p | 1402 | 0.10 | 134.510 | 135.610 | 134.510 | 4960.00 | 1516906.00 |
4243 | 2008.10.16 03:55 | sell | 1403 | 0.10 | 134.710 | 0.000 | 0.000 | |
4244 | 2008.10.16 03:55 | modify | 1403 | 0.10 | 134.710 | 135.310 | 134.210 | |
4245 | 2008.10.16 04:00 | sell | 1404 | 0.10 | 134.690 | 0.000 | 0.000 | |
4246 | 2008.10.16 04:00 | modify | 1404 | 0.10 | 134.690 | 135.290 | 134.190 | |
4247 | 2008.10.16 04:05 | close | 1403 | 0.10 | 134.598 | 135.310 | 134.210 | 1080.00 | 1517986.00 |
4248 | 2008.10.16 04:10 | close | 1404 | 0.10 | 134.298 | 135.290 | 134.190 | 3880.00 | 1521866.00 |
4249 | 2008.10.16 04:55 | sell | 1405 | 0.10 | 135.040 | 0.000 | 0.000 | |
4250 | 2008.10.16 04:55 | modify | 1405 | 0.10 | 135.040 | 136.040 | 133.140 | |
4251 | 2008.10.16 05:05 | sell | 1406 | 0.10 | 135.520 | 0.000 | 0.000 | |
4252 | 2008.10.16 05:05 | modify | 1406 | 0.10 | 135.520 | 135.720 | 134.220 | |
4253 | 2008.10.16 07:15 | modify | 1406 | 0.10 | 135.520 | 134.928 | 134.220 | |
4254 | 2008.10.16 07:20 | close | 1406 | 0.10 | 134.398 | 134.928 | 134.220 | 11180.00 | 1533046.00 |
4255 | 2008.10.16 07:20 | close | 1405 | 0.10 | 134.398 | 136.040 | 133.140 | 6380.00 | 1539426.00 |
4256 | 2008.10.16 07:45 | buy | 1407 | 0.10 | 133.628 | 0.000 | 0.000 | |
4257 | 2008.10.16 07:45 | modify | 1407 | 0.10 | 133.628 | 133.428 | 134.928 | |
4258 | 2008.10.16 08:10 | close | 1407 | 0.10 | 134.520 | 133.428 | 134.928 | 8880.00 | 1548306.00 |
4259 | 2008.10.16 12:45 | buy | 1408 | 0.10 | 134.768 | 0.000 | 0.000 | |
4260 | 2008.10.16 12:45 | modify | 1408 | 0.10 | 134.768 | 133.768 | 136.668 | |
4261 | 2008.10.16 14:15 | close | 1408 | 0.10 | 135.650 | 133.768 | 136.668 | 8780.00 | 1557086.00 |
4262 | 2008.10.16 15:40 | sell | 1409 | 0.10 | 136.580 | 0.000 | 0.000 | |
4263 | 2008.10.16 15:40 | modify | 1409 | 0.10 | 136.580 | 136.780 | 135.280 | |
4264 | 2008.10.16 15:41 | s/l | 1409 | 0.10 | 136.780 | 136.780 | 135.280 | -2040.00 | 1555046.00 |
4265 | 2008.10.16 15:45 | sell | 1410 | 0.10 | 136.770 | 0.000 | 0.000 | |
4266 | 2008.10.16 15:45 | modify | 1410 | 0.10 | 136.770 | 136.970 | 135.470 | |
4267 | 2008.10.16 15:46 | s/l | 1410 | 0.10 | 136.970 | 136.970 | 135.470 | -2040.00 | 1553006.00 |
4268 | 2008.10.16 15:50 | sell | 1411 | 0.10 | 137.040 | 0.000 | 0.000 | |
4269 | 2008.10.16 15:50 | modify | 1411 | 0.10 | 137.040 | 137.240 | 135.740 | |
4270 | 2008.10.16 16:15 | modify | 1411 | 0.10 | 137.040 | 136.458 | 135.740 | |
4271 | 2008.10.16 16:20 | close | 1411 | 0.10 | 136.008 | 136.458 | 135.740 | 10280.00 | 1563286.00 |
4272 | 2008.10.16 16:35 | buy | 1412 | 0.10 | 135.448 | 0.000 | 0.000 | |
4273 | 2008.10.16 16:35 | modify | 1412 | 0.10 | 135.448 | 134.848 | 135.948 | |
4274 | 2008.10.16 16:35 | buy | 1413 | 0.10 | 135.448 | 0.000 | 0.000 | |
4275 | 2008.10.16 16:35 | modify | 1413 | 0.10 | 135.448 | 134.448 | 137.348 | |
4276 | 2008.10.16 16:39 | t/p | 1412 | 0.10 | 135.948 | 134.848 | 135.948 | 4960.00 | 1568246.00 |
4277 | 2008.10.16 18:00 | buy | 1414 | 0.10 | 134.578 | 0.000 | 0.000 | |
4278 | 2008.10.16 18:00 | modify | 1414 | 0.10 | 134.578 | 134.378 | 135.878 | |
4279 | 2008.10.16 18:01 | s/l | 1413 | 0.10 | 134.448 | 134.448 | 137.348 | -10040.00 | 1558206.00 |
4280 | 2008.10.16 18:01 | s/l | 1414 | 0.10 | 134.378 | 134.378 | 135.878 | -2040.00 | 1556166.00 |
4281 | 2008.10.16 18:05 | buy | 1415 | 0.10 | 134.478 | 0.000 | 0.000 | |
4282 | 2008.10.16 18:05 | modify | 1415 | 0.10 | 134.478 | 134.278 | 135.778 | |
4283 | 2008.10.16 18:11 | s/l | 1415 | 0.10 | 134.278 | 134.278 | 135.778 | -2040.00 | 1554126.00 |
4284 | 2008.10.16 18:15 | buy | 1416 | 0.10 | 134.198 | 0.000 | 0.000 | |
4285 | 2008.10.16 18:15 | modify | 1416 | 0.10 | 134.198 | 133.998 | 135.498 | |
4286 | 2008.10.16 19:15 | modify | 1416 | 0.10 | 134.198 | 134.790 | 135.498 | |
4287 | 2008.10.16 19:21 | t/p | 1416 | 0.10 | 135.498 | 134.790 | 135.498 | 12960.00 | 1567086.00 |
4288 | 2008.10.16 22:10 | sell | 1417 | 0.10 | 136.570 | 0.000 | 0.000 | |
4289 | 2008.10.16 22:10 | modify | 1417 | 0.10 | 136.570 | 136.770 | 135.270 | |
4290 | 2008.10.16 23:05 | s/l | 1417 | 0.10 | 136.770 | 136.770 | 135.270 | -2040.00 | 1565046.00 |
4291 | 2008.10.16 23:10 | sell | 1418 | 0.10 | 136.700 | 0.000 | 0.000 | |
4292 | 2008.10.16 23:10 | modify | 1418 | 0.10 | 136.700 | 136.900 | 135.400 | |
4293 | 2008.10.17 00:10 | s/l | 1418 | 0.10 | 136.900 | 136.900 | 135.400 | -2048.00 | 1562998.00 |
4294 | 2008.10.17 00:20 | sell | 1419 | 0.10 | 137.010 | 0.000 | 0.000 | |
4295 | 2008.10.17 00:20 | modify | 1419 | 0.10 | 137.010 | 137.210 | 135.710 | |
4296 | 2008.10.17 01:30 | buy | 1420 | 0.10 | 136.638 | 0.000 | 0.000 | |
4297 | 2008.10.17 01:30 | modify | 1420 | 0.10 | 136.638 | 135.638 | 138.538 | |
4298 | 2008.10.17 01:50 | buy | 1421 | 0.10 | 136.248 | 0.000 | 0.000 | |
4299 | 2008.10.17 01:50 | modify | 1421 | 0.10 | 136.248 | 135.648 | 136.748 | |
4300 | 2008.10.17 01:55 | close | 1421 | 0.10 | 136.460 | 135.648 | 136.748 | 2080.00 | 1565078.00 |
4301 | 2008.10.17 03:11 | s/l | 1419 | 0.10 | 137.210 | 137.210 | 135.710 | -2040.00 | 1563038.00 |
4302 | 2008.10.17 03:15 | close | 1420 | 0.10 | 137.340 | 135.638 | 138.538 | 6980.00 | 1570018.00 |
4303 | 2008.10.17 04:30 | buy | 1422 | 0.10 | 136.678 | 0.000 | 0.000 | |
4304 | 2008.10.17 04:30 | modify | 1422 | 0.10 | 136.678 | 135.678 | 138.578 | |
4305 | 2008.10.17 07:35 | close | 1422 | 0.10 | 137.020 | 135.678 | 138.578 | 3380.00 | 1573398.00 |
4306 | 2008.10.17 13:15 | buy | 1423 | 0.10 | 134.948 | 0.000 | 0.000 | |
4307 | 2008.10.17 13:15 | modify | 1423 | 0.10 | 134.948 | 134.748 | 136.248 | |
4308 | 2008.10.17 15:00 | sell | 1424 | 0.10 | 135.740 | 0.000 | 0.000 | |
4309 | 2008.10.17 15:00 | modify | 1424 | 0.10 | 135.740 | 136.340 | 135.240 | |
4310 | 2008.10.17 15:05 | close | 1424 | 0.10 | 135.598 | 136.340 | 135.240 | 1380.00 | 1574778.00 |
4311 | 2008.10.17 15:10 | sell | 1425 | 0.10 | 135.620 | 0.000 | 0.000 | |
4312 | 2008.10.17 15:10 | modify | 1425 | 0.10 | 135.620 | 136.220 | 135.120 | |
4313 | 2008.10.17 15:25 | close | 1425 | 0.10 | 135.358 | 136.220 | 135.120 | 2580.00 | 1577358.00 |
4314 | 2008.10.17 16:45 | close | 1423 | 0.10 | 135.930 | 134.748 | 136.248 | 9780.00 | 1587138.00 |
4315 | 2008.10.17 18:10 | sell | 1426 | 0.10 | 136.810 | 0.000 | 0.000 | |
4316 | 2008.10.17 18:10 | modify | 1426 | 0.10 | 136.810 | 137.010 | 135.510 | |
4317 | 2008.10.17 20:24 | s/l | 1426 | 0.10 | 137.010 | 137.010 | 135.510 | -2040.00 | 1585098.00 |
4318 | 2008.10.17 21:25 | buy | 1427 | 0.10 | 136.438 | 0.000 | 0.000 | |
4319 | 2008.10.17 21:25 | modify | 1427 | 0.10 | 136.438 | 135.438 | 138.338 | |
4320 | 2008.10.17 22:20 | buy | 1428 | 0.10 | 136.248 | 0.000 | 0.000 | |
4321 | 2008.10.17 22:20 | modify | 1428 | 0.10 | 136.248 | 135.648 | 136.748 | |
4322 | 2008.10.17 22:25 | buy | 1429 | 0.10 | 136.258 | 0.000 | 0.000 | |
4323 | 2008.10.17 22:25 | modify | 1429 | 0.10 | 136.258 | 135.658 | 136.758 | |
4324 | 2008.10.20 00:00 | close | 1429 | 0.10 | 136.390 | 135.658 | 136.758 | 1157.00 | 1586255.00 |
4325 | 2008.10.20 00:00 | close | 1428 | 0.10 | 136.390 | 135.648 | 136.748 | 1257.00 | 1587512.00 |
4326 | 2008.10.20 03:10 | close | 1427 | 0.10 | 136.480 | 135.438 | 138.338 | 257.00 | 1587769.00 |
4327 | 2008.10.20 05:10 | buy | 1430 | 0.10 | 136.698 | 0.000 | 0.000 | |
4328 | 2008.10.20 05:10 | modify | 1430 | 0.10 | 136.698 | 135.698 | 138.598 | |
4329 | 2008.10.20 07:10 | close | 1430 | 0.10 | 137.030 | 135.698 | 138.598 | 3280.00 | 1591049.00 |
4330 | 2008.10.20 11:25 | buy | 1431 | 0.10 | 137.438 | 0.000 | 0.000 | |
4331 | 2008.10.20 11:25 | modify | 1431 | 0.10 | 137.438 | 136.838 | 137.938 | |
4332 | 2008.10.20 11:35 | close | 1431 | 0.10 | 137.580 | 136.838 | 137.938 | 1380.00 | 1592429.00 |
4333 | 2008.10.20 11:50 | buy | 1432 | 0.10 | 137.428 | 0.000 | 0.000 | |
4334 | 2008.10.20 11:50 | modify | 1432 | 0.10 | 137.428 | 136.828 | 137.928 | |
4335 | 2008.10.20 12:00 | close | 1432 | 0.10 | 137.590 | 136.828 | 137.928 | 1580.00 | 1594009.00 |
4336 | 2008.10.20 14:25 | buy | 1433 | 0.10 | 136.368 | 0.000 | 0.000 | |
4337 | 2008.10.20 14:25 | modify | 1433 | 0.10 | 136.368 | 136.168 | 137.668 | |
4338 | 2008.10.20 16:12 | s/l | 1433 | 0.10 | 136.168 | 136.168 | 137.668 | -2040.00 | 1591969.00 |
4339 | 2008.10.20 16:30 | buy | 1434 | 0.10 | 135.718 | 0.000 | 0.000 | |
4340 | 2008.10.20 16:30 | modify | 1434 | 0.10 | 135.718 | 135.518 | 137.018 | |
4341 | 2008.10.20 16:30 | s/l | 1434 | 0.10 | 135.518 | 135.518 | 137.018 | -2040.00 | 1589929.00 |
4342 | 2008.10.20 16:35 | buy | 1435 | 0.10 | 135.378 | 0.000 | 0.000 | |
4343 | 2008.10.20 16:35 | modify | 1435 | 0.10 | 135.378 | 135.178 | 136.678 | |
4344 | 2008.10.20 17:54 | s/l | 1435 | 0.10 | 135.178 | 135.178 | 136.678 | -2040.00 | 1587889.00 |
4345 | 2008.10.20 17:55 | buy | 1436 | 0.10 | 135.028 | 0.000 | 0.000 | |
4346 | 2008.10.20 17:55 | modify | 1436 | 0.10 | 135.028 | 134.828 | 136.328 | |
4347 | 2008.10.20 18:10 | s/l | 1436 | 0.10 | 134.828 | 134.828 | 136.328 | -2040.00 | 1585849.00 |
4348 | 2008.10.20 21:10 | sell | 1437 | 0.10 | 135.540 | 0.000 | 0.000 | |
4349 | 2008.10.20 21:10 | modify | 1437 | 0.10 | 135.540 | 136.140 | 135.040 | |
4350 | 2008.10.20 21:10 | sell | 1438 | 0.10 | 135.540 | 0.000 | 0.000 | |
4351 | 2008.10.20 21:10 | modify | 1438 | 0.10 | 135.540 | 136.540 | 133.640 | |
4352 | 2008.10.20 21:15 | close | 1437 | 0.10 | 135.398 | 136.140 | 135.040 | 1380.00 | 1587229.00 |
4353 | 2008.10.20 21:45 | sell | 1439 | 0.10 | 135.530 | 0.000 | 0.000 | |
4354 | 2008.10.20 21:45 | modify | 1439 | 0.10 | 135.530 | 136.130 | 135.030 | |
4355 | 2008.10.20 21:55 | sell | 1440 | 0.10 | 135.540 | 0.000 | 0.000 | |
4356 | 2008.10.20 21:55 | modify | 1440 | 0.10 | 135.540 | 136.140 | 135.040 | |
4357 | 2008.10.21 00:13 | s/l | 1439 | 0.10 | 136.130 | 136.130 | 135.030 | -6048.00 | 1581181.00 |
4358 | 2008.10.21 00:13 | s/l | 1440 | 0.10 | 136.140 | 136.140 | 135.040 | -6048.00 | 1575133.00 |
4359 | 2008.10.21 01:50 | buy | 1441 | 0.10 | 135.808 | 0.000 | 0.000 | |
4360 | 2008.10.21 01:50 | modify | 1441 | 0.10 | 135.808 | 135.208 | 136.308 | |
4361 | 2008.10.21 01:55 | close | 1438 | 0.10 | 135.618 | 136.540 | 133.640 | -828.00 | 1574305.00 |
4362 | 2008.10.21 02:40 | close | 1441 | 0.10 | 135.920 | 135.208 | 136.308 | 1080.00 | 1575385.00 |
4363 | 2008.10.21 09:50 | buy | 1442 | 0.10 | 134.358 | 0.000 | 0.000 | |
4364 | 2008.10.21 09:50 | modify | 1442 | 0.10 | 134.358 | 134.158 | 135.658 | |
4365 | 2008.10.21 09:53 | s/l | 1442 | 0.10 | 134.158 | 134.158 | 135.658 | -2040.00 | 1573345.00 |
4366 | 2008.10.21 09:55 | buy | 1443 | 0.10 | 134.038 | 0.000 | 0.000 | |
4367 | 2008.10.21 09:55 | modify | 1443 | 0.10 | 134.038 | 133.838 | 135.338 | |
4368 | 2008.10.21 10:41 | s/l | 1443 | 0.10 | 133.838 | 133.838 | 135.338 | -2040.00 | 1571305.00 |
4369 | 2008.10.21 10:45 | buy | 1444 | 0.10 | 134.018 | 0.000 | 0.000 | |
4370 | 2008.10.21 10:45 | modify | 1444 | 0.10 | 134.018 | 133.818 | 135.318 | |
4371 | 2008.10.21 10:49 | s/l | 1444 | 0.10 | 133.818 | 133.818 | 135.318 | -2040.00 | 1569265.00 |
4372 | 2008.10.21 10:50 | buy | 1445 | 0.10 | 133.788 | 0.000 | 0.000 | |
4373 | 2008.10.21 10:50 | modify | 1445 | 0.10 | 133.788 | 133.588 | 135.088 | |
4374 | 2008.10.21 14:00 | s/l | 1445 | 0.10 | 133.588 | 133.588 | 135.088 | -2040.00 | 1567225.00 |
4375 | 2008.10.21 17:20 | sell | 1446 | 0.10 | 133.580 | 0.000 | 0.000 | |
4376 | 2008.10.21 17:20 | modify | 1446 | 0.10 | 133.580 | 134.180 | 133.080 | |
4377 | 2008.10.21 17:25 | sell | 1447 | 0.10 | 133.690 | 0.000 | 0.000 | |
4378 | 2008.10.21 17:25 | modify | 1447 | 0.10 | 133.690 | 134.290 | 133.190 | |
4379 | 2008.10.21 17:35 | close | 1447 | 0.10 | 133.418 | 134.290 | 133.190 | 2680.00 | 1569905.00 |
4380 | 2008.10.21 17:35 | close | 1446 | 0.10 | 133.418 | 134.180 | 133.080 | 1580.00 | 1571485.00 |
4381 | 2008.10.21 18:50 | buy | 1448 | 0.10 | 131.928 | 0.000 | 0.000 | |
4382 | 2008.10.21 18:50 | modify | 1448 | 0.10 | 131.928 | 131.728 | 133.228 | |
4383 | 2008.10.21 18:51 | s/l | 1448 | 0.10 | 131.728 | 131.728 | 133.228 | -2040.00 | 1569445.00 |
4384 | 2008.10.21 18:55 | buy | 1449 | 0.10 | 131.668 | 0.000 | 0.000 | |
4385 | 2008.10.21 18:55 | modify | 1449 | 0.10 | 131.668 | 131.468 | 132.968 | |
4386 | 2008.10.21 18:58 | s/l | 1449 | 0.10 | 131.468 | 131.468 | 132.968 | -2040.00 | 1567405.00 |
4387 | 2008.10.21 19:00 | buy | 1450 | 0.10 | 131.568 | 0.000 | 0.000 | |
4388 | 2008.10.21 19:00 | modify | 1450 | 0.10 | 131.568 | 131.368 | 132.868 | |
4389 | 2008.10.21 19:17 | s/l | 1450 | 0.10 | 131.368 | 131.368 | 132.868 | -2040.00 | 1565365.00 |
4390 | 2008.10.21 19:20 | buy | 1451 | 0.10 | 131.418 | 0.000 | 0.000 | |
4391 | 2008.10.21 19:20 | modify | 1451 | 0.10 | 131.418 | 131.218 | 132.718 | |
4392 | 2008.10.21 20:57 | s/l | 1451 | 0.10 | 131.218 | 131.218 | 132.718 | -2040.00 | 1563325.00 |
4393 | 2008.10.21 21:00 | buy | 1452 | 0.10 | 131.218 | 0.000 | 0.000 | |
4394 | 2008.10.21 21:00 | modify | 1452 | 0.10 | 131.218 | 131.018 | 132.518 | |
4395 | 2008.10.21 21:30 | sell | 1453 | 0.10 | 131.810 | 0.000 | 0.000 | |
4396 | 2008.10.21 21:30 | modify | 1453 | 0.10 | 131.810 | 132.810 | 129.910 | |
4397 | 2008.10.21 22:00 | sell | 1454 | 0.10 | 132.200 | 0.000 | 0.000 | |
4398 | 2008.10.21 22:00 | modify | 1454 | 0.10 | 132.200 | 132.800 | 131.700 | |
4399 | 2008.10.21 22:00 | modify | 1452 | 0.10 | 131.218 | 131.800 | 132.518 | |
4400 | 2008.10.21 22:05 | sell | 1455 | 0.10 | 132.310 | 0.000 | 0.000 | |
4401 | 2008.10.21 22:05 | modify | 1455 | 0.10 | 132.310 | 132.910 | 131.810 | |
4402 | 2008.10.21 22:05 | close | 1452 | 0.10 | 132.310 | 131.800 | 132.518 | 10880.00 | 1574205.00 |
4403 | 2008.10.21 22:10 | close | 1455 | 0.10 | 132.108 | 132.910 | 131.810 | 1980.00 | 1576185.00 |
4404 | 2008.10.21 22:15 | close | 1454 | 0.10 | 132.018 | 132.800 | 131.700 | 1780.00 | 1577965.00 |
4405 | 2008.10.21 22:30 | close | 1453 | 0.10 | 131.288 | 132.810 | 129.910 | 5180.00 | 1583145.00 |
4406 | 2008.10.22 01:30 | sell | 1456 | 0.10 | 131.380 | 0.000 | 0.000 | |
4407 | 2008.10.22 01:30 | modify | 1456 | 0.10 | 131.380 | 131.980 | 130.880 | |
4408 | 2008.10.22 01:35 | sell | 1457 | 0.10 | 131.390 | 0.000 | 0.000 | |
4409 | 2008.10.22 01:35 | modify | 1457 | 0.10 | 131.390 | 131.990 | 130.890 | |
4410 | 2008.10.22 01:50 | close | 1457 | 0.10 | 131.188 | 131.990 | 130.890 | 1980.00 | 1585125.00 |
4411 | 2008.10.22 01:50 | close | 1456 | 0.10 | 131.188 | 131.980 | 130.880 | 1880.00 | 1587005.00 |
4412 | 2008.10.22 06:45 | buy | 1458 | 0.10 | 129.148 | 0.000 | 0.000 | |
4413 | 2008.10.22 06:45 | modify | 1458 | 0.10 | 129.148 | 128.948 | 130.448 | |
4414 | 2008.10.22 07:15 | s/l | 1458 | 0.10 | 128.948 | 128.948 | 130.448 | -2040.00 | 1584965.00 |
4415 | 2008.10.22 07:20 | buy | 1459 | 0.10 | 128.438 | 0.000 | 0.000 | |
4416 | 2008.10.22 07:20 | modify | 1459 | 0.10 | 128.438 | 128.238 | 129.738 | |
4417 | 2008.10.22 07:24 | s/l | 1459 | 0.10 | 128.238 | 128.238 | 129.738 | -2040.00 | 1582925.00 |
4418 | 2008.10.22 07:25 | buy | 1460 | 0.10 | 128.198 | 0.000 | 0.000 | |
4419 | 2008.10.22 07:25 | modify | 1460 | 0.10 | 128.198 | 127.998 | 129.498 | |
4420 | 2008.10.22 07:25 | s/l | 1460 | 0.10 | 127.998 | 127.998 | 129.498 | -2040.00 | 1580885.00 |
4421 | 2008.10.22 07:30 | buy | 1461 | 0.10 | 127.068 | 0.000 | 0.000 | |
4422 | 2008.10.22 07:30 | modify | 1461 | 0.10 | 127.068 | 126.868 | 128.368 | |
4423 | 2008.10.22 07:30 | s/l | 1461 | 0.10 | 126.868 | 126.868 | 128.368 | -2040.00 | 1578845.00 |
4424 | 2008.10.22 07:35 | buy | 1462 | 0.10 | 127.228 | 0.000 | 0.000 | |
4425 | 2008.10.22 07:35 | modify | 1462 | 0.10 | 127.228 | 127.028 | 128.528 | |
4426 | 2008.10.22 08:15 | close | 1462 | 0.10 | 128.380 | 127.028 | 128.528 | 11480.00 | 1590325.00 |
4427 | 2008.10.22 08:15 | buy | 1463 | 0.10 | 128.388 | 0.000 | 0.000 | |
4428 | 2008.10.22 08:15 | modify | 1463 | 0.10 | 128.388 | 128.188 | 129.688 | |
4429 | 2008.10.22 08:15 | s/l | 1463 | 0.10 | 128.188 | 128.188 | 129.688 | -2040.00 | 1588285.00 |
4430 | 2008.10.22 08:20 | buy | 1464 | 0.10 | 127.998 | 0.000 | 0.000 | |
4431 | 2008.10.22 08:20 | modify | 1464 | 0.10 | 127.998 | 127.798 | 129.298 | |
4432 | 2008.10.22 08:26 | s/l | 1464 | 0.10 | 127.798 | 127.798 | 129.298 | -2040.00 | 1586245.00 |
4433 | 2008.10.22 08:30 | buy | 1465 | 0.10 | 127.838 | 0.000 | 0.000 | |
4434 | 2008.10.22 08:30 | modify | 1465 | 0.10 | 127.838 | 127.638 | 129.138 | |
4435 | 2008.10.22 08:37 | s/l | 1465 | 0.10 | 127.638 | 127.638 | 129.138 | -2040.00 | 1584205.00 |
4436 | 2008.10.22 08:40 | buy | 1466 | 0.10 | 127.308 | 0.000 | 0.000 | |
4437 | 2008.10.22 08:40 | modify | 1466 | 0.10 | 127.308 | 127.108 | 128.608 | |
4438 | 2008.10.22 09:40 | modify | 1466 | 0.10 | 127.308 | 127.810 | 128.608 | |
4439 | 2008.10.22 10:00 | modify | 1466 | 0.10 | 127.308 | 127.840 | 128.608 | |
4440 | 2008.10.22 10:05 | close | 1466 | 0.10 | 128.510 | 127.840 | 128.608 | 11980.00 | 1596185.00 |
4441 | 2008.10.22 10:35 | buy | 1467 | 0.10 | 127.038 | 0.000 | 0.000 | |
4442 | 2008.10.22 10:35 | modify | 1467 | 0.10 | 127.038 | 126.838 | 128.338 | |
4443 | 2008.10.22 11:35 | modify | 1467 | 0.10 | 127.038 | 127.560 | 128.338 | |
4444 | 2008.10.22 11:40 | close | 1467 | 0.10 | 128.180 | 127.560 | 128.338 | 11380.00 | 1607565.00 |
4445 | 2008.10.22 13:40 | buy | 1468 | 0.10 | 126.688 | 0.000 | 0.000 | |
4446 | 2008.10.22 13:40 | modify | 1468 | 0.10 | 126.688 | 126.488 | 127.988 | |
4447 | 2008.10.22 14:13 | s/l | 1468 | 0.10 | 126.488 | 126.488 | 127.988 | -2040.00 | 1605525.00 |
4448 | 2008.10.22 14:15 | buy | 1469 | 0.10 | 126.398 | 0.000 | 0.000 | |
4449 | 2008.10.22 14:15 | modify | 1469 | 0.10 | 126.398 | 126.198 | 127.698 | |
4450 | 2008.10.22 15:25 | sell | 1470 | 0.10 | 127.540 | 0.000 | 0.000 | |
4451 | 2008.10.22 15:25 | modify | 1470 | 0.10 | 127.540 | 128.140 | 127.040 | |
4452 | 2008.10.22 15:25 | close | 1469 | 0.10 | 127.540 | 126.198 | 127.698 | 11380.00 | 1616905.00 |
4453 | 2008.10.22 15:25 | sell | 1471 | 0.10 | 127.540 | 0.000 | 0.000 | |
4454 | 2008.10.22 15:25 | modify | 1471 | 0.10 | 127.540 | 128.540 | 125.640 | |
4455 | 2008.10.22 15:30 | close | 1470 | 0.10 | 128.098 | 128.140 | 127.040 | -5620.00 | 1611285.00 |
4456 | 2008.10.22 17:05 | close | 1471 | 0.10 | 126.488 | 128.540 | 125.640 | 10480.00 | 1621765.00 |
4457 | 2008.10.22 22:25 | buy | 1472 | 0.10 | 125.148 | 0.000 | 0.000 | |
4458 | 2008.10.22 22:25 | modify | 1472 | 0.10 | 125.148 | 124.948 | 126.448 | |
4459 | 2008.10.22 22:31 | s/l | 1472 | 0.10 | 124.948 | 124.948 | 126.448 | -2040.00 | 1619725.00 |
4460 | 2008.10.22 22:35 | buy | 1473 | 0.10 | 124.818 | 0.000 | 0.000 | |
4461 | 2008.10.22 22:35 | modify | 1473 | 0.10 | 124.818 | 124.618 | 126.118 | |
4462 | 2008.10.22 22:41 | s/l | 1473 | 0.10 | 124.618 | 124.618 | 126.118 | -2040.00 | 1617685.00 |
4463 | 2008.10.22 22:45 | buy | 1474 | 0.10 | 124.918 | 0.000 | 0.000 | |
4464 | 2008.10.22 22:45 | modify | 1474 | 0.10 | 124.918 | 124.718 | 126.218 | |
4465 | 2008.10.22 23:15 | modify | 1474 | 0.10 | 124.918 | 125.440 | 126.218 | |
4466 | 2008.10.22 23:30 | modify | 1474 | 0.10 | 124.918 | 125.450 | 126.218 | |
4467 | 2008.10.22 23:35 | close | 1474 | 0.10 | 125.940 | 125.450 | 126.218 | 10180.00 | 1627865.00 |
4468 | 2008.10.23 01:05 | sell | 1475 | 0.10 | 125.870 | 0.000 | 0.000 | |
4469 | 2008.10.23 01:05 | modify | 1475 | 0.10 | 125.870 | 126.870 | 123.970 | |
4470 | 2008.10.23 01:25 | close | 1475 | 0.10 | 125.208 | 126.870 | 123.970 | 6580.00 | 1634445.00 |
4471 | 2008.10.23 02:30 | buy | 1476 | 0.10 | 124.138 | 0.000 | 0.000 | |
4472 | 2008.10.23 02:30 | modify | 1476 | 0.10 | 124.138 | 123.938 | 125.438 | |
4473 | 2008.10.23 03:08 | t/p | 1476 | 0.10 | 125.438 | 123.938 | 125.438 | 12960.00 | 1647405.00 |
4474 | 2008.10.23 03:10 | sell | 1477 | 0.10 | 125.770 | 0.000 | 0.000 | |
4475 | 2008.10.23 03:10 | modify | 1477 | 0.10 | 125.770 | 126.770 | 123.870 | |
4476 | 2008.10.23 03:40 | close | 1477 | 0.10 | 124.658 | 126.770 | 123.870 | 11080.00 | 1658485.00 |
4477 | 2008.10.23 06:50 | buy | 1478 | 0.10 | 123.828 | 0.000 | 0.000 | |
4478 | 2008.10.23 06:50 | modify | 1478 | 0.10 | 123.828 | 123.628 | 125.128 | |
4479 | 2008.10.23 06:51 | s/l | 1478 | 0.10 | 123.628 | 123.628 | 125.128 | -2040.00 | 1656445.00 |
4480 | 2008.10.23 06:55 | buy | 1479 | 0.10 | 123.678 | 0.000 | 0.000 | |
4481 | 2008.10.23 06:55 | modify | 1479 | 0.10 | 123.678 | 123.478 | 124.978 | |
4482 | 2008.10.23 06:56 | s/l | 1479 | 0.10 | 123.478 | 123.478 | 124.978 | -2040.00 | 1654405.00 |
4483 | 2008.10.23 07:00 | buy | 1480 | 0.10 | 123.578 | 0.000 | 0.000 | |
4484 | 2008.10.23 07:00 | modify | 1480 | 0.10 | 123.578 | 123.378 | 124.878 | |
4485 | 2008.10.23 08:00 | modify | 1480 | 0.10 | 123.578 | 124.150 | 124.878 | |
4486 | 2008.10.23 08:05 | close | 1480 | 0.10 | 124.640 | 124.150 | 124.878 | 10580.00 | 1664985.00 |
4487 | 2008.10.23 09:35 | sell | 1481 | 0.10 | 126.070 | 0.000 | 0.000 | |
4488 | 2008.10.23 09:35 | modify | 1481 | 0.10 | 126.070 | 126.270 | 124.770 | |
4489 | 2008.10.23 10:24 | t/p | 1481 | 0.10 | 124.770 | 126.270 | 124.770 | 12960.00 | 1677945.00 |
4490 | 2008.10.23 15:00 | buy | 1482 | 0.10 | 124.038 | 0.000 | 0.000 | |
4491 | 2008.10.23 15:00 | modify | 1482 | 0.10 | 124.038 | 123.838 | 125.338 | |
4492 | 2008.10.23 15:25 | s/l | 1482 | 0.10 | 123.838 | 123.838 | 125.338 | -2040.00 | 1675905.00 |
4493 | 2008.10.23 15:30 | buy | 1483 | 0.10 | 123.878 | 0.000 | 0.000 | |
4494 | 2008.10.23 15:30 | modify | 1483 | 0.10 | 123.878 | 123.678 | 125.178 | |
4495 | 2008.10.23 15:35 | s/l | 1483 | 0.10 | 123.678 | 123.678 | 125.178 | -2040.00 | 1673865.00 |
4496 | 2008.10.23 15:40 | buy | 1484 | 0.10 | 123.878 | 0.000 | 0.000 | |
4497 | 2008.10.23 15:40 | modify | 1484 | 0.10 | 123.878 | 123.678 | 125.178 | |
4498 | 2008.10.23 15:55 | modify | 1484 | 0.10 | 123.878 | 124.410 | 125.178 | |
4499 | 2008.10.23 16:00 | close | 1484 | 0.10 | 124.990 | 124.410 | 125.178 | 11080.00 | 1684945.00 |
4500 | 2008.10.23 18:00 | sell | 1485 | 0.10 | 125.640 | 0.000 | 0.000 | |
4501 | 2008.10.23 18:00 | modify | 1485 | 0.10 | 125.640 | 125.840 | 124.340 | |
4502 | 2008.10.23 18:15 | s/l | 1485 | 0.10 | 125.840 | 125.840 | 124.340 | -2040.00 | 1682905.00 |
4503 | 2008.10.23 18:40 | sell | 1486 | 0.10 | 125.840 | 0.000 | 0.000 | |
4504 | 2008.10.23 18:40 | modify | 1486 | 0.10 | 125.840 | 126.040 | 124.540 | |
4505 | 2008.10.23 19:10 | modify | 1486 | 0.10 | 125.840 | 125.338 | 124.540 | |
4506 | 2008.10.23 19:15 | modify | 1486 | 0.10 | 125.840 | 125.298 | 124.540 | |
4507 | 2008.10.23 19:20 | close | 1486 | 0.10 | 124.698 | 125.298 | 124.540 | 11380.00 | 1694285.00 |
4508 | 2008.10.23 20:35 | buy | 1487 | 0.10 | 123.748 | 0.000 | 0.000 | |
4509 | 2008.10.23 20:35 | modify | 1487 | 0.10 | 123.748 | 123.548 | 125.048 | |
4510 | 2008.10.23 21:49 | s/l | 1487 | 0.10 | 123.548 | 123.548 | 125.048 | -2040.00 | 1692245.00 |
4511 | 2008.10.23 21:50 | buy | 1488 | 0.10 | 123.568 | 0.000 | 0.000 | |
4512 | 2008.10.23 21:50 | modify | 1488 | 0.10 | 123.568 | 123.368 | 124.868 | |
4513 | 2008.10.23 21:52 | s/l | 1488 | 0.10 | 123.368 | 123.368 | 124.868 | -2040.00 | 1690205.00 |
4514 | 2008.10.23 21:55 | buy | 1489 | 0.10 | 123.218 | 0.000 | 0.000 | |
4515 | 2008.10.23 21:55 | modify | 1489 | 0.10 | 123.218 | 123.018 | 124.518 | |
4516 | 2008.10.23 22:15 | modify | 1489 | 0.10 | 123.218 | 123.720 | 124.518 | |
4517 | 2008.10.23 22:18 | s/l | 1489 | 0.10 | 123.720 | 123.720 | 124.518 | 4980.00 | 1695185.00 |
4518 | 2008.10.23 23:15 | sell | 1490 | 0.10 | 125.400 | 0.000 | 0.000 | |
4519 | 2008.10.23 23:15 | modify | 1490 | 0.10 | 125.400 | 125.600 | 124.100 | |
4520 | 2008.10.23 23:15 | s/l | 1490 | 0.10 | 125.600 | 125.600 | 124.100 | -2040.00 | 1693145.00 |
4521 | 2008.10.23 23:20 | sell | 1491 | 0.10 | 125.770 | 0.000 | 0.000 | |
4522 | 2008.10.23 23:20 | modify | 1491 | 0.10 | 125.770 | 125.970 | 124.470 | |
4523 | 2008.10.24 00:00 | s/l | 1491 | 0.10 | 125.970 | 125.970 | 124.470 | -2048.00 | 1691097.00 |
4524 | 2008.10.24 00:05 | sell | 1492 | 0.10 | 126.490 | 0.000 | 0.000 | |
4525 | 2008.10.24 00:05 | modify | 1492 | 0.10 | 126.490 | 126.690 | 125.190 | |
4526 | 2008.10.24 00:07 | s/l | 1492 | 0.10 | 126.690 | 126.690 | 125.190 | -2040.00 | 1689057.00 |
4527 | 2008.10.24 00:10 | sell | 1493 | 0.10 | 126.930 | 0.000 | 0.000 | |
4528 | 2008.10.24 00:10 | modify | 1493 | 0.10 | 126.930 | 127.130 | 125.630 | |
4529 | 2008.10.24 00:13 | s/l | 1493 | 0.10 | 127.130 | 127.130 | 125.630 | -2040.00 | 1687017.00 |
4530 | 2008.10.24 00:15 | sell | 1494 | 0.10 | 127.220 | 0.000 | 0.000 | |
4531 | 2008.10.24 00:15 | modify | 1494 | 0.10 | 127.220 | 127.420 | 125.920 | |
4532 | 2008.10.24 01:35 | close | 1494 | 0.10 | 126.218 | 127.420 | 125.920 | 9980.00 | 1696997.00 |
4533 | 2008.10.24 03:05 | buy | 1495 | 0.10 | 125.688 | 0.000 | 0.000 | |
4534 | 2008.10.24 03:05 | modify | 1495 | 0.10 | 125.688 | 124.688 | 127.588 | |
4535 | 2008.10.24 03:10 | buy | 1496 | 0.10 | 125.498 | 0.000 | 0.000 | |
4536 | 2008.10.24 03:10 | modify | 1496 | 0.10 | 125.498 | 124.898 | 125.998 | |
4537 | 2008.10.24 03:19 | s/l | 1496 | 0.10 | 124.898 | 124.898 | 125.998 | -6040.00 | 1690957.00 |
4538 | 2008.10.24 03:20 | buy | 1497 | 0.10 | 124.918 | 0.000 | 0.000 | |
4539 | 2008.10.24 03:20 | modify | 1497 | 0.10 | 124.918 | 124.718 | 126.218 | |
4540 | 2008.10.24 04:50 | s/l | 1497 | 0.10 | 124.718 | 124.718 | 126.218 | -2040.00 | 1688917.00 |
4541 | 2008.10.24 04:50 | s/l | 1495 | 0.10 | 124.688 | 124.688 | 127.588 | -10040.00 | 1678877.00 |
4542 | 2008.10.24 04:55 | buy | 1498 | 0.10 | 123.938 | 0.000 | 0.000 | |
4543 | 2008.10.24 04:55 | modify | 1498 | 0.10 | 123.938 | 123.738 | 125.238 | |
4544 | 2008.10.24 05:01 | s/l | 1498 | 0.10 | 123.738 | 123.738 | 125.238 | -2040.00 | 1676837.00 |
4545 | 2008.10.24 05:05 | buy | 1499 | 0.10 | 123.968 | 0.000 | 0.000 | |
4546 | 2008.10.24 05:05 | modify | 1499 | 0.10 | 123.968 | 123.768 | 125.268 | |
4547 | 2008.10.24 05:17 | s/l | 1499 | 0.10 | 123.768 | 123.768 | 125.268 | -2040.00 | 1674797.00 |
4548 | 2008.10.24 05:20 | buy | 1500 | 0.10 | 123.468 | 0.000 | 0.000 | |
4549 | 2008.10.24 05:20 | modify | 1500 | 0.10 | 123.468 | 123.268 | 124.768 | |
4550 | 2008.10.24 05:34 | s/l | 1500 | 0.10 | 123.268 | 123.268 | 124.768 | -2040.00 | 1672757.00 |
4551 | 2008.10.24 05:35 | buy | 1501 | 0.10 | 123.168 | 0.000 | 0.000 | |
4552 | 2008.10.24 05:35 | modify | 1501 | 0.10 | 123.168 | 122.968 | 124.468 | |
4553 | 2008.10.24 05:35 | s/l | 1501 | 0.10 | 122.968 | 122.968 | 124.468 | -2040.00 | 1670717.00 |
4554 | 2008.10.24 05:40 | buy | 1502 | 0.10 | 122.948 | 0.000 | 0.000 | |
4555 | 2008.10.24 05:40 | modify | 1502 | 0.10 | 122.948 | 122.748 | 124.248 | |
4556 | 2008.10.24 05:40 | s/l | 1502 | 0.10 | 122.748 | 122.748 | 124.248 | -2040.00 | 1668677.00 |
4557 | 2008.10.24 05:45 | buy | 1503 | 0.10 | 123.068 | 0.000 | 0.000 | |
4558 | 2008.10.24 05:45 | modify | 1503 | 0.10 | 123.068 | 122.868 | 124.368 | |
4559 | 2008.10.24 05:55 | s/l | 1503 | 0.10 | 122.868 | 122.868 | 124.368 | -2040.00 | 1666637.00 |
4560 | 2008.10.24 06:00 | buy | 1504 | 0.10 | 122.878 | 0.000 | 0.000 | |
4561 | 2008.10.24 06:00 | modify | 1504 | 0.10 | 122.878 | 122.678 | 124.178 | |
4562 | 2008.10.24 06:04 | s/l | 1504 | 0.10 | 122.678 | 122.678 | 124.178 | -2040.00 | 1664597.00 |
4563 | 2008.10.24 06:05 | buy | 1505 | 0.10 | 122.608 | 0.000 | 0.000 | |
4564 | 2008.10.24 06:05 | modify | 1505 | 0.10 | 122.608 | 122.408 | 123.908 | |
4565 | 2008.10.24 06:24 | s/l | 1505 | 0.10 | 122.408 | 122.408 | 123.908 | -2040.00 | 1662557.00 |
4566 | 2008.10.24 06:25 | buy | 1506 | 0.10 | 122.408 | 0.000 | 0.000 | |
4567 | 2008.10.24 06:25 | modify | 1506 | 0.10 | 122.408 | 122.208 | 123.708 | |
4568 | 2008.10.24 06:35 | s/l | 1506 | 0.10 | 122.208 | 122.208 | 123.708 | -2040.00 | 1660517.00 |
4569 | 2008.10.24 06:40 | buy | 1507 | 0.10 | 122.368 | 0.000 | 0.000 | |
4570 | 2008.10.24 06:40 | modify | 1507 | 0.10 | 122.368 | 122.168 | 123.668 | |
4571 | 2008.10.24 06:40 | s/l | 1507 | 0.10 | 122.168 | 122.168 | 123.668 | -2040.00 | 1658477.00 |
4572 | 2008.10.24 06:45 | buy | 1508 | 0.10 | 122.028 | 0.000 | 0.000 | |
4573 | 2008.10.24 06:45 | modify | 1508 | 0.10 | 122.028 | 121.828 | 123.328 | |
4574 | 2008.10.24 07:50 | close | 1508 | 0.10 | 123.070 | 121.828 | 123.328 | 10380.00 | 1668857.00 |
4575 | 2008.10.24 08:55 | buy | 1509 | 0.10 | 121.578 | 0.000 | 0.000 | |
4576 | 2008.10.24 08:55 | modify | 1509 | 0.10 | 121.578 | 121.378 | 122.878 | |
4577 | 2008.10.24 09:08 | s/l | 1509 | 0.10 | 121.378 | 121.378 | 122.878 | -2040.00 | 1666817.00 |
4578 | 2008.10.24 09:10 | buy | 1510 | 0.10 | 121.638 | 0.000 | 0.000 | |
4579 | 2008.10.24 09:10 | modify | 1510 | 0.10 | 121.638 | 121.438 | 122.938 | |
4580 | 2008.10.24 09:14 | s/l | 1510 | 0.10 | 121.438 | 121.438 | 122.938 | -2040.00 | 1664777.00 |
4581 | 2008.10.24 09:15 | buy | 1511 | 0.10 | 121.408 | 0.000 | 0.000 | |
4582 | 2008.10.24 09:15 | modify | 1511 | 0.10 | 121.408 | 121.208 | 122.708 | |
4583 | 2008.10.24 09:29 | s/l | 1511 | 0.10 | 121.208 | 121.208 | 122.708 | -2040.00 | 1662737.00 |
4584 | 2008.10.24 09:30 | buy | 1512 | 0.10 | 121.128 | 0.000 | 0.000 | |
4585 | 2008.10.24 09:30 | modify | 1512 | 0.10 | 121.128 | 120.928 | 122.428 | |
4586 | 2008.10.24 09:30 | s/l | 1512 | 0.10 | 120.928 | 120.928 | 122.428 | -2040.00 | 1660697.00 |
4587 | 2008.10.24 09:35 | buy | 1513 | 0.10 | 121.068 | 0.000 | 0.000 | |
4588 | 2008.10.24 09:35 | modify | 1513 | 0.10 | 121.068 | 120.868 | 122.368 | |
4589 | 2008.10.24 09:37 | s/l | 1513 | 0.10 | 120.868 | 120.868 | 122.368 | -2040.00 | 1658657.00 |
4590 | 2008.10.24 09:40 | buy | 1514 | 0.10 | 120.858 | 0.000 | 0.000 | |
4591 | 2008.10.24 09:40 | modify | 1514 | 0.10 | 120.858 | 120.658 | 122.158 | |
4592 | 2008.10.24 09:54 | s/l | 1514 | 0.10 | 120.658 | 120.658 | 122.158 | -2040.00 | 1656617.00 |
4593 | 2008.10.24 09:55 | buy | 1515 | 0.10 | 120.648 | 0.000 | 0.000 | |
4594 | 2008.10.24 09:55 | modify | 1515 | 0.10 | 120.648 | 120.448 | 121.948 | |
4595 | 2008.10.24 09:55 | s/l | 1515 | 0.10 | 120.448 | 120.448 | 121.948 | -2040.00 | 1654577.00 |
4596 | 2008.10.24 10:00 | buy | 1516 | 0.10 | 120.738 | 0.000 | 0.000 | |
4597 | 2008.10.24 10:00 | modify | 1516 | 0.10 | 120.738 | 120.538 | 122.038 | |
4598 | 2008.10.24 10:01 | s/l | 1516 | 0.10 | 120.538 | 120.538 | 122.038 | -2040.00 | 1652537.00 |
4599 | 2008.10.24 10:05 | buy | 1517 | 0.10 | 120.668 | 0.000 | 0.000 | |
4600 | 2008.10.24 10:05 | modify | 1517 | 0.10 | 120.668 | 120.468 | 121.968 | |
4601 | 2008.10.24 10:29 | s/l | 1517 | 0.10 | 120.468 | 120.468 | 121.968 | -2040.00 | 1650497.00 |
4602 | 2008.10.24 10:30 | buy | 1518 | 0.10 | 120.548 | 0.000 | 0.000 | |
4603 | 2008.10.24 10:30 | modify | 1518 | 0.10 | 120.548 | 120.348 | 121.848 | |
4604 | 2008.10.24 10:33 | s/l | 1518 | 0.10 | 120.348 | 120.348 | 121.848 | -2040.00 | 1648457.00 |
4605 | 2008.10.24 10:35 | buy | 1519 | 0.10 | 120.178 | 0.000 | 0.000 | |
4606 | 2008.10.24 10:35 | modify | 1519 | 0.10 | 120.178 | 119.978 | 121.478 | |
4607 | 2008.10.24 10:37 | s/l | 1519 | 0.10 | 119.978 | 119.978 | 121.478 | -2040.00 | 1646417.00 |
4608 | 2008.10.24 10:40 | buy | 1520 | 0.10 | 120.198 | 0.000 | 0.000 | |
4609 | 2008.10.24 10:40 | modify | 1520 | 0.10 | 120.198 | 119.998 | 121.498 | |
4610 | 2008.10.24 11:11 | s/l | 1520 | 0.10 | 119.998 | 119.998 | 121.498 | -2040.00 | 1644377.00 |
4611 | 2008.10.24 11:15 | buy | 1521 | 0.10 | 118.398 | 0.000 | 0.000 | |
4612 | 2008.10.24 11:15 | modify | 1521 | 0.10 | 118.398 | 118.198 | 119.698 | |
4613 | 2008.10.24 11:15 | s/l | 1521 | 0.10 | 118.198 | 118.198 | 119.698 | -2040.00 | 1642337.00 |
4614 | 2008.10.24 11:20 | buy | 1522 | 0.10 | 118.168 | 0.000 | 0.000 | |
4615 | 2008.10.24 11:20 | modify | 1522 | 0.10 | 118.168 | 117.968 | 119.468 | |
4616 | 2008.10.24 11:20 | s/l | 1522 | 0.10 | 117.968 | 117.968 | 119.468 | -2040.00 | 1640297.00 |
4617 | 2008.10.24 11:25 | buy | 1523 | 0.10 | 118.598 | 0.000 | 0.000 | |
4618 | 2008.10.24 11:25 | modify | 1523 | 0.10 | 118.598 | 118.398 | 119.898 | |
4619 | 2008.10.24 11:28 | s/l | 1523 | 0.10 | 118.398 | 118.398 | 119.898 | -2040.00 | 1638257.00 |
4620 | 2008.10.24 11:30 | buy | 1524 | 0.10 | 118.348 | 0.000 | 0.000 | |
4621 | 2008.10.24 11:30 | modify | 1524 | 0.10 | 118.348 | 118.148 | 119.648 | |
4622 | 2008.10.24 11:30 | s/l | 1524 | 0.10 | 118.148 | 118.148 | 119.648 | -2040.00 | 1636217.00 |
4623 | 2008.10.24 11:35 | buy | 1525 | 0.10 | 118.788 | 0.000 | 0.000 | |
4624 | 2008.10.24 11:35 | modify | 1525 | 0.10 | 118.788 | 118.588 | 120.088 | |
4625 | 2008.10.24 11:35 | s/l | 1525 | 0.10 | 118.588 | 118.588 | 120.088 | -2040.00 | 1634177.00 |
4626 | 2008.10.24 11:40 | buy | 1526 | 0.10 | 118.138 | 0.000 | 0.000 | |
4627 | 2008.10.24 11:40 | modify | 1526 | 0.10 | 118.138 | 117.938 | 119.438 | |
4628 | 2008.10.24 11:40 | s/l | 1526 | 0.10 | 117.938 | 117.938 | 119.438 | -2040.00 | 1632137.00 |
4629 | 2008.10.24 11:45 | buy | 1527 | 0.10 | 118.168 | 0.000 | 0.000 | |
4630 | 2008.10.24 11:45 | modify | 1527 | 0.10 | 118.168 | 117.968 | 119.468 | |
4631 | 2008.10.24 11:45 | s/l | 1527 | 0.10 | 117.968 | 117.968 | 119.468 | -2040.00 | 1630097.00 |
4632 | 2008.10.24 11:50 | buy | 1528 | 0.10 | 117.698 | 0.000 | 0.000 | |
4633 | 2008.10.24 11:50 | modify | 1528 | 0.10 | 117.698 | 117.498 | 118.998 | |
4634 | 2008.10.24 11:50 | s/l | 1528 | 0.10 | 117.498 | 117.498 | 118.998 | -2040.00 | 1628057.00 |
4635 | 2008.10.24 11:55 | buy | 1529 | 0.10 | 117.088 | 0.000 | 0.000 | |
4636 | 2008.10.24 11:55 | modify | 1529 | 0.10 | 117.088 | 116.888 | 118.388 | |
4637 | 2008.10.24 11:55 | s/l | 1529 | 0.10 | 116.888 | 116.888 | 118.388 | -2040.00 | 1626017.00 |
4638 | 2008.10.24 12:00 | buy | 1530 | 0.10 | 116.838 | 0.000 | 0.000 | |
4639 | 2008.10.24 12:00 | modify | 1530 | 0.10 | 116.838 | 116.638 | 118.138 | |
4640 | 2008.10.24 12:02 | s/l | 1530 | 0.10 | 116.638 | 116.638 | 118.138 | -2040.00 | 1623977.00 |
4641 | 2008.10.24 12:05 | buy | 1531 | 0.10 | 116.978 | 0.000 | 0.000 | |
4642 | 2008.10.24 12:05 | modify | 1531 | 0.10 | 116.978 | 116.778 | 118.278 | |
4643 | 2008.10.24 12:24 | s/l | 1531 | 0.10 | 116.778 | 116.778 | 118.278 | -2040.00 | 1621937.00 |
4644 | 2008.10.24 12:25 | buy | 1532 | 0.10 | 116.808 | 0.000 | 0.000 | |
4645 | 2008.10.24 12:25 | modify | 1532 | 0.10 | 116.808 | 116.608 | 118.108 | |
4646 | 2008.10.24 12:28 | s/l | 1532 | 0.10 | 116.608 | 116.608 | 118.108 | -2040.00 | 1619897.00 |
4647 | 2008.10.24 12:30 | buy | 1533 | 0.10 | 116.268 | 0.000 | 0.000 | |
4648 | 2008.10.24 12:30 | modify | 1533 | 0.10 | 116.268 | 116.068 | 117.568 | |
4649 | 2008.10.24 12:31 | s/l | 1533 | 0.10 | 116.068 | 116.068 | 117.568 | -2040.00 | 1617857.00 |
4650 | 2008.10.24 12:35 | buy | 1534 | 0.10 | 113.828 | 0.000 | 0.000 | |
4651 | 2008.10.24 12:35 | modify | 1534 | 0.10 | 113.828 | 113.628 | 115.128 | |
4652 | 2008.10.24 12:50 | modify | 1534 | 0.10 | 113.828 | 114.350 | 115.128 | |
4653 | 2008.10.24 12:52 | t/p | 1534 | 0.10 | 115.128 | 114.350 | 115.128 | 12960.00 | 1630817.00 |
4654 | 2008.10.24 12:55 | buy | 1535 | 0.10 | 115.028 | 0.000 | 0.000 | |
4655 | 2008.10.24 12:55 | modify | 1535 | 0.10 | 115.028 | 114.828 | 116.328 | |
4656 | 2008.10.24 12:55 | s/l | 1535 | 0.10 | 114.828 | 114.828 | 116.328 | -2040.00 | 1628777.00 |
4657 | 2008.10.24 13:00 | buy | 1536 | 0.10 | 114.948 | 0.000 | 0.000 | |
4658 | 2008.10.24 13:00 | modify | 1536 | 0.10 | 114.948 | 114.748 | 116.248 | |
4659 | 2008.10.24 13:06 | s/l | 1536 | 0.10 | 114.748 | 114.748 | 116.248 | -2040.00 | 1626737.00 |
4660 | 2008.10.24 13:10 | buy | 1537 | 0.10 | 115.118 | 0.000 | 0.000 | |
4661 | 2008.10.24 13:10 | modify | 1537 | 0.10 | 115.118 | 114.918 | 116.418 | |
4662 | 2008.10.24 13:18 | t/p | 1537 | 0.10 | 116.418 | 114.918 | 116.418 | 12960.00 | 1639697.00 |
4663 | 2008.10.24 13:20 | buy | 1538 | 0.10 | 115.968 | 0.000 | 0.000 | |
4664 | 2008.10.24 13:20 | modify | 1538 | 0.10 | 115.968 | 115.768 | 117.268 | |
4665 | 2008.10.24 13:40 | s/l | 1538 | 0.10 | 115.768 | 115.768 | 117.268 | -2040.00 | 1637657.00 |
4666 | 2008.10.24 13:45 | buy | 1539 | 0.10 | 115.628 | 0.000 | 0.000 | |
4667 | 2008.10.24 13:45 | modify | 1539 | 0.10 | 115.628 | 115.428 | 116.928 | |
4668 | 2008.10.24 14:05 | s/l | 1539 | 0.10 | 115.428 | 115.428 | 116.928 | -2040.00 | 1635617.00 |
4669 | 2008.10.24 14:10 | buy | 1540 | 0.10 | 115.528 | 0.000 | 0.000 | |
4670 | 2008.10.24 14:10 | modify | 1540 | 0.10 | 115.528 | 115.328 | 116.828 | |
4671 | 2008.10.24 14:10 | s/l | 1540 | 0.10 | 115.328 | 115.328 | 116.828 | -2040.00 | 1633577.00 |
4672 | 2008.10.24 14:15 | buy | 1541 | 0.10 | 115.188 | 0.000 | 0.000 | |
4673 | 2008.10.24 14:15 | modify | 1541 | 0.10 | 115.188 | 114.988 | 116.488 | |
4674 | 2008.10.24 14:30 | close | 1541 | 0.10 | 116.230 | 114.988 | 116.488 | 10380.00 | 1643957.00 |
4675 | 2008.10.24 14:35 | buy | 1542 | 0.10 | 115.908 | 0.000 | 0.000 | |
4676 | 2008.10.24 14:35 | modify | 1542 | 0.10 | 115.908 | 115.708 | 117.208 | |
4677 | 2008.10.24 15:06 | t/p | 1542 | 0.10 | 117.208 | 115.708 | 117.208 | 12960.00 | 1656917.00 |
4678 | 2008.10.24 15:25 | sell | 1543 | 0.10 | 117.770 | 0.000 | 0.000 | |
4679 | 2008.10.24 15:25 | modify | 1543 | 0.10 | 117.770 | 117.970 | 116.470 | |
4680 | 2008.10.24 15:25 | s/l | 1543 | 0.10 | 117.970 | 117.970 | 116.470 | -2040.00 | 1654877.00 |
4681 | 2008.10.24 15:30 | sell | 1544 | 0.10 | 117.980 | 0.000 | 0.000 | |
4682 | 2008.10.24 15:30 | modify | 1544 | 0.10 | 117.980 | 118.180 | 116.680 | |
4683 | 2008.10.24 15:35 | close | 1544 | 0.10 | 117.638 | 118.180 | 116.680 | 3380.00 | 1658257.00 |
4684 | 2008.10.24 15:35 | sell | 1545 | 0.10 | 117.630 | 0.000 | 0.000 | |
4685 | 2008.10.24 15:35 | modify | 1545 | 0.10 | 117.630 | 117.830 | 116.330 | |
4686 | 2008.10.24 15:39 | s/l | 1545 | 0.10 | 117.830 | 117.830 | 116.330 | -2040.00 | 1656217.00 |
4687 | 2008.10.24 15:40 | sell | 1546 | 0.10 | 117.860 | 0.000 | 0.000 | |
4688 | 2008.10.24 15:40 | modify | 1546 | 0.10 | 117.860 | 118.060 | 116.560 | |
4689 | 2008.10.24 15:40 | s/l | 1546 | 0.10 | 118.060 | 118.060 | 116.560 | -2040.00 | 1654177.00 |
4690 | 2008.10.24 15:45 | sell | 1547 | 0.10 | 117.650 | 0.000 | 0.000 | |
4691 | 2008.10.24 15:45 | modify | 1547 | 0.10 | 117.650 | 117.850 | 116.350 | |
4692 | 2008.10.24 15:48 | t/p | 1547 | 0.10 | 116.350 | 117.850 | 116.350 | 12960.00 | 1667137.00 |
4693 | 2008.10.24 16:00 | sell | 1548 | 0.10 | 117.320 | 0.000 | 0.000 | |
4694 | 2008.10.24 16:00 | modify | 1548 | 0.10 | 117.320 | 117.520 | 116.020 | |
4695 | 2008.10.24 16:05 | close | 1548 | 0.10 | 117.198 | 117.520 | 116.020 | 1180.00 | 1668317.00 |
4696 | 2008.10.24 16:45 | sell | 1549 | 0.10 | 117.310 | 0.000 | 0.000 | |
4697 | 2008.10.24 16:45 | modify | 1549 | 0.10 | 117.310 | 117.510 | 116.010 | |
4698 | 2008.10.24 16:45 | s/l | 1549 | 0.10 | 117.510 | 117.510 | 116.010 | -2040.00 | 1666277.00 |
4699 | 2008.10.24 16:50 | sell | 1550 | 0.10 | 118.070 | 0.000 | 0.000 | |
4700 | 2008.10.24 16:50 | modify | 1550 | 0.10 | 118.070 | 118.270 | 116.770 | |
4701 | 2008.10.24 16:50 | sell | 1551 | 0.10 | 118.070 | 0.000 | 0.000 | |
4702 | 2008.10.24 16:50 | modify | 1551 | 0.10 | 118.070 | 119.070 | 116.170 | |
4703 | 2008.10.24 16:55 | s/l | 1550 | 0.10 | 118.270 | 118.270 | 116.770 | -2040.00 | 1664237.00 |
4704 | 2008.10.24 17:00 | sell | 1552 | 0.10 | 118.290 | 0.000 | 0.000 | |
4705 | 2008.10.24 17:00 | modify | 1552 | 0.10 | 118.290 | 118.490 | 116.990 | |
4706 | 2008.10.24 17:00 | s/l | 1552 | 0.10 | 118.490 | 118.490 | 116.990 | -2040.00 | 1662197.00 |
4707 | 2008.10.24 17:05 | sell | 1553 | 0.10 | 118.750 | 0.000 | 0.000 | |
4708 | 2008.10.24 17:05 | modify | 1553 | 0.10 | 118.750 | 118.950 | 117.450 | |
4709 | 2008.10.24 17:20 | modify | 1553 | 0.10 | 118.750 | 118.218 | 117.450 | |
4710 | 2008.10.24 17:25 | close | 1553 | 0.10 | 117.628 | 118.218 | 117.450 | 11180.00 | 1673377.00 |
4711 | 2008.10.24 17:30 | sell | 1554 | 0.10 | 118.420 | 0.000 | 0.000 | |
4712 | 2008.10.24 17:30 | modify | 1554 | 0.10 | 118.420 | 118.620 | 117.120 | |
4713 | 2008.10.24 17:45 | modify | 1554 | 0.10 | 118.420 | 117.898 | 117.120 | |
4714 | 2008.10.24 17:50 | s/l | 1554 | 0.10 | 117.898 | 117.898 | 117.120 | 5180.00 | 1678557.00 |
4715 | 2008.10.24 17:55 | sell | 1555 | 0.10 | 118.030 | 0.000 | 0.000 | |
4716 | 2008.10.24 17:55 | modify | 1555 | 0.10 | 118.030 | 118.230 | 116.730 | |
4717 | 2008.10.24 17:55 | s/l | 1555 | 0.10 | 118.230 | 118.230 | 116.730 | -2040.00 | 1676517.00 |
4718 | 2008.10.24 18:00 | sell | 1556 | 0.10 | 118.640 | 0.000 | 0.000 | |
4719 | 2008.10.24 18:00 | modify | 1556 | 0.10 | 118.640 | 118.840 | 117.340 | |
4720 | 2008.10.24 18:21 | s/l | 1556 | 0.10 | 118.840 | 118.840 | 117.340 | -2040.00 | 1674477.00 |
4721 | 2008.10.24 18:21 | s/l | 1551 | 0.10 | 119.070 | 119.070 | 116.170 | -10040.00 | 1664437.00 |
4722 | 2008.10.24 18:25 | sell | 1557 | 0.10 | 118.960 | 0.000 | 0.000 | |
4723 | 2008.10.24 18:25 | modify | 1557 | 0.10 | 118.960 | 119.160 | 117.660 | |
4724 | 2008.10.24 18:38 | s/l | 1557 | 0.10 | 119.160 | 119.160 | 117.660 | -2040.00 | 1662397.00 |
4725 | 2008.10.24 18:40 | sell | 1558 | 0.10 | 119.150 | 0.000 | 0.000 | |
4726 | 2008.10.24 18:40 | modify | 1558 | 0.10 | 119.150 | 119.350 | 117.850 | |
4727 | 2008.10.24 18:44 | s/l | 1558 | 0.10 | 119.350 | 119.350 | 117.850 | -2040.00 | 1660357.00 |
4728 | 2008.10.24 18:45 | sell | 1559 | 0.10 | 119.660 | 0.000 | 0.000 | |
4729 | 2008.10.24 18:45 | modify | 1559 | 0.10 | 119.660 | 119.860 | 118.360 | |
4730 | 2008.10.24 19:12 | s/l | 1559 | 0.10 | 119.860 | 119.860 | 118.360 | -2040.00 | 1658317.00 |
4731 | 2008.10.24 19:15 | sell | 1560 | 0.10 | 119.920 | 0.000 | 0.000 | |
4732 | 2008.10.24 19:15 | modify | 1560 | 0.10 | 119.920 | 120.120 | 118.620 | |
4733 | 2008.10.24 20:40 | modify | 1560 | 0.10 | 119.920 | 119.418 | 118.620 | |
4734 | 2008.10.24 20:48 | t/p | 1560 | 0.10 | 118.620 | 119.418 | 118.620 | 12960.00 | 1671277.00 |
4735 | 2008.10.27 00:05 | buy | 1561 | 0.10 | 117.288 | 0.000 | 0.000 | |
4736 | 2008.10.27 00:05 | modify | 1561 | 0.10 | 117.288 | 117.088 | 118.588 | |
4737 | 2008.10.27 00:14 | s/l | 1561 | 0.10 | 117.088 | 117.088 | 118.588 | -2040.00 | 1669237.00 |
4738 | 2008.10.27 00:15 | buy | 1562 | 0.10 | 117.098 | 0.000 | 0.000 | |
4739 | 2008.10.27 00:15 | modify | 1562 | 0.10 | 117.098 | 116.898 | 118.398 | |
4740 | 2008.10.27 00:15 | s/l | 1562 | 0.10 | 116.898 | 116.898 | 118.398 | -2040.00 | 1667197.00 |
4741 | 2008.10.27 00:20 | buy | 1563 | 0.10 | 116.758 | 0.000 | 0.000 | |
4742 | 2008.10.27 00:20 | modify | 1563 | 0.10 | 116.758 | 116.558 | 118.058 | |
4743 | 2008.10.27 00:28 | s/l | 1563 | 0.10 | 116.558 | 116.558 | 118.058 | -2040.00 | 1665157.00 |
4744 | 2008.10.27 00:30 | buy | 1564 | 0.10 | 116.518 | 0.000 | 0.000 | |
4745 | 2008.10.27 00:30 | modify | 1564 | 0.10 | 116.518 | 116.318 | 117.818 | |
4746 | 2008.10.27 00:35 | s/l | 1564 | 0.10 | 116.318 | 116.318 | 117.818 | -2040.00 | 1663117.00 |
4747 | 2008.10.27 00:40 | buy | 1565 | 0.10 | 115.778 | 0.000 | 0.000 | |
4748 | 2008.10.27 00:40 | modify | 1565 | 0.10 | 115.778 | 115.578 | 117.078 | |
4749 | 2008.10.27 01:15 | s/l | 1565 | 0.10 | 115.578 | 115.578 | 117.078 | -2040.00 | 1661077.00 |
4750 | 2008.10.27 01:20 | buy | 1566 | 0.10 | 115.468 | 0.000 | 0.000 | |
4751 | 2008.10.27 01:20 | modify | 1566 | 0.10 | 115.468 | 115.268 | 116.768 | |
4752 | 2008.10.27 01:33 | t/p | 1566 | 0.10 | 116.768 | 115.268 | 116.768 | 12960.00 | 1674037.00 |
4753 | 2008.10.27 01:35 | buy | 1567 | 0.10 | 116.948 | 0.000 | 0.000 | |
4754 | 2008.10.27 01:35 | modify | 1567 | 0.10 | 116.948 | 116.748 | 118.248 | |
4755 | 2008.10.27 01:35 | s/l | 1567 | 0.10 | 116.748 | 116.748 | 118.248 | -2040.00 | 1671997.00 |
4756 | 2008.10.27 02:05 | buy | 1568 | 0.10 | 116.348 | 0.000 | 0.000 | |
4757 | 2008.10.27 02:05 | modify | 1568 | 0.10 | 116.348 | 116.148 | 117.648 | |
4758 | 2008.10.27 02:50 | close | 1568 | 0.10 | 117.480 | 116.148 | 117.648 | 11280.00 | 1683277.00 |
4759 | 2008.10.27 03:05 | sell | 1569 | 0.10 | 119.340 | 0.000 | 0.000 | |
4760 | 2008.10.27 03:05 | modify | 1569 | 0.10 | 119.340 | 119.540 | 118.040 | |
4761 | 2008.10.27 03:23 | t/p | 1569 | 0.10 | 118.040 | 119.540 | 118.040 | 12960.00 | 1696237.00 |
4762 | 2008.10.27 03:35 | sell | 1570 | 0.10 | 118.420 | 0.000 | 0.000 | |
4763 | 2008.10.27 03:35 | modify | 1570 | 0.10 | 118.420 | 118.620 | 117.120 | |
4764 | 2008.10.27 03:40 | close | 1570 | 0.10 | 117.978 | 118.620 | 117.120 | 4380.00 | 1700617.00 |
4765 | 2008.10.27 03:50 | sell | 1571 | 0.10 | 118.460 | 0.000 | 0.000 | |
4766 | 2008.10.27 03:50 | modify | 1571 | 0.10 | 118.460 | 118.660 | 117.160 | |
4767 | 2008.10.27 03:54 | s/l | 1571 | 0.10 | 118.660 | 118.660 | 117.160 | -2040.00 | 1698577.00 |
4768 | 2008.10.27 03:55 | sell | 1572 | 0.10 | 118.730 | 0.000 | 0.000 | |
4769 | 2008.10.27 03:55 | modify | 1572 | 0.10 | 118.730 | 118.930 | 117.430 | |
4770 | 2008.10.27 04:00 | s/l | 1572 | 0.10 | 118.930 | 118.930 | 117.430 | -2040.00 | 1696537.00 |
4771 | 2008.10.27 04:05 | sell | 1573 | 0.10 | 118.870 | 0.000 | 0.000 | |
4772 | 2008.10.27 04:05 | modify | 1573 | 0.10 | 118.870 | 119.070 | 117.570 | |
4773 | 2008.10.27 04:35 | modify | 1573 | 0.10 | 118.870 | 118.348 | 117.570 | |
4774 | 2008.10.27 04:35 | t/p | 1573 | 0.10 | 117.570 | 118.348 | 117.570 | 12960.00 | 1709497.00 |
4775 | 2008.10.27 05:10 | sell | 1574 | 0.10 | 118.570 | 0.000 | 0.000 | |
4776 | 2008.10.27 05:10 | modify | 1574 | 0.10 | 118.570 | 118.770 | 117.270 | |
4777 | 2008.10.27 06:35 | s/l | 1574 | 0.10 | 118.770 | 118.770 | 117.270 | -2040.00 | 1707457.00 |
4778 | 2008.10.27 08:15 | buy | 1575 | 0.10 | 116.768 | 0.000 | 0.000 | |
4779 | 2008.10.27 08:15 | modify | 1575 | 0.10 | 116.768 | 116.568 | 118.068 | |
4780 | 2008.10.27 08:23 | s/l | 1575 | 0.10 | 116.568 | 116.568 | 118.068 | -2040.00 | 1705417.00 |
4781 | 2008.10.27 08:25 | buy | 1576 | 0.10 | 116.688 | 0.000 | 0.000 | |
4782 | 2008.10.27 08:25 | modify | 1576 | 0.10 | 116.688 | 116.488 | 117.988 | |
4783 | 2008.10.27 09:48 | s/l | 1576 | 0.10 | 116.488 | 116.488 | 117.988 | -2040.00 | 1703377.00 |
4784 | 2008.10.27 09:50 | buy | 1577 | 0.10 | 116.578 | 0.000 | 0.000 | |
4785 | 2008.10.27 09:50 | modify | 1577 | 0.10 | 116.578 | 116.378 | 117.878 | |
4786 | 2008.10.27 09:56 | s/l | 1577 | 0.10 | 116.378 | 116.378 | 117.878 | -2040.00 | 1701337.00 |
4787 | 2008.10.27 10:00 | buy | 1578 | 0.10 | 116.158 | 0.000 | 0.000 | |
4788 | 2008.10.27 10:00 | modify | 1578 | 0.10 | 116.158 | 115.958 | 117.458 | |
4789 | 2008.10.27 10:10 | s/l | 1578 | 0.10 | 115.958 | 115.958 | 117.458 | -2040.00 | 1699297.00 |
4790 | 2008.10.27 10:15 | buy | 1579 | 0.10 | 115.778 | 0.000 | 0.000 | |
4791 | 2008.10.27 10:15 | modify | 1579 | 0.10 | 115.778 | 115.578 | 117.078 | |
4792 | 2008.10.27 10:22 | s/l | 1579 | 0.10 | 115.578 | 115.578 | 117.078 | -2040.00 | 1697257.00 |
4793 | 2008.10.27 10:25 | buy | 1580 | 0.10 | 115.738 | 0.000 | 0.000 | |
4794 | 2008.10.27 10:25 | modify | 1580 | 0.10 | 115.738 | 115.538 | 117.038 | |
4795 | 2008.10.27 10:28 | s/l | 1580 | 0.10 | 115.538 | 115.538 | 117.038 | -2040.00 | 1695217.00 |
4796 | 2008.10.27 10:30 | buy | 1581 | 0.10 | 115.648 | 0.000 | 0.000 | |
4797 | 2008.10.27 10:30 | modify | 1581 | 0.10 | 115.648 | 115.448 | 116.948 | |
4798 | 2008.10.27 10:54 | s/l | 1581 | 0.10 | 115.448 | 115.448 | 116.948 | -2040.00 | 1693177.00 |
4799 | 2008.10.27 10:55 | buy | 1582 | 0.10 | 115.588 | 0.000 | 0.000 | |
4800 | 2008.10.27 10:55 | modify | 1582 | 0.10 | 115.588 | 115.388 | 116.888 | |
4801 | 2008.10.27 11:11 | s/l | 1582 | 0.10 | 115.388 | 115.388 | 116.888 | -2040.00 | 1691137.00 |
4802 | 2008.10.27 11:15 | buy | 1583 | 0.10 | 115.158 | 0.000 | 0.000 | |
4803 | 2008.10.27 11:15 | modify | 1583 | 0.10 | 115.158 | 114.958 | 116.458 | |
4804 | 2008.10.27 11:18 | s/l | 1583 | 0.10 | 114.958 | 114.958 | 116.458 | -2040.00 | 1689097.00 |
4805 | 2008.10.27 11:20 | buy | 1584 | 0.10 | 115.118 | 0.000 | 0.000 | |
4806 | 2008.10.27 11:20 | modify | 1584 | 0.10 | 115.118 | 114.918 | 116.418 | |
4807 | 2008.10.27 11:21 | s/l | 1584 | 0.10 | 114.918 | 114.918 | 116.418 | -2040.00 | 1687057.00 |
4808 | 2008.10.27 11:25 | buy | 1585 | 0.10 | 115.158 | 0.000 | 0.000 | |
4809 | 2008.10.27 11:25 | modify | 1585 | 0.10 | 115.158 | 114.958 | 116.458 | |
4810 | 2008.10.27 11:29 | s/l | 1585 | 0.10 | 114.958 | 114.958 | 116.458 | -2040.00 | 1685017.00 |
4811 | 2008.10.27 11:30 | buy | 1586 | 0.10 | 114.908 | 0.000 | 0.000 | |
4812 | 2008.10.27 11:30 | modify | 1586 | 0.10 | 114.908 | 114.708 | 116.208 | |
4813 | 2008.10.27 11:36 | s/l | 1586 | 0.10 | 114.708 | 114.708 | 116.208 | -2040.00 | 1682977.00 |
4814 | 2008.10.27 11:40 | buy | 1587 | 0.10 | 114.428 | 0.000 | 0.000 | |
4815 | 2008.10.27 11:40 | modify | 1587 | 0.10 | 114.428 | 114.228 | 115.728 | |
4816 | 2008.10.27 11:41 | s/l | 1587 | 0.10 | 114.228 | 114.228 | 115.728 | -2040.00 | 1680937.00 |
4817 | 2008.10.27 11:45 | buy | 1588 | 0.10 | 114.298 | 0.000 | 0.000 | |
4818 | 2008.10.27 11:45 | modify | 1588 | 0.10 | 114.298 | 114.098 | 115.598 | |
4819 | 2008.10.27 12:06 | s/l | 1588 | 0.10 | 114.098 | 114.098 | 115.598 | -2040.00 | 1678897.00 |
4820 | 2008.10.27 12:10 | buy | 1589 | 0.10 | 114.088 | 0.000 | 0.000 | |
4821 | 2008.10.27 12:10 | modify | 1589 | 0.10 | 114.088 | 113.888 | 115.388 | |
4822 | 2008.10.27 12:10 | s/l | 1589 | 0.10 | 113.888 | 113.888 | 115.388 | -2040.00 | 1676857.00 |
4823 | 2008.10.27 12:15 | buy | 1590 | 0.10 | 114.398 | 0.000 | 0.000 | |
4824 | 2008.10.27 12:15 | modify | 1590 | 0.10 | 114.398 | 114.198 | 115.698 | |
4825 | 2008.10.27 12:15 | s/l | 1590 | 0.10 | 114.198 | 114.198 | 115.698 | -2040.00 | 1674817.00 |
4826 | 2008.10.27 12:20 | buy | 1591 | 0.10 | 114.188 | 0.000 | 0.000 | |
4827 | 2008.10.27 12:20 | modify | 1591 | 0.10 | 114.188 | 113.988 | 115.488 | |
4828 | 2008.10.27 12:35 | close | 1591 | 0.10 | 115.220 | 113.988 | 115.488 | 10280.00 | 1685097.00 |
4829 | 2008.10.27 12:45 | buy | 1592 | 0.10 | 114.778 | 0.000 | 0.000 | |
4830 | 2008.10.27 12:45 | modify | 1592 | 0.10 | 114.778 | 114.578 | 116.078 | |
4831 | 2008.10.27 13:40 | modify | 1592 | 0.10 | 114.778 | 115.310 | 116.078 | |
4832 | 2008.10.27 13:40 | sell | 1593 | 0.10 | 115.710 | 0.000 | 0.000 | |
4833 | 2008.10.27 13:40 | modify | 1593 | 0.10 | 115.710 | 116.710 | 113.810 | |
4834 | 2008.10.27 13:41 | s/l | 1592 | 0.10 | 115.310 | 115.310 | 116.078 | 5280.00 | 1690377.00 |
4835 | 2008.10.27 14:10 | sell | 1594 | 0.10 | 115.990 | 0.000 | 0.000 | |
4836 | 2008.10.27 14:10 | modify | 1594 | 0.10 | 115.990 | 116.590 | 115.490 | |
4837 | 2008.10.27 14:15 | sell | 1595 | 0.10 | 116.090 | 0.000 | 0.000 | |
4838 | 2008.10.27 14:15 | modify | 1595 | 0.10 | 116.090 | 116.690 | 115.590 | |
4839 | 2008.10.27 14:15 | sell | 1596 | 0.10 | 116.090 | 0.000 | 0.000 | |
4840 | 2008.10.27 14:15 | modify | 1596 | 0.10 | 116.090 | 116.290 | 114.790 | |
4841 | 2008.10.27 14:20 | close | 1595 | 0.10 | 115.828 | 116.690 | 115.590 | 2580.00 | 1692957.00 |
4842 | 2008.10.27 14:20 | close | 1594 | 0.10 | 115.828 | 116.590 | 115.490 | 1580.00 | 1694537.00 |
4843 | 2008.10.27 14:20 | close | 1596 | 0.10 | 115.828 | 116.290 | 114.790 | 2580.00 | 1697117.00 |
4844 | 2008.10.27 14:25 | sell | 1597 | 0.10 | 116.290 | 0.000 | 0.000 | |
4845 | 2008.10.27 14:25 | modify | 1597 | 0.10 | 116.290 | 116.490 | 114.990 | |
4846 | 2008.10.27 14:26 | s/l | 1597 | 0.10 | 116.490 | 116.490 | 114.990 | -2040.00 | 1695077.00 |
4847 | 2008.10.27 14:30 | sell | 1598 | 0.10 | 116.680 | 0.000 | 0.000 | |
4848 | 2008.10.27 14:30 | modify | 1598 | 0.10 | 116.680 | 116.880 | 115.380 | |
4849 | 2008.10.27 14:30 | s/l | 1593 | 0.10 | 116.710 | 116.710 | 113.810 | -10040.00 | 1685037.00 |
4850 | 2008.10.27 15:25 | modify | 1598 | 0.10 | 116.680 | 116.088 | 115.380 | |
4851 | 2008.10.27 15:27 | t/p | 1598 | 0.10 | 115.380 | 116.088 | 115.380 | 12960.00 | 1697997.00 |
4852 | 2008.10.27 17:05 | sell | 1599 | 0.10 | 116.720 | 0.000 | 0.000 | |
4853 | 2008.10.27 17:05 | modify | 1599 | 0.10 | 116.720 | 116.920 | 115.420 | |
4854 | 2008.10.27 19:51 | s/l | 1599 | 0.10 | 116.920 | 116.920 | 115.420 | -2040.00 | 1695957.00 |
4855 | 2008.10.27 20:00 | sell | 1600 | 0.10 | 117.340 | 0.000 | 0.000 | |
4856 | 2008.10.27 20:00 | modify | 1600 | 0.10 | 117.340 | 117.540 | 116.040 | |
4857 | 2008.10.27 20:02 | s/l | 1600 | 0.10 | 117.540 | 117.540 | 116.040 | -2040.00 | 1693917.00 |
4858 | 2008.10.27 20:05 | sell | 1601 | 0.10 | 117.410 | 0.000 | 0.000 | |
4859 | 2008.10.27 20:05 | modify | 1601 | 0.10 | 117.410 | 117.610 | 116.110 | |
4860 | 2008.10.27 20:32 | s/l | 1601 | 0.10 | 117.610 | 117.610 | 116.110 | -2040.00 | 1691877.00 |
4861 | 2008.10.27 20:35 | sell | 1602 | 0.10 | 117.710 | 0.000 | 0.000 | |
4862 | 2008.10.27 20:35 | modify | 1602 | 0.10 | 117.710 | 117.910 | 116.410 | |
4863 | 2008.10.27 20:43 | s/l | 1602 | 0.10 | 117.910 | 117.910 | 116.410 | -2040.00 | 1689837.00 |
4864 | 2008.10.27 20:45 | sell | 1603 | 0.10 | 118.060 | 0.000 | 0.000 | |
4865 | 2008.10.27 20:45 | modify | 1603 | 0.10 | 118.060 | 118.260 | 116.760 | |
4866 | 2008.10.27 21:35 | modify | 1603 | 0.10 | 118.060 | 117.518 | 116.760 | |
4867 | 2008.10.27 21:41 | s/l | 1603 | 0.10 | 117.518 | 117.518 | 116.760 | 5380.00 | 1695217.00 |
4868 | 2008.10.27 21:50 | sell | 1604 | 0.10 | 117.960 | 0.000 | 0.000 | |
4869 | 2008.10.27 21:50 | modify | 1604 | 0.10 | 117.960 | 118.160 | 116.660 | |
4870 | 2008.10.27 22:16 | s/l | 1604 | 0.10 | 118.160 | 118.160 | 116.660 | -2040.00 | 1693177.00 |
4871 | 2008.10.27 22:40 | sell | 1605 | 0.10 | 118.210 | 0.000 | 0.000 | |
4872 | 2008.10.27 22:40 | modify | 1605 | 0.10 | 118.210 | 118.410 | 116.910 | |
4873 | 2008.10.27 23:05 | buy | 1606 | 0.10 | 117.118 | 0.000 | 0.000 | |
4874 | 2008.10.27 23:05 | modify | 1606 | 0.10 | 117.118 | 116.518 | 117.618 | |
4875 | 2008.10.27 23:05 | close | 1605 | 0.10 | 117.118 | 118.410 | 116.910 | 10880.00 | 1704057.00 |
4876 | 2008.10.27 23:18 | s/l | 1606 | 0.10 | 116.518 | 116.518 | 117.618 | -6040.00 | 1698017.00 |
4877 | 2008.10.27 23:30 | buy | 1607 | 0.10 | 116.248 | 0.000 | 0.000 | |
4878 | 2008.10.27 23:30 | modify | 1607 | 0.10 | 116.248 | 116.048 | 117.548 | |
4879 | 2008.10.27 23:57 | s/l | 1607 | 0.10 | 116.048 | 116.048 | 117.548 | -2040.00 | 1695977.00 |
4880 | 2008.10.28 00:00 | buy | 1608 | 0.10 | 115.898 | 0.000 | 0.000 | |
4881 | 2008.10.28 00:00 | modify | 1608 | 0.10 | 115.898 | 115.698 | 117.198 | |
4882 | 2008.10.28 00:01 | s/l | 1608 | 0.10 | 115.698 | 115.698 | 117.198 | -2040.00 | 1693937.00 |
4883 | 2008.10.28 00:05 | buy | 1609 | 0.10 | 115.558 | 0.000 | 0.000 | |
4884 | 2008.10.28 00:05 | modify | 1609 | 0.10 | 115.558 | 115.358 | 116.858 | |
4885 | 2008.10.28 00:10 | s/l | 1609 | 0.10 | 115.358 | 115.358 | 116.858 | -2040.00 | 1691897.00 |
4886 | 2008.10.28 00:15 | buy | 1610 | 0.10 | 115.338 | 0.000 | 0.000 | |
4887 | 2008.10.28 00:15 | modify | 1610 | 0.10 | 115.338 | 115.138 | 116.638 | |
4888 | 2008.10.28 02:09 | t/p | 1610 | 0.10 | 116.638 | 115.138 | 116.638 | 12960.00 | 1704857.00 |
4889 | 2008.10.28 03:10 | sell | 1611 | 0.10 | 116.470 | 0.000 | 0.000 | |
4890 | 2008.10.28 03:10 | modify | 1611 | 0.10 | 116.470 | 117.070 | 115.970 | |
4891 | 2008.10.28 03:18 | s/l | 1611 | 0.10 | 117.070 | 117.070 | 115.970 | -6040.00 | 1698817.00 |
4892 | 2008.10.28 03:20 | sell | 1612 | 0.10 | 117.250 | 0.000 | 0.000 | |
4893 | 2008.10.28 03:20 | modify | 1612 | 0.10 | 117.250 | 117.450 | 115.950 | |
4894 | 2008.10.28 03:35 | close | 1612 | 0.10 | 116.158 | 117.450 | 115.950 | 10880.00 | 1709697.00 |
4895 | 2008.10.28 04:10 | buy | 1613 | 0.10 | 114.798 | 0.000 | 0.000 | |
4896 | 2008.10.28 04:10 | modify | 1613 | 0.10 | 114.798 | 114.598 | 116.098 | |
4897 | 2008.10.28 04:13 | s/l | 1613 | 0.10 | 114.598 | 114.598 | 116.098 | -2040.00 | 1707657.00 |
4898 | 2008.10.28 04:15 | buy | 1614 | 0.10 | 114.508 | 0.000 | 0.000 | |
4899 | 2008.10.28 04:15 | modify | 1614 | 0.10 | 114.508 | 114.308 | 115.808 | |
4900 | 2008.10.28 05:35 | close | 1614 | 0.10 | 115.780 | 114.308 | 115.808 | 12680.00 | 1720337.00 |
4901 | 2008.10.28 06:45 | sell | 1615 | 0.10 | 116.660 | 0.000 | 0.000 | |
4902 | 2008.10.28 06:45 | modify | 1615 | 0.10 | 116.660 | 116.860 | 115.360 | |
4903 | 2008.10.28 07:36 | s/l | 1615 | 0.10 | 116.860 | 116.860 | 115.360 | -2040.00 | 1718297.00 |
4904 | 2008.10.28 07:40 | sell | 1616 | 0.10 | 116.770 | 0.000 | 0.000 | |
4905 | 2008.10.28 07:40 | modify | 1616 | 0.10 | 116.770 | 116.970 | 115.470 | |
4906 | 2008.10.28 08:06 | s/l | 1616 | 0.10 | 116.970 | 116.970 | 115.470 | -2040.00 | 1716257.00 |
4907 | 2008.10.28 08:10 | sell | 1617 | 0.10 | 117.110 | 0.000 | 0.000 | |
4908 | 2008.10.28 08:10 | modify | 1617 | 0.10 | 117.110 | 117.310 | 115.810 | |
4909 | 2008.10.28 08:30 | s/l | 1617 | 0.10 | 117.310 | 117.310 | 115.810 | -2040.00 | 1714217.00 |
4910 | 2008.10.28 08:35 | sell | 1618 | 0.10 | 117.420 | 0.000 | 0.000 | |
4911 | 2008.10.28 08:35 | modify | 1618 | 0.10 | 117.420 | 117.620 | 116.120 | |
4912 | 2008.10.28 08:37 | s/l | 1618 | 0.10 | 117.620 | 117.620 | 116.120 | -2040.00 | 1712177.00 |
4913 | 2008.10.28 08:40 | sell | 1619 | 0.10 | 118.020 | 0.000 | 0.000 | |
4914 | 2008.10.28 08:40 | modify | 1619 | 0.10 | 118.020 | 118.220 | 116.720 | |
4915 | 2008.10.28 08:44 | s/l | 1619 | 0.10 | 118.220 | 118.220 | 116.720 | -2040.00 | 1710137.00 |
4916 | 2008.10.28 08:45 | sell | 1620 | 0.10 | 118.260 | 0.000 | 0.000 | |
4917 | 2008.10.28 08:45 | modify | 1620 | 0.10 | 118.260 | 118.460 | 116.960 | |
4918 | 2008.10.28 08:47 | s/l | 1620 | 0.10 | 118.460 | 118.460 | 116.960 | -2040.00 | 1708097.00 |
4919 | 2008.10.28 08:50 | sell | 1621 | 0.10 | 119.160 | 0.000 | 0.000 | |
4920 | 2008.10.28 08:50 | modify | 1621 | 0.10 | 119.160 | 119.360 | 117.860 | |
4921 | 2008.10.28 08:52 | s/l | 1621 | 0.10 | 119.360 | 119.360 | 117.860 | -2040.00 | 1706057.00 |
4922 | 2008.10.28 08:55 | sell | 1622 | 0.10 | 120.180 | 0.000 | 0.000 | |
4923 | 2008.10.28 08:55 | modify | 1622 | 0.10 | 120.180 | 120.380 | 118.880 | |
4924 | 2008.10.28 08:55 | s/l | 1622 | 0.10 | 120.380 | 120.380 | 118.880 | -2040.00 | 1704017.00 |
4925 | 2008.10.28 09:00 | sell | 1623 | 0.10 | 119.680 | 0.000 | 0.000 | |
4926 | 2008.10.28 09:00 | modify | 1623 | 0.10 | 119.680 | 119.880 | 118.380 | |
4927 | 2008.10.28 09:00 | s/l | 1623 | 0.10 | 119.880 | 119.880 | 118.380 | -2040.00 | 1701977.00 |
4928 | 2008.10.28 09:05 | sell | 1624 | 0.10 | 119.150 | 0.000 | 0.000 | |
4929 | 2008.10.28 09:05 | modify | 1624 | 0.10 | 119.150 | 119.350 | 117.850 | |
4930 | 2008.10.28 09:09 | s/l | 1624 | 0.10 | 119.350 | 119.350 | 117.850 | -2040.00 | 1699937.00 |
4931 | 2008.10.28 09:10 | sell | 1625 | 0.10 | 119.460 | 0.000 | 0.000 | |
4932 | 2008.10.28 09:10 | modify | 1625 | 0.10 | 119.460 | 119.660 | 118.160 | |
4933 | 2008.10.28 09:10 | s/l | 1625 | 0.10 | 119.660 | 119.660 | 118.160 | -2040.00 | 1697897.00 |
4934 | 2008.10.28 09:15 | sell | 1626 | 0.10 | 119.520 | 0.000 | 0.000 | |
4935 | 2008.10.28 09:15 | modify | 1626 | 0.10 | 119.520 | 119.720 | 118.220 | |
4936 | 2008.10.28 09:21 | s/l | 1626 | 0.10 | 119.720 | 119.720 | 118.220 | -2040.00 | 1695857.00 |
4937 | 2008.10.28 09:25 | sell | 1627 | 0.10 | 119.890 | 0.000 | 0.000 | |
4938 | 2008.10.28 09:25 | modify | 1627 | 0.10 | 119.890 | 120.090 | 118.590 | |
4939 | 2008.10.28 09:34 | s/l | 1627 | 0.10 | 120.090 | 120.090 | 118.590 | -2040.00 | 1693817.00 |
4940 | 2008.10.28 09:35 | sell | 1628 | 0.10 | 120.100 | 0.000 | 0.000 | |
4941 | 2008.10.28 09:35 | modify | 1628 | 0.10 | 120.100 | 120.300 | 118.800 | |
4942 | 2008.10.28 10:14 | t/p | 1628 | 0.10 | 118.800 | 120.300 | 118.800 | 12960.00 | 1706777.00 |
4943 | 2008.10.28 10:15 | sell | 1629 | 0.10 | 118.810 | 0.000 | 0.000 | |
4944 | 2008.10.28 10:15 | modify | 1629 | 0.10 | 118.810 | 119.010 | 117.510 | |
4945 | 2008.10.28 10:17 | s/l | 1629 | 0.10 | 119.010 | 119.010 | 117.510 | -2040.00 | 1704737.00 |
4946 | 2008.10.28 10:20 | sell | 1630 | 0.10 | 118.880 | 0.000 | 0.000 | |
4947 | 2008.10.28 10:20 | modify | 1630 | 0.10 | 118.880 | 119.080 | 117.580 | |
4948 | 2008.10.28 10:24 | s/l | 1630 | 0.10 | 119.080 | 119.080 | 117.580 | -2040.00 | 1702697.00 |
4949 | 2008.10.28 10:25 | sell | 1631 | 0.10 | 119.100 | 0.000 | 0.000 | |
4950 | 2008.10.28 10:25 | modify | 1631 | 0.10 | 119.100 | 119.300 | 117.800 | |
4951 | 2008.10.28 10:50 | modify | 1631 | 0.10 | 119.100 | 118.588 | 117.800 | |
4952 | 2008.10.28 10:55 | close | 1631 | 0.10 | 118.018 | 118.588 | 117.800 | 10780.00 | 1713477.00 |
4953 | 2008.10.28 13:30 | buy | 1632 | 0.10 | 117.768 | 0.000 | 0.000 | |
4954 | 2008.10.28 13:30 | modify | 1632 | 0.10 | 117.768 | 116.768 | 119.668 | |
4955 | 2008.10.28 14:25 | close | 1632 | 0.10 | 118.920 | 116.768 | 119.668 | 11480.00 | 1724957.00 |
4956 | 2008.10.28 14:40 | sell | 1633 | 0.10 | 119.440 | 0.000 | 0.000 | |
4957 | 2008.10.28 14:40 | modify | 1633 | 0.10 | 119.440 | 119.640 | 118.140 | |
4958 | 2008.10.28 14:57 | s/l | 1633 | 0.10 | 119.640 | 119.640 | 118.140 | -2040.00 | 1722917.00 |
4959 | 2008.10.28 15:00 | sell | 1634 | 0.10 | 119.780 | 0.000 | 0.000 | |
4960 | 2008.10.28 15:00 | modify | 1634 | 0.10 | 119.780 | 119.980 | 118.480 | |
4961 | 2008.10.28 15:12 | s/l | 1634 | 0.10 | 119.980 | 119.980 | 118.480 | -2040.00 | 1720877.00 |
4962 | 2008.10.28 15:15 | sell | 1635 | 0.10 | 119.990 | 0.000 | 0.000 | |
4963 | 2008.10.28 15:15 | modify | 1635 | 0.10 | 119.990 | 120.190 | 118.690 | |
4964 | 2008.10.28 16:54 | s/l | 1635 | 0.10 | 120.190 | 120.190 | 118.690 | -2040.00 | 1718837.00 |
4965 | 2008.10.28 16:55 | sell | 1636 | 0.10 | 120.230 | 0.000 | 0.000 | |
4966 | 2008.10.28 16:55 | modify | 1636 | 0.10 | 120.230 | 120.430 | 118.930 | |
4967 | 2008.10.28 17:20 | modify | 1636 | 0.10 | 120.230 | 119.658 | 118.930 | |
4968 | 2008.10.28 17:25 | close | 1636 | 0.10 | 119.168 | 119.658 | 118.930 | 10580.00 | 1729417.00 |
4969 | 2008.10.28 18:00 | buy | 1637 | 0.10 | 118.258 | 0.000 | 0.000 | |
4970 | 2008.10.28 18:00 | modify | 1637 | 0.10 | 118.258 | 118.058 | 119.558 | |
4971 | 2008.10.28 18:35 | close | 1637 | 0.10 | 119.330 | 118.058 | 119.558 | 10680.00 | 1740097.00 |
4972 | 2008.10.28 20:15 | sell | 1638 | 0.10 | 120.730 | 0.000 | 0.000 | |
4973 | 2008.10.28 20:15 | modify | 1638 | 0.10 | 120.730 | 120.930 | 119.430 | |
4974 | 2008.10.28 20:16 | s/l | 1638 | 0.10 | 120.930 | 120.930 | 119.430 | -2040.00 | 1738057.00 |
4975 | 2008.10.28 20:20 | sell | 1639 | 0.10 | 120.710 | 0.000 | 0.000 | |
4976 | 2008.10.28 20:20 | modify | 1639 | 0.10 | 120.710 | 120.910 | 119.410 | |
4977 | 2008.10.28 21:12 | s/l | 1639 | 0.10 | 120.910 | 120.910 | 119.410 | -2040.00 | 1736017.00 |
4978 | 2008.10.28 21:15 | sell | 1640 | 0.10 | 120.840 | 0.000 | 0.000 | |
4979 | 2008.10.28 21:15 | modify | 1640 | 0.10 | 120.840 | 121.040 | 119.540 | |
4980 | 2008.10.28 21:17 | s/l | 1640 | 0.10 | 121.040 | 121.040 | 119.540 | -2040.00 | 1733977.00 |
4981 | 2008.10.28 21:20 | sell | 1641 | 0.10 | 121.020 | 0.000 | 0.000 | |
4982 | 2008.10.28 21:20 | modify | 1641 | 0.10 | 121.020 | 121.220 | 119.720 | |
4983 | 2008.10.28 21:22 | s/l | 1641 | 0.10 | 121.220 | 121.220 | 119.720 | -2040.00 | 1731937.00 |
4984 | 2008.10.28 21:25 | sell | 1642 | 0.10 | 121.390 | 0.000 | 0.000 | |
4985 | 2008.10.28 21:25 | modify | 1642 | 0.10 | 121.390 | 121.590 | 120.090 | |
4986 | 2008.10.28 21:26 | s/l | 1642 | 0.10 | 121.590 | 121.590 | 120.090 | -2040.00 | 1729897.00 |
4987 | 2008.10.28 21:30 | sell | 1643 | 0.10 | 121.650 | 0.000 | 0.000 | |
4988 | 2008.10.28 21:30 | modify | 1643 | 0.10 | 121.650 | 121.850 | 120.350 | |
4989 | 2008.10.28 21:31 | s/l | 1643 | 0.10 | 121.850 | 121.850 | 120.350 | -2040.00 | 1727857.00 |
4990 | 2008.10.28 21:35 | sell | 1644 | 0.10 | 122.170 | 0.000 | 0.000 | |
4991 | 2008.10.28 21:35 | modify | 1644 | 0.10 | 122.170 | 122.370 | 120.870 | |
4992 | 2008.10.28 21:44 | s/l | 1644 | 0.10 | 122.370 | 122.370 | 120.870 | -2040.00 | 1725817.00 |
4993 | 2008.10.28 21:45 | sell | 1645 | 0.10 | 122.360 | 0.000 | 0.000 | |
4994 | 2008.10.28 21:45 | modify | 1645 | 0.10 | 122.360 | 122.560 | 121.060 | |
4995 | 2008.10.28 21:50 | s/l | 1645 | 0.10 | 122.560 | 122.560 | 121.060 | -2040.00 | 1723777.00 |
4996 | 2008.10.28 21:55 | sell | 1646 | 0.10 | 123.130 | 0.000 | 0.000 | |
4997 | 2008.10.28 21:55 | modify | 1646 | 0.10 | 123.130 | 123.330 | 121.830 | |
4998 | 2008.10.28 22:19 | s/l | 1646 | 0.10 | 123.330 | 123.330 | 121.830 | -2040.00 | 1721737.00 |
4999 | 2008.10.28 22:20 | sell | 1647 | 0.10 | 123.580 | 0.000 | 0.000 | |
5000 | 2008.10.28 22:20 | modify | 1647 | 0.10 | 123.580 | 123.780 | 122.280 | |
5001 | 2008.10.28 22:20 | s/l | 1647 | 0.10 | 123.780 | 123.780 | 122.280 | -2040.00 | 1719697.00 |
5002 | 2008.10.28 22:25 | sell | 1648 | 0.10 | 124.580 | 0.000 | 0.000 | |
5003 | 2008.10.28 22:25 | modify | 1648 | 0.10 | 124.580 | 124.780 | 123.280 | |
5004 | 2008.10.28 22:39 | t/p | 1648 | 0.10 | 123.280 | 124.780 | 123.280 | 12960.00 | 1732657.00 |
5005 | 2008.10.28 22:40 | sell | 1649 | 0.10 | 123.170 | 0.000 | 0.000 | |
5006 | 2008.10.28 22:40 | modify | 1649 | 0.10 | 123.170 | 123.370 | 121.870 | |
5007 | 2008.10.28 22:40 | s/l | 1649 | 0.10 | 123.370 | 123.370 | 121.870 | -2040.00 | 1730617.00 |
5008 | 2008.10.28 22:45 | sell | 1650 | 0.10 | 123.610 | 0.000 | 0.000 | |
5009 | 2008.10.28 22:45 | modify | 1650 | 0.10 | 123.610 | 123.810 | 122.310 | |
5010 | 2008.10.28 22:56 | s/l | 1650 | 0.10 | 123.810 | 123.810 | 122.310 | -2040.00 | 1728577.00 |
5011 | 2008.10.28 23:00 | sell | 1651 | 0.10 | 123.960 | 0.000 | 0.000 | |
5012 | 2008.10.28 23:00 | modify | 1651 | 0.10 | 123.960 | 124.160 | 122.660 | |
5013 | 2008.10.28 23:00 | s/l | 1651 | 0.10 | 124.160 | 124.160 | 122.660 | -2040.00 | 1726537.00 |
5014 | 2008.10.28 23:05 | sell | 1652 | 0.10 | 124.010 | 0.000 | 0.000 | |
5015 | 2008.10.28 23:05 | modify | 1652 | 0.10 | 124.010 | 124.210 | 122.710 | |
5016 | 2008.10.28 23:20 | s/l | 1652 | 0.10 | 124.210 | 124.210 | 122.710 | -2040.00 | 1724497.00 |
5017 | 2008.10.28 23:25 | sell | 1653 | 0.10 | 124.240 | 0.000 | 0.000 | |
5018 | 2008.10.28 23:25 | modify | 1653 | 0.10 | 124.240 | 124.440 | 122.940 | |
5019 | 2008.10.28 23:38 | s/l | 1653 | 0.10 | 124.440 | 124.440 | 122.940 | -2040.00 | 1722457.00 |
5020 | 2008.10.28 23:40 | sell | 1654 | 0.10 | 124.490 | 0.000 | 0.000 | |
5021 | 2008.10.28 23:40 | modify | 1654 | 0.10 | 124.490 | 124.690 | 123.190 | |
5022 | 2008.10.29 00:06 | s/l | 1654 | 0.10 | 124.690 | 124.690 | 123.190 | -2048.00 | 1720409.00 |
5023 | 2008.10.29 00:10 | sell | 1655 | 0.10 | 125.210 | 0.000 | 0.000 | |
5024 | 2008.10.29 00:10 | modify | 1655 | 0.10 | 125.210 | 125.410 | 123.910 | |
5025 | 2008.10.29 00:11 | s/l | 1655 | 0.10 | 125.410 | 125.410 | 123.910 | -2040.00 | 1718369.00 |
5026 | 2008.10.29 00:15 | sell | 1656 | 0.10 | 125.670 | 0.000 | 0.000 | |
5027 | 2008.10.29 00:15 | modify | 1656 | 0.10 | 125.670 | 125.870 | 124.370 | |
5028 | 2008.10.29 00:46 | s/l | 1656 | 0.10 | 125.870 | 125.870 | 124.370 | -2040.00 | 1716329.00 |
5029 | 2008.10.29 00:50 | sell | 1657 | 0.10 | 125.990 | 0.000 | 0.000 | |
5030 | 2008.10.29 00:50 | modify | 1657 | 0.10 | 125.990 | 126.190 | 124.690 | |
5031 | 2008.10.29 00:54 | s/l | 1657 | 0.10 | 126.190 | 126.190 | 124.690 | -2040.00 | 1714289.00 |
5032 | 2008.10.29 00:55 | sell | 1658 | 0.10 | 126.280 | 0.000 | 0.000 | |
5033 | 2008.10.29 00:55 | modify | 1658 | 0.10 | 126.280 | 126.480 | 124.980 | |
5034 | 2008.10.29 00:56 | s/l | 1658 | 0.10 | 126.480 | 126.480 | 124.980 | -2040.00 | 1712249.00 |
5035 | 2008.10.29 01:00 | sell | 1659 | 0.10 | 127.010 | 0.000 | 0.000 | |
5036 | 2008.10.29 01:00 | modify | 1659 | 0.10 | 127.010 | 127.210 | 125.710 | |
5037 | 2008.10.29 01:01 | s/l | 1659 | 0.10 | 127.210 | 127.210 | 125.710 | -2040.00 | 1710209.00 |
5038 | 2008.10.29 01:05 | sell | 1660 | 0.10 | 126.520 | 0.000 | 0.000 | |
5039 | 2008.10.29 01:05 | modify | 1660 | 0.10 | 126.520 | 126.720 | 125.220 | |
5040 | 2008.10.29 02:30 | modify | 1660 | 0.10 | 126.520 | 125.938 | 125.220 | |
5041 | 2008.10.29 02:35 | close | 1660 | 0.10 | 125.498 | 125.938 | 125.220 | 10180.00 | 1720389.00 |
5042 | 2008.10.29 04:00 | buy | 1661 | 0.10 | 124.448 | 0.000 | 0.000 | |
5043 | 2008.10.29 04:00 | modify | 1661 | 0.10 | 124.448 | 124.248 | 125.748 | |
5044 | 2008.10.29 04:05 | buy | 1662 | 0.10 | 124.348 | 0.000 | 0.000 | |
5045 | 2008.10.29 04:05 | modify | 1662 | 0.10 | 124.348 | 123.748 | 124.848 | |
5046 | 2008.10.29 04:05 | s/l | 1661 | 0.10 | 124.248 | 124.248 | 125.748 | -2040.00 | 1718349.00 |
5047 | 2008.10.29 04:07 | s/l | 1662 | 0.10 | 123.748 | 123.748 | 124.848 | -6040.00 | 1712309.00 |
5048 | 2008.10.29 04:10 | buy | 1663 | 0.10 | 124.148 | 0.000 | 0.000 | |
5049 | 2008.10.29 04:10 | modify | 1663 | 0.10 | 124.148 | 123.548 | 124.648 | |
5050 | 2008.10.29 04:10 | buy | 1664 | 0.10 | 124.148 | 0.000 | 0.000 | |
5051 | 2008.10.29 04:10 | modify | 1664 | 0.10 | 124.148 | 123.948 | 125.448 | |
5052 | 2008.10.29 04:10 | s/l | 1664 | 0.10 | 123.948 | 123.948 | 125.448 | -2040.00 | 1710269.00 |
5053 | 2008.10.29 04:15 | buy | 1665 | 0.10 | 124.088 | 0.000 | 0.000 | |
5054 | 2008.10.29 04:15 | modify | 1665 | 0.10 | 124.088 | 123.488 | 124.588 | |
5055 | 2008.10.29 04:15 | buy | 1666 | 0.10 | 124.088 | 0.000 | 0.000 | |
5056 | 2008.10.29 04:15 | modify | 1666 | 0.10 | 124.088 | 123.888 | 125.388 | |
5057 | 2008.10.29 04:17 | s/l | 1666 | 0.10 | 123.888 | 123.888 | 125.388 | -2040.00 | 1708229.00 |
5058 | 2008.10.29 04:20 | buy | 1667 | 0.10 | 124.038 | 0.000 | 0.000 | |
5059 | 2008.10.29 04:20 | modify | 1667 | 0.10 | 124.038 | 123.838 | 125.338 | |
5060 | 2008.10.29 04:23 | s/l | 1667 | 0.10 | 123.838 | 123.838 | 125.338 | -2040.00 | 1706189.00 |
5061 | 2008.10.29 04:25 | buy | 1668 | 0.10 | 123.678 | 0.000 | 0.000 | |
5062 | 2008.10.29 04:25 | modify | 1668 | 0.10 | 123.678 | 123.478 | 124.978 | |
5063 | 2008.10.29 04:25 | s/l | 1663 | 0.10 | 123.548 | 123.548 | 124.648 | -6040.00 | 1700149.00 |
5064 | 2008.10.29 04:26 | s/l | 1665 | 0.10 | 123.488 | 123.488 | 124.588 | -6040.00 | 1694109.00 |
5065 | 2008.10.29 04:26 | s/l | 1668 | 0.10 | 123.478 | 123.478 | 124.978 | -2040.00 | 1692069.00 |
5066 | 2008.10.29 04:30 | buy | 1669 | 0.10 | 123.548 | 0.000 | 0.000 | |
5067 | 2008.10.29 04:30 | modify | 1669 | 0.10 | 123.548 | 123.348 | 124.848 | |
5068 | 2008.10.29 06:05 | s/l | 1669 | 0.10 | 123.348 | 123.348 | 124.848 | -2040.00 | 1690029.00 |
5069 | 2008.10.29 06:10 | buy | 1670 | 0.10 | 122.968 | 0.000 | 0.000 | |
5070 | 2008.10.29 06:10 | modify | 1670 | 0.10 | 122.968 | 122.768 | 124.268 | |
5071 | 2008.10.29 07:07 | s/l | 1670 | 0.10 | 122.768 | 122.768 | 124.268 | -2040.00 | 1687989.00 |
5072 | 2008.10.29 07:10 | buy | 1671 | 0.10 | 122.798 | 0.000 | 0.000 | |
5073 | 2008.10.29 07:10 | modify | 1671 | 0.10 | 122.798 | 122.598 | 124.098 | |
5074 | 2008.10.29 07:11 | s/l | 1671 | 0.10 | 122.598 | 122.598 | 124.098 | -2040.00 | 1685949.00 |
5075 | 2008.10.29 07:15 | buy | 1672 | 0.10 | 122.338 | 0.000 | 0.000 | |
5076 | 2008.10.29 07:15 | modify | 1672 | 0.10 | 122.338 | 122.138 | 123.638 | |
5077 | 2008.10.29 07:19 | s/l | 1672 | 0.10 | 122.138 | 122.138 | 123.638 | -2040.00 | 1683909.00 |
5078 | 2008.10.29 07:20 | buy | 1673 | 0.10 | 121.988 | 0.000 | 0.000 | |
5079 | 2008.10.29 07:20 | modify | 1673 | 0.10 | 121.988 | 121.788 | 123.288 | |
5080 | 2008.10.29 08:17 | s/l | 1673 | 0.10 | 121.788 | 121.788 | 123.288 | -2040.00 | 1681869.00 |
5081 | 2008.10.29 08:20 | buy | 1674 | 0.10 | 121.538 | 0.000 | 0.000 | |
5082 | 2008.10.29 08:20 | modify | 1674 | 0.10 | 121.538 | 121.338 | 122.838 | |
5083 | 2008.10.29 08:45 | close | 1674 | 0.10 | 122.570 | 121.338 | 122.838 | 10280.00 | 1692149.00 |
5084 | 2008.10.29 09:10 | sell | 1675 | 0.10 | 123.480 | 0.000 | 0.000 | |
5085 | 2008.10.29 09:10 | modify | 1675 | 0.10 | 123.480 | 124.080 | 122.980 | |
5086 | 2008.10.29 09:15 | close | 1675 | 0.10 | 123.258 | 124.080 | 122.980 | 2180.00 | 1694329.00 |
5087 | 2008.10.29 09:50 | sell | 1676 | 0.10 | 123.960 | 0.000 | 0.000 | |
5088 | 2008.10.29 09:50 | modify | 1676 | 0.10 | 123.960 | 124.160 | 122.660 | |
5089 | 2008.10.29 10:00 | close | 1676 | 0.10 | 122.998 | 124.160 | 122.660 | 9580.00 | 1703909.00 |
5090 | 2008.10.29 11:45 | sell | 1677 | 0.10 | 123.920 | 0.000 | 0.000 | |
5091 | 2008.10.29 11:45 | modify | 1677 | 0.10 | 123.920 | 124.120 | 122.620 | |
5092 | 2008.10.29 11:48 | s/l | 1677 | 0.10 | 124.120 | 124.120 | 122.620 | -2040.00 | 1701869.00 |
5093 | 2008.10.29 11:50 | sell | 1678 | 0.10 | 124.420 | 0.000 | 0.000 | |
5094 | 2008.10.29 11:50 | modify | 1678 | 0.10 | 124.420 | 124.620 | 123.120 | |
5095 | 2008.10.29 12:03 | s/l | 1678 | 0.10 | 124.620 | 124.620 | 123.120 | -2040.00 | 1699829.00 |
5096 | 2008.10.29 12:05 | sell | 1679 | 0.10 | 124.480 | 0.000 | 0.000 | |
5097 | 2008.10.29 12:05 | modify | 1679 | 0.10 | 124.480 | 124.680 | 123.180 | |
5098 | 2008.10.29 12:35 | modify | 1679 | 0.10 | 124.480 | 123.918 | 123.180 | |
5099 | 2008.10.29 12:54 | s/l | 1679 | 0.10 | 123.918 | 123.918 | 123.180 | 5580.00 | 1705409.00 |
5100 | 2008.10.29 15:40 | buy | 1680 | 0.10 | 123.728 | 0.000 | 0.000 | |
5101 | 2008.10.29 15:40 | modify | 1680 | 0.10 | 123.728 | 123.128 | 124.228 | |
5102 | 2008.10.29 15:55 | close | 1680 | 0.10 | 123.970 | 123.128 | 124.228 | 2380.00 | 1707789.00 |
5103 | 2008.10.29 17:10 | sell | 1681 | 0.10 | 125.670 | 0.000 | 0.000 | |
5104 | 2008.10.29 17:10 | modify | 1681 | 0.10 | 125.670 | 125.870 | 124.370 | |
5105 | 2008.10.29 17:18 | s/l | 1681 | 0.10 | 125.870 | 125.870 | 124.370 | -2040.00 | 1705749.00 |
5106 | 2008.10.29 17:20 | sell | 1682 | 0.10 | 125.850 | 0.000 | 0.000 | |
5107 | 2008.10.29 17:20 | modify | 1682 | 0.10 | 125.850 | 126.050 | 124.550 | |
5108 | 2008.10.29 17:24 | s/l | 1682 | 0.10 | 126.050 | 126.050 | 124.550 | -2040.00 | 1703709.00 |
5109 | 2008.10.29 17:25 | sell | 1683 | 0.10 | 125.990 | 0.000 | 0.000 | |
5110 | 2008.10.29 17:25 | modify | 1683 | 0.10 | 125.990 | 126.190 | 124.690 | |
5111 | 2008.10.29 17:25 | s/l | 1683 | 0.10 | 126.190 | 126.190 | 124.690 | -2040.00 | 1701669.00 |
5112 | 2008.10.29 17:30 | sell | 1684 | 0.10 | 126.580 | 0.000 | 0.000 | |
5113 | 2008.10.29 17:30 | modify | 1684 | 0.10 | 126.580 | 126.780 | 125.280 | |
5114 | 2008.10.29 17:48 | s/l | 1684 | 0.10 | 126.780 | 126.780 | 125.280 | -2040.00 | 1699629.00 |
5115 | 2008.10.29 17:50 | sell | 1685 | 0.10 | 126.580 | 0.000 | 0.000 | |
5116 | 2008.10.29 17:50 | modify | 1685 | 0.10 | 126.580 | 126.780 | 125.280 | |
5117 | 2008.10.29 18:59 | t/p | 1685 | 0.10 | 125.280 | 126.780 | 125.280 | 12960.00 | 1712589.00 |
5118 | 2008.10.29 19:35 | sell | 1686 | 0.10 | 126.270 | 0.000 | 0.000 | |
5119 | 2008.10.29 19:35 | modify | 1686 | 0.10 | 126.270 | 126.470 | 124.970 | |
5120 | 2008.10.29 19:36 | s/l | 1686 | 0.10 | 126.470 | 126.470 | 124.970 | -2040.00 | 1710549.00 |
5121 | 2008.10.29 19:40 | sell | 1687 | 0.10 | 126.500 | 0.000 | 0.000 | |
5122 | 2008.10.29 19:40 | modify | 1687 | 0.10 | 126.500 | 126.700 | 125.200 | |
5123 | 2008.10.29 20:10 | modify | 1687 | 0.10 | 126.500 | 125.978 | 125.200 | |
5124 | 2008.10.29 20:57 | t/p | 1687 | 0.10 | 125.200 | 125.978 | 125.200 | 12960.00 | 1723509.00 |
5125 | 2008.10.29 21:00 | buy | 1688 | 0.10 | 125.198 | 0.000 | 0.000 | |
5126 | 2008.10.29 21:00 | modify | 1688 | 0.10 | 125.198 | 124.598 | 125.698 | |
5127 | 2008.10.29 21:05 | close | 1688 | 0.10 | 125.600 | 124.598 | 125.698 | 3980.00 | 1727489.00 |
5128 | 2008.10.29 21:30 | buy | 1689 | 0.10 | 124.628 | 0.000 | 0.000 | |
5129 | 2008.10.29 21:30 | modify | 1689 | 0.10 | 124.628 | 124.428 | 125.928 | |
5130 | 2008.10.29 21:30 | s/l | 1689 | 0.10 | 124.428 | 124.428 | 125.928 | -2040.00 | 1725449.00 |
5131 | 2008.10.29 21:35 | buy | 1690 | 0.10 | 123.988 | 0.000 | 0.000 | |
5132 | 2008.10.29 21:35 | modify | 1690 | 0.10 | 123.988 | 123.788 | 125.288 | |
5133 | 2008.10.29 21:50 | modify | 1690 | 0.10 | 123.988 | 124.520 | 125.288 | |
5134 | 2008.10.29 21:54 | s/l | 1690 | 0.10 | 124.520 | 124.520 | 125.288 | 5280.00 | 1730729.00 |
5135 | 2008.10.29 21:55 | buy | 1691 | 0.10 | 124.348 | 0.000 | 0.000 | |
5136 | 2008.10.29 21:55 | modify | 1691 | 0.10 | 124.348 | 124.148 | 125.648 | |
5137 | 2008.10.29 22:16 | t/p | 1691 | 0.10 | 125.648 | 124.148 | 125.648 | 12960.00 | 1743689.00 |
5138 | 2008.10.29 22:40 | sell | 1692 | 0.10 | 126.800 | 0.000 | 0.000 | |
5139 | 2008.10.29 22:40 | modify | 1692 | 0.10 | 126.800 | 127.000 | 125.500 | |
5140 | 2008.10.29 23:00 | modify | 1692 | 0.10 | 126.800 | 126.218 | 125.500 | |
5141 | 2008.10.29 23:15 | close | 1692 | 0.10 | 125.788 | 126.218 | 125.500 | 10080.00 | 1753769.00 |
5142 | 2008.10.30 00:05 | sell | 1693 | 0.10 | 126.690 | 0.000 | 0.000 | |
5143 | 2008.10.30 00:05 | modify | 1693 | 0.10 | 126.690 | 126.890 | 125.390 | |
5144 | 2008.10.30 03:12 | s/l | 1693 | 0.10 | 126.890 | 126.890 | 125.390 | -2040.00 | 1751729.00 |
5145 | 2008.10.30 03:20 | sell | 1694 | 0.10 | 127.570 | 0.000 | 0.000 | |
5146 | 2008.10.30 03:20 | modify | 1694 | 0.10 | 127.570 | 127.770 | 126.270 | |
5147 | 2008.10.30 03:21 | s/l | 1694 | 0.10 | 127.770 | 127.770 | 126.270 | -2040.00 | 1749689.00 |
5148 | 2008.10.30 03:25 | sell | 1695 | 0.10 | 128.330 | 0.000 | 0.000 | |
5149 | 2008.10.30 03:25 | modify | 1695 | 0.10 | 128.330 | 128.530 | 127.030 | |
5150 | 2008.10.30 03:51 | s/l | 1695 | 0.10 | 128.530 | 128.530 | 127.030 | -2040.00 | 1747649.00 |
5151 | 2008.10.30 03:55 | sell | 1696 | 0.10 | 128.900 | 0.000 | 0.000 | |
5152 | 2008.10.30 03:55 | modify | 1696 | 0.10 | 128.900 | 129.100 | 127.600 | |
5153 | 2008.10.30 04:04 | s/l | 1696 | 0.10 | 129.100 | 129.100 | 127.600 | -2040.00 | 1745609.00 |
5154 | 2008.10.30 04:05 | sell | 1697 | 0.10 | 129.170 | 0.000 | 0.000 | |
5155 | 2008.10.30 04:05 | modify | 1697 | 0.10 | 129.170 | 129.370 | 127.870 | |
5156 | 2008.10.30 04:06 | s/l | 1697 | 0.10 | 129.370 | 129.370 | 127.870 | -2040.00 | 1743569.00 |
5157 | 2008.10.30 04:10 | sell | 1698 | 0.10 | 129.140 | 0.000 | 0.000 | |
5158 | 2008.10.30 04:10 | modify | 1698 | 0.10 | 129.140 | 129.340 | 127.840 | |
5159 | 2008.10.30 04:13 | s/l | 1698 | 0.10 | 129.340 | 129.340 | 127.840 | -2040.00 | 1741529.00 |
5160 | 2008.10.30 04:15 | sell | 1699 | 0.10 | 129.790 | 0.000 | 0.000 | |
5161 | 2008.10.30 04:15 | modify | 1699 | 0.10 | 129.790 | 129.990 | 128.490 | |
5162 | 2008.10.30 04:18 | s/l | 1699 | 0.10 | 129.990 | 129.990 | 128.490 | -2040.00 | 1739489.00 |
5163 | 2008.10.30 04:20 | sell | 1700 | 0.10 | 130.340 | 0.000 | 0.000 | |
5164 | 2008.10.30 04:20 | modify | 1700 | 0.10 | 130.340 | 130.540 | 129.040 | |
5165 | 2008.10.30 04:31 | t/p | 1700 | 0.10 | 129.040 | 130.540 | 129.040 | 12960.00 | 1752449.00 |
5166 | 2008.10.30 04:35 | sell | 1701 | 0.10 | 129.230 | 0.000 | 0.000 | |
5167 | 2008.10.30 04:35 | modify | 1701 | 0.10 | 129.230 | 129.430 | 127.930 | |
5168 | 2008.10.30 04:37 | s/l | 1701 | 0.10 | 129.430 | 129.430 | 127.930 | -2040.00 | 1750409.00 |
5169 | 2008.10.30 04:40 | sell | 1702 | 0.10 | 129.380 | 0.000 | 0.000 | |
5170 | 2008.10.30 04:40 | modify | 1702 | 0.10 | 129.380 | 129.580 | 128.080 | |
5171 | 2008.10.30 04:56 | s/l | 1702 | 0.10 | 129.580 | 129.580 | 128.080 | -2040.00 | 1748369.00 |
5172 | 2008.10.30 05:00 | sell | 1703 | 0.10 | 129.750 | 0.000 | 0.000 | |
5173 | 2008.10.30 05:00 | modify | 1703 | 0.10 | 129.750 | 129.950 | 128.450 | |
5174 | 2008.10.30 05:33 | s/l | 1703 | 0.10 | 129.950 | 129.950 | 128.450 | -2040.00 | 1746329.00 |
5175 | 2008.10.30 05:35 | sell | 1704 | 0.10 | 129.820 | 0.000 | 0.000 | |
5176 | 2008.10.30 05:35 | modify | 1704 | 0.10 | 129.820 | 130.020 | 128.520 | |
5177 | 2008.10.30 05:36 | s/l | 1704 | 0.10 | 130.020 | 130.020 | 128.520 | -2040.00 | 1744289.00 |
5178 | 2008.10.30 05:40 | sell | 1705 | 0.10 | 130.450 | 0.000 | 0.000 | |
5179 | 2008.10.30 05:40 | modify | 1705 | 0.10 | 130.450 | 130.650 | 129.150 | |
5180 | 2008.10.30 05:40 | s/l | 1705 | 0.10 | 130.650 | 130.650 | 129.150 | -2040.00 | 1742249.00 |
5181 | 2008.10.30 05:45 | sell | 1706 | 0.10 | 130.740 | 0.000 | 0.000 | |
5182 | 2008.10.30 05:45 | modify | 1706 | 0.10 | 130.740 | 130.940 | 129.440 | |
5183 | 2008.10.30 06:29 | t/p | 1706 | 0.10 | 129.440 | 130.940 | 129.440 | 12960.00 | 1755209.00 |
5184 | 2008.10.30 07:00 | sell | 1707 | 0.10 | 130.310 | 0.000 | 0.000 | |
5185 | 2008.10.30 07:00 | modify | 1707 | 0.10 | 130.310 | 130.510 | 129.010 | |
5186 | 2008.10.30 09:15 | buy | 1708 | 0.10 | 129.138 | 0.000 | 0.000 | |
5187 | 2008.10.30 09:15 | modify | 1708 | 0.10 | 129.138 | 128.538 | 129.638 | |
5188 | 2008.10.30 09:15 | close | 1707 | 0.10 | 129.138 | 130.510 | 129.010 | 11680.00 | 1766889.00 |
5189 | 2008.10.30 09:20 | close | 1708 | 0.10 | 129.360 | 128.538 | 129.638 | 2180.00 | 1769069.00 |
5190 | 2008.10.30 10:20 | sell | 1709 | 0.10 | 130.920 | 0.000 | 0.000 | |
5191 | 2008.10.30 10:20 | modify | 1709 | 0.10 | 130.920 | 131.120 | 129.620 | |
5192 | 2008.10.30 11:05 | modify | 1709 | 0.10 | 130.920 | 130.418 | 129.620 | |
5193 | 2008.10.30 11:15 | close | 1709 | 0.10 | 129.758 | 130.418 | 129.620 | 11580.00 | 1780649.00 |
5194 | 2008.10.30 12:35 | buy | 1710 | 0.10 | 128.398 | 0.000 | 0.000 | |
5195 | 2008.10.30 12:35 | modify | 1710 | 0.10 | 128.398 | 128.198 | 129.698 | |
5196 | 2008.10.30 12:57 | s/l | 1710 | 0.10 | 128.198 | 128.198 | 129.698 | -2040.00 | 1778609.00 |
5197 | 2008.10.30 13:00 | buy | 1711 | 0.10 | 128.378 | 0.000 | 0.000 | |
5198 | 2008.10.30 13:00 | modify | 1711 | 0.10 | 128.378 | 128.178 | 129.678 | |
5199 | 2008.10.30 13:45 | modify | 1711 | 0.10 | 128.378 | 128.890 | 129.678 | |
5200 | 2008.10.30 13:50 | close | 1711 | 0.10 | 129.610 | 128.890 | 129.678 | 12280.00 | 1790889.00 |
5201 | 2008.10.30 16:55 | buy | 1712 | 0.10 | 127.758 | 0.000 | 0.000 | |
5202 | 2008.10.30 16:55 | modify | 1712 | 0.10 | 127.758 | 127.558 | 129.058 | |
5203 | 2008.10.30 16:58 | s/l | 1712 | 0.10 | 127.558 | 127.558 | 129.058 | -2040.00 | 1788849.00 |
5204 | 2008.10.30 17:00 | buy | 1713 | 0.10 | 127.598 | 0.000 | 0.000 | |
5205 | 2008.10.30 17:00 | modify | 1713 | 0.10 | 127.598 | 127.398 | 128.898 | |
5206 | 2008.10.30 17:00 | s/l | 1713 | 0.10 | 127.398 | 127.398 | 128.898 | -2040.00 | 1786809.00 |
5207 | 2008.10.30 17:05 | buy | 1714 | 0.10 | 127.518 | 0.000 | 0.000 | |
5208 | 2008.10.30 17:05 | modify | 1714 | 0.10 | 127.518 | 127.318 | 128.818 | |
5209 | 2008.10.30 17:31 | s/l | 1714 | 0.10 | 127.318 | 127.318 | 128.818 | -2040.00 | 1784769.00 |
5210 | 2008.10.30 17:35 | buy | 1715 | 0.10 | 127.168 | 0.000 | 0.000 | |
5211 | 2008.10.30 17:35 | modify | 1715 | 0.10 | 127.168 | 126.968 | 128.468 | |
5212 | 2008.10.30 17:36 | s/l | 1715 | 0.10 | 126.968 | 126.968 | 128.468 | -2040.00 | 1782729.00 |
5213 | 2008.10.30 17:40 | buy | 1716 | 0.10 | 126.678 | 0.000 | 0.000 | |
5214 | 2008.10.30 17:40 | modify | 1716 | 0.10 | 126.678 | 126.478 | 127.978 | |
5215 | 2008.10.30 17:40 | s/l | 1716 | 0.10 | 126.478 | 126.478 | 127.978 | -2040.00 | 1780689.00 |
5216 | 2008.10.30 17:45 | buy | 1717 | 0.10 | 126.488 | 0.000 | 0.000 | |
5217 | 2008.10.30 17:45 | modify | 1717 | 0.10 | 126.488 | 126.288 | 127.788 | |
5218 | 2008.10.30 18:17 | s/l | 1717 | 0.10 | 126.288 | 126.288 | 127.788 | -2040.00 | 1778649.00 |
5219 | 2008.10.30 18:20 | buy | 1718 | 0.10 | 126.438 | 0.000 | 0.000 | |
5220 | 2008.10.30 18:20 | modify | 1718 | 0.10 | 126.438 | 126.238 | 127.738 | |
5221 | 2008.10.30 18:20 | s/l | 1718 | 0.10 | 126.238 | 126.238 | 127.738 | -2040.00 | 1776609.00 |
5222 | 2008.10.30 18:25 | buy | 1719 | 0.10 | 126.398 | 0.000 | 0.000 | |
5223 | 2008.10.30 18:25 | modify | 1719 | 0.10 | 126.398 | 126.198 | 127.698 | |
5224 | 2008.10.30 18:25 | s/l | 1719 | 0.10 | 126.198 | 126.198 | 127.698 | -2040.00 | 1774569.00 |
5225 | 2008.10.30 18:30 | buy | 1720 | 0.10 | 126.228 | 0.000 | 0.000 | |
5226 | 2008.10.30 18:30 | modify | 1720 | 0.10 | 126.228 | 126.028 | 127.528 | |
5227 | 2008.10.30 18:34 | s/l | 1720 | 0.10 | 126.028 | 126.028 | 127.528 | -2040.00 | 1772529.00 |
5228 | 2008.10.30 18:35 | buy | 1721 | 0.10 | 126.118 | 0.000 | 0.000 | |
5229 | 2008.10.30 18:35 | modify | 1721 | 0.10 | 126.118 | 125.918 | 127.418 | |
5230 | 2008.10.30 18:36 | s/l | 1721 | 0.10 | 125.918 | 125.918 | 127.418 | -2040.00 | 1770489.00 |
5231 | 2008.10.30 18:40 | buy | 1722 | 0.10 | 125.878 | 0.000 | 0.000 | |
5232 | 2008.10.30 18:40 | modify | 1722 | 0.10 | 125.878 | 125.678 | 127.178 | |
5233 | 2008.10.30 18:46 | s/l | 1722 | 0.10 | 125.678 | 125.678 | 127.178 | -2040.00 | 1768449.00 |
5234 | 2008.10.30 18:50 | buy | 1723 | 0.10 | 125.508 | 0.000 | 0.000 | |
5235 | 2008.10.30 18:50 | modify | 1723 | 0.10 | 125.508 | 125.308 | 126.808 | |
5236 | 2008.10.30 18:51 | s/l | 1723 | 0.10 | 125.308 | 125.308 | 126.808 | -2040.00 | 1766409.00 |
5237 | 2008.10.30 18:55 | buy | 1724 | 0.10 | 124.778 | 0.000 | 0.000 | |
5238 | 2008.10.30 18:55 | modify | 1724 | 0.10 | 124.778 | 124.578 | 126.078 | |
5239 | 2008.10.30 19:05 | modify | 1724 | 0.10 | 124.778 | 125.370 | 126.078 | |
5240 | 2008.10.30 19:09 | s/l | 1724 | 0.10 | 125.370 | 125.370 | 126.078 | 5880.00 | 1772289.00 |
5241 | 2008.10.30 19:10 | buy | 1725 | 0.10 | 125.408 | 0.000 | 0.000 | |
5242 | 2008.10.30 19:10 | modify | 1725 | 0.10 | 125.408 | 125.208 | 126.708 | |
5243 | 2008.10.30 19:10 | s/l | 1725 | 0.10 | 125.208 | 125.208 | 126.708 | -2040.00 | 1770249.00 |
5244 | 2008.10.30 19:15 | buy | 1726 | 0.10 | 125.518 | 0.000 | 0.000 | |
5245 | 2008.10.30 19:15 | modify | 1726 | 0.10 | 125.518 | 125.318 | 126.818 | |
5246 | 2008.10.30 19:40 | modify | 1726 | 0.10 | 125.518 | 126.040 | 126.818 | |
5247 | 2008.10.30 20:10 | close | 1726 | 0.10 | 126.800 | 126.040 | 126.818 | 12780.00 | 1783029.00 |
5248 | 2008.10.30 21:25 | sell | 1727 | 0.10 | 127.750 | 0.000 | 0.000 | |
5249 | 2008.10.30 21:25 | modify | 1727 | 0.10 | 127.750 | 127.950 | 126.450 | |
5250 | 2008.10.30 21:25 | s/l | 1727 | 0.10 | 127.950 | 127.950 | 126.450 | -2040.00 | 1780989.00 |
5251 | 2008.10.30 21:30 | sell | 1728 | 0.10 | 128.030 | 0.000 | 0.000 | |
5252 | 2008.10.30 21:30 | modify | 1728 | 0.10 | 128.030 | 128.230 | 126.730 | |
5253 | 2008.10.30 22:35 | close | 1728 | 0.10 | 126.998 | 128.230 | 126.730 | 10280.00 | 1791269.00 |
5254 | 2008.10.31 03:25 | buy | 1729 | 0.10 | 125.818 | 0.000 | 0.000 | |
5255 | 2008.10.31 03:25 | modify | 1729 | 0.10 | 125.818 | 125.618 | 127.118 | |
5256 | 2008.10.31 03:28 | s/l | 1729 | 0.10 | 125.618 | 125.618 | 127.118 | -2040.00 | 1789229.00 |
5257 | 2008.10.31 03:30 | buy | 1730 | 0.10 | 125.538 | 0.000 | 0.000 | |
5258 | 2008.10.31 03:30 | modify | 1730 | 0.10 | 125.538 | 125.338 | 126.838 | |
5259 | 2008.10.31 03:34 | s/l | 1730 | 0.10 | 125.338 | 125.338 | 126.838 | -2040.00 | 1787189.00 |
5260 | 2008.10.31 03:35 | buy | 1731 | 0.10 | 125.418 | 0.000 | 0.000 | |
5261 | 2008.10.31 03:35 | modify | 1731 | 0.10 | 125.418 | 125.218 | 126.718 | |
5262 | 2008.10.31 03:37 | s/l | 1731 | 0.10 | 125.218 | 125.218 | 126.718 | -2040.00 | 1785149.00 |
5263 | 2008.10.31 03:40 | buy | 1732 | 0.10 | 124.878 | 0.000 | 0.000 | |
5264 | 2008.10.31 03:40 | modify | 1732 | 0.10 | 124.878 | 124.678 | 126.178 | |
5265 | 2008.10.31 04:15 | close | 1732 | 0.10 | 126.150 | 124.678 | 126.178 | 12680.00 | 1797829.00 |
5266 | 2008.10.31 05:55 | sell | 1733 | 0.10 | 126.440 | 0.000 | 0.000 | |
5267 | 2008.10.31 05:55 | modify | 1733 | 0.10 | 126.440 | 127.040 | 125.940 | |
5268 | 2008.10.31 06:05 | close | 1733 | 0.10 | 126.308 | 127.040 | 125.940 | 1280.00 | 1799109.00 |
5269 | 2008.10.31 08:00 | buy | 1734 | 0.10 | 124.958 | 0.000 | 0.000 | |
5270 | 2008.10.31 08:00 | modify | 1734 | 0.10 | 124.958 | 124.758 | 126.258 | |
5271 | 2008.10.31 08:07 | t/p | 1734 | 0.10 | 126.258 | 124.758 | 126.258 | 12960.00 | 1812069.00 |
5272 | 2008.10.31 09:25 | buy | 1735 | 0.10 | 124.598 | 0.000 | 0.000 | |
5273 | 2008.10.31 09:25 | modify | 1735 | 0.10 | 124.598 | 124.398 | 125.898 | |
5274 | 2008.10.31 09:27 | s/l | 1735 | 0.10 | 124.398 | 124.398 | 125.898 | -2040.00 | 1810029.00 |
5275 | 2008.10.31 09:30 | buy | 1736 | 0.10 | 124.448 | 0.000 | 0.000 | |
5276 | 2008.10.31 09:30 | modify | 1736 | 0.10 | 124.448 | 124.248 | 125.748 | |
5277 | 2008.10.31 09:35 | s/l | 1736 | 0.10 | 124.248 | 124.248 | 125.748 | -2040.00 | 1807989.00 |
5278 | 2008.10.31 09:40 | buy | 1737 | 0.10 | 123.878 | 0.000 | 0.000 | |
5279 | 2008.10.31 09:40 | modify | 1737 | 0.10 | 123.878 | 123.678 | 125.178 | |
5280 | 2008.10.31 09:46 | s/l | 1737 | 0.10 | 123.678 | 123.678 | 125.178 | -2040.00 | 1805949.00 |
5281 | 2008.10.31 09:50 | buy | 1738 | 0.10 | 123.568 | 0.000 | 0.000 | |
5282 | 2008.10.31 09:50 | modify | 1738 | 0.10 | 123.568 | 123.368 | 124.868 | |
5283 | 2008.10.31 09:50 | s/l | 1738 | 0.10 | 123.368 | 123.368 | 124.868 | -2040.00 | 1803909.00 |
5284 | 2008.10.31 09:55 | buy | 1739 | 0.10 | 123.378 | 0.000 | 0.000 | |
5285 | 2008.10.31 09:55 | modify | 1739 | 0.10 | 123.378 | 123.178 | 124.678 | |
5286 | 2008.10.31 10:03 | s/l | 1739 | 0.10 | 123.178 | 123.178 | 124.678 | -2040.00 | 1801869.00 |
5287 | 2008.10.31 10:05 | buy | 1740 | 0.10 | 123.368 | 0.000 | 0.000 | |
5288 | 2008.10.31 10:05 | modify | 1740 | 0.10 | 123.368 | 123.168 | 124.668 | |
5289 | 2008.10.31 10:06 | s/l | 1740 | 0.10 | 123.168 | 123.168 | 124.668 | -2040.00 | 1799829.00 |
5290 | 2008.10.31 10:10 | buy | 1741 | 0.10 | 123.268 | 0.000 | 0.000 | |
5291 | 2008.10.31 10:10 | modify | 1741 | 0.10 | 123.268 | 123.068 | 124.568 | |
5292 | 2008.10.31 10:18 | s/l | 1741 | 0.10 | 123.068 | 123.068 | 124.568 | -2040.00 | 1797789.00 |
5293 | 2008.10.31 10:20 | buy | 1742 | 0.10 | 122.648 | 0.000 | 0.000 | |
5294 | 2008.10.31 10:20 | modify | 1742 | 0.10 | 122.648 | 122.448 | 123.948 | |
5295 | 2008.10.31 10:24 | s/l | 1742 | 0.10 | 122.448 | 122.448 | 123.948 | -2040.00 | 1795749.00 |
5296 | 2008.10.31 10:25 | buy | 1743 | 0.10 | 122.608 | 0.000 | 0.000 | |
5297 | 2008.10.31 10:25 | modify | 1743 | 0.10 | 122.608 | 122.408 | 123.908 | |
5298 | 2008.10.31 10:33 | s/l | 1743 | 0.10 | 122.408 | 122.408 | 123.908 | -2040.00 | 1793709.00 |
5299 | 2008.10.31 10:35 | buy | 1744 | 0.10 | 122.448 | 0.000 | 0.000 | |
5300 | 2008.10.31 10:35 | modify | 1744 | 0.10 | 122.448 | 122.248 | 123.748 | |
5301 | 2008.10.31 10:44 | s/l | 1744 | 0.10 | 122.248 | 122.248 | 123.748 | -2040.00 | 1791669.00 |
5302 | 2008.10.31 10:45 | buy | 1745 | 0.10 | 122.258 | 0.000 | 0.000 | |
5303 | 2008.10.31 10:45 | modify | 1745 | 0.10 | 122.258 | 122.058 | 123.558 | |
5304 | 2008.10.31 11:00 | modify | 1745 | 0.10 | 122.258 | 122.770 | 123.558 | |
5305 | 2008.10.31 11:09 | t/p | 1745 | 0.10 | 123.558 | 122.770 | 123.558 | 12960.00 | 1804629.00 |
5306 | 2008.10.31 11:10 | buy | 1746 | 0.10 | 123.608 | 0.000 | 0.000 | |
5307 | 2008.10.31 11:10 | modify | 1746 | 0.10 | 123.608 | 123.408 | 124.908 | |
5308 | 2008.10.31 11:19 | s/l | 1746 | 0.10 | 123.408 | 123.408 | 124.908 | -2040.00 | 1802589.00 |
5309 | 2008.10.31 11:20 | buy | 1747 | 0.10 | 123.378 | 0.000 | 0.000 | |
5310 | 2008.10.31 11:20 | modify | 1747 | 0.10 | 123.378 | 123.178 | 124.678 | |
5311 | 2008.10.31 11:23 | s/l | 1747 | 0.10 | 123.178 | 123.178 | 124.678 | -2040.00 | 1800549.00 |
5312 | 2008.10.31 11:25 | buy | 1748 | 0.10 | 123.098 | 0.000 | 0.000 | |
5313 | 2008.10.31 11:25 | modify | 1748 | 0.10 | 123.098 | 122.898 | 124.398 | |
5314 | 2008.10.31 11:27 | s/l | 1748 | 0.10 | 122.898 | 122.898 | 124.398 | -2040.00 | 1798509.00 |
5315 | 2008.10.31 11:30 | buy | 1749 | 0.10 | 122.798 | 0.000 | 0.000 | |
5316 | 2008.10.31 11:30 | modify | 1749 | 0.10 | 122.798 | 122.598 | 124.098 | |
5317 | 2008.10.31 12:45 | close | 1749 | 0.10 | 123.820 | 122.598 | 124.098 | 10180.00 | 1808689.00 |
5318 | 2008.10.31 13:40 | sell | 1750 | 0.10 | 124.270 | 0.000 | 0.000 | |
5319 | 2008.10.31 13:40 | modify | 1750 | 0.10 | 124.270 | 124.870 | 123.770 | |
5320 | 2008.10.31 13:40 | sell | 1751 | 0.10 | 124.270 | 0.000 | 0.000 | |
5321 | 2008.10.31 13:40 | modify | 1751 | 0.10 | 124.270 | 125.270 | 122.370 | |
5322 | 2008.10.31 13:45 | sell | 1752 | 0.10 | 124.370 | 0.000 | 0.000 | |
5323 | 2008.10.31 13:45 | modify | 1752 | 0.10 | 124.370 | 124.970 | 123.870 | |
5324 | 2008.10.31 13:45 | sell | 1753 | 0.10 | 124.370 | 0.000 | 0.000 | |
5325 | 2008.10.31 13:45 | modify | 1753 | 0.10 | 124.370 | 124.570 | 123.070 | |
5326 | 2008.10.31 13:50 | close | 1752 | 0.10 | 124.148 | 124.970 | 123.870 | 2180.00 | 1810869.00 |
5327 | 2008.10.31 13:50 | close | 1750 | 0.10 | 124.148 | 124.870 | 123.770 | 1180.00 | 1812049.00 |
5328 | 2008.10.31 13:50 | close | 1753 | 0.10 | 124.148 | 124.570 | 123.070 | 2180.00 | 1814229.00 |
5329 | 2008.10.31 14:05 | sell | 1754 | 0.10 | 124.420 | 0.000 | 0.000 | |
5330 | 2008.10.31 14:05 | modify | 1754 | 0.10 | 124.420 | 124.620 | 123.120 | |
5331 | 2008.10.31 14:05 | s/l | 1754 | 0.10 | 124.620 | 124.620 | 123.120 | -2040.00 | 1812189.00 |
5332 | 2008.10.31 14:10 | sell | 1755 | 0.10 | 124.820 | 0.000 | 0.000 | |
5333 | 2008.10.31 14:10 | modify | 1755 | 0.10 | 124.820 | 125.020 | 123.520 | |
5334 | 2008.10.31 14:11 | s/l | 1755 | 0.10 | 125.020 | 125.020 | 123.520 | -2040.00 | 1810149.00 |
5335 | 2008.10.31 14:11 | s/l | 1751 | 0.10 | 125.270 | 125.270 | 122.370 | -10040.00 | 1800109.00 |
5336 | 2008.10.31 14:15 | sell | 1756 | 0.10 | 124.700 | 0.000 | 0.000 | |
5337 | 2008.10.31 14:15 | modify | 1756 | 0.10 | 124.700 | 124.900 | 123.400 | |
5338 | 2008.10.31 14:23 | s/l | 1756 | 0.10 | 124.900 | 124.900 | 123.400 | -2040.00 | 1798069.00 |
5339 | 2008.10.31 14:25 | sell | 1757 | 0.10 | 124.920 | 0.000 | 0.000 | |
5340 | 2008.10.31 14:25 | modify | 1757 | 0.10 | 124.920 | 125.120 | 123.620 | |
5341 | 2008.10.31 14:32 | s/l | 1757 | 0.10 | 125.120 | 125.120 | 123.620 | -2040.00 | 1796029.00 |
5342 | 2008.10.31 14:35 | sell | 1758 | 0.10 | 124.730 | 0.000 | 0.000 | |
5343 | 2008.10.31 14:35 | modify | 1758 | 0.10 | 124.730 | 124.930 | 123.430 | |
5344 | 2008.10.31 14:35 | s/l | 1758 | 0.10 | 124.930 | 124.930 | 123.430 | -2040.00 | 1793989.00 |
5345 | 2008.10.31 14:40 | sell | 1759 | 0.10 | 124.670 | 0.000 | 0.000 | |
5346 | 2008.10.31 14:40 | modify | 1759 | 0.10 | 124.670 | 124.870 | 123.370 | |
5347 | 2008.10.31 16:07 | s/l | 1759 | 0.10 | 124.870 | 124.870 | 123.370 | -2040.00 | 1791949.00 |
5348 | 2008.10.31 17:05 | sell | 1760 | 0.10 | 125.590 | 0.000 | 0.000 | |
5349 | 2008.10.31 17:05 | modify | 1760 | 0.10 | 125.590 | 125.790 | 124.290 | |
5350 | 2008.10.31 18:15 | s/l | 1760 | 0.10 | 125.790 | 125.790 | 124.290 | -2040.00 | 1789909.00 |
5351 | 2008.10.31 18:20 | sell | 1761 | 0.10 | 126.120 | 0.000 | 0.000 | |
5352 | 2008.10.31 18:20 | modify | 1761 | 0.10 | 126.120 | 126.320 | 124.820 | |
5353 | 2008.10.31 18:59 | t/p | 1761 | 0.10 | 124.820 | 126.320 | 124.820 | 12960.00 | 1802869.00 |
5354 | 2008.10.31 19:00 | buy | 1762 | 0.10 | 124.688 | 0.000 | 0.000 | |
5355 | 2008.10.31 19:00 | modify | 1762 | 0.10 | 124.688 | 124.088 | 125.188 | |
5356 | 2008.10.31 19:00 | buy | 1763 | 0.10 | 124.688 | 0.000 | 0.000 | |
5357 | 2008.10.31 19:00 | modify | 1763 | 0.10 | 124.688 | 123.688 | 126.588 | |
5358 | 2008.10.31 19:05 | close | 1762 | 0.10 | 125.080 | 124.088 | 125.188 | 3880.00 | 1806749.00 |
5359 | 2008.10.31 19:15 | buy | 1764 | 0.10 | 124.828 | 0.000 | 0.000 | |
5360 | 2008.10.31 19:15 | modify | 1764 | 0.10 | 124.828 | 124.228 | 125.328 | |
5361 | 2008.10.31 19:20 | buy | 1765 | 0.10 | 124.788 | 0.000 | 0.000 | |
5362 | 2008.10.31 19:20 | modify | 1765 | 0.10 | 124.788 | 124.188 | 125.288 | |
5363 | 2008.10.31 19:35 | close | 1765 | 0.10 | 125.050 | 124.188 | 125.288 | 2580.00 | 1809329.00 |
5364 | 2008.10.31 19:35 | close | 1764 | 0.10 | 125.050 | 124.228 | 125.328 | 2180.00 | 1811509.00 |
5365 | 2008.10.31 20:25 | close | 1763 | 0.10 | 126.040 | 123.688 | 126.588 | 13480.00 | 1824989.00 |
5366 | 2008.11.03 03:50 | sell | 1766 | 0.10 | 126.950 | 0.000 | 0.000 | |
5367 | 2008.11.03 03:50 | modify | 1766 | 0.10 | 126.950 | 127.150 | 125.650 | |
5368 | 2008.11.03 04:19 | s/l | 1766 | 0.10 | 127.150 | 127.150 | 125.650 | -2040.00 | 1822949.00 |
5369 | 2008.11.03 04:20 | sell | 1767 | 0.10 | 127.220 | 0.000 | 0.000 | |
5370 | 2008.11.03 04:20 | modify | 1767 | 0.10 | 127.220 | 127.420 | 125.920 | |
5371 | 2008.11.03 04:24 | s/l | 1767 | 0.10 | 127.420 | 127.420 | 125.920 | -2040.00 | 1820909.00 |
5372 | 2008.11.03 04:25 | sell | 1768 | 0.10 | 127.460 | 0.000 | 0.000 | |
5373 | 2008.11.03 04:25 | modify | 1768 | 0.10 | 127.460 | 127.660 | 126.160 | |
5374 | 2008.11.03 04:26 | s/l | 1768 | 0.10 | 127.660 | 127.660 | 126.160 | -2040.00 | 1818869.00 |
5375 | 2008.11.03 04:30 | sell | 1769 | 0.10 | 127.510 | 0.000 | 0.000 | |
5376 | 2008.11.03 04:30 | modify | 1769 | 0.10 | 127.510 | 127.710 | 126.210 | |
5377 | 2008.11.03 05:57 | s/l | 1769 | 0.10 | 127.710 | 127.710 | 126.210 | -2040.00 | 1816829.00 |
5378 | 2008.11.03 09:45 | buy | 1770 | 0.10 | 127.618 | 0.000 | 0.000 | |
5379 | 2008.11.03 09:45 | modify | 1770 | 0.10 | 127.618 | 127.018 | 128.118 | |
5380 | 2008.11.03 09:50 | close | 1770 | 0.10 | 127.790 | 127.018 | 128.118 | 1680.00 | 1818509.00 |
5381 | 2008.11.03 10:25 | buy | 1771 | 0.10 | 126.598 | 0.000 | 0.000 | |
5382 | 2008.11.03 10:25 | modify | 1771 | 0.10 | 126.598 | 126.398 | 127.898 | |
5383 | 2008.11.03 11:10 | modify | 1771 | 0.10 | 126.598 | 127.140 | 127.898 | |
5384 | 2008.11.03 11:15 | modify | 1771 | 0.10 | 126.598 | 127.160 | 127.898 | |
5385 | 2008.11.03 11:20 | close | 1771 | 0.10 | 127.690 | 127.160 | 127.898 | 10880.00 | 1829389.00 |
5386 | 2008.11.03 15:10 | buy | 1772 | 0.10 | 126.238 | 0.000 | 0.000 | |
5387 | 2008.11.03 15:10 | modify | 1772 | 0.10 | 126.238 | 126.038 | 127.538 | |
5388 | 2008.11.03 15:22 | s/l | 1772 | 0.10 | 126.038 | 126.038 | 127.538 | -2040.00 | 1827349.00 |
5389 | 2008.11.03 15:25 | buy | 1773 | 0.10 | 126.198 | 0.000 | 0.000 | |
5390 | 2008.11.03 15:25 | modify | 1773 | 0.10 | 126.198 | 125.998 | 127.498 | |
5391 | 2008.11.03 15:31 | s/l | 1773 | 0.10 | 125.998 | 125.998 | 127.498 | -2040.00 | 1825309.00 |
5392 | 2008.11.03 15:35 | buy | 1774 | 0.10 | 126.058 | 0.000 | 0.000 | |
5393 | 2008.11.03 15:35 | modify | 1774 | 0.10 | 126.058 | 125.858 | 127.358 | |
5394 | 2008.11.03 15:37 | s/l | 1774 | 0.10 | 125.858 | 125.858 | 127.358 | -2040.00 | 1823269.00 |
5395 | 2008.11.03 15:40 | buy | 1775 | 0.10 | 125.938 | 0.000 | 0.000 | |
5396 | 2008.11.03 15:40 | modify | 1775 | 0.10 | 125.938 | 125.738 | 127.238 | |
5397 | 2008.11.03 15:42 | s/l | 1775 | 0.10 | 125.738 | 125.738 | 127.238 | -2040.00 | 1821229.00 |
5398 | 2008.11.03 15:45 | buy | 1776 | 0.10 | 125.798 | 0.000 | 0.000 | |
5399 | 2008.11.03 15:45 | modify | 1776 | 0.10 | 125.798 | 125.598 | 127.098 | |
5400 | 2008.11.03 16:08 | s/l | 1776 | 0.10 | 125.598 | 125.598 | 127.098 | -2040.00 | 1819189.00 |
5401 | 2008.11.03 16:10 | buy | 1777 | 0.10 | 125.608 | 0.000 | 0.000 | |
5402 | 2008.11.03 16:10 | modify | 1777 | 0.10 | 125.608 | 125.408 | 126.908 | |
5403 | 2008.11.03 16:17 | s/l | 1777 | 0.10 | 125.408 | 125.408 | 126.908 | -2040.00 | 1817149.00 |
5404 | 2008.11.03 16:20 | buy | 1778 | 0.10 | 125.518 | 0.000 | 0.000 | |
5405 | 2008.11.03 16:20 | modify | 1778 | 0.10 | 125.518 | 125.318 | 126.818 | |
5406 | 2008.11.03 16:50 | modify | 1778 | 0.10 | 125.518 | 126.040 | 126.818 | |
5407 | 2008.11.03 16:59 | s/l | 1778 | 0.10 | 126.040 | 126.040 | 126.818 | 5180.00 | 1822329.00 |
5408 | 2008.11.03 17:05 | buy | 1779 | 0.10 | 125.658 | 0.000 | 0.000 | |
5409 | 2008.11.03 17:05 | modify | 1779 | 0.10 | 125.658 | 125.458 | 126.958 | |
5410 | 2008.11.03 17:25 | s/l | 1779 | 0.10 | 125.458 | 125.458 | 126.958 | -2040.00 | 1820289.00 |
5411 | 2008.11.03 22:50 | sell | 1780 | 0.10 | 125.480 | 0.000 | 0.000 | |
5412 | 2008.11.03 22:50 | modify | 1780 | 0.10 | 125.480 | 126.080 | 124.980 | |
5413 | 2008.11.03 22:55 | close | 1780 | 0.10 | 125.318 | 126.080 | 124.980 | 1580.00 | 1821869.00 |
5414 | 2008.11.03 23:20 | sell | 1781 | 0.10 | 125.530 | 0.000 | 0.000 | |
5415 | 2008.11.03 23:20 | modify | 1781 | 0.10 | 125.530 | 126.130 | 125.030 | |
5416 | 2008.11.03 23:25 | close | 1781 | 0.10 | 125.398 | 126.130 | 125.030 | 1280.00 | 1823149.00 |
5417 | 2008.11.04 03:20 | buy | 1782 | 0.10 | 124.018 | 0.000 | 0.000 | |
5418 | 2008.11.04 03:20 | modify | 1782 | 0.10 | 124.018 | 123.818 | 125.318 | |
5419 | 2008.11.04 03:25 | s/l | 1782 | 0.10 | 123.818 | 123.818 | 125.318 | -2040.00 | 1821109.00 |
5420 | 2008.11.04 03:30 | buy | 1783 | 0.10 | 123.768 | 0.000 | 0.000 | |
5421 | 2008.11.04 03:30 | modify | 1783 | 0.10 | 123.768 | 123.568 | 125.068 | |
5422 | 2008.11.04 04:10 | modify | 1783 | 0.10 | 123.768 | 124.340 | 125.068 | |
5423 | 2008.11.04 04:15 | close | 1783 | 0.10 | 124.800 | 124.340 | 125.068 | 10280.00 | 1831389.00 |
5424 | 2008.11.04 10:25 | sell | 1784 | 0.10 | 125.620 | 0.000 | 0.000 | |
5425 | 2008.11.04 10:25 | modify | 1784 | 0.10 | 125.620 | 125.820 | 124.320 | |
5426 | 2008.11.04 11:54 | s/l | 1784 | 0.10 | 125.820 | 125.820 | 124.320 | -2040.00 | 1829349.00 |
5427 | 2008.11.04 12:15 | sell | 1785 | 0.10 | 126.260 | 0.000 | 0.000 | |
5428 | 2008.11.04 12:15 | modify | 1785 | 0.10 | 126.260 | 126.460 | 124.960 | |
5429 | 2008.11.04 12:21 | s/l | 1785 | 0.10 | 126.460 | 126.460 | 124.960 | -2040.00 | 1827309.00 |
5430 | 2008.11.04 12:25 | sell | 1786 | 0.10 | 126.680 | 0.000 | 0.000 | |
5431 | 2008.11.04 12:25 | modify | 1786 | 0.10 | 126.680 | 126.880 | 125.380 | |
5432 | 2008.11.04 12:26 | s/l | 1786 | 0.10 | 126.880 | 126.880 | 125.380 | -2040.00 | 1825269.00 |
5433 | 2008.11.04 12:30 | sell | 1787 | 0.10 | 126.910 | 0.000 | 0.000 | |
5434 | 2008.11.04 12:30 | modify | 1787 | 0.10 | 126.910 | 127.110 | 125.610 | |
5435 | 2008.11.04 13:46 | s/l | 1787 | 0.10 | 127.110 | 127.110 | 125.610 | -2040.00 | 1823229.00 |
5436 | 2008.11.04 13:50 | sell | 1788 | 0.10 | 127.390 | 0.000 | 0.000 | |
5437 | 2008.11.04 13:50 | modify | 1788 | 0.10 | 127.390 | 127.590 | 126.090 | |
5438 | 2008.11.04 14:26 | s/l | 1788 | 0.10 | 127.590 | 127.590 | 126.090 | -2040.00 | 1821189.00 |
5439 | 2008.11.04 14:30 | sell | 1789 | 0.10 | 127.460 | 0.000 | 0.000 | |
5440 | 2008.11.04 14:30 | modify | 1789 | 0.10 | 127.460 | 127.660 | 126.160 | |
5441 | 2008.11.04 14:40 | s/l | 1789 | 0.10 | 127.660 | 127.660 | 126.160 | -2040.00 | 1819149.00 |
5442 | 2008.11.04 14:45 | sell | 1790 | 0.10 | 127.780 | 0.000 | 0.000 | |
5443 | 2008.11.04 14:45 | modify | 1790 | 0.10 | 127.780 | 127.980 | 126.480 | |
5444 | 2008.11.04 15:00 | s/l | 1790 | 0.10 | 127.980 | 127.980 | 126.480 | -2040.00 | 1817109.00 |
5445 | 2008.11.04 15:05 | sell | 1791 | 0.10 | 127.690 | 0.000 | 0.000 | |
5446 | 2008.11.04 15:05 | modify | 1791 | 0.10 | 127.690 | 127.890 | 126.390 | |
5447 | 2008.11.04 16:36 | s/l | 1791 | 0.10 | 127.890 | 127.890 | 126.390 | -2040.00 | 1815069.00 |
5448 | 2008.11.04 17:35 | sell | 1792 | 0.10 | 128.740 | 0.000 | 0.000 | |
5449 | 2008.11.04 17:35 | modify | 1792 | 0.10 | 128.740 | 128.940 | 127.440 | |
5450 | 2008.11.04 17:36 | s/l | 1792 | 0.10 | 128.940 | 128.940 | 127.440 | -2040.00 | 1813029.00 |
5451 | 2008.11.04 17:40 | sell | 1793 | 0.10 | 129.150 | 0.000 | 0.000 | |
5452 | 2008.11.04 17:40 | modify | 1793 | 0.10 | 129.150 | 129.350 | 127.850 | |
5453 | 2008.11.04 17:48 | s/l | 1793 | 0.10 | 129.350 | 129.350 | 127.850 | -2040.00 | 1810989.00 |
5454 | 2008.11.04 17:50 | sell | 1794 | 0.10 | 129.490 | 0.000 | 0.000 | |
5455 | 2008.11.04 17:50 | modify | 1794 | 0.10 | 129.490 | 129.690 | 128.190 | |
5456 | 2008.11.04 18:10 | s/l | 1794 | 0.10 | 129.690 | 129.690 | 128.190 | -2040.00 | 1808949.00 |
5457 | 2008.11.04 18:15 | sell | 1795 | 0.10 | 129.800 | 0.000 | 0.000 | |
5458 | 2008.11.04 18:15 | modify | 1795 | 0.10 | 129.800 | 130.000 | 128.500 | |
5459 | 2008.11.04 18:23 | s/l | 1795 | 0.10 | 130.000 | 130.000 | 128.500 | -2040.00 | 1806909.00 |
5460 | 2008.11.04 18:25 | sell | 1796 | 0.10 | 129.890 | 0.000 | 0.000 | |
5461 | 2008.11.04 18:25 | modify | 1796 | 0.10 | 129.890 | 130.090 | 128.590 | |
5462 | 2008.11.04 18:31 | s/l | 1796 | 0.10 | 130.090 | 130.090 | 128.590 | -2040.00 | 1804869.00 |
5463 | 2008.11.04 18:35 | sell | 1797 | 0.10 | 130.390 | 0.000 | 0.000 | |
5464 | 2008.11.04 18:35 | modify | 1797 | 0.10 | 130.390 | 130.590 | 129.090 | |
5465 | 2008.11.04 18:36 | s/l | 1797 | 0.10 | 130.590 | 130.590 | 129.090 | -2040.00 | 1802829.00 |
5466 | 2008.11.04 18:40 | sell | 1798 | 0.10 | 130.440 | 0.000 | 0.000 | |
5467 | 2008.11.04 18:40 | modify | 1798 | 0.10 | 130.440 | 130.640 | 129.140 | |
5468 | 2008.11.04 18:51 | s/l | 1798 | 0.10 | 130.640 | 130.640 | 129.140 | -2040.00 | 1800789.00 |
5469 | 2008.11.04 18:55 | sell | 1799 | 0.10 | 130.640 | 0.000 | 0.000 | |
5470 | 2008.11.04 18:55 | modify | 1799 | 0.10 | 130.640 | 130.840 | 129.340 | |
5471 | 2008.11.04 19:02 | s/l | 1799 | 0.10 | 130.840 | 130.840 | 129.340 | -2040.00 | 1798749.00 |
5472 | 2008.11.04 19:05 | sell | 1800 | 0.10 | 130.530 | 0.000 | 0.000 | |
5473 | 2008.11.04 19:05 | modify | 1800 | 0.10 | 130.530 | 130.730 | 129.230 | |
5474 | 2008.11.04 19:12 | s/l | 1800 | 0.10 | 130.730 | 130.730 | 129.230 | -2040.00 | 1796709.00 |
5475 | 2008.11.04 19:15 | sell | 1801 | 0.10 | 130.810 | 0.000 | 0.000 | |
5476 | 2008.11.04 19:15 | modify | 1801 | 0.10 | 130.810 | 131.010 | 129.510 | |
5477 | 2008.11.04 21:05 | close | 1801 | 0.10 | 129.658 | 131.010 | 129.510 | 11480.00 | 1808189.00 |
5478 | 2008.11.04 21:05 | buy | 1802 | 0.10 | 129.658 | 0.000 | 0.000 | |
5479 | 2008.11.04 21:05 | modify | 1802 | 0.10 | 129.658 | 128.658 | 131.558 | |
5480 | 2008.11.04 21:50 | buy | 1803 | 0.10 | 129.208 | 0.000 | 0.000 | |
5481 | 2008.11.04 21:50 | modify | 1803 | 0.10 | 129.208 | 128.608 | 129.708 | |
5482 | 2008.11.04 21:55 | buy | 1804 | 0.10 | 129.078 | 0.000 | 0.000 | |
5483 | 2008.11.04 21:55 | modify | 1804 | 0.10 | 129.078 | 128.478 | 129.578 | |
5484 | 2008.11.04 22:05 | buy | 1805 | 0.10 | 128.958 | 0.000 | 0.000 | |
5485 | 2008.11.04 22:05 | modify | 1805 | 0.10 | 128.958 | 128.758 | 130.258 | |
5486 | 2008.11.04 22:20 | close | 1804 | 0.10 | 129.260 | 128.478 | 129.578 | 1780.00 | 1809969.00 |
5487 | 2008.11.04 22:35 | close | 1803 | 0.10 | 129.580 | 128.608 | 129.708 | 3680.00 | 1813649.00 |
5488 | 2008.11.04 22:35 | close | 1805 | 0.10 | 129.580 | 128.758 | 130.258 | 6180.00 | 1819829.00 |
5489 | 2008.11.05 01:10 | close | 1802 | 0.10 | 129.990 | 128.658 | 131.558 | 3239.00 | 1823068.00 |
5490 | 2008.11.05 02:30 | buy | 1806 | 0.10 | 128.538 | 0.000 | 0.000 | |
5491 | 2008.11.05 02:30 | modify | 1806 | 0.10 | 128.538 | 128.338 | 129.838 | |
5492 | 2008.11.05 04:35 | sell | 1807 | 0.10 | 129.100 | 0.000 | 0.000 | |
5493 | 2008.11.05 04:35 | modify | 1807 | 0.10 | 129.100 | 130.100 | 127.200 | |
5494 | 2008.11.05 04:40 | sell | 1808 | 0.10 | 129.350 | 0.000 | 0.000 | |
5495 | 2008.11.05 04:40 | modify | 1808 | 0.10 | 129.350 | 129.950 | 128.850 | |
5496 | 2008.11.05 04:40 | close | 1806 | 0.10 | 129.350 | 128.338 | 129.838 | 8080.00 | 1831148.00 |
5497 | 2008.11.05 04:50 | close | 1808 | 0.10 | 129.098 | 129.950 | 128.850 | 2480.00 | 1833628.00 |
5498 | 2008.11.05 06:15 | close | 1807 | 0.10 | 128.458 | 130.100 | 127.200 | 6380.00 | 1840008.00 |
5499 | 2008.11.05 06:40 | buy | 1809 | 0.10 | 127.528 | 0.000 | 0.000 | |
5500 | 2008.11.05 06:40 | modify | 1809 | 0.10 | 127.528 | 127.328 | 128.828 | |
5501 | 2008.11.05 07:15 | s/l | 1809 | 0.10 | 127.328 | 127.328 | 128.828 | -2040.00 | 1837968.00 |
5502 | 2008.11.05 07:20 | buy | 1810 | 0.10 | 127.428 | 0.000 | 0.000 | |
5503 | 2008.11.05 07:20 | modify | 1810 | 0.10 | 127.428 | 127.228 | 128.728 | |
5504 | 2008.11.05 08:05 | close | 1810 | 0.10 | 128.430 | 127.228 | 128.728 | 9980.00 | 1847948.00 |
5505 | 2008.11.05 10:25 | buy | 1811 | 0.10 | 126.708 | 0.000 | 0.000 | |
5506 | 2008.11.05 10:25 | modify | 1811 | 0.10 | 126.708 | 126.508 | 128.008 | |
5507 | 2008.11.05 11:40 | s/l | 1811 | 0.10 | 126.508 | 126.508 | 128.008 | -2040.00 | 1845908.00 |
5508 | 2008.11.05 11:50 | buy | 1812 | 0.10 | 126.568 | 0.000 | 0.000 | |
5509 | 2008.11.05 11:50 | modify | 1812 | 0.10 | 126.568 | 126.368 | 127.868 | |
5510 | 2008.11.05 11:52 | s/l | 1812 | 0.10 | 126.368 | 126.368 | 127.868 | -2040.00 | 1843868.00 |
5511 | 2008.11.05 11:55 | buy | 1813 | 0.10 | 126.238 | 0.000 | 0.000 | |
5512 | 2008.11.05 11:55 | modify | 1813 | 0.10 | 126.238 | 126.038 | 127.538 | |
5513 | 2008.11.05 11:59 | s/l | 1813 | 0.10 | 126.038 | 126.038 | 127.538 | -2040.00 | 1841828.00 |
5514 | 2008.11.05 12:00 | buy | 1814 | 0.10 | 126.208 | 0.000 | 0.000 | |
5515 | 2008.11.05 12:00 | modify | 1814 | 0.10 | 126.208 | 126.008 | 127.508 | |
5516 | 2008.11.05 12:49 | t/p | 1814 | 0.10 | 127.508 | 126.008 | 127.508 | 12960.00 | 1854788.00 |
5517 | 2008.11.05 13:55 | sell | 1815 | 0.10 | 128.450 | 0.000 | 0.000 | |
5518 | 2008.11.05 13:55 | modify | 1815 | 0.10 | 128.450 | 128.650 | 127.150 | |
5519 | 2008.11.05 13:57 | s/l | 1815 | 0.10 | 128.650 | 128.650 | 127.150 | -2040.00 | 1852748.00 |
5520 | 2008.11.05 14:00 | sell | 1816 | 0.10 | 128.590 | 0.000 | 0.000 | |
5521 | 2008.11.05 14:00 | modify | 1816 | 0.10 | 128.590 | 128.790 | 127.290 | |
5522 | 2008.11.05 14:08 | s/l | 1816 | 0.10 | 128.790 | 128.790 | 127.290 | -2040.00 | 1850708.00 |
5523 | 2008.11.05 14:10 | sell | 1817 | 0.10 | 128.590 | 0.000 | 0.000 | |
5524 | 2008.11.05 14:10 | modify | 1817 | 0.10 | 128.590 | 128.790 | 127.290 | |
5525 | 2008.11.05 15:05 | close | 1817 | 0.10 | 127.398 | 128.790 | 127.290 | 11880.00 | 1862588.00 |
5526 | 2008.11.05 17:10 | sell | 1818 | 0.10 | 128.840 | 0.000 | 0.000 | |
5527 | 2008.11.05 17:10 | modify | 1818 | 0.10 | 128.840 | 129.040 | 127.540 | |
5528 | 2008.11.05 17:15 | s/l | 1818 | 0.10 | 129.040 | 129.040 | 127.540 | -2040.00 | 1860548.00 |
5529 | 2008.11.05 17:20 | sell | 1819 | 0.10 | 129.700 | 0.000 | 0.000 | |
5530 | 2008.11.05 17:20 | modify | 1819 | 0.10 | 129.700 | 129.900 | 128.400 | |
5531 | 2008.11.05 17:20 | s/l | 1819 | 0.10 | 129.900 | 129.900 | 128.400 | -2040.00 | 1858508.00 |
5532 | 2008.11.05 17:25 | sell | 1820 | 0.10 | 129.610 | 0.000 | 0.000 | |
5533 | 2008.11.05 17:25 | modify | 1820 | 0.10 | 129.610 | 129.810 | 128.310 | |
5534 | 2008.11.05 17:30 | s/l | 1820 | 0.10 | 129.810 | 129.810 | 128.310 | -2040.00 | 1856468.00 |
5535 | 2008.11.05 17:35 | sell | 1821 | 0.10 | 129.740 | 0.000 | 0.000 | |
5536 | 2008.11.05 17:35 | modify | 1821 | 0.10 | 129.740 | 129.940 | 128.440 | |
5537 | 2008.11.05 17:41 | s/l | 1821 | 0.10 | 129.940 | 129.940 | 128.440 | -2040.00 | 1854428.00 |
5538 | 2008.11.05 17:45 | sell | 1822 | 0.10 | 129.890 | 0.000 | 0.000 | |
5539 | 2008.11.05 17:45 | modify | 1822 | 0.10 | 129.890 | 130.090 | 128.590 | |
5540 | 2008.11.05 18:35 | close | 1822 | 0.10 | 128.798 | 130.090 | 128.590 | 10880.00 | 1865308.00 |
5541 | 2008.11.05 19:30 | buy | 1823 | 0.10 | 128.368 | 0.000 | 0.000 | |
5542 | 2008.11.05 19:30 | modify | 1823 | 0.10 | 128.368 | 127.768 | 128.868 | |
5543 | 2008.11.05 19:41 | s/l | 1823 | 0.10 | 127.768 | 127.768 | 128.868 | -6040.00 | 1859268.00 |
5544 | 2008.11.05 22:55 | buy | 1824 | 0.10 | 127.058 | 0.000 | 0.000 | |
5545 | 2008.11.05 22:55 | modify | 1824 | 0.10 | 127.058 | 126.858 | 128.358 | |
5546 | 2008.11.05 22:58 | s/l | 1824 | 0.10 | 126.858 | 126.858 | 128.358 | -2040.00 | 1857228.00 |
5547 | 2008.11.05 23:00 | buy | 1825 | 0.10 | 126.838 | 0.000 | 0.000 | |
5548 | 2008.11.05 23:00 | modify | 1825 | 0.10 | 126.838 | 126.638 | 128.138 | |
5549 | 2008.11.06 00:07 | s/l | 1825 | 0.10 | 126.638 | 126.638 | 128.138 | -2081.00 | 1855147.00 |
5550 | 2008.11.06 00:10 | buy | 1826 | 0.10 | 126.538 | 0.000 | 0.000 | |
5551 | 2008.11.06 00:10 | modify | 1826 | 0.10 | 126.538 | 126.338 | 127.838 | |
5552 | 2008.11.06 00:14 | s/l | 1826 | 0.10 | 126.338 | 126.338 | 127.838 | -2040.00 | 1853107.00 |
5553 | 2008.11.06 00:15 | buy | 1827 | 0.10 | 126.408 | 0.000 | 0.000 | |
5554 | 2008.11.06 00:15 | modify | 1827 | 0.10 | 126.408 | 126.208 | 127.708 | |
5555 | 2008.11.06 04:42 | s/l | 1827 | 0.10 | 126.208 | 126.208 | 127.708 | -2040.00 | 1851067.00 |
5556 | 2008.11.06 06:30 | sell | 1828 | 0.10 | 126.320 | 0.000 | 0.000 | |
5557 | 2008.11.06 06:30 | modify | 1828 | 0.10 | 126.320 | 127.320 | 124.420 | |
5558 | 2008.11.06 07:05 | close | 1828 | 0.10 | 125.558 | 127.320 | 124.420 | 7580.00 | 1858647.00 |
5559 | 2008.11.06 09:15 | sell | 1829 | 0.10 | 125.980 | 0.000 | 0.000 | |
5560 | 2008.11.06 09:15 | modify | 1829 | 0.10 | 125.980 | 126.980 | 124.080 | |
5561 | 2008.11.06 09:20 | sell | 1830 | 0.10 | 126.090 | 0.000 | 0.000 | |
5562 | 2008.11.06 09:20 | modify | 1830 | 0.10 | 126.090 | 126.690 | 125.590 | |
5563 | 2008.11.06 09:25 | close | 1830 | 0.10 | 125.908 | 126.690 | 125.590 | 1780.00 | 1860427.00 |
5564 | 2008.11.06 12:10 | buy | 1831 | 0.10 | 126.218 | 0.000 | 0.000 | |
5565 | 2008.11.06 12:10 | modify | 1831 | 0.10 | 126.218 | 125.218 | 128.118 | |
5566 | 2008.11.06 12:25 | close | 1829 | 0.10 | 125.778 | 126.980 | 124.080 | 1980.00 | 1862407.00 |
5567 | 2008.11.06 14:25 | close | 1831 | 0.10 | 126.660 | 125.218 | 128.118 | 4380.00 | 1866787.00 |
5568 | 2008.11.06 15:00 | buy | 1832 | 0.10 | 124.818 | 0.000 | 0.000 | |
5569 | 2008.11.06 15:00 | modify | 1832 | 0.10 | 124.818 | 124.618 | 126.118 | |
5570 | 2008.11.06 15:02 | s/l | 1832 | 0.10 | 124.618 | 124.618 | 126.118 | -2040.00 | 1864747.00 |
5571 | 2008.11.06 15:05 | buy | 1833 | 0.10 | 124.638 | 0.000 | 0.000 | |
5572 | 2008.11.06 15:05 | modify | 1833 | 0.10 | 124.638 | 124.438 | 125.938 | |
5573 | 2008.11.06 15:06 | s/l | 1833 | 0.10 | 124.438 | 124.438 | 125.938 | -2040.00 | 1862707.00 |
5574 | 2008.11.06 15:10 | buy | 1834 | 0.10 | 124.968 | 0.000 | 0.000 | |
5575 | 2008.11.06 15:10 | modify | 1834 | 0.10 | 124.968 | 124.768 | 126.268 | |
5576 | 2008.11.06 15:13 | s/l | 1834 | 0.10 | 124.768 | 124.768 | 126.268 | -2040.00 | 1860667.00 |
5577 | 2008.11.06 15:15 | buy | 1835 | 0.10 | 124.868 | 0.000 | 0.000 | |
5578 | 2008.11.06 15:15 | modify | 1835 | 0.10 | 124.868 | 124.668 | 126.168 | |
5579 | 2008.11.06 16:30 | modify | 1835 | 0.10 | 124.868 | 125.420 | 126.168 | |
5580 | 2008.11.06 16:33 | t/p | 1835 | 0.10 | 126.168 | 125.420 | 126.168 | 12960.00 | 1873627.00 |
5581 | 2008.11.06 18:25 | buy | 1836 | 0.10 | 124.648 | 0.000 | 0.000 | |
5582 | 2008.11.06 18:25 | modify | 1836 | 0.10 | 124.648 | 124.448 | 125.948 | |
5583 | 2008.11.06 20:06 | s/l | 1836 | 0.10 | 124.448 | 124.448 | 125.948 | -2040.00 | 1871587.00 |
5584 | 2008.11.06 20:15 | buy | 1837 | 0.10 | 124.328 | 0.000 | 0.000 | |
5585 | 2008.11.06 20:15 | modify | 1837 | 0.10 | 124.328 | 124.128 | 125.628 | |
5586 | 2008.11.06 20:40 | s/l | 1837 | 0.10 | 124.128 | 124.128 | 125.628 | -2040.00 | 1869547.00 |
5587 | 2008.11.06 20:45 | buy | 1838 | 0.10 | 124.078 | 0.000 | 0.000 | |
5588 | 2008.11.06 20:45 | modify | 1838 | 0.10 | 124.078 | 123.878 | 125.378 | |
5589 | 2008.11.07 00:15 | s/l | 1838 | 0.10 | 123.878 | 123.878 | 125.378 | -2081.00 | 1867466.00 |
5590 | 2008.11.07 03:25 | buy | 1839 | 0.10 | 122.608 | 0.000 | 0.000 | |
5591 | 2008.11.07 03:25 | modify | 1839 | 0.10 | 122.608 | 122.408 | 123.908 | |
5592 | 2008.11.07 04:25 | sell | 1840 | 0.10 | 123.320 | 0.000 | 0.000 | |
5593 | 2008.11.07 04:25 | modify | 1840 | 0.10 | 123.320 | 124.320 | 121.420 | |
5594 | 2008.11.07 05:45 | close | 1839 | 0.10 | 123.620 | 122.408 | 123.908 | 10080.00 | 1877546.00 |
5595 | 2008.11.07 06:31 | s/l | 1840 | 0.10 | 124.320 | 124.320 | 121.420 | -10040.00 | 1867506.00 |
5596 | 2008.11.07 06:35 | sell | 1841 | 0.10 | 124.330 | 0.000 | 0.000 | |
5597 | 2008.11.07 06:35 | modify | 1841 | 0.10 | 124.330 | 124.530 | 123.030 | |
5598 | 2008.11.07 06:41 | s/l | 1841 | 0.10 | 124.530 | 124.530 | 123.030 | -2040.00 | 1865466.00 |
5599 | 2008.11.07 06:45 | sell | 1842 | 0.10 | 124.620 | 0.000 | 0.000 | |
5600 | 2008.11.07 06:45 | modify | 1842 | 0.10 | 124.620 | 124.820 | 123.320 | |
5601 | 2008.11.07 09:15 | s/l | 1842 | 0.10 | 124.820 | 124.820 | 123.320 | -2040.00 | 1863426.00 |
5602 | 2008.11.07 13:10 | buy | 1843 | 0.10 | 124.468 | 0.000 | 0.000 | |
5603 | 2008.11.07 13:10 | modify | 1843 | 0.10 | 124.468 | 123.868 | 124.968 | |
5604 | 2008.11.07 13:20 | close | 1843 | 0.10 | 124.690 | 123.868 | 124.968 | 2180.00 | 1865606.00 |
5605 | 2008.11.07 13:25 | buy | 1844 | 0.10 | 124.408 | 0.000 | 0.000 | |
5606 | 2008.11.07 13:25 | modify | 1844 | 0.10 | 124.408 | 123.808 | 124.908 | |
5607 | 2008.11.07 14:30 | close | 1844 | 0.10 | 124.560 | 123.808 | 124.908 | 1480.00 | 1867086.00 |
5608 | 2008.11.07 17:15 | sell | 1845 | 0.10 | 125.660 | 0.000 | 0.000 | |
5609 | 2008.11.07 17:15 | modify | 1845 | 0.10 | 125.660 | 125.860 | 124.360 | |
5610 | 2008.11.07 17:20 | s/l | 1845 | 0.10 | 125.860 | 125.860 | 124.360 | -2040.00 | 1865046.00 |
5611 | 2008.11.07 17:25 | sell | 1846 | 0.10 | 126.090 | 0.000 | 0.000 | |
5612 | 2008.11.07 17:25 | modify | 1846 | 0.10 | 126.090 | 126.290 | 124.790 | |
5613 | 2008.11.07 17:25 | s/l | 1846 | 0.10 | 126.290 | 126.290 | 124.790 | -2040.00 | 1863006.00 |
5614 | 2008.11.07 17:30 | sell | 1847 | 0.10 | 125.800 | 0.000 | 0.000 | |
5615 | 2008.11.07 17:30 | modify | 1847 | 0.10 | 125.800 | 126.000 | 124.500 | |
5616 | 2008.11.07 17:31 | s/l | 1847 | 0.10 | 126.000 | 126.000 | 124.500 | -2040.00 | 1860966.00 |
5617 | 2008.11.07 17:35 | sell | 1848 | 0.10 | 125.970 | 0.000 | 0.000 | |
5618 | 2008.11.07 17:35 | modify | 1848 | 0.10 | 125.970 | 126.170 | 124.670 | |
5619 | 2008.11.07 17:38 | s/l | 1848 | 0.10 | 126.170 | 126.170 | 124.670 | -2040.00 | 1858926.00 |
5620 | 2008.11.07 17:40 | sell | 1849 | 0.10 | 126.050 | 0.000 | 0.000 | |
5621 | 2008.11.07 17:40 | modify | 1849 | 0.10 | 126.050 | 126.250 | 124.750 | |
5622 | 2008.11.07 18:25 | close | 1849 | 0.10 | 125.018 | 126.250 | 124.750 | 10280.00 | 1869206.00 |
5623 | 2008.11.07 19:20 | buy | 1850 | 0.10 | 124.848 | 0.000 | 0.000 | |
5624 | 2008.11.07 19:20 | modify | 1850 | 0.10 | 124.848 | 123.848 | 126.748 | |
5625 | 2008.11.07 21:50 | close | 1850 | 0.10 | 125.610 | 123.848 | 126.748 | 7580.00 | 1876786.00 |
5626 | 2008.11.10 00:05 | sell | 1851 | 0.10 | 127.060 | 0.000 | 0.000 | |
5627 | 2008.11.10 00:05 | modify | 1851 | 0.10 | 127.060 | 127.260 | 125.760 | |
5628 | 2008.11.10 02:16 | s/l | 1851 | 0.10 | 127.260 | 127.260 | 125.760 | -2040.00 | 1874746.00 |
5629 | 2008.11.10 02:20 | sell | 1852 | 0.10 | 127.370 | 0.000 | 0.000 | |
5630 | 2008.11.10 02:20 | modify | 1852 | 0.10 | 127.370 | 127.570 | 126.070 | |
5631 | 2008.11.10 02:22 | s/l | 1852 | 0.10 | 127.570 | 127.570 | 126.070 | -2040.00 | 1872706.00 |
5632 | 2008.11.10 02:25 | sell | 1853 | 0.10 | 127.580 | 0.000 | 0.000 | |
5633 | 2008.11.10 02:25 | modify | 1853 | 0.10 | 127.580 | 127.780 | 126.280 | |
5634 | 2008.11.10 02:41 | s/l | 1853 | 0.10 | 127.780 | 127.780 | 126.280 | -2040.00 | 1870666.00 |
5635 | 2008.11.10 02:45 | sell | 1854 | 0.10 | 127.830 | 0.000 | 0.000 | |
5636 | 2008.11.10 02:45 | modify | 1854 | 0.10 | 127.830 | 128.030 | 126.530 | |
5637 | 2008.11.10 05:20 | buy | 1855 | 0.10 | 127.278 | 0.000 | 0.000 | |
5638 | 2008.11.10 05:20 | modify | 1855 | 0.10 | 127.278 | 126.278 | 129.178 | |
5639 | 2008.11.10 06:00 | buy | 1856 | 0.10 | 127.128 | 0.000 | 0.000 | |
5640 | 2008.11.10 06:00 | modify | 1856 | 0.10 | 127.128 | 126.528 | 127.628 | |
5641 | 2008.11.10 06:30 | close | 1856 | 0.10 | 127.350 | 126.528 | 127.628 | 2180.00 | 1872846.00 |
5642 | 2008.11.10 06:40 | close | 1855 | 0.10 | 127.690 | 126.278 | 129.178 | 4080.00 | 1876926.00 |
5643 | 2008.11.10 07:35 | close | 1854 | 0.10 | 127.278 | 128.030 | 126.530 | 5480.00 | 1882406.00 |
5644 | 2008.11.10 08:05 | buy | 1857 | 0.10 | 127.078 | 0.000 | 0.000 | |
5645 | 2008.11.10 08:05 | modify | 1857 | 0.10 | 127.078 | 126.078 | 128.978 | |
5646 | 2008.11.10 10:55 | close | 1857 | 0.10 | 127.600 | 126.078 | 128.978 | 5180.00 | 1887586.00 |
5647 | 2008.11.10 14:35 | buy | 1858 | 0.10 | 127.788 | 0.000 | 0.000 | |
5648 | 2008.11.10 14:35 | modify | 1858 | 0.10 | 127.788 | 126.788 | 129.688 | |
5649 | 2008.11.10 15:25 | buy | 1859 | 0.10 | 127.708 | 0.000 | 0.000 | |
5650 | 2008.11.10 15:25 | modify | 1859 | 0.10 | 127.708 | 127.108 | 128.208 | |
5651 | 2008.11.10 15:30 | buy | 1860 | 0.10 | 127.688 | 0.000 | 0.000 | |
5652 | 2008.11.10 15:30 | modify | 1860 | 0.10 | 127.688 | 127.088 | 128.188 | |
5653 | 2008.11.10 15:35 | close | 1860 | 0.10 | 127.890 | 127.088 | 128.188 | 1980.00 | 1889566.00 |
5654 | 2008.11.10 15:35 | close | 1859 | 0.10 | 127.890 | 127.108 | 128.208 | 1780.00 | 1891346.00 |
5655 | 2008.11.10 16:10 | buy | 1861 | 0.10 | 127.698 | 0.000 | 0.000 | |
5656 | 2008.11.10 16:10 | modify | 1861 | 0.10 | 127.698 | 127.098 | 128.198 | |
5657 | 2008.11.10 16:44 | s/l | 1861 | 0.10 | 127.098 | 127.098 | 128.198 | -6040.00 | 1885306.00 |
5658 | 2008.11.10 16:50 | buy | 1862 | 0.10 | 126.868 | 0.000 | 0.000 | |
5659 | 2008.11.10 16:50 | modify | 1862 | 0.10 | 126.868 | 126.668 | 128.168 | |
5660 | 2008.11.10 16:50 | s/l | 1858 | 0.10 | 126.788 | 126.788 | 129.688 | -10040.00 | 1875266.00 |
5661 | 2008.11.10 16:52 | s/l | 1862 | 0.10 | 126.668 | 126.668 | 128.168 | -2040.00 | 1873226.00 |
5662 | 2008.11.10 16:55 | buy | 1863 | 0.10 | 126.808 | 0.000 | 0.000 | |
5663 | 2008.11.10 16:55 | modify | 1863 | 0.10 | 126.808 | 126.608 | 128.108 | |
5664 | 2008.11.10 16:55 | s/l | 1863 | 0.10 | 126.608 | 126.608 | 128.108 | -2040.00 | 1871186.00 |
5665 | 2008.11.10 17:00 | buy | 1864 | 0.10 | 126.548 | 0.000 | 0.000 | |
5666 | 2008.11.10 17:00 | modify | 1864 | 0.10 | 126.548 | 126.348 | 127.848 | |
5667 | 2008.11.10 17:05 | s/l | 1864 | 0.10 | 126.348 | 126.348 | 127.848 | -2040.00 | 1869146.00 |
5668 | 2008.11.10 17:10 | buy | 1865 | 0.10 | 126.688 | 0.000 | 0.000 | |
5669 | 2008.11.10 17:10 | modify | 1865 | 0.10 | 126.688 | 126.488 | 127.988 | |
5670 | 2008.11.10 17:21 | s/l | 1865 | 0.10 | 126.488 | 126.488 | 127.988 | -2040.00 | 1867106.00 |
5671 | 2008.11.10 17:30 | buy | 1866 | 0.10 | 126.648 | 0.000 | 0.000 | |
5672 | 2008.11.10 17:30 | modify | 1866 | 0.10 | 126.648 | 126.448 | 127.948 | |
5673 | 2008.11.10 17:49 | s/l | 1866 | 0.10 | 126.448 | 126.448 | 127.948 | -2040.00 | 1865066.00 |
5674 | 2008.11.10 17:50 | buy | 1867 | 0.10 | 126.508 | 0.000 | 0.000 | |
5675 | 2008.11.10 17:50 | modify | 1867 | 0.10 | 126.508 | 126.308 | 127.808 | |
5676 | 2008.11.10 17:54 | s/l | 1867 | 0.10 | 126.308 | 126.308 | 127.808 | -2040.00 | 1863026.00 |
5677 | 2008.11.10 17:55 | buy | 1868 | 0.10 | 126.308 | 0.000 | 0.000 | |
5678 | 2008.11.10 17:55 | modify | 1868 | 0.10 | 126.308 | 126.108 | 127.608 | |
5679 | 2008.11.10 17:55 | s/l | 1868 | 0.10 | 126.108 | 126.108 | 127.608 | -2040.00 | 1860986.00 |
5680 | 2008.11.10 18:00 | buy | 1869 | 0.10 | 126.398 | 0.000 | 0.000 | |
5681 | 2008.11.10 18:00 | modify | 1869 | 0.10 | 126.398 | 126.198 | 127.698 | |
5682 | 2008.11.10 18:02 | s/l | 1869 | 0.10 | 126.198 | 126.198 | 127.698 | -2040.00 | 1858946.00 |
5683 | 2008.11.10 18:05 | buy | 1870 | 0.10 | 126.138 | 0.000 | 0.000 | |
5684 | 2008.11.10 18:05 | modify | 1870 | 0.10 | 126.138 | 125.938 | 127.438 | |
5685 | 2008.11.10 18:12 | s/l | 1870 | 0.10 | 125.938 | 125.938 | 127.438 | -2040.00 | 1856906.00 |
5686 | 2008.11.10 18:15 | buy | 1871 | 0.10 | 125.948 | 0.000 | 0.000 | |
5687 | 2008.11.10 18:15 | modify | 1871 | 0.10 | 125.948 | 125.748 | 127.248 | |
5688 | 2008.11.10 18:17 | s/l | 1871 | 0.10 | 125.748 | 125.748 | 127.248 | -2040.00 | 1854866.00 |
5689 | 2008.11.10 18:20 | buy | 1872 | 0.10 | 125.798 | 0.000 | 0.000 | |
5690 | 2008.11.10 18:20 | modify | 1872 | 0.10 | 125.798 | 125.598 | 127.098 | |
5691 | 2008.11.10 18:43 | s/l | 1872 | 0.10 | 125.598 | 125.598 | 127.098 | -2040.00 | 1852826.00 |
5692 | 2008.11.10 18:45 | buy | 1873 | 0.10 | 125.528 | 0.000 | 0.000 | |
5693 | 2008.11.10 18:45 | modify | 1873 | 0.10 | 125.528 | 125.328 | 126.828 | |
5694 | 2008.11.10 18:47 | s/l | 1873 | 0.10 | 125.328 | 125.328 | 126.828 | -2040.00 | 1850786.00 |
5695 | 2008.11.10 18:50 | buy | 1874 | 0.10 | 125.268 | 0.000 | 0.000 | |
5696 | 2008.11.10 18:50 | modify | 1874 | 0.10 | 125.268 | 125.068 | 126.568 | |
5697 | 2008.11.10 18:53 | s/l | 1874 | 0.10 | 125.068 | 125.068 | 126.568 | -2040.00 | 1848746.00 |
5698 | 2008.11.10 18:55 | buy | 1875 | 0.10 | 124.918 | 0.000 | 0.000 | |
5699 | 2008.11.10 18:55 | modify | 1875 | 0.10 | 124.918 | 124.718 | 126.218 | |
5700 | 2008.11.10 19:41 | s/l | 1875 | 0.10 | 124.718 | 124.718 | 126.218 | -2040.00 | 1846706.00 |
5701 | 2008.11.10 19:45 | buy | 1876 | 0.10 | 124.728 | 0.000 | 0.000 | |
5702 | 2008.11.10 19:45 | modify | 1876 | 0.10 | 124.728 | 124.528 | 126.028 | |
5703 | 2008.11.10 22:22 | s/l | 1876 | 0.10 | 124.528 | 124.528 | 126.028 | -2040.00 | 1844666.00 |
5704 | 2008.11.11 01:40 | sell | 1877 | 0.10 | 125.080 | 0.000 | 0.000 | |
5705 | 2008.11.11 01:40 | modify | 1877 | 0.10 | 125.080 | 125.680 | 124.580 | |
5706 | 2008.11.11 01:50 | close | 1877 | 0.10 | 124.908 | 125.680 | 124.580 | 1680.00 | 1846346.00 |
5707 | 2008.11.11 04:20 | sell | 1878 | 0.10 | 124.320 | 0.000 | 0.000 | |
5708 | 2008.11.11 04:20 | modify | 1878 | 0.10 | 124.320 | 125.320 | 122.420 | |
5709 | 2008.11.11 04:35 | sell | 1879 | 0.10 | 124.550 | 0.000 | 0.000 | |
5710 | 2008.11.11 04:35 | modify | 1879 | 0.10 | 124.550 | 125.150 | 124.050 | |
5711 | 2008.11.11 04:45 | close | 1879 | 0.10 | 124.368 | 125.150 | 124.050 | 1780.00 | 1848126.00 |
5712 | 2008.11.11 04:55 | sell | 1880 | 0.10 | 124.520 | 0.000 | 0.000 | |
5713 | 2008.11.11 04:55 | modify | 1880 | 0.10 | 124.520 | 125.120 | 124.020 | |
5714 | 2008.11.11 05:05 | sell | 1881 | 0.10 | 124.550 | 0.000 | 0.000 | |
5715 | 2008.11.11 05:05 | modify | 1881 | 0.10 | 124.550 | 125.150 | 124.050 | |
5716 | 2008.11.11 06:02 | s/l | 1880 | 0.10 | 125.120 | 125.120 | 124.020 | -6040.00 | 1842086.00 |
5717 | 2008.11.11 06:02 | s/l | 1881 | 0.10 | 125.150 | 125.150 | 124.050 | -6040.00 | 1836046.00 |
5718 | 2008.11.11 06:06 | s/l | 1878 | 0.10 | 125.320 | 125.320 | 122.420 | -10040.00 | 1826006.00 |
5719 | 2008.11.11 17:00 | buy | 1882 | 0.10 | 123.308 | 0.000 | 0.000 | |
5720 | 2008.11.11 17:00 | modify | 1882 | 0.10 | 123.308 | 123.108 | 124.608 | |
5721 | 2008.11.11 17:28 | s/l | 1882 | 0.10 | 123.108 | 123.108 | 124.608 | -2040.00 | 1823966.00 |
5722 | 2008.11.11 17:30 | buy | 1883 | 0.10 | 123.118 | 0.000 | 0.000 | |
5723 | 2008.11.11 17:30 | modify | 1883 | 0.10 | 123.118 | 122.918 | 124.418 | |
5724 | 2008.11.11 17:38 | s/l | 1883 | 0.10 | 122.918 | 122.918 | 124.418 | -2040.00 | 1821926.00 |
5725 | 2008.11.11 17:40 | buy | 1884 | 0.10 | 122.848 | 0.000 | 0.000 | |
5726 | 2008.11.11 17:40 | modify | 1884 | 0.10 | 122.848 | 122.648 | 124.148 | |
5727 | 2008.11.11 17:45 | s/l | 1884 | 0.10 | 122.648 | 122.648 | 124.148 | -2040.00 | 1819886.00 |
5728 | 2008.11.11 17:50 | buy | 1885 | 0.10 | 122.508 | 0.000 | 0.000 | |
5729 | 2008.11.11 17:50 | modify | 1885 | 0.10 | 122.508 | 122.308 | 123.808 | |
5730 | 2008.11.11 17:57 | s/l | 1885 | 0.10 | 122.308 | 122.308 | 123.808 | -2040.00 | 1817846.00 |
5731 | 2008.11.11 18:00 | buy | 1886 | 0.10 | 122.218 | 0.000 | 0.000 | |
5732 | 2008.11.11 18:00 | modify | 1886 | 0.10 | 122.218 | 122.018 | 123.518 | |
5733 | 2008.11.11 18:03 | s/l | 1886 | 0.10 | 122.018 | 122.018 | 123.518 | -2040.00 | 1815806.00 |
5734 | 2008.11.11 18:05 | buy | 1887 | 0.10 | 122.038 | 0.000 | 0.000 | |
5735 | 2008.11.11 18:05 | modify | 1887 | 0.10 | 122.038 | 121.838 | 123.338 | |
5736 | 2008.11.11 18:05 | s/l | 1887 | 0.10 | 121.838 | 121.838 | 123.338 | -2040.00 | 1813766.00 |
5737 | 2008.11.11 18:10 | buy | 1888 | 0.10 | 122.088 | 0.000 | 0.000 | |
5738 | 2008.11.11 18:10 | modify | 1888 | 0.10 | 122.088 | 121.888 | 123.388 | |
5739 | 2008.11.11 18:45 | modify | 1888 | 0.10 | 122.088 | 122.600 | 123.388 | |
5740 | 2008.11.11 18:55 | modify | 1888 | 0.10 | 122.088 | 122.630 | 123.388 | |
5741 | 2008.11.11 19:02 | s/l | 1888 | 0.10 | 122.630 | 122.630 | 123.388 | 5380.00 | 1819146.00 |
5742 | 2008.11.11 19:05 | buy | 1889 | 0.10 | 122.558 | 0.000 | 0.000 | |
5743 | 2008.11.11 19:05 | modify | 1889 | 0.10 | 122.558 | 122.358 | 123.858 | |
5744 | 2008.11.11 19:09 | s/l | 1889 | 0.10 | 122.358 | 122.358 | 123.858 | -2040.00 | 1817106.00 |
5745 | 2008.11.11 19:10 | buy | 1890 | 0.10 | 122.358 | 0.000 | 0.000 | |
5746 | 2008.11.11 19:10 | modify | 1890 | 0.10 | 122.358 | 122.158 | 123.658 | |
5747 | 2008.11.11 20:25 | s/l | 1890 | 0.10 | 122.158 | 122.158 | 123.658 | -2040.00 | 1815066.00 |
5748 | 2008.11.11 21:30 | sell | 1891 | 0.10 | 123.160 | 0.000 | 0.000 | |
5749 | 2008.11.11 21:30 | modify | 1891 | 0.10 | 123.160 | 123.760 | 122.660 | |
5750 | 2008.11.11 21:35 | sell | 1892 | 0.10 | 123.330 | 0.000 | 0.000 | |
5751 | 2008.11.11 21:35 | modify | 1892 | 0.10 | 123.330 | 123.930 | 122.830 | |
5752 | 2008.11.11 21:39 | t/p | 1892 | 0.10 | 122.830 | 123.930 | 122.830 | 4960.00 | 1820026.00 |
5753 | 2008.11.11 21:40 | close | 1891 | 0.10 | 122.788 | 123.760 | 122.660 | 3680.00 | 1823706.00 |
5754 | 2008.11.12 05:40 | buy | 1893 | 0.10 | 122.538 | 0.000 | 0.000 | |
5755 | 2008.11.12 05:40 | modify | 1893 | 0.10 | 122.538 | 121.938 | 123.038 | |
5756 | 2008.11.12 05:50 | close | 1893 | 0.10 | 122.640 | 121.938 | 123.038 | 980.00 | 1824686.00 |
5757 | 2008.11.12 10:35 | buy | 1894 | 0.10 | 123.078 | 0.000 | 0.000 | |
5758 | 2008.11.12 10:35 | modify | 1894 | 0.10 | 123.078 | 122.078 | 124.978 | |
5759 | 2008.11.12 11:53 | s/l | 1894 | 0.10 | 122.078 | 122.078 | 124.978 | -10040.00 | 1814646.00 |
5760 | 2008.11.12 12:05 | buy | 1895 | 0.10 | 121.978 | 0.000 | 0.000 | |
5761 | 2008.11.12 12:05 | modify | 1895 | 0.10 | 121.978 | 121.778 | 123.278 | |
5762 | 2008.11.12 12:05 | s/l | 1895 | 0.10 | 121.778 | 121.778 | 123.278 | -2040.00 | 1812606.00 |
5763 | 2008.11.12 12:10 | buy | 1896 | 0.10 | 121.838 | 0.000 | 0.000 | |
5764 | 2008.11.12 12:10 | modify | 1896 | 0.10 | 121.838 | 121.638 | 123.138 | |
5765 | 2008.11.12 12:10 | s/l | 1896 | 0.10 | 121.638 | 121.638 | 123.138 | -2040.00 | 1810566.00 |
5766 | 2008.11.12 12:15 | buy | 1897 | 0.10 | 121.728 | 0.000 | 0.000 | |
5767 | 2008.11.12 12:15 | modify | 1897 | 0.10 | 121.728 | 121.528 | 123.028 | |
5768 | 2008.11.12 13:03 | s/l | 1897 | 0.10 | 121.528 | 121.528 | 123.028 | -2040.00 | 1808526.00 |
5769 | 2008.11.12 13:05 | buy | 1898 | 0.10 | 121.518 | 0.000 | 0.000 | |
5770 | 2008.11.12 13:05 | modify | 1898 | 0.10 | 121.518 | 121.318 | 122.818 | |
5771 | 2008.11.12 13:30 | sell | 1899 | 0.10 | 122.240 | 0.000 | 0.000 | |
5772 | 2008.11.12 13:30 | modify | 1899 | 0.10 | 122.240 | 123.240 | 120.340 | |
5773 | 2008.11.12 13:50 | sell | 1900 | 0.10 | 122.510 | 0.000 | 0.000 | |
5774 | 2008.11.12 13:50 | modify | 1900 | 0.10 | 122.510 | 123.110 | 122.010 | |
5775 | 2008.11.12 13:50 | modify | 1898 | 0.10 | 121.518 | 122.110 | 122.818 | |
5776 | 2008.11.12 13:55 | close | 1898 | 0.10 | 122.730 | 122.110 | 122.818 | 12080.00 | 1820606.00 |
5777 | 2008.11.12 14:21 | s/l | 1900 | 0.10 | 123.110 | 123.110 | 122.010 | -6040.00 | 1814566.00 |
5778 | 2008.11.12 15:00 | close | 1899 | 0.10 | 121.718 | 123.240 | 120.340 | 5180.00 | 1819746.00 |
5779 | 2008.11.12 16:05 | buy | 1901 | 0.10 | 120.598 | 0.000 | 0.000 | |
5780 | 2008.11.12 16:05 | modify | 1901 | 0.10 | 120.598 | 120.398 | 121.898 | |
5781 | 2008.11.12 16:09 | s/l | 1901 | 0.10 | 120.398 | 120.398 | 121.898 | -2040.00 | 1817706.00 |
5782 | 2008.11.12 16:10 | buy | 1902 | 0.10 | 120.328 | 0.000 | 0.000 | |
5783 | 2008.11.12 16:10 | modify | 1902 | 0.10 | 120.328 | 120.128 | 121.628 | |
5784 | 2008.11.12 17:32 | s/l | 1902 | 0.10 | 120.128 | 120.128 | 121.628 | -2040.00 | 1815666.00 |
5785 | 2008.11.12 17:35 | buy | 1903 | 0.10 | 120.048 | 0.000 | 0.000 | |
5786 | 2008.11.12 17:35 | modify | 1903 | 0.10 | 120.048 | 119.848 | 121.348 | |
5787 | 2008.11.12 17:36 | s/l | 1903 | 0.10 | 119.848 | 119.848 | 121.348 | -2040.00 | 1813626.00 |
5788 | 2008.11.12 17:40 | buy | 1904 | 0.10 | 119.178 | 0.000 | 0.000 | |
5789 | 2008.11.12 17:40 | modify | 1904 | 0.10 | 119.178 | 118.978 | 120.478 | |
5790 | 2008.11.12 18:06 | s/l | 1904 | 0.10 | 118.978 | 118.978 | 120.478 | -2040.00 | 1811586.00 |
5791 | 2008.11.12 18:10 | buy | 1905 | 0.10 | 118.788 | 0.000 | 0.000 | |
5792 | 2008.11.12 18:10 | modify | 1905 | 0.10 | 118.788 | 118.588 | 120.088 | |
5793 | 2008.11.12 18:10 | s/l | 1905 | 0.10 | 118.588 | 118.588 | 120.088 | -2040.00 | 1809546.00 |
5794 | 2008.11.12 18:15 | buy | 1906 | 0.10 | 118.368 | 0.000 | 0.000 | |
5795 | 2008.11.12 18:15 | modify | 1906 | 0.10 | 118.368 | 118.168 | 119.668 | |
5796 | 2008.11.12 18:20 | close | 1906 | 0.10 | 119.380 | 118.168 | 119.668 | 10080.00 | 1819626.00 |
5797 | 2008.11.12 18:20 | buy | 1907 | 0.10 | 119.388 | 0.000 | 0.000 | |
5798 | 2008.11.12 18:20 | modify | 1907 | 0.10 | 119.388 | 119.188 | 120.688 | |
5799 | 2008.11.12 18:20 | s/l | 1907 | 0.10 | 119.188 | 119.188 | 120.688 | -2040.00 | 1817586.00 |
5800 | 2008.11.12 18:25 | buy | 1908 | 0.10 | 119.358 | 0.000 | 0.000 | |
5801 | 2008.11.12 18:25 | modify | 1908 | 0.10 | 119.358 | 119.158 | 120.658 | |
5802 | 2008.11.12 18:33 | s/l | 1908 | 0.10 | 119.158 | 119.158 | 120.658 | -2040.00 | 1815546.00 |
5803 | 2008.11.12 18:35 | buy | 1909 | 0.10 | 118.968 | 0.000 | 0.000 | |
5804 | 2008.11.12 18:35 | modify | 1909 | 0.10 | 118.968 | 118.768 | 120.268 | |
5805 | 2008.11.12 19:00 | modify | 1909 | 0.10 | 118.968 | 119.520 | 120.268 | |
5806 | 2008.11.12 19:05 | close | 1909 | 0.10 | 120.070 | 119.520 | 120.268 | 10980.00 | 1826526.00 |
5807 | 2008.11.12 22:55 | buy | 1910 | 0.10 | 118.618 | 0.000 | 0.000 | |
5808 | 2008.11.12 22:55 | modify | 1910 | 0.10 | 118.618 | 118.418 | 119.918 | |
5809 | 2008.11.12 22:59 | s/l | 1910 | 0.10 | 118.418 | 118.418 | 119.918 | -2040.00 | 1824486.00 |
5810 | 2008.11.12 23:00 | buy | 1911 | 0.10 | 118.478 | 0.000 | 0.000 | |
5811 | 2008.11.12 23:00 | modify | 1911 | 0.10 | 118.478 | 118.278 | 119.778 | |
5812 | 2008.11.12 23:03 | s/l | 1911 | 0.10 | 118.278 | 118.278 | 119.778 | -2040.00 | 1822446.00 |
5813 | 2008.11.12 23:05 | buy | 1912 | 0.10 | 118.368 | 0.000 | 0.000 | |
5814 | 2008.11.12 23:05 | modify | 1912 | 0.10 | 118.368 | 118.168 | 119.668 | |
5815 | 2008.11.13 00:03 | s/l | 1912 | 0.10 | 118.168 | 118.168 | 119.668 | -2081.00 | 1820365.00 |
5816 | 2008.11.13 00:05 | buy | 1913 | 0.10 | 118.198 | 0.000 | 0.000 | |
5817 | 2008.11.13 00:05 | modify | 1913 | 0.10 | 118.198 | 117.998 | 119.498 | |
5818 | 2008.11.13 00:06 | s/l | 1913 | 0.10 | 117.998 | 117.998 | 119.498 | -2040.00 | 1818325.00 |
5819 | 2008.11.13 00:10 | buy | 1914 | 0.10 | 117.938 | 0.000 | 0.000 | |
5820 | 2008.11.13 00:10 | modify | 1914 | 0.10 | 117.938 | 117.738 | 119.238 | |
5821 | 2008.11.13 00:50 | s/l | 1914 | 0.10 | 117.738 | 117.738 | 119.238 | -2040.00 | 1816285.00 |
5822 | 2008.11.13 00:55 | buy | 1915 | 0.10 | 117.708 | 0.000 | 0.000 | |
5823 | 2008.11.13 00:55 | modify | 1915 | 0.10 | 117.708 | 117.508 | 119.008 | |
5824 | 2008.11.13 01:40 | modify | 1915 | 0.10 | 117.708 | 118.210 | 119.008 | |
5825 | 2008.11.13 01:45 | close | 1915 | 0.10 | 118.740 | 118.210 | 119.008 | 10280.00 | 1826565.00 |
5826 | 2008.11.13 02:10 | sell | 1916 | 0.10 | 118.970 | 0.000 | 0.000 | |
5827 | 2008.11.13 02:10 | modify | 1916 | 0.10 | 118.970 | 119.570 | 118.470 | |
5828 | 2008.11.13 02:15 | sell | 1917 | 0.10 | 119.000 | 0.000 | 0.000 | |
5829 | 2008.11.13 02:15 | modify | 1917 | 0.10 | 119.000 | 119.600 | 118.500 | |
5830 | 2008.11.13 02:25 | close | 1917 | 0.10 | 118.778 | 119.600 | 118.500 | 2180.00 | 1828745.00 |
5831 | 2008.11.13 02:25 | close | 1916 | 0.10 | 118.778 | 119.570 | 118.470 | 1880.00 | 1830625.00 |
5832 | 2008.11.13 02:40 | sell | 1918 | 0.10 | 119.420 | 0.000 | 0.000 | |
5833 | 2008.11.13 02:40 | modify | 1918 | 0.10 | 119.420 | 119.620 | 118.120 | |
5834 | 2008.11.13 03:10 | s/l | 1918 | 0.10 | 119.620 | 119.620 | 118.120 | -2040.00 | 1828585.00 |
5835 | 2008.11.13 12:20 | buy | 1919 | 0.10 | 119.578 | 0.000 | 0.000 | |
5836 | 2008.11.13 12:20 | modify | 1919 | 0.10 | 119.578 | 118.578 | 121.478 | |
5837 | 2008.11.13 14:05 | close | 1919 | 0.10 | 120.270 | 118.578 | 121.478 | 6880.00 | 1835465.00 |
5838 | 2008.11.13 14:30 | sell | 1920 | 0.10 | 120.880 | 0.000 | 0.000 | |
5839 | 2008.11.13 14:30 | modify | 1920 | 0.10 | 120.880 | 121.080 | 119.580 | |
5840 | 2008.11.13 15:55 | close | 1920 | 0.10 | 119.818 | 121.080 | 119.580 | 10580.00 | 1846045.00 |
5841 | 2008.11.13 15:55 | buy | 1921 | 0.10 | 119.818 | 0.000 | 0.000 | |
5842 | 2008.11.13 15:55 | modify | 1921 | 0.10 | 119.818 | 118.818 | 121.718 | |
5843 | 2008.11.13 16:35 | close | 1921 | 0.10 | 120.680 | 118.818 | 121.718 | 8580.00 | 1854625.00 |
5844 | 2008.11.13 19:50 | buy | 1922 | 0.10 | 118.938 | 0.000 | 0.000 | |
5845 | 2008.11.13 19:50 | modify | 1922 | 0.10 | 118.938 | 118.738 | 120.238 | |
5846 | 2008.11.13 19:57 | s/l | 1922 | 0.10 | 118.738 | 118.738 | 120.238 | -2040.00 | 1852585.00 |
5847 | 2008.11.13 20:00 | buy | 1923 | 0.10 | 118.688 | 0.000 | 0.000 | |
5848 | 2008.11.13 20:00 | modify | 1923 | 0.10 | 118.688 | 118.488 | 119.988 | |
5849 | 2008.11.13 20:40 | modify | 1923 | 0.10 | 118.688 | 119.200 | 119.988 | |
5850 | 2008.11.13 20:44 | t/p | 1923 | 0.10 | 119.988 | 119.200 | 119.988 | 12960.00 | 1865545.00 |
5851 | 2008.11.13 21:30 | sell | 1924 | 0.10 | 121.240 | 0.000 | 0.000 | |
5852 | 2008.11.13 21:30 | modify | 1924 | 0.10 | 121.240 | 121.440 | 119.940 | |
5853 | 2008.11.13 21:36 | s/l | 1924 | 0.10 | 121.440 | 121.440 | 119.940 | -2040.00 | 1863505.00 |
5854 | 2008.11.13 21:40 | sell | 1925 | 0.10 | 122.530 | 0.000 | 0.000 | |
5855 | 2008.11.13 21:40 | modify | 1925 | 0.10 | 122.530 | 122.730 | 121.230 | |
5856 | 2008.11.13 21:43 | s/l | 1925 | 0.10 | 122.730 | 122.730 | 121.230 | -2040.00 | 1861465.00 |
5857 | 2008.11.13 21:45 | sell | 1926 | 0.10 | 122.850 | 0.000 | 0.000 | |
5858 | 2008.11.13 21:45 | modify | 1926 | 0.10 | 122.850 | 123.050 | 121.550 | |
5859 | 2008.11.13 21:51 | s/l | 1926 | 0.10 | 123.050 | 123.050 | 121.550 | -2040.00 | 1859425.00 |
5860 | 2008.11.13 21:55 | sell | 1927 | 0.10 | 122.620 | 0.000 | 0.000 | |
5861 | 2008.11.13 21:55 | modify | 1927 | 0.10 | 122.620 | 122.820 | 121.320 | |
5862 | 2008.11.13 22:21 | s/l | 1927 | 0.10 | 122.820 | 122.820 | 121.320 | -2040.00 | 1857385.00 |
5863 | 2008.11.13 22:25 | sell | 1928 | 0.10 | 123.470 | 0.000 | 0.000 | |
5864 | 2008.11.13 22:25 | modify | 1928 | 0.10 | 123.470 | 123.670 | 122.170 | |
5865 | 2008.11.13 22:25 | s/l | 1928 | 0.10 | 123.670 | 123.670 | 122.170 | -2040.00 | 1855345.00 |
5866 | 2008.11.13 22:30 | sell | 1929 | 0.10 | 124.020 | 0.000 | 0.000 | |
5867 | 2008.11.13 22:30 | modify | 1929 | 0.10 | 124.020 | 124.220 | 122.720 | |
5868 | 2008.11.13 22:37 | s/l | 1929 | 0.10 | 124.220 | 124.220 | 122.720 | -2040.00 | 1853305.00 |
5869 | 2008.11.13 22:40 | sell | 1930 | 0.10 | 123.990 | 0.000 | 0.000 | |
5870 | 2008.11.13 22:40 | modify | 1930 | 0.10 | 123.990 | 124.190 | 122.690 | |
5871 | 2008.11.13 22:40 | s/l | 1930 | 0.10 | 124.190 | 124.190 | 122.690 | -2040.00 | 1851265.00 |
5872 | 2008.11.13 22:45 | sell | 1931 | 0.10 | 124.490 | 0.000 | 0.000 | |
5873 | 2008.11.13 22:45 | modify | 1931 | 0.10 | 124.490 | 124.690 | 123.190 | |
5874 | 2008.11.13 22:46 | s/l | 1931 | 0.10 | 124.690 | 124.690 | 123.190 | -2040.00 | 1849225.00 |
5875 | 2008.11.13 22:50 | sell | 1932 | 0.10 | 124.710 | 0.000 | 0.000 | |
5876 | 2008.11.13 22:50 | modify | 1932 | 0.10 | 124.710 | 124.910 | 123.410 | |
5877 | 2008.11.13 22:51 | s/l | 1932 | 0.10 | 124.910 | 124.910 | 123.410 | -2040.00 | 1847185.00 |
5878 | 2008.11.13 22:55 | sell | 1933 | 0.10 | 125.230 | 0.000 | 0.000 | |
5879 | 2008.11.13 22:55 | modify | 1933 | 0.10 | 125.230 | 125.430 | 123.930 | |
5880 | 2008.11.13 22:56 | s/l | 1933 | 0.10 | 125.430 | 125.430 | 123.930 | -2040.00 | 1845145.00 |
5881 | 2008.11.13 23:00 | sell | 1934 | 0.10 | 125.680 | 0.000 | 0.000 | |
5882 | 2008.11.13 23:00 | modify | 1934 | 0.10 | 125.680 | 125.880 | 124.380 | |
5883 | 2008.11.13 23:35 | close | 1934 | 0.10 | 124.668 | 125.880 | 124.380 | 10080.00 | 1855225.00 |
5884 | 2008.11.13 23:35 | sell | 1935 | 0.10 | 124.660 | 0.000 | 0.000 | |
5885 | 2008.11.13 23:35 | modify | 1935 | 0.10 | 124.660 | 124.860 | 123.360 | |
5886 | 2008.11.13 23:39 | s/l | 1935 | 0.10 | 124.860 | 124.860 | 123.360 | -2040.00 | 1853185.00 |
5887 | 2008.11.13 23:40 | sell | 1936 | 0.10 | 125.040 | 0.000 | 0.000 | |
5888 | 2008.11.13 23:40 | modify | 1936 | 0.10 | 125.040 | 125.240 | 123.740 | |
5889 | 2008.11.14 01:28 | s/l | 1936 | 0.10 | 125.240 | 125.240 | 123.740 | -2048.00 | 1851137.00 |
5890 | 2008.11.14 01:30 | sell | 1937 | 0.10 | 125.250 | 0.000 | 0.000 | |
5891 | 2008.11.14 01:30 | modify | 1937 | 0.10 | 125.250 | 125.450 | 123.950 | |
5892 | 2008.11.14 01:33 | s/l | 1937 | 0.10 | 125.450 | 125.450 | 123.950 | -2040.00 | 1849097.00 |
5893 | 2008.11.14 01:35 | sell | 1938 | 0.10 | 125.650 | 0.000 | 0.000 | |
5894 | 2008.11.14 01:35 | modify | 1938 | 0.10 | 125.650 | 125.850 | 124.350 | |
5895 | 2008.11.14 02:04 | t/p | 1938 | 0.10 | 124.350 | 125.850 | 124.350 | 12960.00 | 1862057.00 |
5896 | 2008.11.14 02:50 | buy | 1939 | 0.10 | 123.708 | 0.000 | 0.000 | |
5897 | 2008.11.14 02:50 | modify | 1939 | 0.10 | 123.708 | 123.508 | 125.008 | |
5898 | 2008.11.14 02:55 | close | 1939 | 0.10 | 123.960 | 123.508 | 125.008 | 2480.00 | 1864537.00 |
5899 | 2008.11.14 03:00 | buy | 1940 | 0.10 | 123.698 | 0.000 | 0.000 | |
5900 | 2008.11.14 03:00 | modify | 1940 | 0.10 | 123.698 | 123.498 | 124.998 | |
5901 | 2008.11.14 03:04 | s/l | 1940 | 0.10 | 123.498 | 123.498 | 124.998 | -2040.00 | 1862497.00 |
5902 | 2008.11.14 03:05 | buy | 1941 | 0.10 | 123.478 | 0.000 | 0.000 | |
5903 | 2008.11.14 03:05 | modify | 1941 | 0.10 | 123.478 | 122.878 | 123.978 | |
5904 | 2008.11.14 03:05 | buy | 1942 | 0.10 | 123.478 | 0.000 | 0.000 | |
5905 | 2008.11.14 03:05 | modify | 1942 | 0.10 | 123.478 | 123.278 | 124.778 | |
5906 | 2008.11.14 03:10 | close | 1941 | 0.10 | 123.680 | 122.878 | 123.978 | 1980.00 | 1864477.00 |
5907 | 2008.11.14 03:15 | close | 1942 | 0.10 | 123.890 | 123.278 | 124.778 | 4080.00 | 1868557.00 |
5908 | 2008.11.14 06:25 | buy | 1943 | 0.10 | 123.608 | 0.000 | 0.000 | |
5909 | 2008.11.14 06:25 | modify | 1943 | 0.10 | 123.608 | 122.608 | 125.508 | |
5910 | 2008.11.14 09:20 | close | 1943 | 0.10 | 124.090 | 122.608 | 125.508 | 4780.00 | 1873337.00 |
5911 | 2008.11.14 12:30 | sell | 1944 | 0.10 | 123.420 | 0.000 | 0.000 | |
5912 | 2008.11.14 12:30 | modify | 1944 | 0.10 | 123.420 | 124.020 | 122.920 | |
5913 | 2008.11.14 12:30 | sell | 1945 | 0.10 | 123.420 | 0.000 | 0.000 | |
5914 | 2008.11.14 12:30 | modify | 1945 | 0.10 | 123.420 | 124.420 | 121.520 | |
5915 | 2008.11.14 13:15 | close | 1944 | 0.10 | 123.268 | 124.020 | 122.920 | 1480.00 | 1874817.00 |
5916 | 2008.11.14 14:10 | close | 1945 | 0.10 | 122.718 | 124.420 | 121.520 | 6980.00 | 1881797.00 |
5917 | 2008.11.14 15:20 | buy | 1946 | 0.10 | 121.918 | 0.000 | 0.000 | |
5918 | 2008.11.14 15:20 | modify | 1946 | 0.10 | 121.918 | 121.718 | 123.218 | |
5919 | 2008.11.14 15:20 | s/l | 1946 | 0.10 | 121.718 | 121.718 | 123.218 | -2040.00 | 1879757.00 |
5920 | 2008.11.14 15:25 | buy | 1947 | 0.10 | 121.858 | 0.000 | 0.000 | |
5921 | 2008.11.14 15:25 | modify | 1947 | 0.10 | 121.858 | 121.658 | 123.158 | |
5922 | 2008.11.14 15:30 | s/l | 1947 | 0.10 | 121.658 | 121.658 | 123.158 | -2040.00 | 1877717.00 |
5923 | 2008.11.14 15:35 | buy | 1948 | 0.10 | 121.848 | 0.000 | 0.000 | |
5924 | 2008.11.14 15:35 | modify | 1948 | 0.10 | 121.848 | 121.648 | 123.148 | |
5925 | 2008.11.14 16:44 | t/p | 1948 | 0.10 | 123.148 | 121.648 | 123.148 | 12960.00 | 1890677.00 |
5926 | 2008.11.14 17:00 | sell | 1949 | 0.10 | 123.680 | 0.000 | 0.000 | |
5927 | 2008.11.14 17:00 | modify | 1949 | 0.10 | 123.680 | 123.880 | 122.380 | |
5928 | 2008.11.14 17:00 | s/l | 1949 | 0.10 | 123.880 | 123.880 | 122.380 | -2040.00 | 1888637.00 |
5929 | 2008.11.14 21:20 | sell | 1950 | 0.10 | 124.020 | 0.000 | 0.000 | |
5930 | 2008.11.14 21:20 | modify | 1950 | 0.10 | 124.020 | 124.220 | 122.720 | |
5931 | 2008.11.14 21:24 | s/l | 1950 | 0.10 | 124.220 | 124.220 | 122.720 | -2040.00 | 1886597.00 |
5932 | 2008.11.14 21:25 | sell | 1951 | 0.10 | 124.300 | 0.000 | 0.000 | |
5933 | 2008.11.14 21:25 | modify | 1951 | 0.10 | 124.300 | 124.500 | 123.000 | |
5934 | 2008.11.14 21:56 | s/l | 1951 | 0.10 | 124.500 | 124.500 | 123.000 | -2040.00 | 1884557.00 |
5935 | 2008.11.14 22:00 | sell | 1952 | 0.10 | 124.840 | 0.000 | 0.000 | |
5936 | 2008.11.14 22:00 | modify | 1952 | 0.10 | 124.840 | 125.040 | 123.540 | |
5937 | 2008.11.14 22:45 | close | 1952 | 0.10 | 123.828 | 125.040 | 123.540 | 10080.00 | 1894637.00 |
5938 | 2008.11.17 00:05 | buy | 1953 | 0.10 | 120.308 | 0.000 | 0.000 | |
5939 | 2008.11.17 00:05 | modify | 1953 | 0.10 | 120.308 | 120.108 | 121.608 | |
5940 | 2008.11.17 00:25 | close | 1953 | 0.10 | 121.420 | 120.108 | 121.608 | 11080.00 | 1905717.00 |
5941 | 2008.11.17 00:25 | buy | 1954 | 0.10 | 121.428 | 0.000 | 0.000 | |
5942 | 2008.11.17 00:25 | modify | 1954 | 0.10 | 121.428 | 121.228 | 122.728 | |
5943 | 2008.11.17 00:30 | s/l | 1954 | 0.10 | 121.228 | 121.228 | 122.728 | -2040.00 | 1903677.00 |
5944 | 2008.11.17 00:35 | buy | 1955 | 0.10 | 121.258 | 0.000 | 0.000 | |
5945 | 2008.11.17 00:35 | modify | 1955 | 0.10 | 121.258 | 121.058 | 122.558 | |
5946 | 2008.11.17 00:40 | s/l | 1955 | 0.10 | 121.058 | 121.058 | 122.558 | -2040.00 | 1901637.00 |
5947 | 2008.11.17 00:45 | buy | 1956 | 0.10 | 120.978 | 0.000 | 0.000 | |
5948 | 2008.11.17 00:45 | modify | 1956 | 0.10 | 120.978 | 120.778 | 122.278 | |
5949 | 2008.11.17 00:49 | s/l | 1956 | 0.10 | 120.778 | 120.778 | 122.278 | -2040.00 | 1899597.00 |
5950 | 2008.11.17 00:50 | buy | 1957 | 0.10 | 120.768 | 0.000 | 0.000 | |
5951 | 2008.11.17 00:50 | modify | 1957 | 0.10 | 120.768 | 120.568 | 122.068 | |
5952 | 2008.11.17 00:52 | s/l | 1957 | 0.10 | 120.568 | 120.568 | 122.068 | -2040.00 | 1897557.00 |
5953 | 2008.11.17 00:55 | buy | 1958 | 0.10 | 120.588 | 0.000 | 0.000 | |
5954 | 2008.11.17 00:55 | modify | 1958 | 0.10 | 120.588 | 120.388 | 121.888 | |
5955 | 2008.11.17 01:41 | s/l | 1958 | 0.10 | 120.388 | 120.388 | 121.888 | -2040.00 | 1895517.00 |
5956 | 2008.11.17 01:45 | buy | 1959 | 0.10 | 120.278 | 0.000 | 0.000 | |
5957 | 2008.11.17 01:45 | modify | 1959 | 0.10 | 120.278 | 120.078 | 121.578 | |
5958 | 2008.11.17 03:20 | close | 1959 | 0.10 | 121.420 | 120.078 | 121.578 | 11380.00 | 1906897.00 |
5959 | 2008.11.17 03:45 | sell | 1960 | 0.10 | 121.750 | 0.000 | 0.000 | |
5960 | 2008.11.17 03:45 | modify | 1960 | 0.10 | 121.750 | 122.350 | 121.250 | |
5961 | 2008.11.17 03:55 | close | 1960 | 0.10 | 121.608 | 122.350 | 121.250 | 1380.00 | 1908277.00 |
5962 | 2008.11.17 04:00 | sell | 1961 | 0.10 | 121.960 | 0.000 | 0.000 | |
5963 | 2008.11.17 04:00 | modify | 1961 | 0.10 | 121.960 | 122.560 | 121.460 | |
5964 | 2008.11.17 04:10 | close | 1961 | 0.10 | 121.848 | 122.560 | 121.460 | 1080.00 | 1909357.00 |
5965 | 2008.11.17 04:15 | sell | 1962 | 0.10 | 121.980 | 0.000 | 0.000 | |
5966 | 2008.11.17 04:15 | modify | 1962 | 0.10 | 121.980 | 122.580 | 121.480 | |
5967 | 2008.11.17 04:15 | sell | 1963 | 0.10 | 121.980 | 0.000 | 0.000 | |
5968 | 2008.11.17 04:15 | modify | 1963 | 0.10 | 121.980 | 122.180 | 120.680 | |
5969 | 2008.11.17 04:20 | close | 1963 | 0.10 | 121.928 | 122.180 | 120.680 | 480.00 | 1909837.00 |
5970 | 2008.11.17 04:35 | close | 1962 | 0.10 | 121.558 | 122.580 | 121.480 | 4180.00 | 1914017.00 |
5971 | 2008.11.17 05:30 | sell | 1964 | 0.10 | 122.320 | 0.000 | 0.000 | |
5972 | 2008.11.17 05:30 | modify | 1964 | 0.10 | 122.320 | 122.520 | 121.020 | |
5973 | 2008.11.17 05:48 | s/l | 1964 | 0.10 | 122.520 | 122.520 | 121.020 | -2040.00 | 1911977.00 |
5974 | 2008.11.17 05:50 | sell | 1965 | 0.10 | 122.510 | 0.000 | 0.000 | |
5975 | 2008.11.17 05:50 | modify | 1965 | 0.10 | 122.510 | 122.710 | 121.210 | |
5976 | 2008.11.17 05:51 | s/l | 1965 | 0.10 | 122.710 | 122.710 | 121.210 | -2040.00 | 1909937.00 |
5977 | 2008.11.17 05:55 | sell | 1966 | 0.10 | 122.580 | 0.000 | 0.000 | |
5978 | 2008.11.17 05:55 | modify | 1966 | 0.10 | 122.580 | 122.780 | 121.280 | |
5979 | 2008.11.17 06:08 | s/l | 1966 | 0.10 | 122.780 | 122.780 | 121.280 | -2040.00 | 1907897.00 |
5980 | 2008.11.17 06:10 | sell | 1967 | 0.10 | 122.850 | 0.000 | 0.000 | |
5981 | 2008.11.17 06:10 | modify | 1967 | 0.10 | 122.850 | 123.050 | 121.550 | |
5982 | 2008.11.17 07:35 | modify | 1967 | 0.10 | 122.850 | 122.338 | 121.550 | |
5983 | 2008.11.17 07:40 | close | 1967 | 0.10 | 121.788 | 122.338 | 121.550 | 10580.00 | 1918477.00 |
5984 | 2008.11.17 13:00 | buy | 1968 | 0.10 | 122.428 | 0.000 | 0.000 | |
5985 | 2008.11.17 13:00 | modify | 1968 | 0.10 | 122.428 | 121.828 | 122.928 | |
5986 | 2008.11.17 13:30 | close | 1968 | 0.10 | 121.870 | 121.828 | 122.928 | -5620.00 | 1912857.00 |
5987 | 2008.11.17 18:50 | sell | 1969 | 0.10 | 123.290 | 0.000 | 0.000 | |
5988 | 2008.11.17 18:50 | modify | 1969 | 0.10 | 123.290 | 123.490 | 121.990 | |
5989 | 2008.11.17 18:52 | s/l | 1969 | 0.10 | 123.490 | 123.490 | 121.990 | -2040.00 | 1910817.00 |
5990 | 2008.11.17 18:55 | sell | 1970 | 0.10 | 123.660 | 0.000 | 0.000 | |
5991 | 2008.11.17 18:55 | modify | 1970 | 0.10 | 123.660 | 123.860 | 122.360 | |
5992 | 2008.11.17 19:23 | s/l | 1970 | 0.10 | 123.860 | 123.860 | 122.360 | -2040.00 | 1908777.00 |
5993 | 2008.11.17 19:25 | sell | 1971 | 0.10 | 123.700 | 0.000 | 0.000 | |
5994 | 2008.11.17 19:25 | modify | 1971 | 0.10 | 123.700 | 123.900 | 122.400 | |
5995 | 2008.11.17 22:00 | buy | 1972 | 0.10 | 122.888 | 0.000 | 0.000 | |
5996 | 2008.11.17 22:00 | modify | 1972 | 0.10 | 122.888 | 122.288 | 123.388 | |
5997 | 2008.11.17 22:05 | close | 1972 | 0.10 | 123.060 | 122.288 | 123.388 | 1680.00 | 1910457.00 |
5998 | 2008.11.17 22:25 | close | 1971 | 0.10 | 122.828 | 123.900 | 122.400 | 8680.00 | 1919137.00 |
5999 | 2008.11.17 23:00 | buy | 1973 | 0.10 | 121.928 | 0.000 | 0.000 | |
6000 | 2008.11.17 23:00 | modify | 1973 | 0.10 | 121.928 | 121.728 | 123.228 | |
6001 | 2008.11.17 23:23 | s/l | 1973 | 0.10 | 121.728 | 121.728 | 123.228 | -2040.00 | 1917097.00 |
6002 | 2008.11.17 23:25 | buy | 1974 | 0.10 | 121.738 | 0.000 | 0.000 | |
6003 | 2008.11.17 23:25 | modify | 1974 | 0.10 | 121.738 | 121.538 | 123.038 | |
6004 | 2008.11.18 00:57 | s/l | 1974 | 0.10 | 121.538 | 121.538 | 123.038 | -2081.00 | 1915016.00 |
6005 | 2008.11.18 01:25 | sell | 1975 | 0.10 | 122.020 | 0.000 | 0.000 | |
6006 | 2008.11.18 01:25 | modify | 1975 | 0.10 | 122.020 | 123.020 | 120.120 | |
6007 | 2008.11.18 02:10 | sell | 1976 | 0.10 | 122.190 | 0.000 | 0.000 | |
6008 | 2008.11.18 02:10 | modify | 1976 | 0.10 | 122.190 | 122.790 | 121.690 | |
6009 | 2008.11.18 02:15 | sell | 1977 | 0.10 | 122.230 | 0.000 | 0.000 | |
6010 | 2008.11.18 02:15 | modify | 1977 | 0.10 | 122.230 | 122.830 | 121.730 | |
6011 | 2008.11.18 02:25 | close | 1977 | 0.10 | 122.078 | 122.830 | 121.730 | 1480.00 | 1916496.00 |
6012 | 2008.11.18 02:25 | close | 1976 | 0.10 | 122.078 | 122.790 | 121.690 | 1080.00 | 1917576.00 |
6013 | 2008.11.18 02:55 | close | 1975 | 0.10 | 121.658 | 123.020 | 120.120 | 3580.00 | 1921156.00 |
6014 | 2008.11.18 15:45 | sell | 1978 | 0.10 | 122.780 | 0.000 | 0.000 | |
6015 | 2008.11.18 15:45 | modify | 1978 | 0.10 | 122.780 | 122.980 | 121.480 | |
6016 | 2008.11.18 17:54 | s/l | 1978 | 0.10 | 122.980 | 122.980 | 121.480 | -2040.00 | 1919116.00 |
6017 | 2008.11.18 18:00 | sell | 1979 | 0.10 | 123.150 | 0.000 | 0.000 | |
6018 | 2008.11.18 18:00 | modify | 1979 | 0.10 | 123.150 | 123.350 | 121.850 | |
6019 | 2008.11.18 18:45 | s/l | 1979 | 0.10 | 123.350 | 123.350 | 121.850 | -2040.00 | 1917076.00 |
6020 | 2008.11.18 19:00 | sell | 1980 | 0.10 | 123.550 | 0.000 | 0.000 | |
6021 | 2008.11.18 19:00 | modify | 1980 | 0.10 | 123.550 | 123.750 | 122.250 | |
6022 | 2008.11.18 20:05 | modify | 1980 | 0.10 | 123.550 | 123.028 | 122.250 | |
6023 | 2008.11.18 20:07 | t/p | 1980 | 0.10 | 122.250 | 123.028 | 122.250 | 12960.00 | 1930036.00 |
6024 | 2008.11.18 20:40 | buy | 1981 | 0.10 | 121.758 | 0.000 | 0.000 | |
6025 | 2008.11.18 20:40 | modify | 1981 | 0.10 | 121.758 | 121.558 | 123.058 | |
6026 | 2008.11.18 20:46 | s/l | 1981 | 0.10 | 121.558 | 121.558 | 123.058 | -2040.00 | 1927996.00 |
6027 | 2008.11.18 20:50 | buy | 1982 | 0.10 | 121.418 | 0.000 | 0.000 | |
6028 | 2008.11.18 20:50 | modify | 1982 | 0.10 | 121.418 | 121.218 | 122.718 | |
6029 | 2008.11.18 21:46 | s/l | 1982 | 0.10 | 121.218 | 121.218 | 122.718 | -2040.00 | 1925956.00 |
6030 | 2008.11.18 21:50 | buy | 1983 | 0.10 | 121.248 | 0.000 | 0.000 | |
6031 | 2008.11.18 21:50 | modify | 1983 | 0.10 | 121.248 | 121.048 | 122.548 | |
6032 | 2008.11.18 22:50 | modify | 1983 | 0.10 | 121.248 | 121.760 | 122.548 | |
6033 | 2008.11.18 22:55 | modify | 1983 | 0.10 | 121.248 | 121.810 | 122.548 | |
6034 | 2008.11.18 23:05 | close | 1983 | 0.10 | 122.270 | 121.810 | 122.548 | 10180.00 | 1936136.00 |
6035 | 2008.11.19 06:10 | sell | 1984 | 0.10 | 121.970 | 0.000 | 0.000 | |
6036 | 2008.11.19 06:10 | modify | 1984 | 0.10 | 121.970 | 122.970 | 120.070 | |
6037 | 2008.11.19 11:00 | close | 1984 | 0.10 | 121.748 | 122.970 | 120.070 | 2180.00 | 1938316.00 |
6038 | 2008.11.19 16:20 | sell | 1985 | 0.10 | 123.320 | 0.000 | 0.000 | |
6039 | 2008.11.19 16:20 | modify | 1985 | 0.10 | 123.320 | 123.520 | 122.020 | |
6040 | 2008.11.19 16:36 | s/l | 1985 | 0.10 | 123.520 | 123.520 | 122.020 | -2040.00 | 1936276.00 |
6041 | 2008.11.19 16:40 | sell | 1986 | 0.10 | 123.960 | 0.000 | 0.000 | |
6042 | 2008.11.19 16:40 | modify | 1986 | 0.10 | 123.960 | 124.160 | 122.660 | |
6043 | 2008.11.19 16:40 | s/l | 1986 | 0.10 | 124.160 | 124.160 | 122.660 | -2040.00 | 1934236.00 |
6044 | 2008.11.19 16:45 | sell | 1987 | 0.10 | 123.800 | 0.000 | 0.000 | |
6045 | 2008.11.19 16:45 | modify | 1987 | 0.10 | 123.800 | 124.000 | 122.500 | |
6046 | 2008.11.19 17:11 | s/l | 1987 | 0.10 | 124.000 | 124.000 | 122.500 | -2040.00 | 1932196.00 |
6047 | 2008.11.19 17:15 | sell | 1988 | 0.10 | 123.990 | 0.000 | 0.000 | |
6048 | 2008.11.19 17:15 | modify | 1988 | 0.10 | 123.990 | 124.190 | 122.690 | |
6049 | 2008.11.19 17:37 | t/p | 1988 | 0.10 | 122.690 | 124.190 | 122.690 | 12960.00 | 1945156.00 |
6050 | 2008.11.19 18:30 | buy | 1989 | 0.10 | 121.558 | 0.000 | 0.000 | |
6051 | 2008.11.19 18:30 | modify | 1989 | 0.10 | 121.558 | 121.358 | 122.858 | |
6052 | 2008.11.19 19:18 | s/l | 1989 | 0.10 | 121.358 | 121.358 | 122.858 | -2040.00 | 1943116.00 |
6053 | 2008.11.19 19:20 | buy | 1990 | 0.10 | 121.268 | 0.000 | 0.000 | |
6054 | 2008.11.19 19:20 | modify | 1990 | 0.10 | 121.268 | 121.068 | 122.568 | |
6055 | 2008.11.19 20:33 | s/l | 1990 | 0.10 | 121.068 | 121.068 | 122.568 | -2040.00 | 1941076.00 |
6056 | 2008.11.19 20:35 | buy | 1991 | 0.10 | 120.848 | 0.000 | 0.000 | |
6057 | 2008.11.19 20:35 | modify | 1991 | 0.10 | 120.848 | 120.648 | 122.148 | |
6058 | 2008.11.19 21:35 | s/l | 1991 | 0.10 | 120.648 | 120.648 | 122.148 | -2040.00 | 1939036.00 |
6059 | 2008.11.19 21:40 | buy | 1992 | 0.10 | 120.708 | 0.000 | 0.000 | |
6060 | 2008.11.19 21:40 | modify | 1992 | 0.10 | 120.708 | 120.508 | 122.008 | |
6061 | 2008.11.19 22:22 | s/l | 1992 | 0.10 | 120.508 | 120.508 | 122.008 | -2040.00 | 1936996.00 |
6062 | 2008.11.19 22:40 | buy | 1993 | 0.10 | 120.268 | 0.000 | 0.000 | |
6063 | 2008.11.19 22:40 | modify | 1993 | 0.10 | 120.268 | 120.068 | 121.568 | |
6064 | 2008.11.19 22:45 | s/l | 1993 | 0.10 | 120.068 | 120.068 | 121.568 | -2040.00 | 1934956.00 |
6065 | 2008.11.19 22:50 | buy | 1994 | 0.10 | 120.218 | 0.000 | 0.000 | |
6066 | 2008.11.19 22:50 | modify | 1994 | 0.10 | 120.218 | 120.018 | 121.518 | |
6067 | 2008.11.19 22:56 | s/l | 1994 | 0.10 | 120.018 | 120.018 | 121.518 | -2040.00 | 1932916.00 |
6068 | 2008.11.19 23:00 | buy | 1995 | 0.10 | 119.918 | 0.000 | 0.000 | |
6069 | 2008.11.19 23:00 | modify | 1995 | 0.10 | 119.918 | 119.718 | 121.218 | |
6070 | 2008.11.19 23:52 | s/l | 1995 | 0.10 | 119.718 | 119.718 | 121.218 | -2040.00 | 1930876.00 |
6071 | 2008.11.19 23:55 | buy | 1996 | 0.10 | 119.708 | 0.000 | 0.000 | |
6072 | 2008.11.19 23:55 | modify | 1996 | 0.10 | 119.708 | 119.508 | 121.008 | |
6073 | 2008.11.19 23:57 | s/l | 1996 | 0.10 | 119.508 | 119.508 | 121.008 | -2040.00 | 1928836.00 |
6074 | 2008.11.20 00:00 | buy | 1997 | 0.10 | 119.558 | 0.000 | 0.000 | |
6075 | 2008.11.20 00:00 | modify | 1997 | 0.10 | 119.558 | 119.358 | 120.858 | |
6076 | 2008.11.20 00:03 | s/l | 1997 | 0.10 | 119.358 | 119.358 | 120.858 | -2040.00 | 1926796.00 |
6077 | 2008.11.20 00:05 | buy | 1998 | 0.10 | 119.318 | 0.000 | 0.000 | |
6078 | 2008.11.20 00:05 | modify | 1998 | 0.10 | 119.318 | 119.118 | 120.618 | |
6079 | 2008.11.20 02:00 | sell | 1999 | 0.10 | 120.040 | 0.000 | 0.000 | |
6080 | 2008.11.20 02:00 | modify | 1999 | 0.10 | 120.040 | 121.040 | 118.140 | |
6081 | 2008.11.20 06:05 | close | 1999 | 0.10 | 119.488 | 121.040 | 118.140 | 5480.00 | 1932276.00 |
6082 | 2008.11.20 06:17 | s/l | 1998 | 0.10 | 119.118 | 119.118 | 120.618 | -2040.00 | 1930236.00 |
6083 | 2008.11.20 06:55 | buy | 2000 | 0.10 | 118.558 | 0.000 | 0.000 | |
6084 | 2008.11.20 06:55 | modify | 2000 | 0.10 | 118.558 | 118.358 | 119.858 | |
6085 | 2008.11.20 08:00 | sell | 2001 | 0.10 | 119.090 | 0.000 | 0.000 | |
6086 | 2008.11.20 08:00 | modify | 2001 | 0.10 | 119.090 | 120.090 | 117.190 | |
6087 | 2008.11.20 08:25 | close | 2001 | 0.10 | 118.718 | 120.090 | 117.190 | 3680.00 | 1933916.00 |
6088 | 2008.11.20 08:55 | sell | 2002 | 0.10 | 119.250 | 0.000 | 0.000 | |
6089 | 2008.11.20 08:55 | modify | 2002 | 0.10 | 119.250 | 119.850 | 118.750 | |
6090 | 2008.11.20 09:00 | close | 2002 | 0.10 | 119.148 | 119.850 | 118.750 | 980.00 | 1934896.00 |
6091 | 2008.11.20 09:25 | sell | 2003 | 0.10 | 119.290 | 0.000 | 0.000 | |
6092 | 2008.11.20 09:25 | modify | 2003 | 0.10 | 119.290 | 119.890 | 118.790 | |
6093 | 2008.11.20 09:25 | sell | 2004 | 0.10 | 119.290 | 0.000 | 0.000 | |
6094 | 2008.11.20 09:25 | modify | 2004 | 0.10 | 119.290 | 120.290 | 117.390 | |
6095 | 2008.11.20 09:40 | close | 2000 | 0.10 | 119.440 | 118.358 | 119.858 | 8780.00 | 1943676.00 |
6096 | 2008.11.20 10:00 | close | 2003 | 0.10 | 119.118 | 119.890 | 118.790 | 1680.00 | 1945356.00 |
6097 | 2008.11.20 14:12 | s/l | 2004 | 0.10 | 120.290 | 120.290 | 117.390 | -10040.00 | 1935316.00 |
6098 | 2008.11.20 15:30 | buy | 2005 | 0.10 | 119.658 | 0.000 | 0.000 | |
6099 | 2008.11.20 15:30 | modify | 2005 | 0.10 | 119.658 | 118.658 | 121.558 | |
6100 | 2008.11.20 16:10 | s/l | 2005 | 0.10 | 118.658 | 118.658 | 121.558 | -10040.00 | 1925276.00 |
6101 | 2008.11.20 16:25 | buy | 2006 | 0.10 | 118.568 | 0.000 | 0.000 | |
6102 | 2008.11.20 16:25 | modify | 2006 | 0.10 | 118.568 | 118.368 | 119.868 | |
6103 | 2008.11.20 16:40 | s/l | 2006 | 0.10 | 118.368 | 118.368 | 119.868 | -2040.00 | 1923236.00 |
6104 | 2008.11.20 16:45 | buy | 2007 | 0.10 | 118.138 | 0.000 | 0.000 | |
6105 | 2008.11.20 16:45 | modify | 2007 | 0.10 | 118.138 | 117.938 | 119.438 | |
6106 | 2008.11.20 17:12 | s/l | 2007 | 0.10 | 117.938 | 117.938 | 119.438 | -2040.00 | 1921196.00 |
6107 | 2008.11.20 17:15 | buy | 2008 | 0.10 | 118.188 | 0.000 | 0.000 | |
6108 | 2008.11.20 17:15 | modify | 2008 | 0.10 | 118.188 | 117.988 | 119.488 | |
6109 | 2008.11.20 17:16 | s/l | 2008 | 0.10 | 117.988 | 117.988 | 119.488 | -2040.00 | 1919156.00 |
6110 | 2008.11.20 17:20 | buy | 2009 | 0.10 | 117.908 | 0.000 | 0.000 | |
6111 | 2008.11.20 17:20 | modify | 2009 | 0.10 | 117.908 | 117.708 | 119.208 | |
6112 | 2008.11.20 18:00 | close | 2009 | 0.10 | 118.970 | 117.708 | 119.208 | 10580.00 | 1929736.00 |
6113 | 2008.11.20 19:30 | sell | 2010 | 0.10 | 120.070 | 0.000 | 0.000 | |
6114 | 2008.11.20 19:30 | modify | 2010 | 0.10 | 120.070 | 120.270 | 118.770 | |
6115 | 2008.11.20 19:31 | s/l | 2010 | 0.10 | 120.270 | 120.270 | 118.770 | -2040.00 | 1927696.00 |
6116 | 2008.11.20 19:35 | sell | 2011 | 0.10 | 120.300 | 0.000 | 0.000 | |
6117 | 2008.11.20 19:35 | modify | 2011 | 0.10 | 120.300 | 120.500 | 119.000 | |
6118 | 2008.11.20 19:46 | s/l | 2011 | 0.10 | 120.500 | 120.500 | 119.000 | -2040.00 | 1925656.00 |
6119 | 2008.11.20 19:50 | sell | 2012 | 0.10 | 120.920 | 0.000 | 0.000 | |
6120 | 2008.11.20 19:50 | modify | 2012 | 0.10 | 120.920 | 121.120 | 119.620 | |
6121 | 2008.11.20 19:51 | s/l | 2012 | 0.10 | 121.120 | 121.120 | 119.620 | -2040.00 | 1923616.00 |
6122 | 2008.11.20 19:55 | sell | 2013 | 0.10 | 120.740 | 0.000 | 0.000 | |
6123 | 2008.11.20 19:55 | modify | 2013 | 0.10 | 120.740 | 120.940 | 119.440 | |
6124 | 2008.11.20 20:20 | modify | 2013 | 0.10 | 120.740 | 120.208 | 119.440 | |
6125 | 2008.11.20 20:21 | t/p | 2013 | 0.10 | 119.440 | 120.208 | 119.440 | 12960.00 | 1936576.00 |
6126 | 2008.11.20 20:25 | sell | 2014 | 0.10 | 120.090 | 0.000 | 0.000 | |
6127 | 2008.11.20 20:25 | modify | 2014 | 0.10 | 120.090 | 120.290 | 118.790 | |
6128 | 2008.11.20 21:20 | close | 2014 | 0.10 | 119.248 | 120.290 | 118.790 | 8380.00 | 1944956.00 |
6129 | 2008.11.20 22:05 | buy | 2015 | 0.10 | 118.348 | 0.000 | 0.000 | |
6130 | 2008.11.20 22:05 | modify | 2015 | 0.10 | 118.348 | 118.148 | 119.648 | |
6131 | 2008.11.20 22:24 | s/l | 2015 | 0.10 | 118.148 | 118.148 | 119.648 | -2040.00 | 1942916.00 |
6132 | 2008.11.20 22:25 | buy | 2016 | 0.10 | 118.178 | 0.000 | 0.000 | |
6133 | 2008.11.20 22:25 | modify | 2016 | 0.10 | 118.178 | 117.978 | 119.478 | |
6134 | 2008.11.20 22:27 | s/l | 2016 | 0.10 | 117.978 | 117.978 | 119.478 | -2040.00 | 1940876.00 |
6135 | 2008.11.20 22:30 | buy | 2017 | 0.10 | 118.228 | 0.000 | 0.000 | |
6136 | 2008.11.20 22:30 | modify | 2017 | 0.10 | 118.228 | 118.028 | 119.528 | |
6137 | 2008.11.20 22:33 | s/l | 2017 | 0.10 | 118.028 | 118.028 | 119.528 | -2040.00 | 1938836.00 |
6138 | 2008.11.20 22:35 | buy | 2018 | 0.10 | 117.868 | 0.000 | 0.000 | |
6139 | 2008.11.20 22:35 | modify | 2018 | 0.10 | 117.868 | 117.668 | 119.168 | |
6140 | 2008.11.20 22:35 | s/l | 2018 | 0.10 | 117.668 | 117.668 | 119.168 | -2040.00 | 1936796.00 |
6141 | 2008.11.20 22:40 | buy | 2019 | 0.10 | 117.478 | 0.000 | 0.000 | |
6142 | 2008.11.20 22:40 | modify | 2019 | 0.10 | 117.478 | 117.278 | 118.778 | |
6143 | 2008.11.20 22:50 | s/l | 2019 | 0.10 | 117.278 | 117.278 | 118.778 | -2040.00 | 1934756.00 |
6144 | 2008.11.20 22:55 | buy | 2020 | 0.10 | 116.918 | 0.000 | 0.000 | |
6145 | 2008.11.20 22:55 | modify | 2020 | 0.10 | 116.918 | 116.718 | 118.218 | |
6146 | 2008.11.20 23:33 | s/l | 2020 | 0.10 | 116.718 | 116.718 | 118.218 | -2040.00 | 1932716.00 |
6147 | 2008.11.20 23:35 | buy | 2021 | 0.10 | 116.698 | 0.000 | 0.000 | |
6148 | 2008.11.20 23:35 | modify | 2021 | 0.10 | 116.698 | 116.498 | 117.998 | |
6149 | 2008.11.20 23:38 | s/l | 2021 | 0.10 | 116.498 | 116.498 | 117.998 | -2040.00 | 1930676.00 |
6150 | 2008.11.20 23:40 | buy | 2022 | 0.10 | 116.488 | 0.000 | 0.000 | |
6151 | 2008.11.20 23:40 | modify | 2022 | 0.10 | 116.488 | 116.288 | 117.788 | |
6152 | 2008.11.21 03:55 | sell | 2023 | 0.10 | 117.390 | 0.000 | 0.000 | |
6153 | 2008.11.21 03:55 | modify | 2023 | 0.10 | 117.390 | 117.990 | 116.890 | |
6154 | 2008.11.21 03:55 | close | 2022 | 0.10 | 117.390 | 116.288 | 117.788 | 8939.00 | 1939615.00 |
6155 | 2008.11.21 04:00 | close | 2023 | 0.10 | 117.278 | 117.990 | 116.890 | 1080.00 | 1940695.00 |
6156 | 2008.11.21 04:20 | sell | 2024 | 0.10 | 117.520 | 0.000 | 0.000 | |
6157 | 2008.11.21 04:20 | modify | 2024 | 0.10 | 117.520 | 118.120 | 117.020 | |
6158 | 2008.11.21 04:20 | sell | 2025 | 0.10 | 117.520 | 0.000 | 0.000 | |
6159 | 2008.11.21 04:20 | modify | 2025 | 0.10 | 117.520 | 118.520 | 115.620 | |
6160 | 2008.11.21 04:25 | sell | 2026 | 0.10 | 117.540 | 0.000 | 0.000 | |
6161 | 2008.11.21 04:25 | modify | 2026 | 0.10 | 117.540 | 118.140 | 117.040 | |
6162 | 2008.11.21 05:30 | close | 2026 | 0.10 | 117.418 | 118.140 | 117.040 | 1180.00 | 1941875.00 |
6163 | 2008.11.21 05:30 | close | 2024 | 0.10 | 117.418 | 118.120 | 117.020 | 980.00 | 1942855.00 |
6164 | 2008.11.21 06:20 | sell | 2027 | 0.10 | 118.420 | 0.000 | 0.000 | |
6165 | 2008.11.21 06:20 | modify | 2027 | 0.10 | 118.420 | 118.620 | 117.120 | |
6166 | 2008.11.21 06:24 | s/l | 2025 | 0.10 | 118.520 | 118.520 | 115.620 | -10040.00 | 1932815.00 |
6167 | 2008.11.21 06:25 | s/l | 2027 | 0.10 | 118.620 | 118.620 | 117.120 | -2040.00 | 1930775.00 |
6168 | 2008.11.21 06:30 | sell | 2028 | 0.10 | 118.420 | 0.000 | 0.000 | |
6169 | 2008.11.21 06:30 | modify | 2028 | 0.10 | 118.420 | 118.620 | 117.120 | |
6170 | 2008.11.21 07:46 | s/l | 2028 | 0.10 | 118.620 | 118.620 | 117.120 | -2040.00 | 1928735.00 |
6171 | 2008.11.21 07:50 | sell | 2029 | 0.10 | 118.900 | 0.000 | 0.000 | |
6172 | 2008.11.21 07:50 | modify | 2029 | 0.10 | 118.900 | 119.100 | 117.600 | |
6173 | 2008.11.21 08:26 | s/l | 2029 | 0.10 | 119.100 | 119.100 | 117.600 | -2040.00 | 1926695.00 |
6174 | 2008.11.21 08:30 | sell | 2030 | 0.10 | 119.140 | 0.000 | 0.000 | |
6175 | 2008.11.21 08:30 | modify | 2030 | 0.10 | 119.140 | 119.340 | 117.840 | |
6176 | 2008.11.21 10:38 | s/l | 2030 | 0.10 | 119.340 | 119.340 | 117.840 | -2040.00 | 1924655.00 |
6177 | 2008.11.21 11:45 | sell | 2031 | 0.10 | 120.110 | 0.000 | 0.000 | |
6178 | 2008.11.21 11:45 | modify | 2031 | 0.10 | 120.110 | 120.310 | 118.810 | |
6179 | 2008.11.21 12:00 | s/l | 2031 | 0.10 | 120.310 | 120.310 | 118.810 | -2040.00 | 1922615.00 |
6180 | 2008.11.21 12:05 | sell | 2032 | 0.10 | 120.410 | 0.000 | 0.000 | |
6181 | 2008.11.21 12:05 | modify | 2032 | 0.10 | 120.410 | 120.610 | 119.110 | |
6182 | 2008.11.21 13:40 | modify | 2032 | 0.10 | 120.410 | 119.908 | 119.110 | |
6183 | 2008.11.21 13:50 | buy | 2033 | 0.10 | 119.218 | 0.000 | 0.000 | |
6184 | 2008.11.21 13:50 | modify | 2033 | 0.10 | 119.218 | 118.618 | 119.718 | |
6185 | 2008.11.21 13:50 | close | 2032 | 0.10 | 119.218 | 119.908 | 119.110 | 11880.00 | 1934495.00 |
6186 | 2008.11.21 13:55 | buy | 2034 | 0.10 | 119.228 | 0.000 | 0.000 | |
6187 | 2008.11.21 13:55 | modify | 2034 | 0.10 | 119.228 | 118.628 | 119.728 | |
6188 | 2008.11.21 14:20 | close | 2034 | 0.10 | 119.340 | 118.628 | 119.728 | 1080.00 | 1935575.00 |
6189 | 2008.11.21 14:20 | close | 2033 | 0.10 | 119.340 | 118.618 | 119.718 | 1180.00 | 1936755.00 |
6190 | 2008.11.21 18:05 | buy | 2035 | 0.10 | 118.308 | 0.000 | 0.000 | |
6191 | 2008.11.21 18:05 | modify | 2035 | 0.10 | 118.308 | 118.108 | 119.608 | |
6192 | 2008.11.21 18:05 | s/l | 2035 | 0.10 | 118.108 | 118.108 | 119.608 | -2040.00 | 1934715.00 |
6193 | 2008.11.21 18:10 | buy | 2036 | 0.10 | 118.258 | 0.000 | 0.000 | |
6194 | 2008.11.21 18:10 | modify | 2036 | 0.10 | 118.258 | 118.058 | 119.558 | |
6195 | 2008.11.21 18:25 | close | 2036 | 0.10 | 119.270 | 118.058 | 119.558 | 10080.00 | 1944795.00 |
6196 | 2008.11.21 22:40 | sell | 2037 | 0.10 | 120.510 | 0.000 | 0.000 | |
6197 | 2008.11.21 22:40 | modify | 2037 | 0.10 | 120.510 | 120.710 | 119.210 | |
6198 | 2008.11.21 22:58 | s/l | 2037 | 0.10 | 120.710 | 120.710 | 119.210 | -2040.00 | 1942755.00 |
6199 | 2008.11.21 23:00 | sell | 2038 | 0.10 | 120.670 | 0.000 | 0.000 | |
6200 | 2008.11.21 23:00 | modify | 2038 | 0.10 | 120.670 | 120.870 | 119.370 | |
6201 | 2008.11.24 00:44 | s/l | 2038 | 0.10 | 120.870 | 120.870 | 119.370 | -2064.00 | 1940691.00 |
6202 | 2008.11.24 00:45 | sell | 2039 | 0.10 | 120.870 | 0.000 | 0.000 | |
6203 | 2008.11.24 00:45 | modify | 2039 | 0.10 | 120.870 | 121.070 | 119.570 | |
6204 | 2008.11.24 01:03 | s/l | 2039 | 0.10 | 121.070 | 121.070 | 119.570 | -2040.00 | 1938651.00 |
6205 | 2008.11.24 01:05 | sell | 2040 | 0.10 | 121.090 | 0.000 | 0.000 | |
6206 | 2008.11.24 01:05 | modify | 2040 | 0.10 | 121.090 | 121.290 | 119.790 | |
6207 | 2008.11.24 01:29 | s/l | 2040 | 0.10 | 121.290 | 121.290 | 119.790 | -2040.00 | 1936611.00 |
6208 | 2008.11.24 01:30 | sell | 2041 | 0.10 | 121.330 | 0.000 | 0.000 | |
6209 | 2008.11.24 01:30 | modify | 2041 | 0.10 | 121.330 | 121.530 | 120.030 | |
6210 | 2008.11.24 02:45 | buy | 2042 | 0.10 | 120.268 | 0.000 | 0.000 | |
6211 | 2008.11.24 02:45 | modify | 2042 | 0.10 | 120.268 | 119.668 | 120.768 | |
6212 | 2008.11.24 02:45 | close | 2041 | 0.10 | 120.268 | 121.530 | 120.030 | 10580.00 | 1947191.00 |
6213 | 2008.11.24 02:50 | buy | 2043 | 0.10 | 120.148 | 0.000 | 0.000 | |
6214 | 2008.11.24 02:50 | modify | 2043 | 0.10 | 120.148 | 119.548 | 120.648 | |
6215 | 2008.11.24 03:09 | s/l | 2042 | 0.10 | 119.668 | 119.668 | 120.768 | -6040.00 | 1941151.00 |
6216 | 2008.11.24 03:11 | s/l | 2043 | 0.10 | 119.548 | 119.548 | 120.648 | -6040.00 | 1935111.00 |
6217 | 2008.11.24 03:15 | buy | 2044 | 0.10 | 119.598 | 0.000 | 0.000 | |
6218 | 2008.11.24 03:15 | modify | 2044 | 0.10 | 119.598 | 119.398 | 120.898 | |
6219 | 2008.11.24 04:35 | close | 2044 | 0.10 | 120.300 | 119.398 | 120.898 | 6980.00 | 1942091.00 |
6220 | 2008.11.24 11:25 | sell | 2045 | 0.10 | 120.170 | 0.000 | 0.000 | |
6221 | 2008.11.24 11:25 | modify | 2045 | 0.10 | 120.170 | 121.170 | 118.270 | |
6222 | 2008.11.24 13:28 | s/l | 2045 | 0.10 | 121.170 | 121.170 | 118.270 | -10040.00 | 1932051.00 |
6223 | 2008.11.24 14:35 | sell | 2046 | 0.10 | 121.700 | 0.000 | 0.000 | |
6224 | 2008.11.24 14:35 | modify | 2046 | 0.10 | 121.700 | 121.900 | 120.400 | |
6225 | 2008.11.24 14:36 | s/l | 2046 | 0.10 | 121.900 | 121.900 | 120.400 | -2040.00 | 1930011.00 |
6226 | 2008.11.24 14:40 | sell | 2047 | 0.10 | 121.840 | 0.000 | 0.000 | |
6227 | 2008.11.24 14:40 | modify | 2047 | 0.10 | 121.840 | 122.040 | 120.540 | |
6228 | 2008.11.24 14:44 | s/l | 2047 | 0.10 | 122.040 | 122.040 | 120.540 | -2040.00 | 1927971.00 |
6229 | 2008.11.24 14:45 | sell | 2048 | 0.10 | 122.100 | 0.000 | 0.000 | |
6230 | 2008.11.24 14:45 | modify | 2048 | 0.10 | 122.100 | 122.300 | 120.800 | |
6231 | 2008.11.24 14:57 | s/l | 2048 | 0.10 | 122.300 | 122.300 | 120.800 | -2040.00 | 1925931.00 |
6232 | 2008.11.24 15:00 | sell | 2049 | 0.10 | 122.320 | 0.000 | 0.000 | |
6233 | 2008.11.24 15:00 | modify | 2049 | 0.10 | 122.320 | 122.520 | 121.020 | |
6234 | 2008.11.24 15:04 | s/l | 2049 | 0.10 | 122.520 | 122.520 | 121.020 | -2040.00 | 1923891.00 |
6235 | 2008.11.24 15:05 | sell | 2050 | 0.10 | 122.520 | 0.000 | 0.000 | |
6236 | 2008.11.24 15:05 | modify | 2050 | 0.10 | 122.520 | 122.720 | 121.220 | |
6237 | 2008.11.24 16:13 | s/l | 2050 | 0.10 | 122.720 | 122.720 | 121.220 | -2040.00 | 1921851.00 |
6238 | 2008.11.24 16:15 | sell | 2051 | 0.10 | 122.800 | 0.000 | 0.000 | |
6239 | 2008.11.24 16:15 | modify | 2051 | 0.10 | 122.800 | 123.000 | 121.500 | |
6240 | 2008.11.24 17:11 | s/l | 2051 | 0.10 | 123.000 | 123.000 | 121.500 | -2040.00 | 1919811.00 |
6241 | 2008.11.24 17:15 | sell | 2052 | 0.10 | 123.020 | 0.000 | 0.000 | |
6242 | 2008.11.24 17:15 | modify | 2052 | 0.10 | 123.020 | 123.220 | 121.720 | |
6243 | 2008.11.24 17:20 | s/l | 2052 | 0.10 | 123.220 | 123.220 | 121.720 | -2040.00 | 1917771.00 |
6244 | 2008.11.24 17:25 | sell | 2053 | 0.10 | 123.410 | 0.000 | 0.000 | |
6245 | 2008.11.24 17:25 | modify | 2053 | 0.10 | 123.410 | 123.610 | 122.110 | |
6246 | 2008.11.24 17:25 | s/l | 2053 | 0.10 | 123.610 | 123.610 | 122.110 | -2040.00 | 1915731.00 |
6247 | 2008.11.24 17:30 | sell | 2054 | 0.10 | 123.880 | 0.000 | 0.000 | |
6248 | 2008.11.24 17:30 | modify | 2054 | 0.10 | 123.880 | 124.080 | 122.580 | |
6249 | 2008.11.24 18:51 | s/l | 2054 | 0.10 | 124.080 | 124.080 | 122.580 | -2040.00 | 1913691.00 |
6250 | 2008.11.24 18:55 | sell | 2055 | 0.10 | 124.310 | 0.000 | 0.000 | |
6251 | 2008.11.24 18:55 | modify | 2055 | 0.10 | 124.310 | 124.510 | 123.010 | |
6252 | 2008.11.24 18:57 | s/l | 2055 | 0.10 | 124.510 | 124.510 | 123.010 | -2040.00 | 1911651.00 |
6253 | 2008.11.24 19:00 | sell | 2056 | 0.10 | 124.620 | 0.000 | 0.000 | |
6254 | 2008.11.24 19:00 | modify | 2056 | 0.10 | 124.620 | 124.820 | 123.320 | |
6255 | 2008.11.24 19:25 | modify | 2056 | 0.10 | 124.620 | 124.088 | 123.320 | |
6256 | 2008.11.24 19:30 | modify | 2056 | 0.10 | 124.620 | 124.048 | 123.320 | |
6257 | 2008.11.24 19:35 | s/l | 2056 | 0.10 | 124.048 | 124.048 | 123.320 | 5680.00 | 1917331.00 |
6258 | 2008.11.24 20:05 | sell | 2057 | 0.10 | 124.730 | 0.000 | 0.000 | |
6259 | 2008.11.24 20:05 | modify | 2057 | 0.10 | 124.730 | 124.930 | 123.430 | |
6260 | 2008.11.24 20:57 | s/l | 2057 | 0.10 | 124.930 | 124.930 | 123.430 | -2040.00 | 1915291.00 |
6261 | 2008.11.24 21:00 | sell | 2058 | 0.10 | 124.960 | 0.000 | 0.000 | |
6262 | 2008.11.24 21:00 | modify | 2058 | 0.10 | 124.960 | 125.160 | 123.660 | |
6263 | 2008.11.24 22:25 | s/l | 2058 | 0.10 | 125.160 | 125.160 | 123.660 | -2040.00 | 1913251.00 |
6264 | 2008.11.25 00:00 | sell | 2059 | 0.10 | 126.090 | 0.000 | 0.000 | |
6265 | 2008.11.25 00:00 | modify | 2059 | 0.10 | 126.090 | 126.290 | 124.790 | |
6266 | 2008.11.25 01:55 | buy | 2060 | 0.10 | 125.108 | 0.000 | 0.000 | |
6267 | 2008.11.25 01:55 | modify | 2060 | 0.10 | 125.108 | 124.508 | 125.608 | |
6268 | 2008.11.25 01:55 | modify | 2059 | 0.10 | 126.090 | 125.508 | 124.790 | |
6269 | 2008.11.25 02:00 | buy | 2061 | 0.10 | 125.108 | 0.000 | 0.000 | |
6270 | 2008.11.25 02:00 | modify | 2061 | 0.10 | 125.108 | 124.508 | 125.608 | |
6271 | 2008.11.25 02:10 | close | 2059 | 0.10 | 124.898 | 125.508 | 124.790 | 11880.00 | 1925131.00 |
6272 | 2008.11.25 02:53 | s/l | 2060 | 0.10 | 124.508 | 124.508 | 125.608 | -6040.00 | 1919091.00 |
6273 | 2008.11.25 02:53 | s/l | 2061 | 0.10 | 124.508 | 124.508 | 125.608 | -6040.00 | 1913051.00 |
6274 | 2008.11.25 03:10 | buy | 2062 | 0.10 | 124.098 | 0.000 | 0.000 | |
6275 | 2008.11.25 03:10 | modify | 2062 | 0.10 | 124.098 | 123.898 | 125.398 | |
6276 | 2008.11.25 05:33 | s/l | 2062 | 0.10 | 123.898 | 123.898 | 125.398 | -2040.00 | 1911011.00 |
6277 | 2008.11.25 07:20 | sell | 2063 | 0.10 | 124.010 | 0.000 | 0.000 | |
6278 | 2008.11.25 07:20 | modify | 2063 | 0.10 | 124.010 | 125.010 | 122.110 | |
6279 | 2008.11.25 08:10 | sell | 2064 | 0.10 | 124.130 | 0.000 | 0.000 | |
6280 | 2008.11.25 08:10 | modify | 2064 | 0.10 | 124.130 | 124.730 | 123.630 | |
6281 | 2008.11.25 08:15 | sell | 2065 | 0.10 | 124.260 | 0.000 | 0.000 | |
6282 | 2008.11.25 08:15 | modify | 2065 | 0.10 | 124.260 | 124.860 | 123.760 | |
6283 | 2008.11.25 08:25 | close | 2065 | 0.10 | 124.108 | 124.860 | 123.760 | 1480.00 | 1912491.00 |
6284 | 2008.11.25 08:30 | close | 2064 | 0.10 | 123.868 | 124.730 | 123.630 | 2580.00 | 1915071.00 |
6285 | 2008.11.25 09:10 | close | 2063 | 0.10 | 123.568 | 125.010 | 122.110 | 4380.00 | 1919451.00 |
6286 | 2008.11.25 09:40 | sell | 2066 | 0.10 | 124.320 | 0.000 | 0.000 | |
6287 | 2008.11.25 09:40 | modify | 2066 | 0.10 | 124.320 | 125.320 | 122.420 | |
6288 | 2008.11.25 11:20 | close | 2066 | 0.10 | 123.258 | 125.320 | 122.420 | 10580.00 | 1930031.00 |
6289 | 2008.11.25 12:15 | buy | 2067 | 0.10 | 122.848 | 0.000 | 0.000 | |
6290 | 2008.11.25 12:15 | modify | 2067 | 0.10 | 122.848 | 122.648 | 124.148 | |
6291 | 2008.11.25 12:28 | s/l | 2067 | 0.10 | 122.648 | 122.648 | 124.148 | -2040.00 | 1927991.00 |
6292 | 2008.11.25 12:30 | buy | 2068 | 0.10 | 122.818 | 0.000 | 0.000 | |
6293 | 2008.11.25 12:30 | modify | 2068 | 0.10 | 122.818 | 122.618 | 124.118 | |
6294 | 2008.11.25 13:50 | close | 2068 | 0.10 | 123.910 | 122.618 | 124.118 | 10880.00 | 1938871.00 |
6295 | 2008.11.25 15:35 | sell | 2069 | 0.10 | 124.730 | 0.000 | 0.000 | |
6296 | 2008.11.25 15:35 | modify | 2069 | 0.10 | 124.730 | 124.930 | 123.430 | |
6297 | 2008.11.25 15:36 | s/l | 2069 | 0.10 | 124.930 | 124.930 | 123.430 | -2040.00 | 1936831.00 |
6298 | 2008.11.25 15:40 | sell | 2070 | 0.10 | 124.910 | 0.000 | 0.000 | |
6299 | 2008.11.25 15:40 | modify | 2070 | 0.10 | 124.910 | 125.110 | 123.610 | |
6300 | 2008.11.25 15:44 | s/l | 2070 | 0.10 | 125.110 | 125.110 | 123.610 | -2040.00 | 1934791.00 |
6301 | 2008.11.25 15:45 | sell | 2071 | 0.10 | 125.070 | 0.000 | 0.000 | |
6302 | 2008.11.25 15:45 | modify | 2071 | 0.10 | 125.070 | 125.270 | 123.770 | |
6303 | 2008.11.25 15:46 | s/l | 2071 | 0.10 | 125.270 | 125.270 | 123.770 | -2040.00 | 1932751.00 |
6304 | 2008.11.25 15:50 | sell | 2072 | 0.10 | 124.940 | 0.000 | 0.000 | |
6305 | 2008.11.25 15:50 | modify | 2072 | 0.10 | 124.940 | 125.140 | 123.640 | |
6306 | 2008.11.25 15:55 | s/l | 2072 | 0.10 | 125.140 | 125.140 | 123.640 | -2040.00 | 1930711.00 |
6307 | 2008.11.25 16:00 | sell | 2073 | 0.10 | 125.060 | 0.000 | 0.000 | |
6308 | 2008.11.25 16:00 | modify | 2073 | 0.10 | 125.060 | 125.260 | 123.760 | |
6309 | 2008.11.25 16:10 | s/l | 2073 | 0.10 | 125.260 | 125.260 | 123.760 | -2040.00 | 1928671.00 |
6310 | 2008.11.25 16:15 | sell | 2074 | 0.10 | 125.690 | 0.000 | 0.000 | |
6311 | 2008.11.25 16:15 | modify | 2074 | 0.10 | 125.690 | 125.890 | 124.390 | |
6312 | 2008.11.25 16:18 | s/l | 2074 | 0.10 | 125.890 | 125.890 | 124.390 | -2040.00 | 1926631.00 |
6313 | 2008.11.25 16:20 | sell | 2075 | 0.10 | 125.760 | 0.000 | 0.000 | |
6314 | 2008.11.25 16:20 | modify | 2075 | 0.10 | 125.760 | 125.960 | 124.460 | |
6315 | 2008.11.25 16:40 | modify | 2075 | 0.10 | 125.760 | 125.238 | 124.460 | |
6316 | 2008.11.25 16:45 | close | 2075 | 0.10 | 124.688 | 125.238 | 124.460 | 10680.00 | 1937311.00 |
6317 | 2008.11.25 19:55 | buy | 2076 | 0.10 | 123.338 | 0.000 | 0.000 | |
6318 | 2008.11.25 19:55 | modify | 2076 | 0.10 | 123.338 | 123.138 | 124.638 | |
6319 | 2008.11.25 20:04 | s/l | 2076 | 0.10 | 123.138 | 123.138 | 124.638 | -2040.00 | 1935271.00 |
6320 | 2008.11.25 20:05 | buy | 2077 | 0.10 | 123.108 | 0.000 | 0.000 | |
6321 | 2008.11.25 20:05 | modify | 2077 | 0.10 | 123.108 | 122.908 | 124.408 | |
6322 | 2008.11.25 20:30 | close | 2077 | 0.10 | 124.150 | 122.908 | 124.408 | 10380.00 | 1945651.00 |
6323 | 2008.11.26 17:50 | buy | 2078 | 0.10 | 122.168 | 0.000 | 0.000 | |
6324 | 2008.11.26 17:50 | modify | 2078 | 0.10 | 122.168 | 121.968 | 123.468 | |
6325 | 2008.11.26 19:30 | sell | 2079 | 0.10 | 122.850 | 0.000 | 0.000 | |
6326 | 2008.11.26 19:30 | modify | 2079 | 0.10 | 122.850 | 123.850 | 120.950 | |
6327 | 2008.11.26 19:35 | close | 2078 | 0.10 | 123.070 | 121.968 | 123.468 | 8980.00 | 1954631.00 |
6328 | 2008.11.27 00:40 | close | 2079 | 0.10 | 122.908 | 123.850 | 120.950 | -628.00 | 1954003.00 |
6329 | 2008.11.27 08:05 | sell | 2080 | 0.10 | 122.970 | 0.000 | 0.000 | |
6330 | 2008.11.27 08:05 | modify | 2080 | 0.10 | 122.970 | 123.570 | 122.470 | |
6331 | 2008.11.27 08:30 | close | 2080 | 0.10 | 122.868 | 123.570 | 122.470 | 980.00 | 1954983.00 |
6332 | 2008.11.27 13:20 | buy | 2081 | 0.10 | 123.078 | 0.000 | 0.000 | |
6333 | 2008.11.27 13:20 | modify | 2081 | 0.10 | 123.078 | 122.078 | 124.978 | |
6334 | 2008.11.27 15:35 | close | 2081 | 0.10 | 123.270 | 122.078 | 124.978 | 1880.00 | 1956863.00 |
6335 | 2008.11.28 14:10 | buy | 2082 | 0.10 | 121.628 | 0.000 | 0.000 | |
6336 | 2008.11.28 14:10 | modify | 2082 | 0.10 | 121.628 | 121.428 | 122.928 | |
6337 | 2008.11.28 14:54 | s/l | 2082 | 0.10 | 121.428 | 121.428 | 122.928 | -2040.00 | 1954823.00 |
6338 | 2008.11.28 15:00 | buy | 2083 | 0.10 | 121.268 | 0.000 | 0.000 | |
6339 | 2008.11.28 15:00 | modify | 2083 | 0.10 | 121.268 | 121.068 | 122.568 | |
6340 | 2008.11.28 15:40 | sell | 2084 | 0.10 | 121.780 | 0.000 | 0.000 | |
6341 | 2008.11.28 15:40 | modify | 2084 | 0.10 | 121.780 | 122.780 | 119.880 | |
6342 | 2008.11.28 16:20 | close | 2084 | 0.10 | 121.388 | 122.780 | 119.880 | 3880.00 | 1958703.00 |
6343 | 2008.11.28 17:59 | s/l | 2083 | 0.10 | 121.068 | 121.068 | 122.568 | -2040.00 | 1956663.00 |
6344 | 2008.12.01 06:40 | sell | 2085 | 0.10 | 120.860 | 0.000 | 0.000 | |
6345 | 2008.12.01 06:40 | modify | 2085 | 0.10 | 120.860 | 121.460 | 120.360 | |
6346 | 2008.12.01 07:00 | sell | 2086 | 0.10 | 120.890 | 0.000 | 0.000 | |
6347 | 2008.12.01 07:00 | modify | 2086 | 0.10 | 120.890 | 121.490 | 120.390 | |
6348 | 2008.12.01 07:35 | close | 2086 | 0.10 | 120.648 | 121.490 | 120.390 | 2380.00 | 1959043.00 |
6349 | 2008.12.01 07:35 | close | 2085 | 0.10 | 120.648 | 121.460 | 120.360 | 2080.00 | 1961123.00 |
6350 | 2008.12.01 10:25 | buy | 2087 | 0.10 | 119.678 | 0.000 | 0.000 | |
6351 | 2008.12.01 10:25 | modify | 2087 | 0.10 | 119.678 | 119.478 | 120.978 | |
6352 | 2008.12.01 11:14 | s/l | 2087 | 0.10 | 119.478 | 119.478 | 120.978 | -2040.00 | 1959083.00 |
6353 | 2008.12.01 11:15 | buy | 2088 | 0.10 | 119.458 | 0.000 | 0.000 | |
6354 | 2008.12.01 11:15 | modify | 2088 | 0.10 | 119.458 | 119.258 | 120.758 | |
6355 | 2008.12.01 11:20 | s/l | 2088 | 0.10 | 119.258 | 119.258 | 120.758 | -2040.00 | 1957043.00 |
6356 | 2008.12.01 11:25 | buy | 2089 | 0.10 | 119.138 | 0.000 | 0.000 | |
6357 | 2008.12.01 11:25 | modify | 2089 | 0.10 | 119.138 | 118.938 | 120.438 | |
6358 | 2008.12.01 11:31 | s/l | 2089 | 0.10 | 118.938 | 118.938 | 120.438 | -2040.00 | 1955003.00 |
6359 | 2008.12.01 11:35 | buy | 2090 | 0.10 | 118.898 | 0.000 | 0.000 | |
6360 | 2008.12.01 11:35 | modify | 2090 | 0.10 | 118.898 | 118.698 | 120.198 | |
6361 | 2008.12.01 12:16 | s/l | 2090 | 0.10 | 118.698 | 118.698 | 120.198 | -2040.00 | 1952963.00 |
6362 | 2008.12.01 12:20 | buy | 2091 | 0.10 | 118.558 | 0.000 | 0.000 | |
6363 | 2008.12.01 12:20 | modify | 2091 | 0.10 | 118.558 | 118.358 | 119.858 | |
6364 | 2008.12.01 12:33 | s/l | 2091 | 0.10 | 118.358 | 118.358 | 119.858 | -2040.00 | 1950923.00 |
6365 | 2008.12.01 12:35 | buy | 2092 | 0.10 | 118.428 | 0.000 | 0.000 | |
6366 | 2008.12.01 12:35 | modify | 2092 | 0.10 | 118.428 | 118.228 | 119.728 | |
6367 | 2008.12.01 12:39 | s/l | 2092 | 0.10 | 118.228 | 118.228 | 119.728 | -2040.00 | 1948883.00 |
6368 | 2008.12.01 12:40 | buy | 2093 | 0.10 | 118.328 | 0.000 | 0.000 | |
6369 | 2008.12.01 12:40 | modify | 2093 | 0.10 | 118.328 | 118.128 | 119.628 | |
6370 | 2008.12.01 16:10 | sell | 2094 | 0.10 | 118.910 | 0.000 | 0.000 | |
6371 | 2008.12.01 16:10 | modify | 2094 | 0.10 | 118.910 | 119.910 | 117.010 | |
6372 | 2008.12.01 18:00 | close | 2094 | 0.10 | 118.168 | 119.910 | 117.010 | 7380.00 | 1956263.00 |
6373 | 2008.12.01 18:00 | s/l | 2093 | 0.10 | 118.128 | 118.128 | 119.628 | -2040.00 | 1954223.00 |
6374 | 2008.12.01 21:55 | sell | 2095 | 0.10 | 118.350 | 0.000 | 0.000 | |
6375 | 2008.12.01 21:55 | modify | 2095 | 0.10 | 118.350 | 119.350 | 116.450 | |
6376 | 2008.12.01 22:55 | close | 2095 | 0.10 | 117.388 | 119.350 | 116.450 | 9580.00 | 1963803.00 |
6377 | 2008.12.02 05:55 | buy | 2096 | 0.10 | 118.018 | 0.000 | 0.000 | |
6378 | 2008.12.02 05:55 | modify | 2096 | 0.10 | 118.018 | 117.418 | 118.518 | |
6379 | 2008.12.02 05:55 | buy | 2097 | 0.10 | 118.018 | 0.000 | 0.000 | |
6380 | 2008.12.02 05:55 | modify | 2097 | 0.10 | 118.018 | 117.018 | 119.918 | |
6381 | 2008.12.02 06:00 | buy | 2098 | 0.10 | 117.998 | 0.000 | 0.000 | |
6382 | 2008.12.02 06:00 | modify | 2098 | 0.10 | 117.998 | 117.398 | 118.498 | |
6383 | 2008.12.02 06:40 | close | 2098 | 0.10 | 118.100 | 117.398 | 118.498 | 980.00 | 1964783.00 |
6384 | 2008.12.02 06:45 | close | 2096 | 0.10 | 118.130 | 117.418 | 118.518 | 1080.00 | 1965863.00 |
6385 | 2008.12.02 10:14 | s/l | 2097 | 0.10 | 117.018 | 117.018 | 119.918 | -10040.00 | 1955823.00 |
6386 | 2008.12.02 10:30 | buy | 2099 | 0.10 | 116.658 | 0.000 | 0.000 | |
6387 | 2008.12.02 10:30 | modify | 2099 | 0.10 | 116.658 | 116.458 | 117.958 | |
6388 | 2008.12.02 12:05 | close | 2099 | 0.10 | 117.700 | 116.458 | 117.958 | 10380.00 | 1966203.00 |
6389 | 2008.12.02 15:40 | sell | 2100 | 0.10 | 118.890 | 0.000 | 0.000 | |
6390 | 2008.12.02 15:40 | modify | 2100 | 0.10 | 118.890 | 119.090 | 117.590 | |
6391 | 2008.12.02 17:04 | s/l | 2100 | 0.10 | 119.090 | 119.090 | 117.590 | -2040.00 | 1964163.00 |
6392 | 2008.12.02 20:40 | buy | 2101 | 0.10 | 118.678 | 0.000 | 0.000 | |
6393 | 2008.12.02 20:40 | modify | 2101 | 0.10 | 118.678 | 118.078 | 119.178 | |
6394 | 2008.12.02 20:50 | close | 2101 | 0.10 | 118.780 | 118.078 | 119.178 | 980.00 | 1965143.00 |
6395 | 2008.12.02 20:55 | buy | 2102 | 0.10 | 118.678 | 0.000 | 0.000 | |
6396 | 2008.12.02 20:55 | modify | 2102 | 0.10 | 118.678 | 118.078 | 119.178 | |
6397 | 2008.12.02 21:10 | close | 2102 | 0.10 | 118.140 | 118.078 | 119.178 | -5420.00 | 1959723.00 |
6398 | 2008.12.03 03:40 | sell | 2103 | 0.10 | 118.270 | 0.000 | 0.000 | |
6399 | 2008.12.03 03:40 | modify | 2103 | 0.10 | 118.270 | 119.270 | 116.370 | |
6400 | 2008.12.03 06:50 | close | 2103 | 0.10 | 118.258 | 119.270 | 116.370 | 80.00 | 1959803.00 |
6401 | 2008.12.03 11:15 | buy | 2104 | 0.10 | 117.168 | 0.000 | 0.000 | |
6402 | 2008.12.03 11:15 | modify | 2104 | 0.10 | 117.168 | 116.968 | 118.468 | |
6403 | 2008.12.03 11:16 | s/l | 2104 | 0.10 | 116.968 | 116.968 | 118.468 | -2040.00 | 1957763.00 |
6404 | 2008.12.03 11:20 | buy | 2105 | 0.10 | 117.238 | 0.000 | 0.000 | |
6405 | 2008.12.03 11:20 | modify | 2105 | 0.10 | 117.238 | 117.038 | 118.538 | |
6406 | 2008.12.03 13:45 | sell | 2106 | 0.10 | 117.760 | 0.000 | 0.000 | |
6407 | 2008.12.03 13:45 | modify | 2106 | 0.10 | 117.760 | 118.360 | 117.260 | |
6408 | 2008.12.03 13:45 | sell | 2107 | 0.10 | 117.760 | 0.000 | 0.000 | |
6409 | 2008.12.03 13:45 | modify | 2107 | 0.10 | 117.760 | 118.760 | 115.860 | |
6410 | 2008.12.03 13:55 | close | 2106 | 0.10 | 117.598 | 118.360 | 117.260 | 1580.00 | 1959343.00 |
6411 | 2008.12.03 14:15 | sell | 2108 | 0.10 | 117.850 | 0.000 | 0.000 | |
6412 | 2008.12.03 14:15 | modify | 2108 | 0.10 | 117.850 | 118.450 | 117.350 | |
6413 | 2008.12.03 14:25 | sell | 2109 | 0.10 | 117.890 | 0.000 | 0.000 | |
6414 | 2008.12.03 14:25 | modify | 2109 | 0.10 | 117.890 | 118.490 | 117.390 | |
6415 | 2008.12.03 14:30 | close | 2105 | 0.10 | 117.910 | 117.038 | 118.538 | 6680.00 | 1966023.00 |
6416 | 2008.12.03 14:35 | close | 2109 | 0.10 | 117.788 | 118.490 | 117.390 | 980.00 | 1967003.00 |
6417 | 2008.12.03 14:40 | close | 2108 | 0.10 | 117.698 | 118.450 | 117.350 | 1480.00 | 1968483.00 |
6418 | 2008.12.03 15:15 | close | 2107 | 0.10 | 117.358 | 118.760 | 115.860 | 3980.00 | 1972463.00 |
6419 | 2008.12.03 18:00 | sell | 2110 | 0.10 | 118.410 | 0.000 | 0.000 | |
6420 | 2008.12.03 18:00 | modify | 2110 | 0.10 | 118.410 | 118.610 | 117.110 | |
6421 | 2008.12.03 20:25 | close | 2110 | 0.10 | 117.558 | 118.610 | 117.110 | 8480.00 | 1980943.00 |
6422 | 2008.12.04 01:40 | buy | 2111 | 0.10 | 118.438 | 0.000 | 0.000 | |
6423 | 2008.12.04 01:40 | modify | 2111 | 0.10 | 118.438 | 117.838 | 118.938 | |
6424 | 2008.12.04 01:40 | buy | 2112 | 0.10 | 118.438 | 0.000 | 0.000 | |
6425 | 2008.12.04 01:40 | modify | 2112 | 0.10 | 118.438 | 117.438 | 120.338 | |
6426 | 2008.12.04 01:45 | buy | 2113 | 0.10 | 118.398 | 0.000 | 0.000 | |
6427 | 2008.12.04 01:45 | modify | 2113 | 0.10 | 118.398 | 117.798 | 118.898 | |
6428 | 2008.12.04 03:40 | close | 2113 | 0.10 | 118.600 | 117.798 | 118.898 | 1980.00 | 1982923.00 |
6429 | 2008.12.04 03:40 | close | 2111 | 0.10 | 118.600 | 117.838 | 118.938 | 1580.00 | 1984503.00 |
6430 | 2008.12.04 03:40 | close | 2112 | 0.10 | 118.600 | 117.438 | 120.338 | 1580.00 | 1986083.00 |
6431 | 2008.12.04 11:05 | buy | 2114 | 0.10 | 116.608 | 0.000 | 0.000 | |
6432 | 2008.12.04 11:05 | modify | 2114 | 0.10 | 116.608 | 116.408 | 117.908 | |
6433 | 2008.12.04 14:05 | sell | 2115 | 0.10 | 117.300 | 0.000 | 0.000 | |
6434 | 2008.12.04 14:05 | modify | 2115 | 0.10 | 117.300 | 117.900 | 116.800 | |
6435 | 2008.12.04 14:05 | close | 2114 | 0.10 | 117.300 | 116.408 | 117.908 | 6880.00 | 1992963.00 |
6436 | 2008.12.04 14:05 | sell | 2116 | 0.10 | 117.300 | 0.000 | 0.000 | |
6437 | 2008.12.04 14:05 | modify | 2116 | 0.10 | 117.300 | 118.300 | 115.400 | |
6438 | 2008.12.04 14:10 | close | 2115 | 0.10 | 117.158 | 117.900 | 116.800 | 1380.00 | 1994343.00 |
6439 | 2008.12.04 14:20 | sell | 2117 | 0.10 | 117.260 | 0.000 | 0.000 | |
6440 | 2008.12.04 14:20 | modify | 2117 | 0.10 | 117.260 | 117.860 | 116.760 | |
6441 | 2008.12.04 14:25 | sell | 2118 | 0.10 | 117.290 | 0.000 | 0.000 | |
6442 | 2008.12.04 14:25 | modify | 2118 | 0.10 | 117.290 | 117.890 | 116.790 | |
6443 | 2008.12.04 14:35 | close | 2118 | 0.10 | 117.178 | 117.890 | 116.790 | 1080.00 | 1995423.00 |
6444 | 2008.12.04 15:15 | close | 2117 | 0.10 | 117.068 | 117.860 | 116.760 | 1880.00 | 1997303.00 |
6445 | 2008.12.04 16:05 | close | 2116 | 0.10 | 116.728 | 118.300 | 115.400 | 5680.00 | 2002983.00 |
6446 | 2008.12.04 17:55 | sell | 2119 | 0.10 | 118.270 | 0.000 | 0.000 | |
6447 | 2008.12.04 17:55 | modify | 2119 | 0.10 | 118.270 | 118.470 | 116.970 | |
6448 | 2008.12.04 18:17 | s/l | 2119 | 0.10 | 118.470 | 118.470 | 116.970 | -2040.00 | 2000943.00 |
6449 | 2008.12.04 18:20 | sell | 2120 | 0.10 | 118.380 | 0.000 | 0.000 | |
6450 | 2008.12.04 18:20 | modify | 2120 | 0.10 | 118.380 | 118.580 | 117.080 | |
6451 | 2008.12.04 18:20 | s/l | 2120 | 0.10 | 118.580 | 118.580 | 117.080 | -2040.00 | 1998903.00 |
6452 | 2008.12.04 18:25 | sell | 2121 | 0.10 | 118.980 | 0.000 | 0.000 | |
6453 | 2008.12.04 18:25 | modify | 2121 | 0.10 | 118.980 | 119.180 | 117.680 | |
6454 | 2008.12.04 18:55 | s/l | 2121 | 0.10 | 119.180 | 119.180 | 117.680 | -2040.00 | 1996863.00 |
6455 | 2008.12.04 19:00 | sell | 2122 | 0.10 | 119.110 | 0.000 | 0.000 | |
6456 | 2008.12.04 19:00 | modify | 2122 | 0.10 | 119.110 | 119.310 | 117.810 | |
6457 | 2008.12.04 20:00 | buy | 2123 | 0.10 | 118.618 | 0.000 | 0.000 | |
6458 | 2008.12.04 20:00 | modify | 2123 | 0.10 | 118.618 | 117.618 | 120.518 | |
6459 | 2008.12.04 21:45 | buy | 2124 | 0.10 | 118.378 | 0.000 | 0.000 | |
6460 | 2008.12.04 21:45 | modify | 2124 | 0.10 | 118.378 | 117.778 | 118.878 | |
6461 | 2008.12.04 21:50 | buy | 2125 | 0.10 | 118.238 | 0.000 | 0.000 | |
6462 | 2008.12.04 21:50 | modify | 2125 | 0.10 | 118.238 | 117.638 | 118.738 | |
6463 | 2008.12.04 22:00 | modify | 2122 | 0.10 | 119.110 | 118.588 | 117.810 | |
6464 | 2008.12.04 22:05 | close | 2122 | 0.10 | 117.898 | 118.588 | 117.810 | 12080.00 | 2008943.00 |
6465 | 2008.12.04 22:06 | s/l | 2124 | 0.10 | 117.778 | 117.778 | 118.878 | -6040.00 | 2002903.00 |
6466 | 2008.12.04 22:15 | close | 2125 | 0.10 | 117.730 | 117.638 | 118.738 | -5120.00 | 1997783.00 |
6467 | 2008.12.04 22:15 | s/l | 2123 | 0.10 | 117.618 | 117.618 | 120.518 | -10040.00 | 1987743.00 |
6468 | 2008.12.05 15:35 | sell | 2126 | 0.10 | 117.210 | 0.000 | 0.000 | |
6469 | 2008.12.05 15:35 | modify | 2126 | 0.10 | 117.210 | 118.210 | 115.310 | |
6470 | 2008.12.05 15:40 | close | 2126 | 0.10 | 116.748 | 118.210 | 115.310 | 4580.00 | 1992323.00 |
6471 | 2008.12.05 15:45 | buy | 2127 | 0.10 | 116.108 | 0.000 | 0.000 | |
6472 | 2008.12.05 15:45 | modify | 2127 | 0.10 | 116.108 | 115.908 | 117.408 | |
6473 | 2008.12.05 15:50 | s/l | 2127 | 0.10 | 115.908 | 115.908 | 117.408 | -2040.00 | 1990283.00 |
6474 | 2008.12.05 15:55 | buy | 2128 | 0.10 | 116.208 | 0.000 | 0.000 | |
6475 | 2008.12.05 15:55 | modify | 2128 | 0.10 | 116.208 | 116.008 | 117.508 | |
6476 | 2008.12.05 15:55 | s/l | 2128 | 0.10 | 116.008 | 116.008 | 117.508 | -2040.00 | 1988243.00 |
6477 | 2008.12.05 21:40 | sell | 2129 | 0.10 | 117.890 | 0.000 | 0.000 | |
6478 | 2008.12.05 21:40 | modify | 2129 | 0.10 | 117.890 | 118.090 | 116.590 | |
6479 | 2008.12.05 21:42 | s/l | 2129 | 0.10 | 118.090 | 118.090 | 116.590 | -2040.00 | 1986203.00 |
6480 | 2008.12.05 21:45 | sell | 2130 | 0.10 | 118.220 | 0.000 | 0.000 | |
6481 | 2008.12.05 21:45 | modify | 2130 | 0.10 | 118.220 | 118.420 | 116.920 | |
6482 | 2008.12.05 21:45 | s/l | 2130 | 0.10 | 118.420 | 118.420 | 116.920 | -2040.00 | 1984163.00 |
6483 | 2008.12.05 21:50 | sell | 2131 | 0.10 | 118.690 | 0.000 | 0.000 | |
6484 | 2008.12.05 21:50 | modify | 2131 | 0.10 | 118.690 | 118.890 | 117.390 | |
6485 | 2008.12.08 00:55 | buy | 2132 | 0.10 | 118.028 | 0.000 | 0.000 | |
6486 | 2008.12.08 00:55 | modify | 2132 | 0.10 | 118.028 | 117.028 | 119.928 | |
6487 | 2008.12.08 02:10 | close | 2132 | 0.10 | 118.310 | 117.028 | 119.928 | 2780.00 | 1986943.00 |
6488 | 2008.12.08 07:05 | buy | 2133 | 0.10 | 118.248 | 0.000 | 0.000 | |
6489 | 2008.12.08 07:05 | modify | 2133 | 0.10 | 118.248 | 117.648 | 118.748 | |
6490 | 2008.12.08 07:05 | close | 2131 | 0.10 | 118.248 | 118.890 | 117.390 | 4356.00 | 1991299.00 |
6491 | 2008.12.08 07:15 | close | 2133 | 0.10 | 118.500 | 117.648 | 118.748 | 2480.00 | 1993779.00 |
6492 | 2008.12.08 10:05 | sell | 2134 | 0.10 | 120.030 | 0.000 | 0.000 | |
6493 | 2008.12.08 10:05 | modify | 2134 | 0.10 | 120.030 | 120.230 | 118.730 | |
6494 | 2008.12.08 10:10 | s/l | 2134 | 0.10 | 120.230 | 120.230 | 118.730 | -2040.00 | 1991739.00 |
6495 | 2008.12.08 10:15 | sell | 2135 | 0.10 | 120.190 | 0.000 | 0.000 | |
6496 | 2008.12.08 10:15 | modify | 2135 | 0.10 | 120.190 | 120.390 | 118.890 | |
6497 | 2008.12.08 10:24 | s/l | 2135 | 0.10 | 120.390 | 120.390 | 118.890 | -2040.00 | 1989699.00 |
6498 | 2008.12.08 10:25 | sell | 2136 | 0.10 | 120.530 | 0.000 | 0.000 | |
6499 | 2008.12.08 10:25 | modify | 2136 | 0.10 | 120.530 | 120.730 | 119.230 | |
6500 | 2008.12.08 10:25 | s/l | 2136 | 0.10 | 120.730 | 120.730 | 119.230 | -2040.00 | 1987659.00 |
6501 | 2008.12.08 10:30 | sell | 2137 | 0.10 | 120.690 | 0.000 | 0.000 | |
6502 | 2008.12.08 10:30 | modify | 2137 | 0.10 | 120.690 | 120.890 | 119.390 | |
6503 | 2008.12.08 14:30 | buy | 2138 | 0.10 | 119.798 | 0.000 | 0.000 | |
6504 | 2008.12.08 14:30 | modify | 2138 | 0.10 | 119.798 | 119.198 | 120.298 | |
6505 | 2008.12.08 14:30 | close | 2137 | 0.10 | 119.798 | 120.890 | 119.390 | 8880.00 | 1996539.00 |
6506 | 2008.12.08 14:30 | buy | 2139 | 0.10 | 119.798 | 0.000 | 0.000 | |
6507 | 2008.12.08 14:30 | modify | 2139 | 0.10 | 119.798 | 118.798 | 121.698 | |
6508 | 2008.12.08 14:40 | close | 2138 | 0.10 | 119.940 | 119.198 | 120.298 | 1380.00 | 1997919.00 |
6509 | 2008.12.08 14:45 | buy | 2140 | 0.10 | 119.818 | 0.000 | 0.000 | |
6510 | 2008.12.08 14:45 | modify | 2140 | 0.10 | 119.818 | 119.218 | 120.318 | |
6511 | 2008.12.08 14:55 | buy | 2141 | 0.10 | 119.828 | 0.000 | 0.000 | |
6512 | 2008.12.08 14:55 | modify | 2141 | 0.10 | 119.828 | 119.228 | 120.328 | |
6513 | 2008.12.08 15:00 | close | 2141 | 0.10 | 119.940 | 119.228 | 120.328 | 1080.00 | 1998999.00 |
6514 | 2008.12.08 15:00 | close | 2140 | 0.10 | 119.940 | 119.218 | 120.318 | 1180.00 | 2000179.00 |
6515 | 2008.12.08 21:50 | close | 2139 | 0.10 | 120.360 | 118.798 | 121.698 | 5580.00 | 2005759.00 |
6516 | 2008.12.09 08:55 | sell | 2142 | 0.10 | 119.350 | 0.000 | 0.000 | |
6517 | 2008.12.09 08:55 | modify | 2142 | 0.10 | 119.350 | 120.350 | 117.450 | |
6518 | 2008.12.09 09:35 | close | 2142 | 0.10 | 118.998 | 120.350 | 117.450 | 3480.00 | 2009239.00 |
6519 | 2008.12.09 19:20 | sell | 2143 | 0.10 | 120.070 | 0.000 | 0.000 | |
6520 | 2008.12.09 19:20 | modify | 2143 | 0.10 | 120.070 | 120.270 | 118.770 | |
6521 | 2008.12.09 20:15 | buy | 2144 | 0.10 | 119.338 | 0.000 | 0.000 | |
6522 | 2008.12.09 20:15 | modify | 2144 | 0.10 | 119.338 | 118.338 | 121.238 | |
6523 | 2008.12.09 20:30 | close | 2143 | 0.10 | 119.038 | 120.270 | 118.770 | 10280.00 | 2019519.00 |
6524 | 2008.12.10 00:50 | close | 2144 | 0.10 | 119.320 | 118.338 | 121.238 | -261.00 | 2019258.00 |
6525 | 2008.12.10 05:05 | buy | 2145 | 0.10 | 119.448 | 0.000 | 0.000 | |
6526 | 2008.12.10 05:05 | modify | 2145 | 0.10 | 119.448 | 118.448 | 121.348 | |
6527 | 2008.12.10 06:00 | close | 2145 | 0.10 | 119.940 | 118.448 | 121.348 | 4880.00 | 2024138.00 |
6528 | 2008.12.10 17:55 | buy | 2146 | 0.10 | 120.178 | 0.000 | 0.000 | |
6529 | 2008.12.10 17:55 | modify | 2146 | 0.10 | 120.178 | 119.178 | 122.078 | |
6530 | 2008.12.10 18:50 | close | 2146 | 0.10 | 120.980 | 119.178 | 122.078 | 7980.00 | 2032118.00 |
6531 | 2008.12.10 21:00 | buy | 2147 | 0.10 | 120.648 | 0.000 | 0.000 | |
6532 | 2008.12.10 21:00 | modify | 2147 | 0.10 | 120.648 | 120.048 | 121.148 | |
6533 | 2008.12.10 23:55 | close | 2147 | 0.10 | 120.770 | 120.048 | 121.148 | 1180.00 | 2033298.00 |
6534 | 2008.12.11 10:30 | buy | 2148 | 0.10 | 121.198 | 0.000 | 0.000 | |
6535 | 2008.12.11 10:30 | modify | 2148 | 0.10 | 121.198 | 120.198 | 123.098 | |
6536 | 2008.12.11 12:55 | close | 2148 | 0.10 | 121.310 | 120.198 | 123.098 | 1080.00 | 2034378.00 |
6537 | 2008.12.11 19:00 | sell | 2149 | 0.10 | 122.230 | 0.000 | 0.000 | |
6538 | 2008.12.11 19:00 | modify | 2149 | 0.10 | 122.230 | 122.430 | 120.930 | |
6539 | 2008.12.11 19:04 | s/l | 2149 | 0.10 | 122.430 | 122.430 | 120.930 | -2040.00 | 2032338.00 |
6540 | 2008.12.11 19:05 | sell | 2150 | 0.10 | 122.400 | 0.000 | 0.000 | |
6541 | 2008.12.11 19:05 | modify | 2150 | 0.10 | 122.400 | 122.600 | 121.100 | |
6542 | 2008.12.11 19:53 | s/l | 2150 | 0.10 | 122.600 | 122.600 | 121.100 | -2040.00 | 2030298.00 |
6543 | 2008.12.11 19:55 | sell | 2151 | 0.10 | 122.670 | 0.000 | 0.000 | |
6544 | 2008.12.11 19:55 | modify | 2151 | 0.10 | 122.670 | 122.870 | 121.370 | |
6545 | 2008.12.11 22:15 | buy | 2152 | 0.10 | 122.058 | 0.000 | 0.000 | |
6546 | 2008.12.11 22:15 | modify | 2152 | 0.10 | 122.058 | 121.458 | 122.558 | |
6547 | 2008.12.11 22:15 | buy | 2153 | 0.10 | 122.058 | 0.000 | 0.000 | |
6548 | 2008.12.11 22:15 | modify | 2153 | 0.10 | 122.058 | 121.058 | 123.958 | |
6549 | 2008.12.11 22:30 | close | 2152 | 0.10 | 122.240 | 121.458 | 122.558 | 1780.00 | 2032078.00 |
6550 | 2008.12.11 22:35 | buy | 2154 | 0.10 | 121.968 | 0.000 | 0.000 | |
6551 | 2008.12.11 22:35 | modify | 2154 | 0.10 | 121.968 | 121.368 | 122.468 | |
6552 | 2008.12.11 22:45 | close | 2154 | 0.10 | 122.230 | 121.368 | 122.468 | 2580.00 | 2034658.00 |
6553 | 2008.12.11 23:50 | close | 2151 | 0.10 | 122.078 | 122.870 | 121.370 | 5880.00 | 2040538.00 |
6554 | 2008.12.12 04:15 | close | 2153 | 0.10 | 122.340 | 121.058 | 123.958 | 2739.00 | 2043277.00 |
6555 | 2008.12.12 06:10 | buy | 2155 | 0.10 | 120.738 | 0.000 | 0.000 | |
6556 | 2008.12.12 06:10 | modify | 2155 | 0.10 | 120.738 | 120.538 | 122.038 | |
6557 | 2008.12.12 06:10 | s/l | 2155 | 0.10 | 120.538 | 120.538 | 122.038 | -2040.00 | 2041237.00 |
6558 | 2008.12.12 06:15 | buy | 2156 | 0.10 | 120.648 | 0.000 | 0.000 | |
6559 | 2008.12.12 06:15 | modify | 2156 | 0.10 | 120.648 | 120.448 | 121.948 | |
6560 | 2008.12.12 06:15 | s/l | 2156 | 0.10 | 120.448 | 120.448 | 121.948 | -2040.00 | 2039197.00 |
6561 | 2008.12.12 06:20 | buy | 2157 | 0.10 | 119.848 | 0.000 | 0.000 | |
6562 | 2008.12.12 06:20 | modify | 2157 | 0.10 | 119.848 | 119.648 | 121.148 | |
6563 | 2008.12.12 06:20 | s/l | 2157 | 0.10 | 119.648 | 119.648 | 121.148 | -2040.00 | 2037157.00 |
6564 | 2008.12.12 06:25 | buy | 2158 | 0.10 | 119.828 | 0.000 | 0.000 | |
6565 | 2008.12.12 06:25 | modify | 2158 | 0.10 | 119.828 | 119.628 | 121.128 | |
6566 | 2008.12.12 06:27 | s/l | 2158 | 0.10 | 119.628 | 119.628 | 121.128 | -2040.00 | 2035117.00 |
6567 | 2008.12.12 06:30 | buy | 2159 | 0.10 | 118.498 | 0.000 | 0.000 | |
6568 | 2008.12.12 06:30 | modify | 2159 | 0.10 | 118.498 | 118.298 | 119.798 | |
6569 | 2008.12.12 06:30 | s/l | 2159 | 0.10 | 118.298 | 118.298 | 119.798 | -2040.00 | 2033077.00 |
6570 | 2008.12.12 06:35 | buy | 2160 | 0.10 | 118.588 | 0.000 | 0.000 | |
6571 | 2008.12.12 06:35 | modify | 2160 | 0.10 | 118.588 | 118.388 | 119.888 | |
6572 | 2008.12.12 06:44 | t/p | 2160 | 0.10 | 119.888 | 118.388 | 119.888 | 12960.00 | 2046037.00 |
6573 | 2008.12.12 06:45 | buy | 2161 | 0.10 | 119.898 | 0.000 | 0.000 | |
6574 | 2008.12.12 06:45 | modify | 2161 | 0.10 | 119.898 | 119.698 | 121.198 | |
6575 | 2008.12.12 06:45 | s/l | 2161 | 0.10 | 119.698 | 119.698 | 121.198 | -2040.00 | 2043997.00 |
6576 | 2008.12.12 06:50 | buy | 2162 | 0.10 | 119.438 | 0.000 | 0.000 | |
6577 | 2008.12.12 06:50 | modify | 2162 | 0.10 | 119.438 | 119.238 | 120.738 | |
6578 | 2008.12.12 07:56 | s/l | 2162 | 0.10 | 119.238 | 119.238 | 120.738 | -2040.00 | 2041957.00 |
6579 | 2008.12.12 08:00 | buy | 2163 | 0.10 | 119.328 | 0.000 | 0.000 | |
6580 | 2008.12.12 08:00 | modify | 2163 | 0.10 | 119.328 | 119.128 | 120.628 | |
6581 | 2008.12.12 08:28 | s/l | 2163 | 0.10 | 119.128 | 119.128 | 120.628 | -2040.00 | 2039917.00 |
6582 | 2008.12.12 08:30 | buy | 2164 | 0.10 | 118.998 | 0.000 | 0.000 | |
6583 | 2008.12.12 08:30 | modify | 2164 | 0.10 | 118.998 | 118.798 | 120.298 | |
6584 | 2008.12.12 08:30 | s/l | 2164 | 0.10 | 118.798 | 118.798 | 120.298 | -2040.00 | 2037877.00 |
6585 | 2008.12.12 08:35 | buy | 2165 | 0.10 | 118.738 | 0.000 | 0.000 | |
6586 | 2008.12.12 08:35 | modify | 2165 | 0.10 | 118.738 | 118.538 | 120.038 | |
6587 | 2008.12.12 10:15 | sell | 2166 | 0.10 | 119.450 | 0.000 | 0.000 | |
6588 | 2008.12.12 10:15 | modify | 2166 | 0.10 | 119.450 | 120.450 | 117.550 | |
6589 | 2008.12.12 10:20 | modify | 2165 | 0.10 | 118.738 | 119.250 | 120.038 | |
6590 | 2008.12.12 10:30 | modify | 2165 | 0.10 | 118.738 | 119.300 | 120.038 | |
6591 | 2008.12.12 10:50 | modify | 2165 | 0.10 | 118.738 | 119.320 | 120.038 | |
6592 | 2008.12.12 10:55 | close | 2165 | 0.10 | 119.770 | 119.320 | 120.038 | 10280.00 | 2048157.00 |
6593 | 2008.12.12 11:00 | sell | 2167 | 0.10 | 120.040 | 0.000 | 0.000 | |
6594 | 2008.12.12 11:00 | modify | 2167 | 0.10 | 120.040 | 120.640 | 119.540 | |
6595 | 2008.12.12 11:05 | sell | 2168 | 0.10 | 120.000 | 0.000 | 0.000 | |
6596 | 2008.12.12 11:05 | modify | 2168 | 0.10 | 120.000 | 120.600 | 119.500 | |
6597 | 2008.12.12 11:22 | s/l | 2166 | 0.10 | 120.450 | 120.450 | 117.550 | -10040.00 | 2038117.00 |
6598 | 2008.12.12 11:25 | sell | 2169 | 0.10 | 120.330 | 0.000 | 0.000 | |
6599 | 2008.12.12 11:25 | modify | 2169 | 0.10 | 120.330 | 120.530 | 119.030 | |
6600 | 2008.12.12 11:30 | s/l | 2169 | 0.10 | 120.530 | 120.530 | 119.030 | -2040.00 | 2036077.00 |
6601 | 2008.12.12 11:31 | s/l | 2168 | 0.10 | 120.600 | 120.600 | 119.500 | -6040.00 | 2030037.00 |
6602 | 2008.12.12 11:32 | s/l | 2167 | 0.10 | 120.640 | 120.640 | 119.540 | -6040.00 | 2023997.00 |
6603 | 2008.12.12 11:35 | sell | 2170 | 0.10 | 120.950 | 0.000 | 0.000 | |
6604 | 2008.12.12 11:35 | modify | 2170 | 0.10 | 120.950 | 121.150 | 119.650 | |
6605 | 2008.12.12 11:36 | s/l | 2170 | 0.10 | 121.150 | 121.150 | 119.650 | -2040.00 | 2021957.00 |
6606 | 2008.12.12 11:40 | sell | 2171 | 0.10 | 121.210 | 0.000 | 0.000 | |
6607 | 2008.12.12 11:40 | modify | 2171 | 0.10 | 121.210 | 121.410 | 119.910 | |
6608 | 2008.12.12 12:35 | modify | 2171 | 0.10 | 121.210 | 120.698 | 119.910 | |
6609 | 2008.12.12 12:40 | close | 2171 | 0.10 | 120.128 | 120.698 | 119.910 | 10780.00 | 2032737.00 |
6610 | 2008.12.12 17:55 | sell | 2172 | 0.10 | 122.160 | 0.000 | 0.000 | |
6611 | 2008.12.12 17:55 | modify | 2172 | 0.10 | 122.160 | 122.360 | 120.860 | |
6612 | 2008.12.12 17:56 | s/l | 2172 | 0.10 | 122.360 | 122.360 | 120.860 | -2040.00 | 2030697.00 |
6613 | 2008.12.12 18:00 | sell | 2173 | 0.10 | 122.120 | 0.000 | 0.000 | |
6614 | 2008.12.12 18:00 | modify | 2173 | 0.10 | 122.120 | 122.320 | 120.820 | |
6615 | 2008.12.12 20:30 | buy | 2174 | 0.10 | 121.508 | 0.000 | 0.000 | |
6616 | 2008.12.12 20:30 | modify | 2174 | 0.10 | 121.508 | 120.508 | 123.408 | |
6617 | 2008.12.12 20:35 | buy | 2175 | 0.10 | 121.398 | 0.000 | 0.000 | |
6618 | 2008.12.12 20:35 | modify | 2175 | 0.10 | 121.398 | 120.798 | 121.898 | |
6619 | 2008.12.12 20:45 | buy | 2176 | 0.10 | 121.398 | 0.000 | 0.000 | |
6620 | 2008.12.12 20:45 | modify | 2176 | 0.10 | 121.398 | 120.798 | 121.898 | |
6621 | 2008.12.12 20:55 | close | 2176 | 0.10 | 121.540 | 120.798 | 121.898 | 1380.00 | 2032077.00 |
6622 | 2008.12.12 20:55 | close | 2175 | 0.10 | 121.540 | 120.798 | 121.898 | 1380.00 | 2033457.00 |
6623 | 2008.12.15 01:30 | close | 2173 | 0.10 | 121.668 | 122.320 | 120.820 | 4456.00 | 2037913.00 |
6624 | 2008.12.15 02:05 | close | 2174 | 0.10 | 122.060 | 120.508 | 123.408 | 5357.00 | 2043270.00 |
6625 | 2008.12.15 02:40 | sell | 2177 | 0.10 | 122.840 | 0.000 | 0.000 | |
6626 | 2008.12.15 02:40 | modify | 2177 | 0.10 | 122.840 | 123.040 | 121.540 | |
6627 | 2008.12.15 07:40 | buy | 2178 | 0.10 | 122.258 | 0.000 | 0.000 | |
6628 | 2008.12.15 07:40 | modify | 2178 | 0.10 | 122.258 | 121.658 | 122.758 | |
6629 | 2008.12.15 07:40 | close | 2177 | 0.10 | 122.258 | 123.040 | 121.540 | 5780.00 | 2049050.00 |
6630 | 2008.12.15 07:50 | close | 2178 | 0.10 | 122.420 | 121.658 | 122.758 | 1580.00 | 2050630.00 |
6631 | 2008.12.15 09:30 | buy | 2179 | 0.10 | 122.408 | 0.000 | 0.000 | |
6632 | 2008.12.15 09:30 | modify | 2179 | 0.10 | 122.408 | 121.408 | 124.308 | |
6633 | 2008.12.15 12:40 | close | 2179 | 0.10 | 122.450 | 121.408 | 124.308 | 380.00 | 2051010.00 |
6634 | 2008.12.15 17:25 | sell | 2180 | 0.10 | 123.730 | 0.000 | 0.000 | |
6635 | 2008.12.15 17:25 | modify | 2180 | 0.10 | 123.730 | 123.930 | 122.430 | |
6636 | 2008.12.15 17:27 | s/l | 2180 | 0.10 | 123.930 | 123.930 | 122.430 | -2040.00 | 2048970.00 |
6637 | 2008.12.15 17:30 | sell | 2181 | 0.10 | 124.040 | 0.000 | 0.000 | |
6638 | 2008.12.15 17:30 | modify | 2181 | 0.10 | 124.040 | 124.240 | 122.740 | |
6639 | 2008.12.15 22:35 | s/l | 2181 | 0.10 | 124.240 | 124.240 | 122.740 | -2040.00 | 2046930.00 |
6640 | 2008.12.16 01:50 | buy | 2182 | 0.10 | 123.938 | 0.000 | 0.000 | |
6641 | 2008.12.16 01:50 | modify | 2182 | 0.10 | 123.938 | 122.938 | 125.838 | |
6642 | 2008.12.16 04:00 | close | 2182 | 0.10 | 124.290 | 122.938 | 125.838 | 3480.00 | 2050410.00 |
6643 | 2008.12.16 14:40 | sell | 2183 | 0.10 | 123.200 | 0.000 | 0.000 | |
6644 | 2008.12.16 14:40 | modify | 2183 | 0.10 | 123.200 | 123.800 | 122.700 | |
6645 | 2008.12.16 14:45 | sell | 2184 | 0.10 | 123.260 | 0.000 | 0.000 | |
6646 | 2008.12.16 14:45 | modify | 2184 | 0.10 | 123.260 | 123.860 | 122.760 | |
6647 | 2008.12.16 15:20 | close | 2184 | 0.10 | 123.158 | 123.860 | 122.760 | 980.00 | 2051390.00 |
6648 | 2008.12.16 17:25 | close | 2183 | 0.10 | 123.708 | 123.800 | 122.700 | -5120.00 | 2046270.00 |
6649 | 2008.12.17 02:00 | buy | 2185 | 0.10 | 124.738 | 0.000 | 0.000 | |
6650 | 2008.12.17 02:00 | modify | 2185 | 0.10 | 124.738 | 123.738 | 126.638 | |
6651 | 2008.12.17 03:35 | close | 2185 | 0.10 | 125.320 | 123.738 | 126.638 | 5780.00 | 2052050.00 |
6652 | 2008.12.17 17:15 | sell | 2186 | 0.10 | 125.950 | 0.000 | 0.000 | |
6653 | 2008.12.17 17:15 | modify | 2186 | 0.10 | 125.950 | 126.150 | 124.650 | |
6654 | 2008.12.17 18:08 | s/l | 2186 | 0.10 | 126.150 | 126.150 | 124.650 | -2040.00 | 2050010.00 |
6655 | 2008.12.17 18:10 | sell | 2187 | 0.10 | 126.050 | 0.000 | 0.000 | |
6656 | 2008.12.17 18:10 | modify | 2187 | 0.10 | 126.050 | 126.250 | 124.750 | |
6657 | 2008.12.17 19:02 | s/l | 2187 | 0.10 | 126.250 | 126.250 | 124.750 | -2040.00 | 2047970.00 |
6658 | 2008.12.17 19:05 | sell | 2188 | 0.10 | 126.290 | 0.000 | 0.000 | |
6659 | 2008.12.17 19:05 | modify | 2188 | 0.10 | 126.290 | 126.490 | 124.990 | |
6660 | 2008.12.17 19:12 | s/l | 2188 | 0.10 | 126.490 | 126.490 | 124.990 | -2040.00 | 2045930.00 |
6661 | 2008.12.17 19:15 | sell | 2189 | 0.10 | 126.570 | 0.000 | 0.000 | |
6662 | 2008.12.17 19:15 | modify | 2189 | 0.10 | 126.570 | 126.770 | 125.270 | |
6663 | 2008.12.17 21:40 | buy | 2190 | 0.10 | 125.818 | 0.000 | 0.000 | |
6664 | 2008.12.17 21:40 | modify | 2190 | 0.10 | 125.818 | 124.818 | 127.718 | |
6665 | 2008.12.17 22:40 | close | 2189 | 0.10 | 125.588 | 126.770 | 125.270 | 9780.00 | 2055710.00 |
6666 | 2008.12.18 02:40 | close | 2190 | 0.10 | 126.120 | 124.818 | 127.718 | 2939.00 | 2058649.00 |
6667 | 2008.12.18 05:45 | buy | 2191 | 0.10 | 126.318 | 0.000 | 0.000 | |
6668 | 2008.12.18 05:45 | modify | 2191 | 0.10 | 126.318 | 125.318 | 128.218 | |
6669 | 2008.12.18 05:50 | buy | 2192 | 0.10 | 126.228 | 0.000 | 0.000 | |
6670 | 2008.12.18 05:50 | modify | 2192 | 0.10 | 126.228 | 125.628 | 126.728 | |
6671 | 2008.12.18 06:05 | close | 2192 | 0.10 | 126.380 | 125.628 | 126.728 | 1480.00 | 2060129.00 |
6672 | 2008.12.18 07:25 | close | 2191 | 0.10 | 126.740 | 125.318 | 128.218 | 4180.00 | 2064309.00 |
6673 | 2008.12.18 11:35 | sell | 2193 | 0.10 | 128.010 | 0.000 | 0.000 | |
6674 | 2008.12.18 11:35 | modify | 2193 | 0.10 | 128.010 | 128.210 | 126.710 | |
6675 | 2008.12.18 11:36 | s/l | 2193 | 0.10 | 128.210 | 128.210 | 126.710 | -2040.00 | 2062269.00 |
6676 | 2008.12.18 11:40 | sell | 2194 | 0.10 | 128.890 | 0.000 | 0.000 | |
6677 | 2008.12.18 11:40 | modify | 2194 | 0.10 | 128.890 | 129.090 | 127.590 | |
6678 | 2008.12.18 11:41 | s/l | 2194 | 0.10 | 129.090 | 129.090 | 127.590 | -2040.00 | 2060229.00 |
6679 | 2008.12.18 11:45 | sell | 2195 | 0.10 | 129.620 | 0.000 | 0.000 | |
6680 | 2008.12.18 11:45 | modify | 2195 | 0.10 | 129.620 | 129.820 | 128.320 | |
6681 | 2008.12.18 11:46 | s/l | 2195 | 0.10 | 129.820 | 129.820 | 128.320 | -2040.00 | 2058189.00 |
6682 | 2008.12.18 11:50 | sell | 2196 | 0.10 | 130.910 | 0.000 | 0.000 | |
6683 | 2008.12.18 11:50 | modify | 2196 | 0.10 | 130.910 | 131.110 | 129.610 | |
6684 | 2008.12.18 11:50 | t/p | 2196 | 0.10 | 129.610 | 131.110 | 129.610 | 12960.00 | 2071149.00 |
6685 | 2008.12.18 11:55 | sell | 2197 | 0.10 | 129.390 | 0.000 | 0.000 | |
6686 | 2008.12.18 11:55 | modify | 2197 | 0.10 | 129.390 | 129.590 | 128.090 | |
6687 | 2008.12.18 11:55 | s/l | 2197 | 0.10 | 129.590 | 129.590 | 128.090 | -2040.00 | 2069109.00 |
6688 | 2008.12.18 12:00 | sell | 2198 | 0.10 | 129.170 | 0.000 | 0.000 | |
6689 | 2008.12.18 12:00 | modify | 2198 | 0.10 | 129.170 | 129.370 | 127.870 | |
6690 | 2008.12.18 12:56 | s/l | 2198 | 0.10 | 129.370 | 129.370 | 127.870 | -2040.00 | 2067069.00 |
6691 | 2008.12.18 13:00 | sell | 2199 | 0.10 | 129.350 | 0.000 | 0.000 | |
6692 | 2008.12.18 13:00 | modify | 2199 | 0.10 | 129.350 | 129.550 | 128.050 | |
6693 | 2008.12.18 13:57 | s/l | 2199 | 0.10 | 129.550 | 129.550 | 128.050 | -2040.00 | 2065029.00 |
6694 | 2008.12.18 14:00 | sell | 2200 | 0.10 | 129.580 | 0.000 | 0.000 | |
6695 | 2008.12.18 14:00 | modify | 2200 | 0.10 | 129.580 | 129.780 | 128.280 | |
6696 | 2008.12.18 14:20 | s/l | 2200 | 0.10 | 129.780 | 129.780 | 128.280 | -2040.00 | 2062989.00 |
6697 | 2008.12.18 14:25 | sell | 2201 | 0.10 | 129.800 | 0.000 | 0.000 | |
6698 | 2008.12.18 14:25 | modify | 2201 | 0.10 | 129.800 | 130.000 | 128.500 | |
6699 | 2008.12.18 16:03 | t/p | 2201 | 0.10 | 128.500 | 130.000 | 128.500 | 12960.00 | 2075949.00 |
6700 | 2008.12.18 16:05 | buy | 2202 | 0.10 | 128.198 | 0.000 | 0.000 | |
6701 | 2008.12.18 16:05 | modify | 2202 | 0.10 | 128.198 | 127.998 | 129.498 | |
6702 | 2008.12.18 16:05 | s/l | 2202 | 0.10 | 127.998 | 127.998 | 129.498 | -2040.00 | 2073909.00 |
6703 | 2008.12.18 16:20 | buy | 2203 | 0.10 | 128.498 | 0.000 | 0.000 | |
6704 | 2008.12.18 16:20 | modify | 2203 | 0.10 | 128.498 | 127.898 | 128.998 | |
6705 | 2008.12.18 16:25 | buy | 2204 | 0.10 | 128.158 | 0.000 | 0.000 | |
6706 | 2008.12.18 16:25 | modify | 2204 | 0.10 | 128.158 | 127.958 | 129.458 | |
6707 | 2008.12.18 16:47 | s/l | 2204 | 0.10 | 127.958 | 127.958 | 129.458 | -2040.00 | 2071869.00 |
6708 | 2008.12.18 16:47 | s/l | 2203 | 0.10 | 127.898 | 127.898 | 128.998 | -6040.00 | 2065829.00 |
6709 | 2008.12.18 16:50 | buy | 2205 | 0.10 | 128.048 | 0.000 | 0.000 | |
6710 | 2008.12.18 16:50 | modify | 2205 | 0.10 | 128.048 | 127.848 | 129.348 | |
6711 | 2008.12.18 16:52 | s/l | 2205 | 0.10 | 127.848 | 127.848 | 129.348 | -2040.00 | 2063789.00 |
6712 | 2008.12.18 16:55 | buy | 2206 | 0.10 | 127.858 | 0.000 | 0.000 | |
6713 | 2008.12.18 16:55 | modify | 2206 | 0.10 | 127.858 | 127.658 | 129.158 | |
6714 | 2008.12.18 17:55 | close | 2206 | 0.10 | 128.870 | 127.658 | 129.158 | 10080.00 | 2073869.00 |
6715 | 2008.12.18 18:15 | buy | 2207 | 0.10 | 127.508 | 0.000 | 0.000 | |
6716 | 2008.12.18 18:15 | modify | 2207 | 0.10 | 127.508 | 127.308 | 128.808 | |
6717 | 2008.12.18 18:15 | s/l | 2207 | 0.10 | 127.308 | 127.308 | 128.808 | -2040.00 | 2071829.00 |
6718 | 2008.12.18 18:20 | buy | 2208 | 0.10 | 127.388 | 0.000 | 0.000 | |
6719 | 2008.12.18 18:20 | modify | 2208 | 0.10 | 127.388 | 127.188 | 128.688 | |
6720 | 2008.12.18 18:30 | modify | 2208 | 0.10 | 127.388 | 127.940 | 128.688 | |
6721 | 2008.12.18 18:35 | close | 2208 | 0.10 | 128.470 | 127.940 | 128.688 | 10780.00 | 2082609.00 |
6722 | 2008.12.19 00:05 | sell | 2209 | 0.10 | 127.710 | 0.000 | 0.000 | |
6723 | 2008.12.19 00:05 | modify | 2209 | 0.10 | 127.710 | 128.710 | 125.810 | |
6724 | 2008.12.19 00:20 | sell | 2210 | 0.10 | 127.900 | 0.000 | 0.000 | |
6725 | 2008.12.19 00:20 | modify | 2210 | 0.10 | 127.900 | 128.500 | 127.400 | |
6726 | 2008.12.19 00:35 | close | 2210 | 0.10 | 127.798 | 128.500 | 127.400 | 980.00 | 2083589.00 |
6727 | 2008.12.19 03:10 | close | 2209 | 0.10 | 127.388 | 128.710 | 125.810 | 3180.00 | 2086769.00 |
6728 | 2008.12.19 10:50 | buy | 2211 | 0.10 | 125.498 | 0.000 | 0.000 | |
6729 | 2008.12.19 10:50 | modify | 2211 | 0.10 | 125.498 | 125.298 | 126.798 | |
6730 | 2008.12.19 10:52 | s/l | 2211 | 0.10 | 125.298 | 125.298 | 126.798 | -2040.00 | 2084729.00 |
6731 | 2008.12.19 10:55 | buy | 2212 | 0.10 | 125.358 | 0.000 | 0.000 | |
6732 | 2008.12.19 10:55 | modify | 2212 | 0.10 | 125.358 | 125.158 | 126.658 | |
6733 | 2008.12.19 10:59 | s/l | 2212 | 0.10 | 125.158 | 125.158 | 126.658 | -2040.00 | 2082689.00 |
6734 | 2008.12.19 11:00 | buy | 2213 | 0.10 | 125.098 | 0.000 | 0.000 | |
6735 | 2008.12.19 11:00 | modify | 2213 | 0.10 | 125.098 | 124.898 | 126.398 | |
6736 | 2008.12.19 11:00 | s/l | 2213 | 0.10 | 124.898 | 124.898 | 126.398 | -2040.00 | 2080649.00 |
6737 | 2008.12.19 11:05 | buy | 2214 | 0.10 | 124.618 | 0.000 | 0.000 | |
6738 | 2008.12.19 11:05 | modify | 2214 | 0.10 | 124.618 | 124.418 | 125.918 | |
6739 | 2008.12.19 11:07 | s/l | 2214 | 0.10 | 124.418 | 124.418 | 125.918 | -2040.00 | 2078609.00 |
6740 | 2008.12.19 11:10 | buy | 2215 | 0.10 | 124.668 | 0.000 | 0.000 | |
6741 | 2008.12.19 11:10 | modify | 2215 | 0.10 | 124.668 | 124.468 | 125.968 | |
6742 | 2008.12.19 12:21 | s/l | 2215 | 0.10 | 124.468 | 124.468 | 125.968 | -2040.00 | 2076569.00 |
6743 | 2008.12.19 12:25 | buy | 2216 | 0.10 | 124.508 | 0.000 | 0.000 | |
6744 | 2008.12.19 12:25 | modify | 2216 | 0.10 | 124.508 | 124.308 | 125.808 | |
6745 | 2008.12.19 15:50 | sell | 2217 | 0.10 | 125.050 | 0.000 | 0.000 | |
6746 | 2008.12.19 15:50 | modify | 2217 | 0.10 | 125.050 | 126.050 | 123.150 | |
6747 | 2008.12.19 16:50 | s/l | 2216 | 0.10 | 124.308 | 124.308 | 125.808 | -2040.00 | 2074529.00 |
6748 | 2008.12.19 16:55 | close | 2217 | 0.10 | 123.848 | 126.050 | 123.150 | 11980.00 | 2086509.00 |
6749 | 2008.12.22 02:15 | sell | 2218 | 0.10 | 125.390 | 0.000 | 0.000 | |
6750 | 2008.12.22 02:15 | modify | 2218 | 0.10 | 125.390 | 125.590 | 124.090 | |
6751 | 2008.12.22 02:24 | s/l | 2218 | 0.10 | 125.590 | 125.590 | 124.090 | -2040.00 | 2084469.00 |
6752 | 2008.12.22 02:25 | sell | 2219 | 0.10 | 125.750 | 0.000 | 0.000 | |
6753 | 2008.12.22 02:25 | modify | 2219 | 0.10 | 125.750 | 125.950 | 124.450 | |
6754 | 2008.12.22 02:31 | s/l | 2219 | 0.10 | 125.950 | 125.950 | 124.450 | -2040.00 | 2082429.00 |
6755 | 2008.12.22 02:35 | sell | 2220 | 0.10 | 125.870 | 0.000 | 0.000 | |
6756 | 2008.12.22 02:35 | modify | 2220 | 0.10 | 125.870 | 126.070 | 124.570 | |
6757 | 2008.12.22 03:01 | s/l | 2220 | 0.10 | 126.070 | 126.070 | 124.570 | -2040.00 | 2080389.00 |
6758 | 2008.12.22 03:05 | sell | 2221 | 0.10 | 126.030 | 0.000 | 0.000 | |
6759 | 2008.12.22 03:05 | modify | 2221 | 0.10 | 126.030 | 126.230 | 124.730 | |
6760 | 2008.12.22 09:33 | s/l | 2221 | 0.10 | 126.230 | 126.230 | 124.730 | -2040.00 | 2078349.00 |
6761 | 2008.12.23 06:45 | buy | 2222 | 0.10 | 126.188 | 0.000 | 0.000 | |
6762 | 2008.12.23 06:45 | modify | 2222 | 0.10 | 126.188 | 125.588 | 126.688 | |
6763 | 2008.12.23 07:00 | buy | 2223 | 0.10 | 126.178 | 0.000 | 0.000 | |
6764 | 2008.12.23 07:00 | modify | 2223 | 0.10 | 126.178 | 125.578 | 126.678 | |
6765 | 2008.12.23 08:15 | close | 2223 | 0.10 | 126.320 | 125.578 | 126.678 | 1380.00 | 2079729.00 |
6766 | 2008.12.23 08:15 | close | 2222 | 0.10 | 126.320 | 125.588 | 126.688 | 1280.00 | 2081009.00 |
6767 | 2008.12.24 00:05 | buy | 2224 | 0.10 | 126.648 | 0.000 | 0.000 | |
6768 | 2008.12.24 00:05 | modify | 2224 | 0.10 | 126.648 | 126.048 | 127.148 | |
6769 | 2008.12.24 02:15 | close | 2224 | 0.10 | 126.760 | 126.048 | 127.148 | 1080.00 | 2082089.00 |
6770 | 2008.12.26 16:40 | buy | 2225 | 0.10 | 127.158 | 0.000 | 0.000 | |
6771 | 2008.12.26 16:40 | modify | 2225 | 0.10 | 127.158 | 126.158 | 129.058 | |
6772 | 2008.12.26 19:05 | close | 2225 | 0.10 | 127.570 | 126.158 | 129.058 | 4080.00 | 2086169.00 |
6773 | 2008.12.29 14:30 | buy | 2226 | 0.10 | 128.878 | 0.000 | 0.000 | |
6774 | 2008.12.29 14:30 | modify | 2226 | 0.10 | 128.878 | 128.278 | 129.378 | |
6775 | 2008.12.29 14:30 | buy | 2227 | 0.10 | 128.878 | 0.000 | 0.000 | |
6776 | 2008.12.29 14:30 | modify | 2227 | 0.10 | 128.878 | 127.878 | 130.778 | |
6777 | 2008.12.29 14:40 | close | 2226 | 0.10 | 129.010 | 128.278 | 129.378 | 1280.00 | 2087449.00 |
6778 | 2008.12.29 19:46 | s/l | 2227 | 0.10 | 127.878 | 127.878 | 130.778 | -10040.00 | 2077409.00 |
6779 | 2008.12.29 20:15 | buy | 2228 | 0.10 | 127.318 | 0.000 | 0.000 | |
6780 | 2008.12.29 20:15 | modify | 2228 | 0.10 | 127.318 | 127.118 | 128.618 | |
6781 | 2008.12.29 20:36 | s/l | 2228 | 0.10 | 127.118 | 127.118 | 128.618 | -2040.00 | 2075369.00 |
6782 | 2008.12.29 20:40 | buy | 2229 | 0.10 | 126.908 | 0.000 | 0.000 | |
6783 | 2008.12.29 20:40 | modify | 2229 | 0.10 | 126.908 | 126.708 | 128.208 | |
6784 | 2008.12.29 20:54 | s/l | 2229 | 0.10 | 126.708 | 126.708 | 128.208 | -2040.00 | 2073329.00 |
6785 | 2008.12.29 20:55 | buy | 2230 | 0.10 | 126.568 | 0.000 | 0.000 | |
6786 | 2008.12.29 20:55 | modify | 2230 | 0.10 | 126.568 | 126.368 | 127.868 | |
6787 | 2008.12.29 23:46 | s/l | 2230 | 0.10 | 126.368 | 126.368 | 127.868 | -2040.00 | 2071289.00 |
6788 | 2008.12.30 01:15 | sell | 2231 | 0.10 | 126.710 | 0.000 | 0.000 | |
6789 | 2008.12.30 01:15 | modify | 2231 | 0.10 | 126.710 | 127.710 | 124.810 | |
6790 | 2008.12.30 01:25 | sell | 2232 | 0.10 | 127.080 | 0.000 | 0.000 | |
6791 | 2008.12.30 01:25 | modify | 2232 | 0.10 | 127.080 | 127.680 | 126.580 | |
6792 | 2008.12.30 01:30 | sell | 2233 | 0.10 | 127.160 | 0.000 | 0.000 | |
6793 | 2008.12.30 01:30 | modify | 2233 | 0.10 | 127.160 | 127.760 | 126.660 | |
6794 | 2008.12.30 01:45 | close | 2233 | 0.10 | 127.058 | 127.760 | 126.660 | 980.00 | 2072269.00 |
6795 | 2008.12.30 01:50 | sell | 2234 | 0.10 | 127.120 | 0.000 | 0.000 | |
6796 | 2008.12.30 01:50 | modify | 2234 | 0.10 | 127.120 | 127.720 | 126.620 | |
6797 | 2008.12.30 02:45 | close | 2232 | 0.10 | 127.608 | 127.680 | 126.580 | -5320.00 | 2066949.00 |
6798 | 2008.12.30 02:50 | close | 2234 | 0.10 | 127.658 | 127.720 | 126.620 | -5420.00 | 2061529.00 |
6799 | 2008.12.30 02:50 | s/l | 2231 | 0.10 | 127.710 | 127.710 | 124.810 | -10040.00 | 2051489.00 |
6800 | 2008.12.30 04:10 | buy | 2235 | 0.10 | 127.448 | 0.000 | 0.000 | |
6801 | 2008.12.30 04:10 | modify | 2235 | 0.10 | 127.448 | 126.448 | 129.348 | |
6802 | 2008.12.30 08:32 | s/l | 2235 | 0.10 | 126.448 | 126.448 | 129.348 | -10040.00 | 2041449.00 |
6803 | 2008.12.30 14:55 | buy | 2236 | 0.10 | 127.608 | 0.000 | 0.000 | |
6804 | 2008.12.30 14:55 | modify | 2236 | 0.10 | 127.608 | 127.008 | 128.108 | |
6805 | 2008.12.30 15:30 | close | 2236 | 0.10 | 127.760 | 127.008 | 128.108 | 1480.00 | 2042929.00 |
6806 | 2008.12.31 00:10 | sell | 2237 | 0.10 | 127.320 | 0.000 | 0.000 | |
6807 | 2008.12.31 00:10 | modify | 2237 | 0.10 | 127.320 | 127.920 | 126.820 | |
6808 | 2008.12.31 00:15 | close | 2237 | 0.10 | 127.118 | 127.920 | 126.820 | 1980.00 | 2044909.00 |
6809 | 2008.12.31 15:25 | buy | 2238 | 0.10 | 125.578 | 0.000 | 0.000 | |
6810 | 2008.12.31 15:25 | modify | 2238 | 0.10 | 125.578 | 125.378 | 126.878 | |
6811 | 2008.12.31 15:26 | s/l | 2238 | 0.10 | 125.378 | 125.378 | 126.878 | -2040.00 | 2042869.00 |
6812 | 2008.12.31 15:30 | buy | 2239 | 0.10 | 125.418 | 0.000 | 0.000 | |
6813 | 2008.12.31 15:30 | modify | 2239 | 0.10 | 125.418 | 125.218 | 126.718 | |
6814 | 2008.12.31 16:15 | close | 2239 | 0.10 | 126.420 | 125.218 | 126.718 | 9980.00 | 2052849.00 |
6815 | 2008.12.31 16:20 | sell | 2240 | 0.10 | 126.630 | 0.000 | 0.000 | |
6816 | 2008.12.31 16:20 | modify | 2240 | 0.10 | 126.630 | 127.230 | 126.130 | |
6817 | 2008.12.31 16:25 | sell | 2241 | 0.10 | 126.680 | 0.000 | 0.000 | |
6818 | 2008.12.31 16:25 | modify | 2241 | 0.10 | 126.680 | 127.280 | 126.180 | |
6819 | 2008.12.31 16:30 | close | 2241 | 0.10 | 126.548 | 127.280 | 126.180 | 1280.00 | 2054129.00 |
6820 | 2008.12.31 16:50 | close | 2240 | 0.10 | 126.528 | 127.230 | 126.130 | 980.00 | 2055109.00 |
6821 | 2009.01.02 12:55 | buy | 2242 | 0.10 | 126.968 | 0.000 | 0.000 | |
6822 | 2009.01.02 12:55 | modify | 2242 | 0.10 | 126.968 | 125.968 | 128.868 | |
6823 | 2009.01.02 14:30 | buy | 2243 | 0.10 | 126.908 | 0.000 | 0.000 | |
6824 | 2009.01.02 14:30 | modify | 2243 | 0.10 | 126.908 | 126.308 | 127.408 | |
6825 | 2009.01.02 14:35 | buy | 2244 | 0.10 | 126.858 | 0.000 | 0.000 | |
6826 | 2009.01.02 14:35 | modify | 2244 | 0.10 | 126.858 | 126.258 | 127.358 | |
6827 | 2009.01.02 14:40 | close | 2244 | 0.10 | 127.000 | 126.258 | 127.358 | 1380.00 | 2056489.00 |
6828 | 2009.01.02 14:45 | close | 2243 | 0.10 | 127.040 | 126.308 | 127.408 | 1280.00 | 2057769.00 |
6829 | 2009.01.02 19:05 | close | 2242 | 0.10 | 127.150 | 125.968 | 128.868 | 1780.00 | 2059549.00 |
6830 | 2009.01.05 04:05 | buy | 2245 | 0.10 | 128.098 | 0.000 | 0.000 | |
6831 | 2009.01.05 04:05 | modify | 2245 | 0.10 | 128.098 | 127.498 | 128.598 | |
6832 | 2009.01.05 04:10 | buy | 2246 | 0.10 | 127.898 | 0.000 | 0.000 | |
6833 | 2009.01.05 04:10 | modify | 2246 | 0.10 | 127.898 | 127.298 | 128.398 | |
6834 | 2009.01.05 04:26 | s/l | 2245 | 0.10 | 127.498 | 127.498 | 128.598 | -6040.00 | 2053509.00 |
6835 | 2009.01.05 05:25 | close | 2246 | 0.10 | 127.350 | 127.298 | 128.398 | -5520.00 | 2047989.00 |
6836 | 2009.01.05 17:50 | sell | 2247 | 0.10 | 126.950 | 0.000 | 0.000 | |
6837 | 2009.01.05 17:50 | modify | 2247 | 0.10 | 126.950 | 127.550 | 126.450 | |
6838 | 2009.01.05 17:50 | sell | 2248 | 0.10 | 126.950 | 0.000 | 0.000 | |
6839 | 2009.01.05 17:50 | modify | 2248 | 0.10 | 126.950 | 127.950 | 125.050 | |
6840 | 2009.01.05 18:05 | close | 2247 | 0.10 | 126.748 | 127.550 | 126.450 | 1980.00 | 2049969.00 |
6841 | 2009.01.06 00:40 | buy | 2249 | 0.10 | 126.878 | 0.000 | 0.000 | |
6842 | 2009.01.06 00:40 | modify | 2249 | 0.10 | 126.878 | 125.878 | 128.778 | |
6843 | 2009.01.06 01:50 | close | 2249 | 0.10 | 127.220 | 125.878 | 128.778 | 3380.00 | 2053349.00 |
6844 | 2009.01.06 02:15 | close | 2248 | 0.10 | 126.758 | 127.950 | 125.050 | 1872.00 | 2055221.00 |
6845 | 2009.01.07 02:10 | sell | 2250 | 0.10 | 126.350 | 0.000 | 0.000 | |
6846 | 2009.01.07 02:10 | modify | 2250 | 0.10 | 126.350 | 127.350 | 124.450 | |
6847 | 2009.01.07 08:45 | close | 2250 | 0.10 | 126.628 | 127.350 | 124.450 | -2820.00 | 2052401.00 |
6848 | 2009.01.07 23:50 | sell | 2251 | 0.10 | 126.530 | 0.000 | 0.000 | |
6849 | 2009.01.07 23:50 | modify | 2251 | 0.10 | 126.530 | 127.130 | 126.030 | |
6850 | 2009.01.07 23:50 | sell | 2252 | 0.10 | 126.530 | 0.000 | 0.000 | |
6851 | 2009.01.07 23:50 | modify | 2252 | 0.10 | 126.530 | 127.530 | 124.630 | |
6852 | 2009.01.07 23:55 | sell | 2253 | 0.10 | 126.530 | 0.000 | 0.000 | |
6853 | 2009.01.07 23:55 | modify | 2253 | 0.10 | 126.530 | 127.130 | 126.030 | |
6854 | 2009.01.08 00:00 | close | 2253 | 0.10 | 126.418 | 127.130 | 126.030 | 1072.00 | 2053473.00 |
6855 | 2009.01.08 00:00 | close | 2251 | 0.10 | 126.418 | 127.130 | 126.030 | 1072.00 | 2054545.00 |
6856 | 2009.01.08 01:40 | close | 2252 | 0.10 | 126.128 | 127.530 | 124.630 | 3972.00 | 2058517.00 |
6857 | 2009.01.08 09:45 | buy | 2254 | 0.10 | 124.748 | 0.000 | 0.000 | |
6858 | 2009.01.08 09:45 | modify | 2254 | 0.10 | 124.748 | 124.548 | 126.048 | |
6859 | 2009.01.08 09:52 | s/l | 2254 | 0.10 | 124.548 | 124.548 | 126.048 | -2040.00 | 2056477.00 |
6860 | 2009.01.08 09:55 | buy | 2255 | 0.10 | 124.508 | 0.000 | 0.000 | |
6861 | 2009.01.08 09:55 | modify | 2255 | 0.10 | 124.508 | 124.308 | 125.808 | |
6862 | 2009.01.08 09:56 | s/l | 2255 | 0.10 | 124.308 | 124.308 | 125.808 | -2040.00 | 2054437.00 |
6863 | 2009.01.08 10:00 | buy | 2256 | 0.10 | 124.618 | 0.000 | 0.000 | |
6864 | 2009.01.08 10:00 | modify | 2256 | 0.10 | 124.618 | 124.418 | 125.918 | |
6865 | 2009.01.08 10:02 | s/l | 2256 | 0.10 | 124.418 | 124.418 | 125.918 | -2040.00 | 2052397.00 |
6866 | 2009.01.08 10:05 | buy | 2257 | 0.10 | 124.408 | 0.000 | 0.000 | |
6867 | 2009.01.08 10:05 | modify | 2257 | 0.10 | 124.408 | 124.208 | 125.708 | |
6868 | 2009.01.08 10:18 | s/l | 2257 | 0.10 | 124.208 | 124.208 | 125.708 | -2040.00 | 2050357.00 |
6869 | 2009.01.08 10:20 | buy | 2258 | 0.10 | 124.288 | 0.000 | 0.000 | |
6870 | 2009.01.08 10:20 | modify | 2258 | 0.10 | 124.288 | 124.088 | 125.588 | |
6871 | 2009.01.08 10:23 | s/l | 2258 | 0.10 | 124.088 | 124.088 | 125.588 | -2040.00 | 2048317.00 |
6872 | 2009.01.08 10:25 | buy | 2259 | 0.10 | 124.118 | 0.000 | 0.000 | |
6873 | 2009.01.08 10:25 | modify | 2259 | 0.10 | 124.118 | 123.918 | 125.418 | |
6874 | 2009.01.08 11:50 | modify | 2259 | 0.10 | 124.118 | 124.620 | 125.418 | |
6875 | 2009.01.08 12:11 | s/l | 2259 | 0.10 | 124.620 | 124.620 | 125.418 | 4980.00 | 2053297.00 |
6876 | 2009.01.08 15:40 | sell | 2260 | 0.10 | 124.610 | 0.000 | 0.000 | |
6877 | 2009.01.08 15:40 | modify | 2260 | 0.10 | 124.610 | 125.210 | 124.110 | |
6878 | 2009.01.08 15:45 | sell | 2261 | 0.10 | 124.680 | 0.000 | 0.000 | |
6879 | 2009.01.08 15:45 | modify | 2261 | 0.10 | 124.680 | 125.280 | 124.180 | |
6880 | 2009.01.08 16:06 | s/l | 2260 | 0.10 | 125.210 | 125.210 | 124.110 | -6040.00 | 2047257.00 |
6881 | 2009.01.08 16:07 | s/l | 2261 | 0.10 | 125.280 | 125.280 | 124.180 | -6040.00 | 2041217.00 |
6882 | 2009.01.09 07:15 | sell | 2262 | 0.10 | 124.700 | 0.000 | 0.000 | |
6883 | 2009.01.09 07:15 | modify | 2262 | 0.10 | 124.700 | 125.300 | 124.200 | |
6884 | 2009.01.09 07:20 | sell | 2263 | 0.10 | 124.680 | 0.000 | 0.000 | |
6885 | 2009.01.09 07:20 | modify | 2263 | 0.10 | 124.680 | 125.280 | 124.180 | |
6886 | 2009.01.09 07:35 | close | 2263 | 0.10 | 124.558 | 125.280 | 124.180 | 1180.00 | 2042397.00 |
6887 | 2009.01.09 07:35 | close | 2262 | 0.10 | 124.558 | 125.300 | 124.200 | 1380.00 | 2043777.00 |
6888 | 2009.01.09 16:35 | buy | 2264 | 0.10 | 122.888 | 0.000 | 0.000 | |
6889 | 2009.01.09 16:35 | modify | 2264 | 0.10 | 122.888 | 122.688 | 124.188 | |
6890 | 2009.01.09 16:47 | s/l | 2264 | 0.10 | 122.688 | 122.688 | 124.188 | -2040.00 | 2041737.00 |
6891 | 2009.01.09 16:50 | buy | 2265 | 0.10 | 122.668 | 0.000 | 0.000 | |
6892 | 2009.01.09 16:50 | modify | 2265 | 0.10 | 122.668 | 122.468 | 123.968 | |
6893 | 2009.01.09 17:28 | s/l | 2265 | 0.10 | 122.468 | 122.468 | 123.968 | -2040.00 | 2039697.00 |
6894 | 2009.01.09 17:30 | buy | 2266 | 0.10 | 122.248 | 0.000 | 0.000 | |
6895 | 2009.01.09 17:30 | modify | 2266 | 0.10 | 122.248 | 122.048 | 123.548 | |
6896 | 2009.01.09 17:30 | s/l | 2266 | 0.10 | 122.048 | 122.048 | 123.548 | -2040.00 | 2037657.00 |
6897 | 2009.01.09 17:35 | buy | 2267 | 0.10 | 121.698 | 0.000 | 0.000 | |
6898 | 2009.01.09 17:35 | modify | 2267 | 0.10 | 121.698 | 121.498 | 122.998 | |
6899 | 2009.01.09 18:52 | s/l | 2267 | 0.10 | 121.498 | 121.498 | 122.998 | -2040.00 | 2035617.00 |
6900 | 2009.01.09 18:55 | buy | 2268 | 0.10 | 121.698 | 0.000 | 0.000 | |
6901 | 2009.01.09 18:55 | modify | 2268 | 0.10 | 121.698 | 121.498 | 122.998 | |
6902 | 2009.01.09 19:29 | s/l | 2268 | 0.10 | 121.498 | 121.498 | 122.998 | -2040.00 | 2033577.00 |
6903 | 2009.01.09 19:30 | buy | 2269 | 0.10 | 121.508 | 0.000 | 0.000 | |
6904 | 2009.01.09 19:30 | modify | 2269 | 0.10 | 121.508 | 121.308 | 122.808 | |
6905 | 2009.01.09 19:46 | s/l | 2269 | 0.10 | 121.308 | 121.308 | 122.808 | -2040.00 | 2031537.00 |
6906 | 2009.01.09 19:50 | buy | 2270 | 0.10 | 121.428 | 0.000 | 0.000 | |
6907 | 2009.01.09 19:50 | modify | 2270 | 0.10 | 121.428 | 121.228 | 122.728 | |
6908 | 2009.01.09 21:10 | sell | 2271 | 0.10 | 121.670 | 0.000 | 0.000 | |
6909 | 2009.01.09 21:10 | modify | 2271 | 0.10 | 121.670 | 122.670 | 119.770 | |
6910 | 2009.01.09 22:11 | s/l | 2270 | 0.10 | 121.228 | 121.228 | 122.728 | -2040.00 | 2029497.00 |
6911 | 2009.01.09 22:15 | close | 2271 | 0.10 | 121.318 | 122.670 | 119.770 | 3480.00 | 2032977.00 |
6912 | 2009.01.12 07:40 | sell | 2272 | 0.10 | 120.820 | 0.000 | 0.000 | |
6913 | 2009.01.12 07:40 | modify | 2272 | 0.10 | 120.820 | 121.420 | 120.320 | |
6914 | 2009.01.12 07:45 | sell | 2273 | 0.10 | 120.860 | 0.000 | 0.000 | |
6915 | 2009.01.12 07:45 | modify | 2273 | 0.10 | 120.860 | 121.460 | 120.360 | |
6916 | 2009.01.12 08:35 | close | 2273 | 0.10 | 120.758 | 121.460 | 120.360 | 980.00 | 2033957.00 |
6917 | 2009.01.12 09:35 | close | 2272 | 0.10 | 120.718 | 121.420 | 120.320 | 980.00 | 2034937.00 |
6918 | 2009.01.12 17:10 | buy | 2274 | 0.10 | 119.298 | 0.000 | 0.000 | |
6919 | 2009.01.12 17:10 | modify | 2274 | 0.10 | 119.298 | 119.098 | 120.598 | |
6920 | 2009.01.12 17:11 | s/l | 2274 | 0.10 | 119.098 | 119.098 | 120.598 | -2040.00 | 2032897.00 |
6921 | 2009.01.12 17:15 | buy | 2275 | 0.10 | 119.198 | 0.000 | 0.000 | |
6922 | 2009.01.12 17:15 | modify | 2275 | 0.10 | 119.198 | 118.998 | 120.498 | |
6923 | 2009.01.12 17:17 | s/l | 2275 | 0.10 | 118.998 | 118.998 | 120.498 | -2040.00 | 2030857.00 |
6924 | 2009.01.12 17:20 | buy | 2276 | 0.10 | 118.968 | 0.000 | 0.000 | |
6925 | 2009.01.12 17:20 | modify | 2276 | 0.10 | 118.968 | 118.768 | 120.268 | |
6926 | 2009.01.12 18:15 | s/l | 2276 | 0.10 | 118.768 | 118.768 | 120.268 | -2040.00 | 2028817.00 |
6927 | 2009.01.12 18:20 | buy | 2277 | 0.10 | 118.758 | 0.000 | 0.000 | |
6928 | 2009.01.12 18:20 | modify | 2277 | 0.10 | 118.758 | 118.558 | 120.058 | |
6929 | 2009.01.12 19:55 | sell | 2278 | 0.10 | 119.470 | 0.000 | 0.000 | |
6930 | 2009.01.12 19:55 | modify | 2278 | 0.10 | 119.470 | 120.470 | 117.570 | |
6931 | 2009.01.12 20:15 | sell | 2279 | 0.10 | 119.570 | 0.000 | 0.000 | |
6932 | 2009.01.12 20:15 | modify | 2279 | 0.10 | 119.570 | 120.170 | 119.070 | |
6933 | 2009.01.12 20:20 | sell | 2280 | 0.10 | 119.590 | 0.000 | 0.000 | |
6934 | 2009.01.12 20:20 | modify | 2280 | 0.10 | 119.590 | 120.190 | 119.090 | |
6935 | 2009.01.12 20:25 | close | 2280 | 0.10 | 119.478 | 120.190 | 119.090 | 1080.00 | 2029897.00 |
6936 | 2009.01.12 20:30 | close | 2279 | 0.10 | 119.468 | 120.170 | 119.070 | 980.00 | 2030877.00 |
6937 | 2009.01.12 23:20 | close | 2277 | 0.10 | 119.220 | 118.558 | 120.058 | 4580.00 | 2035457.00 |
6938 | 2009.01.13 00:10 | sell | 2281 | 0.10 | 119.320 | 0.000 | 0.000 | |
6939 | 2009.01.13 00:10 | modify | 2281 | 0.10 | 119.320 | 119.920 | 118.820 | |
6940 | 2009.01.13 02:20 | close | 2281 | 0.10 | 119.148 | 119.920 | 118.820 | 1680.00 | 2037137.00 |
6941 | 2009.01.13 02:25 | close | 2278 | 0.10 | 119.048 | 120.470 | 117.570 | 4172.00 | 2041309.00 |
6942 | 2009.01.13 21:00 | buy | 2282 | 0.10 | 117.228 | 0.000 | 0.000 | |
6943 | 2009.01.13 21:00 | modify | 2282 | 0.10 | 117.228 | 117.028 | 118.528 | |
6944 | 2009.01.13 23:30 | sell | 2283 | 0.10 | 117.730 | 0.000 | 0.000 | |
6945 | 2009.01.13 23:30 | modify | 2283 | 0.10 | 117.730 | 118.330 | 117.230 | |
6946 | 2009.01.13 23:35 | sell | 2284 | 0.10 | 117.900 | 0.000 | 0.000 | |
6947 | 2009.01.13 23:35 | modify | 2284 | 0.10 | 117.900 | 118.500 | 117.400 | |
6948 | 2009.01.13 23:40 | close | 2284 | 0.10 | 117.788 | 118.500 | 117.400 | 1080.00 | 2042389.00 |
6949 | 2009.01.13 23:50 | sell | 2285 | 0.10 | 117.950 | 0.000 | 0.000 | |
6950 | 2009.01.13 23:50 | modify | 2285 | 0.10 | 117.950 | 118.550 | 117.450 | |
6951 | 2009.01.13 23:50 | close | 2282 | 0.10 | 117.950 | 117.028 | 118.528 | 7180.00 | 2049569.00 |
6952 | 2009.01.14 00:00 | close | 2285 | 0.10 | 117.818 | 118.550 | 117.450 | 1272.00 | 2050841.00 |
6953 | 2009.01.14 03:05 | close | 2283 | 0.10 | 118.288 | 118.330 | 117.230 | -5628.00 | 2045213.00 |
6954 | 2009.01.14 09:20 | buy | 2286 | 0.10 | 118.978 | 0.000 | 0.000 | |
6955 | 2009.01.14 09:20 | modify | 2286 | 0.10 | 118.978 | 117.978 | 120.878 | |
6956 | 2009.01.14 09:50 | close | 2286 | 0.10 | 119.580 | 117.978 | 120.878 | 5980.00 | 2051193.00 |
6957 | 2009.01.14 11:55 | buy | 2287 | 0.10 | 117.948 | 0.000 | 0.000 | |
6958 | 2009.01.14 11:55 | modify | 2287 | 0.10 | 117.948 | 117.748 | 119.248 | |
6959 | 2009.01.14 15:12 | s/l | 2287 | 0.10 | 117.748 | 117.748 | 119.248 | -2040.00 | 2049153.00 |
6960 | 2009.01.14 15:40 | buy | 2288 | 0.10 | 117.058 | 0.000 | 0.000 | |
6961 | 2009.01.14 15:40 | modify | 2288 | 0.10 | 117.058 | 116.858 | 118.358 | |
6962 | 2009.01.14 15:50 | s/l | 2288 | 0.10 | 116.858 | 116.858 | 118.358 | -2040.00 | 2047113.00 |
6963 | 2009.01.14 15:55 | buy | 2289 | 0.10 | 116.938 | 0.000 | 0.000 | |
6964 | 2009.01.14 15:55 | modify | 2289 | 0.10 | 116.938 | 116.738 | 118.238 | |
6965 | 2009.01.14 15:59 | s/l | 2289 | 0.10 | 116.738 | 116.738 | 118.238 | -2040.00 | 2045073.00 |
6966 | 2009.01.14 16:00 | buy | 2290 | 0.10 | 116.818 | 0.000 | 0.000 | |
6967 | 2009.01.14 16:00 | modify | 2290 | 0.10 | 116.818 | 116.618 | 118.118 | |
6968 | 2009.01.14 16:20 | s/l | 2290 | 0.10 | 116.618 | 116.618 | 118.118 | -2040.00 | 2043033.00 |
6969 | 2009.01.14 16:25 | buy | 2291 | 0.10 | 116.758 | 0.000 | 0.000 | |
6970 | 2009.01.14 16:25 | modify | 2291 | 0.10 | 116.758 | 116.558 | 118.058 | |
6971 | 2009.01.14 18:55 | sell | 2292 | 0.10 | 117.460 | 0.000 | 0.000 | |
6972 | 2009.01.14 18:55 | modify | 2292 | 0.10 | 117.460 | 118.060 | 116.960 | |
6973 | 2009.01.14 19:00 | sell | 2293 | 0.10 | 117.630 | 0.000 | 0.000 | |
6974 | 2009.01.14 19:00 | modify | 2293 | 0.10 | 117.630 | 118.230 | 117.130 | |
6975 | 2009.01.14 19:00 | close | 2291 | 0.10 | 117.630 | 116.558 | 118.058 | 8680.00 | 2051713.00 |
6976 | 2009.01.14 19:15 | close | 2293 | 0.10 | 117.468 | 118.230 | 117.130 | 1580.00 | 2053293.00 |
6977 | 2009.01.14 19:25 | close | 2292 | 0.10 | 117.278 | 118.060 | 116.960 | 1780.00 | 2055073.00 |
6978 | 2009.01.14 21:35 | sell | 2294 | 0.10 | 117.560 | 0.000 | 0.000 | |
6979 | 2009.01.14 21:35 | modify | 2294 | 0.10 | 117.560 | 118.560 | 115.660 | |
6980 | 2009.01.14 22:10 | close | 2294 | 0.10 | 116.958 | 118.560 | 115.660 | 5980.00 | 2061053.00 |
6981 | 2009.01.15 07:00 | sell | 2295 | 0.10 | 117.220 | 0.000 | 0.000 | |
6982 | 2009.01.15 07:00 | modify | 2295 | 0.10 | 117.220 | 118.220 | 115.320 | |
6983 | 2009.01.15 10:50 | close | 2295 | 0.10 | 116.868 | 118.220 | 115.320 | 3480.00 | 2064533.00 |
6984 | 2009.01.15 16:10 | sell | 2296 | 0.10 | 118.360 | 0.000 | 0.000 | |
6985 | 2009.01.15 16:10 | modify | 2296 | 0.10 | 118.360 | 118.560 | 117.060 | |
6986 | 2009.01.15 16:35 | close | 2296 | 0.10 | 117.218 | 118.560 | 117.060 | 11380.00 | 2075913.00 |
6987 | 2009.01.15 21:10 | sell | 2297 | 0.10 | 117.990 | 0.000 | 0.000 | |
6988 | 2009.01.15 21:10 | modify | 2297 | 0.10 | 117.990 | 118.190 | 116.690 | |
6989 | 2009.01.15 21:32 | s/l | 2297 | 0.10 | 118.190 | 118.190 | 116.690 | -2040.00 | 2073873.00 |
6990 | 2009.01.15 21:35 | sell | 2298 | 0.10 | 118.260 | 0.000 | 0.000 | |
6991 | 2009.01.15 21:35 | modify | 2298 | 0.10 | 118.260 | 118.460 | 116.960 | |
6992 | 2009.01.15 21:44 | s/l | 2298 | 0.10 | 118.460 | 118.460 | 116.960 | -2040.00 | 2071833.00 |
6993 | 2009.01.15 21:45 | sell | 2299 | 0.10 | 118.590 | 0.000 | 0.000 | |
6994 | 2009.01.15 21:45 | modify | 2299 | 0.10 | 118.590 | 118.790 | 117.290 | |
6995 | 2009.01.16 03:27 | s/l | 2299 | 0.10 | 118.790 | 118.790 | 117.290 | -2048.00 | 2069785.00 |
6996 | 2009.01.16 09:05 | buy | 2300 | 0.10 | 119.428 | 0.000 | 0.000 | |
6997 | 2009.01.16 09:05 | modify | 2300 | 0.10 | 119.428 | 118.828 | 119.928 | |
6998 | 2009.01.16 09:15 | close | 2300 | 0.10 | 119.560 | 118.828 | 119.928 | 1280.00 | 2071065.00 |
6999 | 2009.01.16 10:05 | buy | 2301 | 0.10 | 119.288 | 0.000 | 0.000 | |
7000 | 2009.01.16 10:05 | modify | 2301 | 0.10 | 119.288 | 118.688 | 119.788 | |
7001 | 2009.01.16 10:10 | buy | 2302 | 0.10 | 119.268 | 0.000 | 0.000 | |
7002 | 2009.01.16 10:10 | modify | 2302 | 0.10 | 119.268 | 118.668 | 119.768 | |
7003 | 2009.01.16 10:45 | close | 2302 | 0.10 | 119.480 | 118.668 | 119.768 | 2080.00 | 2073145.00 |
7004 | 2009.01.16 10:45 | close | 2301 | 0.10 | 119.480 | 118.688 | 119.788 | 1880.00 | 2075025.00 |
7005 | 2009.01.16 14:35 | buy | 2303 | 0.10 | 119.968 | 0.000 | 0.000 | |
7006 | 2009.01.16 14:35 | modify | 2303 | 0.10 | 119.968 | 118.968 | 121.868 | |
7007 | 2009.01.16 14:55 | buy | 2304 | 0.10 | 119.958 | 0.000 | 0.000 | |
7008 | 2009.01.16 14:55 | modify | 2304 | 0.10 | 119.958 | 119.358 | 120.458 | |
7009 | 2009.01.16 15:00 | close | 2304 | 0.10 | 120.100 | 119.358 | 120.458 | 1380.00 | 2076405.00 |
7010 | 2009.01.16 16:10 | close | 2303 | 0.10 | 120.590 | 118.968 | 121.868 | 6180.00 | 2082585.00 |
7011 | 2009.01.19 00:05 | sell | 2305 | 0.10 | 121.360 | 0.000 | 0.000 | |
7012 | 2009.01.19 00:05 | modify | 2305 | 0.10 | 121.360 | 121.560 | 120.060 | |
7013 | 2009.01.19 00:45 | s/l | 2305 | 0.10 | 121.560 | 121.560 | 120.060 | -2040.00 | 2080545.00 |
7014 | 2009.01.19 00:50 | sell | 2306 | 0.10 | 121.450 | 0.000 | 0.000 | |
7015 | 2009.01.19 00:50 | modify | 2306 | 0.10 | 121.450 | 121.650 | 120.150 | |
7016 | 2009.01.19 01:08 | s/l | 2306 | 0.10 | 121.650 | 121.650 | 120.150 | -2040.00 | 2078505.00 |
7017 | 2009.01.19 01:10 | sell | 2307 | 0.10 | 121.740 | 0.000 | 0.000 | |
7018 | 2009.01.19 01:10 | modify | 2307 | 0.10 | 121.740 | 121.940 | 120.440 | |
7019 | 2009.01.19 01:14 | s/l | 2307 | 0.10 | 121.940 | 121.940 | 120.440 | -2040.00 | 2076465.00 |
7020 | 2009.01.19 01:15 | sell | 2308 | 0.10 | 121.980 | 0.000 | 0.000 | |
7021 | 2009.01.19 01:15 | modify | 2308 | 0.10 | 121.980 | 122.180 | 120.680 | |
7022 | 2009.01.19 03:15 | buy | 2309 | 0.10 | 121.138 | 0.000 | 0.000 | |
7023 | 2009.01.19 03:15 | modify | 2309 | 0.10 | 121.138 | 120.538 | 121.638 | |
7024 | 2009.01.19 03:20 | buy | 2310 | 0.10 | 120.908 | 0.000 | 0.000 | |
7025 | 2009.01.19 03:20 | modify | 2310 | 0.10 | 120.908 | 120.308 | 121.408 | |
7026 | 2009.01.19 03:20 | close | 2308 | 0.10 | 120.908 | 122.180 | 120.680 | 10680.00 | 2087145.00 |
7027 | 2009.01.19 03:30 | close | 2310 | 0.10 | 121.020 | 120.308 | 121.408 | 1080.00 | 2088225.00 |
7028 | 2009.01.19 03:40 | buy | 2311 | 0.10 | 120.928 | 0.000 | 0.000 | |
7029 | 2009.01.19 03:40 | modify | 2311 | 0.10 | 120.928 | 120.328 | 121.428 | |
7030 | 2009.01.19 03:45 | close | 2311 | 0.10 | 121.170 | 120.328 | 121.428 | 2380.00 | 2090605.00 |
7031 | 2009.01.19 04:00 | close | 2309 | 0.10 | 121.260 | 120.538 | 121.638 | 1180.00 | 2091785.00 |
7032 | 2009.01.19 09:25 | buy | 2312 | 0.10 | 120.248 | 0.000 | 0.000 | |
7033 | 2009.01.19 09:25 | modify | 2312 | 0.10 | 120.248 | 120.048 | 121.548 | |
7034 | 2009.01.19 09:46 | s/l | 2312 | 0.10 | 120.048 | 120.048 | 121.548 | -2040.00 | 2089745.00 |
7035 | 2009.01.19 09:50 | buy | 2313 | 0.10 | 120.118 | 0.000 | 0.000 | |
7036 | 2009.01.19 09:50 | modify | 2313 | 0.10 | 120.118 | 119.918 | 121.418 | |
7037 | 2009.01.19 13:14 | s/l | 2313 | 0.10 | 119.918 | 119.918 | 121.418 | -2040.00 | 2087705.00 |
7038 | 2009.01.19 15:20 | buy | 2314 | 0.10 | 119.048 | 0.000 | 0.000 | |
7039 | 2009.01.19 15:20 | modify | 2314 | 0.10 | 119.048 | 118.848 | 120.348 | |
7040 | 2009.01.19 16:34 | s/l | 2314 | 0.10 | 118.848 | 118.848 | 120.348 | -2040.00 | 2085665.00 |
7041 | 2009.01.19 20:20 | sell | 2315 | 0.10 | 119.210 | 0.000 | 0.000 | |
7042 | 2009.01.19 20:20 | modify | 2315 | 0.10 | 119.210 | 119.810 | 118.710 | |
7043 | 2009.01.19 20:20 | sell | 2316 | 0.10 | 119.210 | 0.000 | 0.000 | |
7044 | 2009.01.19 20:20 | modify | 2316 | 0.10 | 119.210 | 120.210 | 117.310 | |
7045 | 2009.01.19 20:35 | close | 2315 | 0.10 | 119.028 | 119.810 | 118.710 | 1780.00 | 2087445.00 |
7046 | 2009.01.19 21:00 | sell | 2317 | 0.10 | 119.110 | 0.000 | 0.000 | |
7047 | 2009.01.19 21:00 | modify | 2317 | 0.10 | 119.110 | 119.710 | 118.610 | |
7048 | 2009.01.19 21:40 | close | 2317 | 0.10 | 118.978 | 119.710 | 118.610 | 1280.00 | 2088725.00 |
7049 | 2009.01.19 22:20 | close | 2316 | 0.10 | 118.828 | 120.210 | 117.310 | 3780.00 | 2092505.00 |
7050 | 2009.01.20 01:55 | sell | 2318 | 0.10 | 118.740 | 0.000 | 0.000 | |
7051 | 2009.01.20 01:55 | modify | 2318 | 0.10 | 118.740 | 119.340 | 118.240 | |
7052 | 2009.01.20 02:10 | close | 2318 | 0.10 | 118.588 | 119.340 | 118.240 | 1480.00 | 2093985.00 |
7053 | 2009.01.20 02:45 | buy | 2319 | 0.10 | 117.478 | 0.000 | 0.000 | |
7054 | 2009.01.20 02:45 | modify | 2319 | 0.10 | 117.478 | 117.278 | 118.778 | |
7055 | 2009.01.20 06:26 | s/l | 2319 | 0.10 | 117.278 | 117.278 | 118.778 | -2040.00 | 2091945.00 |
7056 | 2009.01.20 08:10 | sell | 2320 | 0.10 | 117.570 | 0.000 | 0.000 | |
7057 | 2009.01.20 08:10 | modify | 2320 | 0.10 | 117.570 | 118.570 | 115.670 | |
7058 | 2009.01.20 08:15 | sell | 2321 | 0.10 | 117.660 | 0.000 | 0.000 | |
7059 | 2009.01.20 08:15 | modify | 2321 | 0.10 | 117.660 | 118.260 | 117.160 | |
7060 | 2009.01.20 08:30 | close | 2321 | 0.10 | 117.508 | 118.260 | 117.160 | 1480.00 | 2093425.00 |
7061 | 2009.01.20 08:50 | sell | 2322 | 0.10 | 117.660 | 0.000 | 0.000 | |
7062 | 2009.01.20 08:50 | modify | 2322 | 0.10 | 117.660 | 118.260 | 117.160 | |
7063 | 2009.01.20 09:05 | close | 2322 | 0.10 | 117.558 | 118.260 | 117.160 | 980.00 | 2094405.00 |
7064 | 2009.01.20 09:15 | close | 2320 | 0.10 | 117.098 | 118.570 | 115.670 | 4680.00 | 2099085.00 |
7065 | 2009.01.20 10:45 | sell | 2323 | 0.10 | 117.550 | 0.000 | 0.000 | |
7066 | 2009.01.20 10:45 | modify | 2323 | 0.10 | 117.550 | 118.550 | 115.650 | |
7067 | 2009.01.20 12:55 | close | 2323 | 0.10 | 117.178 | 118.550 | 115.650 | 3680.00 | 2102765.00 |
7068 | 2009.01.20 19:05 | sell | 2324 | 0.10 | 116.800 | 0.000 | 0.000 | |
7069 | 2009.01.20 19:05 | modify | 2324 | 0.10 | 116.800 | 117.400 | 116.300 | |
7070 | 2009.01.20 19:25 | close | 2324 | 0.10 | 116.668 | 117.400 | 116.300 | 1280.00 | 2104045.00 |
7071 | 2009.01.21 02:50 | sell | 2325 | 0.10 | 115.860 | 0.000 | 0.000 | |
7072 | 2009.01.21 02:50 | modify | 2325 | 0.10 | 115.860 | 116.860 | 113.960 | |
7073 | 2009.01.21 04:50 | sell | 2326 | 0.10 | 116.780 | 0.000 | 0.000 | |
7074 | 2009.01.21 04:50 | modify | 2326 | 0.10 | 116.780 | 116.980 | 115.480 | |
7075 | 2009.01.21 04:55 | s/l | 2325 | 0.10 | 116.860 | 116.860 | 113.960 | -10040.00 | 2094005.00 |
7076 | 2009.01.21 05:14 | s/l | 2326 | 0.10 | 116.980 | 116.980 | 115.480 | -2040.00 | 2091965.00 |
7077 | 2009.01.21 05:15 | sell | 2327 | 0.10 | 117.180 | 0.000 | 0.000 | |
7078 | 2009.01.21 05:15 | modify | 2327 | 0.10 | 117.180 | 117.380 | 115.880 | |
7079 | 2009.01.21 06:50 | buy | 2328 | 0.10 | 116.598 | 0.000 | 0.000 | |
7080 | 2009.01.21 06:50 | modify | 2328 | 0.10 | 116.598 | 115.598 | 118.498 | |
7081 | 2009.01.21 07:55 | close | 2328 | 0.10 | 116.800 | 115.598 | 118.498 | 1980.00 | 2093945.00 |
7082 | 2009.01.21 08:20 | buy | 2329 | 0.10 | 116.348 | 0.000 | 0.000 | |
7083 | 2009.01.21 08:20 | modify | 2329 | 0.10 | 116.348 | 115.748 | 116.848 | |
7084 | 2009.01.21 08:20 | close | 2327 | 0.10 | 116.348 | 117.380 | 115.880 | 8280.00 | 2102225.00 |
7085 | 2009.01.21 08:20 | buy | 2330 | 0.10 | 116.348 | 0.000 | 0.000 | |
7086 | 2009.01.21 08:20 | modify | 2330 | 0.10 | 116.348 | 115.348 | 118.248 | |
7087 | 2009.01.21 08:25 | buy | 2331 | 0.10 | 116.298 | 0.000 | 0.000 | |
7088 | 2009.01.21 08:25 | modify | 2331 | 0.10 | 116.298 | 115.698 | 116.798 | |
7089 | 2009.01.21 08:30 | close | 2331 | 0.10 | 116.400 | 115.698 | 116.798 | 980.00 | 2103205.00 |
7090 | 2009.01.21 08:35 | buy | 2332 | 0.10 | 116.378 | 0.000 | 0.000 | |
7091 | 2009.01.21 08:35 | modify | 2332 | 0.10 | 116.378 | 115.778 | 116.878 | |
7092 | 2009.01.21 10:03 | s/l | 2332 | 0.10 | 115.778 | 115.778 | 116.878 | -6040.00 | 2097165.00 |
7093 | 2009.01.21 10:03 | s/l | 2329 | 0.10 | 115.748 | 115.748 | 116.848 | -6040.00 | 2091125.00 |
7094 | 2009.01.21 10:29 | s/l | 2330 | 0.10 | 115.348 | 115.348 | 118.248 | -10040.00 | 2081085.00 |
7095 | 2009.01.21 10:30 | buy | 2333 | 0.10 | 115.388 | 0.000 | 0.000 | |
7096 | 2009.01.21 10:30 | modify | 2333 | 0.10 | 115.388 | 115.188 | 116.688 | |
7097 | 2009.01.21 11:45 | modify | 2333 | 0.10 | 115.388 | 115.920 | 116.688 | |
7098 | 2009.01.21 13:03 | s/l | 2333 | 0.10 | 115.920 | 115.920 | 116.688 | 5280.00 | 2086365.00 |
7099 | 2009.01.21 17:30 | buy | 2334 | 0.10 | 114.908 | 0.000 | 0.000 | |
7100 | 2009.01.21 17:30 | modify | 2334 | 0.10 | 114.908 | 114.708 | 116.208 | |
7101 | 2009.01.21 17:34 | s/l | 2334 | 0.10 | 114.708 | 114.708 | 116.208 | -2040.00 | 2084325.00 |
7102 | 2009.01.21 17:35 | buy | 2335 | 0.10 | 114.718 | 0.000 | 0.000 | |
7103 | 2009.01.21 17:35 | modify | 2335 | 0.10 | 114.718 | 114.518 | 116.018 | |
7104 | 2009.01.21 17:38 | s/l | 2335 | 0.10 | 114.518 | 114.518 | 116.018 | -2040.00 | 2082285.00 |
7105 | 2009.01.21 17:40 | buy | 2336 | 0.10 | 114.648 | 0.000 | 0.000 | |
7106 | 2009.01.21 17:40 | modify | 2336 | 0.10 | 114.648 | 114.448 | 115.948 | |
7107 | 2009.01.21 17:40 | s/l | 2336 | 0.10 | 114.448 | 114.448 | 115.948 | -2040.00 | 2080245.00 |
7108 | 2009.01.21 17:45 | buy | 2337 | 0.10 | 113.848 | 0.000 | 0.000 | |
7109 | 2009.01.21 17:45 | modify | 2337 | 0.10 | 113.848 | 113.648 | 115.148 | |
7110 | 2009.01.21 17:46 | s/l | 2337 | 0.10 | 113.648 | 113.648 | 115.148 | -2040.00 | 2078205.00 |
7111 | 2009.01.21 17:50 | buy | 2338 | 0.10 | 113.708 | 0.000 | 0.000 | |
7112 | 2009.01.21 17:50 | modify | 2338 | 0.10 | 113.708 | 113.508 | 115.008 | |
7113 | 2009.01.21 17:50 | s/l | 2338 | 0.10 | 113.508 | 113.508 | 115.008 | -2040.00 | 2076165.00 |
7114 | 2009.01.21 17:55 | buy | 2339 | 0.10 | 113.848 | 0.000 | 0.000 | |
7115 | 2009.01.21 17:55 | modify | 2339 | 0.10 | 113.848 | 113.648 | 115.148 | |
7116 | 2009.01.21 17:55 | s/l | 2339 | 0.10 | 113.648 | 113.648 | 115.148 | -2040.00 | 2074125.00 |
7117 | 2009.01.21 18:00 | buy | 2340 | 0.10 | 112.818 | 0.000 | 0.000 | |
7118 | 2009.01.21 18:00 | modify | 2340 | 0.10 | 112.818 | 112.618 | 114.118 | |
7119 | 2009.01.21 18:01 | s/l | 2340 | 0.10 | 112.618 | 112.618 | 114.118 | -2040.00 | 2072085.00 |
7120 | 2009.01.21 18:05 | buy | 2341 | 0.10 | 112.218 | 0.000 | 0.000 | |
7121 | 2009.01.21 18:05 | modify | 2341 | 0.10 | 112.218 | 112.018 | 113.518 | |
7122 | 2009.01.21 18:35 | close | 2341 | 0.10 | 113.360 | 112.018 | 113.518 | 11380.00 | 2083465.00 |
7123 | 2009.01.21 18:35 | buy | 2342 | 0.10 | 113.368 | 0.000 | 0.000 | |
7124 | 2009.01.21 18:35 | modify | 2342 | 0.10 | 113.368 | 113.168 | 114.668 | |
7125 | 2009.01.21 18:56 | s/l | 2342 | 0.10 | 113.168 | 113.168 | 114.668 | -2040.00 | 2081425.00 |
7126 | 2009.01.21 19:00 | buy | 2343 | 0.10 | 112.978 | 0.000 | 0.000 | |
7127 | 2009.01.21 19:00 | modify | 2343 | 0.10 | 112.978 | 112.778 | 114.278 | |
7128 | 2009.01.21 19:01 | s/l | 2343 | 0.10 | 112.778 | 112.778 | 114.278 | -2040.00 | 2079385.00 |
7129 | 2009.01.21 19:05 | buy | 2344 | 0.10 | 112.618 | 0.000 | 0.000 | |
7130 | 2009.01.21 19:05 | modify | 2344 | 0.10 | 112.618 | 112.418 | 113.918 | |
7131 | 2009.01.21 20:40 | modify | 2344 | 0.10 | 112.618 | 113.140 | 113.918 | |
7132 | 2009.01.21 20:45 | close | 2344 | 0.10 | 113.810 | 113.140 | 113.918 | 11880.00 | 2091265.00 |
7133 | 2009.01.21 21:35 | sell | 2345 | 0.10 | 114.700 | 0.000 | 0.000 | |
7134 | 2009.01.21 21:35 | modify | 2345 | 0.10 | 114.700 | 114.900 | 113.400 | |
7135 | 2009.01.21 21:48 | s/l | 2345 | 0.10 | 114.900 | 114.900 | 113.400 | -2040.00 | 2089225.00 |
7136 | 2009.01.21 21:50 | sell | 2346 | 0.10 | 115.070 | 0.000 | 0.000 | |
7137 | 2009.01.21 21:50 | modify | 2346 | 0.10 | 115.070 | 115.270 | 113.770 | |
7138 | 2009.01.21 21:57 | s/l | 2346 | 0.10 | 115.270 | 115.270 | 113.770 | -2040.00 | 2087185.00 |
7139 | 2009.01.21 22:00 | sell | 2347 | 0.10 | 115.490 | 0.000 | 0.000 | |
7140 | 2009.01.21 22:00 | modify | 2347 | 0.10 | 115.490 | 115.690 | 114.190 | |
7141 | 2009.01.21 22:00 | s/l | 2347 | 0.10 | 115.690 | 115.690 | 114.190 | -2040.00 | 2085145.00 |
7142 | 2009.01.21 22:05 | sell | 2348 | 0.10 | 115.800 | 0.000 | 0.000 | |
7143 | 2009.01.21 22:05 | modify | 2348 | 0.10 | 115.800 | 116.000 | 114.500 | |
7144 | 2009.01.21 22:22 | s/l | 2348 | 0.10 | 116.000 | 116.000 | 114.500 | -2040.00 | 2083105.00 |
7145 | 2009.01.21 22:25 | sell | 2349 | 0.10 | 115.600 | 0.000 | 0.000 | |
7146 | 2009.01.21 22:25 | modify | 2349 | 0.10 | 115.600 | 115.800 | 114.300 | |
7147 | 2009.01.21 22:38 | s/l | 2349 | 0.10 | 115.800 | 115.800 | 114.300 | -2040.00 | 2081065.00 |
7148 | 2009.01.21 22:40 | sell | 2350 | 0.10 | 115.930 | 0.000 | 0.000 | |
7149 | 2009.01.21 22:40 | modify | 2350 | 0.10 | 115.930 | 116.130 | 114.630 | |
7150 | 2009.01.21 22:46 | s/l | 2350 | 0.10 | 116.130 | 116.130 | 114.630 | -2040.00 | 2079025.00 |
7151 | 2009.01.21 22:50 | sell | 2351 | 0.10 | 116.490 | 0.000 | 0.000 | |
7152 | 2009.01.21 22:50 | modify | 2351 | 0.10 | 116.490 | 116.690 | 115.190 | |
7153 | 2009.01.21 23:13 | s/l | 2351 | 0.10 | 116.690 | 116.690 | 115.190 | -2040.00 | 2076985.00 |
7154 | 2009.01.21 23:15 | sell | 2352 | 0.10 | 116.710 | 0.000 | 0.000 | |
7155 | 2009.01.21 23:15 | modify | 2352 | 0.10 | 116.710 | 116.910 | 115.410 | |
7156 | 2009.01.21 23:31 | s/l | 2352 | 0.10 | 116.910 | 116.910 | 115.410 | -2040.00 | 2074945.00 |
7157 | 2009.01.21 23:35 | sell | 2353 | 0.10 | 116.810 | 0.000 | 0.000 | |
7158 | 2009.01.21 23:35 | modify | 2353 | 0.10 | 116.810 | 117.010 | 115.510 | |
7159 | 2009.01.22 01:25 | buy | 2354 | 0.10 | 116.018 | 0.000 | 0.000 | |
7160 | 2009.01.22 01:25 | modify | 2354 | 0.10 | 116.018 | 115.018 | 117.918 | |
7161 | 2009.01.22 01:55 | close | 2353 | 0.10 | 115.738 | 117.010 | 115.510 | 10672.00 | 2085617.00 |
7162 | 2009.01.22 02:10 | buy | 2355 | 0.10 | 115.558 | 0.000 | 0.000 | |
7163 | 2009.01.22 02:10 | modify | 2355 | 0.10 | 115.558 | 114.958 | 116.058 | |
7164 | 2009.01.22 02:14 | s/l | 2354 | 0.10 | 115.018 | 115.018 | 117.918 | -10040.00 | 2075577.00 |
7165 | 2009.01.22 02:14 | s/l | 2355 | 0.10 | 114.958 | 114.958 | 116.058 | -6040.00 | 2069537.00 |
7166 | 2009.01.22 02:15 | buy | 2356 | 0.10 | 114.948 | 0.000 | 0.000 | |
7167 | 2009.01.22 02:15 | modify | 2356 | 0.10 | 114.948 | 114.748 | 116.248 | |
7168 | 2009.01.22 02:30 | close | 2356 | 0.10 | 115.490 | 114.748 | 116.248 | 5380.00 | 2074917.00 |
7169 | 2009.01.22 02:35 | buy | 2357 | 0.10 | 115.078 | 0.000 | 0.000 | |
7170 | 2009.01.22 02:35 | modify | 2357 | 0.10 | 115.078 | 114.878 | 116.378 | |
7171 | 2009.01.22 03:52 | t/p | 2357 | 0.10 | 116.378 | 114.878 | 116.378 | 12960.00 | 2087877.00 |
7172 | 2009.01.22 08:05 | buy | 2358 | 0.10 | 115.858 | 0.000 | 0.000 | |
7173 | 2009.01.22 08:05 | modify | 2358 | 0.10 | 115.858 | 114.858 | 117.758 | |
7174 | 2009.01.22 11:10 | close | 2358 | 0.10 | 116.440 | 114.858 | 117.758 | 5780.00 | 2093657.00 |
7175 | 2009.01.22 15:20 | buy | 2359 | 0.10 | 114.608 | 0.000 | 0.000 | |
7176 | 2009.01.22 15:20 | modify | 2359 | 0.10 | 114.608 | 114.408 | 115.908 | |
7177 | 2009.01.22 15:30 | s/l | 2359 | 0.10 | 114.408 | 114.408 | 115.908 | -2040.00 | 2091617.00 |
7178 | 2009.01.22 15:35 | buy | 2360 | 0.10 | 114.278 | 0.000 | 0.000 | |
7179 | 2009.01.22 15:35 | modify | 2360 | 0.10 | 114.278 | 114.078 | 115.578 | |
7180 | 2009.01.22 15:48 | s/l | 2360 | 0.10 | 114.078 | 114.078 | 115.578 | -2040.00 | 2089577.00 |
7181 | 2009.01.22 15:50 | buy | 2361 | 0.10 | 114.058 | 0.000 | 0.000 | |
7182 | 2009.01.22 15:50 | modify | 2361 | 0.10 | 114.058 | 113.858 | 115.358 | |
7183 | 2009.01.22 17:05 | modify | 2361 | 0.10 | 114.058 | 114.570 | 115.358 | |
7184 | 2009.01.22 18:01 | s/l | 2361 | 0.10 | 114.570 | 114.570 | 115.358 | 5080.00 | 2094657.00 |
7185 | 2009.01.22 19:50 | sell | 2362 | 0.10 | 115.790 | 0.000 | 0.000 | |
7186 | 2009.01.22 19:50 | modify | 2362 | 0.10 | 115.790 | 115.990 | 114.490 | |
7187 | 2009.01.22 21:04 | s/l | 2362 | 0.10 | 115.990 | 115.990 | 114.490 | -2040.00 | 2092617.00 |
7188 | 2009.01.23 03:10 | buy | 2363 | 0.10 | 115.568 | 0.000 | 0.000 | |
7189 | 2009.01.23 03:10 | modify | 2363 | 0.10 | 115.568 | 114.968 | 116.068 | |
7190 | 2009.01.23 03:10 | buy | 2364 | 0.10 | 115.568 | 0.000 | 0.000 | |
7191 | 2009.01.23 03:10 | modify | 2364 | 0.10 | 115.568 | 114.568 | 117.468 | |
7192 | 2009.01.23 03:50 | close | 2363 | 0.10 | 115.690 | 114.968 | 116.068 | 1180.00 | 2093797.00 |
7193 | 2009.01.23 07:06 | s/l | 2364 | 0.10 | 114.568 | 114.568 | 117.468 | -10040.00 | 2083757.00 |
7194 | 2009.01.23 09:55 | buy | 2365 | 0.10 | 113.688 | 0.000 | 0.000 | |
7195 | 2009.01.23 09:55 | modify | 2365 | 0.10 | 113.688 | 113.488 | 114.988 | |
7196 | 2009.01.23 09:56 | s/l | 2365 | 0.10 | 113.488 | 113.488 | 114.988 | -2040.00 | 2081717.00 |
7197 | 2009.01.23 10:00 | buy | 2366 | 0.10 | 113.618 | 0.000 | 0.000 | |
7198 | 2009.01.23 10:00 | modify | 2366 | 0.10 | 113.618 | 113.418 | 114.918 | |
7199 | 2009.01.23 10:04 | s/l | 2366 | 0.10 | 113.418 | 113.418 | 114.918 | -2040.00 | 2079677.00 |
7200 | 2009.01.23 10:05 | buy | 2367 | 0.10 | 113.488 | 0.000 | 0.000 | |
7201 | 2009.01.23 10:05 | modify | 2367 | 0.10 | 113.488 | 113.288 | 114.788 | |
7202 | 2009.01.23 10:11 | s/l | 2367 | 0.10 | 113.288 | 113.288 | 114.788 | -2040.00 | 2077637.00 |
7203 | 2009.01.23 10:15 | buy | 2368 | 0.10 | 113.288 | 0.000 | 0.000 | |
7204 | 2009.01.23 10:15 | modify | 2368 | 0.10 | 113.288 | 113.088 | 114.588 | |
7205 | 2009.01.23 10:17 | s/l | 2368 | 0.10 | 113.088 | 113.088 | 114.588 | -2040.00 | 2075597.00 |
7206 | 2009.01.23 10:20 | buy | 2369 | 0.10 | 113.178 | 0.000 | 0.000 | |
7207 | 2009.01.23 10:20 | modify | 2369 | 0.10 | 113.178 | 112.978 | 114.478 | |
7208 | 2009.01.23 11:41 | s/l | 2369 | 0.10 | 112.978 | 112.978 | 114.478 | -2040.00 | 2073557.00 |
7209 | 2009.01.23 11:45 | buy | 2370 | 0.10 | 112.768 | 0.000 | 0.000 | |
7210 | 2009.01.23 11:45 | modify | 2370 | 0.10 | 112.768 | 112.568 | 114.068 | |
7211 | 2009.01.23 11:45 | s/l | 2370 | 0.10 | 112.568 | 112.568 | 114.068 | -2040.00 | 2071517.00 |
7212 | 2009.01.23 11:50 | buy | 2371 | 0.10 | 112.508 | 0.000 | 0.000 | |
7213 | 2009.01.23 11:50 | modify | 2371 | 0.10 | 112.508 | 112.308 | 113.808 | |
7214 | 2009.01.23 14:45 | sell | 2372 | 0.10 | 113.470 | 0.000 | 0.000 | |
7215 | 2009.01.23 14:45 | modify | 2372 | 0.10 | 113.470 | 114.070 | 112.970 | |
7216 | 2009.01.23 14:45 | modify | 2371 | 0.10 | 112.508 | 113.070 | 113.808 | |
7217 | 2009.01.23 14:55 | sell | 2373 | 0.10 | 113.460 | 0.000 | 0.000 | |
7218 | 2009.01.23 14:55 | modify | 2373 | 0.10 | 113.460 | 114.060 | 112.960 | |
7219 | 2009.01.23 15:00 | close | 2371 | 0.10 | 113.610 | 113.070 | 113.808 | 10980.00 | 2082497.00 |
7220 | 2009.01.23 15:25 | close | 2373 | 0.10 | 113.348 | 114.060 | 112.960 | 1080.00 | 2083577.00 |
7221 | 2009.01.23 15:25 | close | 2372 | 0.10 | 113.348 | 114.070 | 112.970 | 1180.00 | 2084757.00 |
7222 | 2009.01.23 16:45 | sell | 2374 | 0.10 | 114.470 | 0.000 | 0.000 | |
7223 | 2009.01.23 16:45 | modify | 2374 | 0.10 | 114.470 | 114.670 | 113.170 | |
7224 | 2009.01.23 17:14 | s/l | 2374 | 0.10 | 114.670 | 114.670 | 113.170 | -2040.00 | 2082717.00 |
7225 | 2009.01.23 17:15 | sell | 2375 | 0.10 | 114.640 | 0.000 | 0.000 | |
7226 | 2009.01.23 17:15 | modify | 2375 | 0.10 | 114.640 | 114.840 | 113.340 | |
7227 | 2009.01.23 17:15 | s/l | 2375 | 0.10 | 114.840 | 114.840 | 113.340 | -2040.00 | 2080677.00 |
7228 | 2009.01.23 17:20 | sell | 2376 | 0.10 | 114.790 | 0.000 | 0.000 | |
7229 | 2009.01.23 17:20 | modify | 2376 | 0.10 | 114.790 | 114.990 | 113.490 | |
7230 | 2009.01.23 19:00 | buy | 2377 | 0.10 | 113.988 | 0.000 | 0.000 | |
7231 | 2009.01.23 19:00 | modify | 2377 | 0.10 | 113.988 | 113.388 | 114.488 | |
7232 | 2009.01.23 19:05 | close | 2377 | 0.10 | 114.320 | 113.388 | 114.488 | 3280.00 | 2083957.00 |
7233 | 2009.01.23 20:13 | s/l | 2376 | 0.10 | 114.990 | 114.990 | 113.490 | -2040.00 | 2081917.00 |
7234 | 2009.01.23 21:00 | sell | 2378 | 0.10 | 115.750 | 0.000 | 0.000 | |
7235 | 2009.01.23 21:00 | modify | 2378 | 0.10 | 115.750 | 115.950 | 114.450 | |
7236 | 2009.01.26 00:05 | buy | 2379 | 0.10 | 114.958 | 0.000 | 0.000 | |
7237 | 2009.01.26 00:05 | modify | 2379 | 0.10 | 114.958 | 114.358 | 115.458 | |
7238 | 2009.01.26 00:05 | buy | 2380 | 0.10 | 114.958 | 0.000 | 0.000 | |
7239 | 2009.01.26 00:05 | modify | 2380 | 0.10 | 114.958 | 113.958 | 116.858 | |
7240 | 2009.01.26 00:10 | buy | 2381 | 0.10 | 114.878 | 0.000 | 0.000 | |
7241 | 2009.01.26 00:10 | modify | 2381 | 0.10 | 114.878 | 114.278 | 115.378 | |
7242 | 2009.01.26 00:10 | close | 2378 | 0.10 | 114.878 | 115.950 | 114.450 | 8656.00 | 2090573.00 |
7243 | 2009.01.26 00:38 | s/l | 2379 | 0.10 | 114.358 | 114.358 | 115.458 | -6040.00 | 2084533.00 |
7244 | 2009.01.26 00:38 | s/l | 2381 | 0.10 | 114.278 | 114.278 | 115.378 | -6040.00 | 2078493.00 |
7245 | 2009.01.26 00:45 | buy | 2382 | 0.10 | 114.218 | 0.000 | 0.000 | |
7246 | 2009.01.26 00:45 | modify | 2382 | 0.10 | 114.218 | 114.018 | 115.518 | |
7247 | 2009.01.26 01:04 | s/l | 2382 | 0.10 | 114.018 | 114.018 | 115.518 | -2040.00 | 2076453.00 |
7248 | 2009.01.26 01:04 | s/l | 2380 | 0.10 | 113.958 | 113.958 | 116.858 | -10040.00 | 2066413.00 |
7249 | 2009.01.26 01:05 | buy | 2383 | 0.10 | 114.088 | 0.000 | 0.000 | |
7250 | 2009.01.26 01:05 | modify | 2383 | 0.10 | 114.088 | 113.888 | 115.388 | |
7251 | 2009.01.26 01:11 | s/l | 2383 | 0.10 | 113.888 | 113.888 | 115.388 | -2040.00 | 2064373.00 |
7252 | 2009.01.26 01:15 | buy | 2384 | 0.10 | 113.928 | 0.000 | 0.000 | |
7253 | 2009.01.26 01:15 | modify | 2384 | 0.10 | 113.928 | 113.728 | 115.228 | |
7254 | 2009.01.26 01:23 | s/l | 2384 | 0.10 | 113.728 | 113.728 | 115.228 | -2040.00 | 2062333.00 |
7255 | 2009.01.26 01:25 | buy | 2385 | 0.10 | 113.758 | 0.000 | 0.000 | |
7256 | 2009.01.26 01:25 | modify | 2385 | 0.10 | 113.758 | 113.558 | 115.058 | |
7257 | 2009.01.26 03:55 | modify | 2385 | 0.10 | 113.758 | 114.330 | 115.058 | |
7258 | 2009.01.26 04:00 | close | 2385 | 0.10 | 114.770 | 114.330 | 115.058 | 10080.00 | 2072413.00 |
7259 | 2009.01.26 05:40 | sell | 2386 | 0.10 | 115.490 | 0.000 | 0.000 | |
7260 | 2009.01.26 05:40 | modify | 2386 | 0.10 | 115.490 | 115.690 | 114.190 | |
7261 | 2009.01.26 07:45 | buy | 2387 | 0.10 | 115.018 | 0.000 | 0.000 | |
7262 | 2009.01.26 07:45 | modify | 2387 | 0.10 | 115.018 | 114.418 | 115.518 | |
7263 | 2009.01.26 07:55 | close | 2386 | 0.10 | 114.718 | 115.690 | 114.190 | 7680.00 | 2080093.00 |
7264 | 2009.01.26 09:15 | close | 2387 | 0.10 | 114.470 | 114.418 | 115.518 | -5520.00 | 2074573.00 |
7265 | 2009.01.26 09:30 | buy | 2388 | 0.10 | 114.138 | 0.000 | 0.000 | |
7266 | 2009.01.26 09:30 | modify | 2388 | 0.10 | 114.138 | 113.938 | 115.438 | |
7267 | 2009.01.26 10:15 | close | 2388 | 0.10 | 115.050 | 113.938 | 115.438 | 9080.00 | 2083653.00 |
7268 | 2009.01.26 16:15 | sell | 2389 | 0.10 | 116.830 | 0.000 | 0.000 | |
7269 | 2009.01.26 16:15 | modify | 2389 | 0.10 | 116.830 | 117.030 | 115.530 | |
7270 | 2009.01.26 16:26 | s/l | 2389 | 0.10 | 117.030 | 117.030 | 115.530 | -2040.00 | 2081613.00 |
7271 | 2009.01.26 16:30 | sell | 2390 | 0.10 | 117.070 | 0.000 | 0.000 | |
7272 | 2009.01.26 16:30 | modify | 2390 | 0.10 | 117.070 | 117.270 | 115.770 | |
7273 | 2009.01.26 17:00 | s/l | 2390 | 0.10 | 117.270 | 117.270 | 115.770 | -2040.00 | 2079573.00 |
7274 | 2009.01.26 17:05 | sell | 2391 | 0.10 | 117.800 | 0.000 | 0.000 | |
7275 | 2009.01.26 17:05 | modify | 2391 | 0.10 | 117.800 | 118.000 | 116.500 | |
7276 | 2009.01.26 20:00 | buy | 2392 | 0.10 | 117.088 | 0.000 | 0.000 | |
7277 | 2009.01.26 20:00 | modify | 2392 | 0.10 | 117.088 | 116.088 | 118.988 | |
7278 | 2009.01.26 20:10 | buy | 2393 | 0.10 | 116.848 | 0.000 | 0.000 | |
7279 | 2009.01.26 20:10 | modify | 2393 | 0.10 | 116.848 | 116.248 | 117.348 | |
7280 | 2009.01.26 20:10 | modify | 2391 | 0.10 | 117.800 | 117.248 | 116.500 | |
7281 | 2009.01.26 20:15 | close | 2391 | 0.10 | 116.648 | 117.248 | 116.500 | 11480.00 | 2091053.00 |
7282 | 2009.01.26 20:25 | close | 2393 | 0.10 | 116.970 | 116.248 | 117.348 | 1180.00 | 2092233.00 |
7283 | 2009.01.26 20:35 | buy | 2394 | 0.10 | 116.888 | 0.000 | 0.000 | |
7284 | 2009.01.26 20:35 | modify | 2394 | 0.10 | 116.888 | 116.288 | 117.388 | |
7285 | 2009.01.26 20:45 | close | 2394 | 0.10 | 117.030 | 116.288 | 117.388 | 1380.00 | 2093613.00 |
7286 | 2009.01.26 22:25 | close | 2392 | 0.10 | 117.380 | 116.088 | 118.988 | 2880.00 | 2096493.00 |
7287 | 2009.01.27 03:10 | buy | 2395 | 0.10 | 117.458 | 0.000 | 0.000 | |
7288 | 2009.01.27 03:10 | modify | 2395 | 0.10 | 117.458 | 116.858 | 117.958 | |
7289 | 2009.01.27 03:20 | buy | 2396 | 0.10 | 117.428 | 0.000 | 0.000 | |
7290 | 2009.01.27 03:20 | modify | 2396 | 0.10 | 117.428 | 116.828 | 117.928 | |
7291 | 2009.01.27 03:20 | buy | 2397 | 0.10 | 117.428 | 0.000 | 0.000 | |
7292 | 2009.01.27 03:20 | modify | 2397 | 0.10 | 117.428 | 116.428 | 119.328 | |
7293 | 2009.01.27 04:30 | close | 2396 | 0.10 | 117.600 | 116.828 | 117.928 | 1680.00 | 2098173.00 |
7294 | 2009.01.27 04:30 | close | 2395 | 0.10 | 117.600 | 116.858 | 117.958 | 1380.00 | 2099553.00 |
7295 | 2009.01.27 04:45 | close | 2397 | 0.10 | 117.950 | 116.428 | 119.328 | 5180.00 | 2104733.00 |
7296 | 2009.01.27 05:00 | sell | 2398 | 0.10 | 118.820 | 0.000 | 0.000 | |
7297 | 2009.01.27 05:00 | modify | 2398 | 0.10 | 118.820 | 119.020 | 117.520 | |
7298 | 2009.01.27 06:40 | buy | 2399 | 0.10 | 118.198 | 0.000 | 0.000 | |
7299 | 2009.01.27 06:40 | modify | 2399 | 0.10 | 118.198 | 117.198 | 120.098 | |
7300 | 2009.01.27 08:20 | buy | 2400 | 0.10 | 117.998 | 0.000 | 0.000 | |
7301 | 2009.01.27 08:20 | modify | 2400 | 0.10 | 117.998 | 117.398 | 118.498 | |
7302 | 2009.01.27 08:25 | close | 2400 | 0.10 | 118.100 | 117.398 | 118.498 | 980.00 | 2105713.00 |
7303 | 2009.01.27 08:35 | buy | 2401 | 0.10 | 117.988 | 0.000 | 0.000 | |
7304 | 2009.01.27 08:35 | modify | 2401 | 0.10 | 117.988 | 117.388 | 118.488 | |
7305 | 2009.01.27 08:35 | close | 2398 | 0.10 | 117.988 | 119.020 | 117.520 | 8280.00 | 2113993.00 |
7306 | 2009.01.27 09:05 | close | 2401 | 0.10 | 118.120 | 117.388 | 118.488 | 1280.00 | 2115273.00 |
7307 | 2009.01.27 09:20 | close | 2399 | 0.10 | 118.760 | 117.198 | 120.098 | 5580.00 | 2120853.00 |
7308 | 2009.01.27 09:40 | sell | 2402 | 0.10 | 119.300 | 0.000 | 0.000 | |
7309 | 2009.01.27 09:40 | modify | 2402 | 0.10 | 119.300 | 119.500 | 118.000 | |
7310 | 2009.01.27 11:50 | buy | 2403 | 0.10 | 118.648 | 0.000 | 0.000 | |
7311 | 2009.01.27 11:50 | modify | 2403 | 0.10 | 118.648 | 118.048 | 119.148 | |
7312 | 2009.01.27 11:55 | buy | 2404 | 0.10 | 118.618 | 0.000 | 0.000 | |
7313 | 2009.01.27 11:55 | modify | 2404 | 0.10 | 118.618 | 118.018 | 119.118 | |
7314 | 2009.01.27 12:05 | close | 2402 | 0.10 | 118.488 | 119.500 | 118.000 | 8080.00 | 2128933.00 |
7315 | 2009.01.27 12:22 | s/l | 2403 | 0.10 | 118.048 | 118.048 | 119.148 | -6040.00 | 2122893.00 |
7316 | 2009.01.27 12:22 | s/l | 2404 | 0.10 | 118.018 | 118.018 | 119.118 | -6040.00 | 2116853.00 |
7317 | 2009.01.27 12:45 | buy | 2405 | 0.10 | 117.688 | 0.000 | 0.000 | |
7318 | 2009.01.27 12:45 | modify | 2405 | 0.10 | 117.688 | 117.488 | 118.988 | |
7319 | 2009.01.27 13:32 | s/l | 2405 | 0.10 | 117.488 | 117.488 | 118.988 | -2040.00 | 2114813.00 |
7320 | 2009.01.27 13:35 | buy | 2406 | 0.10 | 117.608 | 0.000 | 0.000 | |
7321 | 2009.01.27 13:35 | modify | 2406 | 0.10 | 117.608 | 117.408 | 118.908 | |
7322 | 2009.01.27 13:46 | s/l | 2406 | 0.10 | 117.408 | 117.408 | 118.908 | -2040.00 | 2112773.00 |
7323 | 2009.01.27 13:50 | buy | 2407 | 0.10 | 117.478 | 0.000 | 0.000 | |
7324 | 2009.01.27 13:50 | modify | 2407 | 0.10 | 117.478 | 117.278 | 118.778 | |
7325 | 2009.01.27 14:22 | s/l | 2407 | 0.10 | 117.278 | 117.278 | 118.778 | -2040.00 | 2110733.00 |
7326 | 2009.01.27 14:25 | buy | 2408 | 0.10 | 117.118 | 0.000 | 0.000 | |
7327 | 2009.01.27 14:25 | modify | 2408 | 0.10 | 117.118 | 116.918 | 118.418 | |
7328 | 2009.01.27 16:00 | sell | 2409 | 0.10 | 117.880 | 0.000 | 0.000 | |
7329 | 2009.01.27 16:00 | modify | 2409 | 0.10 | 117.880 | 118.480 | 117.380 | |
7330 | 2009.01.27 16:10 | sell | 2410 | 0.10 | 118.080 | 0.000 | 0.000 | |
7331 | 2009.01.27 16:10 | modify | 2410 | 0.10 | 118.080 | 118.680 | 117.580 | |
7332 | 2009.01.27 16:10 | modify | 2408 | 0.10 | 117.118 | 117.680 | 118.418 | |
7333 | 2009.01.27 16:20 | close | 2408 | 0.10 | 118.160 | 117.680 | 118.418 | 10380.00 | 2121113.00 |
7334 | 2009.01.27 16:30 | close | 2410 | 0.10 | 117.888 | 118.680 | 117.580 | 1880.00 | 2122993.00 |
7335 | 2009.01.27 16:55 | close | 2409 | 0.10 | 117.758 | 118.480 | 117.380 | 1180.00 | 2124173.00 |
7336 | 2009.01.27 17:15 | buy | 2411 | 0.10 | 116.618 | 0.000 | 0.000 | |
7337 | 2009.01.27 17:15 | modify | 2411 | 0.10 | 116.618 | 116.418 | 117.918 | |
7338 | 2009.01.27 17:17 | s/l | 2411 | 0.10 | 116.418 | 116.418 | 117.918 | -2040.00 | 2122133.00 |
7339 | 2009.01.27 17:20 | buy | 2412 | 0.10 | 116.228 | 0.000 | 0.000 | |
7340 | 2009.01.27 17:20 | modify | 2412 | 0.10 | 116.228 | 116.028 | 117.528 | |
7341 | 2009.01.27 18:10 | modify | 2412 | 0.10 | 116.228 | 116.800 | 117.528 | |
7342 | 2009.01.27 18:20 | s/l | 2412 | 0.10 | 116.800 | 116.800 | 117.528 | 5680.00 | 2127813.00 |
7343 | 2009.01.27 19:30 | sell | 2413 | 0.10 | 117.570 | 0.000 | 0.000 | |
7344 | 2009.01.27 19:30 | modify | 2413 | 0.10 | 117.570 | 118.170 | 117.070 | |
7345 | 2009.01.27 19:35 | close | 2413 | 0.10 | 117.388 | 118.170 | 117.070 | 1780.00 | 2129593.00 |
7346 | 2009.01.27 22:20 | sell | 2414 | 0.10 | 117.220 | 0.000 | 0.000 | |
7347 | 2009.01.27 22:20 | modify | 2414 | 0.10 | 117.220 | 117.820 | 116.720 | |
7348 | 2009.01.27 23:25 | close | 2414 | 0.10 | 117.108 | 117.820 | 116.720 | 1080.00 | 2130673.00 |
7349 | 2009.01.28 07:20 | buy | 2415 | 0.10 | 117.858 | 0.000 | 0.000 | |
7350 | 2009.01.28 07:20 | modify | 2415 | 0.10 | 117.858 | 117.258 | 118.358 | |
7351 | 2009.01.28 07:20 | buy | 2416 | 0.10 | 117.858 | 0.000 | 0.000 | |
7352 | 2009.01.28 07:20 | modify | 2416 | 0.10 | 117.858 | 116.858 | 119.758 | |
7353 | 2009.01.28 07:25 | close | 2415 | 0.10 | 118.010 | 117.258 | 118.358 | 1480.00 | 2132153.00 |
7354 | 2009.01.28 10:05 | close | 2416 | 0.10 | 118.520 | 116.858 | 119.758 | 6580.00 | 2138733.00 |
7355 | 2009.01.28 16:55 | buy | 2417 | 0.10 | 118.448 | 0.000 | 0.000 | |
7356 | 2009.01.28 16:55 | modify | 2417 | 0.10 | 118.448 | 117.848 | 118.948 | |
7357 | 2009.01.28 17:30 | close | 2417 | 0.10 | 118.710 | 117.848 | 118.948 | 2580.00 | 2141313.00 |
7358 | 2009.01.29 13:45 | sell | 2418 | 0.10 | 117.730 | 0.000 | 0.000 | |
7359 | 2009.01.29 13:45 | modify | 2418 | 0.10 | 117.730 | 118.730 | 115.830 | |
7360 | 2009.01.29 17:00 | close | 2418 | 0.10 | 117.538 | 118.730 | 115.830 | 1880.00 | 2143193.00 |
7361 | 2009.01.29 18:50 | buy | 2419 | 0.10 | 116.788 | 0.000 | 0.000 | |
7362 | 2009.01.29 18:50 | modify | 2419 | 0.10 | 116.788 | 116.588 | 118.088 | |
7363 | 2009.01.29 18:59 | s/l | 2419 | 0.10 | 116.588 | 116.588 | 118.088 | -2040.00 | 2141153.00 |
7364 | 2009.01.29 19:00 | buy | 2420 | 0.10 | 116.588 | 0.000 | 0.000 | |
7365 | 2009.01.29 19:00 | modify | 2420 | 0.10 | 116.588 | 116.388 | 117.888 | |
7366 | 2009.01.29 19:01 | s/l | 2420 | 0.10 | 116.388 | 116.388 | 117.888 | -2040.00 | 2139113.00 |
7367 | 2009.01.29 19:05 | buy | 2421 | 0.10 | 116.358 | 0.000 | 0.000 | |
7368 | 2009.01.29 19:05 | modify | 2421 | 0.10 | 116.358 | 116.158 | 117.658 | |
7369 | 2009.01.29 19:58 | s/l | 2421 | 0.10 | 116.158 | 116.158 | 117.658 | -2040.00 | 2137073.00 |
7370 | 2009.01.29 20:00 | buy | 2422 | 0.10 | 116.158 | 0.000 | 0.000 | |
7371 | 2009.01.29 20:00 | modify | 2422 | 0.10 | 116.158 | 115.958 | 117.458 | |
7372 | 2009.01.29 20:00 | s/l | 2422 | 0.10 | 115.958 | 115.958 | 117.458 | -2040.00 | 2135033.00 |
7373 | 2009.01.29 20:05 | buy | 2423 | 0.10 | 116.198 | 0.000 | 0.000 | |
7374 | 2009.01.29 20:05 | modify | 2423 | 0.10 | 116.198 | 115.998 | 117.498 | |
7375 | 2009.01.29 20:56 | s/l | 2423 | 0.10 | 115.998 | 115.998 | 117.498 | -2040.00 | 2132993.00 |
7376 | 2009.01.29 21:40 | sell | 2424 | 0.10 | 116.590 | 0.000 | 0.000 | |
7377 | 2009.01.29 21:40 | modify | 2424 | 0.10 | 116.590 | 117.590 | 114.690 | |
7378 | 2009.01.30 00:20 | sell | 2425 | 0.10 | 116.640 | 0.000 | 0.000 | |
7379 | 2009.01.30 00:20 | modify | 2425 | 0.10 | 116.640 | 117.240 | 116.140 | |
7380 | 2009.01.30 00:25 | sell | 2426 | 0.10 | 116.660 | 0.000 | 0.000 | |
7381 | 2009.01.30 00:25 | modify | 2426 | 0.10 | 116.660 | 117.260 | 116.160 | |
7382 | 2009.01.30 00:45 | close | 2426 | 0.10 | 116.528 | 117.260 | 116.160 | 1280.00 | 2134273.00 |
7383 | 2009.01.30 00:45 | close | 2425 | 0.10 | 116.528 | 117.240 | 116.140 | 1080.00 | 2135353.00 |
7384 | 2009.01.30 01:15 | close | 2424 | 0.10 | 116.298 | 117.590 | 114.690 | 2872.00 | 2138225.00 |
7385 | 2009.01.30 03:30 | buy | 2427 | 0.10 | 115.288 | 0.000 | 0.000 | |
7386 | 2009.01.30 03:30 | modify | 2427 | 0.10 | 115.288 | 115.088 | 116.588 | |
7387 | 2009.01.30 06:00 | s/l | 2427 | 0.10 | 115.088 | 115.088 | 116.588 | -2040.00 | 2136185.00 |
7388 | 2009.01.30 08:45 | sell | 2428 | 0.10 | 115.490 | 0.000 | 0.000 | |
7389 | 2009.01.30 08:45 | modify | 2428 | 0.10 | 115.490 | 116.090 | 114.990 | |
7390 | 2009.01.30 08:45 | sell | 2429 | 0.10 | 115.490 | 0.000 | 0.000 | |
7391 | 2009.01.30 08:45 | modify | 2429 | 0.10 | 115.490 | 116.490 | 113.590 | |
7392 | 2009.01.30 08:55 | sell | 2430 | 0.10 | 115.540 | 0.000 | 0.000 | |
7393 | 2009.01.30 08:55 | modify | 2430 | 0.10 | 115.540 | 116.140 | 115.040 | |
7394 | 2009.01.30 09:05 | close | 2430 | 0.10 | 115.428 | 116.140 | 115.040 | 1080.00 | 2137265.00 |
7395 | 2009.01.30 09:10 | close | 2428 | 0.10 | 115.298 | 116.090 | 114.990 | 1880.00 | 2139145.00 |
7396 | 2009.01.30 10:20 | close | 2429 | 0.10 | 115.018 | 116.490 | 113.590 | 4680.00 | 2143825.00 |
7397 | 2009.01.30 12:40 | sell | 2431 | 0.10 | 115.250 | 0.000 | 0.000 | |
7398 | 2009.01.30 12:40 | modify | 2431 | 0.10 | 115.250 | 115.850 | 114.750 | |
7399 | 2009.01.30 13:40 | close | 2431 | 0.10 | 115.118 | 115.850 | 114.750 | 1280.00 | 2145105.00 |
7400 | 2009.02.02 13:40 | sell | 2432 | 0.10 | 113.730 | 0.000 | 0.000 | |
7401 | 2009.02.02 13:40 | modify | 2432 | 0.10 | 113.730 | 114.330 | 113.230 | |
7402 | 2009.02.02 16:30 | s/l | 2432 | 0.10 | 114.330 | 114.330 | 113.230 | -6040.00 | 2139065.00 |
7403 | 2009.02.02 17:10 | sell | 2433 | 0.10 | 115.020 | 0.000 | 0.000 | |
7404 | 2009.02.02 17:10 | modify | 2433 | 0.10 | 115.020 | 115.220 | 113.720 | |
7405 | 2009.02.02 17:11 | s/l | 2433 | 0.10 | 115.220 | 115.220 | 113.720 | -2040.00 | 2137025.00 |
7406 | 2009.02.02 17:15 | sell | 2434 | 0.10 | 115.210 | 0.000 | 0.000 | |
7407 | 2009.02.02 17:15 | modify | 2434 | 0.10 | 115.210 | 115.410 | 113.910 | |
7408 | 2009.02.02 17:17 | s/l | 2434 | 0.10 | 115.410 | 115.410 | 113.910 | -2040.00 | 2134985.00 |
7409 | 2009.02.02 17:20 | sell | 2435 | 0.10 | 115.430 | 0.000 | 0.000 | |
7410 | 2009.02.02 17:20 | modify | 2435 | 0.10 | 115.430 | 115.630 | 114.130 | |
7411 | 2009.02.02 19:34 | s/l | 2435 | 0.10 | 115.630 | 115.630 | 114.130 | -2040.00 | 2132945.00 |
7412 | 2009.02.02 19:40 | sell | 2436 | 0.10 | 115.960 | 0.000 | 0.000 | |
7413 | 2009.02.02 19:40 | modify | 2436 | 0.10 | 115.960 | 116.160 | 114.660 | |
7414 | 2009.02.02 21:05 | modify | 2436 | 0.10 | 115.960 | 115.388 | 114.660 | |
7415 | 2009.02.02 21:30 | modify | 2436 | 0.10 | 115.960 | 115.378 | 114.660 | |
7416 | 2009.02.02 21:40 | close | 2436 | 0.10 | 114.918 | 115.378 | 114.660 | 10380.00 | 2143325.00 |
7417 | 2009.02.03 02:35 | sell | 2437 | 0.10 | 114.800 | 0.000 | 0.000 | |
7418 | 2009.02.03 02:35 | modify | 2437 | 0.10 | 114.800 | 115.400 | 114.300 | |
7419 | 2009.02.03 04:19 | s/l | 2437 | 0.10 | 115.400 | 115.400 | 114.300 | -6040.00 | 2137285.00 |
7420 | 2009.02.03 13:20 | sell | 2438 | 0.10 | 115.010 | 0.000 | 0.000 | |
7421 | 2009.02.03 13:20 | modify | 2438 | 0.10 | 115.010 | 115.610 | 114.510 | |
7422 | 2009.02.03 13:20 | sell | 2439 | 0.10 | 115.010 | 0.000 | 0.000 | |
7423 | 2009.02.03 13:20 | modify | 2439 | 0.10 | 115.010 | 116.010 | 113.110 | |
7424 | 2009.02.03 16:16 | s/l | 2438 | 0.10 | 115.610 | 115.610 | 114.510 | -6040.00 | 2131245.00 |
7425 | 2009.02.03 18:15 | s/l | 2439 | 0.10 | 116.010 | 116.010 | 113.110 | -10040.00 | 2121205.00 |
7426 | 2009.02.03 18:25 | sell | 2440 | 0.10 | 116.330 | 0.000 | 0.000 | |
7427 | 2009.02.03 18:25 | modify | 2440 | 0.10 | 116.330 | 116.530 | 115.030 | |
7428 | 2009.02.03 20:00 | modify | 2440 | 0.10 | 116.330 | 115.798 | 115.030 | |
7429 | 2009.02.03 20:05 | close | 2440 | 0.10 | 115.338 | 115.798 | 115.030 | 9880.00 | 2131085.00 |
7430 | 2009.02.04 00:45 | buy | 2441 | 0.10 | 116.238 | 0.000 | 0.000 | |
7431 | 2009.02.04 00:45 | modify | 2441 | 0.10 | 116.238 | 115.638 | 116.738 | |
7432 | 2009.02.04 00:45 | buy | 2442 | 0.10 | 116.238 | 0.000 | 0.000 | |
7433 | 2009.02.04 00:45 | modify | 2442 | 0.10 | 116.238 | 115.238 | 118.138 | |
7434 | 2009.02.04 00:50 | close | 2441 | 0.10 | 116.340 | 115.638 | 116.738 | 980.00 | 2132065.00 |
7435 | 2009.02.04 02:10 | buy | 2443 | 0.10 | 116.238 | 0.000 | 0.000 | |
7436 | 2009.02.04 02:10 | modify | 2443 | 0.10 | 116.238 | 115.638 | 116.738 | |
7437 | 2009.02.04 02:15 | buy | 2444 | 0.10 | 116.158 | 0.000 | 0.000 | |
7438 | 2009.02.04 02:15 | modify | 2444 | 0.10 | 116.158 | 115.558 | 116.658 | |
7439 | 2009.02.04 02:30 | close | 2444 | 0.10 | 116.260 | 115.558 | 116.658 | 980.00 | 2133045.00 |
7440 | 2009.02.04 02:40 | close | 2443 | 0.10 | 116.500 | 115.638 | 116.738 | 2580.00 | 2135625.00 |
7441 | 2009.02.04 04:55 | close | 2442 | 0.10 | 116.540 | 115.238 | 118.138 | 2980.00 | 2138605.00 |
7442 | 2009.02.04 09:05 | buy | 2445 | 0.10 | 116.488 | 0.000 | 0.000 | |
7443 | 2009.02.04 09:05 | modify | 2445 | 0.10 | 116.488 | 115.488 | 118.388 | |
7444 | 2009.02.04 09:34 | s/l | 2445 | 0.10 | 115.488 | 115.488 | 118.388 | -10040.00 | 2128565.00 |
7445 | 2009.02.04 09:45 | buy | 2446 | 0.10 | 115.318 | 0.000 | 0.000 | |
7446 | 2009.02.04 09:45 | modify | 2446 | 0.10 | 115.318 | 115.118 | 116.618 | |
7447 | 2009.02.04 12:49 | s/l | 2446 | 0.10 | 115.118 | 115.118 | 116.618 | -2040.00 | 2126525.00 |
7448 | 2009.02.04 17:05 | sell | 2447 | 0.10 | 115.220 | 0.000 | 0.000 | |
7449 | 2009.02.04 17:05 | modify | 2447 | 0.10 | 115.220 | 116.220 | 113.320 | |
7450 | 2009.02.04 17:15 | sell | 2448 | 0.10 | 115.620 | 0.000 | 0.000 | |
7451 | 2009.02.04 17:15 | modify | 2448 | 0.10 | 115.620 | 115.820 | 114.320 | |
7452 | 2009.02.04 21:10 | close | 2448 | 0.10 | 114.948 | 115.820 | 114.320 | 6680.00 | 2133205.00 |
7453 | 2009.02.04 21:25 | close | 2447 | 0.10 | 114.878 | 116.220 | 113.320 | 3380.00 | 2136585.00 |
7454 | 2009.02.05 01:50 | sell | 2449 | 0.10 | 114.960 | 0.000 | 0.000 | |
7455 | 2009.02.05 01:50 | modify | 2449 | 0.10 | 114.960 | 115.960 | 113.060 | |
7456 | 2009.02.05 02:55 | close | 2449 | 0.10 | 114.548 | 115.960 | 113.060 | 4080.00 | 2140665.00 |
7457 | 2009.02.05 14:50 | buy | 2450 | 0.10 | 115.178 | 0.000 | 0.000 | |
7458 | 2009.02.05 14:50 | modify | 2450 | 0.10 | 115.178 | 114.178 | 117.078 | |
7459 | 2009.02.05 17:40 | close | 2450 | 0.10 | 115.310 | 114.178 | 117.078 | 1280.00 | 2141945.00 |
7460 | 2009.02.05 18:05 | sell | 2451 | 0.10 | 116.240 | 0.000 | 0.000 | |
7461 | 2009.02.05 18:05 | modify | 2451 | 0.10 | 116.240 | 116.440 | 114.940 | |
7462 | 2009.02.05 18:26 | s/l | 2451 | 0.10 | 116.440 | 116.440 | 114.940 | -2040.00 | 2139905.00 |
7463 | 2009.02.05 18:30 | sell | 2452 | 0.10 | 116.340 | 0.000 | 0.000 | |
7464 | 2009.02.05 18:30 | modify | 2452 | 0.10 | 116.340 | 116.540 | 115.040 | |
7465 | 2009.02.05 18:32 | s/l | 2452 | 0.10 | 116.540 | 116.540 | 115.040 | -2040.00 | 2137865.00 |
7466 | 2009.02.05 18:35 | sell | 2453 | 0.10 | 116.980 | 0.000 | 0.000 | |
7467 | 2009.02.05 18:35 | modify | 2453 | 0.10 | 116.980 | 117.180 | 115.680 | |
7468 | 2009.02.05 19:02 | s/l | 2453 | 0.10 | 117.180 | 117.180 | 115.680 | -2040.00 | 2135825.00 |
7469 | 2009.02.05 19:05 | sell | 2454 | 0.10 | 117.310 | 0.000 | 0.000 | |
7470 | 2009.02.05 19:05 | modify | 2454 | 0.10 | 117.310 | 117.510 | 116.010 | |
7471 | 2009.02.05 19:05 | s/l | 2454 | 0.10 | 117.510 | 117.510 | 116.010 | -2040.00 | 2133785.00 |
7472 | 2009.02.05 19:10 | sell | 2455 | 0.10 | 118.500 | 0.000 | 0.000 | |
7473 | 2009.02.05 19:10 | modify | 2455 | 0.10 | 118.500 | 118.700 | 117.200 | |
7474 | 2009.02.05 19:10 | s/l | 2455 | 0.10 | 118.700 | 118.700 | 117.200 | -2040.00 | 2131745.00 |
7475 | 2009.02.05 19:15 | sell | 2456 | 0.10 | 117.960 | 0.000 | 0.000 | |
7476 | 2009.02.05 19:15 | modify | 2456 | 0.10 | 117.960 | 118.160 | 116.660 | |
7477 | 2009.02.05 19:27 | s/l | 2456 | 0.10 | 118.160 | 118.160 | 116.660 | -2040.00 | 2129705.00 |
7478 | 2009.02.05 19:30 | sell | 2457 | 0.10 | 117.990 | 0.000 | 0.000 | |
7479 | 2009.02.05 19:30 | modify | 2457 | 0.10 | 117.990 | 118.190 | 116.690 | |
7480 | 2009.02.05 22:00 | modify | 2457 | 0.10 | 117.990 | 117.418 | 116.690 | |
7481 | 2009.02.05 22:00 | buy | 2458 | 0.10 | 117.018 | 0.000 | 0.000 | |
7482 | 2009.02.05 22:00 | modify | 2458 | 0.10 | 117.018 | 116.018 | 118.918 | |
7483 | 2009.02.05 22:05 | close | 2457 | 0.10 | 116.878 | 117.418 | 116.690 | 11080.00 | 2140785.00 |
7484 | 2009.02.05 22:40 | buy | 2459 | 0.10 | 116.828 | 0.000 | 0.000 | |
7485 | 2009.02.05 22:40 | modify | 2459 | 0.10 | 116.828 | 116.228 | 117.328 | |
7486 | 2009.02.05 22:45 | close | 2459 | 0.10 | 116.950 | 116.228 | 117.328 | 1180.00 | 2141965.00 |
7487 | 2009.02.05 23:00 | buy | 2460 | 0.10 | 116.758 | 0.000 | 0.000 | |
7488 | 2009.02.05 23:00 | modify | 2460 | 0.10 | 116.758 | 116.158 | 117.258 | |
7489 | 2009.02.05 23:05 | buy | 2461 | 0.10 | 116.628 | 0.000 | 0.000 | |
7490 | 2009.02.05 23:05 | modify | 2461 | 0.10 | 116.628 | 116.028 | 117.128 | |
7491 | 2009.02.06 01:15 | close | 2461 | 0.10 | 116.860 | 116.028 | 117.128 | 2239.00 | 2144204.00 |
7492 | 2009.02.06 01:15 | close | 2460 | 0.10 | 116.860 | 116.158 | 117.258 | 939.00 | 2145143.00 |
7493 | 2009.02.06 03:45 | sell | 2462 | 0.10 | 116.520 | 0.000 | 0.000 | |
7494 | 2009.02.06 03:45 | modify | 2462 | 0.10 | 116.520 | 117.520 | 114.620 | |
7495 | 2009.02.06 04:59 | s/l | 2458 | 0.10 | 116.018 | 116.018 | 118.918 | -10081.00 | 2135062.00 |
7496 | 2009.02.06 05:00 | close | 2462 | 0.10 | 116.048 | 117.520 | 114.620 | 4680.00 | 2139742.00 |
7497 | 2009.02.06 07:10 | sell | 2463 | 0.10 | 116.280 | 0.000 | 0.000 | |
7498 | 2009.02.06 07:10 | modify | 2463 | 0.10 | 116.280 | 116.880 | 115.780 | |
7499 | 2009.02.06 07:15 | sell | 2464 | 0.10 | 116.400 | 0.000 | 0.000 | |
7500 | 2009.02.06 07:15 | modify | 2464 | 0.10 | 116.400 | 117.000 | 115.900 | |
7501 | 2009.02.06 07:40 | close | 2464 | 0.10 | 116.288 | 117.000 | 115.900 | 1080.00 | 2140822.00 |
7502 | 2009.02.06 08:15 | close | 2463 | 0.10 | 116.158 | 116.880 | 115.780 | 1180.00 | 2142002.00 |
7503 | 2009.02.06 11:50 | sell | 2465 | 0.10 | 117.390 | 0.000 | 0.000 | |
7504 | 2009.02.06 11:50 | modify | 2465 | 0.10 | 117.390 | 117.590 | 116.090 | |
7505 | 2009.02.06 12:50 | buy | 2466 | 0.10 | 116.758 | 0.000 | 0.000 | |
7506 | 2009.02.06 12:50 | modify | 2466 | 0.10 | 116.758 | 115.758 | 118.658 | |
7507 | 2009.02.06 12:55 | buy | 2467 | 0.10 | 116.588 | 0.000 | 0.000 | |
7508 | 2009.02.06 12:55 | modify | 2467 | 0.10 | 116.588 | 115.988 | 117.088 | |
7509 | 2009.02.06 13:00 | buy | 2468 | 0.10 | 116.548 | 0.000 | 0.000 | |
7510 | 2009.02.06 13:00 | modify | 2468 | 0.10 | 116.548 | 115.948 | 117.048 | |
7511 | 2009.02.06 13:10 | close | 2468 | 0.10 | 116.660 | 115.948 | 117.048 | 1080.00 | 2143082.00 |
7512 | 2009.02.06 13:15 | close | 2467 | 0.10 | 116.760 | 115.988 | 117.088 | 1680.00 | 2144762.00 |
7513 | 2009.02.06 15:35 | close | 2466 | 0.10 | 117.500 | 115.758 | 118.658 | 7380.00 | 2152142.00 |
7514 | 2009.02.06 15:35 | s/l | 2465 | 0.10 | 117.590 | 117.590 | 116.090 | -2040.00 | 2150102.00 |
7515 | 2009.02.06 16:05 | sell | 2469 | 0.10 | 117.890 | 0.000 | 0.000 | |
7516 | 2009.02.06 16:05 | modify | 2469 | 0.10 | 117.890 | 118.090 | 116.590 | |
7517 | 2009.02.06 16:36 | s/l | 2469 | 0.10 | 118.090 | 118.090 | 116.590 | -2040.00 | 2148062.00 |
7518 | 2009.02.06 16:40 | sell | 2470 | 0.10 | 118.130 | 0.000 | 0.000 | |
7519 | 2009.02.06 16:40 | modify | 2470 | 0.10 | 118.130 | 118.330 | 116.830 | |
7520 | 2009.02.06 17:15 | s/l | 2470 | 0.10 | 118.330 | 118.330 | 116.830 | -2040.00 | 2146022.00 |
7521 | 2009.02.06 18:20 | sell | 2471 | 0.10 | 118.470 | 0.000 | 0.000 | |
7522 | 2009.02.06 18:20 | modify | 2471 | 0.10 | 118.470 | 118.670 | 117.170 | |
7523 | 2009.02.06 19:57 | s/l | 2471 | 0.10 | 118.670 | 118.670 | 117.170 | -2040.00 | 2143982.00 |
7524 | 2009.02.06 20:35 | sell | 2472 | 0.10 | 119.400 | 0.000 | 0.000 | |
7525 | 2009.02.06 20:35 | modify | 2472 | 0.10 | 119.400 | 119.600 | 118.100 | |
7526 | 2009.02.06 20:48 | s/l | 2472 | 0.10 | 119.600 | 119.600 | 118.100 | -2040.00 | 2141942.00 |
7527 | 2009.02.06 20:50 | sell | 2473 | 0.10 | 119.630 | 0.000 | 0.000 | |
7528 | 2009.02.06 20:50 | modify | 2473 | 0.10 | 119.630 | 119.830 | 118.330 | |
7529 | 2009.02.09 01:09 | s/l | 2473 | 0.10 | 119.830 | 119.830 | 118.330 | -2064.00 | 2139878.00 |
7530 | 2009.02.09 03:05 | buy | 2474 | 0.10 | 119.028 | 0.000 | 0.000 | |
7531 | 2009.02.09 03:05 | modify | 2474 | 0.10 | 119.028 | 118.428 | 119.528 | |
7532 | 2009.02.09 03:50 | close | 2474 | 0.10 | 118.510 | 118.428 | 119.528 | -5220.00 | 2134658.00 |
7533 | 2009.02.09 08:15 | buy | 2475 | 0.10 | 117.248 | 0.000 | 0.000 | |
7534 | 2009.02.09 08:15 | modify | 2475 | 0.10 | 117.248 | 117.048 | 118.548 | |
7535 | 2009.02.09 10:25 | sell | 2476 | 0.10 | 117.920 | 0.000 | 0.000 | |
7536 | 2009.02.09 10:25 | modify | 2476 | 0.10 | 117.920 | 118.520 | 117.420 | |
7537 | 2009.02.09 10:25 | sell | 2477 | 0.10 | 117.920 | 0.000 | 0.000 | |
7538 | 2009.02.09 10:25 | modify | 2477 | 0.10 | 117.920 | 118.920 | 116.020 | |
7539 | 2009.02.09 10:35 | sell | 2478 | 0.10 | 118.030 | 0.000 | 0.000 | |
7540 | 2009.02.09 10:35 | modify | 2478 | 0.10 | 118.030 | 118.630 | 117.530 | |
7541 | 2009.02.09 10:40 | close | 2475 | 0.10 | 118.160 | 117.048 | 118.548 | 9080.00 | 2143738.00 |
7542 | 2009.02.09 11:00 | close | 2478 | 0.10 | 117.898 | 118.630 | 117.530 | 1280.00 | 2145018.00 |
7543 | 2009.02.09 11:10 | close | 2476 | 0.10 | 117.818 | 118.520 | 117.420 | 980.00 | 2145998.00 |
7544 | 2009.02.09 11:20 | sell | 2479 | 0.10 | 118.100 | 0.000 | 0.000 | |
7545 | 2009.02.09 11:20 | modify | 2479 | 0.10 | 118.100 | 118.700 | 117.600 | |
7546 | 2009.02.09 13:09 | s/l | 2479 | 0.10 | 118.700 | 118.700 | 117.600 | -6040.00 | 2139958.00 |
7547 | 2009.02.09 13:36 | s/l | 2477 | 0.10 | 118.920 | 118.920 | 116.020 | -10040.00 | 2129918.00 |
7548 | 2009.02.09 16:30 | sell | 2480 | 0.10 | 119.960 | 0.000 | 0.000 | |
7549 | 2009.02.09 16:30 | modify | 2480 | 0.10 | 119.960 | 120.160 | 118.660 | |
7550 | 2009.02.09 17:05 | buy | 2481 | 0.10 | 119.128 | 0.000 | 0.000 | |
7551 | 2009.02.09 17:05 | modify | 2481 | 0.10 | 119.128 | 118.128 | 121.028 | |
7552 | 2009.02.09 20:30 | buy | 2482 | 0.10 | 119.338 | 0.000 | 0.000 | |
7553 | 2009.02.09 20:30 | modify | 2482 | 0.10 | 119.338 | 118.738 | 119.838 | |
7554 | 2009.02.09 20:30 | close | 2480 | 0.10 | 119.338 | 120.160 | 118.660 | 6180.00 | 2136098.00 |
7555 | 2009.02.09 21:05 | close | 2482 | 0.10 | 119.450 | 118.738 | 119.838 | 1080.00 | 2137178.00 |
7556 | 2009.02.10 02:18 | s/l | 2481 | 0.10 | 118.128 | 118.128 | 121.028 | -10081.00 | 2127097.00 |
7557 | 2009.02.10 02:30 | buy | 2483 | 0.10 | 117.868 | 0.000 | 0.000 | |
7558 | 2009.02.10 02:30 | modify | 2483 | 0.10 | 117.868 | 117.668 | 119.168 | |
7559 | 2009.02.10 02:30 | s/l | 2483 | 0.10 | 117.668 | 117.668 | 119.168 | -2040.00 | 2125057.00 |
7560 | 2009.02.10 02:35 | buy | 2484 | 0.10 | 117.618 | 0.000 | 0.000 | |
7561 | 2009.02.10 02:35 | modify | 2484 | 0.10 | 117.618 | 117.418 | 118.918 | |
7562 | 2009.02.10 03:00 | s/l | 2484 | 0.10 | 117.418 | 117.418 | 118.918 | -2040.00 | 2123017.00 |
7563 | 2009.02.10 03:05 | buy | 2485 | 0.10 | 117.078 | 0.000 | 0.000 | |
7564 | 2009.02.10 03:05 | modify | 2485 | 0.10 | 117.078 | 116.878 | 118.378 | |
7565 | 2009.02.10 03:05 | s/l | 2485 | 0.10 | 116.878 | 116.878 | 118.378 | -2040.00 | 2120977.00 |
7566 | 2009.02.10 03:10 | buy | 2486 | 0.10 | 116.948 | 0.000 | 0.000 | |
7567 | 2009.02.10 03:10 | modify | 2486 | 0.10 | 116.948 | 116.748 | 118.248 | |
7568 | 2009.02.10 04:20 | modify | 2486 | 0.10 | 116.948 | 117.480 | 118.248 | |
7569 | 2009.02.10 04:30 | close | 2486 | 0.10 | 117.980 | 117.480 | 118.248 | 10280.00 | 2131257.00 |
7570 | 2009.02.10 07:40 | sell | 2487 | 0.10 | 117.620 | 0.000 | 0.000 | |
7571 | 2009.02.10 07:40 | modify | 2487 | 0.10 | 117.620 | 118.220 | 117.120 | |
7572 | 2009.02.10 07:40 | sell | 2488 | 0.10 | 117.620 | 0.000 | 0.000 | |
7573 | 2009.02.10 07:40 | modify | 2488 | 0.10 | 117.620 | 118.620 | 115.720 | |
7574 | 2009.02.10 07:50 | sell | 2489 | 0.10 | 117.730 | 0.000 | 0.000 | |
7575 | 2009.02.10 07:50 | modify | 2489 | 0.10 | 117.730 | 118.330 | 117.230 | |
7576 | 2009.02.10 08:05 | close | 2489 | 0.10 | 117.608 | 118.330 | 117.230 | 1180.00 | 2132437.00 |
7577 | 2009.02.10 08:10 | close | 2487 | 0.10 | 117.488 | 118.220 | 117.120 | 1280.00 | 2133717.00 |
7578 | 2009.02.10 11:20 | close | 2488 | 0.10 | 117.398 | 118.620 | 115.720 | 2180.00 | 2135897.00 |
7579 | 2009.02.10 14:05 | buy | 2490 | 0.10 | 117.968 | 0.000 | 0.000 | |
7580 | 2009.02.10 14:05 | modify | 2490 | 0.10 | 117.968 | 116.968 | 119.868 | |
7581 | 2009.02.10 14:25 | close | 2490 | 0.10 | 118.440 | 116.968 | 119.868 | 4680.00 | 2140577.00 |
7582 | 2009.02.10 15:45 | buy | 2491 | 0.10 | 118.208 | 0.000 | 0.000 | |
7583 | 2009.02.10 15:45 | modify | 2491 | 0.10 | 118.208 | 117.208 | 120.108 | |
7584 | 2009.02.10 17:05 | close | 2491 | 0.10 | 118.620 | 117.208 | 120.108 | 4080.00 | 2144657.00 |
7585 | 2009.02.10 18:40 | buy | 2492 | 0.10 | 117.208 | 0.000 | 0.000 | |
7586 | 2009.02.10 18:40 | modify | 2492 | 0.10 | 117.208 | 117.008 | 118.508 | |
7587 | 2009.02.10 18:41 | s/l | 2492 | 0.10 | 117.008 | 117.008 | 118.508 | -2040.00 | 2142617.00 |
7588 | 2009.02.10 18:45 | buy | 2493 | 0.10 | 117.418 | 0.000 | 0.000 | |
7589 | 2009.02.10 18:45 | modify | 2493 | 0.10 | 117.418 | 117.218 | 118.718 | |
7590 | 2009.02.10 18:45 | s/l | 2493 | 0.10 | 117.218 | 117.218 | 118.718 | -2040.00 | 2140577.00 |
7591 | 2009.02.10 20:20 | buy | 2494 | 0.10 | 116.948 | 0.000 | 0.000 | |
7592 | 2009.02.10 20:20 | modify | 2494 | 0.10 | 116.948 | 116.748 | 118.248 | |
7593 | 2009.02.10 20:20 | s/l | 2494 | 0.10 | 116.748 | 116.748 | 118.248 | -2040.00 | 2138537.00 |
7594 | 2009.02.10 20:25 | buy | 2495 | 0.10 | 116.648 | 0.000 | 0.000 | |
7595 | 2009.02.10 20:25 | modify | 2495 | 0.10 | 116.648 | 116.448 | 117.948 | |
7596 | 2009.02.10 20:26 | s/l | 2495 | 0.10 | 116.448 | 116.448 | 117.948 | -2040.00 | 2136497.00 |
7597 | 2009.02.10 20:30 | buy | 2496 | 0.10 | 116.528 | 0.000 | 0.000 | |
7598 | 2009.02.10 20:30 | modify | 2496 | 0.10 | 116.528 | 116.328 | 117.828 | |
7599 | 2009.02.10 21:01 | s/l | 2496 | 0.10 | 116.328 | 116.328 | 117.828 | -2040.00 | 2134457.00 |
7600 | 2009.02.10 21:05 | buy | 2497 | 0.10 | 116.508 | 0.000 | 0.000 | |
7601 | 2009.02.10 21:05 | modify | 2497 | 0.10 | 116.508 | 116.308 | 117.808 | |
7602 | 2009.02.10 21:15 | s/l | 2497 | 0.10 | 116.308 | 116.308 | 117.808 | -2040.00 | 2132417.00 |
7603 | 2009.02.10 21:20 | buy | 2498 | 0.10 | 116.398 | 0.000 | 0.000 | |
7604 | 2009.02.10 21:20 | modify | 2498 | 0.10 | 116.398 | 116.198 | 117.698 | |
7605 | 2009.02.10 21:21 | s/l | 2498 | 0.10 | 116.198 | 116.198 | 117.698 | -2040.00 | 2130377.00 |
7606 | 2009.02.10 21:25 | buy | 2499 | 0.10 | 116.088 | 0.000 | 0.000 | |
7607 | 2009.02.10 21:25 | modify | 2499 | 0.10 | 116.088 | 115.888 | 117.388 | |
7608 | 2009.02.10 21:28 | s/l | 2499 | 0.10 | 115.888 | 115.888 | 117.388 | -2040.00 | 2128337.00 |
7609 | 2009.02.10 21:30 | buy | 2500 | 0.10 | 115.938 | 0.000 | 0.000 | |
7610 | 2009.02.10 21:30 | modify | 2500 | 0.10 | 115.938 | 115.738 | 117.238 | |
7611 | 2009.02.10 21:31 | s/l | 2500 | 0.10 | 115.738 | 115.738 | 117.238 | -2040.00 | 2126297.00 |
7612 | 2009.02.10 21:35 | buy | 2501 | 0.10 | 115.998 | 0.000 | 0.000 | |
7613 | 2009.02.10 21:35 | modify | 2501 | 0.10 | 115.998 | 115.798 | 117.298 | |
7614 | 2009.02.10 23:05 | sell | 2502 | 0.10 | 116.440 | 0.000 | 0.000 | |
7615 | 2009.02.10 23:05 | modify | 2502 | 0.10 | 116.440 | 117.440 | 114.540 | |
7616 | 2009.02.11 01:10 | close | 2501 | 0.10 | 116.760 | 115.798 | 117.298 | 7539.00 | 2133836.00 |
7617 | 2009.02.11 02:45 | close | 2502 | 0.10 | 116.408 | 117.440 | 114.540 | 272.00 | 2134108.00 |
7618 | 2009.02.12 02:40 | sell | 2503 | 0.10 | 116.420 | 0.000 | 0.000 | |
7619 | 2009.02.12 02:40 | modify | 2503 | 0.10 | 116.420 | 117.420 | 114.520 | |
7620 | 2009.02.12 05:25 | close | 2503 | 0.10 | 116.078 | 117.420 | 114.520 | 3380.00 | 2137488.00 |
7621 | 2009.02.12 11:05 | buy | 2504 | 0.10 | 115.268 | 0.000 | 0.000 | |
7622 | 2009.02.12 11:05 | modify | 2504 | 0.10 | 115.268 | 115.068 | 116.568 | |
7623 | 2009.02.12 14:25 | sell | 2505 | 0.10 | 115.720 | 0.000 | 0.000 | |
7624 | 2009.02.12 14:25 | modify | 2505 | 0.10 | 115.720 | 116.320 | 115.220 | |
7625 | 2009.02.12 14:30 | sell | 2506 | 0.10 | 115.820 | 0.000 | 0.000 | |
7626 | 2009.02.12 14:30 | modify | 2506 | 0.10 | 115.820 | 116.420 | 115.320 | |
7627 | 2009.02.12 14:40 | close | 2506 | 0.10 | 115.718 | 116.420 | 115.320 | 980.00 | 2138468.00 |
7628 | 2009.02.12 14:50 | close | 2505 | 0.10 | 115.618 | 116.320 | 115.220 | 980.00 | 2139448.00 |
7629 | 2009.02.12 15:35 | close | 2504 | 0.10 | 116.010 | 115.068 | 116.568 | 7380.00 | 2146828.00 |
7630 | 2009.02.12 20:25 | buy | 2507 | 0.10 | 115.958 | 0.000 | 0.000 | |
7631 | 2009.02.12 20:25 | modify | 2507 | 0.10 | 115.958 | 114.958 | 117.858 | |
7632 | 2009.02.12 21:45 | buy | 2508 | 0.10 | 115.868 | 0.000 | 0.000 | |
7633 | 2009.02.12 21:45 | modify | 2508 | 0.10 | 115.868 | 115.268 | 116.368 | |
7634 | 2009.02.12 22:25 | close | 2508 | 0.10 | 116.020 | 115.268 | 116.368 | 1480.00 | 2148308.00 |
7635 | 2009.02.12 22:30 | close | 2507 | 0.10 | 116.350 | 114.958 | 117.858 | 3880.00 | 2152188.00 |
7636 | 2009.02.13 01:40 | buy | 2509 | 0.10 | 116.678 | 0.000 | 0.000 | |
7637 | 2009.02.13 01:40 | modify | 2509 | 0.10 | 116.678 | 116.078 | 117.178 | |
7638 | 2009.02.13 01:45 | buy | 2510 | 0.10 | 116.658 | 0.000 | 0.000 | |
7639 | 2009.02.13 01:45 | modify | 2510 | 0.10 | 116.658 | 116.058 | 117.158 | |
7640 | 2009.02.13 01:50 | close | 2510 | 0.10 | 116.770 | 116.058 | 117.158 | 1080.00 | 2153268.00 |
7641 | 2009.02.13 01:55 | close | 2509 | 0.10 | 116.860 | 116.078 | 117.178 | 1780.00 | 2155048.00 |
7642 | 2009.02.13 02:25 | buy | 2511 | 0.10 | 116.638 | 0.000 | 0.000 | |
7643 | 2009.02.13 02:25 | modify | 2511 | 0.10 | 116.638 | 116.038 | 117.138 | |
7644 | 2009.02.13 02:30 | buy | 2512 | 0.10 | 116.648 | 0.000 | 0.000 | |
7645 | 2009.02.13 02:30 | modify | 2512 | 0.10 | 116.648 | 116.048 | 117.148 | |
7646 | 2009.02.13 02:40 | close | 2512 | 0.10 | 116.750 | 116.048 | 117.148 | 980.00 | 2156028.00 |
7647 | 2009.02.13 02:40 | close | 2511 | 0.10 | 116.750 | 116.038 | 117.138 | 1080.00 | 2157108.00 |
7648 | 2009.02.13 09:15 | buy | 2513 | 0.10 | 117.408 | 0.000 | 0.000 | |
7649 | 2009.02.13 09:15 | modify | 2513 | 0.10 | 117.408 | 116.808 | 117.908 | |
7650 | 2009.02.13 09:35 | close | 2513 | 0.10 | 117.640 | 116.808 | 117.908 | 2280.00 | 2159388.00 |
7651 | 2009.02.13 13:05 | buy | 2514 | 0.10 | 117.858 | 0.000 | 0.000 | |
7652 | 2009.02.13 13:05 | modify | 2514 | 0.10 | 117.858 | 117.258 | 118.358 | |
7653 | 2009.02.13 15:59 | s/l | 2514 | 0.10 | 117.258 | 117.258 | 118.358 | -6040.00 | 2153348.00 |
7654 | 2009.02.13 19:55 | buy | 2515 | 0.10 | 118.118 | 0.000 | 0.000 | |
7655 | 2009.02.13 19:55 | modify | 2515 | 0.10 | 118.118 | 117.118 | 120.018 | |
7656 | 2009.02.13 20:50 | close | 2515 | 0.10 | 118.780 | 117.118 | 120.018 | 6580.00 | 2159928.00 |
7657 | 2009.02.16 00:05 | buy | 2516 | 0.10 | 117.248 | 0.000 | 0.000 | |
7658 | 2009.02.16 00:05 | modify | 2516 | 0.10 | 117.248 | 117.048 | 118.548 | |
7659 | 2009.02.16 01:10 | s/l | 2516 | 0.10 | 117.048 | 117.048 | 118.548 | -2040.00 | 2157888.00 |
7660 | 2009.02.16 01:15 | buy | 2517 | 0.10 | 116.988 | 0.000 | 0.000 | |
7661 | 2009.02.16 01:15 | modify | 2517 | 0.10 | 116.988 | 116.788 | 118.288 | |
7662 | 2009.02.16 07:30 | sell | 2518 | 0.10 | 117.110 | 0.000 | 0.000 | |
7663 | 2009.02.16 07:30 | modify | 2518 | 0.10 | 117.110 | 117.710 | 116.610 | |
7664 | 2009.02.16 07:30 | close | 2517 | 0.10 | 117.110 | 116.788 | 118.288 | 1180.00 | 2159068.00 |
7665 | 2009.02.16 07:55 | close | 2518 | 0.10 | 116.968 | 117.710 | 116.610 | 1380.00 | 2160448.00 |
7666 | 2009.02.16 10:45 | sell | 2519 | 0.10 | 117.050 | 0.000 | 0.000 | |
7667 | 2009.02.16 10:45 | modify | 2519 | 0.10 | 117.050 | 118.050 | 115.150 | |
7668 | 2009.02.17 02:25 | close | 2519 | 0.10 | 117.018 | 118.050 | 115.150 | 272.00 | 2160720.00 |
7669 | 2009.02.17 15:05 | sell | 2520 | 0.10 | 116.220 | 0.000 | 0.000 | |
7670 | 2009.02.17 15:05 | modify | 2520 | 0.10 | 116.220 | 116.820 | 115.720 | |
7671 | 2009.02.17 15:25 | sell | 2521 | 0.10 | 116.220 | 0.000 | 0.000 | |
7672 | 2009.02.17 15:25 | modify | 2521 | 0.10 | 116.220 | 116.820 | 115.720 | |
7673 | 2009.02.17 15:45 | close | 2521 | 0.10 | 116.008 | 116.820 | 115.720 | 2080.00 | 2162800.00 |
7674 | 2009.02.17 15:45 | close | 2520 | 0.10 | 116.008 | 116.820 | 115.720 | 2080.00 | 2164880.00 |
7675 | 2009.02.19 15:55 | sell | 2522 | 0.10 | 119.760 | 0.000 | 0.000 | |
7676 | 2009.02.19 15:55 | modify | 2522 | 0.10 | 119.760 | 119.960 | 118.460 | |
7677 | 2009.02.19 16:02 | s/l | 2522 | 0.10 | 119.960 | 119.960 | 118.460 | -2040.00 | 2162840.00 |
7678 | 2009.02.19 16:05 | sell | 2523 | 0.10 | 120.210 | 0.000 | 0.000 | |
7679 | 2009.02.19 16:05 | modify | 2523 | 0.10 | 120.210 | 120.410 | 118.910 | |
7680 | 2009.02.19 18:45 | buy | 2524 | 0.10 | 119.328 | 0.000 | 0.000 | |
7681 | 2009.02.19 18:45 | modify | 2524 | 0.10 | 119.328 | 118.328 | 121.228 | |
7682 | 2009.02.19 18:50 | buy | 2525 | 0.10 | 119.278 | 0.000 | 0.000 | |
7683 | 2009.02.19 18:50 | modify | 2525 | 0.10 | 119.278 | 118.678 | 119.778 | |
7684 | 2009.02.19 18:50 | modify | 2523 | 0.10 | 120.210 | 119.678 | 118.910 | |
7685 | 2009.02.19 19:00 | modify | 2523 | 0.10 | 120.210 | 119.658 | 118.910 | |
7686 | 2009.02.19 19:05 | close | 2523 | 0.10 | 119.218 | 119.658 | 118.910 | 9880.00 | 2172720.00 |
7687 | 2009.02.19 19:10 | close | 2525 | 0.10 | 119.440 | 118.678 | 119.778 | 1580.00 | 2174300.00 |
7688 | 2009.02.20 07:24 | s/l | 2524 | 0.10 | 118.328 | 118.328 | 121.228 | -10081.00 | 2164219.00 |
7689 | 2009.02.20 19:15 | sell | 2526 | 0.10 | 119.860 | 0.000 | 0.000 | |
7690 | 2009.02.20 19:15 | modify | 2526 | 0.10 | 119.860 | 120.060 | 118.560 | |
7691 | 2009.02.20 22:35 | buy | 2527 | 0.10 | 119.418 | 0.000 | 0.000 | |
7692 | 2009.02.20 22:35 | modify | 2527 | 0.10 | 119.418 | 118.418 | 121.318 | |
7693 | 2009.02.23 00:10 | close | 2527 | 0.10 | 119.860 | 118.418 | 121.318 | 4257.00 | 2168476.00 |
7694 | 2009.02.23 01:50 | close | 2526 | 0.10 | 119.538 | 120.060 | 118.560 | 3156.00 | 2171632.00 |
7695 | 2009.02.23 14:40 | buy | 2528 | 0.10 | 121.188 | 0.000 | 0.000 | |
7696 | 2009.02.23 14:40 | modify | 2528 | 0.10 | 121.188 | 120.588 | 121.688 | |
7697 | 2009.02.23 14:45 | buy | 2529 | 0.10 | 121.098 | 0.000 | 0.000 | |
7698 | 2009.02.23 14:45 | modify | 2529 | 0.10 | 121.098 | 120.498 | 121.598 | |
7699 | 2009.02.23 15:05 | close | 2529 | 0.10 | 121.260 | 120.498 | 121.598 | 1580.00 | 2173212.00 |
7700 | 2009.02.23 15:20 | close | 2528 | 0.10 | 121.360 | 120.588 | 121.688 | 1680.00 | 2174892.00 |
7701 | 2009.02.23 19:15 | sell | 2530 | 0.10 | 120.800 | 0.000 | 0.000 | |
7702 | 2009.02.23 19:15 | modify | 2530 | 0.10 | 120.800 | 121.400 | 120.300 | |
7703 | 2009.02.23 19:15 | sell | 2531 | 0.10 | 120.800 | 0.000 | 0.000 | |
7704 | 2009.02.23 19:15 | modify | 2531 | 0.10 | 120.800 | 121.800 | 118.900 | |
7705 | 2009.02.23 19:20 | sell | 2532 | 0.10 | 120.890 | 0.000 | 0.000 | |
7706 | 2009.02.23 19:20 | modify | 2532 | 0.10 | 120.890 | 121.490 | 120.390 | |
7707 | 2009.02.23 19:35 | close | 2532 | 0.10 | 120.718 | 121.490 | 120.390 | 1680.00 | 2176572.00 |
7708 | 2009.02.23 19:40 | close | 2530 | 0.10 | 120.698 | 121.400 | 120.300 | 980.00 | 2177552.00 |
7709 | 2009.02.23 21:10 | close | 2531 | 0.10 | 120.328 | 121.800 | 118.900 | 4680.00 | 2182232.00 |
7710 | 2009.02.24 03:10 | sell | 2533 | 0.10 | 119.970 | 0.000 | 0.000 | |
7711 | 2009.02.24 03:10 | modify | 2533 | 0.10 | 119.970 | 120.970 | 118.070 | |
7712 | 2009.02.24 05:53 | s/l | 2533 | 0.10 | 120.970 | 120.970 | 118.070 | -10040.00 | 2172192.00 |
7713 | 2009.02.24 12:55 | sell | 2534 | 0.10 | 122.690 | 0.000 | 0.000 | |
7714 | 2009.02.24 12:55 | modify | 2534 | 0.10 | 122.690 | 122.890 | 121.390 | |
7715 | 2009.02.24 15:35 | buy | 2535 | 0.10 | 122.238 | 0.000 | 0.000 | |
7716 | 2009.02.24 15:35 | modify | 2535 | 0.10 | 122.238 | 121.638 | 122.738 | |
7717 | 2009.02.24 15:45 | buy | 2536 | 0.10 | 122.118 | 0.000 | 0.000 | |
7718 | 2009.02.24 15:45 | modify | 2536 | 0.10 | 122.118 | 121.518 | 122.618 | |
7719 | 2009.02.24 16:05 | close | 2536 | 0.10 | 122.320 | 121.518 | 122.618 | 1980.00 | 2174172.00 |
7720 | 2009.02.24 16:10 | close | 2535 | 0.10 | 122.510 | 121.638 | 122.738 | 2680.00 | 2176852.00 |
7721 | 2009.02.24 16:41 | s/l | 2534 | 0.10 | 122.890 | 122.890 | 121.390 | -2040.00 | 2174812.00 |
7722 | 2009.02.24 21:05 | sell | 2537 | 0.10 | 124.430 | 0.000 | 0.000 | |
7723 | 2009.02.24 21:05 | modify | 2537 | 0.10 | 124.430 | 124.630 | 123.130 | |
7724 | 2009.02.24 21:22 | s/l | 2537 | 0.10 | 124.630 | 124.630 | 123.130 | -2040.00 | 2172772.00 |
7725 | 2009.02.24 21:25 | sell | 2538 | 0.10 | 124.710 | 0.000 | 0.000 | |
7726 | 2009.02.24 21:25 | modify | 2538 | 0.10 | 124.710 | 124.910 | 123.410 | |
7727 | 2009.02.25 00:10 | buy | 2539 | 0.10 | 124.008 | 0.000 | 0.000 | |
7728 | 2009.02.25 00:10 | modify | 2539 | 0.10 | 124.008 | 123.408 | 124.508 | |
7729 | 2009.02.25 00:20 | close | 2539 | 0.10 | 124.280 | 123.408 | 124.508 | 2680.00 | 2175452.00 |
7730 | 2009.02.25 02:20 | close | 2538 | 0.10 | 124.238 | 124.910 | 123.410 | 4672.00 | 2180124.00 |
7731 | 2009.02.25 03:00 | buy | 2540 | 0.10 | 124.178 | 0.000 | 0.000 | |
7732 | 2009.02.25 03:00 | modify | 2540 | 0.10 | 124.178 | 123.578 | 124.678 | |
7733 | 2009.02.25 03:00 | buy | 2541 | 0.10 | 124.178 | 0.000 | 0.000 | |
7734 | 2009.02.25 03:00 | modify | 2541 | 0.10 | 124.178 | 123.178 | 126.078 | |
7735 | 2009.02.25 04:45 | close | 2540 | 0.10 | 124.380 | 123.578 | 124.678 | 1980.00 | 2182104.00 |
7736 | 2009.02.25 04:55 | close | 2541 | 0.10 | 124.730 | 123.178 | 126.078 | 5480.00 | 2187584.00 |
7737 | 2009.02.25 13:50 | buy | 2542 | 0.10 | 123.288 | 0.000 | 0.000 | |
7738 | 2009.02.25 13:50 | modify | 2542 | 0.10 | 123.288 | 123.088 | 124.588 | |
7739 | 2009.02.25 15:25 | sell | 2543 | 0.10 | 123.930 | 0.000 | 0.000 | |
7740 | 2009.02.25 15:25 | modify | 2543 | 0.10 | 123.930 | 124.930 | 122.030 | |
7741 | 2009.02.25 15:55 | sell | 2544 | 0.10 | 124.000 | 0.000 | 0.000 | |
7742 | 2009.02.25 15:55 | modify | 2544 | 0.10 | 124.000 | 124.600 | 123.500 | |
7743 | 2009.02.25 16:00 | sell | 2545 | 0.10 | 124.110 | 0.000 | 0.000 | |
7744 | 2009.02.25 16:00 | modify | 2545 | 0.10 | 124.110 | 124.710 | 123.610 | |
7745 | 2009.02.25 16:05 | modify | 2542 | 0.10 | 123.288 | 123.800 | 124.588 | |
7746 | 2009.02.25 16:10 | close | 2542 | 0.10 | 124.300 | 123.800 | 124.588 | 10080.00 | 2197664.00 |
7747 | 2009.02.25 16:25 | close | 2545 | 0.10 | 124.008 | 124.710 | 123.610 | 980.00 | 2198644.00 |
7748 | 2009.02.25 17:00 | close | 2544 | 0.10 | 123.838 | 124.600 | 123.500 | 1580.00 | 2200224.00 |
7749 | 2009.02.25 17:10 | close | 2543 | 0.10 | 123.288 | 124.930 | 122.030 | 6380.00 | 2206604.00 |
7750 | 2009.02.26 20:10 | buy | 2546 | 0.10 | 125.588 | 0.000 | 0.000 | |
7751 | 2009.02.26 20:10 | modify | 2546 | 0.10 | 125.588 | 124.588 | 127.488 | |
7752 | 2009.02.26 20:20 | buy | 2547 | 0.10 | 125.498 | 0.000 | 0.000 | |
7753 | 2009.02.26 20:20 | modify | 2547 | 0.10 | 125.498 | 124.898 | 125.998 | |
7754 | 2009.02.26 20:25 | buy | 2548 | 0.10 | 125.448 | 0.000 | 0.000 | |
7755 | 2009.02.26 20:25 | modify | 2548 | 0.10 | 125.448 | 124.848 | 125.948 | |
7756 | 2009.02.26 20:35 | close | 2548 | 0.10 | 125.560 | 124.848 | 125.948 | 1080.00 | 2207684.00 |
7757 | 2009.02.26 20:45 | close | 2547 | 0.10 | 125.720 | 124.898 | 125.998 | 2180.00 | 2209864.00 |
7758 | 2009.02.26 21:35 | buy | 2549 | 0.10 | 125.458 | 0.000 | 0.000 | |
7759 | 2009.02.26 21:35 | modify | 2549 | 0.10 | 125.458 | 124.858 | 125.958 | |
7760 | 2009.02.26 21:45 | buy | 2550 | 0.10 | 125.408 | 0.000 | 0.000 | |
7761 | 2009.02.26 21:45 | modify | 2550 | 0.10 | 125.408 | 124.808 | 125.908 | |
7762 | 2009.02.26 23:55 | close | 2550 | 0.10 | 125.510 | 124.808 | 125.908 | 980.00 | 2210844.00 |
7763 | 2009.02.27 01:45 | close | 2549 | 0.10 | 124.940 | 124.858 | 125.958 | -5261.00 | 2205583.00 |
7764 | 2009.02.27 02:20 | s/l | 2546 | 0.10 | 124.588 | 124.588 | 127.488 | -10081.00 | 2195502.00 |
7765 | 2009.02.27 03:00 | buy | 2551 | 0.10 | 124.118 | 0.000 | 0.000 | |
7766 | 2009.02.27 03:00 | modify | 2551 | 0.10 | 124.118 | 123.918 | 125.418 | |
7767 | 2009.02.27 03:25 | s/l | 2551 | 0.10 | 123.918 | 123.918 | 125.418 | -2040.00 | 2193462.00 |
7768 | 2009.02.27 07:05 | sell | 2552 | 0.10 | 124.390 | 0.000 | 0.000 | |
7769 | 2009.02.27 07:05 | modify | 2552 | 0.10 | 124.390 | 124.990 | 123.890 | |
7770 | 2009.02.27 07:20 | sell | 2553 | 0.10 | 124.510 | 0.000 | 0.000 | |
7771 | 2009.02.27 07:20 | modify | 2553 | 0.10 | 124.510 | 125.110 | 124.010 | |
7772 | 2009.02.27 07:35 | close | 2553 | 0.10 | 124.388 | 125.110 | 124.010 | 1180.00 | 2194642.00 |
7773 | 2009.02.27 07:45 | close | 2552 | 0.10 | 124.278 | 124.990 | 123.890 | 1080.00 | 2195722.00 |
7774 | 2009.02.27 11:15 | buy | 2554 | 0.10 | 123.108 | 0.000 | 0.000 | |
7775 | 2009.02.27 11:15 | modify | 2554 | 0.10 | 123.108 | 122.908 | 124.408 | |
7776 | 2009.02.27 15:20 | s/l | 2554 | 0.10 | 122.908 | 122.908 | 124.408 | -2040.00 | 2193682.00 |
7777 | 2009.02.27 15:40 | buy | 2555 | 0.10 | 122.258 | 0.000 | 0.000 | |
7778 | 2009.02.27 15:40 | modify | 2555 | 0.10 | 122.258 | 122.058 | 123.558 | |
7779 | 2009.02.27 16:10 | modify | 2555 | 0.10 | 122.258 | 122.810 | 123.558 | |
7780 | 2009.02.27 16:46 | t/p | 2555 | 0.10 | 123.558 | 122.810 | 123.558 | 12960.00 | 2206642.00 |
7781 | 2009.02.27 17:35 | sell | 2556 | 0.10 | 124.370 | 0.000 | 0.000 | |
7782 | 2009.02.27 17:35 | modify | 2556 | 0.10 | 124.370 | 124.570 | 123.070 | |
7783 | 2009.02.27 17:47 | s/l | 2556 | 0.10 | 124.570 | 124.570 | 123.070 | -2040.00 | 2204602.00 |
7784 | 2009.02.27 17:50 | sell | 2557 | 0.10 | 124.670 | 0.000 | 0.000 | |
7785 | 2009.02.27 17:50 | modify | 2557 | 0.10 | 124.670 | 124.870 | 123.370 | |
7786 | 2009.02.27 18:30 | modify | 2557 | 0.10 | 124.670 | 124.138 | 123.370 | |
7787 | 2009.02.27 18:40 | modify | 2557 | 0.10 | 124.670 | 124.088 | 123.370 | |
7788 | 2009.02.27 19:06 | s/l | 2557 | 0.10 | 124.088 | 124.088 | 123.370 | 5780.00 | 2210382.00 |
7789 | 2009.02.27 20:45 | buy | 2558 | 0.10 | 123.918 | 0.000 | 0.000 | |
7790 | 2009.02.27 20:45 | modify | 2558 | 0.10 | 123.918 | 122.918 | 125.818 | |
7791 | 2009.02.27 22:30 | buy | 2559 | 0.10 | 123.888 | 0.000 | 0.000 | |
7792 | 2009.02.27 22:30 | modify | 2559 | 0.10 | 123.888 | 123.288 | 124.388 | |
7793 | 2009.02.27 22:50 | close | 2559 | 0.10 | 123.990 | 123.288 | 124.388 | 980.00 | 2211362.00 |
7794 | 2009.03.02 01:15 | s/l | 2558 | 0.10 | 122.918 | 122.918 | 125.818 | -10163.00 | 2201199.00 |
7795 | 2009.03.02 01:25 | buy | 2560 | 0.10 | 122.648 | 0.000 | 0.000 | |
7796 | 2009.03.02 01:25 | modify | 2560 | 0.10 | 122.648 | 122.448 | 123.948 | |
7797 | 2009.03.02 01:30 | s/l | 2560 | 0.10 | 122.448 | 122.448 | 123.948 | -2040.00 | 2199159.00 |
7798 | 2009.03.02 01:35 | buy | 2561 | 0.10 | 122.468 | 0.000 | 0.000 | |
7799 | 2009.03.02 01:35 | modify | 2561 | 0.10 | 122.468 | 122.268 | 123.768 | |
7800 | 2009.03.02 02:22 | s/l | 2561 | 0.10 | 122.268 | 122.268 | 123.768 | -2040.00 | 2197119.00 |
7801 | 2009.03.02 02:25 | buy | 2562 | 0.10 | 122.258 | 0.000 | 0.000 | |
7802 | 2009.03.02 02:25 | modify | 2562 | 0.10 | 122.258 | 122.058 | 123.558 | |
7803 | 2009.03.02 02:32 | s/l | 2562 | 0.10 | 122.058 | 122.058 | 123.558 | -2040.00 | 2195079.00 |
7804 | 2009.03.02 02:35 | buy | 2563 | 0.10 | 122.048 | 0.000 | 0.000 | |
7805 | 2009.03.02 02:35 | modify | 2563 | 0.10 | 122.048 | 121.848 | 123.348 | |
7806 | 2009.03.02 04:00 | sell | 2564 | 0.10 | 122.990 | 0.000 | 0.000 | |
7807 | 2009.03.02 04:00 | modify | 2564 | 0.10 | 122.990 | 123.590 | 122.490 | |
7808 | 2009.03.02 04:00 | modify | 2563 | 0.10 | 122.048 | 122.590 | 123.348 | |
7809 | 2009.03.02 04:05 | sell | 2565 | 0.10 | 123.190 | 0.000 | 0.000 | |
7810 | 2009.03.02 04:05 | modify | 2565 | 0.10 | 123.190 | 123.790 | 122.690 | |
7811 | 2009.03.02 04:05 | close | 2563 | 0.10 | 123.190 | 122.590 | 123.348 | 11380.00 | 2206459.00 |
7812 | 2009.03.02 04:20 | close | 2565 | 0.10 | 122.918 | 123.790 | 122.690 | 2680.00 | 2209139.00 |
7813 | 2009.03.02 04:55 | close | 2564 | 0.10 | 122.878 | 123.590 | 122.490 | 1080.00 | 2210219.00 |
7814 | 2009.03.02 08:10 | sell | 2566 | 0.10 | 122.740 | 0.000 | 0.000 | |
7815 | 2009.03.02 08:10 | modify | 2566 | 0.10 | 122.740 | 123.340 | 122.240 | |
7816 | 2009.03.02 08:15 | sell | 2567 | 0.10 | 122.750 | 0.000 | 0.000 | |
7817 | 2009.03.02 08:15 | modify | 2567 | 0.10 | 122.750 | 123.350 | 122.250 | |
7818 | 2009.03.02 08:40 | close | 2567 | 0.10 | 122.588 | 123.350 | 122.250 | 1580.00 | 2211799.00 |
7819 | 2009.03.02 08:40 | close | 2566 | 0.10 | 122.588 | 123.340 | 122.240 | 1480.00 | 2213279.00 |
7820 | 2009.03.02 14:55 | sell | 2568 | 0.10 | 122.480 | 0.000 | 0.000 | |
7821 | 2009.03.02 14:55 | modify | 2568 | 0.10 | 122.480 | 123.480 | 120.580 | |
7822 | 2009.03.02 18:05 | buy | 2569 | 0.10 | 122.688 | 0.000 | 0.000 | |
7823 | 2009.03.02 18:05 | modify | 2569 | 0.10 | 122.688 | 121.688 | 124.588 | |
7824 | 2009.03.02 18:45 | close | 2568 | 0.10 | 122.398 | 123.480 | 120.580 | 780.00 | 2214059.00 |
7825 | 2009.03.02 22:00 | close | 2569 | 0.10 | 122.840 | 121.688 | 124.588 | 1480.00 | 2215539.00 |
7826 | 2009.03.03 02:15 | sell | 2570 | 0.10 | 122.210 | 0.000 | 0.000 | |
7827 | 2009.03.03 02:15 | modify | 2570 | 0.10 | 122.210 | 123.210 | 120.310 | |
7828 | 2009.03.03 05:56 | s/l | 2570 | 0.10 | 123.210 | 123.210 | 120.310 | -10040.00 | 2205499.00 |
7829 | 2009.03.03 09:40 | buy | 2571 | 0.10 | 123.268 | 0.000 | 0.000 | |
7830 | 2009.03.03 09:40 | modify | 2571 | 0.10 | 123.268 | 122.268 | 125.168 | |
7831 | 2009.03.03 10:00 | close | 2571 | 0.10 | 123.710 | 122.268 | 125.168 | 4380.00 | 2209879.00 |
7832 | 2009.03.04 04:05 | sell | 2572 | 0.10 | 122.990 | 0.000 | 0.000 | |
7833 | 2009.03.04 04:05 | modify | 2572 | 0.10 | 122.990 | 123.990 | 121.090 | |
7834 | 2009.03.04 10:14 | s/l | 2572 | 0.10 | 123.990 | 123.990 | 121.090 | -10040.00 | 2199839.00 |
7835 | 2009.03.04 10:25 | sell | 2573 | 0.10 | 124.310 | 0.000 | 0.000 | |
7836 | 2009.03.04 10:25 | modify | 2573 | 0.10 | 124.310 | 124.510 | 123.010 | |
7837 | 2009.03.04 14:06 | s/l | 2573 | 0.10 | 124.510 | 124.510 | 123.010 | -2040.00 | 2197799.00 |
7838 | 2009.03.04 17:15 | buy | 2574 | 0.10 | 124.588 | 0.000 | 0.000 | |
7839 | 2009.03.04 17:15 | modify | 2574 | 0.10 | 124.588 | 123.588 | 126.488 | |
7840 | 2009.03.04 18:35 | close | 2574 | 0.10 | 125.190 | 123.588 | 126.488 | 5980.00 | 2203779.00 |
7841 | 2009.03.04 23:10 | buy | 2575 | 0.10 | 125.168 | 0.000 | 0.000 | |
7842 | 2009.03.04 23:10 | modify | 2575 | 0.10 | 125.168 | 124.568 | 125.668 | |
7843 | 2009.03.04 23:15 | buy | 2576 | 0.10 | 125.178 | 0.000 | 0.000 | |
7844 | 2009.03.04 23:15 | modify | 2576 | 0.10 | 125.178 | 124.578 | 125.678 | |
7845 | 2009.03.04 23:35 | close | 2575 | 0.10 | 125.270 | 124.568 | 125.668 | 980.00 | 2204759.00 |
7846 | 2009.03.04 23:40 | close | 2576 | 0.10 | 125.360 | 124.578 | 125.678 | 1780.00 | 2206539.00 |
7847 | 2009.03.05 16:10 | buy | 2577 | 0.10 | 123.458 | 0.000 | 0.000 | |
7848 | 2009.03.05 16:10 | modify | 2577 | 0.10 | 123.458 | 123.258 | 124.758 | |
7849 | 2009.03.05 16:11 | s/l | 2577 | 0.10 | 123.258 | 123.258 | 124.758 | -2040.00 | 2204499.00 |
7850 | 2009.03.05 16:15 | buy | 2578 | 0.10 | 123.258 | 0.000 | 0.000 | |
7851 | 2009.03.05 16:15 | modify | 2578 | 0.10 | 123.258 | 123.058 | 124.558 | |
7852 | 2009.03.05 22:26 | s/l | 2578 | 0.10 | 123.058 | 123.058 | 124.558 | -2040.00 | 2202459.00 |
7853 | 2009.03.06 01:25 | sell | 2579 | 0.10 | 123.150 | 0.000 | 0.000 | |
7854 | 2009.03.06 01:25 | modify | 2579 | 0.10 | 123.150 | 123.750 | 122.650 | |
7855 | 2009.03.06 01:35 | sell | 2580 | 0.10 | 123.140 | 0.000 | 0.000 | |
7856 | 2009.03.06 01:35 | modify | 2580 | 0.10 | 123.140 | 123.740 | 122.640 | |
7857 | 2009.03.06 02:40 | close | 2580 | 0.10 | 123.718 | 123.740 | 122.640 | -5820.00 | 2196639.00 |
7858 | 2009.03.06 02:40 | close | 2579 | 0.10 | 123.718 | 123.750 | 122.650 | -5720.00 | 2190919.00 |
7859 | 2009.03.06 12:30 | buy | 2581 | 0.10 | 122.378 | 0.000 | 0.000 | |
7860 | 2009.03.06 12:30 | modify | 2581 | 0.10 | 122.378 | 122.178 | 123.678 | |
7861 | 2009.03.06 13:40 | sell | 2582 | 0.10 | 122.940 | 0.000 | 0.000 | |
7862 | 2009.03.06 13:40 | modify | 2582 | 0.10 | 122.940 | 123.940 | 121.040 | |
7863 | 2009.03.06 15:15 | close | 2582 | 0.10 | 122.498 | 123.940 | 121.040 | 4380.00 | 2195299.00 |
7864 | 2009.03.06 15:32 | t/p | 2581 | 0.10 | 123.678 | 122.178 | 123.678 | 12960.00 | 2208259.00 |
7865 | 2009.03.06 15:55 | sell | 2583 | 0.10 | 124.160 | 0.000 | 0.000 | |
7866 | 2009.03.06 15:55 | modify | 2583 | 0.10 | 124.160 | 124.360 | 122.860 | |
7867 | 2009.03.06 16:02 | s/l | 2583 | 0.10 | 124.360 | 124.360 | 122.860 | -2040.00 | 2206219.00 |
7868 | 2009.03.06 16:05 | sell | 2584 | 0.10 | 124.390 | 0.000 | 0.000 | |
7869 | 2009.03.06 16:05 | modify | 2584 | 0.10 | 124.390 | 124.590 | 123.090 | |
7870 | 2009.03.06 16:42 | s/l | 2584 | 0.10 | 124.590 | 124.590 | 123.090 | -2040.00 | 2204179.00 |
7871 | 2009.03.06 16:45 | sell | 2585 | 0.10 | 124.870 | 0.000 | 0.000 | |
7872 | 2009.03.06 16:45 | modify | 2585 | 0.10 | 124.870 | 125.070 | 123.570 | |
7873 | 2009.03.06 17:50 | close | 2585 | 0.10 | 123.748 | 125.070 | 123.570 | 11180.00 | 2215359.00 |
7874 | 2009.03.06 17:55 | buy | 2586 | 0.10 | 123.558 | 0.000 | 0.000 | |
7875 | 2009.03.06 17:55 | modify | 2586 | 0.10 | 123.558 | 122.958 | 124.058 | |
7876 | 2009.03.06 18:00 | close | 2586 | 0.10 | 123.800 | 122.958 | 124.058 | 2380.00 | 2217739.00 |
7877 | 2009.03.06 22:25 | buy | 2587 | 0.10 | 123.798 | 0.000 | 0.000 | |
7878 | 2009.03.06 22:25 | modify | 2587 | 0.10 | 123.798 | 122.798 | 125.698 | |
7879 | 2009.03.09 00:05 | close | 2587 | 0.10 | 124.450 | 122.798 | 125.698 | 6357.00 | 2224096.00 |
7880 | 2009.03.09 06:10 | buy | 2588 | 0.10 | 124.618 | 0.000 | 0.000 | |
7881 | 2009.03.09 06:10 | modify | 2588 | 0.10 | 124.618 | 124.018 | 125.118 | |
7882 | 2009.03.09 06:15 | buy | 2589 | 0.10 | 124.608 | 0.000 | 0.000 | |
7883 | 2009.03.09 06:15 | modify | 2589 | 0.10 | 124.608 | 124.008 | 125.108 | |
7884 | 2009.03.09 06:25 | buy | 2590 | 0.10 | 124.508 | 0.000 | 0.000 | |
7885 | 2009.03.09 06:25 | modify | 2590 | 0.10 | 124.508 | 123.508 | 126.408 | |
7886 | 2009.03.09 09:22 | s/l | 2588 | 0.10 | 124.018 | 124.018 | 125.118 | -6040.00 | 2218056.00 |
7887 | 2009.03.09 09:22 | s/l | 2589 | 0.10 | 124.008 | 124.008 | 125.108 | -6040.00 | 2212016.00 |
7888 | 2009.03.09 10:45 | close | 2590 | 0.10 | 124.830 | 123.508 | 126.408 | 3180.00 | 2215196.00 |
7889 | 2009.03.09 20:10 | buy | 2591 | 0.10 | 124.788 | 0.000 | 0.000 | |
7890 | 2009.03.09 20:10 | modify | 2591 | 0.10 | 124.788 | 123.788 | 126.688 | |
7891 | 2009.03.10 02:05 | close | 2591 | 0.10 | 124.740 | 123.788 | 126.688 | -561.00 | 2214635.00 |
7892 | 2009.03.11 04:10 | buy | 2592 | 0.10 | 125.288 | 0.000 | 0.000 | |
7893 | 2009.03.11 04:10 | modify | 2592 | 0.10 | 125.288 | 124.688 | 125.788 | |
7894 | 2009.03.11 07:03 | s/l | 2592 | 0.10 | 124.688 | 124.688 | 125.788 | -6040.00 | 2208595.00 |
7895 | 2009.03.11 11:25 | sell | 2593 | 0.10 | 124.810 | 0.000 | 0.000 | |
7896 | 2009.03.11 11:25 | modify | 2593 | 0.10 | 124.810 | 125.410 | 124.310 | |
7897 | 2009.03.11 11:40 | close | 2593 | 0.10 | 124.638 | 125.410 | 124.310 | 1680.00 | 2210275.00 |
7898 | 2009.03.11 16:45 | buy | 2594 | 0.10 | 125.158 | 0.000 | 0.000 | |
7899 | 2009.03.11 16:45 | modify | 2594 | 0.10 | 125.158 | 124.558 | 125.658 | |
7900 | 2009.03.11 16:50 | close | 2594 | 0.10 | 125.320 | 124.558 | 125.658 | 1580.00 | 2211855.00 |
7901 | 2009.03.11 22:20 | sell | 2595 | 0.10 | 124.900 | 0.000 | 0.000 | |
7902 | 2009.03.11 22:20 | modify | 2595 | 0.10 | 124.900 | 125.500 | 124.400 | |
7903 | 2009.03.12 00:05 | close | 2595 | 0.10 | 124.788 | 125.500 | 124.400 | 1072.00 | 2212927.00 |
7904 | 2009.03.12 11:50 | buy | 2596 | 0.10 | 122.148 | 0.000 | 0.000 | |
7905 | 2009.03.12 11:50 | modify | 2596 | 0.10 | 122.148 | 121.948 | 123.448 | |
7906 | 2009.03.12 12:55 | sell | 2597 | 0.10 | 122.960 | 0.000 | 0.000 | |
7907 | 2009.03.12 12:55 | modify | 2597 | 0.10 | 122.960 | 123.560 | 122.460 | |
7908 | 2009.03.12 13:15 | close | 2597 | 0.10 | 122.778 | 123.560 | 122.460 | 1780.00 | 2214707.00 |
7909 | 2009.03.12 13:50 | sell | 2598 | 0.10 | 123.100 | 0.000 | 0.000 | |
7910 | 2009.03.12 13:50 | modify | 2598 | 0.10 | 123.100 | 123.700 | 122.600 | |
7911 | 2009.03.12 13:50 | close | 2596 | 0.10 | 123.100 | 121.948 | 123.448 | 9480.00 | 2224187.00 |
7912 | 2009.03.12 14:05 | close | 2598 | 0.10 | 122.978 | 123.700 | 122.600 | 1180.00 | 2225367.00 |
7913 | 2009.03.12 15:35 | sell | 2599 | 0.10 | 123.940 | 0.000 | 0.000 | |
7914 | 2009.03.12 15:35 | modify | 2599 | 0.10 | 123.940 | 124.140 | 122.640 | |
7915 | 2009.03.12 15:56 | s/l | 2599 | 0.10 | 124.140 | 124.140 | 122.640 | -2040.00 | 2223327.00 |
7916 | 2009.03.12 16:00 | sell | 2600 | 0.10 | 124.190 | 0.000 | 0.000 | |
7917 | 2009.03.12 16:00 | modify | 2600 | 0.10 | 124.190 | 124.390 | 122.890 | |
7918 | 2009.03.12 16:01 | s/l | 2600 | 0.10 | 124.390 | 124.390 | 122.890 | -2040.00 | 2221287.00 |
7919 | 2009.03.12 16:05 | sell | 2601 | 0.10 | 124.420 | 0.000 | 0.000 | |
7920 | 2009.03.12 16:05 | modify | 2601 | 0.10 | 124.420 | 124.620 | 123.120 | |
7921 | 2009.03.12 16:06 | s/l | 2601 | 0.10 | 124.620 | 124.620 | 123.120 | -2040.00 | 2219247.00 |
7922 | 2009.03.12 16:10 | sell | 2602 | 0.10 | 124.740 | 0.000 | 0.000 | |
7923 | 2009.03.12 16:10 | modify | 2602 | 0.10 | 124.740 | 124.940 | 123.440 | |
7924 | 2009.03.12 17:04 | s/l | 2602 | 0.10 | 124.940 | 124.940 | 123.440 | -2040.00 | 2217207.00 |
7925 | 2009.03.12 17:05 | sell | 2603 | 0.10 | 125.060 | 0.000 | 0.000 | |
7926 | 2009.03.12 17:05 | modify | 2603 | 0.10 | 125.060 | 125.260 | 123.760 | |
7927 | 2009.03.12 17:12 | s/l | 2603 | 0.10 | 125.260 | 125.260 | 123.760 | -2040.00 | 2215167.00 |
7928 | 2009.03.12 17:15 | sell | 2604 | 0.10 | 125.150 | 0.000 | 0.000 | |
7929 | 2009.03.12 17:15 | modify | 2604 | 0.10 | 125.150 | 125.350 | 123.850 | |
7930 | 2009.03.12 17:18 | s/l | 2604 | 0.10 | 125.350 | 125.350 | 123.850 | -2040.00 | 2213127.00 |
7931 | 2009.03.12 17:20 | sell | 2605 | 0.10 | 125.460 | 0.000 | 0.000 | |
7932 | 2009.03.12 17:20 | modify | 2605 | 0.10 | 125.460 | 125.660 | 124.160 | |
7933 | 2009.03.12 19:53 | s/l | 2605 | 0.10 | 125.660 | 125.660 | 124.160 | -2040.00 | 2211087.00 |
7934 | 2009.03.13 01:00 | buy | 2606 | 0.10 | 125.758 | 0.000 | 0.000 | |
7935 | 2009.03.13 01:00 | modify | 2606 | 0.10 | 125.758 | 125.158 | 126.258 | |
7936 | 2009.03.13 01:00 | buy | 2607 | 0.10 | 125.758 | 0.000 | 0.000 | |
7937 | 2009.03.13 01:00 | modify | 2607 | 0.10 | 125.758 | 124.758 | 127.658 | |
7938 | 2009.03.13 01:05 | close | 2606 | 0.10 | 125.950 | 125.158 | 126.258 | 1880.00 | 2212967.00 |
7939 | 2009.03.13 01:10 | buy | 2608 | 0.10 | 125.828 | 0.000 | 0.000 | |
7940 | 2009.03.13 01:10 | modify | 2608 | 0.10 | 125.828 | 125.228 | 126.328 | |
7941 | 2009.03.13 01:15 | buy | 2609 | 0.10 | 125.798 | 0.000 | 0.000 | |
7942 | 2009.03.13 01:15 | modify | 2609 | 0.10 | 125.798 | 125.198 | 126.298 | |
7943 | 2009.03.13 01:35 | close | 2609 | 0.10 | 125.950 | 125.198 | 126.298 | 1480.00 | 2214447.00 |
7944 | 2009.03.13 01:35 | close | 2608 | 0.10 | 125.950 | 125.228 | 126.328 | 1180.00 | 2215627.00 |
7945 | 2009.03.13 04:05 | close | 2607 | 0.10 | 126.150 | 124.758 | 127.658 | 3880.00 | 2219507.00 |
7946 | 2009.03.13 05:40 | buy | 2610 | 0.10 | 126.028 | 0.000 | 0.000 | |
7947 | 2009.03.13 05:40 | modify | 2610 | 0.10 | 126.028 | 125.028 | 127.928 | |
7948 | 2009.03.13 09:30 | close | 2610 | 0.10 | 126.410 | 125.028 | 127.928 | 3780.00 | 2223287.00 |
7949 | 2009.03.13 11:50 | sell | 2611 | 0.10 | 127.450 | 0.000 | 0.000 | |
7950 | 2009.03.13 11:50 | modify | 2611 | 0.10 | 127.450 | 127.650 | 126.150 | |
7951 | 2009.03.13 13:30 | buy | 2612 | 0.10 | 126.578 | 0.000 | 0.000 | |
7952 | 2009.03.13 13:30 | modify | 2612 | 0.10 | 126.578 | 125.978 | 127.078 | |
7953 | 2009.03.13 13:30 | buy | 2613 | 0.10 | 126.578 | 0.000 | 0.000 | |
7954 | 2009.03.13 13:30 | modify | 2613 | 0.10 | 126.578 | 125.578 | 128.478 | |
7955 | 2009.03.13 13:45 | modify | 2611 | 0.10 | 127.450 | 126.918 | 126.150 | |
7956 | 2009.03.13 13:50 | close | 2611 | 0.10 | 126.408 | 126.918 | 126.150 | 10380.00 | 2233667.00 |
7957 | 2009.03.13 14:20 | close | 2612 | 0.10 | 126.710 | 125.978 | 127.078 | 1280.00 | 2234947.00 |
7958 | 2009.03.13 15:35 | close | 2613 | 0.10 | 126.960 | 125.578 | 128.478 | 3780.00 | 2238727.00 |
7959 | 2009.03.13 17:35 | buy | 2614 | 0.10 | 126.758 | 0.000 | 0.000 | |
7960 | 2009.03.13 17:35 | modify | 2614 | 0.10 | 126.758 | 125.758 | 128.658 | |
7961 | 2009.03.16 01:15 | s/l | 2614 | 0.10 | 125.758 | 125.758 | 128.658 | -10163.00 | 2228564.00 |
7962 | 2009.03.16 06:30 | buy | 2615 | 0.10 | 126.618 | 0.000 | 0.000 | |
7963 | 2009.03.16 06:30 | modify | 2615 | 0.10 | 126.618 | 126.018 | 127.118 | |
7964 | 2009.03.16 06:35 | buy | 2616 | 0.10 | 126.578 | 0.000 | 0.000 | |
7965 | 2009.03.16 06:35 | modify | 2616 | 0.10 | 126.578 | 125.978 | 127.078 | |
7966 | 2009.03.16 06:50 | close | 2616 | 0.10 | 126.690 | 125.978 | 127.078 | 1080.00 | 2229644.00 |
7967 | 2009.03.16 06:55 | close | 2615 | 0.10 | 126.720 | 126.018 | 127.118 | 980.00 | 2230624.00 |
7968 | 2009.03.16 17:15 | buy | 2617 | 0.10 | 127.948 | 0.000 | 0.000 | |
7969 | 2009.03.16 17:15 | modify | 2617 | 0.10 | 127.948 | 127.348 | 128.448 | |
7970 | 2009.03.16 17:20 | buy | 2618 | 0.10 | 127.908 | 0.000 | 0.000 | |
7971 | 2009.03.16 17:20 | modify | 2618 | 0.10 | 127.908 | 127.308 | 128.408 | |
7972 | 2009.03.16 17:35 | close | 2618 | 0.10 | 128.060 | 127.308 | 128.408 | 1480.00 | 2232104.00 |
7973 | 2009.03.16 17:35 | close | 2617 | 0.10 | 128.060 | 127.348 | 128.448 | 1080.00 | 2233184.00 |
7974 | 2009.03.17 01:15 | sell | 2619 | 0.10 | 127.530 | 0.000 | 0.000 | |
7975 | 2009.03.17 01:15 | modify | 2619 | 0.10 | 127.530 | 128.130 | 127.030 | |
7976 | 2009.03.17 01:20 | sell | 2620 | 0.10 | 127.550 | 0.000 | 0.000 | |
7977 | 2009.03.17 01:20 | modify | 2620 | 0.10 | 127.550 | 128.150 | 127.050 | |
7978 | 2009.03.17 01:40 | close | 2620 | 0.10 | 127.408 | 128.150 | 127.050 | 1380.00 | 2234564.00 |
7979 | 2009.03.17 01:40 | close | 2619 | 0.10 | 127.408 | 128.130 | 127.030 | 1180.00 | 2235744.00 |
7980 | 2009.03.17 11:15 | buy | 2621 | 0.10 | 127.988 | 0.000 | 0.000 | |
7981 | 2009.03.17 11:15 | modify | 2621 | 0.10 | 127.988 | 126.988 | 129.888 | |
7982 | 2009.03.17 13:10 | close | 2621 | 0.10 | 128.300 | 126.988 | 129.888 | 3080.00 | 2238824.00 |
7983 | 2009.03.18 17:15 | buy | 2622 | 0.10 | 128.738 | 0.000 | 0.000 | |
7984 | 2009.03.18 17:15 | modify | 2622 | 0.10 | 128.738 | 127.738 | 130.638 | |
7985 | 2009.03.18 21:15 | close | 2622 | 0.10 | 128.780 | 127.738 | 130.638 | 380.00 | 2239204.00 |
7986 | 2009.03.19 03:30 | buy | 2623 | 0.10 | 129.588 | 0.000 | 0.000 | |
7987 | 2009.03.19 03:30 | modify | 2623 | 0.10 | 129.588 | 128.588 | 131.488 | |
7988 | 2009.03.19 03:50 | buy | 2624 | 0.10 | 129.528 | 0.000 | 0.000 | |
7989 | 2009.03.19 03:50 | modify | 2624 | 0.10 | 129.528 | 128.928 | 130.028 | |
7990 | 2009.03.19 04:00 | close | 2624 | 0.10 | 129.640 | 128.928 | 130.028 | 1080.00 | 2240284.00 |
7991 | 2009.03.19 08:32 | s/l | 2623 | 0.10 | 128.588 | 128.588 | 131.488 | -10040.00 | 2230244.00 |
7992 | 2009.03.19 10:45 | sell | 2625 | 0.10 | 128.770 | 0.000 | 0.000 | |
7993 | 2009.03.19 10:45 | modify | 2625 | 0.10 | 128.770 | 129.370 | 128.270 | |
7994 | 2009.03.19 10:50 | sell | 2626 | 0.10 | 128.790 | 0.000 | 0.000 | |
7995 | 2009.03.19 10:50 | modify | 2626 | 0.10 | 128.790 | 129.390 | 128.290 | |
7996 | 2009.03.19 10:55 | close | 2626 | 0.10 | 128.628 | 129.390 | 128.290 | 1580.00 | 2231824.00 |
7997 | 2009.03.19 10:55 | close | 2625 | 0.10 | 128.628 | 129.370 | 128.270 | 1380.00 | 2233204.00 |
7998 | 2009.03.19 11:05 | sell | 2627 | 0.10 | 128.950 | 0.000 | 0.000 | |
7999 | 2009.03.19 11:05 | modify | 2627 | 0.10 | 128.950 | 129.550 | 128.450 | |
8000 | 2009.03.19 12:10 | close | 2627 | 0.10 | 128.818 | 129.550 | 128.450 | 1280.00 | 2234484.00 |
8001 | 2009.03.20 20:45 | buy | 2628 | 0.10 | 129.868 | 0.000 | 0.000 | |
8002 | 2009.03.20 20:45 | modify | 2628 | 0.10 | 129.868 | 129.268 | 130.368 | |
8003 | 2009.03.20 21:00 | close | 2628 | 0.10 | 130.030 | 129.268 | 130.368 | 1580.00 | 2236064.00 |
8004 | 2009.03.23 07:40 | buy | 2629 | 0.10 | 131.428 | 0.000 | 0.000 | |
8005 | 2009.03.23 07:40 | modify | 2629 | 0.10 | 131.428 | 130.428 | 133.328 | |
8006 | 2009.03.23 07:45 | buy | 2630 | 0.10 | 131.398 | 0.000 | 0.000 | |
8007 | 2009.03.23 07:45 | modify | 2630 | 0.10 | 131.398 | 130.798 | 131.898 | |
8008 | 2009.03.23 07:50 | buy | 2631 | 0.10 | 131.358 | 0.000 | 0.000 | |
8009 | 2009.03.23 07:50 | modify | 2631 | 0.10 | 131.358 | 130.758 | 131.858 | |
8010 | 2009.03.23 08:30 | close | 2631 | 0.10 | 131.460 | 130.758 | 131.858 | 980.00 | 2237044.00 |
8011 | 2009.03.23 08:40 | close | 2630 | 0.10 | 131.500 | 130.798 | 131.898 | 980.00 | 2238024.00 |
8012 | 2009.03.23 09:35 | close | 2629 | 0.10 | 131.720 | 130.428 | 133.328 | 2880.00 | 2240904.00 |
8013 | 2009.03.23 21:00 | buy | 2632 | 0.10 | 131.638 | 0.000 | 0.000 | |
8014 | 2009.03.23 21:00 | modify | 2632 | 0.10 | 131.638 | 130.638 | 133.538 | |
8015 | 2009.03.23 21:55 | close | 2632 | 0.10 | 132.040 | 130.638 | 133.538 | 3980.00 | 2244884.00 |
8016 | 2009.03.24 01:35 | buy | 2633 | 0.10 | 132.078 | 0.000 | 0.000 | |
8017 | 2009.03.24 01:35 | modify | 2633 | 0.10 | 132.078 | 131.478 | 132.578 | |
8018 | 2009.03.24 01:40 | buy | 2634 | 0.10 | 132.068 | 0.000 | 0.000 | |
8019 | 2009.03.24 01:40 | modify | 2634 | 0.10 | 132.068 | 131.468 | 132.568 | |
8020 | 2009.03.24 02:10 | close | 2634 | 0.10 | 132.270 | 131.468 | 132.568 | 1980.00 | 2246864.00 |
8021 | 2009.03.24 02:10 | close | 2633 | 0.10 | 132.270 | 131.478 | 132.578 | 1880.00 | 2248744.00 |
8022 | 2009.03.24 03:55 | sell | 2635 | 0.10 | 133.540 | 0.000 | 0.000 | |
8023 | 2009.03.24 03:55 | modify | 2635 | 0.10 | 133.540 | 133.740 | 132.240 | |
8024 | 2009.03.24 04:13 | s/l | 2635 | 0.10 | 133.740 | 133.740 | 132.240 | -2040.00 | 2246704.00 |
8025 | 2009.03.24 04:15 | sell | 2636 | 0.10 | 133.840 | 0.000 | 0.000 | |
8026 | 2009.03.24 04:15 | modify | 2636 | 0.10 | 133.840 | 134.040 | 132.540 | |
8027 | 2009.03.24 05:18 | s/l | 2636 | 0.10 | 134.040 | 134.040 | 132.540 | -2040.00 | 2244664.00 |
8028 | 2009.03.24 05:20 | sell | 2637 | 0.10 | 133.990 | 0.000 | 0.000 | |
8029 | 2009.03.24 05:20 | modify | 2637 | 0.10 | 133.990 | 134.190 | 132.690 | |
8030 | 2009.03.24 08:42 | s/l | 2637 | 0.10 | 134.190 | 134.190 | 132.690 | -2040.00 | 2242624.00 |
8031 | 2009.03.24 10:55 | buy | 2638 | 0.10 | 133.688 | 0.000 | 0.000 | |
8032 | 2009.03.24 10:55 | modify | 2638 | 0.10 | 133.688 | 133.088 | 134.188 | |
8033 | 2009.03.24 10:55 | buy | 2639 | 0.10 | 133.688 | 0.000 | 0.000 | |
8034 | 2009.03.24 10:55 | modify | 2639 | 0.10 | 133.688 | 132.688 | 135.588 | |
8035 | 2009.03.24 13:00 | close | 2638 | 0.10 | 133.150 | 133.088 | 134.188 | -5420.00 | 2237204.00 |
8036 | 2009.03.24 13:35 | s/l | 2639 | 0.10 | 132.688 | 132.688 | 135.588 | -10040.00 | 2227164.00 |
8037 | 2009.03.24 17:05 | sell | 2640 | 0.10 | 133.320 | 0.000 | 0.000 | |
8038 | 2009.03.24 17:05 | modify | 2640 | 0.10 | 133.320 | 134.320 | 131.420 | |
8039 | 2009.03.24 18:00 | close | 2640 | 0.10 | 132.678 | 134.320 | 131.420 | 6380.00 | 2233544.00 |
8040 | 2009.03.25 01:15 | sell | 2641 | 0.10 | 131.920 | 0.000 | 0.000 | |
8041 | 2009.03.25 01:15 | modify | 2641 | 0.10 | 131.920 | 132.520 | 131.420 | |
8042 | 2009.03.25 01:20 | sell | 2642 | 0.10 | 131.940 | 0.000 | 0.000 | |
8043 | 2009.03.25 01:20 | modify | 2642 | 0.10 | 131.940 | 132.540 | 131.440 | |
8044 | 2009.03.25 02:55 | close | 2641 | 0.10 | 132.428 | 132.520 | 131.420 | -5120.00 | 2228424.00 |
8045 | 2009.03.25 02:59 | s/l | 2642 | 0.10 | 132.540 | 132.540 | 131.440 | -6040.00 | 2222384.00 |
8046 | 2009.03.25 20:45 | buy | 2643 | 0.10 | 132.318 | 0.000 | 0.000 | |
8047 | 2009.03.25 20:45 | modify | 2643 | 0.10 | 132.318 | 131.318 | 134.218 | |
8048 | 2009.03.25 23:00 | close | 2643 | 0.10 | 132.480 | 131.318 | 134.218 | 1580.00 | 2223964.00 |
8049 | 2009.03.26 01:50 | buy | 2644 | 0.10 | 132.398 | 0.000 | 0.000 | |
8050 | 2009.03.26 01:50 | modify | 2644 | 0.10 | 132.398 | 131.798 | 132.898 | |
8051 | 2009.03.26 02:10 | close | 2644 | 0.10 | 132.570 | 131.798 | 132.898 | 1680.00 | 2225644.00 |
8052 | 2009.03.26 05:40 | buy | 2645 | 0.10 | 132.698 | 0.000 | 0.000 | |
8053 | 2009.03.26 05:40 | modify | 2645 | 0.10 | 132.698 | 132.098 | 133.198 | |
8054 | 2009.03.26 09:00 | close | 2645 | 0.10 | 132.850 | 132.098 | 133.198 | 1480.00 | 2227124.00 |
8055 | 2009.03.26 16:55 | buy | 2646 | 0.10 | 133.408 | 0.000 | 0.000 | |
8056 | 2009.03.26 16:55 | modify | 2646 | 0.10 | 133.408 | 132.808 | 133.908 | |
8057 | 2009.03.26 17:05 | close | 2646 | 0.10 | 133.630 | 132.808 | 133.908 | 2180.00 | 2229304.00 |
8058 | 2009.03.27 13:15 | buy | 2647 | 0.10 | 131.118 | 0.000 | 0.000 | |
8059 | 2009.03.27 13:15 | modify | 2647 | 0.10 | 131.118 | 130.918 | 132.418 | |
8060 | 2009.03.27 14:34 | s/l | 2647 | 0.10 | 130.918 | 130.918 | 132.418 | -2040.00 | 2227264.00 |
8061 | 2009.03.27 14:35 | buy | 2648 | 0.10 | 130.918 | 0.000 | 0.000 | |
8062 | 2009.03.27 14:35 | modify | 2648 | 0.10 | 130.918 | 130.718 | 132.218 | |
8063 | 2009.03.27 14:35 | s/l | 2648 | 0.10 | 130.718 | 130.718 | 132.218 | -2040.00 | 2225224.00 |
8064 | 2009.03.27 14:40 | buy | 2649 | 0.10 | 130.608 | 0.000 | 0.000 | |
8065 | 2009.03.27 14:40 | modify | 2649 | 0.10 | 130.608 | 130.408 | 131.908 | |
8066 | 2009.03.27 14:41 | s/l | 2649 | 0.10 | 130.408 | 130.408 | 131.908 | -2040.00 | 2223184.00 |
8067 | 2009.03.27 14:45 | buy | 2650 | 0.10 | 130.508 | 0.000 | 0.000 | |
8068 | 2009.03.27 14:45 | modify | 2650 | 0.10 | 130.508 | 130.308 | 131.808 | |
8069 | 2009.03.27 14:49 | s/l | 2650 | 0.10 | 130.308 | 130.308 | 131.808 | -2040.00 | 2221144.00 |
8070 | 2009.03.27 14:50 | buy | 2651 | 0.10 | 130.168 | 0.000 | 0.000 | |
8071 | 2009.03.27 14:50 | modify | 2651 | 0.10 | 130.168 | 129.968 | 131.468 | |
8072 | 2009.03.27 14:51 | s/l | 2651 | 0.10 | 129.968 | 129.968 | 131.468 | -2040.00 | 2219104.00 |
8073 | 2009.03.27 14:55 | buy | 2652 | 0.10 | 129.748 | 0.000 | 0.000 | |
8074 | 2009.03.27 14:55 | modify | 2652 | 0.10 | 129.748 | 129.548 | 131.048 | |
8075 | 2009.03.27 14:58 | s/l | 2652 | 0.10 | 129.548 | 129.548 | 131.048 | -2040.00 | 2217064.00 |
8076 | 2009.03.27 15:00 | buy | 2653 | 0.10 | 129.628 | 0.000 | 0.000 | |
8077 | 2009.03.27 15:00 | modify | 2653 | 0.10 | 129.628 | 129.428 | 130.928 | |
8078 | 2009.03.27 17:25 | sell | 2654 | 0.10 | 130.390 | 0.000 | 0.000 | |
8079 | 2009.03.27 17:25 | modify | 2654 | 0.10 | 130.390 | 131.390 | 128.490 | |
8080 | 2009.03.27 18:50 | modify | 2653 | 0.10 | 129.628 | 130.200 | 130.928 | |
8081 | 2009.03.27 19:10 | sell | 2655 | 0.10 | 130.640 | 0.000 | 0.000 | |
8082 | 2009.03.27 19:10 | modify | 2655 | 0.10 | 130.640 | 131.240 | 130.140 | |
8083 | 2009.03.27 19:10 | close | 2653 | 0.10 | 130.640 | 130.200 | 130.928 | 10080.00 | 2227144.00 |
8084 | 2009.03.27 19:15 | close | 2655 | 0.10 | 130.538 | 131.240 | 130.140 | 980.00 | 2228124.00 |
8085 | 2009.03.27 21:30 | sell | 2656 | 0.10 | 130.540 | 0.000 | 0.000 | |
8086 | 2009.03.27 21:30 | modify | 2656 | 0.10 | 130.540 | 131.140 | 130.040 | |
8087 | 2009.03.27 21:50 | close | 2656 | 0.10 | 130.398 | 131.140 | 130.040 | 1380.00 | 2229504.00 |
8088 | 2009.03.30 00:05 | close | 2654 | 0.10 | 129.708 | 131.390 | 128.490 | 6756.00 | 2236260.00 |
8089 | 2009.03.30 07:20 | buy | 2657 | 0.10 | 128.748 | 0.000 | 0.000 | |
8090 | 2009.03.30 07:20 | modify | 2657 | 0.10 | 128.748 | 128.548 | 130.048 | |
8091 | 2009.03.30 07:25 | s/l | 2657 | 0.10 | 128.548 | 128.548 | 130.048 | -2040.00 | 2234220.00 |
8092 | 2009.03.30 07:30 | buy | 2658 | 0.10 | 128.398 | 0.000 | 0.000 | |
8093 | 2009.03.30 07:30 | modify | 2658 | 0.10 | 128.398 | 128.198 | 129.698 | |
8094 | 2009.03.30 08:19 | s/l | 2658 | 0.10 | 128.198 | 128.198 | 129.698 | -2040.00 | 2232180.00 |
8095 | 2009.03.30 08:20 | buy | 2659 | 0.10 | 128.198 | 0.000 | 0.000 | |
8096 | 2009.03.30 08:20 | modify | 2659 | 0.10 | 128.198 | 127.998 | 129.498 | |
8097 | 2009.03.30 08:27 | s/l | 2659 | 0.10 | 127.998 | 127.998 | 129.498 | -2040.00 | 2230140.00 |
8098 | 2009.03.30 08:30 | buy | 2660 | 0.10 | 128.008 | 0.000 | 0.000 | |
8099 | 2009.03.30 08:30 | modify | 2660 | 0.10 | 128.008 | 127.808 | 129.308 | |
8100 | 2009.03.30 08:52 | s/l | 2660 | 0.10 | 127.808 | 127.808 | 129.308 | -2040.00 | 2228100.00 |
8101 | 2009.03.30 08:55 | buy | 2661 | 0.10 | 127.928 | 0.000 | 0.000 | |
8102 | 2009.03.30 08:55 | modify | 2661 | 0.10 | 127.928 | 127.728 | 129.228 | |
8103 | 2009.03.30 09:13 | s/l | 2661 | 0.10 | 127.728 | 127.728 | 129.228 | -2040.00 | 2226060.00 |
8104 | 2009.03.30 09:15 | buy | 2662 | 0.10 | 127.728 | 0.000 | 0.000 | |
8105 | 2009.03.30 09:15 | modify | 2662 | 0.10 | 127.728 | 127.528 | 129.028 | |
8106 | 2009.03.30 10:11 | s/l | 2662 | 0.10 | 127.528 | 127.528 | 129.028 | -2040.00 | 2224020.00 |
8107 | 2009.03.30 10:15 | buy | 2663 | 0.10 | 127.168 | 0.000 | 0.000 | |
8108 | 2009.03.30 10:15 | modify | 2663 | 0.10 | 127.168 | 126.968 | 128.468 | |
8109 | 2009.03.30 10:21 | s/l | 2663 | 0.10 | 126.968 | 126.968 | 128.468 | -2040.00 | 2221980.00 |
8110 | 2009.03.30 10:25 | buy | 2664 | 0.10 | 126.688 | 0.000 | 0.000 | |
8111 | 2009.03.30 10:25 | modify | 2664 | 0.10 | 126.688 | 126.488 | 127.988 | |
8112 | 2009.03.30 10:43 | s/l | 2664 | 0.10 | 126.488 | 126.488 | 127.988 | -2040.00 | 2219940.00 |
8113 | 2009.03.30 10:45 | buy | 2665 | 0.10 | 126.448 | 0.000 | 0.000 | |
8114 | 2009.03.30 10:45 | modify | 2665 | 0.10 | 126.448 | 126.248 | 127.748 | |
8115 | 2009.03.30 12:15 | modify | 2665 | 0.10 | 126.448 | 127.010 | 127.748 | |
8116 | 2009.03.30 12:40 | close | 2665 | 0.10 | 127.450 | 127.010 | 127.748 | 9980.00 | 2229920.00 |
8117 | 2009.03.30 14:25 | sell | 2666 | 0.10 | 127.540 | 0.000 | 0.000 | |
8118 | 2009.03.30 14:25 | modify | 2666 | 0.10 | 127.540 | 128.140 | 127.040 | |
8119 | 2009.03.30 14:25 | sell | 2667 | 0.10 | 127.540 | 0.000 | 0.000 | |
8120 | 2009.03.30 14:25 | modify | 2667 | 0.10 | 127.540 | 128.540 | 125.640 | |
8121 | 2009.03.30 14:30 | sell | 2668 | 0.10 | 127.600 | 0.000 | 0.000 | |
8122 | 2009.03.30 14:30 | modify | 2668 | 0.10 | 127.600 | 128.200 | 127.100 | |
8123 | 2009.03.30 15:35 | close | 2666 | 0.10 | 128.078 | 128.140 | 127.040 | -5420.00 | 2224500.00 |
8124 | 2009.03.30 16:25 | close | 2668 | 0.10 | 127.358 | 128.200 | 127.100 | 2380.00 | 2226880.00 |
8125 | 2009.03.30 16:25 | close | 2667 | 0.10 | 127.358 | 128.540 | 125.640 | 1780.00 | 2228660.00 |
8126 | 2009.03.30 20:40 | buy | 2669 | 0.10 | 127.958 | 0.000 | 0.000 | |
8127 | 2009.03.30 20:40 | modify | 2669 | 0.10 | 127.958 | 126.958 | 129.858 | |
8128 | 2009.03.30 22:15 | close | 2669 | 0.10 | 128.250 | 126.958 | 129.858 | 2880.00 | 2231540.00 |
8129 | 2009.03.31 03:55 | sell | 2670 | 0.10 | 129.730 | 0.000 | 0.000 | |
8130 | 2009.03.31 03:55 | modify | 2670 | 0.10 | 129.730 | 129.930 | 128.430 | |
8131 | 2009.03.31 04:03 | s/l | 2670 | 0.10 | 129.930 | 129.930 | 128.430 | -2040.00 | 2229500.00 |
8132 | 2009.03.31 04:05 | sell | 2671 | 0.10 | 129.860 | 0.000 | 0.000 | |
8133 | 2009.03.31 04:05 | modify | 2671 | 0.10 | 129.860 | 130.060 | 128.560 | |
8134 | 2009.03.31 05:37 | s/l | 2671 | 0.10 | 130.060 | 130.060 | 128.560 | -2040.00 | 2227460.00 |
8135 | 2009.03.31 08:50 | buy | 2672 | 0.10 | 129.478 | 0.000 | 0.000 | |
8136 | 2009.03.31 08:50 | modify | 2672 | 0.10 | 129.478 | 128.878 | 129.978 | |
8137 | 2009.03.31 09:00 | buy | 2673 | 0.10 | 129.538 | 0.000 | 0.000 | |
8138 | 2009.03.31 09:00 | modify | 2673 | 0.10 | 129.538 | 128.938 | 130.038 | |
8139 | 2009.03.31 09:10 | close | 2673 | 0.10 | 129.800 | 128.938 | 130.038 | 2580.00 | 2230040.00 |
8140 | 2009.03.31 09:10 | close | 2672 | 0.10 | 129.800 | 128.878 | 129.978 | 3180.00 | 2233220.00 |
8141 | 2009.03.31 16:45 | buy | 2674 | 0.10 | 130.828 | 0.000 | 0.000 | |
8142 | 2009.03.31 16:45 | modify | 2674 | 0.10 | 130.828 | 130.228 | 131.328 | |
8143 | 2009.03.31 16:45 | buy | 2675 | 0.10 | 130.828 | 0.000 | 0.000 | |
8144 | 2009.03.31 16:45 | modify | 2675 | 0.10 | 130.828 | 129.828 | 132.728 | |
8145 | 2009.03.31 16:55 | buy | 2676 | 0.10 | 130.818 | 0.000 | 0.000 | |
8146 | 2009.03.31 16:55 | modify | 2676 | 0.10 | 130.818 | 130.218 | 131.318 | |
8147 | 2009.03.31 17:35 | close | 2676 | 0.10 | 131.070 | 130.218 | 131.318 | 2480.00 | 2235700.00 |
8148 | 2009.03.31 17:35 | close | 2674 | 0.10 | 131.070 | 130.228 | 131.328 | 2380.00 | 2238080.00 |
8149 | 2009.03.31 18:15 | close | 2675 | 0.10 | 131.530 | 129.828 | 132.728 | 6980.00 | 2245060.00 |
8150 | 2009.04.01 09:55 | sell | 2677 | 0.10 | 130.500 | 0.000 | 0.000 | |
8151 | 2009.04.01 09:55 | modify | 2677 | 0.10 | 130.500 | 131.100 | 130.000 | |
8152 | 2009.04.01 10:00 | close | 2677 | 0.10 | 130.398 | 131.100 | 130.000 | 980.00 | 2246040.00 |
8153 | 2009.04.01 15:15 | buy | 2678 | 0.10 | 130.868 | 0.000 | 0.000 | |
8154 | 2009.04.01 15:15 | modify | 2678 | 0.10 | 130.868 | 130.268 | 131.368 | |
8155 | 2009.04.01 15:20 | buy | 2679 | 0.10 | 130.718 | 0.000 | 0.000 | |
8156 | 2009.04.01 15:20 | modify | 2679 | 0.10 | 130.718 | 130.118 | 131.218 | |
8157 | 2009.04.01 15:25 | close | 2679 | 0.10 | 130.990 | 130.118 | 131.218 | 2680.00 | 2248720.00 |
8158 | 2009.04.01 15:25 | close | 2678 | 0.10 | 130.990 | 130.268 | 131.368 | 1180.00 | 2249900.00 |
8159 | 2009.04.01 15:50 | buy | 2680 | 0.10 | 130.728 | 0.000 | 0.000 | |
8160 | 2009.04.01 15:50 | modify | 2680 | 0.10 | 130.728 | 130.128 | 131.228 | |
8161 | 2009.04.01 16:00 | buy | 2681 | 0.10 | 130.688 | 0.000 | 0.000 | |
8162 | 2009.04.01 16:00 | modify | 2681 | 0.10 | 130.688 | 130.088 | 131.188 | |
8163 | 2009.04.01 17:05 | close | 2681 | 0.10 | 131.090 | 130.088 | 131.188 | 3980.00 | 2253880.00 |
8164 | 2009.04.01 17:05 | close | 2680 | 0.10 | 131.090 | 130.128 | 131.228 | 3580.00 | 2257460.00 |
8165 | 2009.04.01 22:35 | sell | 2682 | 0.10 | 130.630 | 0.000 | 0.000 | |
8166 | 2009.04.01 22:35 | modify | 2682 | 0.10 | 130.630 | 131.230 | 130.130 | |
8167 | 2009.04.01 23:05 | close | 2682 | 0.10 | 130.518 | 131.230 | 130.130 | 1080.00 | 2258540.00 |
8168 | 2009.04.02 13:10 | sell | 2683 | 0.10 | 132.800 | 0.000 | 0.000 | |
8169 | 2009.04.02 13:10 | modify | 2683 | 0.10 | 132.800 | 133.000 | 131.500 | |
8170 | 2009.04.02 13:15 | s/l | 2683 | 0.10 | 133.000 | 133.000 | 131.500 | -2040.00 | 2256500.00 |
8171 | 2009.04.02 13:20 | sell | 2684 | 0.10 | 132.890 | 0.000 | 0.000 | |
8172 | 2009.04.02 13:20 | modify | 2684 | 0.10 | 132.890 | 133.090 | 131.590 | |
8173 | 2009.04.02 13:21 | s/l | 2684 | 0.10 | 133.090 | 133.090 | 131.590 | -2040.00 | 2254460.00 |
8174 | 2009.04.02 13:25 | sell | 2685 | 0.10 | 133.180 | 0.000 | 0.000 | |
8175 | 2009.04.02 13:25 | modify | 2685 | 0.10 | 133.180 | 133.380 | 131.880 | |
8176 | 2009.04.02 13:31 | s/l | 2685 | 0.10 | 133.380 | 133.380 | 131.880 | -2040.00 | 2252420.00 |
8177 | 2009.04.02 13:35 | sell | 2686 | 0.10 | 133.450 | 0.000 | 0.000 | |
8178 | 2009.04.02 13:35 | modify | 2686 | 0.10 | 133.450 | 133.650 | 132.150 | |
8179 | 2009.04.02 14:40 | modify | 2686 | 0.10 | 133.450 | 132.938 | 132.150 | |
8180 | 2009.04.02 14:45 | s/l | 2686 | 0.10 | 132.938 | 132.938 | 132.150 | 5080.00 | 2257500.00 |
8181 | 2009.04.02 21:15 | buy | 2687 | 0.10 | 133.708 | 0.000 | 0.000 | |
8182 | 2009.04.02 21:15 | modify | 2687 | 0.10 | 133.708 | 133.108 | 134.208 | |
8183 | 2009.04.02 21:20 | buy | 2688 | 0.10 | 133.658 | 0.000 | 0.000 | |
8184 | 2009.04.02 21:20 | modify | 2688 | 0.10 | 133.658 | 133.058 | 134.158 | |
8185 | 2009.04.02 21:30 | close | 2688 | 0.10 | 133.780 | 133.058 | 134.158 | 1180.00 | 2258680.00 |
8186 | 2009.04.02 21:35 | close | 2687 | 0.10 | 133.870 | 133.108 | 134.208 | 1580.00 | 2260260.00 |
8187 | 2009.04.03 13:10 | buy | 2689 | 0.10 | 134.088 | 0.000 | 0.000 | |
8188 | 2009.04.03 13:10 | modify | 2689 | 0.10 | 134.088 | 133.088 | 135.988 | |
8189 | 2009.04.03 15:35 | close | 2689 | 0.10 | 134.930 | 133.088 | 135.988 | 8380.00 | 2268640.00 |
8190 | 2009.04.06 08:10 | buy | 2690 | 0.10 | 136.648 | 0.000 | 0.000 | |
8191 | 2009.04.06 08:10 | modify | 2690 | 0.10 | 136.648 | 136.048 | 137.148 | |
8192 | 2009.04.06 08:15 | buy | 2691 | 0.10 | 136.558 | 0.000 | 0.000 | |
8193 | 2009.04.06 08:15 | modify | 2691 | 0.10 | 136.558 | 135.958 | 137.058 | |
8194 | 2009.04.06 08:30 | close | 2691 | 0.10 | 136.730 | 135.958 | 137.058 | 1680.00 | 2270320.00 |
8195 | 2009.04.06 08:50 | buy | 2692 | 0.10 | 136.598 | 0.000 | 0.000 | |
8196 | 2009.04.06 08:50 | modify | 2692 | 0.10 | 136.598 | 135.998 | 137.098 | |
8197 | 2009.04.06 09:15 | close | 2692 | 0.10 | 136.780 | 135.998 | 137.098 | 1780.00 | 2272100.00 |
8198 | 2009.04.06 09:15 | close | 2690 | 0.10 | 136.780 | 136.048 | 137.148 | 1280.00 | 2273380.00 |
8199 | 2009.04.06 09:35 | buy | 2693 | 0.10 | 136.508 | 0.000 | 0.000 | |
8200 | 2009.04.06 09:35 | modify | 2693 | 0.10 | 136.508 | 135.908 | 137.008 | |
8201 | 2009.04.06 09:45 | close | 2693 | 0.10 | 136.800 | 135.908 | 137.008 | 2880.00 | 2276260.00 |
8202 | 2009.04.06 15:30 | buy | 2694 | 0.10 | 135.708 | 0.000 | 0.000 | |
8203 | 2009.04.06 15:30 | modify | 2694 | 0.10 | 135.708 | 135.508 | 137.008 | |
8204 | 2009.04.06 15:31 | s/l | 2694 | 0.10 | 135.508 | 135.508 | 137.008 | -2040.00 | 2274220.00 |
8205 | 2009.04.06 15:35 | buy | 2695 | 0.10 | 135.608 | 0.000 | 0.000 | |
8206 | 2009.04.06 15:35 | modify | 2695 | 0.10 | 135.608 | 135.408 | 136.908 | |
8207 | 2009.04.06 16:10 | s/l | 2695 | 0.10 | 135.408 | 135.408 | 136.908 | -2040.00 | 2272180.00 |
8208 | 2009.04.06 16:45 | buy | 2696 | 0.10 | 135.228 | 0.000 | 0.000 | |
8209 | 2009.04.06 16:45 | modify | 2696 | 0.10 | 135.228 | 135.028 | 136.528 | |
8210 | 2009.04.06 17:38 | s/l | 2696 | 0.10 | 135.028 | 135.028 | 136.528 | -2040.00 | 2270140.00 |
8211 | 2009.04.06 18:15 | buy | 2697 | 0.10 | 134.568 | 0.000 | 0.000 | |
8212 | 2009.04.06 18:15 | modify | 2697 | 0.10 | 134.568 | 134.368 | 135.868 | |
8213 | 2009.04.06 21:00 | sell | 2698 | 0.10 | 135.140 | 0.000 | 0.000 | |
8214 | 2009.04.06 21:00 | modify | 2698 | 0.10 | 135.140 | 135.740 | 134.640 | |
8215 | 2009.04.06 21:05 | sell | 2699 | 0.10 | 135.240 | 0.000 | 0.000 | |
8216 | 2009.04.06 21:05 | modify | 2699 | 0.10 | 135.240 | 135.840 | 134.740 | |
8217 | 2009.04.06 21:10 | close | 2697 | 0.10 | 135.400 | 134.368 | 135.868 | 8280.00 | 2278420.00 |
8218 | 2009.04.07 01:30 | close | 2699 | 0.10 | 134.978 | 135.840 | 134.740 | 2572.00 | 2280992.00 |
8219 | 2009.04.07 01:30 | close | 2698 | 0.10 | 134.978 | 135.740 | 134.640 | 1572.00 | 2282564.00 |
8220 | 2009.04.07 02:35 | buy | 2700 | 0.10 | 133.978 | 0.000 | 0.000 | |
8221 | 2009.04.07 02:35 | modify | 2700 | 0.10 | 133.978 | 133.778 | 135.278 | |
8222 | 2009.04.07 02:59 | s/l | 2700 | 0.10 | 133.778 | 133.778 | 135.278 | -2040.00 | 2280524.00 |
8223 | 2009.04.07 03:00 | buy | 2701 | 0.10 | 133.778 | 0.000 | 0.000 | |
8224 | 2009.04.07 03:00 | modify | 2701 | 0.10 | 133.778 | 133.578 | 135.078 | |
8225 | 2009.04.07 03:02 | s/l | 2701 | 0.10 | 133.578 | 133.578 | 135.078 | -2040.00 | 2278484.00 |
8226 | 2009.04.07 03:05 | buy | 2702 | 0.10 | 133.788 | 0.000 | 0.000 | |
8227 | 2009.04.07 03:05 | modify | 2702 | 0.10 | 133.788 | 133.588 | 135.088 | |
8228 | 2009.04.07 04:45 | sell | 2703 | 0.10 | 134.680 | 0.000 | 0.000 | |
8229 | 2009.04.07 04:45 | modify | 2703 | 0.10 | 134.680 | 135.280 | 134.180 | |
8230 | 2009.04.07 04:50 | close | 2703 | 0.10 | 134.568 | 135.280 | 134.180 | 1080.00 | 2279564.00 |
8231 | 2009.04.07 07:45 | close | 2702 | 0.10 | 134.630 | 133.588 | 135.088 | 8380.00 | 2287944.00 |
8232 | 2009.04.07 13:10 | buy | 2704 | 0.10 | 132.678 | 0.000 | 0.000 | |
8233 | 2009.04.07 13:10 | modify | 2704 | 0.10 | 132.678 | 132.478 | 133.978 | |
8234 | 2009.04.07 13:17 | s/l | 2704 | 0.10 | 132.478 | 132.478 | 133.978 | -2040.00 | 2285904.00 |
8235 | 2009.04.07 13:20 | buy | 2705 | 0.10 | 132.678 | 0.000 | 0.000 | |
8236 | 2009.04.07 13:20 | modify | 2705 | 0.10 | 132.678 | 132.478 | 133.978 | |
8237 | 2009.04.07 13:54 | s/l | 2705 | 0.10 | 132.478 | 132.478 | 133.978 | -2040.00 | 2283864.00 |
8238 | 2009.04.07 13:55 | buy | 2706 | 0.10 | 132.418 | 0.000 | 0.000 | |
8239 | 2009.04.07 13:55 | modify | 2706 | 0.10 | 132.418 | 132.218 | 133.718 | |
8240 | 2009.04.07 13:56 | s/l | 2706 | 0.10 | 132.218 | 132.218 | 133.718 | -2040.00 | 2281824.00 |
8241 | 2009.04.07 14:00 | buy | 2707 | 0.10 | 132.398 | 0.000 | 0.000 | |
8242 | 2009.04.07 14:00 | modify | 2707 | 0.10 | 132.398 | 132.198 | 133.698 | |
8243 | 2009.04.07 15:50 | sell | 2708 | 0.10 | 133.190 | 0.000 | 0.000 | |
8244 | 2009.04.07 15:50 | modify | 2708 | 0.10 | 133.190 | 133.790 | 132.690 | |
8245 | 2009.04.07 15:55 | sell | 2709 | 0.10 | 133.200 | 0.000 | 0.000 | |
8246 | 2009.04.07 15:55 | modify | 2709 | 0.10 | 133.200 | 133.800 | 132.700 | |
8247 | 2009.04.07 16:25 | modify | 2707 | 0.10 | 132.398 | 132.930 | 133.698 | |
8248 | 2009.04.07 16:40 | close | 2709 | 0.10 | 133.058 | 133.800 | 132.700 | 1380.00 | 2283204.00 |
8249 | 2009.04.07 16:40 | close | 2708 | 0.10 | 133.058 | 133.790 | 132.690 | 1280.00 | 2284484.00 |
8250 | 2009.04.07 16:41 | s/l | 2707 | 0.10 | 132.930 | 132.930 | 133.698 | 5280.00 | 2289764.00 |
8251 | 2009.04.08 07:25 | sell | 2710 | 0.10 | 132.280 | 0.000 | 0.000 | |
8252 | 2009.04.08 07:25 | modify | 2710 | 0.10 | 132.280 | 133.280 | 130.380 | |
8253 | 2009.04.08 07:45 | close | 2710 | 0.10 | 131.888 | 133.280 | 130.380 | 3880.00 | 2293644.00 |
8254 | 2009.04.08 12:00 | sell | 2711 | 0.10 | 131.660 | 0.000 | 0.000 | |
8255 | 2009.04.08 12:00 | modify | 2711 | 0.10 | 131.660 | 132.260 | 131.160 | |
8256 | 2009.04.08 12:00 | sell | 2712 | 0.10 | 131.660 | 0.000 | 0.000 | |
8257 | 2009.04.08 12:00 | modify | 2712 | 0.10 | 131.660 | 132.660 | 129.760 | |
8258 | 2009.04.08 13:40 | close | 2711 | 0.10 | 132.198 | 132.260 | 131.160 | -5420.00 | 2288224.00 |
8259 | 2009.04.08 15:00 | buy | 2713 | 0.10 | 132.018 | 0.000 | 0.000 | |
8260 | 2009.04.08 15:00 | modify | 2713 | 0.10 | 132.018 | 131.018 | 133.918 | |
8261 | 2009.04.08 15:20 | close | 2713 | 0.10 | 132.470 | 131.018 | 133.918 | 4480.00 | 2292704.00 |
8262 | 2009.04.08 15:22 | s/l | 2712 | 0.10 | 132.660 | 132.660 | 129.760 | -10040.00 | 2282664.00 |
8263 | 2009.04.08 17:15 | buy | 2714 | 0.10 | 132.638 | 0.000 | 0.000 | |
8264 | 2009.04.08 17:15 | modify | 2714 | 0.10 | 132.638 | 131.638 | 134.538 | |
8265 | 2009.04.08 17:25 | buy | 2715 | 0.10 | 132.278 | 0.000 | 0.000 | |
8266 | 2009.04.08 17:25 | modify | 2715 | 0.10 | 132.278 | 131.678 | 132.778 | |
8267 | 2009.04.08 17:40 | buy | 2716 | 0.10 | 132.278 | 0.000 | 0.000 | |
8268 | 2009.04.08 17:40 | modify | 2716 | 0.10 | 132.278 | 131.678 | 132.778 | |
8269 | 2009.04.08 17:45 | close | 2716 | 0.10 | 132.450 | 131.678 | 132.778 | 1680.00 | 2284344.00 |
8270 | 2009.04.08 17:45 | close | 2715 | 0.10 | 132.450 | 131.678 | 132.778 | 1680.00 | 2286024.00 |
8271 | 2009.04.08 17:50 | buy | 2717 | 0.10 | 132.328 | 0.000 | 0.000 | |
8272 | 2009.04.08 17:50 | modify | 2717 | 0.10 | 132.328 | 131.728 | 132.828 | |
8273 | 2009.04.08 18:10 | close | 2717 | 0.10 | 132.440 | 131.728 | 132.828 | 1080.00 | 2287104.00 |
8274 | 2009.04.08 18:40 | close | 2714 | 0.10 | 132.950 | 131.638 | 134.538 | 3080.00 | 2290184.00 |
8275 | 2009.04.08 20:05 | buy | 2718 | 0.10 | 132.448 | 0.000 | 0.000 | |
8276 | 2009.04.08 20:05 | modify | 2718 | 0.10 | 132.448 | 131.448 | 134.348 | |
8277 | 2009.04.08 23:35 | close | 2718 | 0.10 | 132.370 | 131.448 | 134.348 | -820.00 | 2289364.00 |
8278 | 2009.04.09 11:25 | buy | 2719 | 0.10 | 132.768 | 0.000 | 0.000 | |
8279 | 2009.04.09 11:25 | modify | 2719 | 0.10 | 132.768 | 132.168 | 133.268 | |
8280 | 2009.04.09 11:35 | close | 2719 | 0.10 | 132.900 | 132.168 | 133.268 | 1280.00 | 2290644.00 |
8281 | 2009.04.09 21:50 | sell | 2720 | 0.10 | 132.320 | 0.000 | 0.000 | |
8282 | 2009.04.09 21:50 | modify | 2720 | 0.10 | 132.320 | 132.920 | 131.820 | |
8283 | 2009.04.09 22:10 | sell | 2721 | 0.10 | 132.310 | 0.000 | 0.000 | |
8284 | 2009.04.09 22:10 | modify | 2721 | 0.10 | 132.310 | 132.910 | 131.810 | |
8285 | 2009.04.09 22:35 | close | 2721 | 0.10 | 132.178 | 132.910 | 131.810 | 1280.00 | 2291924.00 |
8286 | 2009.04.09 22:35 | close | 2720 | 0.10 | 132.178 | 132.920 | 131.820 | 1380.00 | 2293304.00 |
8287 | 2009.04.10 00:50 | sell | 2722 | 0.10 | 132.240 | 0.000 | 0.000 | |
8288 | 2009.04.10 00:50 | modify | 2722 | 0.10 | 132.240 | 132.840 | 131.740 | |
8289 | 2009.04.10 01:50 | close | 2722 | 0.10 | 132.138 | 132.840 | 131.740 | 980.00 | 2294284.00 |
8290 | 2009.04.10 07:50 | sell | 2723 | 0.10 | 131.810 | 0.000 | 0.000 | |
8291 | 2009.04.10 07:50 | modify | 2723 | 0.10 | 131.810 | 132.410 | 131.310 | |
8292 | 2009.04.10 07:55 | sell | 2724 | 0.10 | 131.810 | 0.000 | 0.000 | |
8293 | 2009.04.10 07:55 | modify | 2724 | 0.10 | 131.810 | 132.410 | 131.310 | |
8294 | 2009.04.10 09:15 | close | 2724 | 0.10 | 131.678 | 132.410 | 131.310 | 1280.00 | 2295564.00 |
8295 | 2009.04.10 09:15 | close | 2723 | 0.10 | 131.678 | 132.410 | 131.310 | 1280.00 | 2296844.00 |
8296 | 2009.04.13 12:25 | buy | 2725 | 0.10 | 132.718 | 0.000 | 0.000 | |
8297 | 2009.04.13 12:25 | modify | 2725 | 0.10 | 132.718 | 132.118 | 133.218 | |
8298 | 2009.04.13 12:30 | buy | 2726 | 0.10 | 132.668 | 0.000 | 0.000 | |
8299 | 2009.04.13 12:30 | modify | 2726 | 0.10 | 132.668 | 132.068 | 133.168 | |
8300 | 2009.04.13 13:40 | close | 2726 | 0.10 | 132.770 | 132.068 | 133.168 | 980.00 | 2297824.00 |
8301 | 2009.04.13 13:50 | close | 2725 | 0.10 | 132.830 | 132.118 | 133.218 | 1080.00 | 2298904.00 |
8302 | 2009.04.13 23:10 | buy | 2727 | 0.10 | 133.668 | 0.000 | 0.000 | |
8303 | 2009.04.13 23:10 | modify | 2727 | 0.10 | 133.668 | 133.068 | 134.168 | |
8304 | 2009.04.13 23:15 | close | 2727 | 0.10 | 133.890 | 133.068 | 134.168 | 2180.00 | 2301084.00 |
8305 | 2009.04.14 00:20 | buy | 2728 | 0.10 | 133.698 | 0.000 | 0.000 | |
8306 | 2009.04.14 00:20 | modify | 2728 | 0.10 | 133.698 | 133.098 | 134.198 | |
8307 | 2009.04.14 00:25 | buy | 2729 | 0.10 | 133.688 | 0.000 | 0.000 | |
8308 | 2009.04.14 00:25 | modify | 2729 | 0.10 | 133.688 | 133.088 | 134.188 | |
8309 | 2009.04.14 00:45 | close | 2729 | 0.10 | 133.840 | 133.088 | 134.188 | 1480.00 | 2302564.00 |
8310 | 2009.04.14 00:45 | close | 2728 | 0.10 | 133.840 | 133.098 | 134.198 | 1380.00 | 2303944.00 |
8311 | 2009.04.14 08:05 | sell | 2730 | 0.10 | 133.330 | 0.000 | 0.000 | |
8312 | 2009.04.14 08:05 | modify | 2730 | 0.10 | 133.330 | 133.930 | 132.830 | |
8313 | 2009.04.14 08:15 | sell | 2731 | 0.10 | 133.350 | 0.000 | 0.000 | |
8314 | 2009.04.14 08:15 | modify | 2731 | 0.10 | 133.350 | 133.950 | 132.850 | |
8315 | 2009.04.14 08:20 | close | 2731 | 0.10 | 133.238 | 133.950 | 132.850 | 1080.00 | 2305024.00 |
8316 | 2009.04.14 08:25 | close | 2730 | 0.10 | 133.208 | 133.930 | 132.830 | 1180.00 | 2306204.00 |
8317 | 2009.04.14 12:50 | sell | 2732 | 0.10 | 132.710 | 0.000 | 0.000 | |
8318 | 2009.04.14 12:50 | modify | 2732 | 0.10 | 132.710 | 133.310 | 132.210 | |
8319 | 2009.04.14 12:55 | sell | 2733 | 0.10 | 132.730 | 0.000 | 0.000 | |
8320 | 2009.04.14 12:55 | modify | 2733 | 0.10 | 132.730 | 133.330 | 132.230 | |
8321 | 2009.04.14 13:20 | close | 2733 | 0.10 | 132.568 | 133.330 | 132.230 | 1580.00 | 2307784.00 |
8322 | 2009.04.14 13:20 | close | 2732 | 0.10 | 132.568 | 133.310 | 132.210 | 1380.00 | 2309164.00 |
8323 | 2009.04.15 08:10 | sell | 2734 | 0.10 | 130.500 | 0.000 | 0.000 | |
8324 | 2009.04.15 08:10 | modify | 2734 | 0.10 | 130.500 | 131.500 | 128.600 | |
8325 | 2009.04.15 08:30 | sell | 2735 | 0.10 | 130.630 | 0.000 | 0.000 | |
8326 | 2009.04.15 08:30 | modify | 2735 | 0.10 | 130.630 | 131.230 | 130.130 | |
8327 | 2009.04.15 08:35 | sell | 2736 | 0.10 | 130.700 | 0.000 | 0.000 | |
8328 | 2009.04.15 08:35 | modify | 2736 | 0.10 | 130.700 | 131.300 | 130.200 | |
8329 | 2009.04.15 08:45 | close | 2736 | 0.10 | 130.488 | 131.300 | 130.200 | 2080.00 | 2311244.00 |
8330 | 2009.04.15 08:45 | close | 2735 | 0.10 | 130.488 | 131.230 | 130.130 | 1380.00 | 2312624.00 |
8331 | 2009.04.15 09:25 | close | 2734 | 0.10 | 130.148 | 131.500 | 128.600 | 3480.00 | 2316104.00 |
8332 | 2009.04.15 15:00 | buy | 2737 | 0.10 | 131.078 | 0.000 | 0.000 | |
8333 | 2009.04.15 15:00 | modify | 2737 | 0.10 | 131.078 | 130.478 | 131.578 | |
8334 | 2009.04.15 16:15 | close | 2737 | 0.10 | 131.240 | 130.478 | 131.578 | 1580.00 | 2317684.00 |
8335 | 2009.04.16 01:05 | buy | 2738 | 0.10 | 131.228 | 0.000 | 0.000 | |
8336 | 2009.04.16 01:05 | modify | 2738 | 0.10 | 131.228 | 130.628 | 131.728 | |
8337 | 2009.04.16 01:10 | buy | 2739 | 0.10 | 131.208 | 0.000 | 0.000 | |
8338 | 2009.04.16 01:10 | modify | 2739 | 0.10 | 131.208 | 130.608 | 131.708 | |
8339 | 2009.04.16 03:10 | close | 2739 | 0.10 | 131.430 | 130.608 | 131.708 | 2180.00 | 2319864.00 |
8340 | 2009.04.16 03:10 | close | 2738 | 0.10 | 131.430 | 130.628 | 131.728 | 1980.00 | 2321844.00 |
8341 | 2009.04.16 13:15 | sell | 2740 | 0.10 | 130.130 | 0.000 | 0.000 | |
8342 | 2009.04.16 13:15 | modify | 2740 | 0.10 | 130.130 | 130.730 | 129.630 | |
8343 | 2009.04.16 13:15 | sell | 2741 | 0.10 | 130.130 | 0.000 | 0.000 | |
8344 | 2009.04.16 13:15 | modify | 2741 | 0.10 | 130.130 | 131.130 | 128.230 | |
8345 | 2009.04.16 13:20 | sell | 2742 | 0.10 | 130.180 | 0.000 | 0.000 | |
8346 | 2009.04.16 13:20 | modify | 2742 | 0.10 | 130.180 | 130.780 | 129.680 | |
8347 | 2009.04.16 13:55 | close | 2742 | 0.10 | 129.978 | 130.780 | 129.680 | 1980.00 | 2323824.00 |
8348 | 2009.04.16 13:55 | close | 2740 | 0.10 | 129.978 | 130.730 | 129.630 | 1480.00 | 2325304.00 |
8349 | 2009.04.16 16:00 | s/l | 2741 | 0.10 | 131.130 | 131.130 | 128.230 | -10040.00 | 2315264.00 |
8350 | 2009.04.16 17:50 | buy | 2743 | 0.10 | 130.618 | 0.000 | 0.000 | |
8351 | 2009.04.16 17:50 | modify | 2743 | 0.10 | 130.618 | 130.018 | 131.118 | |
8352 | 2009.04.16 17:50 | buy | 2744 | 0.10 | 130.618 | 0.000 | 0.000 | |
8353 | 2009.04.16 17:50 | modify | 2744 | 0.10 | 130.618 | 129.618 | 132.518 | |
8354 | 2009.04.16 17:55 | buy | 2745 | 0.10 | 130.608 | 0.000 | 0.000 | |
8355 | 2009.04.16 17:55 | modify | 2745 | 0.10 | 130.608 | 130.008 | 131.108 | |
8356 | 2009.04.16 18:00 | close | 2745 | 0.10 | 130.790 | 130.008 | 131.108 | 1780.00 | 2317044.00 |
8357 | 2009.04.16 18:00 | close | 2743 | 0.10 | 130.790 | 130.018 | 131.118 | 1680.00 | 2318724.00 |
8358 | 2009.04.16 18:40 | close | 2744 | 0.10 | 131.040 | 129.618 | 132.518 | 4180.00 | 2322904.00 |
8359 | 2009.04.16 20:25 | buy | 2746 | 0.10 | 130.628 | 0.000 | 0.000 | |
8360 | 2009.04.16 20:25 | modify | 2746 | 0.10 | 130.628 | 130.028 | 131.128 | |
8361 | 2009.04.16 20:25 | buy | 2747 | 0.10 | 130.628 | 0.000 | 0.000 | |
8362 | 2009.04.16 20:25 | modify | 2747 | 0.10 | 130.628 | 129.628 | 132.528 | |
8363 | 2009.04.16 20:35 | buy | 2748 | 0.10 | 130.648 | 0.000 | 0.000 | |
8364 | 2009.04.16 20:35 | modify | 2748 | 0.10 | 130.648 | 130.048 | 131.148 | |
8365 | 2009.04.16 21:30 | close | 2748 | 0.10 | 130.760 | 130.048 | 131.148 | 1080.00 | 2323984.00 |
8366 | 2009.04.16 21:30 | close | 2746 | 0.10 | 130.760 | 130.028 | 131.128 | 1280.00 | 2325264.00 |
8367 | 2009.04.17 02:25 | close | 2747 | 0.10 | 131.090 | 129.628 | 132.528 | 4539.00 | 2329803.00 |
8368 | 2009.04.17 04:10 | buy | 2749 | 0.10 | 130.998 | 0.000 | 0.000 | |
8369 | 2009.04.17 04:10 | modify | 2749 | 0.10 | 130.998 | 129.998 | 132.898 | |
8370 | 2009.04.17 07:19 | s/l | 2749 | 0.10 | 129.998 | 129.998 | 132.898 | -10040.00 | 2319763.00 |
8371 | 2009.04.17 09:35 | sell | 2750 | 0.10 | 130.400 | 0.000 | 0.000 | |
8372 | 2009.04.17 09:35 | modify | 2750 | 0.10 | 130.400 | 131.000 | 129.900 | |
8373 | 2009.04.17 09:40 | sell | 2751 | 0.10 | 130.420 | 0.000 | 0.000 | |
8374 | 2009.04.17 09:40 | modify | 2751 | 0.10 | 130.420 | 131.020 | 129.920 | |
8375 | 2009.04.17 10:55 | close | 2751 | 0.10 | 130.238 | 131.020 | 129.920 | 1780.00 | 2321543.00 |
8376 | 2009.04.17 10:55 | close | 2750 | 0.10 | 130.238 | 131.000 | 129.900 | 1580.00 | 2323123.00 |
8377 | 2009.04.17 18:55 | sell | 2752 | 0.10 | 129.280 | 0.000 | 0.000 | |
8378 | 2009.04.17 18:55 | modify | 2752 | 0.10 | 129.280 | 130.280 | 127.380 | |
8379 | 2009.04.20 01:15 | close | 2752 | 0.10 | 129.168 | 130.280 | 127.380 | 1056.00 | 2324179.00 |
8380 | 2009.04.20 07:30 | sell | 2753 | 0.10 | 128.590 | 0.000 | 0.000 | |
8381 | 2009.04.20 07:30 | modify | 2753 | 0.10 | 128.590 | 129.190 | 128.090 | |
8382 | 2009.04.20 07:35 | sell | 2754 | 0.10 | 128.620 | 0.000 | 0.000 | |
8383 | 2009.04.20 07:35 | modify | 2754 | 0.10 | 128.620 | 129.220 | 128.120 | |
8384 | 2009.04.20 08:00 | sell | 2755 | 0.10 | 128.810 | 0.000 | 0.000 | |
8385 | 2009.04.20 08:00 | modify | 2755 | 0.10 | 128.810 | 129.810 | 126.910 | |
8386 | 2009.04.20 09:05 | close | 2754 | 0.10 | 128.418 | 129.220 | 128.120 | 1980.00 | 2326159.00 |
8387 | 2009.04.20 09:05 | close | 2753 | 0.10 | 128.418 | 129.190 | 128.090 | 1680.00 | 2327839.00 |
8388 | 2009.04.20 11:55 | close | 2755 | 0.10 | 128.248 | 129.810 | 126.910 | 5580.00 | 2333419.00 |
8389 | 2009.04.21 01:00 | sell | 2756 | 0.10 | 126.660 | 0.000 | 0.000 | |
8390 | 2009.04.21 01:00 | modify | 2756 | 0.10 | 126.660 | 127.260 | 126.160 | |
8391 | 2009.04.21 01:05 | sell | 2757 | 0.10 | 126.670 | 0.000 | 0.000 | |
8392 | 2009.04.21 01:05 | modify | 2757 | 0.10 | 126.670 | 127.270 | 126.170 | |
8393 | 2009.04.21 02:55 | close | 2757 | 0.10 | 126.358 | 127.270 | 126.170 | 3080.00 | 2336499.00 |
8394 | 2009.04.21 02:55 | close | 2756 | 0.10 | 126.358 | 127.260 | 126.160 | 2980.00 | 2339479.00 |
8395 | 2009.04.21 09:05 | buy | 2758 | 0.10 | 127.028 | 0.000 | 0.000 | |
8396 | 2009.04.21 09:05 | modify | 2758 | 0.10 | 127.028 | 126.028 | 128.928 | |
8397 | 2009.04.21 09:25 | buy | 2759 | 0.10 | 126.988 | 0.000 | 0.000 | |
8398 | 2009.04.21 09:25 | modify | 2759 | 0.10 | 126.988 | 126.388 | 127.488 | |
8399 | 2009.04.21 10:15 | close | 2759 | 0.10 | 126.480 | 126.388 | 127.488 | -5120.00 | 2334359.00 |
8400 | 2009.04.21 11:40 | close | 2758 | 0.10 | 127.200 | 126.028 | 128.928 | 1680.00 | 2336039.00 |
8401 | 2009.04.21 13:50 | buy | 2760 | 0.10 | 127.058 | 0.000 | 0.000 | |
8402 | 2009.04.21 13:50 | modify | 2760 | 0.10 | 127.058 | 126.058 | 128.958 | |
8403 | 2009.04.21 16:40 | close | 2760 | 0.10 | 127.190 | 126.058 | 128.958 | 1280.00 | 2337319.00 |
8404 | 2009.04.22 00:30 | buy | 2761 | 0.10 | 127.668 | 0.000 | 0.000 | |
8405 | 2009.04.22 00:30 | modify | 2761 | 0.10 | 127.668 | 127.068 | 128.168 | |
8406 | 2009.04.22 02:25 | close | 2761 | 0.10 | 127.860 | 127.068 | 128.168 | 1880.00 | 2339199.00 |
8407 | 2009.04.22 08:25 | sell | 2762 | 0.10 | 127.200 | 0.000 | 0.000 | |
8408 | 2009.04.22 08:25 | modify | 2762 | 0.10 | 127.200 | 127.800 | 126.700 | |
8409 | 2009.04.22 08:30 | sell | 2763 | 0.10 | 127.230 | 0.000 | 0.000 | |
8410 | 2009.04.22 08:30 | modify | 2763 | 0.10 | 127.230 | 127.830 | 126.730 | |
8411 | 2009.04.22 08:55 | close | 2763 | 0.10 | 127.108 | 127.830 | 126.730 | 1180.00 | 2340379.00 |
8412 | 2009.04.22 09:50 | close | 2762 | 0.10 | 126.998 | 127.800 | 126.700 | 1980.00 | 2342359.00 |
8413 | 2009.04.22 14:55 | sell | 2764 | 0.10 | 126.890 | 0.000 | 0.000 | |
8414 | 2009.04.22 14:55 | modify | 2764 | 0.10 | 126.890 | 127.490 | 126.390 | |
8415 | 2009.04.22 14:55 | sell | 2765 | 0.10 | 126.890 | 0.000 | 0.000 | |
8416 | 2009.04.22 14:55 | modify | 2765 | 0.10 | 126.890 | 127.890 | 124.990 | |
8417 | 2009.04.22 15:05 | close | 2764 | 0.10 | 126.708 | 127.490 | 126.390 | 1780.00 | 2344139.00 |
8418 | 2009.04.22 16:05 | close | 2765 | 0.10 | 126.348 | 127.890 | 124.990 | 5380.00 | 2349519.00 |
8419 | 2009.04.22 17:25 | sell | 2766 | 0.10 | 128.000 | 0.000 | 0.000 | |
8420 | 2009.04.22 17:25 | modify | 2766 | 0.10 | 128.000 | 128.200 | 126.700 | |
8421 | 2009.04.22 19:20 | buy | 2767 | 0.10 | 127.438 | 0.000 | 0.000 | |
8422 | 2009.04.22 19:20 | modify | 2767 | 0.10 | 127.438 | 126.438 | 129.338 | |
8423 | 2009.04.22 19:30 | buy | 2768 | 0.10 | 127.238 | 0.000 | 0.000 | |
8424 | 2009.04.22 19:30 | modify | 2768 | 0.10 | 127.238 | 126.638 | 127.738 | |
8425 | 2009.04.22 19:35 | buy | 2769 | 0.10 | 127.248 | 0.000 | 0.000 | |
8426 | 2009.04.22 19:35 | modify | 2769 | 0.10 | 127.248 | 126.648 | 127.748 | |
8427 | 2009.04.22 19:50 | close | 2766 | 0.10 | 127.038 | 128.200 | 126.700 | 9580.00 | 2359099.00 |
8428 | 2009.04.22 20:30 | close | 2769 | 0.10 | 127.390 | 126.648 | 127.748 | 1380.00 | 2360479.00 |
8429 | 2009.04.22 20:30 | close | 2768 | 0.10 | 127.390 | 126.638 | 127.738 | 1480.00 | 2361959.00 |
8430 | 2009.04.22 21:35 | close | 2767 | 0.10 | 127.760 | 126.438 | 129.338 | 3180.00 | 2365139.00 |
8431 | 2009.04.23 07:10 | sell | 2770 | 0.10 | 127.160 | 0.000 | 0.000 | |
8432 | 2009.04.23 07:10 | modify | 2770 | 0.10 | 127.160 | 127.760 | 126.660 | |
8433 | 2009.04.23 07:30 | sell | 2771 | 0.10 | 127.140 | 0.000 | 0.000 | |
8434 | 2009.04.23 07:30 | modify | 2771 | 0.10 | 127.140 | 127.740 | 126.640 | |
8435 | 2009.04.23 08:30 | close | 2771 | 0.10 | 127.658 | 127.740 | 126.640 | -5220.00 | 2359919.00 |
8436 | 2009.04.23 08:50 | close | 2770 | 0.10 | 127.698 | 127.760 | 126.660 | -5420.00 | 2354499.00 |
8437 | 2009.04.23 13:50 | buy | 2772 | 0.10 | 128.138 | 0.000 | 0.000 | |
8438 | 2009.04.23 13:50 | modify | 2772 | 0.10 | 128.138 | 127.138 | 130.038 | |
8439 | 2009.04.23 14:25 | close | 2772 | 0.10 | 128.700 | 127.138 | 130.038 | 5580.00 | 2360079.00 |
8440 | 2009.04.23 16:05 | buy | 2773 | 0.10 | 128.028 | 0.000 | 0.000 | |
8441 | 2009.04.23 16:05 | modify | 2773 | 0.10 | 128.028 | 127.428 | 128.528 | |
8442 | 2009.04.23 16:15 | close | 2773 | 0.10 | 128.190 | 127.428 | 128.528 | 1580.00 | 2361659.00 |
8443 | 2009.04.24 01:45 | buy | 2774 | 0.10 | 128.608 | 0.000 | 0.000 | |
8444 | 2009.04.24 01:45 | modify | 2774 | 0.10 | 128.608 | 128.008 | 129.108 | |
8445 | 2009.04.24 01:50 | buy | 2775 | 0.10 | 128.628 | 0.000 | 0.000 | |
8446 | 2009.04.24 01:50 | modify | 2775 | 0.10 | 128.628 | 128.028 | 129.128 | |
8447 | 2009.04.24 05:16 | s/l | 2775 | 0.10 | 128.028 | 128.028 | 129.128 | -6040.00 | 2355619.00 |
8448 | 2009.04.24 05:16 | s/l | 2774 | 0.10 | 128.008 | 128.008 | 129.108 | -6040.00 | 2349579.00 |
8449 | 2009.04.24 08:40 | sell | 2776 | 0.10 | 127.940 | 0.000 | 0.000 | |
8450 | 2009.04.24 08:40 | modify | 2776 | 0.10 | 127.940 | 128.940 | 126.040 | |
8451 | 2009.04.24 09:30 | close | 2776 | 0.10 | 127.578 | 128.940 | 126.040 | 3580.00 | 2353159.00 |
8452 | 2009.04.24 12:35 | buy | 2777 | 0.10 | 128.298 | 0.000 | 0.000 | |
8453 | 2009.04.24 12:35 | modify | 2777 | 0.10 | 128.298 | 127.298 | 130.198 | |
8454 | 2009.04.24 14:10 | close | 2777 | 0.10 | 128.600 | 127.298 | 130.198 | 2980.00 | 2356139.00 |
8455 | 2009.04.24 15:00 | buy | 2778 | 0.10 | 128.208 | 0.000 | 0.000 | |
8456 | 2009.04.24 15:00 | modify | 2778 | 0.10 | 128.208 | 127.208 | 130.108 | |
8457 | 2009.04.24 16:10 | close | 2778 | 0.10 | 128.640 | 127.208 | 130.108 | 4280.00 | 2360419.00 |
8458 | 2009.04.24 19:00 | buy | 2779 | 0.10 | 128.888 | 0.000 | 0.000 | |
8459 | 2009.04.24 19:00 | modify | 2779 | 0.10 | 128.888 | 127.888 | 130.788 | |
8460 | 2009.04.24 19:50 | buy | 2780 | 0.10 | 128.728 | 0.000 | 0.000 | |
8461 | 2009.04.24 19:50 | modify | 2780 | 0.10 | 128.728 | 128.128 | 129.228 | |
8462 | 2009.04.24 19:55 | buy | 2781 | 0.10 | 128.698 | 0.000 | 0.000 | |
8463 | 2009.04.24 19:55 | modify | 2781 | 0.10 | 128.698 | 128.098 | 129.198 | |
8464 | 2009.04.27 00:00 | close | 2780 | 0.10 | 128.210 | 128.128 | 129.228 | -5343.00 | 2355076.00 |
8465 | 2009.04.27 00:08 | s/l | 2781 | 0.10 | 128.098 | 128.098 | 129.198 | -6163.00 | 2348913.00 |
8466 | 2009.04.27 01:50 | s/l | 2779 | 0.10 | 127.888 | 127.888 | 130.788 | -10163.00 | 2338750.00 |
8467 | 2009.04.27 04:45 | sell | 2782 | 0.10 | 128.090 | 0.000 | 0.000 | |
8468 | 2009.04.27 04:45 | modify | 2782 | 0.10 | 128.090 | 128.690 | 127.590 | |
8469 | 2009.04.27 04:45 | sell | 2783 | 0.10 | 128.090 | 0.000 | 0.000 | |
8470 | 2009.04.27 04:45 | modify | 2783 | 0.10 | 128.090 | 129.090 | 126.190 | |
8471 | 2009.04.27 05:00 | close | 2782 | 0.10 | 127.918 | 128.690 | 127.590 | 1680.00 | 2340430.00 |
8472 | 2009.04.27 05:10 | close | 2783 | 0.10 | 127.668 | 129.090 | 126.190 | 4180.00 | 2344610.00 |
8473 | 2009.04.27 10:35 | sell | 2784 | 0.10 | 127.290 | 0.000 | 0.000 | |
8474 | 2009.04.27 10:35 | modify | 2784 | 0.10 | 127.290 | 128.290 | 125.390 | |
8475 | 2009.04.27 12:25 | close | 2784 | 0.10 | 126.868 | 128.290 | 125.390 | 4180.00 | 2348790.00 |
8476 | 2009.04.27 22:20 | sell | 2785 | 0.10 | 126.150 | 0.000 | 0.000 | |
8477 | 2009.04.27 22:20 | modify | 2785 | 0.10 | 126.150 | 127.150 | 124.250 | |
8478 | 2009.04.27 22:45 | sell | 2786 | 0.10 | 126.260 | 0.000 | 0.000 | |
8479 | 2009.04.27 22:45 | modify | 2786 | 0.10 | 126.260 | 126.860 | 125.760 | |
8480 | 2009.04.27 22:50 | sell | 2787 | 0.10 | 126.260 | 0.000 | 0.000 | |
8481 | 2009.04.27 22:50 | modify | 2787 | 0.10 | 126.260 | 126.860 | 125.760 | |
8482 | 2009.04.27 23:00 | close | 2787 | 0.10 | 126.158 | 126.860 | 125.760 | 980.00 | 2349770.00 |
8483 | 2009.04.27 23:00 | close | 2786 | 0.10 | 126.158 | 126.860 | 125.760 | 980.00 | 2350750.00 |
8484 | 2009.04.28 00:10 | close | 2785 | 0.10 | 125.948 | 127.150 | 124.250 | 1972.00 | 2352722.00 |
8485 | 2009.04.28 04:05 | sell | 2788 | 0.10 | 125.750 | 0.000 | 0.000 | |
8486 | 2009.04.28 04:05 | modify | 2788 | 0.10 | 125.750 | 126.350 | 125.250 | |
8487 | 2009.04.28 04:10 | sell | 2789 | 0.10 | 125.780 | 0.000 | 0.000 | |
8488 | 2009.04.28 04:10 | modify | 2789 | 0.10 | 125.780 | 126.380 | 125.280 | |
8489 | 2009.04.28 04:25 | close | 2789 | 0.10 | 125.568 | 126.380 | 125.280 | 2080.00 | 2354802.00 |
8490 | 2009.04.28 04:25 | close | 2788 | 0.10 | 125.568 | 126.350 | 125.250 | 1780.00 | 2356582.00 |
8491 | 2009.04.28 11:05 | sell | 2790 | 0.10 | 125.010 | 0.000 | 0.000 | |
8492 | 2009.04.28 11:05 | modify | 2790 | 0.10 | 125.010 | 125.610 | 124.510 | |
8493 | 2009.04.28 11:05 | sell | 2791 | 0.10 | 125.010 | 0.000 | 0.000 | |
8494 | 2009.04.28 11:05 | modify | 2791 | 0.10 | 125.010 | 126.010 | 123.110 | |
8495 | 2009.04.28 11:10 | sell | 2792 | 0.10 | 125.090 | 0.000 | 0.000 | |
8496 | 2009.04.28 11:10 | modify | 2792 | 0.10 | 125.090 | 125.690 | 124.590 | |
8497 | 2009.04.28 11:15 | close | 2792 | 0.10 | 124.958 | 125.690 | 124.590 | 1280.00 | 2357862.00 |
8498 | 2009.04.28 11:30 | sell | 2793 | 0.10 | 125.050 | 0.000 | 0.000 | |
8499 | 2009.04.28 11:30 | modify | 2793 | 0.10 | 125.050 | 125.650 | 124.550 | |
8500 | 2009.04.28 11:35 | close | 2793 | 0.10 | 124.908 | 125.650 | 124.550 | 1380.00 | 2359242.00 |
8501 | 2009.04.28 11:35 | close | 2790 | 0.10 | 124.908 | 125.610 | 124.510 | 980.00 | 2360222.00 |
8502 | 2009.04.28 17:00 | s/l | 2791 | 0.10 | 126.010 | 126.010 | 123.110 | -10040.00 | 2350182.00 |
8503 | 2009.04.28 18:50 | buy | 2794 | 0.10 | 125.928 | 0.000 | 0.000 | |
8504 | 2009.04.28 18:50 | modify | 2794 | 0.10 | 125.928 | 124.928 | 127.828 | |
8505 | 2009.04.28 19:35 | close | 2794 | 0.10 | 126.280 | 124.928 | 127.828 | 3480.00 | 2353662.00 |
8506 | 2009.04.29 00:50 | buy | 2795 | 0.10 | 126.658 | 0.000 | 0.000 | |
8507 | 2009.04.29 00:50 | modify | 2795 | 0.10 | 126.658 | 126.058 | 127.158 | |
8508 | 2009.04.29 00:55 | buy | 2796 | 0.10 | 126.658 | 0.000 | 0.000 | |
8509 | 2009.04.29 00:55 | modify | 2796 | 0.10 | 126.658 | 126.058 | 127.158 | |
8510 | 2009.04.29 01:35 | close | 2796 | 0.10 | 126.770 | 126.058 | 127.158 | 1080.00 | 2354742.00 |
8511 | 2009.04.29 01:35 | close | 2795 | 0.10 | 126.770 | 126.058 | 127.158 | 1080.00 | 2355822.00 |
8512 | 2009.04.29 08:05 | buy | 2797 | 0.10 | 127.488 | 0.000 | 0.000 | |
8513 | 2009.04.29 08:05 | modify | 2797 | 0.10 | 127.488 | 126.888 | 127.988 | |
8514 | 2009.04.29 08:10 | buy | 2798 | 0.10 | 127.438 | 0.000 | 0.000 | |
8515 | 2009.04.29 08:10 | modify | 2798 | 0.10 | 127.438 | 126.838 | 127.938 | |
8516 | 2009.04.29 08:15 | close | 2798 | 0.10 | 127.630 | 126.838 | 127.938 | 1880.00 | 2357702.00 |
8517 | 2009.04.29 08:15 | close | 2797 | 0.10 | 127.630 | 126.888 | 127.988 | 1380.00 | 2359082.00 |
8518 | 2009.04.29 09:55 | buy | 2799 | 0.10 | 127.378 | 0.000 | 0.000 | |
8519 | 2009.04.29 09:55 | modify | 2799 | 0.10 | 127.378 | 126.378 | 129.278 | |
8520 | 2009.04.29 12:00 | close | 2799 | 0.10 | 127.890 | 126.378 | 129.278 | 5080.00 | 2364162.00 |
8521 | 2009.04.29 15:35 | buy | 2800 | 0.10 | 128.228 | 0.000 | 0.000 | |
8522 | 2009.04.29 15:35 | modify | 2800 | 0.10 | 128.228 | 127.628 | 128.728 | |
8523 | 2009.04.29 15:35 | buy | 2801 | 0.10 | 128.228 | 0.000 | 0.000 | |
8524 | 2009.04.29 15:35 | modify | 2801 | 0.10 | 128.228 | 127.228 | 130.128 | |
8525 | 2009.04.29 15:45 | buy | 2802 | 0.10 | 128.218 | 0.000 | 0.000 | |
8526 | 2009.04.29 15:45 | modify | 2802 | 0.10 | 128.218 | 127.618 | 128.718 | |
8527 | 2009.04.29 16:55 | close | 2802 | 0.10 | 128.520 | 127.618 | 128.718 | 2980.00 | 2367142.00 |
8528 | 2009.04.29 16:55 | close | 2800 | 0.10 | 128.520 | 127.628 | 128.728 | 2880.00 | 2370022.00 |
8529 | 2009.04.29 17:45 | close | 2801 | 0.10 | 128.660 | 127.228 | 130.128 | 4280.00 | 2374302.00 |
8530 | 2009.04.29 22:25 | buy | 2803 | 0.10 | 129.228 | 0.000 | 0.000 | |
8531 | 2009.04.29 22:25 | modify | 2803 | 0.10 | 129.228 | 128.228 | 131.128 | |
8532 | 2009.04.29 22:50 | buy | 2804 | 0.10 | 129.028 | 0.000 | 0.000 | |
8533 | 2009.04.29 22:50 | modify | 2804 | 0.10 | 129.028 | 128.428 | 129.528 | |
8534 | 2009.04.29 23:05 | close | 2804 | 0.10 | 129.260 | 128.428 | 129.528 | 2280.00 | 2376582.00 |
8535 | 2009.04.29 23:45 | close | 2803 | 0.10 | 129.690 | 128.228 | 131.128 | 4580.00 | 2381162.00 |
8536 | 2009.04.30 06:55 | buy | 2805 | 0.10 | 129.628 | 0.000 | 0.000 | |
8537 | 2009.04.30 06:55 | modify | 2805 | 0.10 | 129.628 | 128.628 | 131.528 | |
8538 | 2009.04.30 09:20 | close | 2805 | 0.10 | 129.820 | 128.628 | 131.528 | 1880.00 | 2383042.00 |
8539 | 2009.04.30 12:05 | buy | 2806 | 0.10 | 130.008 | 0.000 | 0.000 | |
8540 | 2009.04.30 12:05 | modify | 2806 | 0.10 | 130.008 | 129.408 | 130.508 | |
8541 | 2009.04.30 12:05 | buy | 2807 | 0.10 | 130.008 | 0.000 | 0.000 | |
8542 | 2009.04.30 12:05 | modify | 2807 | 0.10 | 130.008 | 129.008 | 131.908 | |
8543 | 2009.04.30 12:10 | close | 2806 | 0.10 | 130.130 | 129.408 | 130.508 | 1180.00 | 2384222.00 |
8544 | 2009.04.30 12:20 | buy | 2808 | 0.10 | 129.998 | 0.000 | 0.000 | |
8545 | 2009.04.30 12:20 | modify | 2808 | 0.10 | 129.998 | 129.398 | 130.498 | |
8546 | 2009.04.30 12:25 | close | 2808 | 0.10 | 130.160 | 129.398 | 130.498 | 1580.00 | 2385802.00 |
8547 | 2009.04.30 13:10 | close | 2807 | 0.10 | 130.640 | 129.008 | 131.908 | 6280.00 | 2392082.00 |
8548 | 2009.04.30 19:50 | buy | 2809 | 0.10 | 130.528 | 0.000 | 0.000 | |
8549 | 2009.04.30 19:50 | modify | 2809 | 0.10 | 130.528 | 129.528 | 132.428 | |
8550 | 2009.04.30 20:20 | buy | 2810 | 0.10 | 130.418 | 0.000 | 0.000 | |
8551 | 2009.04.30 20:20 | modify | 2810 | 0.10 | 130.418 | 129.818 | 130.918 | |
8552 | 2009.04.30 20:45 | close | 2810 | 0.10 | 130.640 | 129.818 | 130.918 | 2180.00 | 2394262.00 |
8553 | 2009.05.01 02:00 | close | 2809 | 0.10 | 130.600 | 129.528 | 132.428 | 639.00 | 2394901.00 |
8554 | 2009.05.01 04:50 | buy | 2811 | 0.10 | 130.918 | 0.000 | 0.000 | |
8555 | 2009.05.01 04:50 | modify | 2811 | 0.10 | 130.918 | 129.918 | 132.818 | |
8556 | 2009.05.01 07:15 | buy | 2812 | 0.10 | 130.948 | 0.000 | 0.000 | |
8557 | 2009.05.01 07:15 | modify | 2812 | 0.10 | 130.948 | 130.348 | 131.448 | |
8558 | 2009.05.01 07:20 | buy | 2813 | 0.10 | 130.948 | 0.000 | 0.000 | |
8559 | 2009.05.01 07:20 | modify | 2813 | 0.10 | 130.948 | 130.348 | 131.448 | |
8560 | 2009.05.01 08:05 | close | 2813 | 0.10 | 131.270 | 130.348 | 131.448 | 3180.00 | 2398081.00 |
8561 | 2009.05.01 08:05 | close | 2812 | 0.10 | 131.270 | 130.348 | 131.448 | 3180.00 | 2401261.00 |
8562 | 2009.05.01 08:05 | close | 2811 | 0.10 | 131.270 | 129.918 | 132.818 | 3480.00 | 2404741.00 |
8563 | 2009.05.04 09:00 | buy | 2814 | 0.10 | 132.348 | 0.000 | 0.000 | |
8564 | 2009.05.04 09:00 | modify | 2814 | 0.10 | 132.348 | 131.748 | 132.848 | |
8565 | 2009.05.04 09:05 | buy | 2815 | 0.10 | 132.348 | 0.000 | 0.000 | |
8566 | 2009.05.04 09:05 | modify | 2815 | 0.10 | 132.348 | 131.748 | 132.848 | |
8567 | 2009.05.04 09:40 | close | 2815 | 0.10 | 132.490 | 131.748 | 132.848 | 1380.00 | 2406121.00 |
8568 | 2009.05.04 09:40 | close | 2814 | 0.10 | 132.490 | 131.748 | 132.848 | 1380.00 | 2407501.00 |
8569 | 2009.05.04 16:05 | sell | 2816 | 0.10 | 131.740 | 0.000 | 0.000 | |
8570 | 2009.05.04 16:05 | modify | 2816 | 0.10 | 131.740 | 132.340 | 131.240 | |
8571 | 2009.05.04 16:15 | sell | 2817 | 0.10 | 131.760 | 0.000 | 0.000 | |
8572 | 2009.05.04 16:15 | modify | 2817 | 0.10 | 131.760 | 132.360 | 131.260 | |
8573 | 2009.05.04 17:00 | s/l | 2816 | 0.10 | 132.340 | 132.340 | 131.240 | -6040.00 | 2401461.00 |
8574 | 2009.05.04 17:00 | s/l | 2817 | 0.10 | 132.360 | 132.360 | 131.260 | -6040.00 | 2395421.00 |
8575 | 2009.05.04 19:25 | buy | 2818 | 0.10 | 132.238 | 0.000 | 0.000 | |
8576 | 2009.05.04 19:25 | modify | 2818 | 0.10 | 132.238 | 131.638 | 132.738 | |
8577 | 2009.05.04 19:30 | buy | 2819 | 0.10 | 132.198 | 0.000 | 0.000 | |
8578 | 2009.05.04 19:30 | modify | 2819 | 0.10 | 132.198 | 131.598 | 132.698 | |
8579 | 2009.05.04 19:35 | close | 2819 | 0.10 | 132.300 | 131.598 | 132.698 | 980.00 | 2396401.00 |
8580 | 2009.05.04 19:45 | close | 2818 | 0.10 | 132.400 | 131.638 | 132.738 | 1580.00 | 2397981.00 |
8581 | 2009.05.06 04:45 | buy | 2820 | 0.10 | 130.298 | 0.000 | 0.000 | |
8582 | 2009.05.06 04:45 | modify | 2820 | 0.10 | 130.298 | 130.098 | 131.598 | |
8583 | 2009.05.06 04:57 | s/l | 2820 | 0.10 | 130.098 | 130.098 | 131.598 | -2040.00 | 2395941.00 |
8584 | 2009.05.06 05:00 | buy | 2821 | 0.10 | 130.168 | 0.000 | 0.000 | |
8585 | 2009.05.06 05:00 | modify | 2821 | 0.10 | 130.168 | 129.968 | 131.468 | |
8586 | 2009.05.06 05:02 | s/l | 2821 | 0.10 | 129.968 | 129.968 | 131.468 | -2040.00 | 2393901.00 |
8587 | 2009.05.06 05:05 | buy | 2822 | 0.10 | 129.978 | 0.000 | 0.000 | |
8588 | 2009.05.06 05:05 | modify | 2822 | 0.10 | 129.978 | 129.778 | 131.278 | |
8589 | 2009.05.06 08:45 | sell | 2823 | 0.10 | 130.390 | 0.000 | 0.000 | |
8590 | 2009.05.06 08:45 | modify | 2823 | 0.10 | 130.390 | 130.990 | 129.890 | |
8591 | 2009.05.06 08:50 | sell | 2824 | 0.10 | 130.400 | 0.000 | 0.000 | |
8592 | 2009.05.06 08:50 | modify | 2824 | 0.10 | 130.400 | 131.000 | 129.900 | |
8593 | 2009.05.06 09:45 | close | 2824 | 0.10 | 130.248 | 131.000 | 129.900 | 1480.00 | 2395381.00 |
8594 | 2009.05.06 09:45 | close | 2823 | 0.10 | 130.248 | 130.990 | 129.890 | 1380.00 | 2396761.00 |
8595 | 2009.05.06 09:55 | close | 2822 | 0.10 | 130.500 | 129.778 | 131.278 | 5180.00 | 2401941.00 |
8596 | 2009.05.06 10:10 | sell | 2825 | 0.10 | 130.720 | 0.000 | 0.000 | |
8597 | 2009.05.06 10:10 | modify | 2825 | 0.10 | 130.720 | 131.720 | 128.820 | |
8598 | 2009.05.06 13:10 | buy | 2826 | 0.10 | 130.728 | 0.000 | 0.000 | |
8599 | 2009.05.06 13:10 | modify | 2826 | 0.10 | 130.728 | 130.128 | 131.228 | |
8600 | 2009.05.06 13:25 | close | 2826 | 0.10 | 130.840 | 130.128 | 131.228 | 1080.00 | 2403021.00 |
8601 | 2009.05.06 14:05 | buy | 2827 | 0.10 | 130.788 | 0.000 | 0.000 | |
8602 | 2009.05.06 14:05 | modify | 2827 | 0.10 | 130.788 | 130.188 | 131.288 | |
8603 | 2009.05.06 14:10 | buy | 2828 | 0.10 | 130.738 | 0.000 | 0.000 | |
8604 | 2009.05.06 14:10 | modify | 2828 | 0.10 | 130.738 | 130.138 | 131.238 | |
8605 | 2009.05.06 14:15 | close | 2825 | 0.10 | 130.588 | 131.720 | 128.820 | 1280.00 | 2404301.00 |
8606 | 2009.05.06 14:45 | close | 2828 | 0.10 | 130.850 | 130.138 | 131.238 | 1080.00 | 2405381.00 |
8607 | 2009.05.06 14:50 | close | 2827 | 0.10 | 130.900 | 130.188 | 131.288 | 1080.00 | 2406461.00 |
8608 | 2009.05.06 15:35 | sell | 2829 | 0.10 | 132.240 | 0.000 | 0.000 | |
8609 | 2009.05.06 15:35 | modify | 2829 | 0.10 | 132.240 | 132.440 | 130.940 | |
8610 | 2009.05.06 17:10 | close | 2829 | 0.10 | 131.188 | 132.440 | 130.940 | 10480.00 | 2416941.00 |
8611 | 2009.05.07 12:45 | sell | 2830 | 0.10 | 132.430 | 0.000 | 0.000 | |
8612 | 2009.05.07 12:45 | modify | 2830 | 0.10 | 132.430 | 132.630 | 131.130 | |
8613 | 2009.05.07 14:49 | s/l | 2830 | 0.10 | 132.630 | 132.630 | 131.130 | -2040.00 | 2414901.00 |
8614 | 2009.05.07 18:15 | buy | 2831 | 0.10 | 132.368 | 0.000 | 0.000 | |
8615 | 2009.05.07 18:15 | modify | 2831 | 0.10 | 132.368 | 131.768 | 132.868 | |
8616 | 2009.05.07 18:20 | close | 2831 | 0.10 | 132.490 | 131.768 | 132.868 | 1180.00 | 2416081.00 |
8617 | 2009.05.08 13:00 | buy | 2832 | 0.10 | 133.128 | 0.000 | 0.000 | |
8618 | 2009.05.08 13:00 | modify | 2832 | 0.10 | 133.128 | 132.528 | 133.628 | |
8619 | 2009.05.08 13:25 | buy | 2833 | 0.10 | 133.068 | 0.000 | 0.000 | |
8620 | 2009.05.08 13:25 | modify | 2833 | 0.10 | 133.068 | 132.468 | 133.568 | |
8621 | 2009.05.08 13:45 | close | 2833 | 0.10 | 133.250 | 132.468 | 133.568 | 1780.00 | 2417861.00 |
8622 | 2009.05.08 13:45 | close | 2832 | 0.10 | 133.250 | 132.528 | 133.628 | 1180.00 | 2419041.00 |
8623 | 2009.05.08 17:20 | buy | 2834 | 0.10 | 133.548 | 0.000 | 0.000 | |
8624 | 2009.05.08 17:20 | modify | 2834 | 0.10 | 133.548 | 132.548 | 135.448 | |
8625 | 2009.05.08 17:50 | buy | 2835 | 0.10 | 133.398 | 0.000 | 0.000 | |
8626 | 2009.05.08 17:50 | modify | 2835 | 0.10 | 133.398 | 132.798 | 133.898 | |
8627 | 2009.05.08 18:00 | buy | 2836 | 0.10 | 133.388 | 0.000 | 0.000 | |
8628 | 2009.05.08 18:00 | modify | 2836 | 0.10 | 133.388 | 132.788 | 133.888 | |
8629 | 2009.05.08 18:10 | close | 2836 | 0.10 | 133.540 | 132.788 | 133.888 | 1480.00 | 2420521.00 |
8630 | 2009.05.08 18:10 | close | 2835 | 0.10 | 133.540 | 132.798 | 133.898 | 1380.00 | 2421901.00 |
8631 | 2009.05.08 19:35 | close | 2834 | 0.10 | 133.880 | 132.548 | 135.448 | 3280.00 | 2425181.00 |
8632 | 2009.05.11 03:50 | buy | 2837 | 0.10 | 134.238 | 0.000 | 0.000 | |
8633 | 2009.05.11 03:50 | modify | 2837 | 0.10 | 134.238 | 133.638 | 134.738 | |
8634 | 2009.05.11 04:00 | buy | 2838 | 0.10 | 134.268 | 0.000 | 0.000 | |
8635 | 2009.05.11 04:00 | modify | 2838 | 0.10 | 134.268 | 133.668 | 134.768 | |
8636 | 2009.05.11 05:55 | close | 2837 | 0.10 | 134.360 | 133.638 | 134.738 | 1180.00 | 2426361.00 |
8637 | 2009.05.11 07:35 | close | 2838 | 0.10 | 134.400 | 133.668 | 134.768 | 1280.00 | 2427641.00 |
8638 | 2009.05.11 12:25 | buy | 2839 | 0.10 | 132.738 | 0.000 | 0.000 | |
8639 | 2009.05.11 12:25 | modify | 2839 | 0.10 | 132.738 | 132.538 | 134.038 | |
8640 | 2009.05.11 15:20 | s/l | 2839 | 0.10 | 132.538 | 132.538 | 134.038 | -2040.00 | 2425601.00 |
8641 | 2009.05.11 17:55 | sell | 2840 | 0.10 | 132.940 | 0.000 | 0.000 | |
8642 | 2009.05.11 17:55 | modify | 2840 | 0.10 | 132.940 | 133.540 | 132.440 | |
8643 | 2009.05.11 18:00 | sell | 2841 | 0.10 | 133.010 | 0.000 | 0.000 | |
8644 | 2009.05.11 18:00 | modify | 2841 | 0.10 | 133.010 | 133.610 | 132.510 | |
8645 | 2009.05.11 18:05 | close | 2841 | 0.10 | 132.888 | 133.610 | 132.510 | 1180.00 | 2426781.00 |
8646 | 2009.05.11 18:10 | close | 2840 | 0.10 | 132.838 | 133.540 | 132.440 | 980.00 | 2427761.00 |
8647 | 2009.05.12 00:25 | sell | 2842 | 0.10 | 132.490 | 0.000 | 0.000 | |
8648 | 2009.05.12 00:25 | modify | 2842 | 0.10 | 132.490 | 133.090 | 131.990 | |
8649 | 2009.05.12 00:35 | close | 2842 | 0.10 | 132.328 | 133.090 | 131.990 | 1580.00 | 2429341.00 |
8650 | 2009.05.12 13:20 | buy | 2843 | 0.10 | 133.088 | 0.000 | 0.000 | |
8651 | 2009.05.12 13:20 | modify | 2843 | 0.10 | 133.088 | 132.088 | 134.988 | |
8652 | 2009.05.12 13:25 | buy | 2844 | 0.10 | 132.958 | 0.000 | 0.000 | |
8653 | 2009.05.12 13:25 | modify | 2844 | 0.10 | 132.958 | 132.358 | 133.458 | |
8654 | 2009.05.12 13:30 | buy | 2845 | 0.10 | 132.828 | 0.000 | 0.000 | |
8655 | 2009.05.12 13:30 | modify | 2845 | 0.10 | 132.828 | 132.228 | 133.328 | |
8656 | 2009.05.12 13:50 | close | 2845 | 0.10 | 132.940 | 132.228 | 133.328 | 1080.00 | 2430421.00 |
8657 | 2009.05.12 16:30 | close | 2844 | 0.10 | 132.410 | 132.358 | 133.458 | -5520.00 | 2424901.00 |
8658 | 2009.05.12 16:38 | s/l | 2843 | 0.10 | 132.088 | 132.088 | 134.988 | -10040.00 | 2414861.00 |
8659 | 2009.05.12 17:15 | buy | 2846 | 0.10 | 131.538 | 0.000 | 0.000 | |
8660 | 2009.05.12 17:15 | modify | 2846 | 0.10 | 131.538 | 131.338 | 132.838 | |
8661 | 2009.05.12 19:14 | s/l | 2846 | 0.10 | 131.338 | 131.338 | 132.838 | -2040.00 | 2412821.00 |
8662 | 2009.05.12 21:55 | sell | 2847 | 0.10 | 131.320 | 0.000 | 0.000 | |
8663 | 2009.05.12 21:55 | modify | 2847 | 0.10 | 131.320 | 132.320 | 129.420 | |
8664 | 2009.05.12 22:00 | sell | 2848 | 0.10 | 131.470 | 0.000 | 0.000 | |
8665 | 2009.05.12 22:00 | modify | 2848 | 0.10 | 131.470 | 132.070 | 130.970 | |
8666 | 2009.05.12 22:05 | sell | 2849 | 0.10 | 131.570 | 0.000 | 0.000 | |
8667 | 2009.05.12 22:05 | modify | 2849 | 0.10 | 131.570 | 132.170 | 131.070 | |
8668 | 2009.05.12 22:55 | close | 2849 | 0.10 | 131.448 | 132.170 | 131.070 | 1180.00 | 2414001.00 |
8669 | 2009.05.13 04:00 | close | 2848 | 0.10 | 131.288 | 132.070 | 130.970 | 1772.00 | 2415773.00 |
8670 | 2009.05.13 04:00 | close | 2847 | 0.10 | 131.288 | 132.320 | 129.420 | 272.00 | 2416045.00 |
8671 | 2009.05.13 17:35 | sell | 2850 | 0.10 | 131.090 | 0.000 | 0.000 | |
8672 | 2009.05.13 17:35 | modify | 2850 | 0.10 | 131.090 | 131.690 | 130.590 | |
8673 | 2009.05.13 17:40 | close | 2850 | 0.10 | 130.898 | 131.690 | 130.590 | 1880.00 | 2417925.00 |
8674 | 2009.05.14 15:00 | sell | 2851 | 0.10 | 129.540 | 0.000 | 0.000 | |
8675 | 2009.05.14 15:00 | modify | 2851 | 0.10 | 129.540 | 130.540 | 127.640 | |
8676 | 2009.05.14 21:32 | s/l | 2851 | 0.10 | 130.540 | 130.540 | 127.640 | -10040.00 | 2407885.00 |
8677 | 2009.05.15 04:05 | buy | 2852 | 0.10 | 130.798 | 0.000 | 0.000 | |
8678 | 2009.05.15 04:05 | modify | 2852 | 0.10 | 130.798 | 130.198 | 131.298 | |
8679 | 2009.05.15 06:20 | close | 2852 | 0.10 | 130.900 | 130.198 | 131.298 | 980.00 | 2408865.00 |
8680 | 2009.05.15 09:55 | buy | 2853 | 0.10 | 129.518 | 0.000 | 0.000 | |
8681 | 2009.05.15 09:55 | modify | 2853 | 0.10 | 129.518 | 129.318 | 130.818 | |
8682 | 2009.05.15 10:07 | s/l | 2853 | 0.10 | 129.318 | 129.318 | 130.818 | -2040.00 | 2406825.00 |
8683 | 2009.05.15 10:10 | buy | 2854 | 0.10 | 129.498 | 0.000 | 0.000 | |
8684 | 2009.05.15 10:10 | modify | 2854 | 0.10 | 129.498 | 129.298 | 130.798 | |
8685 | 2009.05.15 10:14 | s/l | 2854 | 0.10 | 129.298 | 129.298 | 130.798 | -2040.00 | 2404785.00 |
8686 | 2009.05.15 10:15 | buy | 2855 | 0.10 | 129.318 | 0.000 | 0.000 | |
8687 | 2009.05.15 10:15 | modify | 2855 | 0.10 | 129.318 | 129.118 | 130.618 | |
8688 | 2009.05.15 11:46 | s/l | 2855 | 0.10 | 129.118 | 129.118 | 130.618 | -2040.00 | 2402745.00 |
8689 | 2009.05.15 12:15 | buy | 2856 | 0.10 | 128.638 | 0.000 | 0.000 | |
8690 | 2009.05.15 12:15 | modify | 2856 | 0.10 | 128.638 | 128.438 | 129.938 | |
8691 | 2009.05.15 13:21 | s/l | 2856 | 0.10 | 128.438 | 128.438 | 129.938 | -2040.00 | 2400705.00 |
8692 | 2009.05.15 14:45 | sell | 2857 | 0.10 | 128.990 | 0.000 | 0.000 | |
8693 | 2009.05.15 14:45 | modify | 2857 | 0.10 | 128.990 | 129.990 | 127.090 | |
8694 | 2009.05.15 15:00 | close | 2857 | 0.10 | 128.538 | 129.990 | 127.090 | 4480.00 | 2405185.00 |
8695 | 2009.05.15 15:35 | sell | 2858 | 0.10 | 129.030 | 0.000 | 0.000 | |
8696 | 2009.05.15 15:35 | modify | 2858 | 0.10 | 129.030 | 129.630 | 128.530 | |
8697 | 2009.05.15 15:35 | sell | 2859 | 0.10 | 129.030 | 0.000 | 0.000 | |
8698 | 2009.05.15 15:35 | modify | 2859 | 0.10 | 129.030 | 130.030 | 127.130 | |
8699 | 2009.05.15 15:40 | sell | 2860 | 0.10 | 129.200 | 0.000 | 0.000 | |
8700 | 2009.05.15 15:40 | modify | 2860 | 0.10 | 129.200 | 129.800 | 128.700 | |
8701 | 2009.05.15 15:45 | close | 2860 | 0.10 | 129.008 | 129.800 | 128.700 | 1880.00 | 2407065.00 |
8702 | 2009.05.15 15:50 | sell | 2861 | 0.10 | 129.160 | 0.000 | 0.000 | |
8703 | 2009.05.15 15:50 | modify | 2861 | 0.10 | 129.160 | 129.760 | 128.660 | |
8704 | 2009.05.15 16:34 | s/l | 2858 | 0.10 | 129.630 | 129.630 | 128.530 | -6040.00 | 2401025.00 |
8705 | 2009.05.15 16:55 | close | 2861 | 0.10 | 129.688 | 129.760 | 128.660 | -5320.00 | 2395705.00 |
8706 | 2009.05.15 18:30 | close | 2859 | 0.10 | 128.918 | 130.030 | 127.130 | 1080.00 | 2396785.00 |
8707 | 2009.05.18 17:15 | buy | 2862 | 0.10 | 129.088 | 0.000 | 0.000 | |
8708 | 2009.05.18 17:15 | modify | 2862 | 0.10 | 129.088 | 128.488 | 129.588 | |
8709 | 2009.05.18 17:25 | close | 2862 | 0.10 | 129.260 | 128.488 | 129.588 | 1680.00 | 2398465.00 |
8710 | 2009.05.19 03:35 | buy | 2863 | 0.10 | 130.438 | 0.000 | 0.000 | |
8711 | 2009.05.19 03:35 | modify | 2863 | 0.10 | 130.438 | 129.838 | 130.938 | |
8712 | 2009.05.19 05:35 | close | 2863 | 0.10 | 130.700 | 129.838 | 130.938 | 2580.00 | 2401045.00 |
8713 | 2009.05.19 14:25 | buy | 2864 | 0.10 | 131.128 | 0.000 | 0.000 | |
8714 | 2009.05.19 14:25 | modify | 2864 | 0.10 | 131.128 | 130.528 | 131.628 | |
8715 | 2009.05.19 15:30 | s/l | 2864 | 0.10 | 130.528 | 130.528 | 131.628 | -6040.00 | 2395005.00 |
8716 | 2009.05.19 17:30 | sell | 2865 | 0.10 | 130.950 | 0.000 | 0.000 | |
8717 | 2009.05.19 17:30 | modify | 2865 | 0.10 | 130.950 | 131.950 | 129.050 | |
8718 | 2009.05.19 23:30 | close | 2865 | 0.10 | 130.848 | 131.950 | 129.050 | 980.00 | 2395985.00 |
8719 | 2009.05.20 05:20 | buy | 2866 | 0.10 | 129.718 | 0.000 | 0.000 | |
8720 | 2009.05.20 05:20 | modify | 2866 | 0.10 | 129.718 | 129.518 | 131.018 | |
8721 | 2009.05.20 07:00 | sell | 2867 | 0.10 | 130.240 | 0.000 | 0.000 | |
8722 | 2009.05.20 07:00 | modify | 2867 | 0.10 | 130.240 | 131.240 | 128.340 | |
8723 | 2009.05.20 07:10 | sell | 2868 | 0.10 | 130.360 | 0.000 | 0.000 | |
8724 | 2009.05.20 07:10 | modify | 2868 | 0.10 | 130.360 | 130.960 | 129.860 | |
8725 | 2009.05.20 07:15 | sell | 2869 | 0.10 | 130.360 | 0.000 | 0.000 | |
8726 | 2009.05.20 07:15 | modify | 2869 | 0.10 | 130.360 | 130.960 | 129.860 | |
8727 | 2009.05.20 08:05 | close | 2869 | 0.10 | 130.198 | 130.960 | 129.860 | 1580.00 | 2397565.00 |
8728 | 2009.05.20 08:05 | close | 2868 | 0.10 | 130.198 | 130.960 | 129.860 | 1580.00 | 2399145.00 |
8729 | 2009.05.20 08:35 | close | 2867 | 0.10 | 129.978 | 131.240 | 128.340 | 2580.00 | 2401725.00 |
8730 | 2009.05.20 10:00 | close | 2866 | 0.10 | 130.300 | 129.518 | 131.018 | 5780.00 | 2407505.00 |
8731 | 2009.05.20 13:25 | buy | 2870 | 0.10 | 130.568 | 0.000 | 0.000 | |
8732 | 2009.05.20 13:25 | modify | 2870 | 0.10 | 130.568 | 129.968 | 131.068 | |
8733 | 2009.05.20 13:25 | buy | 2871 | 0.10 | 130.568 | 0.000 | 0.000 | |
8734 | 2009.05.20 13:25 | modify | 2871 | 0.10 | 130.568 | 129.568 | 132.468 | |
8735 | 2009.05.20 13:45 | close | 2870 | 0.10 | 130.740 | 129.968 | 131.068 | 1680.00 | 2409185.00 |
8736 | 2009.05.20 13:55 | close | 2871 | 0.10 | 130.970 | 129.568 | 132.468 | 3980.00 | 2413165.00 |
8737 | 2009.05.20 18:55 | buy | 2872 | 0.10 | 131.098 | 0.000 | 0.000 | |
8738 | 2009.05.20 18:55 | modify | 2872 | 0.10 | 131.098 | 130.498 | 131.598 | |
8739 | 2009.05.20 21:25 | close | 2872 | 0.10 | 131.280 | 130.498 | 131.598 | 1780.00 | 2414945.00 |
8740 | 2009.05.21 05:20 | sell | 2873 | 0.10 | 130.280 | 0.000 | 0.000 | |
8741 | 2009.05.21 05:20 | modify | 2873 | 0.10 | 130.280 | 130.880 | 129.780 | |
8742 | 2009.05.21 05:20 | sell | 2874 | 0.10 | 130.280 | 0.000 | 0.000 | |
8743 | 2009.05.21 05:20 | modify | 2874 | 0.10 | 130.280 | 131.280 | 128.380 | |
8744 | 2009.05.21 05:25 | sell | 2875 | 0.10 | 130.350 | 0.000 | 0.000 | |
8745 | 2009.05.21 05:25 | modify | 2875 | 0.10 | 130.350 | 130.950 | 129.850 | |
8746 | 2009.05.21 07:40 | close | 2875 | 0.10 | 130.188 | 130.950 | 129.850 | 1580.00 | 2416525.00 |
8747 | 2009.05.21 07:45 | close | 2873 | 0.10 | 130.118 | 130.880 | 129.780 | 1580.00 | 2418105.00 |
8748 | 2009.05.21 07:45 | close | 2874 | 0.10 | 130.118 | 131.280 | 128.380 | 1580.00 | 2419685.00 |
8749 | 2009.05.21 21:05 | buy | 2876 | 0.10 | 130.928 | 0.000 | 0.000 | |
8750 | 2009.05.21 21:05 | modify | 2876 | 0.10 | 130.928 | 129.928 | 132.828 | |
8751 | 2009.05.21 21:20 | buy | 2877 | 0.10 | 130.858 | 0.000 | 0.000 | |
8752 | 2009.05.21 21:20 | modify | 2877 | 0.10 | 130.858 | 130.258 | 131.358 | |
8753 | 2009.05.21 21:30 | close | 2877 | 0.10 | 130.970 | 130.258 | 131.358 | 1080.00 | 2420765.00 |
8754 | 2009.05.21 21:55 | buy | 2878 | 0.10 | 130.858 | 0.000 | 0.000 | |
8755 | 2009.05.21 21:55 | modify | 2878 | 0.10 | 130.858 | 130.258 | 131.358 | |
8756 | 2009.05.21 22:25 | close | 2878 | 0.10 | 130.970 | 130.258 | 131.358 | 1080.00 | 2421845.00 |
8757 | 2009.05.22 00:05 | close | 2876 | 0.10 | 131.210 | 129.928 | 132.828 | 2739.00 | 2424584.00 |
8758 | 2009.05.25 01:05 | buy | 2879 | 0.10 | 132.718 | 0.000 | 0.000 | |
8759 | 2009.05.25 01:05 | modify | 2879 | 0.10 | 132.718 | 132.118 | 133.218 | |
8760 | 2009.05.25 01:10 | buy | 2880 | 0.10 | 132.718 | 0.000 | 0.000 | |
8761 | 2009.05.25 01:10 | modify | 2880 | 0.10 | 132.718 | 132.118 | 133.218 | |
8762 | 2009.05.25 05:40 | close | 2880 | 0.10 | 132.180 | 132.118 | 133.218 | -5420.00 | 2419164.00 |
8763 | 2009.05.25 05:40 | close | 2879 | 0.10 | 132.180 | 132.118 | 133.218 | -5420.00 | 2413744.00 |
8764 | 2009.05.25 07:05 | sell | 2881 | 0.10 | 132.460 | 0.000 | 0.000 | |
8765 | 2009.05.25 07:05 | modify | 2881 | 0.10 | 132.460 | 133.060 | 131.960 | |
8766 | 2009.05.25 07:05 | sell | 2882 | 0.10 | 132.460 | 0.000 | 0.000 | |
8767 | 2009.05.25 07:05 | modify | 2882 | 0.10 | 132.460 | 133.460 | 130.560 | |
8768 | 2009.05.25 07:10 | sell | 2883 | 0.10 | 132.460 | 0.000 | 0.000 | |
8769 | 2009.05.25 07:10 | modify | 2883 | 0.10 | 132.460 | 133.060 | 131.960 | |
8770 | 2009.05.25 08:13 | s/l | 2881 | 0.10 | 133.060 | 133.060 | 131.960 | -6040.00 | 2407704.00 |
8771 | 2009.05.25 08:13 | s/l | 2883 | 0.10 | 133.060 | 133.060 | 131.960 | -6040.00 | 2401664.00 |
8772 | 2009.05.25 10:50 | buy | 2884 | 0.10 | 132.868 | 0.000 | 0.000 | |
8773 | 2009.05.25 10:50 | modify | 2884 | 0.10 | 132.868 | 132.268 | 133.368 | |
8774 | 2009.05.25 10:50 | buy | 2885 | 0.10 | 132.868 | 0.000 | 0.000 | |
8775 | 2009.05.25 10:50 | modify | 2885 | 0.10 | 132.868 | 131.868 | 134.768 | |
8776 | 2009.05.25 10:55 | buy | 2886 | 0.10 | 132.818 | 0.000 | 0.000 | |
8777 | 2009.05.25 10:55 | modify | 2886 | 0.10 | 132.818 | 132.218 | 133.318 | |
8778 | 2009.05.25 10:55 | close | 2882 | 0.10 | 132.818 | 133.460 | 130.560 | -3620.00 | 2398044.00 |
8779 | 2009.05.25 12:25 | close | 2886 | 0.10 | 132.930 | 132.218 | 133.318 | 1080.00 | 2399124.00 |
8780 | 2009.05.25 13:45 | close | 2884 | 0.10 | 132.970 | 132.268 | 133.368 | 980.00 | 2400104.00 |
8781 | 2009.05.25 13:50 | close | 2885 | 0.10 | 133.080 | 131.868 | 134.768 | 2080.00 | 2402184.00 |
8782 | 2009.05.25 16:35 | buy | 2887 | 0.10 | 133.018 | 0.000 | 0.000 | |
8783 | 2009.05.25 16:35 | modify | 2887 | 0.10 | 133.018 | 132.418 | 133.518 | |
8784 | 2009.05.25 16:40 | buy | 2888 | 0.10 | 133.018 | 0.000 | 0.000 | |
8785 | 2009.05.25 16:40 | modify | 2888 | 0.10 | 133.018 | 132.418 | 133.518 | |
8786 | 2009.05.25 17:10 | close | 2888 | 0.10 | 133.120 | 132.418 | 133.518 | 980.00 | 2403164.00 |
8787 | 2009.05.25 17:10 | close | 2887 | 0.10 | 133.120 | 132.418 | 133.518 | 980.00 | 2404144.00 |
8788 | 2009.05.25 17:15 | buy | 2889 | 0.10 | 132.998 | 0.000 | 0.000 | |
8789 | 2009.05.25 17:15 | modify | 2889 | 0.10 | 132.998 | 132.398 | 133.498 | |
8790 | 2009.05.25 17:55 | close | 2889 | 0.10 | 133.100 | 132.398 | 133.498 | 980.00 | 2405124.00 |
8791 | 2009.05.27 08:25 | buy | 2890 | 0.10 | 133.158 | 0.000 | 0.000 | |
8792 | 2009.05.27 08:25 | modify | 2890 | 0.10 | 133.158 | 132.558 | 133.658 | |
8793 | 2009.05.27 08:50 | close | 2890 | 0.10 | 133.260 | 132.558 | 133.658 | 980.00 | 2406104.00 |
8794 | 2009.05.28 01:45 | sell | 2891 | 0.10 | 132.050 | 0.000 | 0.000 | |
8795 | 2009.05.28 01:45 | modify | 2891 | 0.10 | 132.050 | 133.050 | 130.150 | |
8796 | 2009.05.28 02:30 | sell | 2892 | 0.10 | 132.090 | 0.000 | 0.000 | |
8797 | 2009.05.28 02:30 | modify | 2892 | 0.10 | 132.090 | 132.690 | 131.590 | |
8798 | 2009.05.28 02:40 | sell | 2893 | 0.10 | 132.140 | 0.000 | 0.000 | |
8799 | 2009.05.28 02:40 | modify | 2893 | 0.10 | 132.140 | 132.740 | 131.640 | |
8800 | 2009.05.28 03:55 | s/l | 2892 | 0.10 | 132.690 | 132.690 | 131.590 | -6040.00 | 2400064.00 |
8801 | 2009.05.28 03:55 | close | 2893 | 0.10 | 132.698 | 132.740 | 131.640 | -5620.00 | 2394444.00 |
8802 | 2009.05.28 07:03 | s/l | 2891 | 0.10 | 133.050 | 133.050 | 130.150 | -10040.00 | 2384404.00 |
8803 | 2009.05.28 14:35 | buy | 2894 | 0.10 | 134.338 | 0.000 | 0.000 | |
8804 | 2009.05.28 14:35 | modify | 2894 | 0.10 | 134.338 | 133.338 | 136.238 | |
8805 | 2009.05.28 14:55 | buy | 2895 | 0.10 | 134.278 | 0.000 | 0.000 | |
8806 | 2009.05.28 14:55 | modify | 2895 | 0.10 | 134.278 | 133.678 | 134.778 | |
8807 | 2009.05.28 15:00 | buy | 2896 | 0.10 | 134.278 | 0.000 | 0.000 | |
8808 | 2009.05.28 15:00 | modify | 2896 | 0.10 | 134.278 | 133.678 | 134.778 | |
8809 | 2009.05.28 15:20 | close | 2896 | 0.10 | 134.470 | 133.678 | 134.778 | 1880.00 | 2386284.00 |
8810 | 2009.05.28 15:20 | close | 2895 | 0.10 | 134.470 | 133.678 | 134.778 | 1880.00 | 2388164.00 |
8811 | 2009.05.28 15:25 | close | 2894 | 0.10 | 134.570 | 133.338 | 136.238 | 2280.00 | 2390444.00 |
8812 | 2009.05.29 11:00 | buy | 2897 | 0.10 | 135.048 | 0.000 | 0.000 | |
8813 | 2009.05.29 11:00 | modify | 2897 | 0.10 | 135.048 | 134.048 | 136.948 | |
8814 | 2009.06.01 03:48 | s/l | 2897 | 0.10 | 134.048 | 134.048 | 136.948 | -10163.00 | 2380281.00 |
8815 | 2009.06.01 06:50 | sell | 2898 | 0.10 | 134.320 | 0.000 | 0.000 | |
8816 | 2009.06.01 06:50 | modify | 2898 | 0.10 | 134.320 | 134.920 | 133.820 | |
8817 | 2009.06.01 06:55 | sell | 2899 | 0.10 | 134.350 | 0.000 | 0.000 | |
8818 | 2009.06.01 06:55 | modify | 2899 | 0.10 | 134.350 | 134.950 | 133.850 | |
8819 | 2009.06.01 09:25 | close | 2899 | 0.10 | 134.858 | 134.950 | 133.850 | -5120.00 | 2375161.00 |
8820 | 2009.06.01 09:25 | close | 2898 | 0.10 | 134.858 | 134.920 | 133.820 | -5420.00 | 2369741.00 |
8821 | 2009.06.01 17:05 | sell | 2900 | 0.10 | 136.370 | 0.000 | 0.000 | |
8822 | 2009.06.01 17:05 | modify | 2900 | 0.10 | 136.370 | 136.570 | 135.070 | |
8823 | 2009.06.01 17:09 | s/l | 2900 | 0.10 | 136.570 | 136.570 | 135.070 | -2040.00 | 2367701.00 |
8824 | 2009.06.01 17:10 | sell | 2901 | 0.10 | 136.520 | 0.000 | 0.000 | |
8825 | 2009.06.01 17:10 | modify | 2901 | 0.10 | 136.520 | 136.720 | 135.220 | |
8826 | 2009.06.01 17:18 | s/l | 2901 | 0.10 | 136.720 | 136.720 | 135.220 | -2040.00 | 2365661.00 |
8827 | 2009.06.01 17:20 | sell | 2902 | 0.10 | 136.730 | 0.000 | 0.000 | |
8828 | 2009.06.01 17:20 | modify | 2902 | 0.10 | 136.730 | 136.930 | 135.430 | |
8829 | 2009.06.01 18:10 | s/l | 2902 | 0.10 | 136.930 | 136.930 | 135.430 | -2040.00 | 2363621.00 |
8830 | 2009.06.01 18:15 | sell | 2903 | 0.10 | 136.950 | 0.000 | 0.000 | |
8831 | 2009.06.01 18:15 | modify | 2903 | 0.10 | 136.950 | 137.150 | 135.650 | |
8832 | 2009.06.01 18:30 | s/l | 2903 | 0.10 | 137.150 | 137.150 | 135.650 | -2040.00 | 2361581.00 |
8833 | 2009.06.01 18:35 | sell | 2904 | 0.10 | 137.040 | 0.000 | 0.000 | |
8834 | 2009.06.01 18:35 | modify | 2904 | 0.10 | 137.040 | 137.240 | 135.740 | |
8835 | 2009.06.01 21:35 | buy | 2905 | 0.10 | 136.818 | 0.000 | 0.000 | |
8836 | 2009.06.01 21:35 | modify | 2905 | 0.10 | 136.818 | 135.818 | 138.718 | |
8837 | 2009.06.01 22:05 | buy | 2906 | 0.10 | 136.658 | 0.000 | 0.000 | |
8838 | 2009.06.01 22:05 | modify | 2906 | 0.10 | 136.658 | 136.058 | 137.158 | |
8839 | 2009.06.01 22:10 | buy | 2907 | 0.10 | 136.628 | 0.000 | 0.000 | |
8840 | 2009.06.01 22:10 | modify | 2907 | 0.10 | 136.628 | 136.028 | 137.128 | |
8841 | 2009.06.01 22:20 | close | 2907 | 0.10 | 136.770 | 136.028 | 137.128 | 1380.00 | 2362961.00 |
8842 | 2009.06.01 22:20 | close | 2906 | 0.10 | 136.770 | 136.058 | 137.158 | 1080.00 | 2364041.00 |
8843 | 2009.06.01 23:05 | buy | 2908 | 0.10 | 136.598 | 0.000 | 0.000 | |
8844 | 2009.06.01 23:05 | modify | 2908 | 0.10 | 136.598 | 135.998 | 137.098 | |
8845 | 2009.06.01 23:05 | close | 2904 | 0.10 | 136.598 | 137.240 | 135.740 | 4380.00 | 2368421.00 |
8846 | 2009.06.01 23:20 | close | 2908 | 0.10 | 136.720 | 135.998 | 137.098 | 1180.00 | 2369601.00 |
8847 | 2009.06.02 04:35 | close | 2905 | 0.10 | 136.690 | 135.818 | 138.718 | -1361.00 | 2368240.00 |
8848 | 2009.06.02 10:55 | sell | 2909 | 0.10 | 136.320 | 0.000 | 0.000 | |
8849 | 2009.06.02 10:55 | modify | 2909 | 0.10 | 136.320 | 137.320 | 134.420 | |
8850 | 2009.06.02 12:40 | close | 2909 | 0.10 | 135.858 | 137.320 | 134.420 | 4580.00 | 2372820.00 |
8851 | 2009.06.02 17:50 | sell | 2910 | 0.10 | 137.410 | 0.000 | 0.000 | |
8852 | 2009.06.02 17:50 | modify | 2910 | 0.10 | 137.410 | 137.610 | 136.110 | |
8853 | 2009.06.02 19:35 | modify | 2910 | 0.10 | 137.410 | 136.898 | 136.110 | |
8854 | 2009.06.02 20:16 | s/l | 2910 | 0.10 | 136.898 | 136.898 | 136.110 | 5080.00 | 2377900.00 |
8855 | 2009.06.02 22:25 | buy | 2911 | 0.10 | 136.808 | 0.000 | 0.000 | |
8856 | 2009.06.02 22:25 | modify | 2911 | 0.10 | 136.808 | 136.208 | 137.308 | |
8857 | 2009.06.02 22:35 | buy | 2912 | 0.10 | 136.748 | 0.000 | 0.000 | |
8858 | 2009.06.02 22:35 | modify | 2912 | 0.10 | 136.748 | 136.148 | 137.248 | |
8859 | 2009.06.02 22:40 | close | 2912 | 0.10 | 136.870 | 136.148 | 137.248 | 1180.00 | 2379080.00 |
8860 | 2009.06.02 22:50 | buy | 2913 | 0.10 | 136.758 | 0.000 | 0.000 | |
8861 | 2009.06.02 22:50 | modify | 2913 | 0.10 | 136.758 | 136.158 | 137.258 | |
8862 | 2009.06.02 23:25 | close | 2913 | 0.10 | 136.890 | 136.158 | 137.258 | 1280.00 | 2380360.00 |
8863 | 2009.06.02 23:30 | close | 2911 | 0.10 | 136.920 | 136.208 | 137.308 | 1080.00 | 2381440.00 |
8864 | 2009.06.03 22:50 | sell | 2914 | 0.10 | 135.650 | 0.000 | 0.000 | |
8865 | 2009.06.03 22:50 | modify | 2914 | 0.10 | 135.650 | 136.250 | 135.150 | |
8866 | 2009.06.03 22:55 | sell | 2915 | 0.10 | 135.720 | 0.000 | 0.000 | |
8867 | 2009.06.03 22:55 | modify | 2915 | 0.10 | 135.720 | 136.320 | 135.220 | |
8868 | 2009.06.04 01:30 | close | 2915 | 0.10 | 135.618 | 136.320 | 135.220 | 972.00 | 2382412.00 |
8869 | 2009.06.04 03:12 | s/l | 2914 | 0.10 | 136.250 | 136.250 | 135.150 | -6048.00 | 2376364.00 |
8870 | 2009.06.04 13:10 | buy | 2916 | 0.10 | 136.758 | 0.000 | 0.000 | |
8871 | 2009.06.04 13:10 | modify | 2916 | 0.10 | 136.758 | 136.158 | 137.258 | |
8872 | 2009.06.04 13:10 | buy | 2917 | 0.10 | 136.758 | 0.000 | 0.000 | |
8873 | 2009.06.04 13:10 | modify | 2917 | 0.10 | 136.758 | 135.758 | 138.658 | |
8874 | 2009.06.04 13:20 | buy | 2918 | 0.10 | 136.698 | 0.000 | 0.000 | |
8875 | 2009.06.04 13:20 | modify | 2918 | 0.10 | 136.698 | 136.098 | 137.198 | |
8876 | 2009.06.04 13:25 | close | 2918 | 0.10 | 136.810 | 136.098 | 137.198 | 1080.00 | 2377444.00 |
8877 | 2009.06.04 13:30 | buy | 2919 | 0.10 | 136.698 | 0.000 | 0.000 | |
8878 | 2009.06.04 13:30 | modify | 2919 | 0.10 | 136.698 | 136.098 | 137.198 | |
8879 | 2009.06.04 14:05 | close | 2919 | 0.10 | 136.820 | 136.098 | 137.198 | 1180.00 | 2378624.00 |
8880 | 2009.06.04 14:57 | s/l | 2916 | 0.10 | 136.158 | 136.158 | 137.258 | -6040.00 | 2372584.00 |
8881 | 2009.06.04 18:20 | close | 2917 | 0.10 | 136.850 | 135.758 | 138.658 | 880.00 | 2373464.00 |
8882 | 2009.06.04 23:45 | buy | 2920 | 0.10 | 137.028 | 0.000 | 0.000 | |
8883 | 2009.06.04 23:45 | modify | 2920 | 0.10 | 137.028 | 136.428 | 137.528 | |
8884 | 2009.06.04 23:55 | buy | 2921 | 0.10 | 137.018 | 0.000 | 0.000 | |
8885 | 2009.06.04 23:55 | modify | 2921 | 0.10 | 137.018 | 136.418 | 137.518 | |
8886 | 2009.06.05 03:25 | close | 2921 | 0.10 | 137.140 | 136.418 | 137.518 | 1139.00 | 2374603.00 |
8887 | 2009.06.05 03:25 | close | 2920 | 0.10 | 137.140 | 136.428 | 137.528 | 1039.00 | 2375642.00 |
8888 | 2009.06.05 15:35 | sell | 2922 | 0.10 | 138.920 | 0.000 | 0.000 | |
8889 | 2009.06.05 15:35 | modify | 2922 | 0.10 | 138.920 | 139.120 | 137.620 | |
8890 | 2009.06.05 15:35 | s/l | 2922 | 0.10 | 139.120 | 139.120 | 137.620 | -2040.00 | 2373602.00 |
8891 | 2009.06.05 15:40 | sell | 2923 | 0.10 | 138.790 | 0.000 | 0.000 | |
8892 | 2009.06.05 15:40 | modify | 2923 | 0.10 | 138.790 | 138.990 | 137.490 | |
8893 | 2009.06.05 15:40 | s/l | 2923 | 0.10 | 138.990 | 138.990 | 137.490 | -2040.00 | 2371562.00 |
8894 | 2009.06.05 15:45 | sell | 2924 | 0.10 | 138.660 | 0.000 | 0.000 | |
8895 | 2009.06.05 15:45 | modify | 2924 | 0.10 | 138.660 | 138.860 | 137.360 | |
8896 | 2009.06.05 16:23 | t/p | 2924 | 0.10 | 137.360 | 138.860 | 137.360 | 12960.00 | 2384522.00 |
8897 | 2009.06.08 16:15 | sell | 2925 | 0.10 | 136.630 | 0.000 | 0.000 | |
8898 | 2009.06.08 16:15 | modify | 2925 | 0.10 | 136.630 | 137.230 | 136.130 | |
8899 | 2009.06.08 16:25 | sell | 2926 | 0.10 | 136.710 | 0.000 | 0.000 | |
8900 | 2009.06.08 16:25 | modify | 2926 | 0.10 | 136.710 | 137.310 | 136.210 | |
8901 | 2009.06.08 16:45 | close | 2926 | 0.10 | 136.468 | 137.310 | 136.210 | 2380.00 | 2386902.00 |
8902 | 2009.06.08 16:45 | close | 2925 | 0.10 | 136.468 | 137.230 | 136.130 | 1580.00 | 2388482.00 |
8903 | 2009.06.09 08:15 | sell | 2927 | 0.10 | 136.150 | 0.000 | 0.000 | |
8904 | 2009.06.09 08:15 | modify | 2927 | 0.10 | 136.150 | 137.150 | 134.250 | |
8905 | 2009.06.09 08:45 | sell | 2928 | 0.10 | 136.310 | 0.000 | 0.000 | |
8906 | 2009.06.09 08:45 | modify | 2928 | 0.10 | 136.310 | 136.910 | 135.810 | |
8907 | 2009.06.09 08:55 | close | 2928 | 0.10 | 136.168 | 136.910 | 135.810 | 1380.00 | 2389862.00 |
8908 | 2009.06.09 09:25 | sell | 2929 | 0.10 | 136.440 | 0.000 | 0.000 | |
8909 | 2009.06.09 09:25 | modify | 2929 | 0.10 | 136.440 | 137.040 | 135.940 | |
8910 | 2009.06.09 10:20 | close | 2929 | 0.10 | 136.968 | 137.040 | 135.940 | -5320.00 | 2384542.00 |
8911 | 2009.06.09 17:05 | close | 2927 | 0.10 | 136.408 | 137.150 | 134.250 | -2620.00 | 2381922.00 |
8912 | 2009.06.09 23:35 | buy | 2930 | 0.10 | 136.958 | 0.000 | 0.000 | |
8913 | 2009.06.09 23:35 | modify | 2930 | 0.10 | 136.958 | 136.358 | 137.458 | |
8914 | 2009.06.09 23:40 | buy | 2931 | 0.10 | 136.958 | 0.000 | 0.000 | |
8915 | 2009.06.09 23:40 | modify | 2931 | 0.10 | 136.958 | 136.358 | 137.458 | |
8916 | 2009.06.10 01:00 | close | 2931 | 0.10 | 137.090 | 136.358 | 137.458 | 1239.00 | 2383161.00 |
8917 | 2009.06.10 01:00 | close | 2930 | 0.10 | 137.090 | 136.358 | 137.458 | 1239.00 | 2384400.00 |
8918 | 2009.06.10 13:20 | buy | 2932 | 0.10 | 137.798 | 0.000 | 0.000 | |
8919 | 2009.06.10 13:20 | modify | 2932 | 0.10 | 137.798 | 136.798 | 139.698 | |
8920 | 2009.06.10 14:25 | close | 2932 | 0.10 | 138.210 | 136.798 | 139.698 | 4080.00 | 2388480.00 |
8921 | 2009.06.10 15:35 | buy | 2933 | 0.10 | 137.878 | 0.000 | 0.000 | |
8922 | 2009.06.10 15:35 | modify | 2933 | 0.10 | 137.878 | 136.878 | 139.778 | |
8923 | 2009.06.10 21:08 | s/l | 2933 | 0.10 | 136.878 | 136.878 | 139.778 | -10040.00 | 2378440.00 |
8924 | 2009.06.10 22:40 | sell | 2934 | 0.10 | 137.390 | 0.000 | 0.000 | |
8925 | 2009.06.10 22:40 | modify | 2934 | 0.10 | 137.390 | 137.990 | 136.890 | |
8926 | 2009.06.10 23:45 | close | 2934 | 0.10 | 137.248 | 137.990 | 136.890 | 1380.00 | 2379820.00 |
8927 | 2009.06.12 17:45 | sell | 2935 | 0.10 | 137.520 | 0.000 | 0.000 | |
8928 | 2009.06.12 17:45 | modify | 2935 | 0.10 | 137.520 | 138.520 | 135.620 | |
8929 | 2009.06.12 21:15 | close | 2935 | 0.10 | 137.538 | 138.520 | 135.620 | -220.00 | 2379600.00 |
8930 | 2009.06.15 22:50 | sell | 2936 | 0.10 | 134.860 | 0.000 | 0.000 | |
8931 | 2009.06.15 22:50 | modify | 2936 | 0.10 | 134.860 | 135.460 | 134.360 | |
8932 | 2009.06.15 23:00 | sell | 2937 | 0.10 | 134.920 | 0.000 | 0.000 | |
8933 | 2009.06.15 23:00 | modify | 2937 | 0.10 | 134.920 | 135.520 | 134.420 | |
8934 | 2009.06.16 01:20 | close | 2937 | 0.10 | 134.688 | 135.520 | 134.420 | 2272.00 | 2381872.00 |
8935 | 2009.06.16 01:20 | close | 2936 | 0.10 | 134.688 | 135.460 | 134.360 | 1672.00 | 2383544.00 |
8936 | 2009.06.16 04:10 | buy | 2938 | 0.10 | 133.448 | 0.000 | 0.000 | |
8937 | 2009.06.16 04:10 | modify | 2938 | 0.10 | 133.448 | 133.248 | 134.748 | |
8938 | 2009.06.16 04:13 | s/l | 2938 | 0.10 | 133.248 | 133.248 | 134.748 | -2040.00 | 2381504.00 |
8939 | 2009.06.16 04:15 | buy | 2939 | 0.10 | 133.358 | 0.000 | 0.000 | |
8940 | 2009.06.16 04:15 | modify | 2939 | 0.10 | 133.358 | 133.158 | 134.658 | |
8941 | 2009.06.16 08:42 | s/l | 2939 | 0.10 | 133.158 | 133.158 | 134.658 | -2040.00 | 2379464.00 |
8942 | 2009.06.16 10:05 | sell | 2940 | 0.10 | 133.690 | 0.000 | 0.000 | |
8943 | 2009.06.16 10:05 | modify | 2940 | 0.10 | 133.690 | 134.290 | 133.190 | |
8944 | 2009.06.16 10:10 | close | 2940 | 0.10 | 133.588 | 134.290 | 133.190 | 980.00 | 2380444.00 |
8945 | 2009.06.16 16:25 | buy | 2941 | 0.10 | 134.408 | 0.000 | 0.000 | |
8946 | 2009.06.16 16:25 | modify | 2941 | 0.10 | 134.408 | 133.808 | 134.908 | |
8947 | 2009.06.16 16:35 | buy | 2942 | 0.10 | 134.378 | 0.000 | 0.000 | |
8948 | 2009.06.16 16:35 | modify | 2942 | 0.10 | 134.378 | 133.778 | 134.878 | |
8949 | 2009.06.16 18:35 | close | 2941 | 0.10 | 133.890 | 133.808 | 134.908 | -5220.00 | 2375224.00 |
8950 | 2009.06.16 18:45 | close | 2942 | 0.10 | 133.830 | 133.778 | 134.878 | -5520.00 | 2369704.00 |
8951 | 2009.06.16 22:20 | sell | 2943 | 0.10 | 133.720 | 0.000 | 0.000 | |
8952 | 2009.06.16 22:20 | modify | 2943 | 0.10 | 133.720 | 134.320 | 133.220 | |
8953 | 2009.06.16 22:20 | sell | 2944 | 0.10 | 133.720 | 0.000 | 0.000 | |
8954 | 2009.06.16 22:20 | modify | 2944 | 0.10 | 133.720 | 134.720 | 131.820 | |
8955 | 2009.06.16 22:30 | close | 2943 | 0.10 | 133.588 | 134.320 | 133.220 | 1280.00 | 2370984.00 |
8956 | 2009.06.17 00:30 | close | 2944 | 0.10 | 133.268 | 134.720 | 131.820 | 4472.00 | 2375456.00 |
8957 | 2009.06.17 01:55 | sell | 2945 | 0.10 | 133.460 | 0.000 | 0.000 | |
8958 | 2009.06.17 01:55 | modify | 2945 | 0.10 | 133.460 | 134.060 | 132.960 | |
8959 | 2009.06.17 02:10 | close | 2945 | 0.10 | 133.288 | 134.060 | 132.960 | 1680.00 | 2377136.00 |
8960 | 2009.06.17 19:25 | sell | 2946 | 0.10 | 132.990 | 0.000 | 0.000 | |
8961 | 2009.06.17 19:25 | modify | 2946 | 0.10 | 132.990 | 133.990 | 131.090 | |
8962 | 2009.06.17 20:40 | sell | 2947 | 0.10 | 132.980 | 0.000 | 0.000 | |
8963 | 2009.06.17 20:40 | modify | 2947 | 0.10 | 132.980 | 133.580 | 132.480 | |
8964 | 2009.06.17 21:21 | s/l | 2947 | 0.10 | 133.580 | 133.580 | 132.480 | -6040.00 | 2371096.00 |
8965 | 2009.06.18 02:58 | s/l | 2946 | 0.10 | 133.990 | 133.990 | 131.090 | -10048.00 | 2361048.00 |
8966 | 2009.06.18 04:40 | buy | 2948 | 0.10 | 133.398 | 0.000 | 0.000 | |
8967 | 2009.06.18 04:40 | modify | 2948 | 0.10 | 133.398 | 132.398 | 135.298 | |
8968 | 2009.06.18 09:25 | close | 2948 | 0.10 | 133.800 | 132.398 | 135.298 | 3980.00 | 2365028.00 |
8969 | 2009.06.18 21:05 | buy | 2949 | 0.10 | 134.348 | 0.000 | 0.000 | |
8970 | 2009.06.18 21:05 | modify | 2949 | 0.10 | 134.348 | 133.748 | 134.848 | |
8971 | 2009.06.18 21:10 | buy | 2950 | 0.10 | 134.238 | 0.000 | 0.000 | |
8972 | 2009.06.18 21:10 | modify | 2950 | 0.10 | 134.238 | 133.638 | 134.738 | |
8973 | 2009.06.18 22:20 | close | 2950 | 0.10 | 134.380 | 133.638 | 134.738 | 1380.00 | 2366408.00 |
8974 | 2009.06.19 03:00 | close | 2949 | 0.10 | 134.470 | 133.748 | 134.848 | 1139.00 | 2367547.00 |
8975 | 2009.06.22 07:35 | sell | 2951 | 0.10 | 133.580 | 0.000 | 0.000 | |
8976 | 2009.06.22 07:35 | modify | 2951 | 0.10 | 133.580 | 134.580 | 131.680 | |
8977 | 2009.06.22 07:50 | sell | 2952 | 0.10 | 133.630 | 0.000 | 0.000 | |
8978 | 2009.06.22 07:50 | modify | 2952 | 0.10 | 133.630 | 134.230 | 133.130 | |
8979 | 2009.06.22 08:35 | close | 2952 | 0.10 | 133.488 | 134.230 | 133.130 | 1380.00 | 2368927.00 |
8980 | 2009.06.22 09:15 | close | 2951 | 0.10 | 133.248 | 134.580 | 131.680 | 3280.00 | 2372207.00 |
8981 | 2009.06.22 11:00 | sell | 2953 | 0.10 | 133.400 | 0.000 | 0.000 | |
8982 | 2009.06.22 11:00 | modify | 2953 | 0.10 | 133.400 | 134.400 | 131.500 | |
8983 | 2009.06.22 11:10 | close | 2953 | 0.10 | 133.118 | 134.400 | 131.500 | 2780.00 | 2374987.00 |
8984 | 2009.06.23 17:15 | buy | 2954 | 0.10 | 133.708 | 0.000 | 0.000 | |
8985 | 2009.06.23 17:15 | modify | 2954 | 0.10 | 133.708 | 132.708 | 135.608 | |
8986 | 2009.06.23 17:45 | buy | 2955 | 0.10 | 133.518 | 0.000 | 0.000 | |
8987 | 2009.06.23 17:45 | modify | 2955 | 0.10 | 133.518 | 132.918 | 134.018 | |
8988 | 2009.06.23 17:50 | buy | 2956 | 0.10 | 133.448 | 0.000 | 0.000 | |
8989 | 2009.06.23 17:50 | modify | 2956 | 0.10 | 133.448 | 132.848 | 133.948 | |
8990 | 2009.06.23 18:35 | close | 2956 | 0.10 | 133.690 | 132.848 | 133.948 | 2380.00 | 2377367.00 |
8991 | 2009.06.23 18:35 | close | 2955 | 0.10 | 133.690 | 132.918 | 134.018 | 1680.00 | 2379047.00 |
8992 | 2009.06.23 19:10 | close | 2954 | 0.10 | 134.030 | 132.708 | 135.608 | 3180.00 | 2382227.00 |
8993 | 2009.06.24 00:15 | buy | 2957 | 0.10 | 133.998 | 0.000 | 0.000 | |
8994 | 2009.06.24 00:15 | modify | 2957 | 0.10 | 133.998 | 133.398 | 134.498 | |
8995 | 2009.06.24 00:45 | buy | 2958 | 0.10 | 133.998 | 0.000 | 0.000 | |
8996 | 2009.06.24 00:45 | modify | 2958 | 0.10 | 133.998 | 133.398 | 134.498 | |
8997 | 2009.06.24 03:00 | close | 2958 | 0.10 | 134.100 | 133.398 | 134.498 | 980.00 | 2383207.00 |
8998 | 2009.06.24 03:00 | close | 2957 | 0.10 | 134.100 | 133.398 | 134.498 | 980.00 | 2384187.00 |
8999 | 2009.06.24 08:45 | buy | 2959 | 0.10 | 134.498 | 0.000 | 0.000 | |
9000 | 2009.06.24 08:45 | modify | 2959 | 0.10 | 134.498 | 133.898 | 134.998 | |
9001 | 2009.06.24 08:45 | buy | 2960 | 0.10 | 134.498 | 0.000 | 0.000 | |
9002 | 2009.06.24 08:45 | modify | 2960 | 0.10 | 134.498 | 133.498 | 136.398 | |
9003 | 2009.06.24 08:55 | close | 2959 | 0.10 | 134.680 | 133.898 | 134.998 | 1780.00 | 2385967.00 |
9004 | 2009.06.24 09:20 | buy | 2961 | 0.10 | 134.358 | 0.000 | 0.000 | |
9005 | 2009.06.24 09:20 | modify | 2961 | 0.10 | 134.358 | 133.758 | 134.858 | |
9006 | 2009.06.24 09:30 | close | 2961 | 0.10 | 134.770 | 133.758 | 134.858 | 4080.00 | 2390047.00 |
9007 | 2009.06.24 09:35 | close | 2960 | 0.10 | 134.890 | 133.498 | 136.398 | 3880.00 | 2393927.00 |
9008 | 2009.06.24 15:35 | sell | 2962 | 0.10 | 134.250 | 0.000 | 0.000 | |
9009 | 2009.06.24 15:35 | modify | 2962 | 0.10 | 134.250 | 135.250 | 132.350 | |
9010 | 2009.06.24 18:50 | close | 2962 | 0.10 | 133.588 | 135.250 | 132.350 | 6580.00 | 2400507.00 |
9011 | 2009.06.25 00:20 | sell | 2963 | 0.10 | 133.310 | 0.000 | 0.000 | |
9012 | 2009.06.25 00:20 | modify | 2963 | 0.10 | 133.310 | 133.910 | 132.810 | |
9013 | 2009.06.25 00:25 | sell | 2964 | 0.10 | 133.340 | 0.000 | 0.000 | |
9014 | 2009.06.25 00:25 | modify | 2964 | 0.10 | 133.340 | 133.940 | 132.840 | |
9015 | 2009.06.25 03:40 | close | 2963 | 0.10 | 133.838 | 133.910 | 132.810 | -5320.00 | 2395187.00 |
9016 | 2009.06.25 03:48 | s/l | 2964 | 0.10 | 133.940 | 133.940 | 132.840 | -6040.00 | 2389147.00 |
9017 | 2009.06.25 05:40 | buy | 2965 | 0.10 | 133.848 | 0.000 | 0.000 | |
9018 | 2009.06.25 05:40 | modify | 2965 | 0.10 | 133.848 | 132.848 | 135.748 | |
9019 | 2009.06.25 06:50 | close | 2965 | 0.10 | 134.240 | 132.848 | 135.748 | 3880.00 | 2393027.00 |
9020 | 2009.06.25 10:55 | buy | 2966 | 0.10 | 134.278 | 0.000 | 0.000 | |
9021 | 2009.06.25 10:55 | modify | 2966 | 0.10 | 134.278 | 133.278 | 136.178 | |
9022 | 2009.06.25 11:20 | close | 2966 | 0.10 | 134.740 | 133.278 | 136.178 | 4580.00 | 2397607.00 |
9023 | 2009.06.25 18:45 | sell | 2967 | 0.10 | 134.200 | 0.000 | 0.000 | |
9024 | 2009.06.25 18:45 | modify | 2967 | 0.10 | 134.200 | 135.200 | 132.300 | |
9025 | 2009.06.26 11:15 | close | 2967 | 0.10 | 134.468 | 135.200 | 132.300 | -2728.00 | 2394879.00 |
9026 | 2009.06.30 04:20 | buy | 2968 | 0.10 | 135.368 | 0.000 | 0.000 | |
9027 | 2009.06.30 04:20 | modify | 2968 | 0.10 | 135.368 | 134.768 | 135.868 | |
9028 | 2009.06.30 04:55 | close | 2968 | 0.10 | 135.480 | 134.768 | 135.868 | 1080.00 | 2395959.00 |
9029 | 2009.06.30 17:05 | buy | 2969 | 0.10 | 135.298 | 0.000 | 0.000 | |
9030 | 2009.06.30 17:05 | modify | 2969 | 0.10 | 135.298 | 134.298 | 137.198 | |
9031 | 2009.07.01 03:15 | close | 2969 | 0.10 | 135.340 | 134.298 | 137.198 | 339.00 | 2396298.00 |
9032 | 2009.07.02 16:40 | buy | 2970 | 0.10 | 134.648 | 0.000 | 0.000 | |
9033 | 2009.07.02 16:40 | modify | 2970 | 0.10 | 134.648 | 134.448 | 135.948 | |
9034 | 2009.07.02 17:31 | s/l | 2970 | 0.10 | 134.448 | 134.448 | 135.948 | -2040.00 | 2394258.00 |
9035 | 2009.07.03 04:40 | sell | 2971 | 0.10 | 133.910 | 0.000 | 0.000 | |
9036 | 2009.07.03 04:40 | modify | 2971 | 0.10 | 133.910 | 134.510 | 133.410 | |
9037 | 2009.07.03 04:45 | sell | 2972 | 0.10 | 133.910 | 0.000 | 0.000 | |
9038 | 2009.07.03 04:45 | modify | 2972 | 0.10 | 133.910 | 134.510 | 133.410 | |
9039 | 2009.07.03 09:00 | close | 2972 | 0.10 | 134.448 | 134.510 | 133.410 | -5420.00 | 2388838.00 |
9040 | 2009.07.03 09:00 | close | 2971 | 0.10 | 134.448 | 134.510 | 133.410 | -5420.00 | 2383418.00 |
9041 | 2009.07.03 11:10 | buy | 2973 | 0.10 | 134.278 | 0.000 | 0.000 | |
9042 | 2009.07.03 11:10 | modify | 2973 | 0.10 | 134.278 | 133.278 | 136.178 | |
9043 | 2009.07.03 16:40 | close | 2973 | 0.10 | 134.460 | 133.278 | 136.178 | 1780.00 | 2385198.00 |
9044 | 2009.07.06 07:15 | sell | 2974 | 0.10 | 133.560 | 0.000 | 0.000 | |
9045 | 2009.07.06 07:15 | modify | 2974 | 0.10 | 133.560 | 134.160 | 133.060 | |
9046 | 2009.07.06 07:20 | sell | 2975 | 0.10 | 133.600 | 0.000 | 0.000 | |
9047 | 2009.07.06 07:20 | modify | 2975 | 0.10 | 133.600 | 134.200 | 133.100 | |
9048 | 2009.07.06 07:50 | close | 2975 | 0.10 | 133.468 | 134.200 | 133.100 | 1280.00 | 2386478.00 |
9049 | 2009.07.06 07:55 | close | 2974 | 0.10 | 133.448 | 134.160 | 133.060 | 1080.00 | 2387558.00 |
9050 | 2009.07.06 15:55 | sell | 2976 | 0.10 | 132.580 | 0.000 | 0.000 | |
9051 | 2009.07.06 15:55 | modify | 2976 | 0.10 | 132.580 | 133.180 | 132.080 | |
9052 | 2009.07.06 16:05 | close | 2976 | 0.10 | 132.398 | 133.180 | 132.080 | 1780.00 | 2389338.00 |
9053 | 2009.07.06 18:45 | sell | 2977 | 0.10 | 132.260 | 0.000 | 0.000 | |
9054 | 2009.07.06 18:45 | modify | 2977 | 0.10 | 132.260 | 132.860 | 131.760 | |
9055 | 2009.07.06 20:25 | close | 2977 | 0.10 | 132.778 | 132.860 | 131.760 | -5220.00 | 2384118.00 |
9056 | 2009.07.07 01:05 | buy | 2978 | 0.10 | 133.098 | 0.000 | 0.000 | |
9057 | 2009.07.07 01:05 | modify | 2978 | 0.10 | 133.098 | 132.498 | 133.598 | |
9058 | 2009.07.07 01:10 | buy | 2979 | 0.10 | 133.098 | 0.000 | 0.000 | |
9059 | 2009.07.07 01:10 | modify | 2979 | 0.10 | 133.098 | 132.498 | 133.598 | |
9060 | 2009.07.07 02:50 | close | 2979 | 0.10 | 133.290 | 132.498 | 133.598 | 1880.00 | 2385998.00 |
9061 | 2009.07.07 02:50 | close | 2978 | 0.10 | 133.290 | 132.498 | 133.598 | 1880.00 | 2387878.00 |
9062 | 2009.07.07 11:50 | sell | 2980 | 0.10 | 132.700 | 0.000 | 0.000 | |
9063 | 2009.07.07 11:50 | modify | 2980 | 0.10 | 132.700 | 133.300 | 132.200 | |
9064 | 2009.07.07 13:07 | s/l | 2980 | 0.10 | 133.300 | 133.300 | 132.200 | -6040.00 | 2381838.00 |
9065 | 2009.07.07 16:10 | buy | 2981 | 0.10 | 133.328 | 0.000 | 0.000 | |
9066 | 2009.07.07 16:10 | modify | 2981 | 0.10 | 133.328 | 132.728 | 133.828 | |
9067 | 2009.07.07 16:20 | buy | 2982 | 0.10 | 133.268 | 0.000 | 0.000 | |
9068 | 2009.07.07 16:20 | modify | 2982 | 0.10 | 133.268 | 132.668 | 133.768 | |
9069 | 2009.07.07 17:16 | s/l | 2981 | 0.10 | 132.728 | 132.728 | 133.828 | -6040.00 | 2375798.00 |
9070 | 2009.07.07 17:40 | close | 2982 | 0.10 | 132.750 | 132.668 | 133.768 | -5220.00 | 2370578.00 |
9071 | 2009.07.08 06:00 | sell | 2983 | 0.10 | 131.650 | 0.000 | 0.000 | |
9072 | 2009.07.08 06:00 | modify | 2983 | 0.10 | 131.650 | 132.250 | 131.150 | |
9073 | 2009.07.08 06:10 | sell | 2984 | 0.10 | 131.670 | 0.000 | 0.000 | |
9074 | 2009.07.08 06:10 | modify | 2984 | 0.10 | 131.670 | 132.270 | 131.170 | |
9075 | 2009.07.08 06:25 | close | 2984 | 0.10 | 131.508 | 132.270 | 131.170 | 1580.00 | 2372158.00 |
9076 | 2009.07.08 06:25 | close | 2983 | 0.10 | 131.508 | 132.250 | 131.150 | 1380.00 | 2373538.00 |
9077 | 2009.07.08 10:05 | sell | 2985 | 0.10 | 131.280 | 0.000 | 0.000 | |
9078 | 2009.07.08 10:05 | modify | 2985 | 0.10 | 131.280 | 132.280 | 129.380 | |
9079 | 2009.07.08 15:30 | close | 2985 | 0.10 | 130.918 | 132.280 | 129.380 | 3580.00 | 2377118.00 |
9080 | 2009.07.08 18:20 | buy | 2986 | 0.10 | 129.908 | 0.000 | 0.000 | |
9081 | 2009.07.08 18:20 | modify | 2986 | 0.10 | 129.908 | 129.708 | 131.208 | |
9082 | 2009.07.08 18:21 | s/l | 2986 | 0.10 | 129.708 | 129.708 | 131.208 | -2040.00 | 2375078.00 |
9083 | 2009.07.08 18:25 | buy | 2987 | 0.10 | 129.318 | 0.000 | 0.000 | |
9084 | 2009.07.08 18:25 | modify | 2987 | 0.10 | 129.318 | 129.118 | 130.618 | |
9085 | 2009.07.08 18:26 | s/l | 2987 | 0.10 | 129.118 | 129.118 | 130.618 | -2040.00 | 2373038.00 |
9086 | 2009.07.08 18:30 | buy | 2988 | 0.10 | 128.958 | 0.000 | 0.000 | |
9087 | 2009.07.08 18:30 | modify | 2988 | 0.10 | 128.958 | 128.758 | 130.258 | |
9088 | 2009.07.08 18:55 | s/l | 2988 | 0.10 | 128.758 | 128.758 | 130.258 | -2040.00 | 2370998.00 |
9089 | 2009.07.08 19:00 | buy | 2989 | 0.10 | 128.668 | 0.000 | 0.000 | |
9090 | 2009.07.08 19:00 | modify | 2989 | 0.10 | 128.668 | 128.468 | 129.968 | |
9091 | 2009.07.08 19:00 | s/l | 2989 | 0.10 | 128.468 | 128.468 | 129.968 | -2040.00 | 2368958.00 |
9092 | 2009.07.08 19:05 | buy | 2990 | 0.10 | 128.028 | 0.000 | 0.000 | |
9093 | 2009.07.08 19:05 | modify | 2990 | 0.10 | 128.028 | 127.828 | 129.328 | |
9094 | 2009.07.08 19:23 | s/l | 2990 | 0.10 | 127.828 | 127.828 | 129.328 | -2040.00 | 2366918.00 |
9095 | 2009.07.08 19:25 | buy | 2991 | 0.10 | 127.748 | 0.000 | 0.000 | |
9096 | 2009.07.08 19:25 | modify | 2991 | 0.10 | 127.748 | 127.548 | 129.048 | |
9097 | 2009.07.08 19:28 | s/l | 2991 | 0.10 | 127.548 | 127.548 | 129.048 | -2040.00 | 2364878.00 |
9098 | 2009.07.08 19:30 | buy | 2992 | 0.10 | 127.118 | 0.000 | 0.000 | |
9099 | 2009.07.08 19:30 | modify | 2992 | 0.10 | 127.118 | 126.918 | 128.418 | |
9100 | 2009.07.08 20:05 | modify | 2992 | 0.10 | 127.118 | 127.680 | 128.418 | |
9101 | 2009.07.08 20:10 | close | 2992 | 0.10 | 128.150 | 127.680 | 128.418 | 10280.00 | 2375158.00 |
9102 | 2009.07.08 20:10 | buy | 2993 | 0.10 | 128.158 | 0.000 | 0.000 | |
9103 | 2009.07.08 20:10 | modify | 2993 | 0.10 | 128.158 | 127.958 | 129.458 | |
9104 | 2009.07.08 21:11 | s/l | 2993 | 0.10 | 127.958 | 127.958 | 129.458 | -2040.00 | 2373118.00 |
9105 | 2009.07.08 21:15 | buy | 2994 | 0.10 | 127.978 | 0.000 | 0.000 | |
9106 | 2009.07.08 21:15 | modify | 2994 | 0.10 | 127.978 | 127.778 | 129.278 | |
9107 | 2009.07.08 23:45 | sell | 2995 | 0.10 | 128.940 | 0.000 | 0.000 | |
9108 | 2009.07.08 23:45 | modify | 2995 | 0.10 | 128.940 | 129.540 | 128.440 | |
9109 | 2009.07.08 23:45 | close | 2994 | 0.10 | 128.940 | 127.778 | 129.278 | 9580.00 | 2382698.00 |
9110 | 2009.07.08 23:50 | sell | 2996 | 0.10 | 128.960 | 0.000 | 0.000 | |
9111 | 2009.07.08 23:50 | modify | 2996 | 0.10 | 128.960 | 129.560 | 128.460 | |
9112 | 2009.07.09 00:05 | close | 2996 | 0.10 | 128.838 | 129.560 | 128.460 | 1172.00 | 2383870.00 |
9113 | 2009.07.09 00:05 | close | 2995 | 0.10 | 128.838 | 129.540 | 128.440 | 972.00 | 2384842.00 |
9114 | 2009.07.09 06:35 | buy | 2997 | 0.10 | 129.498 | 0.000 | 0.000 | |
9115 | 2009.07.09 06:35 | modify | 2997 | 0.10 | 129.498 | 128.498 | 131.398 | |
9116 | 2009.07.09 07:00 | buy | 2998 | 0.10 | 129.398 | 0.000 | 0.000 | |
9117 | 2009.07.09 07:00 | modify | 2998 | 0.10 | 129.398 | 128.798 | 129.898 | |
9118 | 2009.07.09 07:05 | buy | 2999 | 0.10 | 129.398 | 0.000 | 0.000 | |
9119 | 2009.07.09 07:05 | modify | 2999 | 0.10 | 129.398 | 128.798 | 129.898 | |
9120 | 2009.07.09 07:40 | close | 2999 | 0.10 | 129.500 | 128.798 | 129.898 | 980.00 | 2385822.00 |
9121 | 2009.07.09 07:40 | close | 2998 | 0.10 | 129.500 | 128.798 | 129.898 | 980.00 | 2386802.00 |
9122 | 2009.07.09 08:15 | close | 2997 | 0.10 | 129.750 | 128.498 | 131.398 | 2480.00 | 2389282.00 |
9123 | 2009.07.09 13:30 | buy | 3000 | 0.10 | 129.928 | 0.000 | 0.000 | |
9124 | 2009.07.09 13:30 | modify | 3000 | 0.10 | 129.928 | 129.328 | 130.428 | |
9125 | 2009.07.09 13:30 | buy | 3001 | 0.10 | 129.928 | 0.000 | 0.000 | |
9126 | 2009.07.09 13:30 | modify | 3001 | 0.10 | 129.928 | 128.928 | 131.828 | |
9127 | 2009.07.09 15:00 | close | 3000 | 0.10 | 130.090 | 129.328 | 130.428 | 1580.00 | 2390862.00 |
9128 | 2009.07.09 15:50 | close | 3001 | 0.10 | 130.350 | 128.928 | 131.828 | 4180.00 | 2395042.00 |
9129 | 2009.07.09 22:30 | buy | 3002 | 0.10 | 130.408 | 0.000 | 0.000 | |
9130 | 2009.07.09 22:30 | modify | 3002 | 0.10 | 130.408 | 129.808 | 130.908 | |
9131 | 2009.07.09 22:35 | buy | 3003 | 0.10 | 130.368 | 0.000 | 0.000 | |
9132 | 2009.07.09 22:35 | modify | 3003 | 0.10 | 130.368 | 129.768 | 130.868 | |
9133 | 2009.07.09 23:20 | close | 3003 | 0.10 | 130.470 | 129.768 | 130.868 | 980.00 | 2396022.00 |
9134 | 2009.07.09 23:35 | close | 3002 | 0.10 | 130.510 | 129.808 | 130.908 | 980.00 | 2397002.00 |
9135 | 2009.07.10 07:30 | sell | 3004 | 0.10 | 130.000 | 0.000 | 0.000 | |
9136 | 2009.07.10 07:30 | modify | 3004 | 0.10 | 130.000 | 130.600 | 129.500 | |
9137 | 2009.07.10 07:40 | sell | 3005 | 0.10 | 130.040 | 0.000 | 0.000 | |
9138 | 2009.07.10 07:40 | modify | 3005 | 0.10 | 130.040 | 130.640 | 129.540 | |
9139 | 2009.07.10 08:10 | close | 3005 | 0.10 | 129.938 | 130.640 | 129.540 | 980.00 | 2397982.00 |
9140 | 2009.07.10 08:50 | close | 3004 | 0.10 | 129.838 | 130.600 | 129.500 | 1580.00 | 2399562.00 |
9141 | 2009.07.10 14:10 | sell | 3006 | 0.10 | 129.070 | 0.000 | 0.000 | |
9142 | 2009.07.10 14:10 | modify | 3006 | 0.10 | 129.070 | 129.670 | 128.570 | |
9143 | 2009.07.10 14:15 | sell | 3007 | 0.10 | 129.080 | 0.000 | 0.000 | |
9144 | 2009.07.10 14:15 | modify | 3007 | 0.10 | 129.080 | 129.680 | 128.580 | |
9145 | 2009.07.10 14:20 | close | 3007 | 0.10 | 128.938 | 129.680 | 128.580 | 1380.00 | 2400942.00 |
9146 | 2009.07.10 14:20 | close | 3006 | 0.10 | 128.938 | 129.670 | 128.570 | 1280.00 | 2402222.00 |
9147 | 2009.07.10 16:45 | sell | 3008 | 0.10 | 128.630 | 0.000 | 0.000 | |
9148 | 2009.07.10 16:45 | modify | 3008 | 0.10 | 128.630 | 129.630 | 126.730 | |
9149 | 2009.07.10 18:20 | close | 3008 | 0.10 | 128.178 | 129.630 | 126.730 | 4480.00 | 2406702.00 |
9150 | 2009.07.13 05:10 | buy | 3009 | 0.10 | 129.168 | 0.000 | 0.000 | |
9151 | 2009.07.13 05:10 | modify | 3009 | 0.10 | 129.168 | 128.568 | 129.668 | |
9152 | 2009.07.13 08:10 | s/l | 3009 | 0.10 | 128.568 | 128.568 | 129.668 | -6040.00 | 2400662.00 |
9153 | 2009.07.13 10:45 | sell | 3010 | 0.10 | 128.550 | 0.000 | 0.000 | |
9154 | 2009.07.13 10:45 | modify | 3010 | 0.10 | 128.550 | 129.550 | 126.650 | |
9155 | 2009.07.13 12:30 | close | 3010 | 0.10 | 128.388 | 129.550 | 126.650 | 1580.00 | 2402242.00 |
9156 | 2009.07.14 04:00 | buy | 3011 | 0.10 | 130.038 | 0.000 | 0.000 | |
9157 | 2009.07.14 04:00 | modify | 3011 | 0.10 | 130.038 | 129.438 | 130.538 | |
9158 | 2009.07.14 07:30 | close | 3011 | 0.10 | 130.190 | 129.438 | 130.538 | 1480.00 | 2403722.00 |
9159 | 2009.07.15 08:10 | buy | 3012 | 0.10 | 130.718 | 0.000 | 0.000 | |
9160 | 2009.07.15 08:10 | modify | 3012 | 0.10 | 130.718 | 130.118 | 131.218 | |
9161 | 2009.07.15 08:45 | close | 3012 | 0.10 | 130.880 | 130.118 | 131.218 | 1580.00 | 2405302.00 |
9162 | 2009.07.15 23:15 | buy | 3013 | 0.10 | 132.988 | 0.000 | 0.000 | |
9163 | 2009.07.15 23:15 | modify | 3013 | 0.10 | 132.988 | 132.388 | 133.488 | |
9164 | 2009.07.15 23:20 | buy | 3014 | 0.10 | 132.938 | 0.000 | 0.000 | |
9165 | 2009.07.15 23:20 | modify | 3014 | 0.10 | 132.938 | 132.338 | 133.438 | |
9166 | 2009.07.16 00:10 | close | 3014 | 0.10 | 133.040 | 132.338 | 133.438 | 939.00 | 2406241.00 |
9167 | 2009.07.16 01:05 | buy | 3015 | 0.10 | 132.858 | 0.000 | 0.000 | |
9168 | 2009.07.16 01:05 | modify | 3015 | 0.10 | 132.858 | 132.258 | 133.358 | |
9169 | 2009.07.16 03:20 | close | 3015 | 0.10 | 133.010 | 132.258 | 133.358 | 1480.00 | 2407721.00 |
9170 | 2009.07.16 05:10 | close | 3013 | 0.10 | 132.430 | 132.388 | 133.488 | -5661.00 | 2402060.00 |
9171 | 2009.07.16 09:15 | sell | 3016 | 0.10 | 132.350 | 0.000 | 0.000 | |
9172 | 2009.07.16 09:15 | modify | 3016 | 0.10 | 132.350 | 132.950 | 131.850 | |
9173 | 2009.07.16 09:20 | close | 3016 | 0.10 | 132.228 | 132.950 | 131.850 | 1180.00 | 2403240.00 |
9174 | 2009.07.16 09:45 | sell | 3017 | 0.10 | 132.440 | 0.000 | 0.000 | |
9175 | 2009.07.16 09:45 | modify | 3017 | 0.10 | 132.440 | 133.040 | 131.940 | |
9176 | 2009.07.16 09:50 | close | 3017 | 0.10 | 132.198 | 133.040 | 131.940 | 2380.00 | 2405620.00 |
9177 | 2009.07.16 13:30 | sell | 3018 | 0.10 | 132.100 | 0.000 | 0.000 | |
9178 | 2009.07.16 13:30 | modify | 3018 | 0.10 | 132.100 | 132.700 | 131.600 | |
9179 | 2009.07.16 13:39 | s/l | 3018 | 0.10 | 132.700 | 132.700 | 131.600 | -6040.00 | 2399580.00 |
9180 | 2009.07.17 01:05 | buy | 3019 | 0.10 | 132.508 | 0.000 | 0.000 | |
9181 | 2009.07.17 01:05 | modify | 3019 | 0.10 | 132.508 | 131.908 | 133.008 | |
9182 | 2009.07.17 01:15 | buy | 3020 | 0.10 | 132.428 | 0.000 | 0.000 | |
9183 | 2009.07.17 01:15 | modify | 3020 | 0.10 | 132.428 | 131.428 | 134.328 | |
9184 | 2009.07.17 02:10 | close | 3019 | 0.10 | 132.610 | 131.908 | 133.008 | 980.00 | 2400560.00 |
9185 | 2009.07.17 03:10 | close | 3020 | 0.10 | 132.720 | 131.428 | 134.328 | 2880.00 | 2403440.00 |
9186 | 2009.07.20 00:10 | buy | 3021 | 0.10 | 132.808 | 0.000 | 0.000 | |
9187 | 2009.07.20 00:10 | modify | 3021 | 0.10 | 132.808 | 131.808 | 134.708 | |
9188 | 2009.07.20 01:45 | close | 3021 | 0.10 | 133.300 | 131.808 | 134.708 | 4880.00 | 2408320.00 |
9189 | 2009.07.20 08:45 | buy | 3022 | 0.10 | 133.878 | 0.000 | 0.000 | |
9190 | 2009.07.20 08:45 | modify | 3022 | 0.10 | 133.878 | 133.278 | 134.378 | |
9191 | 2009.07.20 08:50 | close | 3022 | 0.10 | 134.060 | 133.278 | 134.378 | 1780.00 | 2410100.00 |
9192 | 2009.07.21 06:50 | sell | 3023 | 0.10 | 133.460 | 0.000 | 0.000 | |
9193 | 2009.07.21 06:50 | modify | 3023 | 0.10 | 133.460 | 134.060 | 132.960 | |
9194 | 2009.07.21 07:10 | sell | 3024 | 0.10 | 133.540 | 0.000 | 0.000 | |
9195 | 2009.07.21 07:10 | modify | 3024 | 0.10 | 133.540 | 134.140 | 133.040 | |
9196 | 2009.07.21 07:45 | close | 3024 | 0.10 | 133.428 | 134.140 | 133.040 | 1080.00 | 2411180.00 |
9197 | 2009.07.21 08:00 | close | 3023 | 0.10 | 133.308 | 134.060 | 132.960 | 1480.00 | 2412660.00 |
9198 | 2009.07.21 16:45 | buy | 3025 | 0.10 | 133.958 | 0.000 | 0.000 | |
9199 | 2009.07.21 16:45 | modify | 3025 | 0.10 | 133.958 | 132.958 | 135.858 | |
9200 | 2009.07.21 18:40 | s/l | 3025 | 0.10 | 132.958 | 132.958 | 135.858 | -10040.00 | 2402620.00 |
9201 | 2009.07.21 18:50 | buy | 3026 | 0.10 | 132.658 | 0.000 | 0.000 | |
9202 | 2009.07.21 18:50 | modify | 3026 | 0.10 | 132.658 | 132.458 | 133.958 | |
9203 | 2009.07.21 18:56 | s/l | 3026 | 0.10 | 132.458 | 132.458 | 133.958 | -2040.00 | 2400580.00 |
9204 | 2009.07.21 19:00 | buy | 3027 | 0.10 | 132.518 | 0.000 | 0.000 | |
9205 | 2009.07.21 19:00 | modify | 3027 | 0.10 | 132.518 | 132.318 | 133.818 | |
9206 | 2009.07.21 22:00 | sell | 3028 | 0.10 | 132.900 | 0.000 | 0.000 | |
9207 | 2009.07.21 22:00 | modify | 3028 | 0.10 | 132.900 | 133.500 | 132.400 | |
9208 | 2009.07.21 22:05 | sell | 3029 | 0.10 | 132.910 | 0.000 | 0.000 | |
9209 | 2009.07.21 22:05 | modify | 3029 | 0.10 | 132.910 | 133.510 | 132.410 | |
9210 | 2009.07.21 22:40 | close | 3029 | 0.10 | 132.778 | 133.510 | 132.410 | 1280.00 | 2401860.00 |
9211 | 2009.07.21 22:40 | close | 3028 | 0.10 | 132.778 | 133.500 | 132.400 | 1180.00 | 2403040.00 |
9212 | 2009.07.21 22:50 | sell | 3030 | 0.10 | 132.960 | 0.000 | 0.000 | |
9213 | 2009.07.21 22:50 | modify | 3030 | 0.10 | 132.960 | 133.560 | 132.460 | |
9214 | 2009.07.21 22:55 | sell | 3031 | 0.10 | 132.980 | 0.000 | 0.000 | |
9215 | 2009.07.21 22:55 | modify | 3031 | 0.10 | 132.980 | 133.580 | 132.480 | |
9216 | 2009.07.21 23:00 | close | 3027 | 0.10 | 133.010 | 132.318 | 133.818 | 4880.00 | 2407920.00 |
9217 | 2009.07.22 02:50 | close | 3031 | 0.10 | 132.858 | 133.580 | 132.480 | 1172.00 | 2409092.00 |
9218 | 2009.07.22 02:50 | close | 3030 | 0.10 | 132.858 | 133.560 | 132.460 | 972.00 | 2410064.00 |
9219 | 2009.07.23 03:05 | sell | 3032 | 0.10 | 133.000 | 0.000 | 0.000 | |
9220 | 2009.07.23 03:05 | modify | 3032 | 0.10 | 133.000 | 133.600 | 132.500 | |
9221 | 2009.07.23 04:55 | close | 3032 | 0.10 | 133.538 | 133.600 | 132.500 | -5420.00 | 2404644.00 |
9222 | 2009.07.24 01:40 | sell | 3033 | 0.10 | 134.710 | 0.000 | 0.000 | |
9223 | 2009.07.24 01:40 | modify | 3033 | 0.10 | 134.710 | 135.310 | 134.210 | |
9224 | 2009.07.24 01:45 | sell | 3034 | 0.10 | 134.720 | 0.000 | 0.000 | |
9225 | 2009.07.24 01:45 | modify | 3034 | 0.10 | 134.720 | 135.320 | 134.220 | |
9226 | 2009.07.24 02:25 | close | 3034 | 0.10 | 134.608 | 135.320 | 134.220 | 1080.00 | 2405724.00 |
9227 | 2009.07.24 02:25 | close | 3033 | 0.10 | 134.608 | 135.310 | 134.210 | 980.00 | 2406704.00 |
9228 | 2009.07.24 07:05 | sell | 3035 | 0.10 | 134.090 | 0.000 | 0.000 | |
9229 | 2009.07.24 07:05 | modify | 3035 | 0.10 | 134.090 | 134.690 | 133.590 | |
9230 | 2009.07.24 07:10 | sell | 3036 | 0.10 | 134.140 | 0.000 | 0.000 | |
9231 | 2009.07.24 07:10 | modify | 3036 | 0.10 | 134.140 | 134.740 | 133.640 | |
9232 | 2009.07.24 10:30 | s/l | 3035 | 0.10 | 134.690 | 134.690 | 133.590 | -6040.00 | 2400664.00 |
9233 | 2009.07.24 10:35 | close | 3036 | 0.10 | 134.678 | 134.740 | 133.640 | -5420.00 | 2395244.00 |
9234 | 2009.07.24 15:20 | buy | 3037 | 0.10 | 134.828 | 0.000 | 0.000 | |
9235 | 2009.07.24 15:20 | modify | 3037 | 0.10 | 134.828 | 134.228 | 135.328 | |
9236 | 2009.07.24 15:30 | buy | 3038 | 0.10 | 134.778 | 0.000 | 0.000 | |
9237 | 2009.07.24 15:30 | modify | 3038 | 0.10 | 134.778 | 134.178 | 135.278 | |
9238 | 2009.07.24 15:30 | buy | 3039 | 0.10 | 134.778 | 0.000 | 0.000 | |
9239 | 2009.07.24 15:30 | modify | 3039 | 0.10 | 134.778 | 133.778 | 136.678 | |
9240 | 2009.07.24 15:40 | close | 3038 | 0.10 | 134.950 | 134.178 | 135.278 | 1680.00 | 2396924.00 |
9241 | 2009.07.24 15:40 | close | 3037 | 0.10 | 134.950 | 134.228 | 135.328 | 1180.00 | 2398104.00 |
9242 | 2009.07.24 15:50 | buy | 3040 | 0.10 | 134.798 | 0.000 | 0.000 | |
9243 | 2009.07.24 15:50 | modify | 3040 | 0.10 | 134.798 | 134.198 | 135.298 | |
9244 | 2009.07.24 15:55 | buy | 3041 | 0.10 | 134.788 | 0.000 | 0.000 | |
9245 | 2009.07.24 15:55 | modify | 3041 | 0.10 | 134.788 | 134.188 | 135.288 | |
9246 | 2009.07.24 16:05 | close | 3041 | 0.10 | 134.940 | 134.188 | 135.288 | 1480.00 | 2399584.00 |
9247 | 2009.07.24 16:05 | close | 3040 | 0.10 | 134.940 | 134.198 | 135.298 | 1380.00 | 2400964.00 |
9248 | 2009.07.24 20:35 | close | 3039 | 0.10 | 134.940 | 133.778 | 136.678 | 1580.00 | 2402544.00 |
9249 | 2009.07.27 15:10 | buy | 3042 | 0.10 | 135.618 | 0.000 | 0.000 | |
9250 | 2009.07.27 15:10 | modify | 3042 | 0.10 | 135.618 | 135.018 | 136.118 | |
9251 | 2009.07.27 15:15 | buy | 3043 | 0.10 | 135.598 | 0.000 | 0.000 | |
9252 | 2009.07.27 15:15 | modify | 3043 | 0.10 | 135.598 | 134.998 | 136.098 | |
9253 | 2009.07.27 15:30 | buy | 3044 | 0.10 | 135.558 | 0.000 | 0.000 | |
9254 | 2009.07.27 15:30 | modify | 3044 | 0.10 | 135.558 | 134.558 | 137.458 | |
9255 | 2009.07.27 15:40 | close | 3043 | 0.10 | 135.740 | 134.998 | 136.098 | 1380.00 | 2403924.00 |
9256 | 2009.07.27 15:40 | close | 3042 | 0.10 | 135.740 | 135.018 | 136.118 | 1180.00 | 2405104.00 |
9257 | 2009.07.27 17:10 | close | 3044 | 0.10 | 135.860 | 134.558 | 137.458 | 2980.00 | 2408084.00 |
9258 | 2009.07.28 18:25 | buy | 3045 | 0.10 | 133.298 | 0.000 | 0.000 | |
9259 | 2009.07.28 18:25 | modify | 3045 | 0.10 | 133.298 | 133.098 | 134.598 | |
9260 | 2009.07.28 18:31 | s/l | 3045 | 0.10 | 133.098 | 133.098 | 134.598 | -2040.00 | 2406044.00 |
9261 | 2009.07.28 18:35 | buy | 3046 | 0.10 | 133.038 | 0.000 | 0.000 | |
9262 | 2009.07.28 18:35 | modify | 3046 | 0.10 | 133.038 | 132.838 | 134.338 | |
9263 | 2009.07.28 20:15 | sell | 3047 | 0.10 | 133.680 | 0.000 | 0.000 | |
9264 | 2009.07.28 20:15 | modify | 3047 | 0.10 | 133.680 | 134.680 | 131.780 | |
9265 | 2009.07.28 20:55 | sell | 3048 | 0.10 | 133.830 | 0.000 | 0.000 | |
9266 | 2009.07.28 20:55 | modify | 3048 | 0.10 | 133.830 | 134.430 | 133.330 | |
9267 | 2009.07.28 21:00 | sell | 3049 | 0.10 | 133.830 | 0.000 | 0.000 | |
9268 | 2009.07.28 21:00 | modify | 3049 | 0.10 | 133.830 | 134.430 | 133.330 | |
9269 | 2009.07.28 21:35 | close | 3046 | 0.10 | 133.960 | 132.838 | 134.338 | 9180.00 | 2415224.00 |
9270 | 2009.07.29 01:55 | close | 3049 | 0.10 | 133.718 | 134.430 | 133.330 | 1072.00 | 2416296.00 |
9271 | 2009.07.29 01:55 | close | 3048 | 0.10 | 133.718 | 134.430 | 133.330 | 1072.00 | 2417368.00 |
9272 | 2009.07.29 01:55 | close | 3047 | 0.10 | 133.718 | 134.680 | 131.780 | -428.00 | 2416940.00 |
9273 | 2009.07.29 05:10 | buy | 3050 | 0.10 | 133.878 | 0.000 | 0.000 | |
9274 | 2009.07.29 05:10 | modify | 3050 | 0.10 | 133.878 | 132.878 | 135.778 | |
9275 | 2009.07.29 09:24 | s/l | 3050 | 0.10 | 132.878 | 132.878 | 135.778 | -10040.00 | 2406900.00 |
9276 | 2009.07.29 15:00 | buy | 3051 | 0.10 | 133.888 | 0.000 | 0.000 | |
9277 | 2009.07.29 15:00 | modify | 3051 | 0.10 | 133.888 | 132.888 | 135.788 | |
9278 | 2009.07.29 22:40 | sell | 3052 | 0.10 | 133.400 | 0.000 | 0.000 | |
9279 | 2009.07.29 22:40 | modify | 3052 | 0.10 | 133.400 | 134.000 | 132.900 | |
9280 | 2009.07.29 22:40 | sell | 3053 | 0.10 | 133.400 | 0.000 | 0.000 | |
9281 | 2009.07.29 22:40 | modify | 3053 | 0.10 | 133.400 | 134.400 | 131.500 | |
9282 | 2009.07.29 22:50 | sell | 3054 | 0.10 | 133.390 | 0.000 | 0.000 | |
9283 | 2009.07.29 22:50 | modify | 3054 | 0.10 | 133.390 | 133.990 | 132.890 | |
9284 | 2009.07.29 23:00 | close | 3054 | 0.10 | 133.278 | 133.990 | 132.890 | 1080.00 | 2407980.00 |
9285 | 2009.07.29 23:00 | close | 3052 | 0.10 | 133.278 | 134.000 | 132.900 | 1180.00 | 2409160.00 |
9286 | 2009.07.29 23:10 | sell | 3055 | 0.10 | 133.420 | 0.000 | 0.000 | |
9287 | 2009.07.29 23:10 | modify | 3055 | 0.10 | 133.420 | 134.020 | 132.920 | |
9288 | 2009.07.29 23:20 | close | 3051 | 0.10 | 133.550 | 132.888 | 135.788 | -3420.00 | 2405740.00 |
9289 | 2009.07.30 01:35 | close | 3055 | 0.10 | 133.288 | 134.020 | 132.920 | 1272.00 | 2407012.00 |
9290 | 2009.07.30 10:40 | close | 3053 | 0.10 | 133.348 | 134.400 | 131.500 | 472.00 | 2407484.00 |
9291 | 2009.07.30 16:50 | buy | 3056 | 0.10 | 133.858 | 0.000 | 0.000 | |
9292 | 2009.07.30 16:50 | modify | 3056 | 0.10 | 133.858 | 132.858 | 135.758 | |
9293 | 2009.07.30 17:35 | close | 3056 | 0.10 | 134.410 | 132.858 | 135.758 | 5480.00 | 2412964.00 |
9294 | 2009.07.30 22:05 | buy | 3057 | 0.10 | 134.538 | 0.000 | 0.000 | |
9295 | 2009.07.30 22:05 | modify | 3057 | 0.10 | 134.538 | 133.938 | 135.038 | |
9296 | 2009.07.30 22:10 | buy | 3058 | 0.10 | 134.498 | 0.000 | 0.000 | |
9297 | 2009.07.30 22:10 | modify | 3058 | 0.10 | 134.498 | 133.898 | 134.998 | |
9298 | 2009.07.31 02:50 | close | 3058 | 0.10 | 134.660 | 133.898 | 134.998 | 1539.00 | 2414503.00 |
9299 | 2009.07.31 02:50 | close | 3057 | 0.10 | 134.660 | 133.938 | 135.038 | 1139.00 | 2415642.00 |
9300 | 2009.07.31 15:35 | buy | 3059 | 0.10 | 134.948 | 0.000 | 0.000 | |
9301 | 2009.07.31 15:35 | modify | 3059 | 0.10 | 134.948 | 133.948 | 136.848 | |
9302 | 2009.07.31 20:50 | close | 3059 | 0.10 | 135.140 | 133.948 | 136.848 | 1880.00 | 2417522.00 |
9303 | 2009.08.03 17:15 | sell | 3060 | 0.10 | 137.090 | 0.000 | 0.000 | |
9304 | 2009.08.03 17:15 | modify | 3060 | 0.10 | 137.090 | 137.290 | 135.790 | |
9305 | 2009.08.03 18:02 | s/l | 3060 | 0.10 | 137.290 | 137.290 | 135.790 | -2040.00 | 2415482.00 |
9306 | 2009.08.03 23:40 | buy | 3061 | 0.10 | 137.248 | 0.000 | 0.000 | |
9307 | 2009.08.03 23:40 | modify | 3061 | 0.10 | 137.248 | 136.648 | 137.748 | |
9308 | 2009.08.04 00:15 | close | 3061 | 0.10 | 137.370 | 136.648 | 137.748 | 1139.00 | 2416621.00 |
9309 | 2009.08.04 01:15 | buy | 3062 | 0.10 | 137.248 | 0.000 | 0.000 | |
9310 | 2009.08.04 01:15 | modify | 3062 | 0.10 | 137.248 | 136.648 | 137.748 | |
9311 | 2009.08.04 01:25 | buy | 3063 | 0.10 | 137.238 | 0.000 | 0.000 | |
9312 | 2009.08.04 01:25 | modify | 3063 | 0.10 | 137.238 | 136.638 | 137.738 | |
9313 | 2009.08.04 04:40 | close | 3063 | 0.10 | 137.600 | 136.638 | 137.738 | 3580.00 | 2420201.00 |
9314 | 2009.08.04 04:40 | close | 3062 | 0.10 | 137.600 | 136.648 | 137.748 | 3480.00 | 2423681.00 |
9315 | 2009.08.04 09:50 | sell | 3064 | 0.10 | 137.130 | 0.000 | 0.000 | |
9316 | 2009.08.04 09:50 | modify | 3064 | 0.10 | 137.130 | 138.130 | 135.230 | |
9317 | 2009.08.04 10:25 | close | 3064 | 0.10 | 136.688 | 138.130 | 135.230 | 4380.00 | 2428061.00 |
9318 | 2009.08.04 16:05 | sell | 3065 | 0.10 | 136.440 | 0.000 | 0.000 | |
9319 | 2009.08.04 16:05 | modify | 3065 | 0.10 | 136.440 | 137.040 | 135.940 | |
9320 | 2009.08.04 16:10 | sell | 3066 | 0.10 | 136.480 | 0.000 | 0.000 | |
9321 | 2009.08.04 16:10 | modify | 3066 | 0.10 | 136.480 | 137.080 | 135.980 | |
9322 | 2009.08.04 16:35 | close | 3066 | 0.10 | 136.328 | 137.080 | 135.980 | 1480.00 | 2429541.00 |
9323 | 2009.08.04 16:35 | close | 3065 | 0.10 | 136.328 | 137.040 | 135.940 | 1080.00 | 2430621.00 |
9324 | 2009.08.04 20:50 | buy | 3067 | 0.10 | 137.198 | 0.000 | 0.000 | |
9325 | 2009.08.04 20:50 | modify | 3067 | 0.10 | 137.198 | 136.598 | 137.698 | |
9326 | 2009.08.04 20:55 | buy | 3068 | 0.10 | 137.108 | 0.000 | 0.000 | |
9327 | 2009.08.04 20:55 | modify | 3068 | 0.10 | 137.108 | 136.508 | 137.608 | |
9328 | 2009.08.04 21:35 | close | 3068 | 0.10 | 137.220 | 136.508 | 137.608 | 1080.00 | 2431701.00 |
9329 | 2009.08.04 23:35 | close | 3067 | 0.10 | 137.310 | 136.598 | 137.698 | 1080.00 | 2432781.00 |
9330 | 2009.08.05 15:30 | buy | 3069 | 0.10 | 137.088 | 0.000 | 0.000 | |
9331 | 2009.08.05 15:30 | modify | 3069 | 0.10 | 137.088 | 136.088 | 138.988 | |
9332 | 2009.08.05 21:45 | close | 3069 | 0.10 | 137.030 | 136.088 | 138.988 | -620.00 | 2432161.00 |
9333 | 2009.08.06 16:50 | buy | 3070 | 0.10 | 137.258 | 0.000 | 0.000 | |
9334 | 2009.08.06 16:50 | modify | 3070 | 0.10 | 137.258 | 136.258 | 139.158 | |
9335 | 2009.08.07 01:40 | close | 3070 | 0.10 | 137.120 | 136.258 | 139.158 | -1461.00 | 2430700.00 |
9336 | 2009.08.07 15:35 | sell | 3071 | 0.10 | 137.960 | 0.000 | 0.000 | |
9337 | 2009.08.07 15:35 | modify | 3071 | 0.10 | 137.960 | 138.160 | 136.660 | |
9338 | 2009.08.07 15:35 | s/l | 3071 | 0.10 | 138.160 | 138.160 | 136.660 | -2040.00 | 2428660.00 |
9339 | 2009.08.07 15:40 | sell | 3072 | 0.10 | 137.950 | 0.000 | 0.000 | |
9340 | 2009.08.07 15:40 | modify | 3072 | 0.10 | 137.950 | 138.150 | 136.650 | |
9341 | 2009.08.07 15:42 | s/l | 3072 | 0.10 | 138.150 | 138.150 | 136.650 | -2040.00 | 2426620.00 |
9342 | 2009.08.07 15:45 | sell | 3073 | 0.10 | 138.250 | 0.000 | 0.000 | |
9343 | 2009.08.07 15:45 | modify | 3073 | 0.10 | 138.250 | 138.450 | 136.950 | |
9344 | 2009.08.07 16:07 | s/l | 3073 | 0.10 | 138.450 | 138.450 | 136.950 | -2040.00 | 2424580.00 |
9345 | 2009.08.07 16:10 | sell | 3074 | 0.10 | 138.560 | 0.000 | 0.000 | |
9346 | 2009.08.07 16:10 | modify | 3074 | 0.10 | 138.560 | 138.760 | 137.260 | |
9347 | 2009.08.07 21:50 | close | 3074 | 0.10 | 138.308 | 138.760 | 137.260 | 2480.00 | 2427060.00 |
9348 | 2009.08.07 22:05 | buy | 3075 | 0.10 | 138.228 | 0.000 | 0.000 | |
9349 | 2009.08.07 22:05 | modify | 3075 | 0.10 | 138.228 | 137.628 | 138.728 | |
9350 | 2009.08.07 22:10 | buy | 3076 | 0.10 | 138.178 | 0.000 | 0.000 | |
9351 | 2009.08.07 22:10 | modify | 3076 | 0.10 | 138.178 | 137.578 | 138.678 | |
9352 | 2009.08.10 00:00 | close | 3076 | 0.10 | 138.530 | 137.578 | 138.678 | 3357.00 | 2430417.00 |
9353 | 2009.08.10 00:00 | close | 3075 | 0.10 | 138.530 | 137.628 | 138.728 | 2857.00 | 2433274.00 |
9354 | 2009.08.10 05:30 | sell | 3077 | 0.10 | 138.220 | 0.000 | 0.000 | |
9355 | 2009.08.10 05:30 | modify | 3077 | 0.10 | 138.220 | 138.820 | 137.720 | |
9356 | 2009.08.10 05:35 | sell | 3078 | 0.10 | 138.240 | 0.000 | 0.000 | |
9357 | 2009.08.10 05:35 | modify | 3078 | 0.10 | 138.240 | 138.840 | 137.740 | |
9358 | 2009.08.10 06:05 | close | 3078 | 0.10 | 138.138 | 138.840 | 137.740 | 980.00 | 2434254.00 |
9359 | 2009.08.10 06:30 | close | 3077 | 0.10 | 138.058 | 138.820 | 137.720 | 1580.00 | 2435834.00 |
9360 | 2009.08.10 22:25 | sell | 3079 | 0.10 | 137.250 | 0.000 | 0.000 | |
9361 | 2009.08.10 22:25 | modify | 3079 | 0.10 | 137.250 | 137.850 | 136.750 | |
9362 | 2009.08.10 22:40 | sell | 3080 | 0.10 | 137.270 | 0.000 | 0.000 | |
9363 | 2009.08.10 22:40 | modify | 3080 | 0.10 | 137.270 | 137.870 | 136.770 | |
9364 | 2009.08.10 23:15 | sell | 3081 | 0.10 | 137.440 | 0.000 | 0.000 | |
9365 | 2009.08.10 23:15 | modify | 3081 | 0.10 | 137.440 | 138.440 | 135.540 | |
9366 | 2009.08.11 01:15 | close | 3080 | 0.10 | 137.168 | 137.870 | 136.770 | 972.00 | 2436806.00 |
9367 | 2009.08.11 01:55 | close | 3079 | 0.10 | 137.138 | 137.850 | 136.750 | 1072.00 | 2437878.00 |
9368 | 2009.08.11 02:10 | close | 3081 | 0.10 | 137.008 | 138.440 | 135.540 | 4272.00 | 2442150.00 |
9369 | 2009.08.11 08:45 | sell | 3082 | 0.10 | 136.870 | 0.000 | 0.000 | |
9370 | 2009.08.11 08:45 | modify | 3082 | 0.10 | 136.870 | 137.470 | 136.370 | |
9371 | 2009.08.11 08:50 | sell | 3083 | 0.10 | 136.870 | 0.000 | 0.000 | |
9372 | 2009.08.11 08:50 | modify | 3083 | 0.10 | 136.870 | 137.470 | 136.370 | |
9373 | 2009.08.11 13:10 | close | 3083 | 0.10 | 136.728 | 137.470 | 136.370 | 1380.00 | 2443530.00 |
9374 | 2009.08.11 13:10 | close | 3082 | 0.10 | 136.728 | 137.470 | 136.370 | 1380.00 | 2444910.00 |
9375 | 2009.08.11 19:20 | sell | 3084 | 0.10 | 135.880 | 0.000 | 0.000 | |
9376 | 2009.08.11 19:20 | modify | 3084 | 0.10 | 135.880 | 136.880 | 133.980 | |
9377 | 2009.08.11 21:40 | sell | 3085 | 0.10 | 135.910 | 0.000 | 0.000 | |
9378 | 2009.08.11 21:40 | modify | 3085 | 0.10 | 135.910 | 136.510 | 135.410 | |
9379 | 2009.08.11 21:50 | close | 3085 | 0.10 | 135.808 | 136.510 | 135.410 | 980.00 | 2445890.00 |
9380 | 2009.08.11 22:05 | sell | 3086 | 0.10 | 135.940 | 0.000 | 0.000 | |
9381 | 2009.08.11 22:05 | modify | 3086 | 0.10 | 135.940 | 136.540 | 135.440 | |
9382 | 2009.08.11 22:35 | close | 3086 | 0.10 | 135.758 | 136.540 | 135.440 | 1780.00 | 2447670.00 |
9383 | 2009.08.12 04:15 | close | 3084 | 0.10 | 135.688 | 136.880 | 133.980 | 1872.00 | 2449542.00 |
9384 | 2009.08.12 11:55 | sell | 3087 | 0.10 | 134.980 | 0.000 | 0.000 | |
9385 | 2009.08.12 11:55 | modify | 3087 | 0.10 | 134.980 | 135.580 | 134.480 | |
9386 | 2009.08.12 13:07 | s/l | 3087 | 0.10 | 135.580 | 135.580 | 134.480 | -6040.00 | 2443502.00 |
9387 | 2009.08.13 13:00 | buy | 3088 | 0.10 | 137.218 | 0.000 | 0.000 | |
9388 | 2009.08.13 13:00 | modify | 3088 | 0.10 | 137.218 | 136.218 | 139.118 | |
9389 | 2009.08.13 14:55 | buy | 3089 | 0.10 | 137.208 | 0.000 | 0.000 | |
9390 | 2009.08.13 14:55 | modify | 3089 | 0.10 | 137.208 | 136.608 | 137.708 | |
9391 | 2009.08.13 15:05 | close | 3089 | 0.10 | 137.430 | 136.608 | 137.708 | 2180.00 | 2445682.00 |
9392 | 2009.08.13 15:10 | close | 3088 | 0.10 | 137.600 | 136.218 | 139.118 | 3780.00 | 2449462.00 |
9393 | 2009.08.13 16:55 | buy | 3090 | 0.10 | 136.038 | 0.000 | 0.000 | |
9394 | 2009.08.13 16:55 | modify | 3090 | 0.10 | 136.038 | 135.838 | 137.338 | |
9395 | 2009.08.13 20:24 | s/l | 3090 | 0.10 | 135.838 | 135.838 | 137.338 | -2040.00 | 2447422.00 |
9396 | 2009.08.13 22:15 | sell | 3091 | 0.10 | 136.160 | 0.000 | 0.000 | |
9397 | 2009.08.13 22:15 | modify | 3091 | 0.10 | 136.160 | 137.160 | 134.260 | |
9398 | 2009.08.13 22:45 | sell | 3092 | 0.10 | 136.210 | 0.000 | 0.000 | |
9399 | 2009.08.13 22:45 | modify | 3092 | 0.10 | 136.210 | 136.810 | 135.710 | |
9400 | 2009.08.14 01:25 | close | 3092 | 0.10 | 136.098 | 136.810 | 135.710 | 1072.00 | 2448494.00 |
9401 | 2009.08.14 02:35 | close | 3091 | 0.10 | 136.008 | 137.160 | 134.260 | 1472.00 | 2449966.00 |
9402 | 2009.08.14 19:50 | sell | 3093 | 0.10 | 134.810 | 0.000 | 0.000 | |
9403 | 2009.08.14 19:50 | modify | 3093 | 0.10 | 134.810 | 135.810 | 132.910 | |
9404 | 2009.08.14 20:40 | close | 3093 | 0.10 | 134.388 | 135.810 | 132.910 | 4180.00 | 2454146.00 |
9405 | 2009.08.14 22:45 | sell | 3094 | 0.10 | 134.610 | 0.000 | 0.000 | |
9406 | 2009.08.14 22:45 | modify | 3094 | 0.10 | 134.610 | 135.210 | 134.110 | |
9407 | 2009.08.14 22:55 | close | 3094 | 0.10 | 134.478 | 135.210 | 134.110 | 1280.00 | 2455426.00 |
9408 | 2009.08.17 05:10 | sell | 3095 | 0.10 | 134.010 | 0.000 | 0.000 | |
9409 | 2009.08.17 05:10 | modify | 3095 | 0.10 | 134.010 | 135.010 | 132.110 | |
9410 | 2009.08.17 05:55 | close | 3095 | 0.10 | 133.688 | 135.010 | 132.110 | 3180.00 | 2458606.00 |
9411 | 2009.08.17 10:25 | sell | 3096 | 0.10 | 133.820 | 0.000 | 0.000 | |
9412 | 2009.08.17 10:25 | modify | 3096 | 0.10 | 133.820 | 134.420 | 133.320 | |
9413 | 2009.08.17 11:00 | close | 3096 | 0.10 | 133.698 | 134.420 | 133.320 | 1180.00 | 2459786.00 |
9414 | 2009.08.17 15:35 | sell | 3097 | 0.10 | 133.270 | 0.000 | 0.000 | |
9415 | 2009.08.17 15:35 | modify | 3097 | 0.10 | 133.270 | 133.870 | 132.770 | |
9416 | 2009.08.17 15:35 | sell | 3098 | 0.10 | 133.270 | 0.000 | 0.000 | |
9417 | 2009.08.17 15:35 | modify | 3098 | 0.10 | 133.270 | 134.270 | 131.370 | |
9418 | 2009.08.17 15:40 | sell | 3099 | 0.10 | 133.270 | 0.000 | 0.000 | |
9419 | 2009.08.17 15:40 | modify | 3099 | 0.10 | 133.270 | 133.870 | 132.770 | |
9420 | 2009.08.17 15:50 | close | 3099 | 0.10 | 133.138 | 133.870 | 132.770 | 1280.00 | 2461066.00 |
9421 | 2009.08.17 15:50 | close | 3097 | 0.10 | 133.138 | 133.870 | 132.770 | 1280.00 | 2462346.00 |
9422 | 2009.08.17 18:05 | close | 3098 | 0.10 | 132.718 | 134.270 | 131.370 | 5480.00 | 2467826.00 |
9423 | 2009.08.17 21:20 | sell | 3100 | 0.10 | 132.940 | 0.000 | 0.000 | |
9424 | 2009.08.17 21:20 | modify | 3100 | 0.10 | 132.940 | 133.540 | 132.440 | |
9425 | 2009.08.18 01:55 | close | 3100 | 0.10 | 132.818 | 133.540 | 132.440 | 1172.00 | 2468998.00 |
9426 | 2009.08.18 06:35 | buy | 3101 | 0.10 | 133.598 | 0.000 | 0.000 | |
9427 | 2009.08.18 06:35 | modify | 3101 | 0.10 | 133.598 | 132.998 | 134.098 | |
9428 | 2009.08.18 06:45 | close | 3101 | 0.10 | 133.700 | 132.998 | 134.098 | 980.00 | 2469978.00 |
9429 | 2009.08.18 06:55 | buy | 3102 | 0.10 | 133.628 | 0.000 | 0.000 | |
9430 | 2009.08.18 06:55 | modify | 3102 | 0.10 | 133.628 | 133.028 | 134.128 | |
9431 | 2009.08.18 07:00 | close | 3102 | 0.10 | 133.730 | 133.028 | 134.128 | 980.00 | 2470958.00 |
9432 | 2009.08.18 12:50 | buy | 3103 | 0.10 | 134.228 | 0.000 | 0.000 | |
9433 | 2009.08.18 12:50 | modify | 3103 | 0.10 | 134.228 | 133.628 | 134.728 | |
9434 | 2009.08.18 12:50 | buy | 3104 | 0.10 | 134.228 | 0.000 | 0.000 | |
9435 | 2009.08.18 12:50 | modify | 3104 | 0.10 | 134.228 | 133.228 | 136.128 | |
9436 | 2009.08.18 12:55 | buy | 3105 | 0.10 | 134.168 | 0.000 | 0.000 | |
9437 | 2009.08.18 12:55 | modify | 3105 | 0.10 | 134.168 | 133.568 | 134.668 | |
9438 | 2009.08.18 13:05 | close | 3105 | 0.10 | 134.370 | 133.568 | 134.668 | 1980.00 | 2472938.00 |
9439 | 2009.08.18 13:05 | close | 3103 | 0.10 | 134.370 | 133.628 | 134.728 | 1380.00 | 2474318.00 |
9440 | 2009.08.18 15:56 | s/l | 3104 | 0.10 | 133.228 | 133.228 | 136.128 | -10040.00 | 2464278.00 |
9441 | 2009.08.19 14:15 | sell | 3106 | 0.10 | 133.160 | 0.000 | 0.000 | |
9442 | 2009.08.19 14:15 | modify | 3106 | 0.10 | 133.160 | 133.760 | 132.660 | |
9443 | 2009.08.19 14:20 | close | 3106 | 0.10 | 133.058 | 133.760 | 132.660 | 980.00 | 2465258.00 |
9444 | 2009.08.19 14:30 | sell | 3107 | 0.10 | 133.140 | 0.000 | 0.000 | |
9445 | 2009.08.19 14:30 | modify | 3107 | 0.10 | 133.140 | 133.740 | 132.640 | |
9446 | 2009.08.19 14:40 | sell | 3108 | 0.10 | 133.210 | 0.000 | 0.000 | |
9447 | 2009.08.19 14:40 | modify | 3108 | 0.10 | 133.210 | 134.210 | 131.310 | |
9448 | 2009.08.19 15:00 | close | 3107 | 0.10 | 132.868 | 133.740 | 132.640 | 2680.00 | 2467938.00 |
9449 | 2009.08.19 15:05 | close | 3108 | 0.10 | 132.628 | 134.210 | 131.310 | 5780.00 | 2473718.00 |
9450 | 2009.08.19 22:10 | buy | 3109 | 0.10 | 133.628 | 0.000 | 0.000 | |
9451 | 2009.08.19 22:10 | modify | 3109 | 0.10 | 133.628 | 133.028 | 134.128 | |
9452 | 2009.08.19 22:15 | buy | 3110 | 0.10 | 133.578 | 0.000 | 0.000 | |
9453 | 2009.08.19 22:15 | modify | 3110 | 0.10 | 133.578 | 132.978 | 134.078 | |
9454 | 2009.08.19 22:30 | close | 3110 | 0.10 | 133.680 | 132.978 | 134.078 | 980.00 | 2474698.00 |
9455 | 2009.08.19 22:45 | close | 3109 | 0.10 | 133.770 | 133.028 | 134.128 | 1380.00 | 2476078.00 |
9456 | 2009.08.20 02:30 | buy | 3111 | 0.10 | 133.778 | 0.000 | 0.000 | |
9457 | 2009.08.20 02:30 | modify | 3111 | 0.10 | 133.778 | 133.178 | 134.278 | |
9458 | 2009.08.20 02:40 | close | 3111 | 0.10 | 133.930 | 133.178 | 134.278 | 1480.00 | 2477558.00 |
9459 | 2009.08.21 09:00 | sell | 3112 | 0.10 | 133.430 | 0.000 | 0.000 | |
9460 | 2009.08.21 09:00 | modify | 3112 | 0.10 | 133.430 | 134.030 | 132.930 | |
9461 | 2009.08.21 09:05 | close | 3112 | 0.10 | 133.318 | 134.030 | 132.930 | 1080.00 | 2478638.00 |
9462 | 2009.08.21 09:55 | sell | 3113 | 0.10 | 133.600 | 0.000 | 0.000 | |
9463 | 2009.08.21 09:55 | modify | 3113 | 0.10 | 133.600 | 134.200 | 133.100 | |
9464 | 2009.08.21 09:55 | sell | 3114 | 0.10 | 133.600 | 0.000 | 0.000 | |
9465 | 2009.08.21 09:55 | modify | 3114 | 0.10 | 133.600 | 134.600 | 131.700 | |
9466 | 2009.08.21 10:30 | close | 3113 | 0.10 | 134.128 | 134.200 | 133.100 | -5320.00 | 2473318.00 |
9467 | 2009.08.21 15:15 | buy | 3115 | 0.10 | 134.178 | 0.000 | 0.000 | |
9468 | 2009.08.21 15:15 | modify | 3115 | 0.10 | 134.178 | 133.578 | 134.678 | |
9469 | 2009.08.21 15:25 | close | 3115 | 0.10 | 134.310 | 133.578 | 134.678 | 1280.00 | 2474598.00 |
9470 | 2009.08.21 15:50 | buy | 3116 | 0.10 | 134.128 | 0.000 | 0.000 | |
9471 | 2009.08.21 15:50 | modify | 3116 | 0.10 | 134.128 | 133.528 | 134.628 | |
9472 | 2009.08.21 15:55 | close | 3116 | 0.10 | 134.240 | 133.528 | 134.628 | 1080.00 | 2475678.00 |
9473 | 2009.08.21 16:35 | close | 3114 | 0.10 | 133.998 | 134.600 | 131.700 | -4020.00 | 2471658.00 |
9474 | 2009.08.21 16:35 | buy | 3117 | 0.10 | 133.998 | 0.000 | 0.000 | |
9475 | 2009.08.21 16:35 | modify | 3117 | 0.10 | 133.998 | 132.998 | 135.898 | |
9476 | 2009.08.21 17:05 | close | 3117 | 0.10 | 134.920 | 132.998 | 135.898 | 9180.00 | 2480838.00 |
9477 | 2009.08.21 21:10 | buy | 3118 | 0.10 | 135.178 | 0.000 | 0.000 | |
9478 | 2009.08.21 21:10 | modify | 3118 | 0.10 | 135.178 | 134.578 | 135.678 | |
9479 | 2009.08.21 21:15 | buy | 3119 | 0.10 | 135.178 | 0.000 | 0.000 | |
9480 | 2009.08.21 21:15 | modify | 3119 | 0.10 | 135.178 | 134.578 | 135.678 | |
9481 | 2009.08.24 00:15 | close | 3119 | 0.10 | 135.300 | 134.578 | 135.678 | 1057.00 | 2481895.00 |
9482 | 2009.08.24 00:15 | close | 3118 | 0.10 | 135.300 | 134.578 | 135.678 | 1057.00 | 2482952.00 |
9483 | 2009.08.24 08:25 | buy | 3120 | 0.10 | 135.828 | 0.000 | 0.000 | |
9484 | 2009.08.24 08:25 | modify | 3120 | 0.10 | 135.828 | 135.228 | 136.328 | |
9485 | 2009.08.24 08:30 | buy | 3121 | 0.10 | 135.788 | 0.000 | 0.000 | |
9486 | 2009.08.24 08:30 | modify | 3121 | 0.10 | 135.788 | 135.188 | 136.288 | |
9487 | 2009.08.24 08:45 | close | 3121 | 0.10 | 135.930 | 135.188 | 136.288 | 1380.00 | 2484332.00 |
9488 | 2009.08.24 08:45 | close | 3120 | 0.10 | 135.930 | 135.228 | 136.328 | 980.00 | 2485312.00 |
9489 | 2009.08.24 09:10 | buy | 3122 | 0.10 | 135.778 | 0.000 | 0.000 | |
9490 | 2009.08.24 09:10 | modify | 3122 | 0.10 | 135.778 | 135.178 | 136.278 | |
9491 | 2009.08.24 09:35 | close | 3122 | 0.10 | 135.920 | 135.178 | 136.278 | 1380.00 | 2486692.00 |
9492 | 2009.08.25 07:30 | sell | 3123 | 0.10 | 134.580 | 0.000 | 0.000 | |
9493 | 2009.08.25 07:30 | modify | 3123 | 0.10 | 134.580 | 135.180 | 134.080 | |
9494 | 2009.08.25 08:10 | close | 3123 | 0.10 | 134.368 | 135.180 | 134.080 | 2080.00 | 2488772.00 |
9495 | 2009.08.26 05:10 | sell | 3124 | 0.10 | 134.480 | 0.000 | 0.000 | |
9496 | 2009.08.26 05:10 | modify | 3124 | 0.10 | 134.480 | 135.080 | 133.980 | |
9497 | 2009.08.26 05:15 | sell | 3125 | 0.10 | 134.480 | 0.000 | 0.000 | |
9498 | 2009.08.26 05:15 | modify | 3125 | 0.10 | 134.480 | 135.080 | 133.980 | |
9499 | 2009.08.26 05:30 | close | 3125 | 0.10 | 134.358 | 135.080 | 133.980 | 1180.00 | 2489952.00 |
9500 | 2009.08.26 05:30 | close | 3124 | 0.10 | 134.358 | 135.080 | 133.980 | 1180.00 | 2491132.00 |
9501 | 2009.08.28 05:20 | buy | 3126 | 0.10 | 134.458 | 0.000 | 0.000 | |
9502 | 2009.08.28 05:20 | modify | 3126 | 0.10 | 134.458 | 133.858 | 134.958 | |
9503 | 2009.08.28 05:50 | close | 3126 | 0.10 | 134.610 | 133.858 | 134.958 | 1480.00 | 2492612.00 |
9504 | 2009.08.31 08:55 | sell | 3127 | 0.10 | 132.580 | 0.000 | 0.000 | |
9505 | 2009.08.31 08:55 | modify | 3127 | 0.10 | 132.580 | 133.180 | 132.080 | |
9506 | 2009.08.31 09:00 | sell | 3128 | 0.10 | 132.570 | 0.000 | 0.000 | |
9507 | 2009.08.31 09:00 | modify | 3128 | 0.10 | 132.570 | 133.170 | 132.070 | |
9508 | 2009.08.31 09:05 | close | 3128 | 0.10 | 132.428 | 133.170 | 132.070 | 1380.00 | 2493992.00 |
9509 | 2009.08.31 09:05 | close | 3127 | 0.10 | 132.428 | 133.180 | 132.080 | 1480.00 | 2495472.00 |
9510 | 2009.08.31 10:30 | sell | 3129 | 0.10 | 132.540 | 0.000 | 0.000 | |
9511 | 2009.08.31 10:30 | modify | 3129 | 0.10 | 132.540 | 133.140 | 132.040 | |
9512 | 2009.08.31 14:20 | s/l | 3129 | 0.10 | 133.140 | 133.140 | 132.040 | -6040.00 | 2489432.00 |
9513 | 2009.08.31 16:20 | buy | 3130 | 0.10 | 132.898 | 0.000 | 0.000 | |
9514 | 2009.08.31 16:20 | modify | 3130 | 0.10 | 132.898 | 132.298 | 133.398 | |
9515 | 2009.08.31 16:25 | buy | 3131 | 0.10 | 132.848 | 0.000 | 0.000 | |
9516 | 2009.08.31 16:25 | modify | 3131 | 0.10 | 132.848 | 132.248 | 133.348 | |
9517 | 2009.08.31 16:45 | close | 3131 | 0.10 | 132.960 | 132.248 | 133.348 | 1080.00 | 2490512.00 |
9518 | 2009.08.31 16:50 | buy | 3132 | 0.10 | 132.848 | 0.000 | 0.000 | |
9519 | 2009.08.31 16:50 | modify | 3132 | 0.10 | 132.848 | 132.248 | 133.348 | |
9520 | 2009.08.31 17:10 | close | 3132 | 0.10 | 132.990 | 132.248 | 133.348 | 1380.00 | 2491892.00 |
9521 | 2009.08.31 17:15 | close | 3130 | 0.10 | 133.070 | 132.298 | 133.398 | 1680.00 | 2493572.00 |
9522 | 2009.09.01 00:45 | buy | 3133 | 0.10 | 133.228 | 0.000 | 0.000 | |
9523 | 2009.09.01 00:45 | modify | 3133 | 0.10 | 133.228 | 132.228 | 135.128 | |
9524 | 2009.09.01 04:35 | close | 3133 | 0.10 | 133.540 | 132.228 | 135.128 | 3080.00 | 2496652.00 |
9525 | 2009.09.01 16:45 | sell | 3134 | 0.10 | 133.360 | 0.000 | 0.000 | |
9526 | 2009.09.01 16:45 | modify | 3134 | 0.10 | 133.360 | 134.360 | 131.460 | |
9527 | 2009.09.01 18:10 | close | 3134 | 0.10 | 132.908 | 134.360 | 131.460 | 4480.00 | 2501132.00 |
9528 | 2009.09.01 23:50 | sell | 3135 | 0.10 | 132.200 | 0.000 | 0.000 | |
9529 | 2009.09.01 23:50 | modify | 3135 | 0.10 | 132.200 | 132.800 | 131.700 | |
9530 | 2009.09.02 00:05 | close | 3135 | 0.10 | 132.068 | 132.800 | 131.700 | 1272.00 | 2502404.00 |
9531 | 2009.09.02 04:05 | sell | 3136 | 0.10 | 131.870 | 0.000 | 0.000 | |
9532 | 2009.09.02 04:05 | modify | 3136 | 0.10 | 131.870 | 132.870 | 129.970 | |
9533 | 2009.09.02 04:35 | sell | 3137 | 0.10 | 131.910 | 0.000 | 0.000 | |
9534 | 2009.09.02 04:35 | modify | 3137 | 0.10 | 131.910 | 132.510 | 131.410 | |
9535 | 2009.09.02 04:40 | sell | 3138 | 0.10 | 131.940 | 0.000 | 0.000 | |
9536 | 2009.09.02 04:40 | modify | 3138 | 0.10 | 131.940 | 132.540 | 131.440 | |
9537 | 2009.09.02 07:00 | close | 3138 | 0.10 | 131.838 | 132.540 | 131.440 | 980.00 | 2503384.00 |
9538 | 2009.09.02 09:50 | close | 3137 | 0.10 | 132.418 | 132.510 | 131.410 | -5120.00 | 2498264.00 |
9539 | 2009.09.02 10:55 | close | 3136 | 0.10 | 131.808 | 132.870 | 129.970 | 580.00 | 2498844.00 |
9540 | 2009.09.02 16:55 | sell | 3139 | 0.10 | 131.600 | 0.000 | 0.000 | |
9541 | 2009.09.02 16:55 | modify | 3139 | 0.10 | 131.600 | 132.600 | 129.700 | |
9542 | 2009.09.03 03:25 | close | 3139 | 0.10 | 131.388 | 132.600 | 129.700 | 2072.00 | 2500916.00 |
9543 | 2009.09.07 00:05 | buy | 3140 | 0.10 | 132.928 | 0.000 | 0.000 | |
9544 | 2009.09.07 00:05 | modify | 3140 | 0.10 | 132.928 | 132.328 | 133.428 | |
9545 | 2009.09.07 00:10 | buy | 3141 | 0.10 | 132.878 | 0.000 | 0.000 | |
9546 | 2009.09.07 00:10 | modify | 3141 | 0.10 | 132.878 | 132.278 | 133.378 | |
9547 | 2009.09.07 00:25 | close | 3141 | 0.10 | 132.990 | 132.278 | 133.378 | 1080.00 | 2501996.00 |
9548 | 2009.09.07 01:10 | close | 3140 | 0.10 | 133.120 | 132.328 | 133.428 | 1880.00 | 2503876.00 |
9549 | 2009.09.07 04:10 | buy | 3142 | 0.10 | 133.188 | 0.000 | 0.000 | |
9550 | 2009.09.07 04:10 | modify | 3142 | 0.10 | 133.188 | 132.588 | 133.688 | |
9551 | 2009.09.07 04:10 | buy | 3143 | 0.10 | 133.188 | 0.000 | 0.000 | |
9552 | 2009.09.07 04:10 | modify | 3143 | 0.10 | 133.188 | 132.188 | 135.088 | |
9553 | 2009.09.07 04:20 | buy | 3144 | 0.10 | 133.168 | 0.000 | 0.000 | |
9554 | 2009.09.07 04:20 | modify | 3144 | 0.10 | 133.168 | 132.568 | 133.668 | |
9555 | 2009.09.07 04:40 | close | 3144 | 0.10 | 133.330 | 132.568 | 133.668 | 1580.00 | 2505456.00 |
9556 | 2009.09.07 04:40 | close | 3142 | 0.10 | 133.330 | 132.588 | 133.688 | 1380.00 | 2506836.00 |
9557 | 2009.09.07 04:55 | close | 3143 | 0.10 | 133.450 | 132.188 | 135.088 | 2580.00 | 2509416.00 |
9558 | 2009.09.07 08:45 | buy | 3145 | 0.10 | 133.418 | 0.000 | 0.000 | |
9559 | 2009.09.07 08:45 | modify | 3145 | 0.10 | 133.418 | 132.818 | 133.918 | |
9560 | 2009.09.07 08:50 | buy | 3146 | 0.10 | 133.398 | 0.000 | 0.000 | |
9561 | 2009.09.07 08:50 | modify | 3146 | 0.10 | 133.398 | 132.798 | 133.898 | |
9562 | 2009.09.07 09:05 | close | 3146 | 0.10 | 133.670 | 132.798 | 133.898 | 2680.00 | 2512096.00 |
9563 | 2009.09.07 09:05 | close | 3145 | 0.10 | 133.670 | 132.818 | 133.918 | 2480.00 | 2514576.00 |
9564 | 2009.09.11 21:30 | sell | 3147 | 0.10 | 132.020 | 0.000 | 0.000 | |
9565 | 2009.09.11 21:30 | modify | 3147 | 0.10 | 132.020 | 132.620 | 131.520 | |
9566 | 2009.09.11 21:35 | sell | 3148 | 0.10 | 132.050 | 0.000 | 0.000 | |
9567 | 2009.09.11 21:35 | modify | 3148 | 0.10 | 132.050 | 132.650 | 131.550 | |
9568 | 2009.09.14 00:00 | close | 3148 | 0.10 | 131.848 | 132.650 | 131.550 | 1956.00 | 2516532.00 |
9569 | 2009.09.14 00:00 | close | 3147 | 0.10 | 131.848 | 132.620 | 131.520 | 1656.00 | 2518188.00 |
9570 | 2009.09.15 01:35 | buy | 3149 | 0.10 | 132.898 | 0.000 | 0.000 | |
9571 | 2009.09.15 01:35 | modify | 3149 | 0.10 | 132.898 | 132.298 | 133.398 | |
9572 | 2009.09.15 01:40 | buy | 3150 | 0.10 | 132.908 | 0.000 | 0.000 | |
9573 | 2009.09.15 01:40 | modify | 3150 | 0.10 | 132.908 | 132.308 | 133.408 | |
9574 | 2009.09.15 03:00 | close | 3150 | 0.10 | 133.020 | 132.308 | 133.408 | 1080.00 | 2519268.00 |
9575 | 2009.09.15 03:00 | close | 3149 | 0.10 | 133.020 | 132.298 | 133.398 | 1180.00 | 2520448.00 |
9576 | 2009.09.16 15:45 | sell | 3151 | 0.10 | 132.690 | 0.000 | 0.000 | |
9577 | 2009.09.16 15:45 | modify | 3151 | 0.10 | 132.690 | 133.290 | 132.190 | |
9578 | 2009.09.16 15:50 | sell | 3152 | 0.10 | 132.720 | 0.000 | 0.000 | |
9579 | 2009.09.16 15:50 | modify | 3152 | 0.10 | 132.720 | 133.320 | 132.220 | |
9580 | 2009.09.16 17:21 | s/l | 3151 | 0.10 | 133.290 | 133.290 | 132.190 | -6040.00 | 2514408.00 |
9581 | 2009.09.16 17:25 | close | 3152 | 0.10 | 133.238 | 133.320 | 132.220 | -5220.00 | 2509188.00 |
9582 | 2009.09.25 06:40 | sell | 3153 | 0.10 | 132.930 | 0.000 | 0.000 | |
9583 | 2009.09.25 06:40 | modify | 3153 | 0.10 | 132.930 | 133.530 | 132.430 | |
9584 | 2009.09.25 06:55 | sell | 3154 | 0.10 | 132.980 | 0.000 | 0.000 | |
9585 | 2009.09.25 06:55 | modify | 3154 | 0.10 | 132.980 | 133.580 | 132.480 | |
9586 | 2009.09.25 07:35 | sell | 3155 | 0.10 | 133.260 | 0.000 | 0.000 | |
9587 | 2009.09.25 07:35 | modify | 3155 | 0.10 | 133.260 | 134.260 | 131.360 | |
9588 | 2009.09.25 10:40 | close | 3155 | 0.10 | 132.938 | 134.260 | 131.360 | 3180.00 | 2512368.00 |
9589 | 2009.09.25 11:25 | close | 3154 | 0.10 | 132.878 | 133.580 | 132.480 | 980.00 | 2513348.00 |
9590 | 2009.09.25 12:45 | close | 3153 | 0.10 | 132.818 | 133.530 | 132.430 | 1080.00 | 2514428.00 |
9591 | 2009.09.25 17:10 | sell | 3156 | 0.10 | 132.690 | 0.000 | 0.000 | |
9592 | 2009.09.25 17:10 | modify | 3156 | 0.10 | 132.690 | 133.690 | 130.790 | |
9593 | 2009.09.25 17:45 | close | 3156 | 0.10 | 132.198 | 133.690 | 130.790 | 4880.00 | 2519308.00 |
9594 | 2009.09.25 22:00 | sell | 3157 | 0.10 | 131.820 | 0.000 | 0.000 | |
9595 | 2009.09.25 22:00 | modify | 3157 | 0.10 | 131.820 | 132.420 | 131.320 | |
9596 | 2009.09.25 22:25 | sell | 3158 | 0.10 | 131.820 | 0.000 | 0.000 | |
9597 | 2009.09.25 22:25 | modify | 3158 | 0.10 | 131.820 | 132.420 | 131.320 | |
9598 | 2009.09.28 00:00 | close | 3158 | 0.10 | 131.688 | 132.420 | 131.320 | 1256.00 | 2520564.00 |
9599 | 2009.09.28 00:00 | close | 3157 | 0.10 | 131.688 | 132.420 | 131.320 | 1256.00 | 2521820.00 |
9600 | 2009.09.28 02:10 | buy | 3159 | 0.10 | 130.518 | 0.000 | 0.000 | |
9601 | 2009.09.28 02:10 | modify | 3159 | 0.10 | 130.518 | 130.318 | 131.818 | |
9602 | 2009.09.28 02:10 | s/l | 3159 | 0.10 | 130.318 | 130.318 | 131.818 | -2040.00 | 2519780.00 |
9603 | 2009.09.28 02:15 | buy | 3160 | 0.10 | 130.518 | 0.000 | 0.000 | |
9604 | 2009.09.28 02:15 | modify | 3160 | 0.10 | 130.518 | 130.318 | 131.818 | |
9605 | 2009.09.28 02:19 | s/l | 3160 | 0.10 | 130.318 | 130.318 | 131.818 | -2040.00 | 2517740.00 |
9606 | 2009.09.28 02:20 | buy | 3161 | 0.10 | 130.218 | 0.000 | 0.000 | |
9607 | 2009.09.28 02:20 | modify | 3161 | 0.10 | 130.218 | 130.018 | 131.518 | |
9608 | 2009.09.28 02:20 | s/l | 3161 | 0.10 | 130.018 | 130.018 | 131.518 | -2040.00 | 2515700.00 |
9609 | 2009.09.28 02:25 | buy | 3162 | 0.10 | 130.178 | 0.000 | 0.000 | |
9610 | 2009.09.28 02:25 | modify | 3162 | 0.10 | 130.178 | 129.978 | 131.478 | |
9611 | 2009.09.28 02:31 | s/l | 3162 | 0.10 | 129.978 | 129.978 | 131.478 | -2040.00 | 2513660.00 |
9612 | 2009.09.28 02:35 | buy | 3163 | 0.10 | 130.228 | 0.000 | 0.000 | |
9613 | 2009.09.28 02:35 | modify | 3163 | 0.10 | 130.228 | 130.028 | 131.528 | |
9614 | 2009.09.28 03:59 | s/l | 3163 | 0.10 | 130.028 | 130.028 | 131.528 | -2040.00 | 2511620.00 |
9615 | 2009.09.28 07:15 | sell | 3164 | 0.10 | 130.370 | 0.000 | 0.000 | |
9616 | 2009.09.28 07:15 | modify | 3164 | 0.10 | 130.370 | 130.970 | 129.870 | |
9617 | 2009.09.28 07:20 | sell | 3165 | 0.10 | 130.450 | 0.000 | 0.000 | |
9618 | 2009.09.28 07:20 | modify | 3165 | 0.10 | 130.450 | 131.050 | 129.950 | |
9619 | 2009.09.28 07:40 | close | 3165 | 0.10 | 130.328 | 131.050 | 129.950 | 1180.00 | 2512800.00 |
9620 | 2009.09.28 08:05 | sell | 3166 | 0.10 | 130.490 | 0.000 | 0.000 | |
9621 | 2009.09.28 08:05 | modify | 3166 | 0.10 | 130.490 | 131.090 | 129.990 | |
9622 | 2009.09.28 08:50 | close | 3166 | 0.10 | 130.148 | 131.090 | 129.990 | 3380.00 | 2516180.00 |
9623 | 2009.09.28 08:50 | close | 3164 | 0.10 | 130.148 | 130.970 | 129.870 | 2180.00 | 2518360.00 |
9624 | 2009.09.28 13:10 | buy | 3167 | 0.10 | 130.698 | 0.000 | 0.000 | |
9625 | 2009.09.28 13:10 | modify | 3167 | 0.10 | 130.698 | 130.098 | 131.198 | |
9626 | 2009.09.28 13:30 | close | 3167 | 0.10 | 130.840 | 130.098 | 131.198 | 1380.00 | 2519740.00 |
9627 | 2009.09.29 13:05 | sell | 3168 | 0.10 | 131.120 | 0.000 | 0.000 | |
9628 | 2009.09.29 13:05 | modify | 3168 | 0.10 | 131.120 | 131.720 | 130.620 | |
9629 | 2009.09.29 13:15 | sell | 3169 | 0.10 | 131.100 | 0.000 | 0.000 | |
9630 | 2009.09.29 13:15 | modify | 3169 | 0.10 | 131.100 | 131.700 | 130.600 | |
9631 | 2009.09.29 13:30 | close | 3169 | 0.10 | 130.988 | 131.700 | 130.600 | 1080.00 | 2520820.00 |
9632 | 2009.09.29 13:30 | close | 3168 | 0.10 | 130.988 | 131.720 | 130.620 | 1280.00 | 2522100.00 |
9633 | 2009.10.01 19:35 | sell | 3170 | 0.10 | 130.550 | 0.000 | 0.000 | |
9634 | 2009.10.01 19:35 | modify | 3170 | 0.10 | 130.550 | 131.150 | 130.050 | |
9635 | 2009.10.01 20:05 | close | 3170 | 0.10 | 130.398 | 131.150 | 130.050 | 1480.00 | 2523580.00 |
9636 | 2009.10.02 05:00 | sell | 3171 | 0.10 | 130.150 | 0.000 | 0.000 | |
9637 | 2009.10.02 05:00 | modify | 3171 | 0.10 | 130.150 | 130.750 | 129.650 | |
9638 | 2009.10.02 05:20 | close | 3171 | 0.10 | 130.038 | 130.750 | 129.650 | 1080.00 | 2524660.00 |
9639 | 2009.10.02 17:05 | sell | 3172 | 0.10 | 129.850 | 0.000 | 0.000 | |
9640 | 2009.10.02 17:05 | modify | 3172 | 0.10 | 129.850 | 130.850 | 127.950 | |
9641 | 2009.10.02 18:06 | s/l | 3172 | 0.10 | 130.850 | 130.850 | 127.950 | -10040.00 | 2514620.00 |
9642 | 2009.10.02 18:10 | sell | 3173 | 0.10 | 131.170 | 0.000 | 0.000 | |
9643 | 2009.10.02 18:10 | modify | 3173 | 0.10 | 131.170 | 131.370 | 129.870 | |
9644 | 2009.10.05 00:05 | buy | 3174 | 0.10 | 130.528 | 0.000 | 0.000 | |
9645 | 2009.10.05 00:05 | modify | 3174 | 0.10 | 130.528 | 129.928 | 131.028 | |
9646 | 2009.10.05 00:05 | close | 3173 | 0.10 | 130.528 | 131.370 | 129.870 | 6356.00 | 2520976.00 |
9647 | 2009.10.05 00:05 | buy | 3175 | 0.10 | 130.528 | 0.000 | 0.000 | |
9648 | 2009.10.05 00:05 | modify | 3175 | 0.10 | 130.528 | 129.528 | 132.428 | |
9649 | 2009.10.05 00:20 | buy | 3176 | 0.10 | 130.548 | 0.000 | 0.000 | |
9650 | 2009.10.05 00:20 | modify | 3176 | 0.10 | 130.548 | 129.948 | 131.048 | |
9651 | 2009.10.05 01:15 | close | 3176 | 0.10 | 130.680 | 129.948 | 131.048 | 1280.00 | 2522256.00 |
9652 | 2009.10.05 01:15 | close | 3174 | 0.10 | 130.680 | 129.928 | 131.028 | 1480.00 | 2523736.00 |
9653 | 2009.10.05 02:00 | close | 3175 | 0.10 | 130.810 | 129.528 | 132.428 | 2780.00 | 2526516.00 |
9654 | 2009.10.05 07:15 | buy | 3177 | 0.10 | 131.308 | 0.000 | 0.000 | |
9655 | 2009.10.05 07:15 | modify | 3177 | 0.10 | 131.308 | 130.708 | 131.808 | |
9656 | 2009.10.05 07:45 | close | 3177 | 0.10 | 131.420 | 130.708 | 131.808 | 1080.00 | 2527596.00 |
9657 | 2009.10.07 14:00 | sell | 3178 | 0.10 | 130.000 | 0.000 | 0.000 | |
9658 | 2009.10.07 14:00 | modify | 3178 | 0.10 | 130.000 | 130.600 | 129.500 | |
9659 | 2009.10.07 14:24 | s/l | 3178 | 0.10 | 130.600 | 130.600 | 129.500 | -6040.00 | 2521556.00 |
9660 | 2009.10.07 17:00 | buy | 3179 | 0.10 | 130.648 | 0.000 | 0.000 | |
9661 | 2009.10.07 17:00 | modify | 3179 | 0.10 | 130.648 | 129.648 | 132.548 | |
9662 | 2009.10.07 18:20 | buy | 3180 | 0.10 | 130.478 | 0.000 | 0.000 | |
9663 | 2009.10.07 18:20 | modify | 3180 | 0.10 | 130.478 | 129.878 | 130.978 | |
9664 | 2009.10.07 21:10 | close | 3180 | 0.10 | 129.950 | 129.878 | 130.978 | -5320.00 | 2516236.00 |
9665 | 2009.10.07 23:00 | sell | 3181 | 0.10 | 130.100 | 0.000 | 0.000 | |
9666 | 2009.10.07 23:00 | modify | 3181 | 0.10 | 130.100 | 130.700 | 129.600 | |
9667 | 2009.10.07 23:05 | sell | 3182 | 0.10 | 130.120 | 0.000 | 0.000 | |
9668 | 2009.10.07 23:05 | modify | 3182 | 0.10 | 130.120 | 130.720 | 129.620 | |
9669 | 2009.10.08 01:45 | close | 3179 | 0.10 | 130.240 | 129.648 | 132.548 | -4161.00 | 2512075.00 |
9670 | 2009.10.08 13:25 | close | 3181 | 0.10 | 130.618 | 130.700 | 129.600 | -5228.00 | 2506847.00 |
9671 | 2009.10.08 13:25 | s/l | 3182 | 0.10 | 130.720 | 130.720 | 129.620 | -6048.00 | 2500799.00 |
9672 | 2009.10.09 19:15 | buy | 3183 | 0.10 | 131.738 | 0.000 | 0.000 | |
9673 | 2009.10.09 19:15 | modify | 3183 | 0.10 | 131.738 | 130.738 | 133.638 | |
9674 | 2009.10.09 19:20 | buy | 3184 | 0.10 | 131.708 | 0.000 | 0.000 | |
9675 | 2009.10.09 19:20 | modify | 3184 | 0.10 | 131.708 | 131.108 | 132.208 | |
9676 | 2009.10.09 19:30 | close | 3184 | 0.10 | 131.840 | 131.108 | 132.208 | 1280.00 | 2502079.00 |
9677 | 2009.10.09 20:15 | close | 3183 | 0.10 | 132.050 | 130.738 | 133.638 | 3080.00 | 2505159.00 |
9678 | 2009.10.12 00:05 | buy | 3185 | 0.10 | 131.838 | 0.000 | 0.000 | |
9679 | 2009.10.12 00:05 | modify | 3185 | 0.10 | 131.838 | 130.838 | 133.738 | |
9680 | 2009.10.12 01:20 | close | 3185 | 0.10 | 132.250 | 130.838 | 133.738 | 4080.00 | 2509239.00 |
9681 | 2009.10.12 03:30 | buy | 3186 | 0.10 | 132.188 | 0.000 | 0.000 | |
9682 | 2009.10.12 03:30 | modify | 3186 | 0.10 | 132.188 | 131.588 | 132.688 | |
9683 | 2009.10.12 03:40 | close | 3186 | 0.10 | 132.310 | 131.588 | 132.688 | 1180.00 | 2510419.00 |
9684 | 2009.10.14 10:05 | sell | 3187 | 0.10 | 132.740 | 0.000 | 0.000 | |
9685 | 2009.10.14 10:05 | modify | 3187 | 0.10 | 132.740 | 133.740 | 130.840 | |
9686 | 2009.10.14 16:35 | buy | 3188 | 0.10 | 133.188 | 0.000 | 0.000 | |
9687 | 2009.10.14 16:35 | modify | 3188 | 0.10 | 133.188 | 132.588 | 133.688 | |
9688 | 2009.10.14 16:35 | buy | 3189 | 0.10 | 133.188 | 0.000 | 0.000 | |
9689 | 2009.10.14 16:35 | modify | 3189 | 0.10 | 133.188 | 132.188 | 135.088 | |
9690 | 2009.10.14 16:40 | buy | 3190 | 0.10 | 133.078 | 0.000 | 0.000 | |
9691 | 2009.10.14 16:40 | modify | 3190 | 0.10 | 133.078 | 132.478 | 133.578 | |
9692 | 2009.10.14 16:40 | close | 3187 | 0.10 | 133.078 | 133.740 | 130.840 | -3420.00 | 2506999.00 |
9693 | 2009.10.14 18:50 | close | 3190 | 0.10 | 133.230 | 132.478 | 133.578 | 1480.00 | 2508479.00 |
9694 | 2009.10.14 19:05 | close | 3188 | 0.10 | 133.300 | 132.588 | 133.688 | 1080.00 | 2509559.00 |
9695 | 2009.10.14 19:05 | close | 3189 | 0.10 | 133.300 | 132.188 | 135.088 | 1080.00 | 2510639.00 |
9696 | 2009.10.15 04:40 | buy | 3191 | 0.10 | 133.538 | 0.000 | 0.000 | |
9697 | 2009.10.15 04:40 | modify | 3191 | 0.10 | 133.538 | 132.538 | 135.438 | |
9698 | 2009.10.15 06:35 | close | 3191 | 0.10 | 133.760 | 132.538 | 135.438 | 2180.00 | 2512819.00 |
9699 | 2009.10.15 15:10 | buy | 3192 | 0.10 | 133.998 | 0.000 | 0.000 | |
9700 | 2009.10.15 15:10 | modify | 3192 | 0.10 | 133.998 | 132.998 | 135.898 | |
9701 | 2009.10.15 15:45 | close | 3192 | 0.10 | 134.430 | 132.998 | 135.898 | 4280.00 | 2517099.00 |
9702 | 2009.10.16 01:00 | buy | 3193 | 0.10 | 135.268 | 0.000 | 0.000 | |
9703 | 2009.10.16 01:00 | modify | 3193 | 0.10 | 135.268 | 134.668 | 135.768 | |
9704 | 2009.10.16 01:05 | buy | 3194 | 0.10 | 135.248 | 0.000 | 0.000 | |
9705 | 2009.10.16 01:05 | modify | 3194 | 0.10 | 135.248 | 134.648 | 135.748 | |
9706 | 2009.10.16 01:40 | close | 3194 | 0.10 | 135.350 | 134.648 | 135.748 | 980.00 | 2518079.00 |
9707 | 2009.10.16 01:55 | close | 3193 | 0.10 | 135.420 | 134.668 | 135.768 | 1480.00 | 2519559.00 |
9708 | 2009.10.16 04:55 | buy | 3195 | 0.10 | 135.468 | 0.000 | 0.000 | |
9709 | 2009.10.16 04:55 | modify | 3195 | 0.10 | 135.468 | 134.868 | 135.968 | |
9710 | 2009.10.16 05:15 | close | 3195 | 0.10 | 135.580 | 134.868 | 135.968 | 1080.00 | 2520639.00 |
9711 | 2009.10.19 16:00 | buy | 3196 | 0.10 | 135.418 | 0.000 | 0.000 | |
9712 | 2009.10.19 16:00 | modify | 3196 | 0.10 | 135.418 | 134.418 | 137.318 | |
9713 | 2009.10.19 19:10 | close | 3196 | 0.10 | 135.670 | 134.418 | 137.318 | 2480.00 | 2523119.00 |
9714 | 2009.10.20 15:35 | buy | 3197 | 0.10 | 135.258 | 0.000 | 0.000 | |
9715 | 2009.10.20 15:35 | modify | 3197 | 0.10 | 135.258 | 134.258 | 137.158 | |
9716 | 2009.10.20 17:50 | close | 3197 | 0.10 | 135.410 | 134.258 | 137.158 | 1480.00 | 2524599.00 |
9717 | 2009.10.21 22:35 | buy | 3198 | 0.10 | 136.498 | 0.000 | 0.000 | |
9718 | 2009.10.21 22:35 | modify | 3198 | 0.10 | 136.498 | 135.898 | 136.998 | |
9719 | 2009.10.21 22:40 | close | 3198 | 0.10 | 136.610 | 135.898 | 136.998 | 1080.00 | 2525679.00 |
9720 | 2009.10.27 01:00 | sell | 3199 | 0.10 | 137.130 | 0.000 | 0.000 | |
9721 | 2009.10.27 01:00 | modify | 3199 | 0.10 | 137.130 | 137.730 | 136.630 | |
9722 | 2009.10.27 01:10 | sell | 3200 | 0.10 | 137.140 | 0.000 | 0.000 | |
9723 | 2009.10.27 01:10 | modify | 3200 | 0.10 | 137.140 | 137.740 | 136.640 | |
9724 | 2009.10.27 02:35 | close | 3200 | 0.10 | 137.038 | 137.740 | 136.640 | 980.00 | 2526659.00 |
9725 | 2009.10.27 02:40 | close | 3199 | 0.10 | 137.018 | 137.730 | 136.630 | 1080.00 | 2527739.00 |
9726 | 2009.10.27 06:15 | sell | 3201 | 0.10 | 137.000 | 0.000 | 0.000 | |
9727 | 2009.10.27 06:15 | modify | 3201 | 0.10 | 137.000 | 137.600 | 136.500 | |
9728 | 2009.10.27 11:35 | close | 3201 | 0.10 | 136.888 | 137.600 | 136.500 | 1080.00 | 2528819.00 |
9729 | 2009.10.28 00:45 | sell | 3202 | 0.10 | 135.950 | 0.000 | 0.000 | |
9730 | 2009.10.28 00:45 | modify | 3202 | 0.10 | 135.950 | 136.550 | 135.450 | |
9731 | 2009.10.28 00:55 | sell | 3203 | 0.10 | 135.970 | 0.000 | 0.000 | |
9732 | 2009.10.28 00:55 | modify | 3203 | 0.10 | 135.970 | 136.570 | 135.470 | |
9733 | 2009.10.28 01:25 | close | 3203 | 0.10 | 135.868 | 136.570 | 135.470 | 980.00 | 2529799.00 |
9734 | 2009.10.28 01:50 | close | 3202 | 0.10 | 135.838 | 136.550 | 135.450 | 1080.00 | 2530879.00 |
9735 | 2009.10.28 09:10 | sell | 3204 | 0.10 | 135.230 | 0.000 | 0.000 | |
9736 | 2009.10.28 09:10 | modify | 3204 | 0.10 | 135.230 | 135.830 | 134.730 | |
9737 | 2009.10.28 09:20 | sell | 3205 | 0.10 | 135.260 | 0.000 | 0.000 | |
9738 | 2009.10.28 09:20 | modify | 3205 | 0.10 | 135.260 | 135.860 | 134.760 | |
9739 | 2009.10.28 10:40 | close | 3205 | 0.10 | 135.128 | 135.860 | 134.760 | 1280.00 | 2532159.00 |
9740 | 2009.10.28 10:40 | close | 3204 | 0.10 | 135.128 | 135.830 | 134.730 | 980.00 | 2533139.00 |
9741 | 2009.10.28 15:05 | sell | 3206 | 0.10 | 134.820 | 0.000 | 0.000 | |
9742 | 2009.10.28 15:05 | modify | 3206 | 0.10 | 134.820 | 135.420 | 134.320 | |
9743 | 2009.10.28 15:15 | sell | 3207 | 0.10 | 134.800 | 0.000 | 0.000 | |
9744 | 2009.10.28 15:15 | modify | 3207 | 0.10 | 134.800 | 135.400 | 134.300 | |
9745 | 2009.10.28 17:05 | close | 3207 | 0.10 | 134.588 | 135.400 | 134.300 | 2080.00 | 2535219.00 |
9746 | 2009.10.28 17:05 | close | 3206 | 0.10 | 134.588 | 135.420 | 134.320 | 2280.00 | 2537499.00 |
9747 | 2009.10.28 19:50 | buy | 3208 | 0.10 | 133.498 | 0.000 | 0.000 | |
9748 | 2009.10.28 19:50 | modify | 3208 | 0.10 | 133.498 | 133.298 | 134.798 | |
9749 | 2009.10.28 19:53 | s/l | 3208 | 0.10 | 133.298 | 133.298 | 134.798 | -2040.00 | 2535459.00 |
9750 | 2009.10.28 19:55 | buy | 3209 | 0.10 | 133.308 | 0.000 | 0.000 | |
9751 | 2009.10.28 19:55 | modify | 3209 | 0.10 | 133.308 | 133.108 | 134.608 | |
9752 | 2009.10.29 01:25 | sell | 3210 | 0.10 | 133.600 | 0.000 | 0.000 | |
9753 | 2009.10.29 01:25 | modify | 3210 | 0.10 | 133.600 | 134.200 | 133.100 | |
9754 | 2009.10.29 01:55 | close | 3209 | 0.10 | 133.570 | 133.108 | 134.608 | 2539.00 | 2537998.00 |
9755 | 2009.10.29 02:10 | sell | 3211 | 0.10 | 133.610 | 0.000 | 0.000 | |
9756 | 2009.10.29 02:10 | modify | 3211 | 0.10 | 133.610 | 134.210 | 133.110 | |
9757 | 2009.10.29 02:40 | close | 3211 | 0.10 | 133.468 | 134.210 | 133.110 | 1380.00 | 2539378.00 |
9758 | 2009.10.29 02:40 | close | 3210 | 0.10 | 133.468 | 134.200 | 133.100 | 1280.00 | 2540658.00 |
9759 | 2009.10.29 08:15 | sell | 3212 | 0.10 | 133.040 | 0.000 | 0.000 | |
9760 | 2009.10.29 08:15 | modify | 3212 | 0.10 | 133.040 | 133.640 | 132.540 | |
9761 | 2009.10.29 08:20 | sell | 3213 | 0.10 | 133.100 | 0.000 | 0.000 | |
9762 | 2009.10.29 08:20 | modify | 3213 | 0.10 | 133.100 | 133.700 | 132.600 | |
9763 | 2009.10.29 09:45 | close | 3213 | 0.10 | 132.908 | 133.700 | 132.600 | 1880.00 | 2542538.00 |
9764 | 2009.10.29 09:45 | close | 3212 | 0.10 | 132.908 | 133.640 | 132.540 | 1280.00 | 2543818.00 |
9765 | 2009.10.29 14:35 | buy | 3214 | 0.10 | 133.628 | 0.000 | 0.000 | |
9766 | 2009.10.29 14:35 | modify | 3214 | 0.10 | 133.628 | 133.028 | 134.128 | |
9767 | 2009.10.29 14:40 | buy | 3215 | 0.10 | 133.598 | 0.000 | 0.000 | |
9768 | 2009.10.29 14:40 | modify | 3215 | 0.10 | 133.598 | 132.998 | 134.098 | |
9769 | 2009.10.29 15:30 | t/p | 3215 | 0.10 | 134.098 | 132.998 | 134.098 | 4960.00 | 2548778.00 |
9770 | 2009.10.29 15:30 | t/p | 3214 | 0.10 | 134.128 | 133.028 | 134.128 | 4960.00 | 2553738.00 |
9771 | 2009.10.29 15:55 | sell | 3216 | 0.10 | 134.960 | 0.000 | 0.000 | |
9772 | 2009.10.29 15:55 | modify | 3216 | 0.10 | 134.960 | 135.160 | 133.660 | |
9773 | 2009.10.29 16:02 | s/l | 3216 | 0.10 | 135.160 | 135.160 | 133.660 | -2040.00 | 2551698.00 |
9774 | 2009.10.29 16:05 | sell | 3217 | 0.10 | 135.210 | 0.000 | 0.000 | |
9775 | 2009.10.29 16:05 | modify | 3217 | 0.10 | 135.210 | 135.410 | 133.910 | |
9776 | 2009.10.29 18:28 | s/l | 3217 | 0.10 | 135.410 | 135.410 | 133.910 | -2040.00 | 2549658.00 |
9777 | 2009.10.29 23:00 | buy | 3218 | 0.10 | 135.648 | 0.000 | 0.000 | |
9778 | 2009.10.29 23:00 | modify | 3218 | 0.10 | 135.648 | 135.048 | 136.148 | |
9779 | 2009.10.30 00:00 | buy | 3219 | 0.10 | 135.518 | 0.000 | 0.000 | |
9780 | 2009.10.30 00:00 | modify | 3219 | 0.10 | 135.518 | 134.918 | 136.018 | |
9781 | 2009.10.30 00:15 | close | 3219 | 0.10 | 135.640 | 134.918 | 136.018 | 1180.00 | 2550838.00 |
9782 | 2009.10.30 01:45 | close | 3218 | 0.10 | 135.760 | 135.048 | 136.148 | 1039.00 | 2551877.00 |
9783 | 2009.10.30 13:25 | sell | 3220 | 0.10 | 135.050 | 0.000 | 0.000 | |
9784 | 2009.10.30 13:25 | modify | 3220 | 0.10 | 135.050 | 135.650 | 134.550 | |
9785 | 2009.10.30 14:05 | close | 3220 | 0.10 | 134.908 | 135.650 | 134.550 | 1380.00 | 2553257.00 |
9786 | 2009.10.30 18:30 | buy | 3221 | 0.10 | 133.558 | 0.000 | 0.000 | |
9787 | 2009.10.30 18:30 | modify | 3221 | 0.10 | 133.558 | 133.358 | 134.858 | |
9788 | 2009.10.30 18:35 | s/l | 3221 | 0.10 | 133.358 | 133.358 | 134.858 | -2040.00 | 2551217.00 |
9789 | 2009.10.30 18:40 | buy | 3222 | 0.10 | 133.408 | 0.000 | 0.000 | |
9790 | 2009.10.30 18:40 | modify | 3222 | 0.10 | 133.408 | 133.208 | 134.708 | |
9791 | 2009.10.30 19:27 | s/l | 3222 | 0.10 | 133.208 | 133.208 | 134.708 | -2040.00 | 2549177.00 |
9792 | 2009.10.30 19:50 | buy | 3223 | 0.10 | 133.098 | 0.000 | 0.000 | |
9793 | 2009.10.30 19:50 | modify | 3223 | 0.10 | 133.098 | 132.898 | 134.398 | |
9794 | 2009.10.30 20:23 | s/l | 3223 | 0.10 | 132.898 | 132.898 | 134.398 | -2040.00 | 2547137.00 |
9795 | 2009.10.30 20:30 | buy | 3224 | 0.10 | 132.758 | 0.000 | 0.000 | |
9796 | 2009.10.30 20:30 | modify | 3224 | 0.10 | 132.758 | 132.558 | 134.058 | |
9797 | 2009.10.30 20:33 | s/l | 3224 | 0.10 | 132.558 | 132.558 | 134.058 | -2040.00 | 2545097.00 |
9798 | 2009.10.30 20:35 | buy | 3225 | 0.10 | 132.478 | 0.000 | 0.000 | |
9799 | 2009.10.30 20:35 | modify | 3225 | 0.10 | 132.478 | 132.278 | 133.778 | |
9800 | 2009.11.02 00:00 | s/l | 3225 | 0.10 | 132.278 | 132.278 | 133.778 | -2163.00 | 2542934.00 |
9801 | 2009.11.02 00:20 | buy | 3226 | 0.10 | 131.508 | 0.000 | 0.000 | |
9802 | 2009.11.02 00:20 | modify | 3226 | 0.10 | 131.508 | 131.308 | 132.808 | |
9803 | 2009.11.02 00:27 | s/l | 3226 | 0.10 | 131.308 | 131.308 | 132.808 | -2040.00 | 2540894.00 |
9804 | 2009.11.02 00:30 | buy | 3227 | 0.10 | 131.248 | 0.000 | 0.000 | |
9805 | 2009.11.02 00:30 | modify | 3227 | 0.10 | 131.248 | 131.048 | 132.548 | |
9806 | 2009.11.02 00:39 | s/l | 3227 | 0.10 | 131.048 | 131.048 | 132.548 | -2040.00 | 2538854.00 |
9807 | 2009.11.02 00:40 | buy | 3228 | 0.10 | 131.098 | 0.000 | 0.000 | |
9808 | 2009.11.02 00:40 | modify | 3228 | 0.10 | 131.098 | 130.898 | 132.398 | |
9809 | 2009.11.02 01:05 | close | 3228 | 0.10 | 132.210 | 130.898 | 132.398 | 11080.00 | 2549934.00 |
9810 | 2009.11.02 09:05 | buy | 3229 | 0.10 | 132.788 | 0.000 | 0.000 | |
9811 | 2009.11.02 09:05 | modify | 3229 | 0.10 | 132.788 | 132.188 | 133.288 | |
9812 | 2009.11.02 09:20 | close | 3229 | 0.10 | 132.920 | 132.188 | 133.288 | 1280.00 | 2551214.00 |
9813 | 2009.11.02 12:55 | buy | 3230 | 0.10 | 133.098 | 0.000 | 0.000 | |
9814 | 2009.11.02 12:55 | modify | 3230 | 0.10 | 133.098 | 132.498 | 133.598 | |
9815 | 2009.11.02 13:00 | buy | 3231 | 0.10 | 133.098 | 0.000 | 0.000 | |
9816 | 2009.11.02 13:00 | modify | 3231 | 0.10 | 133.098 | 132.498 | 133.598 | |
9817 | 2009.11.02 17:00 | close | 3231 | 0.10 | 133.230 | 132.498 | 133.598 | 1280.00 | 2552494.00 |
9818 | 2009.11.02 17:00 | close | 3230 | 0.10 | 133.230 | 132.498 | 133.598 | 1280.00 | 2553774.00 |
9819 | 2009.11.02 17:05 | sell | 3232 | 0.10 | 134.290 | 0.000 | 0.000 | |
9820 | 2009.11.02 17:05 | modify | 3232 | 0.10 | 134.290 | 134.490 | 132.990 | |
9821 | 2009.11.02 17:30 | s/l | 3232 | 0.10 | 134.490 | 134.490 | 132.990 | -2040.00 | 2551734.00 |
9822 | 2009.11.02 17:35 | sell | 3233 | 0.10 | 134.380 | 0.000 | 0.000 | |
9823 | 2009.11.02 17:35 | modify | 3233 | 0.10 | 134.380 | 134.580 | 133.080 | |
9824 | 2009.11.02 19:40 | buy | 3234 | 0.10 | 133.838 | 0.000 | 0.000 | |
9825 | 2009.11.02 19:40 | modify | 3234 | 0.10 | 133.838 | 133.238 | 134.338 | |
9826 | 2009.11.02 19:45 | buy | 3235 | 0.10 | 133.708 | 0.000 | 0.000 | |
9827 | 2009.11.02 19:45 | modify | 3235 | 0.10 | 133.708 | 133.108 | 134.208 | |
9828 | 2009.11.02 20:00 | close | 3234 | 0.10 | 133.320 | 133.238 | 134.338 | -5220.00 | 2546514.00 |
9829 | 2009.11.02 20:00 | close | 3233 | 0.10 | 133.328 | 134.580 | 133.080 | 10480.00 | 2556994.00 |
9830 | 2009.11.02 20:32 | s/l | 3235 | 0.10 | 133.108 | 133.108 | 134.208 | -6040.00 | 2550954.00 |
9831 | 2009.11.03 12:05 | buy | 3236 | 0.10 | 131.878 | 0.000 | 0.000 | |
9832 | 2009.11.03 12:05 | modify | 3236 | 0.10 | 131.878 | 131.678 | 133.178 | |
9833 | 2009.11.03 14:35 | sell | 3237 | 0.10 | 132.290 | 0.000 | 0.000 | |
9834 | 2009.11.03 14:35 | modify | 3237 | 0.10 | 132.290 | 132.890 | 131.790 | |
9835 | 2009.11.03 14:50 | close | 3237 | 0.10 | 132.098 | 132.890 | 131.790 | 1880.00 | 2552834.00 |
9836 | 2009.11.03 15:05 | sell | 3238 | 0.10 | 132.290 | 0.000 | 0.000 | |
9837 | 2009.11.03 15:05 | modify | 3238 | 0.10 | 132.290 | 132.890 | 131.790 | |
9838 | 2009.11.03 15:25 | sell | 3239 | 0.10 | 132.360 | 0.000 | 0.000 | |
9839 | 2009.11.03 15:25 | modify | 3239 | 0.10 | 132.360 | 132.960 | 131.860 | |
9840 | 2009.11.03 15:45 | close | 3239 | 0.10 | 132.218 | 132.960 | 131.860 | 1380.00 | 2554214.00 |
9841 | 2009.11.03 15:55 | close | 3238 | 0.10 | 132.188 | 132.890 | 131.790 | 980.00 | 2555194.00 |
9842 | 2009.11.03 16:35 | close | 3236 | 0.10 | 132.260 | 131.678 | 133.178 | 3780.00 | 2558974.00 |
9843 | 2009.11.04 01:05 | buy | 3240 | 0.10 | 132.858 | 0.000 | 0.000 | |
9844 | 2009.11.04 01:05 | modify | 3240 | 0.10 | 132.858 | 132.258 | 133.358 | |
9845 | 2009.11.04 01:15 | close | 3240 | 0.10 | 132.980 | 132.258 | 133.358 | 1180.00 | 2560154.00 |
9846 | 2009.11.04 02:20 | buy | 3241 | 0.10 | 132.838 | 0.000 | 0.000 | |
9847 | 2009.11.04 02:20 | modify | 3241 | 0.10 | 132.838 | 132.238 | 133.338 | |
9848 | 2009.11.04 06:25 | close | 3241 | 0.10 | 132.950 | 132.238 | 133.338 | 1080.00 | 2561234.00 |
9849 | 2009.11.04 13:15 | buy | 3242 | 0.10 | 133.968 | 0.000 | 0.000 | |
9850 | 2009.11.04 13:15 | modify | 3242 | 0.10 | 133.968 | 132.968 | 135.868 | |
9851 | 2009.11.04 15:15 | close | 3242 | 0.10 | 134.260 | 132.968 | 135.868 | 2880.00 | 2564114.00 |
9852 | 2009.11.05 07:40 | sell | 3243 | 0.10 | 134.250 | 0.000 | 0.000 | |
9853 | 2009.11.05 07:40 | modify | 3243 | 0.10 | 134.250 | 134.850 | 133.750 | |
9854 | 2009.11.05 07:45 | sell | 3244 | 0.10 | 134.340 | 0.000 | 0.000 | |
9855 | 2009.11.05 07:45 | modify | 3244 | 0.10 | 134.340 | 134.940 | 133.840 | |
9856 | 2009.11.05 08:45 | close | 3244 | 0.10 | 134.098 | 134.940 | 133.840 | 2380.00 | 2566494.00 |
9857 | 2009.11.05 08:45 | close | 3243 | 0.10 | 134.098 | 134.850 | 133.750 | 1480.00 | 2567974.00 |
9858 | 2009.11.05 18:50 | buy | 3245 | 0.10 | 134.428 | 0.000 | 0.000 | |
9859 | 2009.11.05 18:50 | modify | 3245 | 0.10 | 134.428 | 133.828 | 134.928 | |
9860 | 2009.11.05 19:20 | close | 3245 | 0.10 | 134.540 | 133.828 | 134.928 | 1080.00 | 2569054.00 |
9861 | 2009.11.06 15:55 | buy | 3246 | 0.10 | 133.608 | 0.000 | 0.000 | |
9862 | 2009.11.06 15:55 | modify | 3246 | 0.10 | 133.608 | 133.408 | 134.908 | |
9863 | 2009.11.06 17:30 | s/l | 3246 | 0.10 | 133.408 | 133.408 | 134.908 | -2040.00 | 2567014.00 |
9864 | 2009.11.06 21:40 | sell | 3247 | 0.10 | 133.410 | 0.000 | 0.000 | |
9865 | 2009.11.06 21:40 | modify | 3247 | 0.10 | 133.410 | 134.010 | 132.910 | |
9866 | 2009.11.06 21:45 | sell | 3248 | 0.10 | 133.430 | 0.000 | 0.000 | |
9867 | 2009.11.06 21:45 | modify | 3248 | 0.10 | 133.430 | 134.030 | 132.930 | |
9868 | 2009.11.09 00:00 | close | 3248 | 0.10 | 133.958 | 134.030 | 132.930 | -5344.00 | 2561670.00 |
9869 | 2009.11.09 00:00 | close | 3247 | 0.10 | 133.958 | 134.010 | 132.910 | -5544.00 | 2556126.00 |
9870 | 2009.11.09 13:25 | buy | 3249 | 0.10 | 134.698 | 0.000 | 0.000 | |
9871 | 2009.11.09 13:25 | modify | 3249 | 0.10 | 134.698 | 134.098 | 135.198 | |
9872 | 2009.11.09 14:10 | close | 3249 | 0.10 | 134.800 | 134.098 | 135.198 | 980.00 | 2557106.00 |
9873 | 2009.11.10 14:00 | buy | 3250 | 0.10 | 134.978 | 0.000 | 0.000 | |
9874 | 2009.11.10 14:00 | modify | 3250 | 0.10 | 134.978 | 133.978 | 136.878 | |
9875 | 2009.11.10 22:20 | close | 3250 | 0.10 | 134.520 | 133.978 | 136.878 | -4620.00 | 2552486.00 |
9876 | 2009.11.11 15:05 | buy | 3251 | 0.10 | 135.118 | 0.000 | 0.000 | |
9877 | 2009.11.11 15:05 | modify | 3251 | 0.10 | 135.118 | 134.518 | 135.618 | |
9878 | 2009.11.11 15:10 | buy | 3252 | 0.10 | 135.068 | 0.000 | 0.000 | |
9879 | 2009.11.11 15:10 | modify | 3252 | 0.10 | 135.068 | 134.468 | 135.568 | |
9880 | 2009.11.11 18:07 | s/l | 3251 | 0.10 | 134.518 | 134.518 | 135.618 | -6040.00 | 2546446.00 |
9881 | 2009.11.11 18:09 | s/l | 3252 | 0.10 | 134.468 | 134.468 | 135.568 | -6040.00 | 2540406.00 |
9882 | 2009.11.11 23:05 | sell | 3253 | 0.10 | 134.610 | 0.000 | 0.000 | |
9883 | 2009.11.11 23:05 | modify | 3253 | 0.10 | 134.610 | 135.210 | 134.110 | |
9884 | 2009.11.11 23:20 | sell | 3254 | 0.10 | 134.590 | 0.000 | 0.000 | |
9885 | 2009.11.11 23:20 | modify | 3254 | 0.10 | 134.590 | 135.190 | 134.090 | |
9886 | 2009.11.12 09:50 | close | 3254 | 0.10 | 134.318 | 135.190 | 134.090 | 2672.00 | 2543078.00 |
9887 | 2009.11.12 09:50 | close | 3253 | 0.10 | 134.318 | 135.210 | 134.110 | 2872.00 | 2545950.00 |
9888 | 2009.11.12 12:25 | sell | 3255 | 0.10 | 134.350 | 0.000 | 0.000 | |
9889 | 2009.11.12 12:25 | modify | 3255 | 0.10 | 134.350 | 135.350 | 132.450 | |
9890 | 2009.11.12 17:15 | buy | 3256 | 0.10 | 134.508 | 0.000 | 0.000 | |
9891 | 2009.11.12 17:15 | modify | 3256 | 0.10 | 134.508 | 133.508 | 136.408 | |
9892 | 2009.11.12 22:00 | close | 3255 | 0.10 | 134.258 | 135.350 | 132.450 | 880.00 | 2546830.00 |
9893 | 2009.11.13 08:45 | close | 3256 | 0.10 | 134.210 | 133.508 | 136.408 | -3061.00 | 2543769.00 |
9894 | 2009.11.13 17:55 | sell | 3257 | 0.10 | 133.390 | 0.000 | 0.000 | |
9895 | 2009.11.13 17:55 | modify | 3257 | 0.10 | 133.390 | 133.990 | 132.890 | |
9896 | 2009.11.13 18:00 | sell | 3258 | 0.10 | 133.450 | 0.000 | 0.000 | |
9897 | 2009.11.13 18:00 | modify | 3258 | 0.10 | 133.450 | 134.050 | 132.950 | |
9898 | 2009.11.13 18:15 | close | 3258 | 0.10 | 133.278 | 134.050 | 132.950 | 1680.00 | 2545449.00 |
9899 | 2009.11.13 18:15 | close | 3257 | 0.10 | 133.278 | 133.990 | 132.890 | 1080.00 | 2546529.00 |
9900 | 2009.11.18 20:10 | buy | 3259 | 0.10 | 133.578 | 0.000 | 0.000 | |
9901 | 2009.11.18 20:10 | modify | 3259 | 0.10 | 133.578 | 132.978 | 134.078 | |
9902 | 2009.11.18 20:20 | buy | 3260 | 0.10 | 133.518 | 0.000 | 0.000 | |
9903 | 2009.11.18 20:20 | modify | 3260 | 0.10 | 133.518 | 132.918 | 134.018 | |
9904 | 2009.11.18 20:55 | close | 3260 | 0.10 | 133.630 | 132.918 | 134.018 | 1080.00 | 2547609.00 |
9905 | 2009.11.18 21:05 | close | 3259 | 0.10 | 133.720 | 132.978 | 134.078 | 1380.00 | 2548989.00 |
9906 | 2009.11.19 17:25 | sell | 3261 | 0.10 | 132.200 | 0.000 | 0.000 | |
9907 | 2009.11.19 17:25 | modify | 3261 | 0.10 | 132.200 | 132.800 | 131.700 | |
9908 | 2009.11.19 17:35 | close | 3261 | 0.10 | 132.068 | 132.800 | 131.700 | 1280.00 | 2550269.00 |
9909 | 2009.11.20 00:20 | buy | 3262 | 0.10 | 132.718 | 0.000 | 0.000 | |
9910 | 2009.11.20 00:20 | modify | 3262 | 0.10 | 132.718 | 132.118 | 133.218 | |
9911 | 2009.11.20 00:35 | buy | 3263 | 0.10 | 132.718 | 0.000 | 0.000 | |
9912 | 2009.11.20 00:35 | modify | 3263 | 0.10 | 132.718 | 132.118 | 133.218 | |
9913 | 2009.11.20 02:35 | close | 3263 | 0.10 | 132.830 | 132.118 | 133.218 | 1080.00 | 2551349.00 |
9914 | 2009.11.20 02:35 | close | 3262 | 0.10 | 132.830 | 132.118 | 133.218 | 1080.00 | 2552429.00 |
9915 | 2009.11.23 14:00 | buy | 3264 | 0.10 | 132.958 | 0.000 | 0.000 | |
9916 | 2009.11.23 14:00 | modify | 3264 | 0.10 | 132.958 | 132.358 | 133.458 | |
9917 | 2009.11.23 14:40 | close | 3264 | 0.10 | 133.070 | 132.358 | 133.458 | 1080.00 | 2553509.00 |
9918 | 2009.11.24 11:15 | sell | 3265 | 0.10 | 132.380 | 0.000 | 0.000 | |
9919 | 2009.11.24 11:15 | modify | 3265 | 0.10 | 132.380 | 132.980 | 131.880 | |
9920 | 2009.11.24 11:20 | sell | 3266 | 0.10 | 132.410 | 0.000 | 0.000 | |
9921 | 2009.11.24 11:20 | modify | 3266 | 0.10 | 132.410 | 133.010 | 131.910 | |
9922 | 2009.11.24 17:10 | close | 3266 | 0.10 | 132.258 | 133.010 | 131.910 | 1480.00 | 2554989.00 |
9923 | 2009.11.24 17:10 | close | 3265 | 0.10 | 132.258 | 132.980 | 131.880 | 1180.00 | 2556169.00 |
9924 | 2009.11.26 06:55 | buy | 3267 | 0.10 | 130.438 | 0.000 | 0.000 | |
9925 | 2009.11.26 06:55 | modify | 3267 | 0.10 | 130.438 | 130.238 | 131.738 | |
9926 | 2009.11.26 08:10 | sell | 3268 | 0.10 | 130.920 | 0.000 | 0.000 | |
9927 | 2009.11.26 08:10 | modify | 3268 | 0.10 | 130.920 | 131.920 | 129.020 | |
9928 | 2009.11.26 09:05 | sell | 3269 | 0.10 | 131.200 | 0.000 | 0.000 | |
9929 | 2009.11.26 09:05 | modify | 3269 | 0.10 | 131.200 | 131.800 | 130.700 | |
9930 | 2009.11.26 09:30 | close | 3269 | 0.10 | 131.038 | 131.800 | 130.700 | 1580.00 | 2557749.00 |
9931 | 2009.11.26 12:25 | close | 3268 | 0.10 | 130.618 | 131.920 | 129.020 | 2980.00 | 2560729.00 |
9932 | 2009.11.26 13:00 | close | 3267 | 0.10 | 130.960 | 130.238 | 131.738 | 5180.00 | 2565909.00 |
9933 | 2009.11.26 22:25 | sell | 3270 | 0.10 | 129.890 | 0.000 | 0.000 | |
9934 | 2009.11.26 22:25 | modify | 3270 | 0.10 | 129.890 | 130.490 | 129.390 | |
9935 | 2009.11.26 22:30 | sell | 3271 | 0.10 | 129.900 | 0.000 | 0.000 | |
9936 | 2009.11.26 22:30 | modify | 3271 | 0.10 | 129.900 | 130.500 | 129.400 | |
9937 | 2009.11.26 23:35 | close | 3271 | 0.10 | 129.748 | 130.500 | 129.400 | 1480.00 | 2567389.00 |
9938 | 2009.11.26 23:35 | close | 3270 | 0.10 | 129.748 | 130.490 | 129.390 | 1380.00 | 2568769.00 |
9939 | 2009.11.27 01:30 | buy | 3272 | 0.10 | 128.628 | 0.000 | 0.000 | |
9940 | 2009.11.27 01:30 | modify | 3272 | 0.10 | 128.628 | 128.428 | 129.928 | |
9941 | 2009.11.27 01:30 | s/l | 3272 | 0.10 | 128.428 | 128.428 | 129.928 | -2040.00 | 2566729.00 |
9942 | 2009.11.27 01:35 | buy | 3273 | 0.10 | 128.228 | 0.000 | 0.000 | |
9943 | 2009.11.27 01:35 | modify | 3273 | 0.10 | 128.228 | 128.028 | 129.528 | |
9944 | 2009.11.27 01:37 | s/l | 3273 | 0.10 | 128.028 | 128.028 | 129.528 | -2040.00 | 2564689.00 |
9945 | 2009.11.27 01:40 | buy | 3274 | 0.10 | 128.008 | 0.000 | 0.000 | |
9946 | 2009.11.27 01:40 | modify | 3274 | 0.10 | 128.008 | 127.808 | 129.308 | |
9947 | 2009.11.27 01:41 | s/l | 3274 | 0.10 | 127.808 | 127.808 | 129.308 | -2040.00 | 2562649.00 |
9948 | 2009.11.27 01:45 | buy | 3275 | 0.10 | 127.308 | 0.000 | 0.000 | |
9949 | 2009.11.27 01:45 | modify | 3275 | 0.10 | 127.308 | 127.108 | 128.608 | |
9950 | 2009.11.27 01:46 | s/l | 3275 | 0.10 | 127.108 | 127.108 | 128.608 | -2040.00 | 2560609.00 |
9951 | 2009.11.27 01:50 | buy | 3276 | 0.10 | 127.308 | 0.000 | 0.000 | |
9952 | 2009.11.27 01:50 | modify | 3276 | 0.10 | 127.308 | 127.108 | 128.608 | |
9953 | 2009.11.27 01:51 | s/l | 3276 | 0.10 | 127.108 | 127.108 | 128.608 | -2040.00 | 2558569.00 |
9954 | 2009.11.27 01:55 | buy | 3277 | 0.10 | 127.378 | 0.000 | 0.000 | |
9955 | 2009.11.27 01:55 | modify | 3277 | 0.10 | 127.378 | 127.178 | 128.678 | |
9956 | 2009.11.27 02:05 | close | 3277 | 0.10 | 128.520 | 127.178 | 128.678 | 11380.00 | 2569949.00 |
9957 | 2009.11.27 02:10 | buy | 3278 | 0.10 | 128.148 | 0.000 | 0.000 | |
9958 | 2009.11.27 02:10 | modify | 3278 | 0.10 | 128.148 | 127.948 | 129.448 | |
9959 | 2009.11.27 02:32 | s/l | 3278 | 0.10 | 127.948 | 127.948 | 129.448 | -2040.00 | 2567909.00 |
9960 | 2009.11.27 02:35 | buy | 3279 | 0.10 | 128.218 | 0.000 | 0.000 | |
9961 | 2009.11.27 02:35 | modify | 3279 | 0.10 | 128.218 | 128.018 | 129.518 | |
9962 | 2009.11.27 02:37 | s/l | 3279 | 0.10 | 128.018 | 128.018 | 129.518 | -2040.00 | 2565869.00 |
9963 | 2009.11.27 02:40 | buy | 3280 | 0.10 | 128.158 | 0.000 | 0.000 | |
9964 | 2009.11.27 02:40 | modify | 3280 | 0.10 | 128.158 | 127.958 | 129.458 | |
9965 | 2009.11.27 06:25 | sell | 3281 | 0.10 | 128.680 | 0.000 | 0.000 | |
9966 | 2009.11.27 06:25 | modify | 3281 | 0.10 | 128.680 | 129.280 | 128.180 | |
9967 | 2009.11.27 06:30 | sell | 3282 | 0.10 | 128.730 | 0.000 | 0.000 | |
9968 | 2009.11.27 06:30 | modify | 3282 | 0.10 | 128.730 | 129.330 | 128.230 | |
9969 | 2009.11.27 06:35 | close | 3280 | 0.10 | 128.740 | 127.958 | 129.458 | 5780.00 | 2571649.00 |
9970 | 2009.11.27 06:48 | s/l | 3281 | 0.10 | 129.280 | 129.280 | 128.180 | -6040.00 | 2565609.00 |
9971 | 2009.11.27 06:49 | s/l | 3282 | 0.10 | 129.330 | 129.330 | 128.230 | -6040.00 | 2559569.00 |
9972 | 2009.11.27 19:20 | buy | 3283 | 0.10 | 129.768 | 0.000 | 0.000 | |
9973 | 2009.11.27 19:20 | modify | 3283 | 0.10 | 129.768 | 128.768 | 131.668 | |
9974 | 2009.11.27 20:40 | buy | 3284 | 0.10 | 129.668 | 0.000 | 0.000 | |
9975 | 2009.11.27 20:40 | modify | 3284 | 0.10 | 129.668 | 129.068 | 130.168 | |
9976 | 2009.11.27 20:45 | buy | 3285 | 0.10 | 129.658 | 0.000 | 0.000 | |
9977 | 2009.11.27 20:45 | modify | 3285 | 0.10 | 129.658 | 129.058 | 130.158 | |
9978 | 2009.11.27 21:05 | close | 3285 | 0.10 | 129.770 | 129.058 | 130.158 | 1080.00 | 2560649.00 |
9979 | 2009.11.27 21:05 | close | 3284 | 0.10 | 129.770 | 129.068 | 130.168 | 980.00 | 2561629.00 |
9980 | 2009.11.27 21:30 | buy | 3286 | 0.10 | 129.668 | 0.000 | 0.000 | |
9981 | 2009.11.27 21:30 | modify | 3286 | 0.10 | 129.668 | 129.068 | 130.168 | |
9982 | 2009.11.27 22:40 | buy | 3287 | 0.10 | 129.628 | 0.000 | 0.000 | |
9983 | 2009.11.27 22:40 | modify | 3287 | 0.10 | 129.628 | 129.028 | 130.128 | |
9984 | 2009.11.30 00:00 | close | 3287 | 0.10 | 130.080 | 129.028 | 130.128 | 4357.00 | 2565986.00 |
9985 | 2009.11.30 00:00 | close | 3286 | 0.10 | 130.080 | 129.068 | 130.168 | 3957.00 | 2569943.00 |
9986 | 2009.11.30 00:05 | close | 3283 | 0.10 | 130.400 | 128.768 | 131.668 | 6157.00 | 2576100.00 |
9987 | 2009.11.30 06:35 | buy | 3288 | 0.10 | 130.298 | 0.000 | 0.000 | |
9988 | 2009.11.30 06:35 | modify | 3288 | 0.10 | 130.298 | 129.698 | 130.798 | |
9989 | 2009.11.30 07:21 | s/l | 3288 | 0.10 | 129.698 | 129.698 | 130.798 | -6040.00 | 2570060.00 |
9990 | 2009.11.30 21:15 | sell | 3289 | 0.10 | 129.460 | 0.000 | 0.000 | |
9991 | 2009.11.30 21:15 | modify | 3289 | 0.10 | 129.460 | 130.060 | 128.960 | |
9992 | 2009.11.30 21:30 | close | 3289 | 0.10 | 129.348 | 130.060 | 128.960 | 1080.00 | 2571140.00 |
9993 | 2009.12.01 05:05 | sell | 3290 | 0.10 | 131.010 | 0.000 | 0.000 | |
9994 | 2009.12.01 05:05 | modify | 3290 | 0.10 | 131.010 | 131.210 | 129.710 | |
9995 | 2009.12.01 05:15 | s/l | 3290 | 0.10 | 131.210 | 131.210 | 129.710 | -2040.00 | 2569100.00 |
9996 | 2009.12.01 05:20 | sell | 3291 | 0.10 | 131.160 | 0.000 | 0.000 | |
9997 | 2009.12.01 05:20 | modify | 3291 | 0.10 | 131.160 | 131.360 | 129.860 | |
9998 | 2009.12.01 08:40 | buy | 3292 | 0.10 | 130.538 | 0.000 | 0.000 | |
9999 | 2009.12.01 08:40 | modify | 3292 | 0.10 | 130.538 | 129.938 | 131.038 | |
10000 | 2009.12.01 08:40 | close | 3291 | 0.10 | 130.538 | 131.360 | 129.860 | 6180.00 | 2575280.00 |
10001 | 2009.12.01 08:40 | buy | 3293 | 0.10 | 130.538 | 0.000 | 0.000 | |
10002 | 2009.12.01 08:40 | modify | 3293 | 0.10 | 130.538 | 129.538 | 132.438 | |
10003 | 2009.12.01 09:25 | close | 3292 | 0.10 | 130.750 | 129.938 | 131.038 | 2080.00 | 2577360.00 |
10004 | 2009.12.01 10:40 | close | 3293 | 0.10 | 131.080 | 129.538 | 132.438 | 5380.00 | 2582740.00 |
10005 | 2009.12.02 13:25 | buy | 3294 | 0.10 | 131.688 | 0.000 | 0.000 | |
10006 | 2009.12.02 13:25 | modify | 3294 | 0.10 | 131.688 | 131.088 | 132.188 | |
10007 | 2009.12.02 13:35 | buy | 3295 | 0.10 | 131.648 | 0.000 | 0.000 | |
10008 | 2009.12.02 13:35 | modify | 3295 | 0.10 | 131.648 | 131.048 | 132.148 | |
10009 | 2009.12.02 19:25 | close | 3295 | 0.10 | 131.120 | 131.048 | 132.148 | -5320.00 | 2577420.00 |
10010 | 2009.12.02 19:25 | close | 3294 | 0.10 | 131.120 | 131.088 | 132.188 | -5720.00 | 2571700.00 |
10011 | 2009.12.03 06:15 | buy | 3296 | 0.10 | 132.398 | 0.000 | 0.000 | |
10012 | 2009.12.03 06:15 | modify | 3296 | 0.10 | 132.398 | 131.798 | 132.898 | |
10013 | 2009.12.03 06:20 | buy | 3297 | 0.10 | 132.368 | 0.000 | 0.000 | |
10014 | 2009.12.03 06:20 | modify | 3297 | 0.10 | 132.368 | 131.768 | 132.868 | |
10015 | 2009.12.03 06:40 | close | 3297 | 0.10 | 132.480 | 131.768 | 132.868 | 1080.00 | 2572780.00 |
10016 | 2009.12.03 07:50 | close | 3296 | 0.10 | 132.520 | 131.798 | 132.898 | 1180.00 | 2573960.00 |
10017 | 2009.12.03 17:05 | buy | 3298 | 0.10 | 132.968 | 0.000 | 0.000 | |
10018 | 2009.12.03 17:05 | modify | 3298 | 0.10 | 132.968 | 131.968 | 134.868 | |
10019 | 2009.12.03 17:15 | buy | 3299 | 0.10 | 132.938 | 0.000 | 0.000 | |
10020 | 2009.12.03 17:15 | modify | 3299 | 0.10 | 132.938 | 132.338 | 133.438 | |
10021 | 2009.12.03 17:30 | close | 3299 | 0.10 | 133.040 | 132.338 | 133.438 | 980.00 | 2574940.00 |
10022 | 2009.12.03 21:45 | close | 3298 | 0.10 | 133.210 | 131.968 | 134.868 | 2380.00 | 2577320.00 |
10023 | 2009.12.07 00:05 | buy | 3300 | 0.10 | 133.888 | 0.000 | 0.000 | |
10024 | 2009.12.07 00:05 | modify | 3300 | 0.10 | 133.888 | 132.888 | 135.788 | |
10025 | 2009.12.07 07:05 | sell | 3301 | 0.10 | 133.890 | 0.000 | 0.000 | |
10026 | 2009.12.07 07:05 | modify | 3301 | 0.10 | 133.890 | 134.490 | 133.390 | |
10027 | 2009.12.07 07:10 | sell | 3302 | 0.10 | 133.890 | 0.000 | 0.000 | |
10028 | 2009.12.07 07:10 | modify | 3302 | 0.10 | 133.890 | 134.490 | 133.390 | |
10029 | 2009.12.07 07:45 | close | 3300 | 0.10 | 133.960 | 132.888 | 135.788 | 680.00 | 2578000.00 |
10030 | 2009.12.07 09:10 | close | 3302 | 0.10 | 133.728 | 134.490 | 133.390 | 1580.00 | 2579580.00 |
10031 | 2009.12.07 09:10 | close | 3301 | 0.10 | 133.728 | 134.490 | 133.390 | 1580.00 | 2581160.00 |
10032 | 2009.12.07 12:25 | sell | 3303 | 0.10 | 133.330 | 0.000 | 0.000 | |
10033 | 2009.12.07 12:25 | modify | 3303 | 0.10 | 133.330 | 134.330 | 131.430 | |
10034 | 2009.12.07 12:35 | sell | 3304 | 0.10 | 133.450 | 0.000 | 0.000 | |
10035 | 2009.12.07 12:35 | modify | 3304 | 0.10 | 133.450 | 134.050 | 132.950 | |
10036 | 2009.12.07 12:40 | sell | 3305 | 0.10 | 133.460 | 0.000 | 0.000 | |
10037 | 2009.12.07 12:40 | modify | 3305 | 0.10 | 133.460 | 134.060 | 132.960 | |
10038 | 2009.12.07 12:55 | close | 3305 | 0.10 | 133.278 | 134.060 | 132.960 | 1780.00 | 2582940.00 |
10039 | 2009.12.07 12:55 | close | 3304 | 0.10 | 133.278 | 134.050 | 132.950 | 1680.00 | 2584620.00 |
10040 | 2009.12.07 16:15 | close | 3303 | 0.10 | 133.018 | 134.330 | 131.430 | 3080.00 | 2587700.00 |
10041 | 2009.12.08 08:10 | sell | 3306 | 0.10 | 132.120 | 0.000 | 0.000 | |
10042 | 2009.12.08 08:10 | modify | 3306 | 0.10 | 132.120 | 132.720 | 131.620 | |
10043 | 2009.12.08 08:15 | sell | 3307 | 0.10 | 132.130 | 0.000 | 0.000 | |
10044 | 2009.12.08 08:15 | modify | 3307 | 0.10 | 132.130 | 132.730 | 131.630 | |
10045 | 2009.12.08 08:20 | close | 3307 | 0.10 | 132.018 | 132.730 | 131.630 | 1080.00 | 2588780.00 |
10046 | 2009.12.08 08:20 | close | 3306 | 0.10 | 132.018 | 132.720 | 131.620 | 980.00 | 2589760.00 |
10047 | 2009.12.08 08:45 | sell | 3308 | 0.10 | 132.160 | 0.000 | 0.000 | |
10048 | 2009.12.08 08:45 | modify | 3308 | 0.10 | 132.160 | 132.760 | 131.660 | |
10049 | 2009.12.08 08:45 | sell | 3309 | 0.10 | 132.160 | 0.000 | 0.000 | |
10050 | 2009.12.08 08:45 | modify | 3309 | 0.10 | 132.160 | 133.160 | 130.260 | |
10051 | 2009.12.08 09:05 | close | 3308 | 0.10 | 132.018 | 132.760 | 131.660 | 1380.00 | 2591140.00 |
10052 | 2009.12.08 09:50 | close | 3309 | 0.10 | 131.748 | 133.160 | 130.260 | 4080.00 | 2595220.00 |
10053 | 2009.12.08 15:35 | buy | 3310 | 0.10 | 130.208 | 0.000 | 0.000 | |
10054 | 2009.12.08 15:35 | modify | 3310 | 0.10 | 130.208 | 130.008 | 131.508 | |
10055 | 2009.12.08 17:00 | sell | 3311 | 0.10 | 130.560 | 0.000 | 0.000 | |
10056 | 2009.12.08 17:00 | modify | 3311 | 0.10 | 130.560 | 131.560 | 128.660 | |
10057 | 2009.12.08 17:50 | close | 3311 | 0.10 | 130.328 | 131.560 | 128.660 | 2280.00 | 2597500.00 |
10058 | 2009.12.08 19:17 | s/l | 3310 | 0.10 | 130.008 | 130.008 | 131.508 | -2040.00 | 2595460.00 |
10059 | 2009.12.08 23:55 | sell | 3312 | 0.10 | 130.000 | 0.000 | 0.000 | |
10060 | 2009.12.08 23:55 | modify | 3312 | 0.10 | 130.000 | 130.600 | 129.500 | |
10061 | 2009.12.09 00:00 | sell | 3313 | 0.10 | 130.010 | 0.000 | 0.000 | |
10062 | 2009.12.09 00:00 | modify | 3313 | 0.10 | 130.010 | 130.610 | 129.510 | |
10063 | 2009.12.09 00:55 | close | 3313 | 0.10 | 129.878 | 130.610 | 129.510 | 1280.00 | 2596740.00 |
10064 | 2009.12.09 00:55 | close | 3312 | 0.10 | 129.878 | 130.600 | 129.500 | 1172.00 | 2597912.00 |
10065 | 2009.12.09 12:25 | sell | 3314 | 0.10 | 129.720 | 0.000 | 0.000 | |
10066 | 2009.12.09 12:25 | modify | 3314 | 0.10 | 129.720 | 130.720 | 127.820 | |
10067 | 2009.12.09 16:10 | close | 3314 | 0.10 | 129.348 | 130.720 | 127.820 | 3680.00 | 2601592.00 |
10068 | 2009.12.09 21:40 | sell | 3315 | 0.10 | 129.220 | 0.000 | 0.000 | |
10069 | 2009.12.09 21:40 | modify | 3315 | 0.10 | 129.220 | 129.820 | 128.720 | |
10070 | 2009.12.09 21:45 | sell | 3316 | 0.10 | 129.220 | 0.000 | 0.000 | |
10071 | 2009.12.09 21:45 | modify | 3316 | 0.10 | 129.220 | 129.820 | 128.720 | |
10072 | 2009.12.09 22:00 | close | 3316 | 0.10 | 129.098 | 129.820 | 128.720 | 1180.00 | 2602772.00 |
10073 | 2009.12.09 22:00 | close | 3315 | 0.10 | 129.098 | 129.820 | 128.720 | 1180.00 | 2603952.00 |
10074 | 2009.12.10 05:45 | buy | 3317 | 0.10 | 129.888 | 0.000 | 0.000 | |
10075 | 2009.12.10 05:45 | modify | 3317 | 0.10 | 129.888 | 129.288 | 130.388 | |
10076 | 2009.12.10 06:20 | close | 3317 | 0.10 | 129.340 | 129.288 | 130.388 | -5520.00 | 2598432.00 |
10077 | 2009.12.10 09:05 | sell | 3318 | 0.10 | 129.520 | 0.000 | 0.000 | |
10078 | 2009.12.10 09:05 | modify | 3318 | 0.10 | 129.520 | 130.120 | 129.020 | |
10079 | 2009.12.10 09:05 | sell | 3319 | 0.10 | 129.520 | 0.000 | 0.000 | |
10080 | 2009.12.10 09:05 | modify | 3319 | 0.10 | 129.520 | 130.520 | 127.620 | |
10081 | 2009.12.10 09:10 | sell | 3320 | 0.10 | 129.560 | 0.000 | 0.000 | |
10082 | 2009.12.10 09:10 | modify | 3320 | 0.10 | 129.560 | 130.160 | 129.060 | |
10083 | 2009.12.10 09:40 | close | 3320 | 0.10 | 129.318 | 130.160 | 129.060 | 2380.00 | 2600812.00 |
10084 | 2009.12.10 09:40 | close | 3318 | 0.10 | 129.318 | 130.120 | 129.020 | 1980.00 | 2602792.00 |
10085 | 2009.12.10 14:30 | buy | 3321 | 0.10 | 129.998 | 0.000 | 0.000 | |
10086 | 2009.12.10 14:30 | modify | 3321 | 0.10 | 129.998 | 129.398 | 130.498 | |
10087 | 2009.12.10 14:45 | close | 3321 | 0.10 | 130.130 | 129.398 | 130.498 | 1280.00 | 2604072.00 |
10088 | 2009.12.10 15:35 | buy | 3322 | 0.10 | 129.918 | 0.000 | 0.000 | |
10089 | 2009.12.10 15:35 | modify | 3322 | 0.10 | 129.918 | 129.318 | 130.418 | |
10090 | 2009.12.10 15:40 | buy | 3323 | 0.10 | 129.848 | 0.000 | 0.000 | |
10091 | 2009.12.10 15:40 | modify | 3323 | 0.10 | 129.848 | 129.248 | 130.348 | |
10092 | 2009.12.10 15:40 | close | 3319 | 0.10 | 129.848 | 130.520 | 127.620 | -3320.00 | 2600752.00 |
10093 | 2009.12.10 15:50 | close | 3323 | 0.10 | 129.950 | 129.248 | 130.348 | 980.00 | 2601732.00 |
10094 | 2009.12.10 16:05 | close | 3322 | 0.10 | 130.020 | 129.318 | 130.418 | 980.00 | 2602712.00 |
10095 | 2009.12.11 09:05 | buy | 3324 | 0.10 | 130.638 | 0.000 | 0.000 | |
10096 | 2009.12.11 09:05 | modify | 3324 | 0.10 | 130.638 | 130.038 | 131.138 | |
10097 | 2009.12.11 09:10 | buy | 3325 | 0.10 | 130.568 | 0.000 | 0.000 | |
10098 | 2009.12.11 09:10 | modify | 3325 | 0.10 | 130.568 | 129.968 | 131.068 | |
10099 | 2009.12.11 09:35 | close | 3325 | 0.10 | 130.670 | 129.968 | 131.068 | 980.00 | 2603692.00 |
10100 | 2009.12.11 09:50 | buy | 3326 | 0.10 | 130.548 | 0.000 | 0.000 | |
10101 | 2009.12.11 09:50 | modify | 3326 | 0.10 | 130.548 | 129.948 | 131.048 | |
10102 | 2009.12.11 10:05 | close | 3326 | 0.10 | 130.760 | 129.948 | 131.048 | 2080.00 | 2605772.00 |
10103 | 2009.12.11 10:05 | close | 3324 | 0.10 | 130.760 | 130.038 | 131.138 | 1180.00 | 2606952.00 |
10104 | 2009.12.11 14:55 | buy | 3327 | 0.10 | 131.118 | 0.000 | 0.000 | |
10105 | 2009.12.11 14:55 | modify | 3327 | 0.10 | 131.118 | 130.518 | 131.618 | |
10106 | 2009.12.11 15:05 | buy | 3328 | 0.10 | 131.108 | 0.000 | 0.000 | |
10107 | 2009.12.11 15:05 | modify | 3328 | 0.10 | 131.108 | 130.508 | 131.608 | |
10108 | 2009.12.11 15:35 | close | 3328 | 0.10 | 131.450 | 130.508 | 131.608 | 3380.00 | 2610332.00 |
10109 | 2009.12.11 15:35 | close | 3327 | 0.10 | 131.450 | 130.518 | 131.618 | 3280.00 | 2613612.00 |
10110 | 2009.12.14 01:10 | sell | 3329 | 0.10 | 130.540 | 0.000 | 0.000 | |
10111 | 2009.12.14 01:10 | modify | 3329 | 0.10 | 130.540 | 131.140 | 130.040 | |
10112 | 2009.12.14 01:25 | close | 3329 | 0.10 | 130.368 | 131.140 | 130.040 | 1680.00 | 2615292.00 |
10113 | 2009.12.17 14:35 | sell | 3330 | 0.10 | 129.240 | 0.000 | 0.000 | |
10114 | 2009.12.17 14:35 | modify | 3330 | 0.10 | 129.240 | 129.840 | 128.740 | |
10115 | 2009.12.17 14:50 | close | 3330 | 0.10 | 129.108 | 129.840 | 128.740 | 1280.00 | 2616572.00 |
10116 | 2009.12.17 15:15 | sell | 3331 | 0.10 | 129.240 | 0.000 | 0.000 | |
10117 | 2009.12.17 15:15 | modify | 3331 | 0.10 | 129.240 | 129.840 | 128.740 | |
10118 | 2009.12.17 15:45 | close | 3331 | 0.10 | 129.128 | 129.840 | 128.740 | 1080.00 | 2617652.00 |
10119 | 2009.12.18 13:55 | buy | 3332 | 0.10 | 129.648 | 0.000 | 0.000 | |
10120 | 2009.12.18 13:55 | modify | 3332 | 0.10 | 129.648 | 129.048 | 130.148 | |
10121 | 2009.12.18 13:55 | buy | 3333 | 0.10 | 129.648 | 0.000 | 0.000 | |
10122 | 2009.12.18 13:55 | modify | 3333 | 0.10 | 129.648 | 128.648 | 131.548 | |
10123 | 2009.12.18 14:00 | buy | 3334 | 0.10 | 129.578 | 0.000 | 0.000 | |
10124 | 2009.12.18 14:00 | modify | 3334 | 0.10 | 129.578 | 128.978 | 130.078 | |
10125 | 2009.12.18 14:30 | close | 3334 | 0.10 | 129.680 | 128.978 | 130.078 | 980.00 | 2618632.00 |
10126 | 2009.12.18 14:45 | close | 3332 | 0.10 | 129.750 | 129.048 | 130.148 | 980.00 | 2619612.00 |
10127 | 2009.12.18 19:40 | sell | 3335 | 0.10 | 129.500 | 0.000 | 0.000 | |
10128 | 2009.12.18 19:40 | modify | 3335 | 0.10 | 129.500 | 130.500 | 127.600 | |
10129 | 2009.12.21 00:35 | close | 3333 | 0.10 | 129.710 | 128.648 | 131.548 | 457.00 | 2620069.00 |
10130 | 2009.12.21 04:20 | close | 3335 | 0.10 | 129.458 | 130.500 | 127.600 | 356.00 | 2620425.00 |
10131 | 2009.12.21 22:20 | buy | 3336 | 0.10 | 130.148 | 0.000 | 0.000 | |
10132 | 2009.12.21 22:20 | modify | 3336 | 0.10 | 130.148 | 129.548 | 130.648 | |
10133 | 2009.12.22 03:00 | close | 3336 | 0.10 | 130.260 | 129.548 | 130.648 | 1039.00 | 2621464.00 |
10134 | 2010.01.04 07:40 | sell | 3337 | 0.10 | 132.730 | 0.000 | 0.000 | |
10135 | 2010.01.04 07:40 | modify | 3337 | 0.10 | 132.730 | 133.330 | 132.230 | |
10136 | 2010.01.04 07:45 | sell | 3338 | 0.10 | 132.770 | 0.000 | 0.000 | |
10137 | 2010.01.04 07:45 | modify | 3338 | 0.10 | 132.770 | 133.370 | 132.270 | |
10138 | 2010.01.04 11:33 | s/l | 3337 | 0.10 | 133.330 | 133.330 | 132.230 | -6040.00 | 2615424.00 |
10139 | 2010.01.04 11:35 | close | 3338 | 0.10 | 133.358 | 133.370 | 132.270 | -5920.00 | 2609504.00 |
10140 | 2010.01.05 09:30 | sell | 3339 | 0.10 | 132.820 | 0.000 | 0.000 | |
10141 | 2010.01.05 09:30 | modify | 3339 | 0.10 | 132.820 | 133.420 | 132.320 | |
10142 | 2010.01.05 10:05 | close | 3339 | 0.10 | 132.658 | 133.420 | 132.320 | 1580.00 | 2611084.00 |
10143 | 2010.01.05 22:00 | sell | 3340 | 0.10 | 131.810 | 0.000 | 0.000 | |
10144 | 2010.01.05 22:00 | modify | 3340 | 0.10 | 131.810 | 132.410 | 131.310 | |
10145 | 2010.01.05 22:50 | close | 3340 | 0.10 | 131.708 | 132.410 | 131.310 | 980.00 | 2612064.00 |
10146 | 2010.01.06 00:05 | sell | 3341 | 0.10 | 131.810 | 0.000 | 0.000 | |
10147 | 2010.01.06 00:05 | modify | 3341 | 0.10 | 131.810 | 132.410 | 131.310 | |
10148 | 2010.01.06 01:15 | close | 3341 | 0.10 | 131.608 | 132.410 | 131.310 | 1980.00 | 2614044.00 |
10149 | 2010.01.06 14:50 | buy | 3342 | 0.10 | 132.568 | 0.000 | 0.000 | |
10150 | 2010.01.06 14:50 | modify | 3342 | 0.10 | 132.568 | 131.968 | 133.068 | |
10151 | 2010.01.06 14:55 | buy | 3343 | 0.10 | 132.548 | 0.000 | 0.000 | |
10152 | 2010.01.06 14:55 | modify | 3343 | 0.10 | 132.548 | 131.948 | 133.048 | |
10153 | 2010.01.06 16:55 | close | 3343 | 0.10 | 132.650 | 131.948 | 133.048 | 980.00 | 2615024.00 |
10154 | 2010.01.06 17:00 | close | 3342 | 0.10 | 132.710 | 131.968 | 133.068 | 1380.00 | 2616404.00 |
10155 | 2010.01.06 21:25 | buy | 3344 | 0.10 | 133.108 | 0.000 | 0.000 | |
10156 | 2010.01.06 21:25 | modify | 3344 | 0.10 | 133.108 | 132.508 | 133.608 | |
10157 | 2010.01.06 21:30 | close | 3344 | 0.10 | 133.240 | 132.508 | 133.608 | 1280.00 | 2617684.00 |
10158 | 2010.01.06 23:15 | buy | 3345 | 0.10 | 133.108 | 0.000 | 0.000 | |
10159 | 2010.01.06 23:15 | modify | 3345 | 0.10 | 133.108 | 132.508 | 133.608 | |
10160 | 2010.01.06 23:20 | buy | 3346 | 0.10 | 133.068 | 0.000 | 0.000 | |
10161 | 2010.01.06 23:20 | modify | 3346 | 0.10 | 133.068 | 132.468 | 133.568 | |
10162 | 2010.01.07 02:25 | close | 3346 | 0.10 | 133.220 | 132.468 | 133.568 | 1439.00 | 2619123.00 |
10163 | 2010.01.07 02:25 | close | 3345 | 0.10 | 133.220 | 132.508 | 133.608 | 1039.00 | 2620162.00 |
10164 | 2010.01.12 22:00 | sell | 3347 | 0.10 | 131.910 | 0.000 | 0.000 | |
10165 | 2010.01.12 22:00 | modify | 3347 | 0.10 | 131.910 | 132.510 | 131.410 | |
10166 | 2010.01.12 22:20 | close | 3347 | 0.10 | 131.798 | 132.510 | 131.410 | 1080.00 | 2621242.00 |
10167 | 2010.01.13 00:35 | sell | 3348 | 0.10 | 131.910 | 0.000 | 0.000 | |
10168 | 2010.01.13 00:35 | modify | 3348 | 0.10 | 131.910 | 132.510 | 131.410 | |
10169 | 2010.01.13 03:20 | close | 3348 | 0.10 | 131.738 | 132.510 | 131.410 | 1680.00 | 2622922.00 |
10170 | 2010.01.13 10:10 | buy | 3349 | 0.10 | 131.948 | 0.000 | 0.000 | |
10171 | 2010.01.13 10:10 | modify | 3349 | 0.10 | 131.948 | 130.948 | 133.848 | |
10172 | 2010.01.13 10:50 | close | 3349 | 0.10 | 132.320 | 130.948 | 133.848 | 3680.00 | 2626602.00 |
10173 | 2010.01.13 17:05 | buy | 3350 | 0.10 | 132.808 | 0.000 | 0.000 | |
10174 | 2010.01.13 17:05 | modify | 3350 | 0.10 | 132.808 | 132.208 | 133.308 | |
10175 | 2010.01.13 17:10 | buy | 3351 | 0.10 | 132.718 | 0.000 | 0.000 | |
10176 | 2010.01.13 17:10 | modify | 3351 | 0.10 | 132.718 | 132.118 | 133.218 | |
10177 | 2010.01.13 18:45 | close | 3350 | 0.10 | 132.280 | 132.208 | 133.308 | -5320.00 | 2621282.00 |
10178 | 2010.01.14 02:35 | close | 3351 | 0.10 | 132.940 | 132.118 | 133.218 | 2139.00 | 2623421.00 |
10179 | 2010.01.14 08:30 | buy | 3352 | 0.10 | 133.228 | 0.000 | 0.000 | |
10180 | 2010.01.14 08:30 | modify | 3352 | 0.10 | 133.228 | 132.628 | 133.728 | |
10181 | 2010.01.14 08:40 | buy | 3353 | 0.10 | 133.178 | 0.000 | 0.000 | |
10182 | 2010.01.14 08:40 | modify | 3353 | 0.10 | 133.178 | 132.578 | 133.678 | |
10183 | 2010.01.14 08:55 | close | 3353 | 0.10 | 133.310 | 132.578 | 133.678 | 1280.00 | 2624701.00 |
10184 | 2010.01.14 09:15 | close | 3352 | 0.10 | 133.330 | 132.628 | 133.728 | 980.00 | 2625681.00 |
10185 | 2010.01.14 22:35 | sell | 3354 | 0.10 | 131.990 | 0.000 | 0.000 | |
10186 | 2010.01.14 22:35 | modify | 3354 | 0.10 | 131.990 | 132.590 | 131.490 | |
10187 | 2010.01.14 22:50 | sell | 3355 | 0.10 | 132.030 | 0.000 | 0.000 | |
10188 | 2010.01.14 22:50 | modify | 3355 | 0.10 | 132.030 | 132.630 | 131.530 | |
10189 | 2010.01.15 02:20 | buy | 3356 | 0.10 | 132.208 | 0.000 | 0.000 | |
10190 | 2010.01.15 02:20 | modify | 3356 | 0.10 | 132.208 | 131.608 | 132.708 | |
10191 | 2010.01.15 02:50 | buy | 3357 | 0.10 | 132.188 | 0.000 | 0.000 | |
10192 | 2010.01.15 02:50 | modify | 3357 | 0.10 | 132.188 | 131.588 | 132.688 | |
10193 | 2010.01.15 03:10 | close | 3355 | 0.10 | 131.768 | 132.630 | 131.530 | 2572.00 | 2628253.00 |
10194 | 2010.01.15 03:10 | close | 3354 | 0.10 | 131.768 | 132.590 | 131.490 | 2172.00 | 2630425.00 |
10195 | 2010.01.15 03:49 | s/l | 3356 | 0.10 | 131.608 | 131.608 | 132.708 | -6040.00 | 2624385.00 |
10196 | 2010.01.15 03:50 | close | 3357 | 0.10 | 131.620 | 131.588 | 132.688 | -5720.00 | 2618665.00 |
10197 | 2010.01.15 08:00 | sell | 3358 | 0.10 | 131.590 | 0.000 | 0.000 | |
10198 | 2010.01.15 08:00 | modify | 3358 | 0.10 | 131.590 | 132.190 | 131.090 | |
10199 | 2010.01.15 08:05 | close | 3358 | 0.10 | 131.488 | 132.190 | 131.090 | 980.00 | 2619645.00 |
10200 | 2010.01.15 20:50 | sell | 3359 | 0.10 | 130.630 | 0.000 | 0.000 | |
10201 | 2010.01.15 20:50 | modify | 3359 | 0.10 | 130.630 | 131.230 | 130.130 | |
10202 | 2010.01.15 21:20 | close | 3359 | 0.10 | 130.508 | 131.230 | 130.130 | 1180.00 | 2620825.00 |
10203 | 2010.01.15 22:15 | sell | 3360 | 0.10 | 130.610 | 0.000 | 0.000 | |
10204 | 2010.01.15 22:15 | modify | 3360 | 0.10 | 130.610 | 131.210 | 130.110 | |
10205 | 2010.01.15 22:25 | close | 3360 | 0.10 | 130.508 | 131.210 | 130.110 | 980.00 | 2621805.00 |
10206 | 2010.01.18 08:15 | buy | 3361 | 0.10 | 130.588 | 0.000 | 0.000 | |
10207 | 2010.01.18 08:15 | modify | 3361 | 0.10 | 130.588 | 129.588 | 132.488 | |
10208 | 2010.01.18 16:55 | close | 3361 | 0.10 | 130.600 | 129.588 | 132.488 | 80.00 | 2621885.00 |
10209 | 2010.01.20 05:05 | sell | 3362 | 0.10 | 129.820 | 0.000 | 0.000 | |
10210 | 2010.01.20 05:05 | modify | 3362 | 0.10 | 129.820 | 130.820 | 127.920 | |
10211 | 2010.01.20 06:20 | close | 3362 | 0.10 | 129.558 | 130.820 | 127.920 | 2580.00 | 2624465.00 |
10212 | 2010.01.20 16:25 | sell | 3363 | 0.10 | 128.820 | 0.000 | 0.000 | |
10213 | 2010.01.20 16:25 | modify | 3363 | 0.10 | 128.820 | 129.420 | 128.320 | |
10214 | 2010.01.20 16:25 | sell | 3364 | 0.10 | 128.820 | 0.000 | 0.000 | |
10215 | 2010.01.20 16:25 | modify | 3364 | 0.10 | 128.820 | 129.820 | 126.920 | |
10216 | 2010.01.20 17:25 | close | 3363 | 0.10 | 128.678 | 129.420 | 128.320 | 1380.00 | 2625845.00 |
10217 | 2010.01.21 04:15 | close | 3364 | 0.10 | 128.718 | 129.820 | 126.920 | 972.00 | 2626817.00 |
10218 | 2010.01.21 17:55 | buy | 3365 | 0.10 | 127.868 | 0.000 | 0.000 | |
10219 | 2010.01.21 17:55 | modify | 3365 | 0.10 | 127.868 | 127.668 | 129.168 | |
10220 | 2010.01.21 18:07 | s/l | 3365 | 0.10 | 127.668 | 127.668 | 129.168 | -2040.00 | 2624777.00 |
10221 | 2010.01.21 18:10 | buy | 3366 | 0.10 | 127.538 | 0.000 | 0.000 | |
10222 | 2010.01.21 18:10 | modify | 3366 | 0.10 | 127.538 | 127.338 | 128.838 | |
10223 | 2010.01.21 18:44 | s/l | 3366 | 0.10 | 127.338 | 127.338 | 128.838 | -2040.00 | 2622737.00 |
10224 | 2010.01.21 18:45 | buy | 3367 | 0.10 | 127.228 | 0.000 | 0.000 | |
10225 | 2010.01.21 18:45 | modify | 3367 | 0.10 | 127.228 | 127.028 | 128.528 | |
10226 | 2010.01.21 21:23 | s/l | 3367 | 0.10 | 127.028 | 127.028 | 128.528 | -2040.00 | 2620697.00 |
10227 | 2010.01.22 07:10 | sell | 3368 | 0.10 | 127.150 | 0.000 | 0.000 | |
10228 | 2010.01.22 07:10 | modify | 3368 | 0.10 | 127.150 | 128.150 | 125.250 | |
10229 | 2010.01.22 09:55 | s/l | 3368 | 0.10 | 128.150 | 128.150 | 125.250 | -10040.00 | 2610657.00 |
10230 | 2010.01.22 10:50 | buy | 3369 | 0.10 | 127.538 | 0.000 | 0.000 | |
10231 | 2010.01.22 10:50 | modify | 3369 | 0.10 | 127.538 | 126.538 | 129.438 | |
10232 | 2010.01.22 11:40 | close | 3369 | 0.10 | 127.930 | 126.538 | 129.438 | 3880.00 | 2614537.00 |
10233 | 2010.01.22 13:40 | buy | 3370 | 0.10 | 127.538 | 0.000 | 0.000 | |
10234 | 2010.01.22 13:40 | modify | 3370 | 0.10 | 127.538 | 126.538 | 129.438 | |
10235 | 2010.01.22 18:35 | close | 3370 | 0.10 | 127.750 | 126.538 | 129.438 | 2080.00 | 2616617.00 |
10236 | 2010.01.26 04:30 | buy | 3371 | 0.10 | 127.968 | 0.000 | 0.000 | |
10237 | 2010.01.26 04:30 | modify | 3371 | 0.10 | 127.968 | 126.968 | 129.868 | |
10238 | 2010.01.26 05:34 | s/l | 3371 | 0.10 | 126.968 | 126.968 | 129.868 | -10040.00 | 2606577.00 |
10239 | 2010.01.26 05:35 | buy | 3372 | 0.10 | 126.898 | 0.000 | 0.000 | |
10240 | 2010.01.26 05:35 | modify | 3372 | 0.10 | 126.898 | 126.698 | 128.198 | |
10241 | 2010.01.26 06:57 | s/l | 3372 | 0.10 | 126.698 | 126.698 | 128.198 | -2040.00 | 2604537.00 |
10242 | 2010.01.26 07:10 | buy | 3373 | 0.10 | 126.348 | 0.000 | 0.000 | |
10243 | 2010.01.26 07:10 | modify | 3373 | 0.10 | 126.348 | 126.148 | 127.648 | |
10244 | 2010.01.26 08:43 | s/l | 3373 | 0.10 | 126.148 | 126.148 | 127.648 | -2040.00 | 2602497.00 |
10245 | 2010.01.26 08:55 | sell | 3374 | 0.10 | 126.790 | 0.000 | 0.000 | |
10246 | 2010.01.26 08:55 | modify | 3374 | 0.10 | 126.790 | 127.790 | 124.890 | |
10247 | 2010.01.26 09:15 | sell | 3375 | 0.10 | 126.990 | 0.000 | 0.000 | |
10248 | 2010.01.26 09:15 | modify | 3375 | 0.10 | 126.990 | 127.590 | 126.490 | |
10249 | 2010.01.26 09:20 | sell | 3376 | 0.10 | 127.020 | 0.000 | 0.000 | |
10250 | 2010.01.26 09:20 | modify | 3376 | 0.10 | 127.020 | 127.620 | 126.520 | |
10251 | 2010.01.26 09:35 | close | 3376 | 0.10 | 126.908 | 127.620 | 126.520 | 1080.00 | 2603577.00 |
10252 | 2010.01.26 10:35 | close | 3375 | 0.10 | 126.778 | 127.590 | 126.490 | 2080.00 | 2605657.00 |
10253 | 2010.01.26 11:20 | close | 3374 | 0.10 | 126.428 | 127.790 | 124.890 | 3580.00 | 2609237.00 |
10254 | 2010.01.26 14:35 | sell | 3377 | 0.10 | 126.400 | 0.000 | 0.000 | |
10255 | 2010.01.26 14:35 | modify | 3377 | 0.10 | 126.400 | 127.000 | 125.900 | |
10256 | 2010.01.26 14:40 | close | 3377 | 0.10 | 126.298 | 127.000 | 125.900 | 980.00 | 2610217.00 |
10257 | 2010.01.26 15:05 | sell | 3378 | 0.10 | 126.450 | 0.000 | 0.000 | |
10258 | 2010.01.26 15:05 | modify | 3378 | 0.10 | 126.450 | 127.050 | 125.950 | |
10259 | 2010.01.26 15:10 | sell | 3379 | 0.10 | 126.450 | 0.000 | 0.000 | |
10260 | 2010.01.26 15:10 | modify | 3379 | 0.10 | 126.450 | 127.050 | 125.950 | |
10261 | 2010.01.26 15:15 | close | 3379 | 0.10 | 126.308 | 127.050 | 125.950 | 1380.00 | 2611597.00 |
10262 | 2010.01.26 15:15 | close | 3378 | 0.10 | 126.308 | 127.050 | 125.950 | 1380.00 | 2612977.00 |
10263 | 2010.01.27 09:55 | sell | 3380 | 0.10 | 125.600 | 0.000 | 0.000 | |
10264 | 2010.01.27 09:55 | modify | 3380 | 0.10 | 125.600 | 126.200 | 125.100 | |
10265 | 2010.01.27 10:00 | sell | 3381 | 0.10 | 125.610 | 0.000 | 0.000 | |
10266 | 2010.01.27 10:00 | modify | 3381 | 0.10 | 125.610 | 126.210 | 125.110 | |
10267 | 2010.01.27 10:15 | close | 3381 | 0.10 | 125.508 | 126.210 | 125.110 | 980.00 | 2613957.00 |
10268 | 2010.01.27 10:20 | close | 3380 | 0.10 | 125.408 | 126.200 | 125.100 | 1880.00 | 2615837.00 |
10269 | 2010.01.27 11:20 | sell | 3382 | 0.10 | 125.600 | 0.000 | 0.000 | |
10270 | 2010.01.27 11:20 | modify | 3382 | 0.10 | 125.600 | 126.200 | 125.100 | |
10271 | 2010.01.27 14:25 | close | 3382 | 0.10 | 126.168 | 126.200 | 125.100 | -5720.00 | 2610117.00 |
10272 | 2010.01.27 15:25 | buy | 3383 | 0.10 | 125.858 | 0.000 | 0.000 | |
10273 | 2010.01.27 15:25 | modify | 3383 | 0.10 | 125.858 | 124.858 | 127.758 | |
10274 | 2010.01.27 21:20 | close | 3383 | 0.10 | 126.140 | 124.858 | 127.758 | 2780.00 | 2612897.00 |
10275 | 2010.01.28 01:30 | buy | 3384 | 0.10 | 126.068 | 0.000 | 0.000 | |
10276 | 2010.01.28 01:30 | modify | 3384 | 0.10 | 126.068 | 125.468 | 126.568 | |
10277 | 2010.01.28 01:35 | close | 3384 | 0.10 | 126.210 | 125.468 | 126.568 | 1380.00 | 2614277.00 |
10278 | 2010.01.28 12:25 | buy | 3385 | 0.10 | 126.648 | 0.000 | 0.000 | |
10279 | 2010.01.28 12:25 | modify | 3385 | 0.10 | 126.648 | 126.048 | 127.148 | |
10280 | 2010.01.28 15:30 | s/l | 3385 | 0.10 | 126.048 | 126.048 | 127.148 | -6040.00 | 2608237.00 |
10281 | 2010.01.28 20:45 | sell | 3386 | 0.10 | 125.690 | 0.000 | 0.000 | |
10282 | 2010.01.28 20:45 | modify | 3386 | 0.10 | 125.690 | 126.290 | 125.190 | |
10283 | 2010.01.28 20:45 | sell | 3387 | 0.10 | 125.690 | 0.000 | 0.000 | |
10284 | 2010.01.28 20:45 | modify | 3387 | 0.10 | 125.690 | 126.690 | 123.790 | |
10285 | 2010.01.28 20:55 | sell | 3388 | 0.10 | 125.670 | 0.000 | 0.000 | |
10286 | 2010.01.28 20:55 | modify | 3388 | 0.10 | 125.670 | 126.270 | 125.170 | |
10287 | 2010.01.28 21:05 | close | 3388 | 0.10 | 125.568 | 126.270 | 125.170 | 980.00 | 2609217.00 |
10288 | 2010.01.28 21:05 | close | 3386 | 0.10 | 125.568 | 126.290 | 125.190 | 1180.00 | 2610397.00 |
10289 | 2010.01.29 01:05 | close | 3387 | 0.10 | 125.398 | 126.690 | 123.790 | 2872.00 | 2613269.00 |
10290 | 2010.01.29 03:55 | sell | 3389 | 0.10 | 125.340 | 0.000 | 0.000 | |
10291 | 2010.01.29 03:55 | modify | 3389 | 0.10 | 125.340 | 126.340 | 123.440 | |
10292 | 2010.01.29 07:35 | close | 3389 | 0.10 | 125.118 | 126.340 | 123.440 | 2180.00 | 2615449.00 |
10293 | 2010.01.29 17:50 | buy | 3390 | 0.10 | 126.098 | 0.000 | 0.000 | |
10294 | 2010.01.29 17:50 | modify | 3390 | 0.10 | 126.098 | 125.498 | 126.598 | |
10295 | 2010.01.29 17:50 | buy | 3391 | 0.10 | 126.098 | 0.000 | 0.000 | |
10296 | 2010.01.29 17:50 | modify | 3391 | 0.10 | 126.098 | 125.098 | 127.998 | |
10297 | 2010.01.29 17:55 | buy | 3392 | 0.10 | 126.098 | 0.000 | 0.000 | |
10298 | 2010.01.29 17:55 | modify | 3392 | 0.10 | 126.098 | 125.498 | 126.598 | |
10299 | 2010.01.29 18:09 | s/l | 3390 | 0.10 | 125.498 | 125.498 | 126.598 | -6040.00 | 2609409.00 |
10300 | 2010.01.29 18:09 | s/l | 3392 | 0.10 | 125.498 | 125.498 | 126.598 | -6040.00 | 2603369.00 |
10301 | 2010.01.29 20:00 | sell | 3393 | 0.10 | 125.650 | 0.000 | 0.000 | |
10302 | 2010.01.29 20:00 | modify | 3393 | 0.10 | 125.650 | 126.650 | 123.750 | |
10303 | 2010.01.29 20:30 | close | 3393 | 0.10 | 125.438 | 126.650 | 123.750 | 2080.00 | 2605449.00 |
10304 | 2010.01.29 22:15 | s/l | 3391 | 0.10 | 125.098 | 125.098 | 127.998 | -10040.00 | 2595409.00 |
10305 | 2010.02.01 01:55 | sell | 3394 | 0.10 | 125.190 | 0.000 | 0.000 | |
10306 | 2010.02.01 01:55 | modify | 3394 | 0.10 | 125.190 | 125.790 | 124.690 | |
10307 | 2010.02.01 02:00 | sell | 3395 | 0.10 | 125.200 | 0.000 | 0.000 | |
10308 | 2010.02.01 02:00 | modify | 3395 | 0.10 | 125.200 | 125.800 | 124.700 | |
10309 | 2010.02.01 02:30 | sell | 3396 | 0.10 | 125.330 | 0.000 | 0.000 | |
10310 | 2010.02.01 02:30 | modify | 3396 | 0.10 | 125.330 | 126.330 | 123.430 | |
10311 | 2010.02.01 03:45 | close | 3395 | 0.10 | 124.928 | 125.800 | 124.700 | 2680.00 | 2598089.00 |
10312 | 2010.02.01 03:45 | close | 3394 | 0.10 | 124.928 | 125.790 | 124.690 | 2580.00 | 2600669.00 |
10313 | 2010.02.01 03:45 | close | 3396 | 0.10 | 124.928 | 126.330 | 123.430 | 3980.00 | 2604649.00 |
10314 | 2010.02.01 22:05 | buy | 3397 | 0.10 | 126.128 | 0.000 | 0.000 | |
10315 | 2010.02.01 22:05 | modify | 3397 | 0.10 | 126.128 | 125.528 | 126.628 | |
10316 | 2010.02.01 22:25 | close | 3397 | 0.10 | 126.240 | 125.528 | 126.628 | 1080.00 | 2605729.00 |
10317 | 2010.02.04 18:20 | buy | 3398 | 0.10 | 124.098 | 0.000 | 0.000 | |
10318 | 2010.02.04 18:20 | modify | 3398 | 0.10 | 124.098 | 123.898 | 125.398 | |
10319 | 2010.02.04 18:21 | s/l | 3398 | 0.10 | 123.898 | 123.898 | 125.398 | -2040.00 | 2603689.00 |
10320 | 2010.02.04 18:25 | buy | 3399 | 0.10 | 123.568 | 0.000 | 0.000 | |
10321 | 2010.02.04 18:25 | modify | 3399 | 0.10 | 123.568 | 123.368 | 124.868 | |
10322 | 2010.02.04 18:26 | s/l | 3399 | 0.10 | 123.368 | 123.368 | 124.868 | -2040.00 | 2601649.00 |
10323 | 2010.02.04 18:30 | buy | 3400 | 0.10 | 123.298 | 0.000 | 0.000 | |
10324 | 2010.02.04 18:30 | modify | 3400 | 0.10 | 123.298 | 123.098 | 124.598 | |
10325 | 2010.02.04 18:36 | s/l | 3400 | 0.10 | 123.098 | 123.098 | 124.598 | -2040.00 | 2599609.00 |
10326 | 2010.02.04 18:40 | buy | 3401 | 0.10 | 122.648 | 0.000 | 0.000 | |
10327 | 2010.02.04 18:40 | modify | 3401 | 0.10 | 122.648 | 122.448 | 123.948 | |
10328 | 2010.02.04 18:41 | s/l | 3401 | 0.10 | 122.448 | 122.448 | 123.948 | -2040.00 | 2597569.00 |
10329 | 2010.02.04 18:45 | buy | 3402 | 0.10 | 122.138 | 0.000 | 0.000 | |
10330 | 2010.02.04 18:45 | modify | 3402 | 0.10 | 122.138 | 121.938 | 123.438 | |
10331 | 2010.02.05 01:05 | close | 3402 | 0.10 | 122.520 | 121.938 | 123.438 | 3739.00 | 2601308.00 |
10332 | 2010.02.05 01:10 | sell | 3403 | 0.10 | 122.540 | 0.000 | 0.000 | |
10333 | 2010.02.05 01:10 | modify | 3403 | 0.10 | 122.540 | 123.140 | 122.040 | |
10334 | 2010.02.05 01:15 | sell | 3404 | 0.10 | 122.590 | 0.000 | 0.000 | |
10335 | 2010.02.05 01:15 | modify | 3404 | 0.10 | 122.590 | 123.190 | 122.090 | |
10336 | 2010.02.05 02:16 | s/l | 3403 | 0.10 | 123.140 | 123.140 | 122.040 | -6040.00 | 2595268.00 |
10337 | 2010.02.05 02:20 | close | 3404 | 0.10 | 123.098 | 123.190 | 122.090 | -5120.00 | 2590148.00 |
10338 | 2010.02.05 07:45 | buy | 3405 | 0.10 | 122.828 | 0.000 | 0.000 | |
10339 | 2010.02.05 07:45 | modify | 3405 | 0.10 | 122.828 | 122.228 | 123.328 | |
10340 | 2010.02.05 08:30 | close | 3405 | 0.10 | 122.980 | 122.228 | 123.328 | 1480.00 | 2591628.00 |
10341 | 2010.02.05 20:45 | buy | 3406 | 0.10 | 120.748 | 0.000 | 0.000 | |
10342 | 2010.02.05 20:45 | modify | 3406 | 0.10 | 120.748 | 120.548 | 122.048 | |
10343 | 2010.02.05 22:10 | sell | 3407 | 0.10 | 121.870 | 0.000 | 0.000 | |
10344 | 2010.02.05 22:10 | modify | 3407 | 0.10 | 121.870 | 122.470 | 121.370 | |
10345 | 2010.02.05 22:10 | close | 3406 | 0.10 | 121.870 | 120.548 | 122.048 | 11180.00 | 2602808.00 |
10346 | 2010.02.08 00:40 | close | 3407 | 0.10 | 121.678 | 122.470 | 121.370 | 1856.00 | 2604664.00 |
10347 | 2010.02.08 13:35 | buy | 3408 | 0.10 | 122.278 | 0.000 | 0.000 | |
10348 | 2010.02.08 13:35 | modify | 3408 | 0.10 | 122.278 | 121.678 | 122.778 | |
10349 | 2010.02.08 14:29 | s/l | 3408 | 0.10 | 121.678 | 121.678 | 122.778 | -6040.00 | 2598624.00 |
10350 | 2010.02.09 12:50 | buy | 3409 | 0.10 | 122.928 | 0.000 | 0.000 | |
10351 | 2010.02.09 12:50 | modify | 3409 | 0.10 | 122.928 | 121.928 | 124.828 | |
10352 | 2010.02.09 14:40 | close | 3409 | 0.10 | 123.400 | 121.928 | 124.828 | 4680.00 | 2603304.00 |
10353 | 2010.02.09 15:55 | buy | 3410 | 0.10 | 123.068 | 0.000 | 0.000 | |
10354 | 2010.02.09 15:55 | modify | 3410 | 0.10 | 123.068 | 122.068 | 124.968 | |
10355 | 2010.02.09 18:50 | close | 3410 | 0.10 | 123.240 | 122.068 | 124.968 | 1680.00 | 2604984.00 |
10356 | 2010.02.09 19:20 | sell | 3411 | 0.10 | 124.080 | 0.000 | 0.000 | |
10357 | 2010.02.09 19:20 | modify | 3411 | 0.10 | 124.080 | 124.280 | 122.780 | |
10358 | 2010.02.10 04:25 | close | 3411 | 0.10 | 123.728 | 124.280 | 122.780 | 3472.00 | 2608456.00 |
10359 | 2010.02.10 08:50 | sell | 3412 | 0.10 | 123.490 | 0.000 | 0.000 | |
10360 | 2010.02.10 08:50 | modify | 3412 | 0.10 | 123.490 | 124.090 | 122.990 | |
10361 | 2010.02.10 08:50 | sell | 3413 | 0.10 | 123.490 | 0.000 | 0.000 | |
10362 | 2010.02.10 08:50 | modify | 3413 | 0.10 | 123.490 | 124.490 | 121.590 | |
10363 | 2010.02.10 10:15 | close | 3412 | 0.10 | 123.298 | 124.090 | 122.990 | 1880.00 | 2610336.00 |
10364 | 2010.02.10 10:45 | close | 3413 | 0.10 | 123.218 | 124.490 | 121.590 | 2680.00 | 2613016.00 |
10365 | 2010.02.10 18:30 | sell | 3414 | 0.10 | 123.220 | 0.000 | 0.000 | |
10366 | 2010.02.10 18:30 | modify | 3414 | 0.10 | 123.220 | 123.820 | 122.720 | |
10367 | 2010.02.10 20:20 | close | 3414 | 0.10 | 123.758 | 123.820 | 122.720 | -5420.00 | 2607596.00 |
10368 | 2010.02.11 05:10 | buy | 3415 | 0.10 | 123.848 | 0.000 | 0.000 | |
10369 | 2010.02.11 05:10 | modify | 3415 | 0.10 | 123.848 | 123.248 | 124.348 | |
10370 | 2010.02.11 05:15 | buy | 3416 | 0.10 | 123.848 | 0.000 | 0.000 | |
10371 | 2010.02.11 05:15 | modify | 3416 | 0.10 | 123.848 | 123.248 | 124.348 | |
10372 | 2010.02.11 05:55 | close | 3416 | 0.10 | 123.950 | 123.248 | 124.348 | 980.00 | 2608576.00 |
10373 | 2010.02.11 05:55 | close | 3415 | 0.10 | 123.950 | 123.248 | 124.348 | 980.00 | 2609556.00 |
10374 | 2010.02.11 06:30 | buy | 3417 | 0.10 | 123.818 | 0.000 | 0.000 | |
10375 | 2010.02.11 06:30 | modify | 3417 | 0.10 | 123.818 | 123.218 | 124.318 | |
10376 | 2010.02.11 06:45 | close | 3417 | 0.10 | 123.920 | 123.218 | 124.318 | 980.00 | 2610536.00 |
10377 | 2010.02.11 19:10 | sell | 3418 | 0.10 | 122.670 | 0.000 | 0.000 | |
10378 | 2010.02.11 19:10 | modify | 3418 | 0.10 | 122.670 | 123.270 | 122.170 | |
10379 | 2010.02.11 19:20 | close | 3418 | 0.10 | 122.558 | 123.270 | 122.170 | 1080.00 | 2611616.00 |
10380 | 2010.02.11 20:00 | sell | 3419 | 0.10 | 122.800 | 0.000 | 0.000 | |
10381 | 2010.02.11 20:00 | modify | 3419 | 0.10 | 122.800 | 123.400 | 122.300 | |
10382 | 2010.02.11 20:05 | close | 3419 | 0.10 | 122.668 | 123.400 | 122.300 | 1280.00 | 2612896.00 |
10383 | 2010.02.12 12:30 | buy | 3420 | 0.10 | 121.458 | 0.000 | 0.000 | |
10384 | 2010.02.12 12:30 | modify | 3420 | 0.10 | 121.458 | 121.258 | 122.758 | |
10385 | 2010.02.12 14:10 | sell | 3421 | 0.10 | 122.180 | 0.000 | 0.000 | |
10386 | 2010.02.12 14:10 | modify | 3421 | 0.10 | 122.180 | 123.180 | 120.280 | |
10387 | 2010.02.12 15:05 | sell | 3422 | 0.10 | 122.340 | 0.000 | 0.000 | |
10388 | 2010.02.12 15:05 | modify | 3422 | 0.10 | 122.340 | 122.940 | 121.840 | |
10389 | 2010.02.12 15:10 | sell | 3423 | 0.10 | 122.350 | 0.000 | 0.000 | |
10390 | 2010.02.12 15:10 | modify | 3423 | 0.10 | 122.350 | 122.950 | 121.850 | |
10391 | 2010.02.12 15:20 | modify | 3420 | 0.10 | 121.458 | 121.980 | 122.758 | |
10392 | 2010.02.12 15:25 | modify | 3420 | 0.10 | 121.458 | 122.000 | 122.758 | |
10393 | 2010.02.12 15:30 | close | 3420 | 0.10 | 122.450 | 122.000 | 122.758 | 9880.00 | 2622776.00 |
10394 | 2010.02.12 16:25 | close | 3423 | 0.10 | 122.008 | 122.950 | 121.850 | 3380.00 | 2626156.00 |
10395 | 2010.02.12 16:25 | close | 3422 | 0.10 | 122.008 | 122.940 | 121.840 | 3280.00 | 2629436.00 |
10396 | 2010.02.12 16:25 | close | 3421 | 0.10 | 122.008 | 123.180 | 120.280 | 1680.00 | 2631116.00 |
10397 | 2010.02.16 18:40 | sell | 3424 | 0.10 | 124.230 | 0.000 | 0.000 | |
10398 | 2010.02.16 18:40 | modify | 3424 | 0.10 | 124.230 | 124.430 | 122.930 | |
10399 | 2010.02.16 19:06 | s/l | 3424 | 0.10 | 124.430 | 124.430 | 122.930 | -2040.00 | 2629076.00 |
10400 | 2010.02.16 19:10 | sell | 3425 | 0.10 | 124.460 | 0.000 | 0.000 | |
10401 | 2010.02.16 19:10 | modify | 3425 | 0.10 | 124.460 | 124.660 | 123.160 | |
10402 | 2010.02.16 20:05 | buy | 3426 | 0.10 | 124.058 | 0.000 | 0.000 | |
10403 | 2010.02.16 20:05 | modify | 3426 | 0.10 | 124.058 | 123.058 | 125.958 | |
10404 | 2010.02.16 22:40 | close | 3426 | 0.10 | 124.160 | 123.058 | 125.958 | 980.00 | 2630056.00 |
10405 | 2010.02.17 00:50 | close | 3425 | 0.10 | 124.088 | 124.660 | 123.160 | 3672.00 | 2633728.00 |
10406 | 2010.02.17 18:35 | buy | 3427 | 0.10 | 123.478 | 0.000 | 0.000 | |
10407 | 2010.02.17 18:35 | modify | 3427 | 0.10 | 123.478 | 123.278 | 124.778 | |
10408 | 2010.02.17 20:20 | sell | 3428 | 0.10 | 123.870 | 0.000 | 0.000 | |
10409 | 2010.02.17 20:20 | modify | 3428 | 0.10 | 123.870 | 124.870 | 121.970 | |
10410 | 2010.02.17 21:15 | sell | 3429 | 0.10 | 123.990 | 0.000 | 0.000 | |
10411 | 2010.02.17 21:15 | modify | 3429 | 0.10 | 123.990 | 124.590 | 123.490 | |
10412 | 2010.02.17 21:20 | close | 3429 | 0.10 | 123.878 | 124.590 | 123.490 | 1080.00 | 2634808.00 |
10413 | 2010.02.17 21:45 | sell | 3430 | 0.10 | 124.020 | 0.000 | 0.000 | |
10414 | 2010.02.17 21:45 | modify | 3430 | 0.10 | 124.020 | 124.620 | 123.520 | |
10415 | 2010.02.17 21:55 | sell | 3431 | 0.10 | 124.090 | 0.000 | 0.000 | |
10416 | 2010.02.17 21:55 | modify | 3431 | 0.10 | 124.090 | 124.690 | 123.590 | |
10417 | 2010.02.17 22:10 | close | 3427 | 0.10 | 124.130 | 123.278 | 124.778 | 6480.00 | 2641288.00 |
10418 | 2010.02.18 00:35 | close | 3431 | 0.10 | 123.948 | 124.690 | 123.590 | 1372.00 | 2642660.00 |
10419 | 2010.02.18 00:55 | close | 3430 | 0.10 | 123.918 | 124.620 | 123.520 | 972.00 | 2643632.00 |
10420 | 2010.02.18 02:25 | close | 3428 | 0.10 | 123.838 | 124.870 | 121.970 | 272.00 | 2643904.00 |
10421 | 2010.02.18 08:45 | sell | 3432 | 0.10 | 123.550 | 0.000 | 0.000 | |
10422 | 2010.02.18 08:45 | modify | 3432 | 0.10 | 123.550 | 124.150 | 123.050 | |
10423 | 2010.02.18 08:50 | sell | 3433 | 0.10 | 123.570 | 0.000 | 0.000 | |
10424 | 2010.02.18 08:50 | modify | 3433 | 0.10 | 123.570 | 124.170 | 123.070 | |
10425 | 2010.02.18 09:20 | close | 3433 | 0.10 | 123.398 | 124.170 | 123.070 | 1680.00 | 2645584.00 |
10426 | 2010.02.18 09:20 | close | 3432 | 0.10 | 123.398 | 124.150 | 123.050 | 1480.00 | 2647064.00 |
10427 | 2010.02.18 19:20 | buy | 3434 | 0.10 | 123.828 | 0.000 | 0.000 | |
10428 | 2010.02.18 19:20 | modify | 3434 | 0.10 | 123.828 | 122.828 | 125.728 | |
10429 | 2010.02.18 20:00 | close | 3434 | 0.10 | 124.060 | 122.828 | 125.728 | 2280.00 | 2649344.00 |
10430 | 2010.02.18 23:55 | buy | 3435 | 0.10 | 124.068 | 0.000 | 0.000 | |
10431 | 2010.02.18 23:55 | modify | 3435 | 0.10 | 124.068 | 123.468 | 124.568 | |
10432 | 2010.02.19 00:05 | close | 3435 | 0.10 | 124.200 | 123.468 | 124.568 | 1239.00 | 2650583.00 |
10433 | 2010.02.19 22:40 | buy | 3436 | 0.10 | 124.588 | 0.000 | 0.000 | |
10434 | 2010.02.19 22:40 | modify | 3436 | 0.10 | 124.588 | 123.988 | 125.088 | |
10435 | 2010.02.19 22:50 | buy | 3437 | 0.10 | 124.558 | 0.000 | 0.000 | |
10436 | 2010.02.19 22:50 | modify | 3437 | 0.10 | 124.558 | 123.958 | 125.058 | |
10437 | 2010.02.22 00:00 | close | 3437 | 0.10 | 124.690 | 123.958 | 125.058 | 1157.00 | 2651740.00 |
10438 | 2010.02.22 00:00 | close | 3436 | 0.10 | 124.690 | 123.988 | 125.088 | 857.00 | 2652597.00 |
10439 | 2010.02.22 04:40 | buy | 3438 | 0.10 | 124.938 | 0.000 | 0.000 | |
10440 | 2010.02.22 04:40 | modify | 3438 | 0.10 | 124.938 | 124.338 | 125.438 | |
10441 | 2010.02.22 04:45 | buy | 3439 | 0.10 | 124.888 | 0.000 | 0.000 | |
10442 | 2010.02.22 04:45 | modify | 3439 | 0.10 | 124.888 | 124.288 | 125.388 | |
10443 | 2010.02.22 05:00 | close | 3439 | 0.10 | 125.020 | 124.288 | 125.388 | 1280.00 | 2653877.00 |
10444 | 2010.02.22 05:25 | close | 3438 | 0.10 | 125.040 | 124.338 | 125.438 | 980.00 | 2654857.00 |
10445 | 2010.02.22 08:00 | buy | 3440 | 0.10 | 124.958 | 0.000 | 0.000 | |
10446 | 2010.02.22 08:00 | modify | 3440 | 0.10 | 124.958 | 124.358 | 125.458 | |
10447 | 2010.02.22 12:00 | close | 3440 | 0.10 | 124.450 | 124.358 | 125.458 | -5120.00 | 2649737.00 |
10448 | 2010.02.22 15:00 | sell | 3441 | 0.10 | 124.370 | 0.000 | 0.000 | |
10449 | 2010.02.22 15:00 | modify | 3441 | 0.10 | 124.370 | 124.970 | 123.870 | |
10450 | 2010.02.22 15:10 | sell | 3442 | 0.10 | 124.400 | 0.000 | 0.000 | |
10451 | 2010.02.22 15:10 | modify | 3442 | 0.10 | 124.400 | 125.000 | 123.900 | |
10452 | 2010.02.22 15:25 | close | 3442 | 0.10 | 124.258 | 125.000 | 123.900 | 1380.00 | 2651117.00 |
10453 | 2010.02.22 15:25 | close | 3441 | 0.10 | 124.258 | 124.970 | 123.870 | 1080.00 | 2652197.00 |
10454 | 2010.02.22 16:25 | sell | 3443 | 0.10 | 124.460 | 0.000 | 0.000 | |
10455 | 2010.02.22 16:25 | modify | 3443 | 0.10 | 124.460 | 125.060 | 123.960 | |
10456 | 2010.02.22 16:45 | close | 3443 | 0.10 | 124.318 | 125.060 | 123.960 | 1380.00 | 2653577.00 |
10457 | 2010.02.22 20:05 | sell | 3444 | 0.10 | 124.000 | 0.000 | 0.000 | |
10458 | 2010.02.22 20:05 | modify | 3444 | 0.10 | 124.000 | 124.600 | 123.500 | |
10459 | 2010.02.22 20:15 | close | 3444 | 0.10 | 123.898 | 124.600 | 123.500 | 980.00 | 2654557.00 |
10460 | 2010.02.22 21:50 | sell | 3445 | 0.10 | 124.030 | 0.000 | 0.000 | |
10461 | 2010.02.22 21:50 | modify | 3445 | 0.10 | 124.030 | 124.630 | 123.530 | |
10462 | 2010.02.22 22:45 | close | 3445 | 0.10 | 123.898 | 124.630 | 123.530 | 1280.00 | 2655837.00 |
10463 | 2010.02.23 11:10 | buy | 3446 | 0.10 | 124.178 | 0.000 | 0.000 | |
10464 | 2010.02.23 11:10 | modify | 3446 | 0.10 | 124.178 | 123.178 | 126.078 | |
10465 | 2010.02.23 14:44 | s/l | 3446 | 0.10 | 123.178 | 123.178 | 126.078 | -10040.00 | 2645797.00 |
10466 | 2010.02.24 01:15 | sell | 3447 | 0.10 | 121.950 | 0.000 | 0.000 | |
10467 | 2010.02.24 01:15 | modify | 3447 | 0.10 | 121.950 | 122.550 | 121.450 | |
10468 | 2010.02.24 01:20 | sell | 3448 | 0.10 | 121.970 | 0.000 | 0.000 | |
10469 | 2010.02.24 01:20 | modify | 3448 | 0.10 | 121.970 | 122.570 | 121.470 | |
10470 | 2010.02.24 02:10 | close | 3448 | 0.10 | 121.808 | 122.570 | 121.470 | 1580.00 | 2647377.00 |
10471 | 2010.02.24 02:10 | close | 3447 | 0.10 | 121.808 | 122.550 | 121.450 | 1380.00 | 2648757.00 |
10472 | 2010.02.24 06:50 | buy | 3449 | 0.10 | 122.078 | 0.000 | 0.000 | |
10473 | 2010.02.24 06:50 | modify | 3449 | 0.10 | 122.078 | 121.478 | 122.578 | |
10474 | 2010.02.24 07:55 | close | 3449 | 0.10 | 122.180 | 121.478 | 122.578 | 980.00 | 2649737.00 |
10475 | 2010.02.25 10:50 | sell | 3450 | 0.10 | 120.710 | 0.000 | 0.000 | |
10476 | 2010.02.25 10:50 | modify | 3450 | 0.10 | 120.710 | 121.310 | 120.210 | |
10477 | 2010.02.25 11:05 | close | 3450 | 0.10 | 120.598 | 121.310 | 120.210 | 1080.00 | 2650817.00 |
10478 | 2010.02.26 07:00 | buy | 3451 | 0.10 | 121.238 | 0.000 | 0.000 | |
10479 | 2010.02.26 07:00 | modify | 3451 | 0.10 | 121.238 | 120.638 | 121.738 | |
10480 | 2010.02.26 07:05 | buy | 3452 | 0.10 | 121.228 | 0.000 | 0.000 | |
10481 | 2010.02.26 07:05 | modify | 3452 | 0.10 | 121.228 | 120.628 | 121.728 | |
10482 | 2010.02.26 08:00 | close | 3452 | 0.10 | 121.400 | 120.628 | 121.728 | 1680.00 | 2652497.00 |
10483 | 2010.02.26 08:00 | close | 3451 | 0.10 | 121.400 | 120.638 | 121.738 | 1580.00 | 2654077.00 |
10484 | 2010.02.26 09:00 | buy | 3453 | 0.10 | 121.218 | 0.000 | 0.000 | |
10485 | 2010.02.26 09:00 | modify | 3453 | 0.10 | 121.218 | 120.618 | 121.718 | |
10486 | 2010.02.26 09:35 | close | 3453 | 0.10 | 121.320 | 120.618 | 121.718 | 980.00 | 2655057.00 |
10487 | 2010.03.01 18:10 | sell | 3454 | 0.10 | 120.810 | 0.000 | 0.000 | |
10488 | 2010.03.01 18:10 | modify | 3454 | 0.10 | 120.810 | 121.810 | 118.910 | |
10489 | 2010.03.02 03:20 | close | 3454 | 0.10 | 120.718 | 121.810 | 118.910 | 872.00 | 2655929.00 |
10490 | 2010.03.02 12:50 | sell | 3455 | 0.10 | 120.390 | 0.000 | 0.000 | |
10491 | 2010.03.02 12:50 | modify | 3455 | 0.10 | 120.390 | 121.390 | 118.490 | |
10492 | 2010.03.02 16:50 | buy | 3456 | 0.10 | 120.668 | 0.000 | 0.000 | |
10493 | 2010.03.02 16:50 | modify | 3456 | 0.10 | 120.668 | 119.668 | 122.568 | |
10494 | 2010.03.02 17:15 | close | 3455 | 0.10 | 120.438 | 121.390 | 118.490 | -520.00 | 2655409.00 |
10495 | 2010.03.02 20:00 | close | 3456 | 0.10 | 120.990 | 119.668 | 122.568 | 3180.00 | 2658589.00 |
10496 | 2010.03.02 20:55 | buy | 3457 | 0.10 | 120.678 | 0.000 | 0.000 | |
10497 | 2010.03.02 20:55 | modify | 3457 | 0.10 | 120.678 | 119.678 | 122.578 | |
10498 | 2010.03.02 23:50 | close | 3457 | 0.10 | 120.890 | 119.678 | 122.578 | 2080.00 | 2660669.00 |
10499 | 2010.03.05 17:20 | sell | 3458 | 0.10 | 122.810 | 0.000 | 0.000 | |
10500 | 2010.03.05 17:20 | modify | 3458 | 0.10 | 122.810 | 123.010 | 121.510 | |
10501 | 2010.03.05 17:31 | s/l | 3458 | 0.10 | 123.010 | 123.010 | 121.510 | -2040.00 | 2658629.00 |
10502 | 2010.03.05 17:35 | sell | 3459 | 0.10 | 123.030 | 0.000 | 0.000 | |
10503 | 2010.03.05 17:35 | modify | 3459 | 0.10 | 123.030 | 123.230 | 121.730 | |
10504 | 2010.03.05 18:00 | s/l | 3459 | 0.10 | 123.230 | 123.230 | 121.730 | -2040.00 | 2656589.00 |
10505 | 2010.03.05 18:10 | sell | 3460 | 0.10 | 123.130 | 0.000 | 0.000 | |
10506 | 2010.03.05 18:10 | modify | 3460 | 0.10 | 123.130 | 123.330 | 121.830 | |
10507 | 2010.03.08 00:58 | s/l | 3460 | 0.10 | 123.330 | 123.330 | 121.830 | -2064.00 | 2654525.00 |
10508 | 2010.03.08 07:40 | buy | 3461 | 0.10 | 123.628 | 0.000 | 0.000 | |
10509 | 2010.03.08 07:40 | modify | 3461 | 0.10 | 123.628 | 123.028 | 124.128 | |
10510 | 2010.03.08 08:30 | buy | 3462 | 0.10 | 123.618 | 0.000 | 0.000 | |
10511 | 2010.03.08 08:30 | modify | 3462 | 0.10 | 123.618 | 123.018 | 124.118 | |
10512 | 2010.03.08 09:05 | close | 3462 | 0.10 | 123.800 | 123.018 | 124.118 | 1780.00 | 2656305.00 |
10513 | 2010.03.08 09:05 | close | 3461 | 0.10 | 123.800 | 123.028 | 124.128 | 1680.00 | 2657985.00 |
10514 | 2010.03.09 05:45 | sell | 3463 | 0.10 | 122.690 | 0.000 | 0.000 | |
10515 | 2010.03.09 05:45 | modify | 3463 | 0.10 | 122.690 | 123.290 | 122.190 | |
10516 | 2010.03.09 06:25 | close | 3463 | 0.10 | 122.588 | 123.290 | 122.190 | 980.00 | 2658965.00 |
10517 | 2010.03.09 16:40 | sell | 3464 | 0.10 | 121.910 | 0.000 | 0.000 | |
10518 | 2010.03.09 16:40 | modify | 3464 | 0.10 | 121.910 | 122.510 | 121.410 | |
10519 | 2010.03.09 16:40 | sell | 3465 | 0.10 | 121.910 | 0.000 | 0.000 | |
10520 | 2010.03.09 16:40 | modify | 3465 | 0.10 | 121.910 | 122.910 | 120.010 | |
10521 | 2010.03.09 16:45 | sell | 3466 | 0.10 | 121.930 | 0.000 | 0.000 | |
10522 | 2010.03.09 16:45 | modify | 3466 | 0.10 | 121.930 | 122.530 | 121.430 | |
10523 | 2010.03.09 18:10 | close | 3466 | 0.10 | 121.798 | 122.530 | 121.430 | 1280.00 | 2660245.00 |
10524 | 2010.03.09 18:10 | close | 3464 | 0.10 | 121.798 | 122.510 | 121.410 | 1080.00 | 2661325.00 |
10525 | 2010.03.10 00:45 | buy | 3467 | 0.10 | 122.238 | 0.000 | 0.000 | |
10526 | 2010.03.10 00:45 | modify | 3467 | 0.10 | 122.238 | 121.638 | 122.738 | |
10527 | 2010.03.10 00:50 | buy | 3468 | 0.10 | 122.248 | 0.000 | 0.000 | |
10528 | 2010.03.10 00:50 | modify | 3468 | 0.10 | 122.248 | 121.648 | 122.748 | |
10529 | 2010.03.10 00:55 | close | 3465 | 0.10 | 122.218 | 122.910 | 120.010 | -3128.00 | 2658197.00 |
10530 | 2010.03.10 01:20 | close | 3468 | 0.10 | 122.430 | 121.648 | 122.748 | 1780.00 | 2659977.00 |
10531 | 2010.03.10 01:20 | close | 3467 | 0.10 | 122.430 | 121.638 | 122.738 | 1880.00 | 2661857.00 |
10532 | 2010.03.10 19:10 | buy | 3469 | 0.10 | 123.388 | 0.000 | 0.000 | |
10533 | 2010.03.10 19:10 | modify | 3469 | 0.10 | 123.388 | 122.788 | 123.888 | |
10534 | 2010.03.10 19:10 | buy | 3470 | 0.10 | 123.388 | 0.000 | 0.000 | |
10535 | 2010.03.10 19:10 | modify | 3470 | 0.10 | 123.388 | 122.388 | 125.288 | |
10536 | 2010.03.10 19:15 | buy | 3471 | 0.10 | 123.338 | 0.000 | 0.000 | |
10537 | 2010.03.10 19:15 | modify | 3471 | 0.10 | 123.338 | 122.738 | 123.838 | |
10538 | 2010.03.10 19:50 | close | 3471 | 0.10 | 123.490 | 122.738 | 123.838 | 1480.00 | 2663337.00 |
10539 | 2010.03.10 19:50 | close | 3469 | 0.10 | 123.490 | 122.788 | 123.888 | 980.00 | 2664317.00 |
10540 | 2010.03.11 07:30 | close | 3470 | 0.10 | 123.350 | 122.388 | 125.288 | -461.00 | 2663856.00 |
10541 | 2010.03.12 17:05 | buy | 3472 | 0.10 | 124.768 | 0.000 | 0.000 | |
10542 | 2010.03.12 17:05 | modify | 3472 | 0.10 | 124.768 | 123.768 | 126.668 | |
10543 | 2010.03.15 00:05 | close | 3472 | 0.10 | 125.010 | 123.768 | 126.668 | 2257.00 | 2666113.00 |
10544 | 2010.03.15 23:50 | sell | 3473 | 0.10 | 123.820 | 0.000 | 0.000 | |
10545 | 2010.03.15 23:50 | modify | 3473 | 0.10 | 123.820 | 124.420 | 123.320 | |
10546 | 2010.03.15 23:55 | sell | 3474 | 0.10 | 123.810 | 0.000 | 0.000 | |
10547 | 2010.03.15 23:55 | modify | 3474 | 0.10 | 123.810 | 124.410 | 123.310 | |
10548 | 2010.03.16 01:30 | close | 3474 | 0.10 | 123.698 | 124.410 | 123.310 | 1072.00 | 2667185.00 |
10549 | 2010.03.16 01:30 | close | 3473 | 0.10 | 123.698 | 124.420 | 123.320 | 1172.00 | 2668357.00 |
10550 | 2010.03.16 16:20 | buy | 3475 | 0.10 | 124.108 | 0.000 | 0.000 | |
10551 | 2010.03.16 16:20 | modify | 3475 | 0.10 | 124.108 | 123.508 | 124.608 | |
10552 | 2010.03.16 16:35 | buy | 3476 | 0.10 | 124.118 | 0.000 | 0.000 | |
10553 | 2010.03.16 16:35 | modify | 3476 | 0.10 | 124.118 | 123.518 | 124.618 | |
10554 | 2010.03.16 18:00 | close | 3476 | 0.10 | 124.460 | 123.518 | 124.618 | 3380.00 | 2671737.00 |
10555 | 2010.03.16 18:00 | close | 3475 | 0.10 | 124.460 | 123.508 | 124.608 | 3480.00 | 2675217.00 |
10556 | 2010.03.17 11:10 | buy | 3477 | 0.10 | 124.668 | 0.000 | 0.000 | |
10557 | 2010.03.17 11:10 | modify | 3477 | 0.10 | 124.668 | 123.668 | 126.568 | |
10558 | 2010.03.18 01:55 | close | 3477 | 0.10 | 124.120 | 123.668 | 126.568 | -5561.00 | 2669656.00 |
10559 | 2010.03.18 10:05 | sell | 3478 | 0.10 | 123.560 | 0.000 | 0.000 | |
10560 | 2010.03.18 10:05 | modify | 3478 | 0.10 | 123.560 | 124.560 | 121.660 | |
10561 | 2010.03.18 10:40 | close | 3478 | 0.10 | 123.208 | 124.560 | 121.660 | 3480.00 | 2673136.00 |
10562 | 2010.03.18 12:50 | sell | 3479 | 0.10 | 123.410 | 0.000 | 0.000 | |
10563 | 2010.03.18 12:50 | modify | 3479 | 0.10 | 123.410 | 124.010 | 122.910 | |
10564 | 2010.03.18 13:00 | sell | 3480 | 0.10 | 123.360 | 0.000 | 0.000 | |
10565 | 2010.03.18 13:00 | modify | 3480 | 0.10 | 123.360 | 123.960 | 122.860 | |
10566 | 2010.03.18 13:10 | close | 3479 | 0.10 | 123.308 | 124.010 | 122.910 | 980.00 | 2674116.00 |
10567 | 2010.03.18 15:35 | close | 3480 | 0.10 | 123.198 | 123.960 | 122.860 | 1580.00 | 2675696.00 |
10568 | 2010.03.19 21:50 | sell | 3481 | 0.10 | 122.480 | 0.000 | 0.000 | |
10569 | 2010.03.19 21:50 | modify | 3481 | 0.10 | 122.480 | 123.080 | 121.980 | |
10570 | 2010.03.19 22:35 | close | 3481 | 0.10 | 122.378 | 123.080 | 121.980 | 980.00 | 2676676.00 |
10571 | 2010.03.22 16:15 | buy | 3482 | 0.10 | 121.268 | 0.000 | 0.000 | |
10572 | 2010.03.22 16:15 | modify | 3482 | 0.10 | 121.268 | 121.068 | 122.568 | |
10573 | 2010.03.22 16:24 | s/l | 3482 | 0.10 | 121.068 | 121.068 | 122.568 | -2040.00 | 2674636.00 |
10574 | 2010.03.22 16:25 | buy | 3483 | 0.10 | 121.098 | 0.000 | 0.000 | |
10575 | 2010.03.22 16:25 | modify | 3483 | 0.10 | 121.098 | 120.898 | 122.398 | |
10576 | 2010.03.22 19:35 | close | 3483 | 0.10 | 122.100 | 120.898 | 122.398 | 9980.00 | 2684616.00 |
10577 | 2010.03.23 12:10 | sell | 3484 | 0.10 | 122.160 | 0.000 | 0.000 | |
10578 | 2010.03.23 12:10 | modify | 3484 | 0.10 | 122.160 | 123.160 | 120.260 | |
10579 | 2010.03.23 14:15 | close | 3484 | 0.10 | 121.928 | 123.160 | 120.260 | 2280.00 | 2686896.00 |
10580 | 2010.03.24 18:20 | buy | 3485 | 0.10 | 122.458 | 0.000 | 0.000 | |
10581 | 2010.03.24 18:20 | modify | 3485 | 0.10 | 122.458 | 121.858 | 122.958 | |
10582 | 2010.03.24 18:20 | buy | 3486 | 0.10 | 122.458 | 0.000 | 0.000 | |
10583 | 2010.03.24 18:20 | modify | 3486 | 0.10 | 122.458 | 121.458 | 124.358 | |
10584 | 2010.03.24 18:30 | close | 3485 | 0.10 | 122.600 | 121.858 | 122.958 | 1380.00 | 2688276.00 |
10585 | 2010.03.24 19:10 | close | 3486 | 0.10 | 122.790 | 121.458 | 124.358 | 3280.00 | 2691556.00 |
10586 | 2010.03.25 20:45 | buy | 3487 | 0.10 | 123.458 | 0.000 | 0.000 | |
10587 | 2010.03.25 20:45 | modify | 3487 | 0.10 | 123.458 | 122.858 | 123.958 | |
10588 | 2010.03.25 20:55 | buy | 3488 | 0.10 | 123.428 | 0.000 | 0.000 | |
10589 | 2010.03.25 20:55 | modify | 3488 | 0.10 | 123.428 | 122.828 | 123.928 | |
10590 | 2010.03.25 21:05 | close | 3488 | 0.10 | 123.550 | 122.828 | 123.928 | 1180.00 | 2692736.00 |
10591 | 2010.03.25 21:15 | buy | 3489 | 0.10 | 123.388 | 0.000 | 0.000 | |
10592 | 2010.03.25 21:15 | modify | 3489 | 0.10 | 123.388 | 122.788 | 123.888 | |
10593 | 2010.03.25 21:15 | buy | 3490 | 0.10 | 123.388 | 0.000 | 0.000 | |
10594 | 2010.03.25 21:15 | modify | 3490 | 0.10 | 123.388 | 122.388 | 125.288 | |
10595 | 2010.03.26 03:10 | sell | 3491 | 0.10 | 123.220 | 0.000 | 0.000 | |
10596 | 2010.03.26 03:10 | modify | 3491 | 0.10 | 123.220 | 123.820 | 122.720 | |
10597 | 2010.03.26 03:15 | close | 3490 | 0.10 | 123.260 | 122.388 | 125.288 | -1361.00 | 2691375.00 |
10598 | 2010.03.26 03:30 | close | 3491 | 0.10 | 123.108 | 123.820 | 122.720 | 1080.00 | 2692455.00 |
10599 | 2010.03.26 07:30 | close | 3489 | 0.10 | 123.490 | 122.788 | 123.888 | 939.00 | 2693394.00 |
10600 | 2010.03.26 08:00 | close | 3487 | 0.10 | 123.570 | 122.858 | 123.958 | 1039.00 | 2694433.00 |
10601 | 2010.03.26 16:40 | buy | 3492 | 0.10 | 123.838 | 0.000 | 0.000 | |
10602 | 2010.03.26 16:40 | modify | 3492 | 0.10 | 123.838 | 123.238 | 124.338 | |
10603 | 2010.03.26 17:00 | close | 3492 | 0.10 | 123.970 | 123.238 | 124.338 | 1280.00 | 2695713.00 |
10604 | 2010.03.29 02:15 | buy | 3493 | 0.10 | 124.168 | 0.000 | 0.000 | |
10605 | 2010.03.29 02:15 | modify | 3493 | 0.10 | 124.168 | 123.568 | 124.668 | |
10606 | 2010.03.29 02:30 | close | 3493 | 0.10 | 124.350 | 123.568 | 124.668 | 1780.00 | 2697493.00 |
10607 | 2010.03.29 12:00 | buy | 3494 | 0.10 | 124.658 | 0.000 | 0.000 | |
10608 | 2010.03.29 12:00 | modify | 3494 | 0.10 | 124.658 | 123.658 | 126.558 | |
10609 | 2010.03.29 12:30 | buy | 3495 | 0.10 | 124.658 | 0.000 | 0.000 | |
10610 | 2010.03.29 12:30 | modify | 3495 | 0.10 | 124.658 | 124.058 | 125.158 | |
10611 | 2010.03.29 12:35 | buy | 3496 | 0.10 | 124.638 | 0.000 | 0.000 | |
10612 | 2010.03.29 12:35 | modify | 3496 | 0.10 | 124.638 | 124.038 | 125.138 | |
10613 | 2010.03.29 13:05 | close | 3496 | 0.10 | 124.760 | 124.038 | 125.138 | 1180.00 | 2698673.00 |
10614 | 2010.03.29 13:05 | close | 3495 | 0.10 | 124.760 | 124.058 | 125.158 | 980.00 | 2699653.00 |
10615 | 2010.03.29 17:55 | close | 3494 | 0.10 | 124.680 | 123.658 | 126.558 | 180.00 | 2699833.00 |
10616 | 2010.03.30 11:05 | buy | 3497 | 0.10 | 124.838 | 0.000 | 0.000 | |
10617 | 2010.03.30 11:05 | modify | 3497 | 0.10 | 124.838 | 123.838 | 126.738 | |
10618 | 2010.03.30 16:30 | close | 3497 | 0.10 | 124.920 | 123.838 | 126.738 | 780.00 | 2700613.00 |
10619 | 2010.03.31 15:20 | buy | 3498 | 0.10 | 125.618 | 0.000 | 0.000 | |
10620 | 2010.03.31 15:20 | modify | 3498 | 0.10 | 125.618 | 125.018 | 126.118 | |
10621 | 2010.03.31 15:20 | buy | 3499 | 0.10 | 125.618 | 0.000 | 0.000 | |
10622 | 2010.03.31 15:20 | modify | 3499 | 0.10 | 125.618 | 124.618 | 127.518 | |
10623 | 2010.03.31 15:25 | buy | 3500 | 0.10 | 125.508 | 0.000 | 0.000 | |
10624 | 2010.03.31 15:25 | modify | 3500 | 0.10 | 125.508 | 124.908 | 126.008 | |
10625 | 2010.03.31 15:30 | close | 3500 | 0.10 | 125.680 | 124.908 | 126.008 | 1680.00 | 2702293.00 |
10626 | 2010.03.31 15:35 | buy | 3501 | 0.10 | 125.568 | 0.000 | 0.000 | |
10627 | 2010.03.31 15:35 | modify | 3501 | 0.10 | 125.568 | 124.968 | 126.068 | |
10628 | 2010.03.31 16:30 | close | 3501 | 0.10 | 125.680 | 124.968 | 126.068 | 1080.00 | 2703373.00 |
10629 | 2010.03.31 17:05 | close | 3498 | 0.10 | 125.740 | 125.018 | 126.118 | 1180.00 | 2704553.00 |
10630 | 2010.03.31 17:50 | close | 3499 | 0.10 | 125.970 | 124.618 | 127.518 | 3480.00 | 2708033.00 |
10631 | 2010.03.31 21:45 | buy | 3502 | 0.10 | 126.238 | 0.000 | 0.000 | |
10632 | 2010.03.31 21:45 | modify | 3502 | 0.10 | 126.238 | 125.638 | 126.738 | |
10633 | 2010.03.31 21:55 | buy | 3503 | 0.10 | 126.248 | 0.000 | 0.000 | |
10634 | 2010.03.31 21:55 | modify | 3503 | 0.10 | 126.248 | 125.648 | 126.748 | |
10635 | 2010.03.31 22:45 | close | 3503 | 0.10 | 126.350 | 125.648 | 126.748 | 980.00 | 2709013.00 |
10636 | 2010.03.31 22:45 | close | 3502 | 0.10 | 126.350 | 125.638 | 126.738 | 1080.00 | 2710093.00 |
10637 | 2010.04.02 02:05 | buy | 3504 | 0.10 | 127.408 | 0.000 | 0.000 | |
10638 | 2010.04.02 02:05 | modify | 3504 | 0.10 | 127.408 | 126.808 | 127.908 | |
10639 | 2010.04.02 02:15 | close | 3504 | 0.10 | 127.510 | 126.808 | 127.908 | 980.00 | 2711073.00 |
10640 | 2010.04.02 02:55 | buy | 3505 | 0.10 | 127.398 | 0.000 | 0.000 | |
10641 | 2010.04.02 02:55 | modify | 3505 | 0.10 | 127.398 | 126.798 | 127.898 | |
10642 | 2010.04.02 15:30 | s/l | 3505 | 0.10 | 126.798 | 126.798 | 127.898 | -6040.00 | 2705033.00 |
10643 | 2010.04.06 21:45 | sell | 3506 | 0.10 | 125.610 | 0.000 | 0.000 | |
10644 | 2010.04.06 21:45 | modify | 3506 | 0.10 | 125.610 | 126.210 | 125.110 | |
10645 | 2010.04.07 02:40 | close | 3506 | 0.10 | 125.508 | 126.210 | 125.110 | 972.00 | 2706005.00 |
10646 | 2010.04.07 16:10 | sell | 3507 | 0.10 | 125.160 | 0.000 | 0.000 | |
10647 | 2010.04.07 16:10 | modify | 3507 | 0.10 | 125.160 | 126.160 | 123.260 | |
10648 | 2010.04.07 16:45 | sell | 3508 | 0.10 | 125.290 | 0.000 | 0.000 | |
10649 | 2010.04.07 16:45 | modify | 3508 | 0.10 | 125.290 | 125.890 | 124.790 | |
10650 | 2010.04.07 16:55 | sell | 3509 | 0.10 | 125.320 | 0.000 | 0.000 | |
10651 | 2010.04.07 16:55 | modify | 3509 | 0.10 | 125.320 | 125.920 | 124.820 | |
10652 | 2010.04.07 17:05 | close | 3509 | 0.10 | 125.178 | 125.920 | 124.820 | 1380.00 | 2707385.00 |
10653 | 2010.04.07 17:05 | close | 3508 | 0.10 | 125.178 | 125.890 | 124.790 | 1080.00 | 2708465.00 |
10654 | 2010.04.07 19:30 | close | 3507 | 0.10 | 124.888 | 126.160 | 123.260 | 2680.00 | 2711145.00 |
10655 | 2010.04.08 03:55 | sell | 3510 | 0.10 | 124.540 | 0.000 | 0.000 | |
10656 | 2010.04.08 03:55 | modify | 3510 | 0.10 | 124.540 | 125.140 | 124.040 | |
10657 | 2010.04.08 04:00 | close | 3510 | 0.10 | 124.398 | 125.140 | 124.040 | 1380.00 | 2712525.00 |
10658 | 2010.04.08 15:25 | sell | 3511 | 0.10 | 123.810 | 0.000 | 0.000 | |
10659 | 2010.04.08 15:25 | modify | 3511 | 0.10 | 123.810 | 124.410 | 123.310 | |
10660 | 2010.04.08 15:30 | sell | 3512 | 0.10 | 123.830 | 0.000 | 0.000 | |
10661 | 2010.04.08 15:30 | modify | 3512 | 0.10 | 123.830 | 124.430 | 123.330 | |
10662 | 2010.04.08 15:35 | close | 3512 | 0.10 | 123.728 | 124.430 | 123.330 | 980.00 | 2713505.00 |
10663 | 2010.04.08 15:50 | sell | 3513 | 0.10 | 123.850 | 0.000 | 0.000 | |
10664 | 2010.04.08 15:50 | modify | 3513 | 0.10 | 123.850 | 124.450 | 123.350 | |
10665 | 2010.04.08 17:32 | s/l | 3511 | 0.10 | 124.410 | 124.410 | 123.310 | -6040.00 | 2707465.00 |
10666 | 2010.04.08 17:32 | s/l | 3513 | 0.10 | 124.450 | 124.450 | 123.350 | -6040.00 | 2701425.00 |
10667 | 2010.04.09 15:10 | buy | 3514 | 0.10 | 125.368 | 0.000 | 0.000 | |
10668 | 2010.04.09 15:10 | modify | 3514 | 0.10 | 125.368 | 124.768 | 125.868 | |
10669 | 2010.04.09 16:40 | close | 3514 | 0.10 | 125.500 | 124.768 | 125.868 | 1280.00 | 2702705.00 |
10670 | 2010.04.12 00:05 | sell | 3515 | 0.10 | 126.940 | 0.000 | 0.000 | |
10671 | 2010.04.12 00:05 | modify | 3515 | 0.10 | 126.940 | 127.140 | 125.640 | |
10672 | 2010.04.12 02:09 | s/l | 3515 | 0.10 | 127.140 | 127.140 | 125.640 | -2040.00 | 2700665.00 |
10673 | 2010.04.13 08:35 | sell | 3516 | 0.10 | 126.040 | 0.000 | 0.000 | |
10674 | 2010.04.13 08:35 | modify | 3516 | 0.10 | 126.040 | 126.640 | 125.540 | |
10675 | 2010.04.13 08:40 | sell | 3517 | 0.10 | 126.050 | 0.000 | 0.000 | |
10676 | 2010.04.13 08:40 | modify | 3517 | 0.10 | 126.050 | 126.650 | 125.550 | |
10677 | 2010.04.13 09:00 | sell | 3518 | 0.10 | 126.110 | 0.000 | 0.000 | |
10678 | 2010.04.13 09:00 | modify | 3518 | 0.10 | 126.110 | 127.110 | 124.210 | |
10679 | 2010.04.13 10:14 | s/l | 3516 | 0.10 | 126.640 | 126.640 | 125.540 | -6040.00 | 2694625.00 |
10680 | 2010.04.13 10:14 | s/l | 3517 | 0.10 | 126.650 | 126.650 | 125.550 | -6040.00 | 2688585.00 |
10681 | 2010.04.13 11:45 | buy | 3519 | 0.10 | 126.478 | 0.000 | 0.000 | |
10682 | 2010.04.13 11:45 | modify | 3519 | 0.10 | 126.478 | 125.478 | 128.378 | |
10683 | 2010.04.13 12:45 | close | 3518 | 0.10 | 126.198 | 127.110 | 124.210 | -920.00 | 2687665.00 |
10684 | 2010.04.13 13:50 | close | 3519 | 0.10 | 126.640 | 125.478 | 128.378 | 1580.00 | 2689245.00 |
10685 | 2010.04.14 13:15 | buy | 3520 | 0.10 | 127.428 | 0.000 | 0.000 | |
10686 | 2010.04.14 13:15 | modify | 3520 | 0.10 | 127.428 | 126.828 | 127.928 | |
10687 | 2010.04.14 13:20 | buy | 3521 | 0.10 | 127.408 | 0.000 | 0.000 | |
10688 | 2010.04.14 13:20 | modify | 3521 | 0.10 | 127.408 | 126.808 | 127.908 | |
10689 | 2010.04.15 03:10 | close | 3521 | 0.10 | 127.550 | 126.808 | 127.908 | 1339.00 | 2690584.00 |
10690 | 2010.04.15 03:10 | close | 3520 | 0.10 | 127.550 | 126.828 | 127.928 | 1139.00 | 2691723.00 |
10691 | 2010.04.15 15:20 | sell | 3522 | 0.10 | 126.250 | 0.000 | 0.000 | |
10692 | 2010.04.15 15:20 | modify | 3522 | 0.10 | 126.250 | 126.850 | 125.750 | |
10693 | 2010.04.15 15:25 | sell | 3523 | 0.10 | 126.250 | 0.000 | 0.000 | |
10694 | 2010.04.15 15:25 | modify | 3523 | 0.10 | 126.250 | 126.850 | 125.750 | |
10695 | 2010.04.15 15:35 | close | 3523 | 0.10 | 126.048 | 126.850 | 125.750 | 1980.00 | 2693703.00 |
10696 | 2010.04.15 15:35 | close | 3522 | 0.10 | 126.048 | 126.850 | 125.750 | 1980.00 | 2695683.00 |
10697 | 2010.04.15 15:55 | sell | 3524 | 0.10 | 126.330 | 0.000 | 0.000 | |
10698 | 2010.04.15 15:55 | modify | 3524 | 0.10 | 126.330 | 126.930 | 125.830 | |
10699 | 2010.04.15 16:00 | sell | 3525 | 0.10 | 126.320 | 0.000 | 0.000 | |
10700 | 2010.04.15 16:00 | modify | 3525 | 0.10 | 126.320 | 126.920 | 125.820 | |
10701 | 2010.04.15 16:30 | sell | 3526 | 0.10 | 126.480 | 0.000 | 0.000 | |
10702 | 2010.04.15 16:30 | modify | 3526 | 0.10 | 126.480 | 127.480 | 124.580 | |
10703 | 2010.04.15 18:25 | close | 3526 | 0.10 | 126.248 | 127.480 | 124.580 | 2280.00 | 2697963.00 |
10704 | 2010.04.15 18:30 | close | 3525 | 0.10 | 126.018 | 126.920 | 125.820 | 2980.00 | 2700943.00 |
10705 | 2010.04.15 18:30 | close | 3524 | 0.10 | 126.018 | 126.930 | 125.830 | 3080.00 | 2704023.00 |
10706 | 2010.04.15 19:55 | sell | 3527 | 0.10 | 126.300 | 0.000 | 0.000 | |
10707 | 2010.04.15 19:55 | modify | 3527 | 0.10 | 126.300 | 127.300 | 124.400 | |
10708 | 2010.04.16 03:10 | close | 3527 | 0.10 | 126.158 | 127.300 | 124.400 | 1372.00 | 2705395.00 |
10709 | 2010.04.16 08:20 | sell | 3528 | 0.10 | 125.670 | 0.000 | 0.000 | |
10710 | 2010.04.16 08:20 | modify | 3528 | 0.10 | 125.670 | 126.270 | 125.170 | |
10711 | 2010.04.16 08:55 | close | 3528 | 0.10 | 125.548 | 126.270 | 125.170 | 1180.00 | 2706575.00 |
10712 | 2010.04.16 11:10 | sell | 3529 | 0.10 | 125.530 | 0.000 | 0.000 | |
10713 | 2010.04.16 11:10 | modify | 3529 | 0.10 | 125.530 | 126.130 | 125.030 | |
10714 | 2010.04.16 11:25 | close | 3529 | 0.10 | 125.428 | 126.130 | 125.030 | 980.00 | 2707555.00 |
10715 | 2010.04.16 11:35 | sell | 3530 | 0.10 | 125.540 | 0.000 | 0.000 | |
10716 | 2010.04.16 11:35 | modify | 3530 | 0.10 | 125.540 | 126.140 | 125.040 | |
10717 | 2010.04.16 14:40 | close | 3530 | 0.10 | 125.378 | 126.140 | 125.040 | 1580.00 | 2709135.00 |
10718 | 2010.04.16 18:20 | buy | 3531 | 0.10 | 124.128 | 0.000 | 0.000 | |
10719 | 2010.04.16 18:20 | modify | 3531 | 0.10 | 124.128 | 123.928 | 125.428 | |
10720 | 2010.04.16 18:52 | s/l | 3531 | 0.10 | 123.928 | 123.928 | 125.428 | -2040.00 | 2707095.00 |
10721 | 2010.04.16 18:55 | buy | 3532 | 0.10 | 123.968 | 0.000 | 0.000 | |
10722 | 2010.04.16 18:55 | modify | 3532 | 0.10 | 123.968 | 123.768 | 125.268 | |
10723 | 2010.04.16 21:20 | sell | 3533 | 0.10 | 124.430 | 0.000 | 0.000 | |
10724 | 2010.04.16 21:20 | modify | 3533 | 0.10 | 124.430 | 125.030 | 123.930 | |
10725 | 2010.04.16 21:25 | sell | 3534 | 0.10 | 124.480 | 0.000 | 0.000 | |
10726 | 2010.04.16 21:25 | modify | 3534 | 0.10 | 124.480 | 125.080 | 123.980 | |
10727 | 2010.04.16 21:35 | sell | 3535 | 0.10 | 124.490 | 0.000 | 0.000 | |
10728 | 2010.04.16 21:35 | modify | 3535 | 0.10 | 124.490 | 125.490 | 122.590 | |
10729 | 2010.04.16 21:50 | close | 3534 | 0.10 | 124.298 | 125.080 | 123.980 | 1780.00 | 2708875.00 |
10730 | 2010.04.16 21:50 | close | 3533 | 0.10 | 124.298 | 125.030 | 123.930 | 1280.00 | 2710155.00 |
10731 | 2010.04.19 00:00 | s/l | 3532 | 0.10 | 123.768 | 123.768 | 125.268 | -2163.00 | 2707992.00 |
10732 | 2010.04.19 00:05 | close | 3535 | 0.10 | 123.718 | 125.490 | 122.590 | 7656.00 | 2715648.00 |
10733 | 2010.04.22 19:10 | sell | 3536 | 0.10 | 123.890 | 0.000 | 0.000 | |
10734 | 2010.04.22 19:10 | modify | 3536 | 0.10 | 123.890 | 124.490 | 123.390 | |
10735 | 2010.04.22 19:10 | sell | 3537 | 0.10 | 123.890 | 0.000 | 0.000 | |
10736 | 2010.04.22 19:10 | modify | 3537 | 0.10 | 123.890 | 124.890 | 121.990 | |
10737 | 2010.04.22 19:15 | sell | 3538 | 0.10 | 123.910 | 0.000 | 0.000 | |
10738 | 2010.04.22 19:15 | modify | 3538 | 0.10 | 123.910 | 124.510 | 123.410 | |
10739 | 2010.04.22 22:30 | close | 3538 | 0.10 | 124.458 | 124.510 | 123.410 | -5520.00 | 2710128.00 |
10740 | 2010.04.22 22:30 | close | 3536 | 0.10 | 124.458 | 124.490 | 123.390 | -5720.00 | 2704408.00 |
10741 | 2010.04.23 00:40 | close | 3537 | 0.10 | 124.098 | 124.890 | 121.990 | -2128.00 | 2702280.00 |
10742 | 2010.04.23 07:35 | sell | 3539 | 0.10 | 123.640 | 0.000 | 0.000 | |
10743 | 2010.04.23 07:35 | modify | 3539 | 0.10 | 123.640 | 124.240 | 123.140 | |
10744 | 2010.04.23 07:40 | sell | 3540 | 0.10 | 123.650 | 0.000 | 0.000 | |
10745 | 2010.04.23 07:40 | modify | 3540 | 0.10 | 123.650 | 124.250 | 123.150 | |
10746 | 2010.04.23 09:25 | close | 3540 | 0.10 | 123.478 | 124.250 | 123.150 | 1680.00 | 2703960.00 |
10747 | 2010.04.23 09:25 | close | 3539 | 0.10 | 123.478 | 124.240 | 123.140 | 1580.00 | 2705540.00 |
10748 | 2010.04.23 22:05 | buy | 3541 | 0.10 | 125.748 | 0.000 | 0.000 | |
10749 | 2010.04.23 22:05 | modify | 3541 | 0.10 | 125.748 | 125.148 | 126.248 | |
10750 | 2010.04.23 22:30 | buy | 3542 | 0.10 | 125.788 | 0.000 | 0.000 | |
10751 | 2010.04.23 22:30 | modify | 3542 | 0.10 | 125.788 | 125.188 | 126.288 | |
10752 | 2010.04.26 00:05 | buy | 3543 | 0.10 | 125.488 | 0.000 | 0.000 | |
10753 | 2010.04.26 00:05 | modify | 3543 | 0.10 | 125.488 | 124.488 | 127.388 | |
10754 | 2010.04.26 03:05 | close | 3541 | 0.10 | 125.880 | 125.148 | 126.248 | 1157.00 | 2706697.00 |
10755 | 2010.04.26 03:05 | close | 3543 | 0.10 | 125.880 | 124.488 | 127.388 | 3880.00 | 2710577.00 |
10756 | 2010.04.26 03:10 | close | 3542 | 0.10 | 125.970 | 125.188 | 126.288 | 1657.00 | 2712234.00 |
10757 | 2010.04.26 06:35 | buy | 3544 | 0.10 | 126.018 | 0.000 | 0.000 | |
10758 | 2010.04.26 06:35 | modify | 3544 | 0.10 | 126.018 | 125.418 | 126.518 | |
10759 | 2010.04.26 06:40 | buy | 3545 | 0.10 | 125.978 | 0.000 | 0.000 | |
10760 | 2010.04.26 06:40 | modify | 3545 | 0.10 | 125.978 | 125.378 | 126.478 | |
10761 | 2010.04.26 11:27 | s/l | 3544 | 0.10 | 125.418 | 125.418 | 126.518 | -6040.00 | 2706194.00 |
10762 | 2010.04.26 11:28 | s/l | 3545 | 0.10 | 125.378 | 125.378 | 126.478 | -6040.00 | 2700154.00 |
10763 | 2010.04.27 17:35 | sell | 3546 | 0.10 | 124.670 | 0.000 | 0.000 | |
10764 | 2010.04.27 17:35 | modify | 3546 | 0.10 | 124.670 | 125.670 | 122.770 | |
10765 | 2010.04.27 17:40 | sell | 3547 | 0.10 | 124.750 | 0.000 | 0.000 | |
10766 | 2010.04.27 17:40 | modify | 3547 | 0.10 | 124.750 | 125.350 | 124.250 | |
10767 | 2010.04.27 17:45 | sell | 3548 | 0.10 | 124.770 | 0.000 | 0.000 | |
10768 | 2010.04.27 17:45 | modify | 3548 | 0.10 | 124.770 | 125.370 | 124.270 | |
10769 | 2010.04.27 17:55 | close | 3548 | 0.10 | 124.378 | 125.370 | 124.270 | 3880.00 | 2704034.00 |
10770 | 2010.04.27 17:55 | close | 3547 | 0.10 | 124.378 | 125.350 | 124.250 | 3680.00 | 2707714.00 |
10771 | 2010.04.27 18:15 | close | 3546 | 0.10 | 124.168 | 125.670 | 122.770 | 4980.00 | 2712694.00 |
10772 | 2010.04.27 18:40 | buy | 3549 | 0.10 | 123.458 | 0.000 | 0.000 | |
10773 | 2010.04.27 18:40 | modify | 3549 | 0.10 | 123.458 | 123.258 | 124.758 | |
10774 | 2010.04.27 18:55 | s/l | 3549 | 0.10 | 123.258 | 123.258 | 124.758 | -2040.00 | 2710654.00 |
10775 | 2010.04.27 19:00 | buy | 3550 | 0.10 | 123.058 | 0.000 | 0.000 | |
10776 | 2010.04.27 19:00 | modify | 3550 | 0.10 | 123.058 | 122.858 | 124.358 | |
10777 | 2010.04.27 19:12 | s/l | 3550 | 0.10 | 122.858 | 122.858 | 124.358 | -2040.00 | 2708614.00 |
10778 | 2010.04.27 19:15 | buy | 3551 | 0.10 | 122.678 | 0.000 | 0.000 | |
10779 | 2010.04.27 19:15 | modify | 3551 | 0.10 | 122.678 | 122.478 | 123.978 | |
10780 | 2010.04.27 20:30 | close | 3551 | 0.10 | 123.720 | 122.478 | 123.978 | 10380.00 | 2718994.00 |
10781 | 2010.04.28 04:55 | sell | 3552 | 0.10 | 122.870 | 0.000 | 0.000 | |
10782 | 2010.04.28 04:55 | modify | 3552 | 0.10 | 122.870 | 123.870 | 120.970 | |
10783 | 2010.04.28 07:45 | buy | 3553 | 0.10 | 122.998 | 0.000 | 0.000 | |
10784 | 2010.04.28 07:45 | modify | 3553 | 0.10 | 122.998 | 122.398 | 123.498 | |
10785 | 2010.04.28 08:05 | close | 3552 | 0.10 | 122.888 | 123.870 | 120.970 | -220.00 | 2718774.00 |
10786 | 2010.04.28 09:10 | close | 3553 | 0.10 | 123.110 | 122.398 | 123.498 | 1080.00 | 2719854.00 |
10787 | 2010.04.28 16:00 | sell | 3554 | 0.10 | 124.800 | 0.000 | 0.000 | |
10788 | 2010.04.28 16:00 | modify | 3554 | 0.10 | 124.800 | 125.000 | 123.500 | |
10789 | 2010.04.28 17:05 | buy | 3555 | 0.10 | 123.828 | 0.000 | 0.000 | |
10790 | 2010.04.28 17:05 | modify | 3555 | 0.10 | 123.828 | 123.228 | 124.328 | |
10791 | 2010.04.28 17:05 | modify | 3554 | 0.10 | 124.800 | 124.228 | 123.500 | |
10792 | 2010.04.28 17:15 | buy | 3556 | 0.10 | 123.778 | 0.000 | 0.000 | |
10793 | 2010.04.28 17:15 | modify | 3556 | 0.10 | 123.778 | 123.178 | 124.278 | |
10794 | 2010.04.28 17:15 | close | 3554 | 0.10 | 123.778 | 124.228 | 123.500 | 10180.00 | 2730034.00 |
10795 | 2010.04.28 17:25 | close | 3556 | 0.10 | 123.890 | 123.178 | 124.278 | 1080.00 | 2731114.00 |
10796 | 2010.04.28 17:30 | close | 3555 | 0.10 | 123.990 | 123.228 | 124.328 | 1580.00 | 2732694.00 |
10797 | 2010.04.29 01:15 | buy | 3557 | 0.10 | 124.228 | 0.000 | 0.000 | |
10798 | 2010.04.29 01:15 | modify | 3557 | 0.10 | 124.228 | 123.628 | 124.728 | |
10799 | 2010.04.29 01:20 | buy | 3558 | 0.10 | 124.188 | 0.000 | 0.000 | |
10800 | 2010.04.29 01:20 | modify | 3558 | 0.10 | 124.188 | 123.588 | 124.688 | |
10801 | 2010.04.29 08:20 | close | 3558 | 0.10 | 124.310 | 123.588 | 124.688 | 1180.00 | 2733874.00 |
10802 | 2010.04.29 08:50 | close | 3557 | 0.10 | 124.350 | 123.628 | 124.728 | 1180.00 | 2735054.00 |
10803 | 2010.04.30 16:15 | buy | 3559 | 0.10 | 125.608 | 0.000 | 0.000 | |
10804 | 2010.04.30 16:15 | modify | 3559 | 0.10 | 125.608 | 125.008 | 126.108 | |
10805 | 2010.04.30 16:30 | buy | 3560 | 0.10 | 125.638 | 0.000 | 0.000 | |
10806 | 2010.04.30 16:30 | modify | 3560 | 0.10 | 125.638 | 125.038 | 126.138 | |
10807 | 2010.04.30 17:03 | s/l | 3560 | 0.10 | 125.038 | 125.038 | 126.138 | -6040.00 | 2729014.00 |
10808 | 2010.04.30 17:04 | s/l | 3559 | 0.10 | 125.008 | 125.008 | 126.108 | -6040.00 | 2722974.00 |
10809 | 2010.05.03 08:05 | sell | 3561 | 0.10 | 124.320 | 0.000 | 0.000 | |
10810 | 2010.05.03 08:05 | modify | 3561 | 0.10 | 124.320 | 124.920 | 123.820 | |
10811 | 2010.05.03 08:30 | close | 3561 | 0.10 | 124.218 | 124.920 | 123.820 | 980.00 | 2723954.00 |
10812 | 2010.05.03 08:40 | sell | 3562 | 0.10 | 124.390 | 0.000 | 0.000 | |
10813 | 2010.05.03 08:40 | modify | 3562 | 0.10 | 124.390 | 124.990 | 123.890 | |
10814 | 2010.05.03 08:45 | sell | 3563 | 0.10 | 124.390 | 0.000 | 0.000 | |
10815 | 2010.05.03 08:45 | modify | 3563 | 0.10 | 124.390 | 124.990 | 123.890 | |
10816 | 2010.05.03 09:05 | sell | 3564 | 0.10 | 124.540 | 0.000 | 0.000 | |
10817 | 2010.05.03 09:05 | modify | 3564 | 0.10 | 124.540 | 125.540 | 122.640 | |
10818 | 2010.05.03 10:00 | close | 3563 | 0.10 | 124.188 | 124.990 | 123.890 | 1980.00 | 2725934.00 |
10819 | 2010.05.03 10:00 | close | 3562 | 0.10 | 124.188 | 124.990 | 123.890 | 1980.00 | 2727914.00 |
10820 | 2010.05.03 10:00 | close | 3564 | 0.10 | 124.188 | 125.540 | 122.640 | 3480.00 | 2731394.00 |
10821 | 2010.05.03 17:35 | buy | 3565 | 0.10 | 124.738 | 0.000 | 0.000 | |
10822 | 2010.05.03 17:35 | modify | 3565 | 0.10 | 124.738 | 124.138 | 125.238 | |
10823 | 2010.05.03 17:35 | buy | 3566 | 0.10 | 124.738 | 0.000 | 0.000 | |
10824 | 2010.05.03 17:35 | modify | 3566 | 0.10 | 124.738 | 123.738 | 126.638 | |
10825 | 2010.05.03 17:40 | buy | 3567 | 0.10 | 124.698 | 0.000 | 0.000 | |
10826 | 2010.05.03 17:40 | modify | 3567 | 0.10 | 124.698 | 124.098 | 125.198 | |
10827 | 2010.05.03 19:00 | close | 3567 | 0.10 | 124.810 | 124.098 | 125.198 | 1080.00 | 2732474.00 |
10828 | 2010.05.03 19:10 | close | 3565 | 0.10 | 124.840 | 124.138 | 125.238 | 980.00 | 2733454.00 |
10829 | 2010.05.03 19:25 | close | 3566 | 0.10 | 125.030 | 123.738 | 126.638 | 2880.00 | 2736334.00 |
10830 | 2010.05.05 12:00 | sell | 3568 | 0.10 | 122.770 | 0.000 | 0.000 | |
10831 | 2010.05.05 12:00 | modify | 3568 | 0.10 | 122.770 | 123.770 | 120.870 | |
10832 | 2010.05.05 14:00 | close | 3568 | 0.10 | 122.558 | 123.770 | 120.870 | 2080.00 | 2738414.00 |
10833 | 2010.05.05 16:10 | buy | 3569 | 0.10 | 121.528 | 0.000 | 0.000 | |
10834 | 2010.05.05 16:10 | modify | 3569 | 0.10 | 121.528 | 121.328 | 122.828 | |
10835 | 2010.05.05 16:11 | s/l | 3569 | 0.10 | 121.328 | 121.328 | 122.828 | -2040.00 | 2736374.00 |
10836 | 2010.05.05 16:15 | buy | 3570 | 0.10 | 121.338 | 0.000 | 0.000 | |
10837 | 2010.05.05 16:15 | modify | 3570 | 0.10 | 121.338 | 121.138 | 122.638 | |
10838 | 2010.05.05 16:39 | s/l | 3570 | 0.10 | 121.138 | 121.138 | 122.638 | -2040.00 | 2734334.00 |
10839 | 2010.05.05 16:40 | buy | 3571 | 0.10 | 121.008 | 0.000 | 0.000 | |
10840 | 2010.05.05 16:40 | modify | 3571 | 0.10 | 121.008 | 120.808 | 122.308 | |
10841 | 2010.05.05 16:46 | s/l | 3571 | 0.10 | 120.808 | 120.808 | 122.308 | -2040.00 | 2732294.00 |
10842 | 2010.05.05 16:50 | buy | 3572 | 0.10 | 120.798 | 0.000 | 0.000 | |
10843 | 2010.05.05 16:50 | modify | 3572 | 0.10 | 120.798 | 120.598 | 122.098 | |
10844 | 2010.05.05 21:14 | s/l | 3572 | 0.10 | 120.598 | 120.598 | 122.098 | -2040.00 | 2730254.00 |
10845 | 2010.05.05 21:40 | buy | 3573 | 0.10 | 120.158 | 0.000 | 0.000 | |
10846 | 2010.05.05 21:40 | modify | 3573 | 0.10 | 120.158 | 119.958 | 121.458 | |
10847 | 2010.05.05 21:49 | s/l | 3573 | 0.10 | 119.958 | 119.958 | 121.458 | -2040.00 | 2728214.00 |
10848 | 2010.05.05 21:50 | buy | 3574 | 0.10 | 119.968 | 0.000 | 0.000 | |
10849 | 2010.05.05 21:50 | modify | 3574 | 0.10 | 119.968 | 119.768 | 121.268 | |
10850 | 2010.05.06 00:50 | sell | 3575 | 0.10 | 120.450 | 0.000 | 0.000 | |
10851 | 2010.05.06 00:50 | modify | 3575 | 0.10 | 120.450 | 121.050 | 119.950 | |
10852 | 2010.05.06 00:50 | sell | 3576 | 0.10 | 120.450 | 0.000 | 0.000 | |
10853 | 2010.05.06 00:50 | modify | 3576 | 0.10 | 120.450 | 121.450 | 118.550 | |
10854 | 2010.05.06 00:55 | sell | 3577 | 0.10 | 120.450 | 0.000 | 0.000 | |
10855 | 2010.05.06 00:55 | modify | 3577 | 0.10 | 120.450 | 121.050 | 119.950 | |
10856 | 2010.05.06 01:20 | close | 3577 | 0.10 | 120.288 | 121.050 | 119.950 | 1580.00 | 2729794.00 |
10857 | 2010.05.06 01:20 | close | 3575 | 0.10 | 120.288 | 121.050 | 119.950 | 1580.00 | 2731374.00 |
10858 | 2010.05.06 03:05 | close | 3574 | 0.10 | 120.350 | 119.768 | 121.268 | 3739.00 | 2735113.00 |
10859 | 2010.05.06 08:10 | close | 3576 | 0.10 | 120.318 | 121.450 | 118.550 | 1280.00 | 2736393.00 |
10860 | 2010.05.06 09:35 | buy | 3578 | 0.10 | 119.398 | 0.000 | 0.000 | |
10861 | 2010.05.06 09:35 | modify | 3578 | 0.10 | 119.398 | 119.198 | 120.698 | |
10862 | 2010.05.06 09:44 | s/l | 3578 | 0.10 | 119.198 | 119.198 | 120.698 | -2040.00 | 2734353.00 |
10863 | 2010.05.06 09:45 | buy | 3579 | 0.10 | 119.188 | 0.000 | 0.000 | |
10864 | 2010.05.06 09:45 | modify | 3579 | 0.10 | 119.188 | 118.988 | 120.488 | |
10865 | 2010.05.06 09:58 | s/l | 3579 | 0.10 | 118.988 | 118.988 | 120.488 | -2040.00 | 2732313.00 |
10866 | 2010.05.06 10:00 | buy | 3580 | 0.10 | 118.988 | 0.000 | 0.000 | |
10867 | 2010.05.06 10:00 | modify | 3580 | 0.10 | 118.988 | 118.788 | 120.288 | |
10868 | 2010.05.06 11:40 | sell | 3581 | 0.10 | 119.990 | 0.000 | 0.000 | |
10869 | 2010.05.06 11:40 | modify | 3581 | 0.10 | 119.990 | 120.590 | 119.490 | |
10870 | 2010.05.06 11:40 | close | 3580 | 0.10 | 119.990 | 118.788 | 120.288 | 9980.00 | 2742293.00 |
10871 | 2010.05.06 11:45 | sell | 3582 | 0.10 | 120.000 | 0.000 | 0.000 | |
10872 | 2010.05.06 11:45 | modify | 3582 | 0.10 | 120.000 | 120.600 | 119.500 | |
10873 | 2010.05.06 12:25 | close | 3582 | 0.10 | 119.828 | 120.600 | 119.500 | 1680.00 | 2743973.00 |
10874 | 2010.05.06 12:25 | close | 3581 | 0.10 | 119.828 | 120.590 | 119.490 | 1580.00 | 2745553.00 |
10875 | 2010.05.06 16:20 | buy | 3583 | 0.10 | 118.598 | 0.000 | 0.000 | |
10876 | 2010.05.06 16:20 | modify | 3583 | 0.10 | 118.598 | 118.398 | 119.898 | |
10877 | 2010.05.06 18:03 | s/l | 3583 | 0.10 | 118.398 | 118.398 | 119.898 | -2040.00 | 2743513.00 |
10878 | 2010.05.06 18:15 | buy | 3584 | 0.10 | 118.218 | 0.000 | 0.000 | |
10879 | 2010.05.06 18:15 | modify | 3584 | 0.10 | 118.218 | 118.018 | 119.518 | |
10880 | 2010.05.06 18:41 | s/l | 3584 | 0.10 | 118.018 | 118.018 | 119.518 | -2040.00 | 2741473.00 |
10881 | 2010.05.06 18:45 | buy | 3585 | 0.10 | 117.528 | 0.000 | 0.000 | |
10882 | 2010.05.06 18:45 | modify | 3585 | 0.10 | 117.528 | 117.328 | 118.828 | |
10883 | 2010.05.06 18:48 | s/l | 3585 | 0.10 | 117.328 | 117.328 | 118.828 | -2040.00 | 2739433.00 |
10884 | 2010.05.06 18:50 | buy | 3586 | 0.10 | 116.818 | 0.000 | 0.000 | |
10885 | 2010.05.06 18:50 | modify | 3586 | 0.10 | 116.818 | 116.618 | 118.118 | |
10886 | 2010.05.06 18:51 | s/l | 3586 | 0.10 | 116.618 | 116.618 | 118.118 | -2040.00 | 2737393.00 |
10887 | 2010.05.06 18:55 | buy | 3587 | 0.10 | 117.208 | 0.000 | 0.000 | |
10888 | 2010.05.06 18:55 | modify | 3587 | 0.10 | 117.208 | 117.008 | 118.508 | |
10889 | 2010.05.06 18:57 | s/l | 3587 | 0.10 | 117.008 | 117.008 | 118.508 | -2040.00 | 2735353.00 |
10890 | 2010.05.06 19:00 | buy | 3588 | 0.10 | 117.028 | 0.000 | 0.000 | |
10891 | 2010.05.06 19:00 | modify | 3588 | 0.10 | 117.028 | 116.828 | 118.328 | |
10892 | 2010.05.06 19:15 | modify | 3588 | 0.10 | 117.028 | 117.530 | 118.328 | |
10893 | 2010.05.06 19:18 | s/l | 3588 | 0.10 | 117.530 | 117.530 | 118.328 | 4980.00 | 2740333.00 |
10894 | 2010.05.06 19:20 | buy | 3589 | 0.10 | 117.568 | 0.000 | 0.000 | |
10895 | 2010.05.06 19:20 | modify | 3589 | 0.10 | 117.568 | 117.368 | 118.868 | |
10896 | 2010.05.06 19:43 | s/l | 3589 | 0.10 | 117.368 | 117.368 | 118.868 | -2040.00 | 2738293.00 |
10897 | 2010.05.06 19:45 | buy | 3590 | 0.10 | 117.368 | 0.000 | 0.000 | |
10898 | 2010.05.06 19:45 | modify | 3590 | 0.10 | 117.368 | 117.168 | 118.668 | |
10899 | 2010.05.06 19:48 | s/l | 3590 | 0.10 | 117.168 | 117.168 | 118.668 | -2040.00 | 2736253.00 |
10900 | 2010.05.06 19:50 | buy | 3591 | 0.10 | 117.128 | 0.000 | 0.000 | |
10901 | 2010.05.06 19:50 | modify | 3591 | 0.10 | 117.128 | 116.928 | 118.428 | |
10902 | 2010.05.06 20:13 | s/l | 3591 | 0.10 | 116.928 | 116.928 | 118.428 | -2040.00 | 2734213.00 |
10903 | 2010.05.06 20:15 | buy | 3592 | 0.10 | 116.848 | 0.000 | 0.000 | |
10904 | 2010.05.06 20:15 | modify | 3592 | 0.10 | 116.848 | 116.648 | 118.148 | |
10905 | 2010.05.06 20:15 | s/l | 3592 | 0.10 | 116.648 | 116.648 | 118.148 | -2040.00 | 2732173.00 |
10906 | 2010.05.06 20:20 | buy | 3593 | 0.10 | 116.778 | 0.000 | 0.000 | |
10907 | 2010.05.06 20:20 | modify | 3593 | 0.10 | 116.778 | 116.578 | 118.078 | |
10908 | 2010.05.06 20:24 | s/l | 3593 | 0.10 | 116.578 | 116.578 | 118.078 | -2040.00 | 2730133.00 |
10909 | 2010.05.06 20:25 | buy | 3594 | 0.10 | 116.448 | 0.000 | 0.000 | |
10910 | 2010.05.06 20:25 | modify | 3594 | 0.10 | 116.448 | 116.248 | 117.748 | |
10911 | 2010.05.06 20:40 | s/l | 3594 | 0.10 | 116.248 | 116.248 | 117.748 | -2040.00 | 2728093.00 |
10912 | 2010.05.06 20:45 | buy | 3595 | 0.10 | 116.388 | 0.000 | 0.000 | |
10913 | 2010.05.06 20:45 | modify | 3595 | 0.10 | 116.388 | 116.188 | 117.688 | |
10914 | 2010.05.06 20:56 | s/l | 3595 | 0.10 | 116.188 | 116.188 | 117.688 | -2040.00 | 2726053.00 |
10915 | 2010.05.06 21:00 | buy | 3596 | 0.10 | 116.238 | 0.000 | 0.000 | |
10916 | 2010.05.06 21:00 | modify | 3596 | 0.10 | 116.238 | 116.038 | 117.538 | |
10917 | 2010.05.06 21:06 | s/l | 3596 | 0.10 | 116.038 | 116.038 | 117.538 | -2040.00 | 2724013.00 |
10918 | 2010.05.06 21:10 | buy | 3597 | 0.10 | 115.018 | 0.000 | 0.000 | |
10919 | 2010.05.06 21:10 | modify | 3597 | 0.10 | 115.018 | 114.818 | 116.318 | |
10920 | 2010.05.06 21:10 | s/l | 3597 | 0.10 | 114.818 | 114.818 | 116.318 | -2040.00 | 2721973.00 |
10921 | 2010.05.06 21:15 | buy | 3598 | 0.10 | 113.898 | 0.000 | 0.000 | |
10922 | 2010.05.06 21:15 | modify | 3598 | 0.10 | 113.898 | 113.698 | 115.198 | |
10923 | 2010.05.06 21:17 | s/l | 3598 | 0.10 | 113.698 | 113.698 | 115.198 | -2040.00 | 2719933.00 |
10924 | 2010.05.06 21:20 | buy | 3599 | 0.10 | 113.788 | 0.000 | 0.000 | |
10925 | 2010.05.06 21:20 | modify | 3599 | 0.10 | 113.788 | 113.588 | 115.088 | |
10926 | 2010.05.06 21:21 | s/l | 3599 | 0.10 | 113.588 | 113.588 | 115.088 | -2040.00 | 2717893.00 |
10927 | 2010.05.06 21:25 | buy | 3600 | 0.10 | 113.658 | 0.000 | 0.000 | |
10928 | 2010.05.06 21:25 | modify | 3600 | 0.10 | 113.658 | 113.458 | 114.958 | |
10929 | 2010.05.06 21:28 | s/l | 3600 | 0.10 | 113.458 | 113.458 | 114.958 | -2040.00 | 2715853.00 |
10930 | 2010.05.06 21:30 | buy | 3601 | 0.10 | 113.928 | 0.000 | 0.000 | |
10931 | 2010.05.06 21:30 | modify | 3601 | 0.10 | 113.928 | 113.728 | 115.228 | |
10932 | 2010.05.06 21:30 | s/l | 3601 | 0.10 | 113.728 | 113.728 | 115.228 | -2040.00 | 2713813.00 |
10933 | 2010.05.06 21:35 | buy | 3602 | 0.10 | 114.098 | 0.000 | 0.000 | |
10934 | 2010.05.06 21:35 | modify | 3602 | 0.10 | 114.098 | 113.898 | 115.398 | |
10935 | 2010.05.06 21:35 | s/l | 3602 | 0.10 | 113.898 | 113.898 | 115.398 | -2040.00 | 2711773.00 |
10936 | 2010.05.06 21:40 | buy | 3603 | 0.10 | 113.808 | 0.000 | 0.000 | |
10937 | 2010.05.06 21:40 | modify | 3603 | 0.10 | 113.808 | 113.608 | 115.108 | |
10938 | 2010.05.06 21:40 | s/l | 3603 | 0.10 | 113.608 | 113.608 | 115.108 | -2040.00 | 2709733.00 |
10939 | 2010.05.06 21:45 | buy | 3604 | 0.10 | 112.778 | 0.000 | 0.000 | |
10940 | 2010.05.06 21:45 | modify | 3604 | 0.10 | 112.778 | 112.578 | 114.078 | |
10941 | 2010.05.06 21:45 | s/l | 3604 | 0.10 | 112.578 | 112.578 | 114.078 | -2040.00 | 2707693.00 |
10942 | 2010.05.06 21:50 | buy | 3605 | 0.10 | 111.518 | 0.000 | 0.000 | |
10943 | 2010.05.06 21:50 | modify | 3605 | 0.10 | 111.518 | 111.318 | 112.818 | |
10944 | 2010.05.06 21:50 | s/l | 3605 | 0.10 | 111.318 | 111.318 | 112.818 | -2040.00 | 2705653.00 |
10945 | 2010.05.06 21:55 | buy | 3606 | 0.10 | 112.288 | 0.000 | 0.000 | |
10946 | 2010.05.06 21:55 | modify | 3606 | 0.10 | 112.288 | 112.088 | 113.588 | |
10947 | 2010.05.06 21:59 | s/l | 3606 | 0.10 | 112.088 | 112.088 | 113.588 | -2040.00 | 2703613.00 |
10948 | 2010.05.06 22:00 | buy | 3607 | 0.10 | 112.058 | 0.000 | 0.000 | |
10949 | 2010.05.06 22:00 | modify | 3607 | 0.10 | 112.058 | 111.858 | 113.358 | |
10950 | 2010.05.06 22:00 | s/l | 3607 | 0.10 | 111.858 | 111.858 | 113.358 | -2040.00 | 2701573.00 |
10951 | 2010.05.06 22:05 | buy | 3608 | 0.10 | 112.808 | 0.000 | 0.000 | |
10952 | 2010.05.06 22:05 | modify | 3608 | 0.10 | 112.808 | 112.608 | 114.108 | |
10953 | 2010.05.06 22:06 | s/l | 3608 | 0.10 | 112.608 | 112.608 | 114.108 | -2040.00 | 2699533.00 |
10954 | 2010.05.06 22:10 | buy | 3609 | 0.10 | 113.378 | 0.000 | 0.000 | |
10955 | 2010.05.06 22:10 | modify | 3609 | 0.10 | 113.378 | 113.178 | 114.678 | |
10956 | 2010.05.06 22:11 | s/l | 3609 | 0.10 | 113.178 | 113.178 | 114.678 | -2040.00 | 2697493.00 |
10957 | 2010.05.06 22:15 | buy | 3610 | 0.10 | 113.378 | 0.000 | 0.000 | |
10958 | 2010.05.06 22:15 | modify | 3610 | 0.10 | 113.378 | 113.178 | 114.678 | |
10959 | 2010.05.06 22:20 | s/l | 3610 | 0.10 | 113.178 | 113.178 | 114.678 | -2040.00 | 2695453.00 |
10960 | 2010.05.06 22:25 | buy | 3611 | 0.10 | 113.128 | 0.000 | 0.000 | |
10961 | 2010.05.06 22:25 | modify | 3611 | 0.10 | 113.128 | 112.928 | 114.428 | |
10962 | 2010.05.06 22:25 | s/l | 3611 | 0.10 | 112.928 | 112.928 | 114.428 | -2040.00 | 2693413.00 |
10963 | 2010.05.06 22:30 | buy | 3612 | 0.10 | 113.168 | 0.000 | 0.000 | |
10964 | 2010.05.06 22:30 | modify | 3612 | 0.10 | 113.168 | 112.968 | 114.468 | |
10965 | 2010.05.06 22:50 | modify | 3612 | 0.10 | 113.168 | 113.680 | 114.468 | |
10966 | 2010.05.06 22:55 | close | 3612 | 0.10 | 114.280 | 113.680 | 114.468 | 11080.00 | 2704493.00 |
10967 | 2010.05.06 22:55 | buy | 3613 | 0.10 | 114.288 | 0.000 | 0.000 | |
10968 | 2010.05.06 22:55 | modify | 3613 | 0.10 | 114.288 | 114.088 | 115.588 | |
10969 | 2010.05.06 22:57 | s/l | 3613 | 0.10 | 114.088 | 114.088 | 115.588 | -2040.00 | 2702453.00 |
10970 | 2010.05.06 23:00 | buy | 3614 | 0.10 | 113.968 | 0.000 | 0.000 | |
10971 | 2010.05.06 23:00 | modify | 3614 | 0.10 | 113.968 | 113.768 | 115.268 | |
10972 | 2010.05.06 23:01 | s/l | 3614 | 0.10 | 113.768 | 113.768 | 115.268 | -2040.00 | 2700413.00 |
10973 | 2010.05.06 23:05 | buy | 3615 | 0.10 | 113.488 | 0.000 | 0.000 | |
10974 | 2010.05.06 23:05 | modify | 3615 | 0.10 | 113.488 | 113.288 | 114.788 | |
10975 | 2010.05.07 00:10 | close | 3615 | 0.10 | 114.560 | 113.288 | 114.788 | 10639.00 | 2711052.00 |
10976 | 2010.05.07 02:45 | sell | 3616 | 0.10 | 115.650 | 0.000 | 0.000 | |
10977 | 2010.05.07 02:45 | modify | 3616 | 0.10 | 115.650 | 115.850 | 114.350 | |
10978 | 2010.05.07 02:45 | s/l | 3616 | 0.10 | 115.850 | 115.850 | 114.350 | -2040.00 | 2709012.00 |
10979 | 2010.05.07 02:50 | sell | 3617 | 0.10 | 115.780 | 0.000 | 0.000 | |
10980 | 2010.05.07 02:50 | modify | 3617 | 0.10 | 115.780 | 115.980 | 114.480 | |
10981 | 2010.05.07 03:20 | modify | 3617 | 0.10 | 115.780 | 115.248 | 114.480 | |
10982 | 2010.05.07 03:30 | close | 3617 | 0.10 | 114.738 | 115.248 | 114.480 | 10380.00 | 2719392.00 |
10983 | 2010.05.07 04:10 | sell | 3618 | 0.10 | 115.800 | 0.000 | 0.000 | |
10984 | 2010.05.07 04:10 | modify | 3618 | 0.10 | 115.800 | 116.000 | 114.500 | |
10985 | 2010.05.07 04:29 | s/l | 3618 | 0.10 | 116.000 | 116.000 | 114.500 | -2040.00 | 2717352.00 |
10986 | 2010.05.07 04:30 | sell | 3619 | 0.10 | 116.150 | 0.000 | 0.000 | |
10987 | 2010.05.07 04:30 | modify | 3619 | 0.10 | 116.150 | 116.350 | 114.850 | |
10988 | 2010.05.07 05:03 | s/l | 3619 | 0.10 | 116.350 | 116.350 | 114.850 | -2040.00 | 2715312.00 |
10989 | 2010.05.07 05:05 | sell | 3620 | 0.10 | 116.160 | 0.000 | 0.000 | |
10990 | 2010.05.07 05:05 | modify | 3620 | 0.10 | 116.160 | 116.360 | 114.860 | |
10991 | 2010.05.07 05:14 | s/l | 3620 | 0.10 | 116.360 | 116.360 | 114.860 | -2040.00 | 2713272.00 |
10992 | 2010.05.07 05:15 | sell | 3621 | 0.10 | 116.370 | 0.000 | 0.000 | |
10993 | 2010.05.07 05:15 | modify | 3621 | 0.10 | 116.370 | 116.570 | 115.070 | |
10994 | 2010.05.07 05:22 | s/l | 3621 | 0.10 | 116.570 | 116.570 | 115.070 | -2040.00 | 2711232.00 |
10995 | 2010.05.07 05:25 | sell | 3622 | 0.10 | 116.550 | 0.000 | 0.000 | |
10996 | 2010.05.07 05:25 | modify | 3622 | 0.10 | 116.550 | 116.750 | 115.250 | |
10997 | 2010.05.07 05:26 | s/l | 3622 | 0.10 | 116.750 | 116.750 | 115.250 | -2040.00 | 2709192.00 |
10998 | 2010.05.07 05:30 | sell | 3623 | 0.10 | 116.610 | 0.000 | 0.000 | |
10999 | 2010.05.07 05:30 | modify | 3623 | 0.10 | 116.610 | 116.810 | 115.310 | |
11000 | 2010.05.07 05:35 | s/l | 3623 | 0.10 | 116.810 | 116.810 | 115.310 | -2040.00 | 2707152.00 |
11001 | 2010.05.07 05:40 | sell | 3624 | 0.10 | 116.980 | 0.000 | 0.000 | |
11002 | 2010.05.07 05:40 | modify | 3624 | 0.10 | 116.980 | 117.180 | 115.680 | |
11003 | 2010.05.07 05:41 | s/l | 3624 | 0.10 | 117.180 | 117.180 | 115.680 | -2040.00 | 2705112.00 |
11004 | 2010.05.07 05:45 | sell | 3625 | 0.10 | 117.190 | 0.000 | 0.000 | |
11005 | 2010.05.07 05:45 | modify | 3625 | 0.10 | 117.190 | 117.390 | 115.890 | |
11006 | 2010.05.07 05:46 | s/l | 3625 | 0.10 | 117.390 | 117.390 | 115.890 | -2040.00 | 2703072.00 |
11007 | 2010.05.07 05:50 | sell | 3626 | 0.10 | 117.450 | 0.000 | 0.000 | |
11008 | 2010.05.07 05:50 | modify | 3626 | 0.10 | 117.450 | 117.650 | 116.150 | |
11009 | 2010.05.07 06:54 | s/l | 3626 | 0.10 | 117.650 | 117.650 | 116.150 | -2040.00 | 2701032.00 |
11010 | 2010.05.07 06:55 | sell | 3627 | 0.10 | 117.650 | 0.000 | 0.000 | |
11011 | 2010.05.07 06:55 | modify | 3627 | 0.10 | 117.650 | 117.850 | 116.350 | |
11012 | 2010.05.07 06:56 | s/l | 3627 | 0.10 | 117.850 | 117.850 | 116.350 | -2040.00 | 2698992.00 |
11013 | 2010.05.07 07:00 | sell | 3628 | 0.10 | 117.840 | 0.000 | 0.000 | |
11014 | 2010.05.07 07:00 | modify | 3628 | 0.10 | 117.840 | 118.040 | 116.540 | |
11015 | 2010.05.07 07:45 | modify | 3628 | 0.10 | 117.840 | 117.278 | 116.540 | |
11016 | 2010.05.07 07:47 | s/l | 3628 | 0.10 | 117.278 | 117.278 | 116.540 | 5580.00 | 2704572.00 |
11017 | 2010.05.07 08:10 | buy | 3629 | 0.10 | 116.278 | 0.000 | 0.000 | |
11018 | 2010.05.07 08:10 | modify | 3629 | 0.10 | 116.278 | 115.678 | 116.778 | |
11019 | 2010.05.07 08:15 | close | 3629 | 0.10 | 116.680 | 115.678 | 116.778 | 3980.00 | 2708552.00 |
11020 | 2010.05.07 08:30 | buy | 3630 | 0.10 | 116.288 | 0.000 | 0.000 | |
11021 | 2010.05.07 08:30 | modify | 3630 | 0.10 | 116.288 | 115.688 | 116.788 | |
11022 | 2010.05.07 08:35 | close | 3630 | 0.10 | 116.500 | 115.688 | 116.788 | 2080.00 | 2710632.00 |
11023 | 2010.05.07 10:00 | buy | 3631 | 0.10 | 115.928 | 0.000 | 0.000 | |
11024 | 2010.05.07 10:00 | modify | 3631 | 0.10 | 115.928 | 115.728 | 117.228 | |
11025 | 2010.05.07 10:33 | t/p | 3631 | 0.10 | 117.228 | 115.728 | 117.228 | 12960.00 | 2723592.00 |
11026 | 2010.05.07 16:30 | buy | 3632 | 0.10 | 116.548 | 0.000 | 0.000 | |
11027 | 2010.05.07 16:30 | modify | 3632 | 0.10 | 116.548 | 116.348 | 117.848 | |
11028 | 2010.05.07 16:32 | s/l | 3632 | 0.10 | 116.348 | 116.348 | 117.848 | -2040.00 | 2721552.00 |
11029 | 2010.05.07 16:35 | buy | 3633 | 0.10 | 116.298 | 0.000 | 0.000 | |
11030 | 2010.05.07 16:35 | modify | 3633 | 0.10 | 116.298 | 116.098 | 117.598 | |
11031 | 2010.05.07 17:02 | s/l | 3633 | 0.10 | 116.098 | 116.098 | 117.598 | -2040.00 | 2719512.00 |
11032 | 2010.05.07 17:05 | buy | 3634 | 0.10 | 115.618 | 0.000 | 0.000 | |
11033 | 2010.05.07 17:05 | modify | 3634 | 0.10 | 115.618 | 115.418 | 116.918 | |
11034 | 2010.05.07 17:25 | s/l | 3634 | 0.10 | 115.418 | 115.418 | 116.918 | -2040.00 | 2717472.00 |
11035 | 2010.05.07 17:30 | buy | 3635 | 0.10 | 114.978 | 0.000 | 0.000 | |
11036 | 2010.05.07 17:30 | modify | 3635 | 0.10 | 114.978 | 114.778 | 116.278 | |
11037 | 2010.05.07 17:33 | s/l | 3635 | 0.10 | 114.778 | 114.778 | 116.278 | -2040.00 | 2715432.00 |
11038 | 2010.05.07 17:35 | buy | 3636 | 0.10 | 114.618 | 0.000 | 0.000 | |
11039 | 2010.05.07 17:35 | modify | 3636 | 0.10 | 114.618 | 114.418 | 115.918 | |
11040 | 2010.05.07 17:55 | close | 3636 | 0.10 | 115.720 | 114.418 | 115.918 | 10980.00 | 2726412.00 |
11041 | 2010.05.07 17:55 | buy | 3637 | 0.10 | 115.728 | 0.000 | 0.000 | |
11042 | 2010.05.07 17:55 | modify | 3637 | 0.10 | 115.728 | 115.528 | 117.028 | |
11043 | 2010.05.07 17:57 | s/l | 3637 | 0.10 | 115.528 | 115.528 | 117.028 | -2040.00 | 2724372.00 |
11044 | 2010.05.07 18:00 | buy | 3638 | 0.10 | 115.138 | 0.000 | 0.000 | |
11045 | 2010.05.07 18:00 | modify | 3638 | 0.10 | 115.138 | 114.938 | 116.438 | |
11046 | 2010.05.07 18:16 | t/p | 3638 | 0.10 | 116.438 | 114.938 | 116.438 | 12960.00 | 2737332.00 |
11047 | 2010.05.10 00:05 | sell | 3639 | 0.10 | 119.290 | 0.000 | 0.000 | |
11048 | 2010.05.10 00:05 | modify | 3639 | 0.10 | 119.290 | 119.490 | 117.990 | |
11049 | 2010.05.10 00:52 | s/l | 3639 | 0.10 | 119.490 | 119.490 | 117.990 | -2040.00 | 2735292.00 |
11050 | 2010.05.10 00:55 | sell | 3640 | 0.10 | 119.650 | 0.000 | 0.000 | |
11051 | 2010.05.10 00:55 | modify | 3640 | 0.10 | 119.650 | 119.850 | 118.350 | |
11052 | 2010.05.10 00:57 | s/l | 3640 | 0.10 | 119.850 | 119.850 | 118.350 | -2040.00 | 2733252.00 |
11053 | 2010.05.10 01:00 | sell | 3641 | 0.10 | 119.940 | 0.000 | 0.000 | |
11054 | 2010.05.10 01:00 | modify | 3641 | 0.10 | 119.940 | 120.140 | 118.640 | |
11055 | 2010.05.10 01:05 | close | 3641 | 0.10 | 118.898 | 120.140 | 118.640 | 10380.00 | 2743632.00 |
11056 | 2010.05.10 01:05 | sell | 3642 | 0.10 | 118.890 | 0.000 | 0.000 | |
11057 | 2010.05.10 01:05 | modify | 3642 | 0.10 | 118.890 | 119.090 | 117.590 | |
11058 | 2010.05.10 01:07 | s/l | 3642 | 0.10 | 119.090 | 119.090 | 117.590 | -2040.00 | 2741592.00 |
11059 | 2010.05.10 01:10 | sell | 3643 | 0.10 | 118.830 | 0.000 | 0.000 | |
11060 | 2010.05.10 01:10 | modify | 3643 | 0.10 | 118.830 | 119.030 | 117.530 | |
11061 | 2010.05.10 01:37 | s/l | 3643 | 0.10 | 119.030 | 119.030 | 117.530 | -2040.00 | 2739552.00 |
11062 | 2010.05.10 01:40 | sell | 3644 | 0.10 | 118.930 | 0.000 | 0.000 | |
11063 | 2010.05.10 01:40 | modify | 3644 | 0.10 | 118.930 | 119.130 | 117.630 | |
11064 | 2010.05.10 02:35 | buy | 3645 | 0.10 | 118.208 | 0.000 | 0.000 | |
11065 | 2010.05.10 02:35 | modify | 3645 | 0.10 | 118.208 | 117.208 | 120.108 | |
11066 | 2010.05.10 03:45 | close | 3645 | 0.10 | 119.040 | 117.208 | 120.108 | 8280.00 | 2747832.00 |
11067 | 2010.05.10 04:16 | s/l | 3644 | 0.10 | 119.130 | 119.130 | 117.630 | -2040.00 | 2745792.00 |
11068 | 2010.05.10 05:15 | sell | 3646 | 0.10 | 119.780 | 0.000 | 0.000 | |
11069 | 2010.05.10 05:15 | modify | 3646 | 0.10 | 119.780 | 119.980 | 118.480 | |
11070 | 2010.05.10 05:16 | s/l | 3646 | 0.10 | 119.980 | 119.980 | 118.480 | -2040.00 | 2743752.00 |
11071 | 2010.05.10 05:25 | sell | 3647 | 0.10 | 119.920 | 0.000 | 0.000 | |
11072 | 2010.05.10 05:25 | modify | 3647 | 0.10 | 119.920 | 120.120 | 118.620 | |
11073 | 2010.05.10 08:10 | buy | 3648 | 0.10 | 119.578 | 0.000 | 0.000 | |
11074 | 2010.05.10 08:10 | modify | 3648 | 0.10 | 119.578 | 118.578 | 121.478 | |
11075 | 2010.05.10 09:02 | s/l | 3647 | 0.10 | 120.120 | 120.120 | 118.620 | -2040.00 | 2741712.00 |
11076 | 2010.05.10 09:05 | close | 3648 | 0.10 | 120.350 | 118.578 | 121.478 | 7680.00 | 2749392.00 |
11077 | 2010.05.10 10:45 | sell | 3649 | 0.10 | 121.500 | 0.000 | 0.000 | |
11078 | 2010.05.10 10:45 | modify | 3649 | 0.10 | 121.500 | 121.700 | 120.200 | |
11079 | 2010.05.10 10:49 | s/l | 3649 | 0.10 | 121.700 | 121.700 | 120.200 | -2040.00 | 2747352.00 |
11080 | 2010.05.10 10:50 | sell | 3650 | 0.10 | 121.760 | 0.000 | 0.000 | |
11081 | 2010.05.10 10:50 | modify | 3650 | 0.10 | 121.760 | 121.960 | 120.460 | |
11082 | 2010.05.10 11:15 | s/l | 3650 | 0.10 | 121.960 | 121.960 | 120.460 | -2040.00 | 2745312.00 |
11083 | 2010.05.10 11:20 | sell | 3651 | 0.10 | 121.950 | 0.000 | 0.000 | |
11084 | 2010.05.10 11:20 | modify | 3651 | 0.10 | 121.950 | 122.150 | 120.650 | |
11085 | 2010.05.10 11:22 | s/l | 3651 | 0.10 | 122.150 | 122.150 | 120.650 | -2040.00 | 2743272.00 |
11086 | 2010.05.10 11:25 | sell | 3652 | 0.10 | 122.010 | 0.000 | 0.000 | |
11087 | 2010.05.10 11:25 | modify | 3652 | 0.10 | 122.010 | 122.210 | 120.710 | |
11088 | 2010.05.10 11:34 | s/l | 3652 | 0.10 | 122.210 | 122.210 | 120.710 | -2040.00 | 2741232.00 |
11089 | 2010.05.10 11:35 | sell | 3653 | 0.10 | 122.200 | 0.000 | 0.000 | |
11090 | 2010.05.10 11:35 | modify | 3653 | 0.10 | 122.200 | 122.400 | 120.900 | |
11091 | 2010.05.10 13:10 | modify | 3653 | 0.10 | 122.200 | 121.608 | 120.900 | |
11092 | 2010.05.10 13:15 | close | 3653 | 0.10 | 121.068 | 121.608 | 120.900 | 11280.00 | 2752512.00 |
11093 | 2010.05.10 15:15 | buy | 3654 | 0.10 | 120.968 | 0.000 | 0.000 | |
11094 | 2010.05.10 15:15 | modify | 3654 | 0.10 | 120.968 | 120.368 | 121.468 | |
11095 | 2010.05.10 15:23 | s/l | 3654 | 0.10 | 120.368 | 120.368 | 121.468 | -6040.00 | 2746472.00 |
11096 | 2010.05.10 15:25 | buy | 3655 | 0.10 | 120.278 | 0.000 | 0.000 | |
11097 | 2010.05.10 15:25 | modify | 3655 | 0.10 | 120.278 | 120.078 | 121.578 | |
11098 | 2010.05.10 15:38 | s/l | 3655 | 0.10 | 120.078 | 120.078 | 121.578 | -2040.00 | 2744432.00 |
11099 | 2010.05.10 15:40 | buy | 3656 | 0.10 | 120.228 | 0.000 | 0.000 | |
11100 | 2010.05.10 15:40 | modify | 3656 | 0.10 | 120.228 | 120.028 | 121.528 | |
11101 | 2010.05.10 15:40 | s/l | 3656 | 0.10 | 120.028 | 120.028 | 121.528 | -2040.00 | 2742392.00 |
11102 | 2010.05.10 15:45 | buy | 3657 | 0.10 | 120.158 | 0.000 | 0.000 | |
11103 | 2010.05.10 15:45 | modify | 3657 | 0.10 | 120.158 | 119.958 | 121.458 | |
11104 | 2010.05.10 15:45 | s/l | 3657 | 0.10 | 119.958 | 119.958 | 121.458 | -2040.00 | 2740352.00 |
11105 | 2010.05.10 16:05 | buy | 3658 | 0.10 | 119.948 | 0.000 | 0.000 | |
11106 | 2010.05.10 16:05 | modify | 3658 | 0.10 | 119.948 | 119.748 | 121.248 | |
11107 | 2010.05.10 17:01 | s/l | 3658 | 0.10 | 119.748 | 119.748 | 121.248 | -2040.00 | 2738312.00 |
11108 | 2010.05.10 17:10 | buy | 3659 | 0.10 | 119.658 | 0.000 | 0.000 | |
11109 | 2010.05.10 17:10 | modify | 3659 | 0.10 | 119.658 | 119.458 | 120.958 | |
11110 | 2010.05.10 17:18 | s/l | 3659 | 0.10 | 119.458 | 119.458 | 120.958 | -2040.00 | 2736272.00 |
11111 | 2010.05.10 17:20 | buy | 3660 | 0.10 | 119.488 | 0.000 | 0.000 | |
11112 | 2010.05.10 17:20 | modify | 3660 | 0.10 | 119.488 | 119.288 | 120.788 | |
11113 | 2010.05.10 17:26 | s/l | 3660 | 0.10 | 119.288 | 119.288 | 120.788 | -2040.00 | 2734232.00 |
11114 | 2010.05.10 17:30 | buy | 3661 | 0.10 | 119.218 | 0.000 | 0.000 | |
11115 | 2010.05.10 17:30 | modify | 3661 | 0.10 | 119.218 | 119.018 | 120.518 | |
11116 | 2010.05.10 18:55 | modify | 3661 | 0.10 | 119.218 | 119.760 | 120.518 | |
11117 | 2010.05.10 19:32 | s/l | 3661 | 0.10 | 119.760 | 119.760 | 120.518 | 5380.00 | 2739612.00 |
11118 | 2010.05.10 20:15 | buy | 3662 | 0.10 | 118.908 | 0.000 | 0.000 | |
11119 | 2010.05.10 20:15 | modify | 3662 | 0.10 | 118.908 | 118.708 | 120.208 | |
11120 | 2010.05.11 00:50 | sell | 3663 | 0.10 | 119.350 | 0.000 | 0.000 | |
11121 | 2010.05.11 00:50 | modify | 3663 | 0.10 | 119.350 | 119.950 | 118.850 | |
11122 | 2010.05.11 00:55 | sell | 3664 | 0.10 | 119.370 | 0.000 | 0.000 | |
11123 | 2010.05.11 00:55 | modify | 3664 | 0.10 | 119.370 | 119.970 | 118.870 | |
11124 | 2010.05.11 01:20 | close | 3662 | 0.10 | 119.350 | 118.708 | 120.208 | 4339.00 | 2743951.00 |
11125 | 2010.05.11 01:50 | close | 3664 | 0.10 | 119.178 | 119.970 | 118.870 | 1880.00 | 2745831.00 |
11126 | 2010.05.11 01:50 | close | 3663 | 0.10 | 119.178 | 119.950 | 118.850 | 1680.00 | 2747511.00 |
11127 | 2010.05.11 04:20 | sell | 3665 | 0.10 | 119.010 | 0.000 | 0.000 | |
11128 | 2010.05.11 04:20 | modify | 3665 | 0.10 | 119.010 | 119.610 | 118.510 | |
11129 | 2010.05.11 04:55 | close | 3665 | 0.10 | 118.858 | 119.610 | 118.510 | 1480.00 | 2748991.00 |
11130 | 2010.05.11 09:20 | buy | 3666 | 0.10 | 117.308 | 0.000 | 0.000 | |
11131 | 2010.05.11 09:20 | modify | 3666 | 0.10 | 117.308 | 117.108 | 118.608 | |
11132 | 2010.05.11 10:55 | sell | 3667 | 0.10 | 118.160 | 0.000 | 0.000 | |
11133 | 2010.05.11 10:55 | modify | 3667 | 0.10 | 118.160 | 118.760 | 117.660 | |
11134 | 2010.05.11 11:00 | sell | 3668 | 0.10 | 118.190 | 0.000 | 0.000 | |
11135 | 2010.05.11 11:00 | modify | 3668 | 0.10 | 118.190 | 118.790 | 117.690 | |
11136 | 2010.05.11 11:10 | close | 3668 | 0.10 | 117.888 | 118.790 | 117.690 | 2980.00 | 2751971.00 |
11137 | 2010.05.11 11:10 | close | 3667 | 0.10 | 117.888 | 118.760 | 117.660 | 2680.00 | 2754651.00 |
11138 | 2010.05.11 12:31 | s/l | 3666 | 0.10 | 117.108 | 117.108 | 118.608 | -2040.00 | 2752611.00 |
11139 | 2010.05.11 15:10 | sell | 3669 | 0.10 | 117.620 | 0.000 | 0.000 | |
11140 | 2010.05.11 15:10 | modify | 3669 | 0.10 | 117.620 | 118.620 | 115.720 | |
11141 | 2010.05.11 19:59 | s/l | 3669 | 0.10 | 118.620 | 118.620 | 115.720 | -10040.00 | 2742571.00 |
11142 | 2010.05.11 21:15 | buy | 3670 | 0.10 | 118.268 | 0.000 | 0.000 | |
11143 | 2010.05.11 21:15 | modify | 3670 | 0.10 | 118.268 | 117.268 | 120.168 | |
11144 | 2010.05.11 23:33 | s/l | 3670 | 0.10 | 117.268 | 117.268 | 120.168 | -10040.00 | 2732531.00 |
11145 | 2010.05.12 03:00 | sell | 3671 | 0.10 | 117.290 | 0.000 | 0.000 | |
11146 | 2010.05.12 03:00 | modify | 3671 | 0.10 | 117.290 | 117.890 | 116.790 | |
11147 | 2010.05.12 03:05 | sell | 3672 | 0.10 | 117.440 | 0.000 | 0.000 | |
11148 | 2010.05.12 03:05 | modify | 3672 | 0.10 | 117.440 | 118.040 | 116.940 | |
11149 | 2010.05.12 03:10 | close | 3672 | 0.10 | 117.338 | 118.040 | 116.940 | 980.00 | 2733511.00 |
11150 | 2010.05.12 03:15 | sell | 3673 | 0.10 | 117.490 | 0.000 | 0.000 | |
11151 | 2010.05.12 03:15 | modify | 3673 | 0.10 | 117.490 | 118.090 | 116.990 | |
11152 | 2010.05.12 03:35 | close | 3673 | 0.10 | 117.308 | 118.090 | 116.990 | 1780.00 | 2735291.00 |
11153 | 2010.05.12 03:45 | close | 3671 | 0.10 | 117.178 | 117.890 | 116.790 | 1080.00 | 2736371.00 |
11154 | 2010.05.12 08:55 | sell | 3674 | 0.10 | 117.110 | 0.000 | 0.000 | |
11155 | 2010.05.12 08:55 | modify | 3674 | 0.10 | 117.110 | 118.110 | 115.210 | |
11156 | 2010.05.12 11:08 | s/l | 3674 | 0.10 | 118.110 | 118.110 | 115.210 | -10040.00 | 2726331.00 |
11157 | 2010.05.12 11:10 | sell | 3675 | 0.10 | 118.260 | 0.000 | 0.000 | |
11158 | 2010.05.12 11:10 | modify | 3675 | 0.10 | 118.260 | 118.460 | 116.960 | |
11159 | 2010.05.12 15:40 | buy | 3676 | 0.10 | 117.858 | 0.000 | 0.000 | |
11160 | 2010.05.12 15:40 | modify | 3676 | 0.10 | 117.858 | 116.858 | 119.758 | |
11161 | 2010.05.12 16:30 | close | 3675 | 0.10 | 117.888 | 118.460 | 116.960 | 3680.00 | 2730011.00 |
11162 | 2010.05.13 03:00 | close | 3676 | 0.10 | 117.830 | 116.858 | 119.758 | -361.00 | 2729650.00 |
11163 | 2010.05.13 10:45 | buy | 3677 | 0.10 | 118.178 | 0.000 | 0.000 | |
11164 | 2010.05.13 10:45 | modify | 3677 | 0.10 | 118.178 | 117.178 | 120.078 | |
11165 | 2010.05.13 12:02 | s/l | 3677 | 0.10 | 117.178 | 117.178 | 120.078 | -10040.00 | 2719610.00 |
11166 | 2010.05.13 12:25 | buy | 3678 | 0.10 | 117.078 | 0.000 | 0.000 | |
11167 | 2010.05.13 12:25 | modify | 3678 | 0.10 | 117.078 | 116.878 | 118.378 | |
11168 | 2010.05.13 12:27 | s/l | 3678 | 0.10 | 116.878 | 116.878 | 118.378 | -2040.00 | 2717570.00 |
11169 | 2010.05.13 12:30 | buy | 3679 | 0.10 | 116.968 | 0.000 | 0.000 | |
11170 | 2010.05.13 12:30 | modify | 3679 | 0.10 | 116.968 | 116.768 | 118.268 | |
11171 | 2010.05.13 12:32 | s/l | 3679 | 0.10 | 116.768 | 116.768 | 118.268 | -2040.00 | 2715530.00 |
11172 | 2010.05.13 12:35 | buy | 3680 | 0.10 | 116.658 | 0.000 | 0.000 | |
11173 | 2010.05.13 12:35 | modify | 3680 | 0.10 | 116.658 | 116.458 | 117.958 | |
11174 | 2010.05.13 15:10 | sell | 3681 | 0.10 | 117.080 | 0.000 | 0.000 | |
11175 | 2010.05.13 15:10 | modify | 3681 | 0.10 | 117.080 | 118.080 | 115.180 | |
11176 | 2010.05.13 15:43 | s/l | 3680 | 0.10 | 116.458 | 116.458 | 117.958 | -2040.00 | 2713490.00 |
11177 | 2010.05.13 15:45 | close | 3681 | 0.10 | 116.368 | 118.080 | 115.180 | 7080.00 | 2720570.00 |
11178 | 2010.05.13 20:15 | sell | 3682 | 0.10 | 116.820 | 0.000 | 0.000 | |
11179 | 2010.05.13 20:15 | modify | 3682 | 0.10 | 116.820 | 117.820 | 114.920 | |
11180 | 2010.05.13 22:15 | close | 3682 | 0.10 | 116.468 | 117.820 | 114.920 | 3480.00 | 2724050.00 |
11181 | 2010.05.14 02:00 | sell | 3683 | 0.10 | 116.310 | 0.000 | 0.000 | |
11182 | 2010.05.14 02:00 | modify | 3683 | 0.10 | 116.310 | 116.910 | 115.810 | |
11183 | 2010.05.14 02:20 | close | 3683 | 0.10 | 116.168 | 116.910 | 115.810 | 1380.00 | 2725430.00 |
11184 | 2010.05.14 04:45 | sell | 3684 | 0.10 | 116.290 | 0.000 | 0.000 | |
11185 | 2010.05.14 04:45 | modify | 3684 | 0.10 | 116.290 | 117.290 | 114.390 | |
11186 | 2010.05.14 08:55 | close | 3684 | 0.10 | 116.018 | 117.290 | 114.390 | 2680.00 | 2728110.00 |
11187 | 2010.05.14 12:20 | buy | 3685 | 0.10 | 115.228 | 0.000 | 0.000 | |
11188 | 2010.05.14 12:20 | modify | 3685 | 0.10 | 115.228 | 115.028 | 116.528 | |
11189 | 2010.05.14 12:38 | s/l | 3685 | 0.10 | 115.028 | 115.028 | 116.528 | -2040.00 | 2726070.00 |
11190 | 2010.05.14 12:40 | buy | 3686 | 0.10 | 114.968 | 0.000 | 0.000 | |
11191 | 2010.05.14 12:40 | modify | 3686 | 0.10 | 114.968 | 114.768 | 116.268 | |
11192 | 2010.05.14 12:55 | s/l | 3686 | 0.10 | 114.768 | 114.768 | 116.268 | -2040.00 | 2724030.00 |
11193 | 2010.05.14 13:00 | buy | 3687 | 0.10 | 114.838 | 0.000 | 0.000 | |
11194 | 2010.05.14 13:00 | modify | 3687 | 0.10 | 114.838 | 114.638 | 116.138 | |
11195 | 2010.05.14 14:45 | sell | 3688 | 0.10 | 115.580 | 0.000 | 0.000 | |
11196 | 2010.05.14 14:45 | modify | 3688 | 0.10 | 115.580 | 116.180 | 115.080 | |
11197 | 2010.05.14 14:50 | sell | 3689 | 0.10 | 115.650 | 0.000 | 0.000 | |
11198 | 2010.05.14 14:50 | modify | 3689 | 0.10 | 115.650 | 116.250 | 115.150 | |
11199 | 2010.05.14 14:55 | close | 3689 | 0.10 | 115.538 | 116.250 | 115.150 | 1080.00 | 2725110.00 |
11200 | 2010.05.14 15:00 | close | 3688 | 0.10 | 115.448 | 116.180 | 115.080 | 1280.00 | 2726390.00 |
11201 | 2010.05.14 15:40 | close | 3687 | 0.10 | 115.780 | 114.638 | 116.138 | 9380.00 | 2735770.00 |
11202 | 2010.05.14 15:40 | sell | 3690 | 0.10 | 115.780 | 0.000 | 0.000 | |
11203 | 2010.05.14 15:40 | modify | 3690 | 0.10 | 115.780 | 116.780 | 113.880 | |
11204 | 2010.05.14 16:50 | close | 3690 | 0.10 | 115.028 | 116.780 | 113.880 | 7480.00 | 2743250.00 |
11205 | 2010.05.14 17:40 | buy | 3691 | 0.10 | 114.228 | 0.000 | 0.000 | |
11206 | 2010.05.14 17:40 | modify | 3691 | 0.10 | 114.228 | 114.028 | 115.528 | |
11207 | 2010.05.14 18:04 | s/l | 3691 | 0.10 | 114.028 | 114.028 | 115.528 | -2040.00 | 2741210.00 |
11208 | 2010.05.14 18:05 | buy | 3692 | 0.10 | 114.038 | 0.000 | 0.000 | |
11209 | 2010.05.14 18:05 | modify | 3692 | 0.10 | 114.038 | 113.838 | 115.338 | |
11210 | 2010.05.14 18:06 | s/l | 3692 | 0.10 | 113.838 | 113.838 | 115.338 | -2040.00 | 2739170.00 |
11211 | 2010.05.14 18:10 | buy | 3693 | 0.10 | 113.768 | 0.000 | 0.000 | |
11212 | 2010.05.14 18:10 | modify | 3693 | 0.10 | 113.768 | 113.568 | 115.068 | |
11213 | 2010.05.14 18:10 | s/l | 3693 | 0.10 | 113.568 | 113.568 | 115.068 | -2040.00 | 2737130.00 |
11214 | 2010.05.14 18:15 | buy | 3694 | 0.10 | 113.968 | 0.000 | 0.000 | |
11215 | 2010.05.14 18:15 | modify | 3694 | 0.10 | 113.968 | 113.768 | 115.268 | |
11216 | 2010.05.14 18:19 | s/l | 3694 | 0.10 | 113.768 | 113.768 | 115.268 | -2040.00 | 2735090.00 |
11217 | 2010.05.14 18:20 | buy | 3695 | 0.10 | 113.728 | 0.000 | 0.000 | |
11218 | 2010.05.14 18:20 | modify | 3695 | 0.10 | 113.728 | 113.528 | 115.028 | |
11219 | 2010.05.14 18:22 | s/l | 3695 | 0.10 | 113.528 | 113.528 | 115.028 | -2040.00 | 2733050.00 |
11220 | 2010.05.14 18:25 | buy | 3696 | 0.10 | 113.588 | 0.000 | 0.000 | |
11221 | 2010.05.14 18:25 | modify | 3696 | 0.10 | 113.588 | 113.388 | 114.888 | |
11222 | 2010.05.14 19:40 | sell | 3697 | 0.10 | 114.150 | 0.000 | 0.000 | |
11223 | 2010.05.14 19:40 | modify | 3697 | 0.10 | 114.150 | 115.150 | 112.250 | |
11224 | 2010.05.14 20:00 | modify | 3696 | 0.10 | 113.588 | 114.090 | 114.888 | |
11225 | 2010.05.14 20:17 | s/l | 3696 | 0.10 | 114.090 | 114.090 | 114.888 | 4980.00 | 2738030.00 |
11226 | 2010.05.17 00:00 | sell | 3698 | 0.10 | 113.850 | 0.000 | 0.000 | |
11227 | 2010.05.17 00:00 | modify | 3698 | 0.10 | 113.850 | 114.450 | 113.350 | |
11228 | 2010.05.17 00:05 | close | 3697 | 0.10 | 113.908 | 115.150 | 112.250 | 2356.00 | 2740386.00 |
11229 | 2010.05.17 03:20 | close | 3698 | 0.10 | 113.748 | 114.450 | 113.350 | 980.00 | 2741366.00 |
11230 | 2010.05.17 05:30 | buy | 3699 | 0.10 | 112.878 | 0.000 | 0.000 | |
11231 | 2010.05.17 05:30 | modify | 3699 | 0.10 | 112.878 | 112.678 | 114.178 | |
11232 | 2010.05.17 05:36 | s/l | 3699 | 0.10 | 112.678 | 112.678 | 114.178 | -2040.00 | 2739326.00 |
11233 | 2010.05.17 05:40 | buy | 3700 | 0.10 | 112.798 | 0.000 | 0.000 | |
11234 | 2010.05.17 05:40 | modify | 3700 | 0.10 | 112.798 | 112.598 | 114.098 | |
11235 | 2010.05.17 06:48 | s/l | 3700 | 0.10 | 112.598 | 112.598 | 114.098 | -2040.00 | 2737286.00 |
11236 | 2010.05.17 07:45 | sell | 3701 | 0.10 | 112.950 | 0.000 | 0.000 | |
11237 | 2010.05.17 07:45 | modify | 3701 | 0.10 | 112.950 | 113.950 | 111.050 | |
11238 | 2010.05.17 09:10 | sell | 3702 | 0.10 | 113.060 | 0.000 | 0.000 | |
11239 | 2010.05.17 09:10 | modify | 3702 | 0.10 | 113.060 | 113.660 | 112.560 | |
11240 | 2010.05.17 09:20 | sell | 3703 | 0.10 | 113.130 | 0.000 | 0.000 | |
11241 | 2010.05.17 09:20 | modify | 3703 | 0.10 | 113.130 | 113.730 | 112.630 | |
11242 | 2010.05.17 10:50 | close | 3703 | 0.10 | 112.948 | 113.730 | 112.630 | 1780.00 | 2739066.00 |
11243 | 2010.05.17 10:50 | close | 3702 | 0.10 | 112.948 | 113.660 | 112.560 | 1080.00 | 2740146.00 |
11244 | 2010.05.17 13:25 | s/l | 3701 | 0.10 | 113.950 | 113.950 | 111.050 | -10040.00 | 2730106.00 |
11245 | 2010.05.17 19:05 | buy | 3704 | 0.10 | 112.908 | 0.000 | 0.000 | |
11246 | 2010.05.17 19:05 | modify | 3704 | 0.10 | 112.908 | 112.708 | 114.208 | |
11247 | 2010.05.17 20:20 | modify | 3704 | 0.10 | 112.908 | 113.410 | 114.208 | |
11248 | 2010.05.17 20:25 | modify | 3704 | 0.10 | 112.908 | 113.450 | 114.208 | |
11249 | 2010.05.17 20:35 | close | 3704 | 0.10 | 114.050 | 113.450 | 114.208 | 11380.00 | 2741486.00 |
11250 | 2010.05.18 02:05 | buy | 3705 | 0.10 | 114.548 | 0.000 | 0.000 | |
11251 | 2010.05.18 02:05 | modify | 3705 | 0.10 | 114.548 | 113.948 | 115.048 | |
11252 | 2010.05.18 02:05 | buy | 3706 | 0.10 | 114.548 | 0.000 | 0.000 | |
11253 | 2010.05.18 02:05 | modify | 3706 | 0.10 | 114.548 | 113.548 | 116.448 | |
11254 | 2010.05.18 02:10 | buy | 3707 | 0.10 | 114.438 | 0.000 | 0.000 | |
11255 | 2010.05.18 02:10 | modify | 3707 | 0.10 | 114.438 | 113.838 | 114.938 | |
11256 | 2010.05.18 02:30 | close | 3707 | 0.10 | 114.590 | 113.838 | 114.938 | 1480.00 | 2742966.00 |
11257 | 2010.05.18 02:40 | buy | 3708 | 0.10 | 114.488 | 0.000 | 0.000 | |
11258 | 2010.05.18 02:40 | modify | 3708 | 0.10 | 114.488 | 113.888 | 114.988 | |
11259 | 2010.05.18 03:10 | close | 3708 | 0.10 | 114.620 | 113.888 | 114.988 | 1280.00 | 2744246.00 |
11260 | 2010.05.18 04:06 | s/l | 3705 | 0.10 | 113.948 | 113.948 | 115.048 | -6040.00 | 2738206.00 |
11261 | 2010.05.18 08:35 | sell | 3709 | 0.10 | 114.200 | 0.000 | 0.000 | |
11262 | 2010.05.18 08:35 | modify | 3709 | 0.10 | 114.200 | 114.800 | 113.700 | |
11263 | 2010.05.18 08:40 | close | 3706 | 0.10 | 114.290 | 113.548 | 116.448 | -2620.00 | 2735586.00 |
11264 | 2010.05.18 09:30 | close | 3709 | 0.10 | 114.728 | 114.800 | 113.700 | -5320.00 | 2730266.00 |
11265 | 2010.05.18 10:25 | sell | 3710 | 0.10 | 115.280 | 0.000 | 0.000 | |
11266 | 2010.05.18 10:25 | modify | 3710 | 0.10 | 115.280 | 115.480 | 113.980 | |
11267 | 2010.05.18 12:30 | buy | 3711 | 0.10 | 114.678 | 0.000 | 0.000 | |
11268 | 2010.05.18 12:30 | modify | 3711 | 0.10 | 114.678 | 114.078 | 115.178 | |
11269 | 2010.05.18 12:40 | close | 3711 | 0.10 | 114.850 | 114.078 | 115.178 | 1680.00 | 2731946.00 |
11270 | 2010.05.18 16:10 | close | 3710 | 0.10 | 115.058 | 115.480 | 113.980 | 2180.00 | 2734126.00 |
11271 | 2010.05.18 17:00 | buy | 3712 | 0.10 | 114.948 | 0.000 | 0.000 | |
11272 | 2010.05.18 17:00 | modify | 3712 | 0.10 | 114.948 | 113.948 | 116.848 | |
11273 | 2010.05.18 20:05 | s/l | 3712 | 0.10 | 113.948 | 113.948 | 116.848 | -10040.00 | 2724086.00 |
11274 | 2010.05.18 20:20 | buy | 3713 | 0.10 | 113.488 | 0.000 | 0.000 | |
11275 | 2010.05.18 20:20 | modify | 3713 | 0.10 | 113.488 | 113.288 | 114.788 | |
11276 | 2010.05.18 20:40 | s/l | 3713 | 0.10 | 113.288 | 113.288 | 114.788 | -2040.00 | 2722046.00 |
11277 | 2010.05.18 20:45 | buy | 3714 | 0.10 | 113.248 | 0.000 | 0.000 | |
11278 | 2010.05.18 20:45 | modify | 3714 | 0.10 | 113.248 | 113.048 | 114.548 | |
11279 | 2010.05.18 20:59 | s/l | 3714 | 0.10 | 113.048 | 113.048 | 114.548 | -2040.00 | 2720006.00 |
11280 | 2010.05.18 21:00 | buy | 3715 | 0.10 | 113.058 | 0.000 | 0.000 | |
11281 | 2010.05.18 21:00 | modify | 3715 | 0.10 | 113.058 | 112.858 | 114.358 | |
11282 | 2010.05.18 21:50 | s/l | 3715 | 0.10 | 112.858 | 112.858 | 114.358 | -2040.00 | 2717966.00 |
11283 | 2010.05.18 21:55 | buy | 3716 | 0.10 | 112.898 | 0.000 | 0.000 | |
11284 | 2010.05.18 21:55 | modify | 3716 | 0.10 | 112.898 | 112.698 | 114.198 | |
11285 | 2010.05.18 21:55 | s/l | 3716 | 0.10 | 112.698 | 112.698 | 114.198 | -2040.00 | 2715926.00 |
11286 | 2010.05.18 22:00 | buy | 3717 | 0.10 | 112.648 | 0.000 | 0.000 | |
11287 | 2010.05.18 22:00 | modify | 3717 | 0.10 | 112.648 | 112.448 | 113.948 | |
11288 | 2010.05.18 22:00 | s/l | 3717 | 0.10 | 112.448 | 112.448 | 113.948 | -2040.00 | 2713886.00 |
11289 | 2010.05.18 22:05 | buy | 3718 | 0.10 | 112.378 | 0.000 | 0.000 | |
11290 | 2010.05.18 22:05 | modify | 3718 | 0.10 | 112.378 | 112.178 | 113.678 | |
11291 | 2010.05.19 00:16 | s/l | 3718 | 0.10 | 112.178 | 112.178 | 113.678 | -2081.00 | 2711805.00 |
11292 | 2010.05.19 00:30 | buy | 3719 | 0.10 | 111.848 | 0.000 | 0.000 | |
11293 | 2010.05.19 00:30 | modify | 3719 | 0.10 | 111.848 | 111.648 | 113.148 | |
11294 | 2010.05.19 02:56 | s/l | 3719 | 0.10 | 111.648 | 111.648 | 113.148 | -2040.00 | 2709765.00 |
11295 | 2010.05.19 05:55 | sell | 3720 | 0.10 | 112.160 | 0.000 | 0.000 | |
11296 | 2010.05.19 05:55 | modify | 3720 | 0.10 | 112.160 | 112.760 | 111.660 | |
11297 | 2010.05.19 05:55 | sell | 3721 | 0.10 | 112.160 | 0.000 | 0.000 | |
11298 | 2010.05.19 05:55 | modify | 3721 | 0.10 | 112.160 | 113.160 | 110.260 | |
11299 | 2010.05.19 07:35 | close | 3720 | 0.10 | 112.038 | 112.760 | 111.660 | 1180.00 | 2710945.00 |
11300 | 2010.05.19 09:15 | close | 3721 | 0.10 | 111.738 | 113.160 | 110.260 | 4180.00 | 2715125.00 |
11301 | 2010.05.19 11:30 | buy | 3722 | 0.10 | 111.248 | 0.000 | 0.000 | |
11302 | 2010.05.19 11:30 | modify | 3722 | 0.10 | 111.248 | 111.048 | 112.548 | |
11303 | 2010.05.19 11:48 | s/l | 3722 | 0.10 | 111.048 | 111.048 | 112.548 | -2040.00 | 2713085.00 |
11304 | 2010.05.19 11:50 | buy | 3723 | 0.10 | 111.168 | 0.000 | 0.000 | |
11305 | 2010.05.19 11:50 | modify | 3723 | 0.10 | 111.168 | 110.968 | 112.468 | |
11306 | 2010.05.19 13:28 | s/l | 3723 | 0.10 | 110.968 | 110.968 | 112.468 | -2040.00 | 2711045.00 |
11307 | 2010.05.19 15:15 | sell | 3724 | 0.10 | 112.480 | 0.000 | 0.000 | |
11308 | 2010.05.19 15:15 | modify | 3724 | 0.10 | 112.480 | 112.680 | 111.180 | |
11309 | 2010.05.19 15:46 | s/l | 3724 | 0.10 | 112.680 | 112.680 | 111.180 | -2040.00 | 2709005.00 |
11310 | 2010.05.19 15:50 | sell | 3725 | 0.10 | 112.580 | 0.000 | 0.000 | |
11311 | 2010.05.19 15:50 | modify | 3725 | 0.10 | 112.580 | 112.780 | 111.280 | |
11312 | 2010.05.19 15:56 | s/l | 3725 | 0.10 | 112.780 | 112.780 | 111.280 | -2040.00 | 2706965.00 |
11313 | 2010.05.19 16:00 | sell | 3726 | 0.10 | 113.100 | 0.000 | 0.000 | |
11314 | 2010.05.19 16:00 | modify | 3726 | 0.10 | 113.100 | 113.300 | 111.800 | |
11315 | 2010.05.19 17:20 | modify | 3726 | 0.10 | 113.100 | 112.578 | 111.800 | |
11316 | 2010.05.19 17:20 | buy | 3727 | 0.10 | 112.178 | 0.000 | 0.000 | |
11317 | 2010.05.19 17:20 | modify | 3727 | 0.10 | 112.178 | 111.178 | 114.078 | |
11318 | 2010.05.19 17:21 | t/p | 3726 | 0.10 | 111.800 | 112.578 | 111.800 | 12960.00 | 2719925.00 |
11319 | 2010.05.19 17:35 | sell | 3728 | 0.10 | 113.070 | 0.000 | 0.000 | |
11320 | 2010.05.19 17:35 | modify | 3728 | 0.10 | 113.070 | 113.270 | 111.770 | |
11321 | 2010.05.19 17:35 | close | 3727 | 0.10 | 113.070 | 111.178 | 114.078 | 8880.00 | 2728805.00 |
11322 | 2010.05.19 18:25 | close | 3728 | 0.10 | 112.048 | 113.270 | 111.770 | 10180.00 | 2738985.00 |
11323 | 2010.05.19 18:45 | buy | 3729 | 0.10 | 112.158 | 0.000 | 0.000 | |
11324 | 2010.05.19 18:45 | modify | 3729 | 0.10 | 112.158 | 111.558 | 112.658 | |
11325 | 2010.05.19 19:00 | close | 3729 | 0.10 | 112.270 | 111.558 | 112.658 | 1080.00 | 2740065.00 |
11326 | 2010.05.19 20:55 | sell | 3730 | 0.10 | 113.580 | 0.000 | 0.000 | |
11327 | 2010.05.19 20:55 | modify | 3730 | 0.10 | 113.580 | 113.780 | 112.280 | |
11328 | 2010.05.19 23:40 | s/l | 3730 | 0.10 | 113.780 | 113.780 | 112.280 | -2040.00 | 2738025.00 |
11329 | 2010.05.20 01:50 | buy | 3731 | 0.10 | 113.508 | 0.000 | 0.000 | |
11330 | 2010.05.20 01:50 | modify | 3731 | 0.10 | 113.508 | 112.908 | 114.008 | |
11331 | 2010.05.20 01:55 | buy | 3732 | 0.10 | 113.438 | 0.000 | 0.000 | |
11332 | 2010.05.20 01:55 | modify | 3732 | 0.10 | 113.438 | 112.838 | 113.938 | |
11333 | 2010.05.20 02:15 | close | 3732 | 0.10 | 113.600 | 112.838 | 113.938 | 1580.00 | 2739605.00 |
11334 | 2010.05.20 03:00 | close | 3731 | 0.10 | 113.650 | 112.908 | 114.008 | 1380.00 | 2740985.00 |
11335 | 2010.05.20 05:30 | sell | 3733 | 0.10 | 113.330 | 0.000 | 0.000 | |
11336 | 2010.05.20 05:30 | modify | 3733 | 0.10 | 113.330 | 114.330 | 111.430 | |
11337 | 2010.05.20 08:10 | close | 3733 | 0.10 | 113.068 | 114.330 | 111.430 | 2580.00 | 2743565.00 |
11338 | 2010.05.20 09:25 | buy | 3734 | 0.10 | 112.248 | 0.000 | 0.000 | |
11339 | 2010.05.20 09:25 | modify | 3734 | 0.10 | 112.248 | 112.048 | 113.548 | |
11340 | 2010.05.20 09:56 | t/p | 3734 | 0.10 | 113.548 | 112.048 | 113.548 | 12960.00 | 2756525.00 |
11341 | 2010.05.20 14:45 | buy | 3735 | 0.10 | 111.928 | 0.000 | 0.000 | |
11342 | 2010.05.20 14:45 | modify | 3735 | 0.10 | 111.928 | 111.728 | 113.228 | |
11343 | 2010.05.20 14:49 | s/l | 3735 | 0.10 | 111.728 | 111.728 | 113.228 | -2040.00 | 2754485.00 |
11344 | 2010.05.20 14:50 | buy | 3736 | 0.10 | 111.808 | 0.000 | 0.000 | |
11345 | 2010.05.20 14:50 | modify | 3736 | 0.10 | 111.808 | 111.608 | 113.108 | |
11346 | 2010.05.20 15:31 | s/l | 3736 | 0.10 | 111.608 | 111.608 | 113.108 | -2040.00 | 2752445.00 |
11347 | 2010.05.20 15:35 | buy | 3737 | 0.10 | 111.568 | 0.000 | 0.000 | |
11348 | 2010.05.20 15:35 | modify | 3737 | 0.10 | 111.568 | 111.368 | 112.868 | |
11349 | 2010.05.20 16:42 | s/l | 3737 | 0.10 | 111.368 | 111.368 | 112.868 | -2040.00 | 2750405.00 |
11350 | 2010.05.20 16:45 | buy | 3738 | 0.10 | 111.178 | 0.000 | 0.000 | |
11351 | 2010.05.20 16:45 | modify | 3738 | 0.10 | 111.178 | 110.978 | 112.478 | |
11352 | 2010.05.20 17:09 | s/l | 3738 | 0.10 | 110.978 | 110.978 | 112.478 | -2040.00 | 2748365.00 |
11353 | 2010.05.20 17:10 | buy | 3739 | 0.10 | 110.928 | 0.000 | 0.000 | |
11354 | 2010.05.20 17:10 | modify | 3739 | 0.10 | 110.928 | 110.728 | 112.228 | |
11355 | 2010.05.20 17:12 | s/l | 3739 | 0.10 | 110.728 | 110.728 | 112.228 | -2040.00 | 2746325.00 |
11356 | 2010.05.20 17:15 | buy | 3740 | 0.10 | 110.098 | 0.000 | 0.000 | |
11357 | 2010.05.20 17:15 | modify | 3740 | 0.10 | 110.098 | 109.898 | 111.398 | |
11358 | 2010.05.20 17:16 | s/l | 3740 | 0.10 | 109.898 | 109.898 | 111.398 | -2040.00 | 2744285.00 |
11359 | 2010.05.20 17:20 | buy | 3741 | 0.10 | 110.528 | 0.000 | 0.000 | |
11360 | 2010.05.20 17:20 | modify | 3741 | 0.10 | 110.528 | 110.328 | 111.828 | |
11361 | 2010.05.20 17:20 | s/l | 3741 | 0.10 | 110.328 | 110.328 | 111.828 | -2040.00 | 2742245.00 |
11362 | 2010.05.20 17:25 | buy | 3742 | 0.10 | 109.698 | 0.000 | 0.000 | |
11363 | 2010.05.20 17:25 | modify | 3742 | 0.10 | 109.698 | 109.498 | 110.998 | |
11364 | 2010.05.20 17:27 | s/l | 3742 | 0.10 | 109.498 | 109.498 | 110.998 | -2040.00 | 2740205.00 |
11365 | 2010.05.20 17:30 | buy | 3743 | 0.10 | 109.938 | 0.000 | 0.000 | |
11366 | 2010.05.20 17:30 | modify | 3743 | 0.10 | 109.938 | 109.738 | 111.238 | |
11367 | 2010.05.20 18:07 | t/p | 3743 | 0.10 | 111.238 | 109.738 | 111.238 | 12960.00 | 2753165.00 |
11368 | 2010.05.20 20:30 | sell | 3744 | 0.10 | 112.230 | 0.000 | 0.000 | |
11369 | 2010.05.20 20:30 | modify | 3744 | 0.10 | 112.230 | 112.430 | 110.930 | |
11370 | 2010.05.20 20:31 | s/l | 3744 | 0.10 | 112.430 | 112.430 | 110.930 | -2040.00 | 2751125.00 |
11371 | 2010.05.20 20:35 | sell | 3745 | 0.10 | 112.270 | 0.000 | 0.000 | |
11372 | 2010.05.20 20:35 | modify | 3745 | 0.10 | 112.270 | 112.470 | 110.970 | |
11373 | 2010.05.20 20:38 | s/l | 3745 | 0.10 | 112.470 | 112.470 | 110.970 | -2040.00 | 2749085.00 |
11374 | 2010.05.20 20:40 | sell | 3746 | 0.10 | 112.290 | 0.000 | 0.000 | |
11375 | 2010.05.20 20:40 | modify | 3746 | 0.10 | 112.290 | 112.490 | 110.990 | |
11376 | 2010.05.20 20:42 | s/l | 3746 | 0.10 | 112.490 | 112.490 | 110.990 | -2040.00 | 2747045.00 |
11377 | 2010.05.20 20:45 | sell | 3747 | 0.10 | 112.620 | 0.000 | 0.000 | |
11378 | 2010.05.20 20:45 | modify | 3747 | 0.10 | 112.620 | 112.820 | 111.320 | |
11379 | 2010.05.20 21:23 | s/l | 3747 | 0.10 | 112.820 | 112.820 | 111.320 | -2040.00 | 2745005.00 |
11380 | 2010.05.20 21:25 | sell | 3748 | 0.10 | 112.950 | 0.000 | 0.000 | |
11381 | 2010.05.20 21:25 | modify | 3748 | 0.10 | 112.950 | 113.150 | 111.650 | |
11382 | 2010.05.20 21:35 | s/l | 3748 | 0.10 | 113.150 | 113.150 | 111.650 | -2040.00 | 2742965.00 |
11383 | 2010.05.20 21:40 | sell | 3749 | 0.10 | 113.310 | 0.000 | 0.000 | |
11384 | 2010.05.20 21:40 | modify | 3749 | 0.10 | 113.310 | 113.510 | 112.010 | |
11385 | 2010.05.20 21:48 | s/l | 3749 | 0.10 | 113.510 | 113.510 | 112.010 | -2040.00 | 2740925.00 |
11386 | 2010.05.20 21:50 | sell | 3750 | 0.10 | 113.540 | 0.000 | 0.000 | |
11387 | 2010.05.20 21:50 | modify | 3750 | 0.10 | 113.540 | 113.740 | 112.240 | |
11388 | 2010.05.20 22:45 | close | 3750 | 0.10 | 112.478 | 113.740 | 112.240 | 10580.00 | 2751505.00 |
11389 | 2010.05.21 00:30 | buy | 3751 | 0.10 | 111.498 | 0.000 | 0.000 | |
11390 | 2010.05.21 00:30 | modify | 3751 | 0.10 | 111.498 | 111.298 | 112.798 | |
11391 | 2010.05.21 00:31 | s/l | 3751 | 0.10 | 111.298 | 111.298 | 112.798 | -2040.00 | 2749465.00 |
11392 | 2010.05.21 00:35 | buy | 3752 | 0.10 | 111.148 | 0.000 | 0.000 | |
11393 | 2010.05.21 00:35 | modify | 3752 | 0.10 | 111.148 | 110.948 | 112.448 | |
11394 | 2010.05.21 00:49 | s/l | 3752 | 0.10 | 110.948 | 110.948 | 112.448 | -2040.00 | 2747425.00 |
11395 | 2010.05.21 00:50 | buy | 3753 | 0.10 | 111.008 | 0.000 | 0.000 | |
11396 | 2010.05.21 00:50 | modify | 3753 | 0.10 | 111.008 | 110.808 | 112.308 | |
11397 | 2010.05.21 02:25 | modify | 3753 | 0.10 | 111.008 | 111.570 | 112.308 | |
11398 | 2010.05.21 02:30 | close | 3753 | 0.10 | 112.170 | 111.570 | 112.308 | 11580.00 | 2759005.00 |
11399 | 2010.05.21 03:15 | sell | 3754 | 0.10 | 112.830 | 0.000 | 0.000 | |
11400 | 2010.05.21 03:15 | modify | 3754 | 0.10 | 112.830 | 113.030 | 111.530 | |
11401 | 2010.05.21 04:46 | s/l | 3754 | 0.10 | 113.030 | 113.030 | 111.530 | -2040.00 | 2756965.00 |
11402 | 2010.05.21 04:50 | sell | 3755 | 0.10 | 113.260 | 0.000 | 0.000 | |
11403 | 2010.05.21 04:50 | modify | 3755 | 0.10 | 113.260 | 113.460 | 111.960 | |
11404 | 2010.05.21 05:16 | s/l | 3755 | 0.10 | 113.460 | 113.460 | 111.960 | -2040.00 | 2754925.00 |
11405 | 2010.05.21 05:20 | sell | 3756 | 0.10 | 113.390 | 0.000 | 0.000 | |
11406 | 2010.05.21 05:20 | modify | 3756 | 0.10 | 113.390 | 113.590 | 112.090 | |
11407 | 2010.05.21 06:18 | s/l | 3756 | 0.10 | 113.590 | 113.590 | 112.090 | -2040.00 | 2752885.00 |
11408 | 2010.05.21 07:20 | sell | 3757 | 0.10 | 114.150 | 0.000 | 0.000 | |
11409 | 2010.05.21 07:20 | modify | 3757 | 0.10 | 114.150 | 114.350 | 112.850 | |
11410 | 2010.05.21 07:24 | s/l | 3757 | 0.10 | 114.350 | 114.350 | 112.850 | -2040.00 | 2750845.00 |
11411 | 2010.05.21 07:25 | sell | 3758 | 0.10 | 114.270 | 0.000 | 0.000 | |
11412 | 2010.05.21 07:25 | modify | 3758 | 0.10 | 114.270 | 114.470 | 112.970 | |
11413 | 2010.05.21 09:10 | buy | 3759 | 0.10 | 113.278 | 0.000 | 0.000 | |
11414 | 2010.05.21 09:10 | modify | 3759 | 0.10 | 113.278 | 112.678 | 113.778 | |
11415 | 2010.05.21 09:10 | modify | 3758 | 0.10 | 114.270 | 113.678 | 112.970 | |
11416 | 2010.05.21 09:15 | close | 3759 | 0.10 | 113.400 | 112.678 | 113.778 | 1180.00 | 2752025.00 |
11417 | 2010.05.21 09:20 | buy | 3760 | 0.10 | 113.298 | 0.000 | 0.000 | |
11418 | 2010.05.21 09:20 | modify | 3760 | 0.10 | 113.298 | 112.698 | 113.798 | |
11419 | 2010.05.21 09:20 | close | 3758 | 0.10 | 113.298 | 113.678 | 112.970 | 9680.00 | 2761705.00 |
11420 | 2010.05.21 09:25 | buy | 3761 | 0.10 | 113.268 | 0.000 | 0.000 | |
11421 | 2010.05.21 09:25 | modify | 3761 | 0.10 | 113.268 | 112.668 | 113.768 | |
11422 | 2010.05.21 09:35 | close | 3761 | 0.10 | 113.440 | 112.668 | 113.768 | 1680.00 | 2763385.00 |
11423 | 2010.05.21 09:35 | close | 3760 | 0.10 | 113.440 | 112.698 | 113.798 | 1380.00 | 2764765.00 |
11424 | 2010.05.21 10:35 | buy | 3762 | 0.10 | 112.598 | 0.000 | 0.000 | |
11425 | 2010.05.21 10:35 | modify | 3762 | 0.10 | 112.598 | 112.398 | 113.898 | |
11426 | 2010.05.21 10:44 | s/l | 3762 | 0.10 | 112.398 | 112.398 | 113.898 | -2040.00 | 2762725.00 |
11427 | 2010.05.21 10:45 | buy | 3763 | 0.10 | 112.188 | 0.000 | 0.000 | |
11428 | 2010.05.21 10:45 | modify | 3763 | 0.10 | 112.188 | 111.988 | 113.488 | |
11429 | 2010.05.21 12:30 | modify | 3763 | 0.10 | 112.188 | 112.710 | 113.488 | |
11430 | 2010.05.21 12:53 | s/l | 3763 | 0.10 | 112.710 | 112.710 | 113.488 | 5180.00 | 2767905.00 |
11431 | 2010.05.21 16:00 | sell | 3764 | 0.10 | 112.590 | 0.000 | 0.000 | |
11432 | 2010.05.21 16:00 | modify | 3764 | 0.10 | 112.590 | 113.190 | 112.090 | |
11433 | 2010.05.21 16:04 | t/p | 3764 | 0.10 | 112.090 | 113.190 | 112.090 | 4960.00 | 2772865.00 |
11434 | 2010.05.21 17:10 | sell | 3765 | 0.10 | 113.200 | 0.000 | 0.000 | |
11435 | 2010.05.21 17:10 | modify | 3765 | 0.10 | 113.200 | 113.400 | 111.900 | |
11436 | 2010.05.21 18:42 | s/l | 3765 | 0.10 | 113.400 | 113.400 | 111.900 | -2040.00 | 2770825.00 |
11437 | 2010.05.21 19:35 | buy | 3766 | 0.10 | 112.948 | 0.000 | 0.000 | |
11438 | 2010.05.21 19:35 | modify | 3766 | 0.10 | 112.948 | 111.948 | 114.848 | |
11439 | 2010.05.21 21:00 | close | 3766 | 0.10 | 113.390 | 111.948 | 114.848 | 4380.00 | 2775205.00 |
11440 | 2010.05.24 01:15 | buy | 3767 | 0.10 | 113.008 | 0.000 | 0.000 | |
11441 | 2010.05.24 01:15 | modify | 3767 | 0.10 | 113.008 | 112.008 | 114.908 | |
11442 | 2010.05.24 07:30 | close | 3767 | 0.10 | 113.040 | 112.008 | 114.908 | 280.00 | 2775485.00 |
11443 | 2010.05.24 11:55 | buy | 3768 | 0.10 | 111.778 | 0.000 | 0.000 | |
11444 | 2010.05.24 11:55 | modify | 3768 | 0.10 | 111.778 | 111.578 | 113.078 | |
11445 | 2010.05.24 13:16 | s/l | 3768 | 0.10 | 111.578 | 111.578 | 113.078 | -2040.00 | 2773445.00 |
11446 | 2010.05.24 13:30 | buy | 3769 | 0.10 | 111.328 | 0.000 | 0.000 | |
11447 | 2010.05.24 13:30 | modify | 3769 | 0.10 | 111.328 | 111.128 | 112.628 | |
11448 | 2010.05.24 15:45 | sell | 3770 | 0.10 | 111.970 | 0.000 | 0.000 | |
11449 | 2010.05.24 15:45 | modify | 3770 | 0.10 | 111.970 | 112.570 | 111.470 | |
11450 | 2010.05.24 15:45 | sell | 3771 | 0.10 | 111.970 | 0.000 | 0.000 | |
11451 | 2010.05.24 15:45 | modify | 3771 | 0.10 | 111.970 | 112.970 | 110.070 | |
11452 | 2010.05.24 15:50 | sell | 3772 | 0.10 | 111.980 | 0.000 | 0.000 | |
11453 | 2010.05.24 15:50 | modify | 3772 | 0.10 | 111.980 | 112.580 | 111.480 | |
11454 | 2010.05.24 16:20 | close | 3769 | 0.10 | 112.080 | 111.128 | 112.628 | 7480.00 | 2780925.00 |
11455 | 2010.05.24 16:44 | t/p | 3772 | 0.10 | 111.480 | 112.580 | 111.480 | 4960.00 | 2785885.00 |
11456 | 2010.05.24 16:44 | t/p | 3770 | 0.10 | 111.470 | 112.570 | 111.470 | 4960.00 | 2790845.00 |
11457 | 2010.05.24 16:45 | close | 3771 | 0.10 | 111.448 | 112.970 | 110.070 | 5180.00 | 2796025.00 |
11458 | 2010.05.25 04:55 | sell | 3773 | 0.10 | 111.170 | 0.000 | 0.000 | |
11459 | 2010.05.25 04:55 | modify | 3773 | 0.10 | 111.170 | 112.170 | 109.270 | |
11460 | 2010.05.25 06:40 | close | 3773 | 0.10 | 110.648 | 112.170 | 109.270 | 5180.00 | 2801205.00 |
11461 | 2010.05.25 15:15 | sell | 3774 | 0.10 | 109.490 | 0.000 | 0.000 | |
11462 | 2010.05.25 15:15 | modify | 3774 | 0.10 | 109.490 | 110.090 | 108.990 | |
11463 | 2010.05.25 15:20 | sell | 3775 | 0.10 | 109.530 | 0.000 | 0.000 | |
11464 | 2010.05.25 15:20 | modify | 3775 | 0.10 | 109.530 | 110.130 | 109.030 | |
11465 | 2010.05.25 15:50 | close | 3775 | 0.10 | 109.408 | 110.130 | 109.030 | 1180.00 | 2802385.00 |
11466 | 2010.05.25 15:55 | close | 3774 | 0.10 | 109.308 | 110.090 | 108.990 | 1780.00 | 2804165.00 |
11467 | 2010.05.25 19:05 | sell | 3776 | 0.10 | 110.550 | 0.000 | 0.000 | |
11468 | 2010.05.25 19:05 | modify | 3776 | 0.10 | 110.550 | 110.750 | 109.250 | |
11469 | 2010.05.25 21:25 | s/l | 3776 | 0.10 | 110.750 | 110.750 | 109.250 | -2040.00 | 2802125.00 |
11470 | 2010.05.25 21:50 | sell | 3777 | 0.10 | 111.160 | 0.000 | 0.000 | |
11471 | 2010.05.25 21:50 | modify | 3777 | 0.10 | 111.160 | 111.360 | 109.860 | |
11472 | 2010.05.25 23:57 | s/l | 3777 | 0.10 | 111.360 | 111.360 | 109.860 | -2040.00 | 2800085.00 |
11473 | 2010.05.26 00:25 | sell | 3778 | 0.10 | 111.850 | 0.000 | 0.000 | |
11474 | 2010.05.26 00:25 | modify | 3778 | 0.10 | 111.850 | 112.050 | 110.550 | |
11475 | 2010.05.26 03:10 | buy | 3779 | 0.10 | 111.298 | 0.000 | 0.000 | |
11476 | 2010.05.26 03:10 | modify | 3779 | 0.10 | 111.298 | 110.698 | 111.798 | |
11477 | 2010.05.26 03:15 | buy | 3780 | 0.10 | 111.178 | 0.000 | 0.000 | |
11478 | 2010.05.26 03:15 | modify | 3780 | 0.10 | 111.178 | 110.578 | 111.678 | |
11479 | 2010.05.26 03:15 | close | 3778 | 0.10 | 111.178 | 112.050 | 110.550 | 6680.00 | 2806765.00 |
11480 | 2010.05.26 04:15 | close | 3779 | 0.10 | 110.790 | 110.698 | 111.798 | -5120.00 | 2801645.00 |
11481 | 2010.05.26 04:23 | s/l | 3780 | 0.10 | 110.578 | 110.578 | 111.678 | -6040.00 | 2795605.00 |
11482 | 2010.05.26 06:50 | sell | 3781 | 0.10 | 110.930 | 0.000 | 0.000 | |
11483 | 2010.05.26 06:50 | modify | 3781 | 0.10 | 110.930 | 111.530 | 110.430 | |
11484 | 2010.05.26 06:55 | sell | 3782 | 0.10 | 110.940 | 0.000 | 0.000 | |
11485 | 2010.05.26 06:55 | modify | 3782 | 0.10 | 110.940 | 111.540 | 110.440 | |
11486 | 2010.05.26 08:15 | close | 3782 | 0.10 | 110.838 | 111.540 | 110.440 | 980.00 | 2796585.00 |
11487 | 2010.05.26 08:20 | close | 3781 | 0.10 | 110.788 | 111.530 | 110.430 | 1380.00 | 2797965.00 |
11488 | 2010.05.26 13:05 | buy | 3783 | 0.10 | 111.098 | 0.000 | 0.000 | |
11489 | 2010.05.26 13:05 | modify | 3783 | 0.10 | 111.098 | 110.098 | 112.998 | |
11490 | 2010.05.26 14:30 | close | 3783 | 0.10 | 111.360 | 110.098 | 112.998 | 2580.00 | 2800545.00 |
11491 | 2010.05.26 15:35 | buy | 3784 | 0.10 | 111.098 | 0.000 | 0.000 | |
11492 | 2010.05.26 15:35 | modify | 3784 | 0.10 | 111.098 | 110.098 | 112.998 | |
11493 | 2010.05.26 18:23 | s/l | 3784 | 0.10 | 110.098 | 110.098 | 112.998 | -10040.00 | 2790505.00 |
11494 | 2010.05.26 20:45 | sell | 3785 | 0.10 | 110.560 | 0.000 | 0.000 | |
11495 | 2010.05.26 20:45 | modify | 3785 | 0.10 | 110.560 | 111.160 | 110.060 | |
11496 | 2010.05.26 21:05 | close | 3785 | 0.10 | 110.368 | 111.160 | 110.060 | 1880.00 | 2792385.00 |
11497 | 2010.05.27 02:30 | sell | 3786 | 0.10 | 109.560 | 0.000 | 0.000 | |
11498 | 2010.05.27 02:30 | modify | 3786 | 0.10 | 109.560 | 110.160 | 109.060 | |
11499 | 2010.05.27 02:40 | close | 3786 | 0.10 | 109.448 | 110.160 | 109.060 | 1080.00 | 2793465.00 |
11500 | 2010.05.27 03:00 | sell | 3787 | 0.10 | 109.610 | 0.000 | 0.000 | |
11501 | 2010.05.27 03:00 | modify | 3787 | 0.10 | 109.610 | 110.210 | 109.110 | |
11502 | 2010.05.27 03:05 | sell | 3788 | 0.10 | 109.690 | 0.000 | 0.000 | |
11503 | 2010.05.27 03:05 | modify | 3788 | 0.10 | 109.690 | 110.290 | 109.190 | |
11504 | 2010.05.27 04:30 | close | 3787 | 0.10 | 110.118 | 110.210 | 109.110 | -5120.00 | 2788345.00 |
11505 | 2010.05.27 07:10 | close | 3788 | 0.10 | 110.238 | 110.290 | 109.190 | -5520.00 | 2782825.00 |
11506 | 2010.05.27 11:25 | buy | 3789 | 0.10 | 110.638 | 0.000 | 0.000 | |
11507 | 2010.05.27 11:25 | modify | 3789 | 0.10 | 110.638 | 110.038 | 111.138 | |
11508 | 2010.05.27 11:35 | close | 3789 | 0.10 | 110.780 | 110.038 | 111.138 | 1380.00 | 2784205.00 |
11509 | 2010.05.27 11:45 | buy | 3790 | 0.10 | 110.618 | 0.000 | 0.000 | |
11510 | 2010.05.27 11:45 | modify | 3790 | 0.10 | 110.618 | 110.018 | 111.118 | |
11511 | 2010.05.27 11:50 | close | 3790 | 0.10 | 110.720 | 110.018 | 111.118 | 980.00 | 2785185.00 |
11512 | 2010.05.27 14:55 | buy | 3791 | 0.10 | 110.888 | 0.000 | 0.000 | |
11513 | 2010.05.27 14:55 | modify | 3791 | 0.10 | 110.888 | 110.288 | 111.388 | |
11514 | 2010.05.27 15:25 | close | 3791 | 0.10 | 111.040 | 110.288 | 111.388 | 1480.00 | 2786665.00 |
11515 | 2010.05.27 18:55 | sell | 3792 | 0.10 | 112.100 | 0.000 | 0.000 | |
11516 | 2010.05.27 18:55 | modify | 3792 | 0.10 | 112.100 | 112.300 | 110.800 | |
11517 | 2010.05.27 19:49 | s/l | 3792 | 0.10 | 112.300 | 112.300 | 110.800 | -2040.00 | 2784625.00 |
11518 | 2010.05.27 19:50 | sell | 3793 | 0.10 | 112.280 | 0.000 | 0.000 | |
11519 | 2010.05.27 19:50 | modify | 3793 | 0.10 | 112.280 | 112.480 | 110.980 | |
11520 | 2010.05.27 20:27 | s/l | 3793 | 0.10 | 112.480 | 112.480 | 110.980 | -2040.00 | 2782585.00 |
11521 | 2010.05.27 20:30 | sell | 3794 | 0.10 | 112.500 | 0.000 | 0.000 | |
11522 | 2010.05.27 20:30 | modify | 3794 | 0.10 | 112.500 | 112.700 | 111.200 | |
11523 | 2010.05.27 21:14 | s/l | 3794 | 0.10 | 112.700 | 112.700 | 111.200 | -2040.00 | 2780545.00 |
11524 | 2010.05.27 22:05 | buy | 3795 | 0.10 | 112.278 | 0.000 | 0.000 | |
11525 | 2010.05.27 22:05 | modify | 3795 | 0.10 | 112.278 | 111.278 | 114.178 | |
11526 | 2010.05.27 22:40 | buy | 3796 | 0.10 | 112.028 | 0.000 | 0.000 | |
11527 | 2010.05.27 22:40 | modify | 3796 | 0.10 | 112.028 | 111.428 | 112.528 | |
11528 | 2010.05.27 22:50 | close | 3796 | 0.10 | 112.220 | 111.428 | 112.528 | 1880.00 | 2782425.00 |
11529 | 2010.05.27 23:25 | close | 3795 | 0.10 | 112.600 | 111.278 | 114.178 | 3180.00 | 2785605.00 |
11530 | 2010.05.28 01:25 | buy | 3797 | 0.10 | 112.248 | 0.000 | 0.000 | |
11531 | 2010.05.28 01:25 | modify | 3797 | 0.10 | 112.248 | 111.648 | 112.748 | |
11532 | 2010.05.28 01:25 | buy | 3798 | 0.10 | 112.248 | 0.000 | 0.000 | |
11533 | 2010.05.28 01:25 | modify | 3798 | 0.10 | 112.248 | 111.248 | 114.148 | |
11534 | 2010.05.28 01:30 | buy | 3799 | 0.10 | 112.248 | 0.000 | 0.000 | |
11535 | 2010.05.28 01:30 | modify | 3799 | 0.10 | 112.248 | 111.648 | 112.748 | |
11536 | 2010.05.28 02:15 | close | 3799 | 0.10 | 112.420 | 111.648 | 112.748 | 1680.00 | 2787285.00 |
11537 | 2010.05.28 02:15 | close | 3797 | 0.10 | 112.420 | 111.648 | 112.748 | 1680.00 | 2788965.00 |
11538 | 2010.05.28 02:50 | close | 3798 | 0.10 | 112.670 | 111.248 | 114.148 | 4180.00 | 2793145.00 |
11539 | 2010.05.28 08:20 | sell | 3800 | 0.10 | 112.160 | 0.000 | 0.000 | |
11540 | 2010.05.28 08:20 | modify | 3800 | 0.10 | 112.160 | 112.760 | 111.660 | |
11541 | 2010.05.28 09:38 | s/l | 3800 | 0.10 | 112.760 | 112.760 | 111.660 | -6040.00 | 2787105.00 |
11542 | 2010.05.28 11:50 | sell | 3801 | 0.10 | 113.580 | 0.000 | 0.000 | |
11543 | 2010.05.28 11:50 | modify | 3801 | 0.10 | 113.580 | 113.780 | 112.280 | |
11544 | 2010.05.28 14:10 | buy | 3802 | 0.10 | 112.948 | 0.000 | 0.000 | |
11545 | 2010.05.28 14:10 | modify | 3802 | 0.10 | 112.948 | 112.348 | 113.448 | |
11546 | 2010.05.28 14:15 | buy | 3803 | 0.10 | 112.918 | 0.000 | 0.000 | |
11547 | 2010.05.28 14:15 | modify | 3803 | 0.10 | 112.918 | 112.318 | 113.418 | |
11548 | 2010.05.28 14:45 | close | 3803 | 0.10 | 113.030 | 112.318 | 113.418 | 1080.00 | 2788185.00 |
11549 | 2010.05.28 14:50 | close | 3802 | 0.10 | 113.210 | 112.348 | 113.448 | 2580.00 | 2790765.00 |
11550 | 2010.05.28 15:20 | close | 3801 | 0.10 | 112.918 | 113.780 | 112.280 | 6580.00 | 2797345.00 |
11551 | 2010.05.31 02:15 | sell | 3804 | 0.10 | 111.850 | 0.000 | 0.000 | |
11552 | 2010.05.31 02:15 | modify | 3804 | 0.10 | 111.850 | 112.450 | 111.350 | |
11553 | 2010.05.31 02:20 | sell | 3805 | 0.10 | 111.840 | 0.000 | 0.000 | |
11554 | 2010.05.31 02:20 | modify | 3805 | 0.10 | 111.840 | 112.440 | 111.340 | |
11555 | 2010.05.31 03:05 | close | 3805 | 0.10 | 112.348 | 112.440 | 111.340 | -5120.00 | 2792225.00 |
11556 | 2010.05.31 03:10 | close | 3804 | 0.10 | 112.408 | 112.450 | 111.350 | -5620.00 | 2786605.00 |
11557 | 2010.05.31 07:15 | buy | 3806 | 0.10 | 112.428 | 0.000 | 0.000 | |
11558 | 2010.05.31 07:15 | modify | 3806 | 0.10 | 112.428 | 111.828 | 112.928 | |
11559 | 2010.05.31 07:25 | buy | 3807 | 0.10 | 112.448 | 0.000 | 0.000 | |
11560 | 2010.05.31 07:25 | modify | 3807 | 0.10 | 112.448 | 111.848 | 112.948 | |
11561 | 2010.05.31 07:55 | close | 3807 | 0.10 | 112.560 | 111.848 | 112.948 | 1080.00 | 2787685.00 |
11562 | 2010.05.31 07:55 | close | 3806 | 0.10 | 112.560 | 111.828 | 112.928 | 1280.00 | 2788965.00 |
11563 | 2010.05.31 09:40 | buy | 3808 | 0.10 | 112.488 | 0.000 | 0.000 | |
11564 | 2010.05.31 09:40 | modify | 3808 | 0.10 | 112.488 | 111.488 | 114.388 | |
11565 | 2010.05.31 16:10 | close | 3808 | 0.10 | 112.690 | 111.488 | 114.388 | 1980.00 | 2790945.00 |
11566 | 2010.05.31 18:00 | buy | 3809 | 0.10 | 111.648 | 0.000 | 0.000 | |
11567 | 2010.05.31 18:00 | modify | 3809 | 0.10 | 111.648 | 111.448 | 112.948 | |
11568 | 2010.05.31 19:30 | sell | 3810 | 0.10 | 112.150 | 0.000 | 0.000 | |
11569 | 2010.05.31 19:30 | modify | 3810 | 0.10 | 112.150 | 113.150 | 110.250 | |
11570 | 2010.05.31 21:45 | close | 3810 | 0.10 | 111.928 | 113.150 | 110.250 | 2180.00 | 2793125.00 |
11571 | 2010.05.31 23:05 | sell | 3811 | 0.10 | 112.190 | 0.000 | 0.000 | |
11572 | 2010.05.31 23:05 | modify | 3811 | 0.10 | 112.190 | 112.790 | 111.690 | |
11573 | 2010.05.31 23:05 | close | 3809 | 0.10 | 112.190 | 111.448 | 112.948 | 5380.00 | 2798505.00 |
11574 | 2010.06.01 01:35 | close | 3811 | 0.10 | 112.058 | 112.790 | 111.690 | 1272.00 | 2799777.00 |
11575 | 2010.06.01 04:35 | sell | 3812 | 0.10 | 111.760 | 0.000 | 0.000 | |
11576 | 2010.06.01 04:35 | modify | 3812 | 0.10 | 111.760 | 112.760 | 109.860 | |
11577 | 2010.06.01 04:50 | close | 3812 | 0.10 | 111.508 | 112.760 | 109.860 | 2480.00 | 2802257.00 |
11578 | 2010.06.01 07:45 | sell | 3813 | 0.10 | 111.780 | 0.000 | 0.000 | |
11579 | 2010.06.01 07:45 | modify | 3813 | 0.10 | 111.780 | 112.380 | 111.280 | |
11580 | 2010.06.01 08:00 | sell | 3814 | 0.10 | 111.780 | 0.000 | 0.000 | |
11581 | 2010.06.01 08:00 | modify | 3814 | 0.10 | 111.780 | 112.380 | 111.280 | |
11582 | 2010.06.01 10:00 | close | 3814 | 0.10 | 111.538 | 112.380 | 111.280 | 2380.00 | 2804637.00 |
11583 | 2010.06.01 10:00 | close | 3813 | 0.10 | 111.538 | 112.380 | 111.280 | 2380.00 | 2807017.00 |
11584 | 2010.06.01 10:20 | buy | 3815 | 0.10 | 110.708 | 0.000 | 0.000 | |
11585 | 2010.06.01 10:20 | modify | 3815 | 0.10 | 110.708 | 110.508 | 112.008 | |
11586 | 2010.06.01 10:26 | s/l | 3815 | 0.10 | 110.508 | 110.508 | 112.008 | -2040.00 | 2804977.00 |
11587 | 2010.06.01 10:30 | buy | 3816 | 0.10 | 110.618 | 0.000 | 0.000 | |
11588 | 2010.06.01 10:30 | modify | 3816 | 0.10 | 110.618 | 110.418 | 111.918 | |
11589 | 2010.06.01 10:46 | s/l | 3816 | 0.10 | 110.418 | 110.418 | 111.918 | -2040.00 | 2802937.00 |
11590 | 2010.06.01 10:50 | buy | 3817 | 0.10 | 110.558 | 0.000 | 0.000 | |
11591 | 2010.06.01 10:50 | modify | 3817 | 0.10 | 110.558 | 110.358 | 111.858 | |
11592 | 2010.06.01 11:34 | s/l | 3817 | 0.10 | 110.358 | 110.358 | 111.858 | -2040.00 | 2800897.00 |
11593 | 2010.06.01 11:35 | buy | 3818 | 0.10 | 110.388 | 0.000 | 0.000 | |
11594 | 2010.06.01 11:35 | modify | 3818 | 0.10 | 110.388 | 110.188 | 111.688 | |
11595 | 2010.06.01 11:36 | s/l | 3818 | 0.10 | 110.188 | 110.188 | 111.688 | -2040.00 | 2798857.00 |
11596 | 2010.06.01 11:40 | buy | 3819 | 0.10 | 110.308 | 0.000 | 0.000 | |
11597 | 2010.06.01 11:40 | modify | 3819 | 0.10 | 110.308 | 110.108 | 111.608 | |
11598 | 2010.06.01 11:41 | s/l | 3819 | 0.10 | 110.108 | 110.108 | 111.608 | -2040.00 | 2796817.00 |
11599 | 2010.06.01 11:45 | buy | 3820 | 0.10 | 110.158 | 0.000 | 0.000 | |
11600 | 2010.06.01 11:45 | modify | 3820 | 0.10 | 110.158 | 109.958 | 111.458 | |
11601 | 2010.06.01 11:48 | s/l | 3820 | 0.10 | 109.958 | 109.958 | 111.458 | -2040.00 | 2794777.00 |
11602 | 2010.06.01 11:50 | buy | 3821 | 0.10 | 109.858 | 0.000 | 0.000 | |
11603 | 2010.06.01 11:50 | modify | 3821 | 0.10 | 109.858 | 109.658 | 111.158 | |
11604 | 2010.06.01 13:50 | sell | 3822 | 0.10 | 110.410 | 0.000 | 0.000 | |
11605 | 2010.06.01 13:50 | modify | 3822 | 0.10 | 110.410 | 111.410 | 108.510 | |
11606 | 2010.06.01 14:10 | sell | 3823 | 0.10 | 110.650 | 0.000 | 0.000 | |
11607 | 2010.06.01 14:10 | modify | 3823 | 0.10 | 110.650 | 111.250 | 110.150 | |
11608 | 2010.06.01 14:20 | sell | 3824 | 0.10 | 110.670 | 0.000 | 0.000 | |
11609 | 2010.06.01 14:20 | modify | 3824 | 0.10 | 110.670 | 111.270 | 110.170 | |
11610 | 2010.06.01 14:35 | modify | 3821 | 0.10 | 109.858 | 110.420 | 111.158 | |
11611 | 2010.06.01 15:25 | close | 3824 | 0.10 | 110.558 | 111.270 | 110.170 | 1080.00 | 2795857.00 |
11612 | 2010.06.01 15:26 | s/l | 3821 | 0.10 | 110.420 | 110.420 | 111.158 | 5580.00 | 2801437.00 |
11613 | 2010.06.01 16:24 | s/l | 3823 | 0.10 | 111.250 | 111.250 | 110.150 | -6040.00 | 2795397.00 |
11614 | 2010.06.01 16:40 | s/l | 3822 | 0.10 | 111.410 | 111.410 | 108.510 | -10040.00 | 2785357.00 |
11615 | 2010.06.01 17:05 | sell | 3825 | 0.10 | 111.720 | 0.000 | 0.000 | |
11616 | 2010.06.01 17:05 | modify | 3825 | 0.10 | 111.720 | 111.920 | 110.420 | |
11617 | 2010.06.01 17:06 | s/l | 3825 | 0.10 | 111.920 | 111.920 | 110.420 | -2040.00 | 2783317.00 |
11618 | 2010.06.01 17:10 | sell | 3826 | 0.10 | 111.810 | 0.000 | 0.000 | |
11619 | 2010.06.01 17:10 | modify | 3826 | 0.10 | 111.810 | 112.010 | 110.510 | |
11620 | 2010.06.01 17:21 | s/l | 3826 | 0.10 | 112.010 | 112.010 | 110.510 | -2040.00 | 2781277.00 |
11621 | 2010.06.01 17:25 | sell | 3827 | 0.10 | 112.160 | 0.000 | 0.000 | |
11622 | 2010.06.01 17:25 | modify | 3827 | 0.10 | 112.160 | 112.360 | 110.860 | |
11623 | 2010.06.01 17:27 | s/l | 3827 | 0.10 | 112.360 | 112.360 | 110.860 | -2040.00 | 2779237.00 |
11624 | 2010.06.01 17:30 | sell | 3828 | 0.10 | 112.510 | 0.000 | 0.000 | |
11625 | 2010.06.01 17:30 | modify | 3828 | 0.10 | 112.510 | 112.710 | 111.210 | |
11626 | 2010.06.01 17:31 | s/l | 3828 | 0.10 | 112.710 | 112.710 | 111.210 | -2040.00 | 2777197.00 |
11627 | 2010.06.01 17:35 | sell | 3829 | 0.10 | 112.540 | 0.000 | 0.000 | |
11628 | 2010.06.01 17:35 | modify | 3829 | 0.10 | 112.540 | 112.740 | 111.240 | |
11629 | 2010.06.01 21:55 | buy | 3830 | 0.10 | 111.778 | 0.000 | 0.000 | |
11630 | 2010.06.01 21:55 | modify | 3830 | 0.10 | 111.778 | 110.778 | 113.678 | |
11631 | 2010.06.01 22:05 | close | 3829 | 0.10 | 111.748 | 112.740 | 111.240 | 7880.00 | 2785077.00 |
11632 | 2010.06.01 22:25 | buy | 3831 | 0.10 | 111.638 | 0.000 | 0.000 | |
11633 | 2010.06.01 22:25 | modify | 3831 | 0.10 | 111.638 | 111.038 | 112.138 | |
11634 | 2010.06.01 22:30 | buy | 3832 | 0.10 | 111.628 | 0.000 | 0.000 | |
11635 | 2010.06.01 22:30 | modify | 3832 | 0.10 | 111.628 | 111.028 | 112.128 | |
11636 | 2010.06.02 00:30 | close | 3832 | 0.10 | 111.110 | 111.028 | 112.128 | -5261.00 | 2779816.00 |
11637 | 2010.06.02 00:30 | close | 3831 | 0.10 | 111.110 | 111.038 | 112.138 | -5361.00 | 2774455.00 |
11638 | 2010.06.02 02:15 | sell | 3833 | 0.10 | 111.530 | 0.000 | 0.000 | |
11639 | 2010.06.02 02:15 | modify | 3833 | 0.10 | 111.530 | 112.130 | 111.030 | |
11640 | 2010.06.02 02:20 | close | 3830 | 0.10 | 111.570 | 110.778 | 113.678 | -2161.00 | 2772294.00 |
11641 | 2010.06.02 03:15 | close | 3833 | 0.10 | 111.278 | 112.130 | 111.030 | 2480.00 | 2774774.00 |
11642 | 2010.06.02 04:50 | sell | 3834 | 0.10 | 112.430 | 0.000 | 0.000 | |
11643 | 2010.06.02 04:50 | modify | 3834 | 0.10 | 112.430 | 112.630 | 111.130 | |
11644 | 2010.06.02 06:40 | close | 3834 | 0.10 | 111.608 | 112.630 | 111.130 | 8180.00 | 2782954.00 |
11645 | 2010.06.02 11:45 | buy | 3835 | 0.10 | 111.778 | 0.000 | 0.000 | |
11646 | 2010.06.02 11:45 | modify | 3835 | 0.10 | 111.778 | 110.778 | 113.678 | |
11647 | 2010.06.02 12:35 | close | 3835 | 0.10 | 112.250 | 110.778 | 113.678 | 4680.00 | 2787634.00 |
11648 | 2010.06.02 14:15 | buy | 3836 | 0.10 | 112.188 | 0.000 | 0.000 | |
11649 | 2010.06.02 14:15 | modify | 3836 | 0.10 | 112.188 | 111.188 | 114.088 | |
11650 | 2010.06.02 17:20 | close | 3836 | 0.10 | 112.550 | 111.188 | 114.088 | 3580.00 | 2791214.00 |
11651 | 2010.06.02 21:05 | buy | 3837 | 0.10 | 112.508 | 0.000 | 0.000 | |
11652 | 2010.06.02 21:05 | modify | 3837 | 0.10 | 112.508 | 111.908 | 113.008 | |
11653 | 2010.06.02 21:05 | buy | 3838 | 0.10 | 112.508 | 0.000 | 0.000 | |
11654 | 2010.06.02 21:05 | modify | 3838 | 0.10 | 112.508 | 111.508 | 114.408 | |
11655 | 2010.06.02 21:30 | close | 3837 | 0.10 | 112.650 | 111.908 | 113.008 | 1380.00 | 2792594.00 |
11656 | 2010.06.03 00:40 | close | 3838 | 0.10 | 112.970 | 111.508 | 114.408 | 4539.00 | 2797133.00 |
11657 | 2010.06.03 01:40 | buy | 3839 | 0.10 | 112.778 | 0.000 | 0.000 | |
11658 | 2010.06.03 01:40 | modify | 3839 | 0.10 | 112.778 | 112.178 | 113.278 | |
11659 | 2010.06.03 02:05 | buy | 3840 | 0.10 | 112.758 | 0.000 | 0.000 | |
11660 | 2010.06.03 02:05 | modify | 3840 | 0.10 | 112.758 | 112.158 | 113.258 | |
11661 | 2010.06.03 02:40 | close | 3840 | 0.10 | 112.860 | 112.158 | 113.258 | 980.00 | 2798113.00 |
11662 | 2010.06.03 03:15 | close | 3839 | 0.10 | 112.940 | 112.178 | 113.278 | 1580.00 | 2799693.00 |
11663 | 2010.06.03 10:40 | buy | 3841 | 0.10 | 113.448 | 0.000 | 0.000 | |
11664 | 2010.06.03 10:40 | modify | 3841 | 0.10 | 113.448 | 112.848 | 113.948 | |
11665 | 2010.06.03 10:40 | buy | 3842 | 0.10 | 113.448 | 0.000 | 0.000 | |
11666 | 2010.06.03 10:40 | modify | 3842 | 0.10 | 113.448 | 112.448 | 115.348 | |
11667 | 2010.06.03 10:50 | close | 3841 | 0.10 | 113.610 | 112.848 | 113.948 | 1580.00 | 2801273.00 |
11668 | 2010.06.03 11:10 | close | 3842 | 0.10 | 113.840 | 112.448 | 115.348 | 3880.00 | 2805153.00 |
11669 | 2010.06.03 13:10 | buy | 3843 | 0.10 | 113.668 | 0.000 | 0.000 | |
11670 | 2010.06.03 13:10 | modify | 3843 | 0.10 | 113.668 | 113.068 | 114.168 | |
11671 | 2010.06.03 14:50 | close | 3843 | 0.10 | 113.770 | 113.068 | 114.168 | 980.00 | 2806133.00 |
11672 | 2010.06.03 20:50 | sell | 3844 | 0.10 | 112.580 | 0.000 | 0.000 | |
11673 | 2010.06.03 20:50 | modify | 3844 | 0.10 | 112.580 | 113.580 | 110.680 | |
11674 | 2010.06.03 21:15 | sell | 3845 | 0.10 | 112.720 | 0.000 | 0.000 | |
11675 | 2010.06.03 21:15 | modify | 3845 | 0.10 | 112.720 | 113.320 | 112.220 | |
11676 | 2010.06.03 21:20 | sell | 3846 | 0.10 | 112.760 | 0.000 | 0.000 | |
11677 | 2010.06.03 21:20 | modify | 3846 | 0.10 | 112.760 | 113.360 | 112.260 | |
11678 | 2010.06.03 22:20 | close | 3846 | 0.10 | 112.608 | 113.360 | 112.260 | 1480.00 | 2807613.00 |
11679 | 2010.06.03 22:20 | close | 3845 | 0.10 | 112.608 | 113.320 | 112.220 | 1080.00 | 2808693.00 |
11680 | 2010.06.04 05:10 | buy | 3847 | 0.10 | 112.748 | 0.000 | 0.000 | |
11681 | 2010.06.04 05:10 | modify | 3847 | 0.10 | 112.748 | 111.748 | 114.648 | |
11682 | 2010.06.04 06:40 | close | 3847 | 0.10 | 113.040 | 111.748 | 114.648 | 2880.00 | 2811573.00 |
11683 | 2010.06.04 08:35 | close | 3844 | 0.10 | 112.708 | 113.580 | 110.680 | -1328.00 | 2810245.00 |
11684 | 2010.06.04 14:15 | buy | 3848 | 0.10 | 111.878 | 0.000 | 0.000 | |
11685 | 2010.06.04 14:15 | modify | 3848 | 0.10 | 111.878 | 111.678 | 113.178 | |
11686 | 2010.06.04 14:39 | s/l | 3848 | 0.10 | 111.678 | 111.678 | 113.178 | -2040.00 | 2808205.00 |
11687 | 2010.06.04 14:40 | buy | 3849 | 0.10 | 111.598 | 0.000 | 0.000 | |
11688 | 2010.06.04 14:40 | modify | 3849 | 0.10 | 111.598 | 111.398 | 112.898 | |
11689 | 2010.06.04 14:52 | s/l | 3849 | 0.10 | 111.398 | 111.398 | 112.898 | -2040.00 | 2806165.00 |
11690 | 2010.06.04 14:55 | buy | 3850 | 0.10 | 111.558 | 0.000 | 0.000 | |
11691 | 2010.06.04 14:55 | modify | 3850 | 0.10 | 111.558 | 111.358 | 112.858 | |
11692 | 2010.06.04 15:30 | s/l | 3850 | 0.10 | 111.358 | 111.358 | 112.858 | -2040.00 | 2804125.00 |
11693 | 2010.06.04 15:35 | buy | 3851 | 0.10 | 110.538 | 0.000 | 0.000 | |
11694 | 2010.06.04 15:35 | modify | 3851 | 0.10 | 110.538 | 110.338 | 111.838 | |
11695 | 2010.06.04 18:20 | s/l | 3851 | 0.10 | 110.338 | 110.338 | 111.838 | -2040.00 | 2802085.00 |
11696 | 2010.06.04 18:25 | buy | 3852 | 0.10 | 110.068 | 0.000 | 0.000 | |
11697 | 2010.06.04 18:25 | modify | 3852 | 0.10 | 110.068 | 109.868 | 111.368 | |
11698 | 2010.06.04 20:22 | s/l | 3852 | 0.10 | 109.868 | 109.868 | 111.368 | -2040.00 | 2800045.00 |
11699 | 2010.06.07 03:20 | buy | 3853 | 0.10 | 108.628 | 0.000 | 0.000 | |
11700 | 2010.06.07 03:20 | modify | 3853 | 0.10 | 108.628 | 108.428 | 109.928 | |
11701 | 2010.06.07 03:24 | s/l | 3853 | 0.10 | 108.428 | 108.428 | 109.928 | -2040.00 | 2798005.00 |
11702 | 2010.06.07 03:25 | buy | 3854 | 0.10 | 108.438 | 0.000 | 0.000 | |
11703 | 2010.06.07 03:25 | modify | 3854 | 0.10 | 108.438 | 108.238 | 109.738 | |
11704 | 2010.06.07 03:43 | s/l | 3854 | 0.10 | 108.238 | 108.238 | 109.738 | -2040.00 | 2795965.00 |
11705 | 2010.06.07 03:45 | buy | 3855 | 0.10 | 108.208 | 0.000 | 0.000 | |
11706 | 2010.06.07 03:45 | modify | 3855 | 0.10 | 108.208 | 108.008 | 109.508 | |
11707 | 2010.06.07 07:35 | sell | 3856 | 0.10 | 108.760 | 0.000 | 0.000 | |
11708 | 2010.06.07 07:35 | modify | 3856 | 0.10 | 108.760 | 109.360 | 108.260 | |
11709 | 2010.06.07 07:35 | sell | 3857 | 0.10 | 108.760 | 0.000 | 0.000 | |
11710 | 2010.06.07 07:35 | modify | 3857 | 0.10 | 108.760 | 109.760 | 106.860 | |
11711 | 2010.06.07 07:40 | sell | 3858 | 0.10 | 108.760 | 0.000 | 0.000 | |
11712 | 2010.06.07 07:40 | modify | 3858 | 0.10 | 108.760 | 109.360 | 108.260 | |
11713 | 2010.06.07 07:45 | close | 3858 | 0.10 | 108.628 | 109.360 | 108.260 | 1280.00 | 2797245.00 |
11714 | 2010.06.07 07:45 | close | 3856 | 0.10 | 108.628 | 109.360 | 108.260 | 1280.00 | 2798525.00 |
11715 | 2010.06.07 07:55 | sell | 3859 | 0.10 | 108.790 | 0.000 | 0.000 | |
11716 | 2010.06.07 07:55 | modify | 3859 | 0.10 | 108.790 | 109.390 | 108.290 | |
11717 | 2010.06.07 08:00 | sell | 3860 | 0.10 | 108.810 | 0.000 | 0.000 | |
11718 | 2010.06.07 08:00 | modify | 3860 | 0.10 | 108.810 | 109.410 | 108.310 | |
11719 | 2010.06.07 08:00 | close | 3855 | 0.10 | 108.810 | 108.008 | 109.508 | 5980.00 | 2804505.00 |
11720 | 2010.06.07 09:20 | close | 3860 | 0.10 | 108.598 | 109.410 | 108.310 | 2080.00 | 2806585.00 |
11721 | 2010.06.07 09:20 | close | 3859 | 0.10 | 108.598 | 109.390 | 108.290 | 1880.00 | 2808465.00 |
11722 | 2010.06.07 12:34 | s/l | 3857 | 0.10 | 109.760 | 109.760 | 106.860 | -10040.00 | 2798425.00 |
11723 | 2010.06.07 14:55 | buy | 3861 | 0.10 | 109.598 | 0.000 | 0.000 | |
11724 | 2010.06.07 14:55 | modify | 3861 | 0.10 | 109.598 | 108.998 | 110.098 | |
11725 | 2010.06.07 15:00 | close | 3861 | 0.10 | 109.740 | 108.998 | 110.098 | 1380.00 | 2799805.00 |
11726 | 2010.06.07 16:20 | buy | 3862 | 0.10 | 109.648 | 0.000 | 0.000 | |
11727 | 2010.06.07 16:20 | modify | 3862 | 0.10 | 109.648 | 109.048 | 110.148 | |
11728 | 2010.06.07 16:20 | buy | 3863 | 0.10 | 109.648 | 0.000 | 0.000 | |
11729 | 2010.06.07 16:20 | modify | 3863 | 0.10 | 109.648 | 108.648 | 111.548 | |
11730 | 2010.06.07 16:30 | close | 3862 | 0.10 | 109.750 | 109.048 | 110.148 | 980.00 | 2800785.00 |
11731 | 2010.06.07 16:35 | buy | 3864 | 0.10 | 109.608 | 0.000 | 0.000 | |
11732 | 2010.06.07 16:35 | modify | 3864 | 0.10 | 109.608 | 109.008 | 110.108 | |
11733 | 2010.06.07 17:10 | close | 3864 | 0.10 | 109.830 | 109.008 | 110.108 | 2180.00 | 2802965.00 |
11734 | 2010.06.07 19:05 | close | 3863 | 0.10 | 110.090 | 108.648 | 111.548 | 4380.00 | 2807345.00 |
11735 | 2010.06.08 01:20 | sell | 3865 | 0.10 | 109.120 | 0.000 | 0.000 | |
11736 | 2010.06.08 01:20 | modify | 3865 | 0.10 | 109.120 | 109.720 | 108.620 | |
11737 | 2010.06.08 01:25 | sell | 3866 | 0.10 | 109.130 | 0.000 | 0.000 | |
11738 | 2010.06.08 01:25 | modify | 3866 | 0.10 | 109.130 | 109.730 | 108.630 | |
11739 | 2010.06.08 04:30 | close | 3865 | 0.10 | 109.628 | 109.720 | 108.620 | -5120.00 | 2802225.00 |
11740 | 2010.06.08 04:35 | close | 3866 | 0.10 | 109.648 | 109.730 | 108.630 | -5220.00 | 2797005.00 |
11741 | 2010.06.08 08:20 | buy | 3867 | 0.10 | 109.478 | 0.000 | 0.000 | |
11742 | 2010.06.08 08:20 | modify | 3867 | 0.10 | 109.478 | 108.878 | 109.978 | |
11743 | 2010.06.08 08:25 | buy | 3868 | 0.10 | 109.478 | 0.000 | 0.000 | |
11744 | 2010.06.08 08:25 | modify | 3868 | 0.10 | 109.478 | 108.878 | 109.978 | |
11745 | 2010.06.08 08:35 | close | 3868 | 0.10 | 109.660 | 108.878 | 109.978 | 1780.00 | 2798785.00 |
11746 | 2010.06.08 08:35 | close | 3867 | 0.10 | 109.660 | 108.878 | 109.978 | 1780.00 | 2800565.00 |
11747 | 2010.06.08 10:15 | buy | 3869 | 0.10 | 109.648 | 0.000 | 0.000 | |
11748 | 2010.06.08 10:15 | modify | 3869 | 0.10 | 109.648 | 108.648 | 111.548 | |
11749 | 2010.06.08 14:35 | sell | 3870 | 0.10 | 109.280 | 0.000 | 0.000 | |
11750 | 2010.06.08 14:35 | modify | 3870 | 0.10 | 109.280 | 109.880 | 108.780 | |
11751 | 2010.06.08 14:40 | sell | 3871 | 0.10 | 109.370 | 0.000 | 0.000 | |
11752 | 2010.06.08 14:40 | modify | 3871 | 0.10 | 109.370 | 109.970 | 108.870 | |
11753 | 2010.06.08 15:20 | close | 3869 | 0.10 | 109.530 | 108.648 | 111.548 | -1220.00 | 2799345.00 |
11754 | 2010.06.08 15:45 | close | 3871 | 0.10 | 109.238 | 109.970 | 108.870 | 1280.00 | 2800625.00 |
11755 | 2010.06.08 15:55 | close | 3870 | 0.10 | 109.098 | 109.880 | 108.780 | 1780.00 | 2802405.00 |
11756 | 2010.06.08 18:20 | sell | 3872 | 0.10 | 109.080 | 0.000 | 0.000 | |
11757 | 2010.06.08 18:20 | modify | 3872 | 0.10 | 109.080 | 110.080 | 107.180 | |
11758 | 2010.06.08 20:35 | close | 3872 | 0.10 | 108.678 | 110.080 | 107.180 | 3980.00 | 2806385.00 |
11759 | 2010.06.09 02:45 | buy | 3873 | 0.10 | 109.308 | 0.000 | 0.000 | |
11760 | 2010.06.09 02:45 | modify | 3873 | 0.10 | 109.308 | 108.708 | 109.808 | |
11761 | 2010.06.09 09:40 | close | 3873 | 0.10 | 109.440 | 108.708 | 109.808 | 1280.00 | 2807665.00 |
11762 | 2010.06.09 19:45 | buy | 3874 | 0.10 | 110.068 | 0.000 | 0.000 | |
11763 | 2010.06.09 19:45 | modify | 3874 | 0.10 | 110.068 | 109.068 | 111.968 | |
11764 | 2010.06.09 20:05 | buy | 3875 | 0.10 | 109.918 | 0.000 | 0.000 | |
11765 | 2010.06.09 20:05 | modify | 3875 | 0.10 | 109.918 | 109.318 | 110.418 | |
11766 | 2010.06.09 21:49 | s/l | 3875 | 0.10 | 109.318 | 109.318 | 110.418 | -6040.00 | 2801625.00 |
11767 | 2010.06.09 22:48 | s/l | 3874 | 0.10 | 109.068 | 109.068 | 111.968 | -10040.00 | 2791585.00 |
11768 | 2010.06.10 01:40 | sell | 3876 | 0.10 | 109.500 | 0.000 | 0.000 | |
11769 | 2010.06.10 01:40 | modify | 3876 | 0.10 | 109.500 | 110.100 | 109.000 | |
11770 | 2010.06.10 01:45 | sell | 3877 | 0.10 | 109.530 | 0.000 | 0.000 | |
11771 | 2010.06.10 01:45 | modify | 3877 | 0.10 | 109.530 | 110.130 | 109.030 | |
11772 | 2010.06.10 02:25 | close | 3877 | 0.10 | 109.418 | 110.130 | 109.030 | 1080.00 | 2792665.00 |
11773 | 2010.06.10 02:30 | close | 3876 | 0.10 | 109.328 | 110.100 | 109.000 | 1680.00 | 2794345.00 |
11774 | 2010.06.10 06:20 | sell | 3878 | 0.10 | 109.370 | 0.000 | 0.000 | |
11775 | 2010.06.10 06:20 | modify | 3878 | 0.10 | 109.370 | 110.370 | 107.470 | |
11776 | 2010.06.10 09:25 | buy | 3879 | 0.10 | 109.628 | 0.000 | 0.000 | |
11777 | 2010.06.10 09:25 | modify | 3879 | 0.10 | 109.628 | 109.028 | 110.128 | |
11778 | 2010.06.10 09:30 | buy | 3880 | 0.10 | 109.538 | 0.000 | 0.000 | |
11779 | 2010.06.10 09:30 | modify | 3880 | 0.10 | 109.538 | 108.938 | 110.038 | |
11780 | 2010.06.10 09:35 | close | 3880 | 0.10 | 109.650 | 108.938 | 110.038 | 1080.00 | 2795425.00 |
11781 | 2010.06.10 09:40 | buy | 3881 | 0.10 | 109.548 | 0.000 | 0.000 | |
11782 | 2010.06.10 09:40 | modify | 3881 | 0.10 | 109.548 | 108.948 | 110.048 | |
11783 | 2010.06.10 10:05 | close | 3881 | 0.10 | 109.790 | 108.948 | 110.048 | 2380.00 | 2797805.00 |
11784 | 2010.06.10 10:05 | close | 3879 | 0.10 | 109.790 | 109.028 | 110.128 | 1580.00 | 2799385.00 |
11785 | 2010.06.10 10:55 | close | 3878 | 0.10 | 109.388 | 110.370 | 107.470 | -220.00 | 2799165.00 |
11786 | 2010.06.10 14:25 | buy | 3882 | 0.10 | 109.758 | 0.000 | 0.000 | |
11787 | 2010.06.10 14:25 | modify | 3882 | 0.10 | 109.758 | 109.158 | 110.258 | |
11788 | 2010.06.10 14:25 | buy | 3883 | 0.10 | 109.758 | 0.000 | 0.000 | |
11789 | 2010.06.10 14:25 | modify | 3883 | 0.10 | 109.758 | 108.758 | 111.658 | |
11790 | 2010.06.10 14:45 | close | 3882 | 0.10 | 109.870 | 109.158 | 110.258 | 1080.00 | 2800245.00 |
11791 | 2010.06.10 16:10 | close | 3883 | 0.10 | 110.420 | 108.758 | 111.658 | 6580.00 | 2806825.00 |
11792 | 2010.06.10 18:35 | buy | 3884 | 0.10 | 110.288 | 0.000 | 0.000 | |
11793 | 2010.06.10 18:35 | modify | 3884 | 0.10 | 110.288 | 109.688 | 110.788 | |
11794 | 2010.06.10 18:40 | buy | 3885 | 0.10 | 110.268 | 0.000 | 0.000 | |
11795 | 2010.06.10 18:40 | modify | 3885 | 0.10 | 110.268 | 109.668 | 110.768 | |
11796 | 2010.06.10 20:50 | close | 3885 | 0.10 | 110.460 | 109.668 | 110.768 | 1880.00 | 2808705.00 |
11797 | 2010.06.10 20:50 | close | 3884 | 0.10 | 110.460 | 109.688 | 110.788 | 1680.00 | 2810385.00 |
11798 | 2010.06.11 01:25 | buy | 3886 | 0.10 | 110.528 | 0.000 | 0.000 | |
11799 | 2010.06.11 01:25 | modify | 3886 | 0.10 | 110.528 | 109.928 | 111.028 | |
11800 | 2010.06.11 01:30 | buy | 3887 | 0.10 | 110.498 | 0.000 | 0.000 | |
11801 | 2010.06.11 01:30 | modify | 3887 | 0.10 | 110.498 | 109.898 | 110.998 | |
11802 | 2010.06.11 02:20 | close | 3887 | 0.10 | 110.690 | 109.898 | 110.998 | 1880.00 | 2812265.00 |
11803 | 2010.06.11 02:20 | close | 3886 | 0.10 | 110.690 | 109.928 | 111.028 | 1580.00 | 2813845.00 |
11804 | 2010.06.11 05:05 | buy | 3888 | 0.10 | 110.788 | 0.000 | 0.000 | |
11805 | 2010.06.11 05:05 | modify | 3888 | 0.10 | 110.788 | 110.188 | 111.288 | |
11806 | 2010.06.11 05:10 | buy | 3889 | 0.10 | 110.778 | 0.000 | 0.000 | |
11807 | 2010.06.11 05:10 | modify | 3889 | 0.10 | 110.778 | 110.178 | 111.278 | |
11808 | 2010.06.11 05:25 | buy | 3890 | 0.10 | 110.678 | 0.000 | 0.000 | |
11809 | 2010.06.11 05:25 | modify | 3890 | 0.10 | 110.678 | 109.678 | 112.578 | |
11810 | 2010.06.11 07:40 | close | 3889 | 0.10 | 110.910 | 110.178 | 111.278 | 1280.00 | 2815125.00 |
11811 | 2010.06.11 07:40 | close | 3888 | 0.10 | 110.910 | 110.188 | 111.288 | 1180.00 | 2816305.00 |
11812 | 2010.06.11 07:40 | close | 3890 | 0.10 | 110.910 | 109.678 | 112.578 | 2280.00 | 2818585.00 |
11813 | 2010.06.14 07:15 | buy | 3891 | 0.10 | 111.798 | 0.000 | 0.000 | |
11814 | 2010.06.14 07:15 | modify | 3891 | 0.10 | 111.798 | 111.198 | 112.298 | |
11815 | 2010.06.14 07:20 | buy | 3892 | 0.10 | 111.788 | 0.000 | 0.000 | |
11816 | 2010.06.14 07:20 | modify | 3892 | 0.10 | 111.788 | 111.188 | 112.288 | |
11817 | 2010.06.14 08:45 | close | 3892 | 0.10 | 111.910 | 111.188 | 112.288 | 1180.00 | 2819765.00 |
11818 | 2010.06.14 08:45 | close | 3891 | 0.10 | 111.910 | 111.198 | 112.298 | 1080.00 | 2820845.00 |
11819 | 2010.06.14 14:05 | buy | 3893 | 0.10 | 112.188 | 0.000 | 0.000 | |
11820 | 2010.06.14 14:05 | modify | 3893 | 0.10 | 112.188 | 111.588 | 112.688 | |
11821 | 2010.06.14 14:10 | buy | 3894 | 0.10 | 112.168 | 0.000 | 0.000 | |
11822 | 2010.06.14 14:10 | modify | 3894 | 0.10 | 112.168 | 111.568 | 112.668 | |
11823 | 2010.06.14 14:15 | close | 3894 | 0.10 | 112.300 | 111.568 | 112.668 | 1280.00 | 2822125.00 |
11824 | 2010.06.14 14:15 | close | 3893 | 0.10 | 112.300 | 111.588 | 112.688 | 1080.00 | 2823205.00 |
11825 | 2010.06.14 14:25 | buy | 3895 | 0.10 | 112.198 | 0.000 | 0.000 | |
11826 | 2010.06.14 14:25 | modify | 3895 | 0.10 | 112.198 | 111.598 | 112.698 | |
11827 | 2010.06.14 14:45 | close | 3895 | 0.10 | 112.300 | 111.598 | 112.698 | 980.00 | 2824185.00 |
11828 | 2010.06.15 01:30 | sell | 3896 | 0.10 | 111.970 | 0.000 | 0.000 | |
11829 | 2010.06.15 01:30 | modify | 3896 | 0.10 | 111.970 | 112.570 | 111.470 | |
11830 | 2010.06.15 01:35 | sell | 3897 | 0.10 | 111.990 | 0.000 | 0.000 | |
11831 | 2010.06.15 01:35 | modify | 3897 | 0.10 | 111.990 | 112.590 | 111.490 | |
11832 | 2010.06.15 02:10 | close | 3897 | 0.10 | 111.888 | 112.590 | 111.490 | 980.00 | 2825165.00 |
11833 | 2010.06.15 02:15 | close | 3896 | 0.10 | 111.868 | 112.570 | 111.470 | 980.00 | 2826145.00 |
11834 | 2010.06.15 06:55 | sell | 3898 | 0.10 | 111.860 | 0.000 | 0.000 | |
11835 | 2010.06.15 06:55 | modify | 3898 | 0.10 | 111.860 | 112.460 | 111.360 | |
11836 | 2010.06.15 07:50 | close | 3898 | 0.10 | 111.708 | 112.460 | 111.360 | 1480.00 | 2827625.00 |
11837 | 2010.06.15 11:45 | sell | 3899 | 0.10 | 111.450 | 0.000 | 0.000 | |
11838 | 2010.06.15 11:45 | modify | 3899 | 0.10 | 111.450 | 112.050 | 110.950 | |
11839 | 2010.06.15 11:45 | sell | 3900 | 0.10 | 111.450 | 0.000 | 0.000 | |
11840 | 2010.06.15 11:45 | modify | 3900 | 0.10 | 111.450 | 112.450 | 109.550 | |
11841 | 2010.06.15 11:55 | sell | 3901 | 0.10 | 111.430 | 0.000 | 0.000 | |
11842 | 2010.06.15 11:55 | modify | 3901 | 0.10 | 111.430 | 112.030 | 110.930 | |
11843 | 2010.06.15 12:05 | close | 3901 | 0.10 | 111.218 | 112.030 | 110.930 | 2080.00 | 2829705.00 |
11844 | 2010.06.15 12:05 | close | 3899 | 0.10 | 111.218 | 112.050 | 110.950 | 2280.00 | 2831985.00 |
11845 | 2010.06.15 15:05 | buy | 3902 | 0.10 | 111.758 | 0.000 | 0.000 | |
11846 | 2010.06.15 15:05 | modify | 3902 | 0.10 | 111.758 | 110.758 | 113.658 | |
11847 | 2010.06.15 16:15 | close | 3902 | 0.10 | 112.190 | 110.758 | 113.658 | 4280.00 | 2836265.00 |
11848 | 2010.06.15 18:53 | s/l | 3900 | 0.10 | 112.450 | 112.450 | 109.550 | -10040.00 | 2826225.00 |
11849 | 2010.06.16 01:40 | buy | 3903 | 0.10 | 112.678 | 0.000 | 0.000 | |
11850 | 2010.06.16 01:40 | modify | 3903 | 0.10 | 112.678 | 112.078 | 113.178 | |
11851 | 2010.06.16 03:35 | close | 3903 | 0.10 | 112.810 | 112.078 | 113.178 | 1280.00 | 2827505.00 |
11852 | 2010.06.17 15:35 | buy | 3904 | 0.10 | 112.658 | 0.000 | 0.000 | |
11853 | 2010.06.17 15:35 | modify | 3904 | 0.10 | 112.658 | 112.058 | 113.158 | |
11854 | 2010.06.17 15:40 | buy | 3905 | 0.10 | 112.638 | 0.000 | 0.000 | |
11855 | 2010.06.17 15:40 | modify | 3905 | 0.10 | 112.638 | 112.038 | 113.138 | |
11856 | 2010.06.17 15:45 | close | 3905 | 0.10 | 112.740 | 112.038 | 113.138 | 980.00 | 2828485.00 |
11857 | 2010.06.17 16:10 | buy | 3906 | 0.10 | 112.608 | 0.000 | 0.000 | |
11858 | 2010.06.17 16:10 | modify | 3906 | 0.10 | 112.608 | 112.008 | 113.108 | |
11859 | 2010.06.17 16:15 | close | 3906 | 0.10 | 112.840 | 112.008 | 113.108 | 2280.00 | 2830765.00 |
11860 | 2010.06.17 16:15 | close | 3904 | 0.10 | 112.840 | 112.058 | 113.158 | 1780.00 | 2832545.00 |
11861 | 2010.06.17 20:50 | sell | 3907 | 0.10 | 112.460 | 0.000 | 0.000 | |
11862 | 2010.06.17 20:50 | modify | 3907 | 0.10 | 112.460 | 113.060 | 111.960 | |
11863 | 2010.06.17 21:45 | close | 3907 | 0.10 | 112.298 | 113.060 | 111.960 | 1580.00 | 2834125.00 |
11864 | 2010.06.21 10:50 | buy | 3908 | 0.10 | 112.818 | 0.000 | 0.000 | |
11865 | 2010.06.21 10:50 | modify | 3908 | 0.10 | 112.818 | 112.218 | 113.318 | |
11866 | 2010.06.21 11:00 | buy | 3909 | 0.10 | 112.818 | 0.000 | 0.000 | |
11867 | 2010.06.21 11:00 | modify | 3909 | 0.10 | 112.818 | 112.218 | 113.318 | |
11868 | 2010.06.21 11:30 | close | 3909 | 0.10 | 112.970 | 112.218 | 113.318 | 1480.00 | 2835605.00 |
11869 | 2010.06.21 11:30 | close | 3908 | 0.10 | 112.970 | 112.218 | 113.318 | 1480.00 | 2837085.00 |
11870 | 2010.06.21 15:20 | buy | 3910 | 0.10 | 113.068 | 0.000 | 0.000 | |
11871 | 2010.06.21 15:20 | modify | 3910 | 0.10 | 113.068 | 112.468 | 113.568 | |
11872 | 2010.06.21 19:31 | s/l | 3910 | 0.10 | 112.468 | 112.468 | 113.568 | -6040.00 | 2831045.00 |
11873 | 2010.06.22 15:55 | sell | 3911 | 0.10 | 111.400 | 0.000 | 0.000 | |
11874 | 2010.06.22 15:55 | modify | 3911 | 0.10 | 111.400 | 112.000 | 110.900 | |
11875 | 2010.06.22 16:00 | sell | 3912 | 0.10 | 111.390 | 0.000 | 0.000 | |
11876 | 2010.06.22 16:00 | modify | 3912 | 0.10 | 111.390 | 111.990 | 110.890 | |
11877 | 2010.06.22 17:05 | close | 3912 | 0.10 | 111.248 | 111.990 | 110.890 | 1380.00 | 2832425.00 |
11878 | 2010.06.22 17:05 | close | 3911 | 0.10 | 111.248 | 112.000 | 110.900 | 1480.00 | 2833905.00 |
11879 | 2010.06.23 02:05 | sell | 3913 | 0.10 | 111.160 | 0.000 | 0.000 | |
11880 | 2010.06.23 02:05 | modify | 3913 | 0.10 | 111.160 | 111.760 | 110.660 | |
11881 | 2010.06.23 02:35 | close | 3913 | 0.10 | 111.018 | 111.760 | 110.660 | 1380.00 | 2835285.00 |
11882 | 2010.06.23 19:50 | sell | 3914 | 0.10 | 110.350 | 0.000 | 0.000 | |
11883 | 2010.06.23 19:50 | modify | 3914 | 0.10 | 110.350 | 110.950 | 109.850 | |
11884 | 2010.06.23 20:00 | sell | 3915 | 0.10 | 110.470 | 0.000 | 0.000 | |
11885 | 2010.06.23 20:00 | modify | 3915 | 0.10 | 110.470 | 111.070 | 109.970 | |
11886 | 2010.06.23 21:32 | s/l | 3914 | 0.10 | 110.950 | 110.950 | 109.850 | -6040.00 | 2829245.00 |
11887 | 2010.06.23 21:32 | s/l | 3915 | 0.10 | 111.070 | 111.070 | 109.970 | -6040.00 | 2823205.00 |
11888 | 2010.06.24 02:35 | buy | 3916 | 0.10 | 110.648 | 0.000 | 0.000 | |
11889 | 2010.06.24 02:35 | modify | 3916 | 0.10 | 110.648 | 110.048 | 111.148 | |
11890 | 2010.06.24 02:40 | buy | 3917 | 0.10 | 110.628 | 0.000 | 0.000 | |
11891 | 2010.06.24 02:40 | modify | 3917 | 0.10 | 110.628 | 110.028 | 111.128 | |
11892 | 2010.06.24 03:05 | close | 3917 | 0.10 | 110.790 | 110.028 | 111.128 | 1580.00 | 2824785.00 |
11893 | 2010.06.24 03:05 | close | 3916 | 0.10 | 110.790 | 110.048 | 111.148 | 1380.00 | 2826165.00 |
11894 | 2010.06.24 07:10 | buy | 3918 | 0.10 | 110.868 | 0.000 | 0.000 | |
11895 | 2010.06.24 07:10 | modify | 3918 | 0.10 | 110.868 | 110.268 | 111.368 | |
11896 | 2010.06.24 07:35 | buy | 3919 | 0.10 | 110.838 | 0.000 | 0.000 | |
11897 | 2010.06.24 07:35 | modify | 3919 | 0.10 | 110.838 | 110.238 | 111.338 | |
11898 | 2010.06.24 10:45 | close | 3919 | 0.10 | 110.330 | 110.238 | 111.338 | -5120.00 | 2821045.00 |
11899 | 2010.06.24 10:45 | close | 3918 | 0.10 | 110.330 | 110.268 | 111.368 | -5420.00 | 2815625.00 |
11900 | 2010.06.24 15:35 | sell | 3920 | 0.10 | 109.870 | 0.000 | 0.000 | |
11901 | 2010.06.24 15:35 | modify | 3920 | 0.10 | 109.870 | 110.870 | 107.970 | |
11902 | 2010.06.24 16:25 | sell | 3921 | 0.10 | 110.040 | 0.000 | 0.000 | |
11903 | 2010.06.24 16:25 | modify | 3921 | 0.10 | 110.040 | 110.640 | 109.540 | |
11904 | 2010.06.24 16:35 | sell | 3922 | 0.10 | 110.080 | 0.000 | 0.000 | |
11905 | 2010.06.24 16:35 | modify | 3922 | 0.10 | 110.080 | 110.680 | 109.580 | |
11906 | 2010.06.24 16:45 | close | 3922 | 0.10 | 109.968 | 110.680 | 109.580 | 1080.00 | 2816705.00 |
11907 | 2010.06.24 17:00 | close | 3921 | 0.10 | 109.818 | 110.640 | 109.540 | 2180.00 | 2818885.00 |
11908 | 2010.06.24 22:00 | buy | 3923 | 0.10 | 110.428 | 0.000 | 0.000 | |
11909 | 2010.06.24 22:00 | modify | 3923 | 0.10 | 110.428 | 109.428 | 112.328 | |
11910 | 2010.06.24 22:20 | buy | 3924 | 0.10 | 110.298 | 0.000 | 0.000 | |
11911 | 2010.06.24 22:20 | modify | 3924 | 0.10 | 110.298 | 109.698 | 110.798 | |
11912 | 2010.06.24 22:25 | close | 3920 | 0.10 | 110.238 | 110.870 | 107.970 | -3720.00 | 2815165.00 |
11913 | 2010.06.24 23:40 | close | 3924 | 0.10 | 110.440 | 109.698 | 110.798 | 1380.00 | 2816545.00 |
11914 | 2010.06.25 01:05 | close | 3923 | 0.10 | 110.510 | 109.428 | 112.328 | 739.00 | 2817284.00 |
11915 | 2010.06.25 14:15 | sell | 3925 | 0.10 | 110.230 | 0.000 | 0.000 | |
11916 | 2010.06.25 14:15 | modify | 3925 | 0.10 | 110.230 | 111.230 | 108.330 | |
11917 | 2010.06.25 15:15 | close | 3925 | 0.10 | 109.968 | 111.230 | 108.330 | 2580.00 | 2819864.00 |
11918 | 2010.06.28 18:05 | sell | 3926 | 0.10 | 110.120 | 0.000 | 0.000 | |
11919 | 2010.06.28 18:05 | modify | 3926 | 0.10 | 110.120 | 111.120 | 108.220 | |
11920 | 2010.06.28 19:05 | close | 3926 | 0.10 | 109.838 | 111.120 | 108.220 | 2780.00 | 2822644.00 |
11921 | 2010.06.29 15:05 | sell | 3927 | 0.10 | 108.400 | 0.000 | 0.000 | |
11922 | 2010.06.29 15:05 | modify | 3927 | 0.10 | 108.400 | 109.000 | 107.900 | |
11923 | 2010.06.29 15:25 | sell | 3928 | 0.10 | 108.420 | 0.000 | 0.000 | |
11924 | 2010.06.29 15:25 | modify | 3928 | 0.10 | 108.420 | 109.020 | 107.920 | |
11925 | 2010.06.29 15:55 | close | 3928 | 0.10 | 108.298 | 109.020 | 107.920 | 1180.00 | 2823824.00 |
11926 | 2010.06.29 15:55 | close | 3927 | 0.10 | 108.298 | 109.000 | 107.900 | 980.00 | 2824804.00 |
11927 | 2010.06.29 19:25 | sell | 3929 | 0.10 | 107.970 | 0.000 | 0.000 | |
11928 | 2010.06.29 19:25 | modify | 3929 | 0.10 | 107.970 | 108.570 | 107.470 | |
11929 | 2010.06.29 19:35 | close | 3929 | 0.10 | 107.828 | 108.570 | 107.470 | 1380.00 | 2826184.00 |
11930 | 2010.06.29 19:50 | sell | 3930 | 0.10 | 107.980 | 0.000 | 0.000 | |
11931 | 2010.06.29 19:50 | modify | 3930 | 0.10 | 107.980 | 108.580 | 107.480 | |
11932 | 2010.06.29 20:35 | close | 3930 | 0.10 | 107.838 | 108.580 | 107.480 | 1380.00 | 2827564.00 |
11933 | 2010.06.30 15:35 | buy | 3931 | 0.10 | 108.648 | 0.000 | 0.000 | |
11934 | 2010.06.30 15:35 | modify | 3931 | 0.10 | 108.648 | 108.048 | 109.148 | |
11935 | 2010.06.30 16:55 | close | 3931 | 0.10 | 108.750 | 108.048 | 109.148 | 980.00 | 2828544.00 |
11936 | 2010.07.01 02:55 | sell | 3932 | 0.10 | 108.220 | 0.000 | 0.000 | |
11937 | 2010.07.01 02:55 | modify | 3932 | 0.10 | 108.220 | 108.820 | 107.720 | |
11938 | 2010.07.01 03:00 | sell | 3933 | 0.10 | 108.230 | 0.000 | 0.000 | |
11939 | 2010.07.01 03:00 | modify | 3933 | 0.10 | 108.230 | 108.830 | 107.730 | |
11940 | 2010.07.01 03:45 | close | 3933 | 0.10 | 108.128 | 108.830 | 107.730 | 980.00 | 2829524.00 |
11941 | 2010.07.01 03:50 | close | 3932 | 0.10 | 108.068 | 108.820 | 107.720 | 1480.00 | 2831004.00 |
11942 | 2010.07.01 07:30 | sell | 3934 | 0.10 | 107.800 | 0.000 | 0.000 | |
11943 | 2010.07.01 07:30 | modify | 3934 | 0.10 | 107.800 | 108.400 | 107.300 | |
11944 | 2010.07.01 07:30 | sell | 3935 | 0.10 | 107.800 | 0.000 | 0.000 | |
11945 | 2010.07.01 07:30 | modify | 3935 | 0.10 | 107.800 | 108.800 | 105.900 | |
11946 | 2010.07.01 07:40 | close | 3934 | 0.10 | 107.698 | 108.400 | 107.300 | 980.00 | 2831984.00 |
11947 | 2010.07.01 07:50 | sell | 3936 | 0.10 | 107.780 | 0.000 | 0.000 | |
11948 | 2010.07.01 07:50 | modify | 3936 | 0.10 | 107.780 | 108.380 | 107.280 | |
11949 | 2010.07.01 08:05 | sell | 3937 | 0.10 | 107.880 | 0.000 | 0.000 | |
11950 | 2010.07.01 08:05 | modify | 3937 | 0.10 | 107.880 | 108.480 | 107.380 | |
11951 | 2010.07.01 11:00 | close | 3936 | 0.10 | 108.298 | 108.380 | 107.280 | -5220.00 | 2826764.00 |
11952 | 2010.07.01 11:08 | s/l | 3937 | 0.10 | 108.480 | 108.480 | 107.380 | -6040.00 | 2820724.00 |
11953 | 2010.07.01 11:35 | s/l | 3935 | 0.10 | 108.800 | 108.800 | 105.900 | -10040.00 | 2810684.00 |
11954 | 2010.07.01 14:45 | buy | 3938 | 0.10 | 108.268 | 0.000 | 0.000 | |
11955 | 2010.07.01 14:45 | modify | 3938 | 0.10 | 108.268 | 107.668 | 108.768 | |
11956 | 2010.07.01 14:50 | close | 3938 | 0.10 | 108.400 | 107.668 | 108.768 | 1280.00 | 2811964.00 |
11957 | 2010.07.02 01:25 | buy | 3939 | 0.10 | 109.588 | 0.000 | 0.000 | |
11958 | 2010.07.02 01:25 | modify | 3939 | 0.10 | 109.588 | 108.988 | 110.088 | |
11959 | 2010.07.02 01:45 | buy | 3940 | 0.10 | 109.548 | 0.000 | 0.000 | |
11960 | 2010.07.02 01:45 | modify | 3940 | 0.10 | 109.548 | 108.948 | 110.048 | |
11961 | 2010.07.02 01:45 | buy | 3941 | 0.10 | 109.548 | 0.000 | 0.000 | |
11962 | 2010.07.02 01:45 | modify | 3941 | 0.10 | 109.548 | 108.548 | 111.448 | |
11963 | 2010.07.02 02:10 | close | 3940 | 0.10 | 109.660 | 108.948 | 110.048 | 1080.00 | 2813044.00 |
11964 | 2010.07.02 02:30 | close | 3939 | 0.10 | 109.690 | 108.988 | 110.088 | 980.00 | 2814024.00 |
11965 | 2010.07.02 03:20 | close | 3941 | 0.10 | 109.880 | 108.548 | 111.448 | 3280.00 | 2817304.00 |
11966 | 2010.07.02 07:20 | buy | 3942 | 0.10 | 110.088 | 0.000 | 0.000 | |
11967 | 2010.07.02 07:20 | modify | 3942 | 0.10 | 110.088 | 109.488 | 110.588 | |
11968 | 2010.07.02 07:25 | buy | 3943 | 0.10 | 110.068 | 0.000 | 0.000 | |
11969 | 2010.07.02 07:25 | modify | 3943 | 0.10 | 110.068 | 109.468 | 110.568 | |
11970 | 2010.07.02 10:15 | close | 3943 | 0.10 | 110.250 | 109.468 | 110.568 | 1780.00 | 2819084.00 |
11971 | 2010.07.02 10:15 | close | 3942 | 0.10 | 110.250 | 109.488 | 110.588 | 1580.00 | 2820664.00 |
11972 | 2010.07.02 15:25 | sell | 3944 | 0.10 | 109.900 | 0.000 | 0.000 | |
11973 | 2010.07.02 15:25 | modify | 3944 | 0.10 | 109.900 | 110.900 | 108.000 | |
11974 | 2010.07.02 18:40 | buy | 3945 | 0.10 | 110.238 | 0.000 | 0.000 | |
11975 | 2010.07.02 18:40 | modify | 3945 | 0.10 | 110.238 | 109.638 | 110.738 | |
11976 | 2010.07.02 18:40 | buy | 3946 | 0.10 | 110.238 | 0.000 | 0.000 | |
11977 | 2010.07.02 18:40 | modify | 3946 | 0.10 | 110.238 | 109.238 | 112.138 | |
11978 | 2010.07.02 18:45 | buy | 3947 | 0.10 | 110.198 | 0.000 | 0.000 | |
11979 | 2010.07.02 18:45 | modify | 3947 | 0.10 | 110.198 | 109.598 | 110.698 | |
11980 | 2010.07.02 19:40 | close | 3944 | 0.10 | 109.998 | 110.900 | 108.000 | -1020.00 | 2819644.00 |
11981 | 2010.07.02 22:35 | close | 3946 | 0.10 | 110.280 | 109.238 | 112.138 | 380.00 | 2820024.00 |
11982 | 2010.07.02 22:40 | close | 3947 | 0.10 | 110.340 | 109.598 | 110.698 | 1380.00 | 2821404.00 |
11983 | 2010.07.02 22:40 | close | 3945 | 0.10 | 110.340 | 109.638 | 110.738 | 980.00 | 2822384.00 |
11984 | 2010.07.06 15:15 | buy | 3948 | 0.10 | 110.438 | 0.000 | 0.000 | |
11985 | 2010.07.06 15:15 | modify | 3948 | 0.10 | 110.438 | 109.838 | 110.938 | |
11986 | 2010.07.06 15:25 | close | 3948 | 0.10 | 110.650 | 109.838 | 110.938 | 2080.00 | 2824464.00 |
11987 | 2010.07.07 13:30 | sell | 3949 | 0.10 | 109.710 | 0.000 | 0.000 | |
11988 | 2010.07.07 13:30 | modify | 3949 | 0.10 | 109.710 | 110.310 | 109.210 | |
11989 | 2010.07.07 13:35 | sell | 3950 | 0.10 | 109.740 | 0.000 | 0.000 | |
11990 | 2010.07.07 13:35 | modify | 3950 | 0.10 | 109.740 | 110.340 | 109.240 | |
11991 | 2010.07.07 13:40 | close | 3950 | 0.10 | 109.638 | 110.340 | 109.240 | 980.00 | 2825444.00 |
11992 | 2010.07.07 13:50 | sell | 3951 | 0.10 | 109.840 | 0.000 | 0.000 | |
11993 | 2010.07.07 13:50 | modify | 3951 | 0.10 | 109.840 | 110.840 | 107.940 | |
11994 | 2010.07.07 15:15 | close | 3949 | 0.10 | 109.538 | 110.310 | 109.210 | 1680.00 | 2827124.00 |
11995 | 2010.07.07 15:15 | close | 3951 | 0.10 | 109.538 | 110.840 | 107.940 | 2980.00 | 2830104.00 |
11996 | 2010.07.07 18:45 | buy | 3952 | 0.10 | 109.888 | 0.000 | 0.000 | |
11997 | 2010.07.07 18:45 | modify | 3952 | 0.10 | 109.888 | 108.888 | 111.788 | |
11998 | 2010.07.07 20:15 | close | 3952 | 0.10 | 110.180 | 108.888 | 111.788 | 2880.00 | 2832984.00 |
11999 | 2010.07.08 08:00 | buy | 3953 | 0.10 | 111.678 | 0.000 | 0.000 | |
12000 | 2010.07.08 08:00 | modify | 3953 | 0.10 | 111.678 | 111.078 | 112.178 | |
12001 | 2010.07.08 08:05 | buy | 3954 | 0.10 | 111.668 | 0.000 | 0.000 | |
12002 | 2010.07.08 08:05 | modify | 3954 | 0.10 | 111.668 | 111.068 | 112.168 | |
12003 | 2010.07.08 08:30 | close | 3954 | 0.10 | 111.810 | 111.068 | 112.168 | 1380.00 | 2834364.00 |
12004 | 2010.07.08 08:30 | close | 3953 | 0.10 | 111.810 | 111.078 | 112.178 | 1280.00 | 2835644.00 |
12005 | 2010.07.08 09:15 | buy | 3955 | 0.10 | 111.658 | 0.000 | 0.000 | |
12006 | 2010.07.08 09:15 | modify | 3955 | 0.10 | 111.658 | 111.058 | 112.158 | |
12007 | 2010.07.08 09:20 | buy | 3956 | 0.10 | 111.638 | 0.000 | 0.000 | |
12008 | 2010.07.08 09:20 | modify | 3956 | 0.10 | 111.638 | 111.038 | 112.138 | |
12009 | 2010.07.08 09:30 | close | 3956 | 0.10 | 111.830 | 111.038 | 112.138 | 1880.00 | 2837524.00 |
12010 | 2010.07.08 09:30 | close | 3955 | 0.10 | 111.830 | 111.058 | 112.158 | 1680.00 | 2839204.00 |
12011 | 2010.07.08 18:50 | buy | 3957 | 0.10 | 111.928 | 0.000 | 0.000 | |
12012 | 2010.07.08 18:50 | modify | 3957 | 0.10 | 111.928 | 111.328 | 112.428 | |
12013 | 2010.07.08 20:10 | close | 3957 | 0.10 | 112.070 | 111.328 | 112.428 | 1380.00 | 2840584.00 |
12014 | 2010.07.09 19:10 | sell | 3958 | 0.10 | 111.930 | 0.000 | 0.000 | |
12015 | 2010.07.09 19:10 | modify | 3958 | 0.10 | 111.930 | 112.530 | 111.430 | |
12016 | 2010.07.09 19:15 | sell | 3959 | 0.10 | 111.930 | 0.000 | 0.000 | |
12017 | 2010.07.09 19:15 | modify | 3959 | 0.10 | 111.930 | 112.530 | 111.430 | |
12018 | 2010.07.12 09:20 | close | 3959 | 0.10 | 111.828 | 112.530 | 111.430 | 956.00 | 2841540.00 |
12019 | 2010.07.12 09:20 | close | 3958 | 0.10 | 111.828 | 112.530 | 111.430 | 956.00 | 2842496.00 |
12020 | 2010.07.12 16:15 | sell | 3960 | 0.10 | 111.500 | 0.000 | 0.000 | |
12021 | 2010.07.12 16:15 | modify | 3960 | 0.10 | 111.500 | 112.100 | 111.000 | |
12022 | 2010.07.12 16:25 | close | 3960 | 0.10 | 111.338 | 112.100 | 111.000 | 1580.00 | 2844076.00 |
12023 | 2010.07.12 17:05 | sell | 3961 | 0.10 | 111.600 | 0.000 | 0.000 | |
12024 | 2010.07.12 17:05 | modify | 3961 | 0.10 | 111.600 | 112.600 | 109.700 | |
12025 | 2010.07.12 18:05 | close | 3961 | 0.10 | 111.238 | 112.600 | 109.700 | 3580.00 | 2847656.00 |
12026 | 2010.07.13 12:55 | sell | 3962 | 0.10 | 111.300 | 0.000 | 0.000 | |
12027 | 2010.07.13 12:55 | modify | 3962 | 0.10 | 111.300 | 111.900 | 110.800 | |
12028 | 2010.07.13 13:00 | sell | 3963 | 0.10 | 111.300 | 0.000 | 0.000 | |
12029 | 2010.07.13 13:00 | modify | 3963 | 0.10 | 111.300 | 111.900 | 110.800 | |
12030 | 2010.07.13 13:15 | close | 3963 | 0.10 | 111.198 | 111.900 | 110.800 | 980.00 | 2848636.00 |
12031 | 2010.07.13 13:15 | close | 3962 | 0.10 | 111.198 | 111.900 | 110.800 | 980.00 | 2849616.00 |
12032 | 2010.07.13 15:35 | sell | 3964 | 0.10 | 111.210 | 0.000 | 0.000 | |
12033 | 2010.07.13 15:35 | modify | 3964 | 0.10 | 111.210 | 112.210 | 109.310 | |
12034 | 2010.07.13 18:37 | s/l | 3964 | 0.10 | 112.210 | 112.210 | 109.310 | -10040.00 | 2839576.00 |
12035 | 2010.07.14 08:15 | buy | 3965 | 0.10 | 113.078 | 0.000 | 0.000 | |
12036 | 2010.07.14 08:15 | modify | 3965 | 0.10 | 113.078 | 112.478 | 113.578 | |
12037 | 2010.07.14 08:20 | buy | 3966 | 0.10 | 113.068 | 0.000 | 0.000 | |
12038 | 2010.07.14 08:20 | modify | 3966 | 0.10 | 113.068 | 112.468 | 113.568 | |
12039 | 2010.07.14 11:25 | close | 3966 | 0.10 | 113.190 | 112.468 | 113.568 | 1180.00 | 2840756.00 |
12040 | 2010.07.14 11:25 | close | 3965 | 0.10 | 113.190 | 112.478 | 113.578 | 1080.00 | 2841836.00 |
12041 | 2010.07.15 11:25 | sell | 3967 | 0.10 | 112.270 | 0.000 | 0.000 | |
12042 | 2010.07.15 11:25 | modify | 3967 | 0.10 | 112.270 | 113.270 | 110.370 | |
12043 | 2010.07.15 15:24 | s/l | 3967 | 0.10 | 113.270 | 113.270 | 110.370 | -10040.00 | 2831796.00 |
12044 | 2010.07.15 16:00 | buy | 3968 | 0.10 | 112.748 | 0.000 | 0.000 | |
12045 | 2010.07.15 16:00 | modify | 3968 | 0.10 | 112.748 | 112.148 | 113.248 | |
12046 | 2010.07.15 16:20 | close | 3968 | 0.10 | 112.900 | 112.148 | 113.248 | 1480.00 | 2833276.00 |
12047 | 2010.07.16 01:05 | buy | 3969 | 0.10 | 112.988 | 0.000 | 0.000 | |
12048 | 2010.07.16 01:05 | modify | 3969 | 0.10 | 112.988 | 112.388 | 113.488 | |
12049 | 2010.07.16 01:10 | buy | 3970 | 0.10 | 112.948 | 0.000 | 0.000 | |
12050 | 2010.07.16 01:10 | modify | 3970 | 0.10 | 112.948 | 112.348 | 113.448 | |
12051 | 2010.07.16 06:35 | close | 3969 | 0.10 | 112.460 | 112.388 | 113.488 | -5320.00 | 2827956.00 |
12052 | 2010.07.16 06:45 | close | 3970 | 0.10 | 112.380 | 112.348 | 113.448 | -5720.00 | 2822236.00 |
12053 | 2010.07.16 14:00 | buy | 3971 | 0.10 | 112.908 | 0.000 | 0.000 | |
12054 | 2010.07.16 14:00 | modify | 3971 | 0.10 | 112.908 | 111.908 | 114.808 | |
12055 | 2010.07.16 17:03 | s/l | 3971 | 0.10 | 111.908 | 111.908 | 114.808 | -10040.00 | 2812196.00 |
12056 | 2010.07.16 17:10 | buy | 3972 | 0.10 | 111.698 | 0.000 | 0.000 | |
12057 | 2010.07.16 17:10 | modify | 3972 | 0.10 | 111.698 | 111.498 | 112.998 | |
12058 | 2010.07.16 19:25 | sell | 3973 | 0.10 | 111.940 | 0.000 | 0.000 | |
12059 | 2010.07.16 19:25 | modify | 3973 | 0.10 | 111.940 | 112.940 | 110.040 | |
12060 | 2010.07.16 20:20 | sell | 3974 | 0.10 | 112.060 | 0.000 | 0.000 | |
12061 | 2010.07.16 20:20 | modify | 3974 | 0.10 | 112.060 | 112.660 | 111.560 | |
12062 | 2010.07.16 20:35 | sell | 3975 | 0.10 | 112.130 | 0.000 | 0.000 | |
12063 | 2010.07.16 20:35 | modify | 3975 | 0.10 | 112.130 | 112.730 | 111.630 | |
12064 | 2010.07.16 21:00 | close | 3972 | 0.10 | 112.170 | 111.498 | 112.998 | 4680.00 | 2816876.00 |
12065 | 2010.07.16 22:30 | close | 3975 | 0.10 | 111.968 | 112.730 | 111.630 | 1580.00 | 2818456.00 |
12066 | 2010.07.16 22:50 | close | 3974 | 0.10 | 111.898 | 112.660 | 111.560 | 1580.00 | 2820036.00 |
12067 | 2010.07.16 22:50 | close | 3973 | 0.10 | 111.898 | 112.940 | 110.040 | 380.00 | 2820416.00 |
12068 | 2010.07.19 04:25 | sell | 3976 | 0.10 | 111.820 | 0.000 | 0.000 | |
12069 | 2010.07.19 04:25 | modify | 3976 | 0.10 | 111.820 | 112.820 | 109.920 | |
12070 | 2010.07.19 09:15 | close | 3976 | 0.10 | 111.678 | 112.820 | 109.920 | 1380.00 | 2821796.00 |
12071 | 2010.07.19 15:40 | buy | 3977 | 0.10 | 112.678 | 0.000 | 0.000 | |
12072 | 2010.07.19 15:40 | modify | 3977 | 0.10 | 112.678 | 112.078 | 113.178 | |
12073 | 2010.07.19 15:50 | buy | 3978 | 0.10 | 112.648 | 0.000 | 0.000 | |
12074 | 2010.07.19 15:50 | modify | 3978 | 0.10 | 112.648 | 112.048 | 113.148 | |
12075 | 2010.07.19 16:45 | close | 3978 | 0.10 | 112.800 | 112.048 | 113.148 | 1480.00 | 2823276.00 |
12076 | 2010.07.19 16:45 | close | 3977 | 0.10 | 112.800 | 112.078 | 113.178 | 1180.00 | 2824456.00 |
12077 | 2010.07.19 17:30 | buy | 3979 | 0.10 | 112.578 | 0.000 | 0.000 | |
12078 | 2010.07.19 17:30 | modify | 3979 | 0.10 | 112.578 | 111.978 | 113.078 | |
12079 | 2010.07.20 04:10 | close | 3979 | 0.10 | 112.740 | 111.978 | 113.078 | 1539.00 | 2825995.00 |
12080 | 2010.07.20 17:35 | sell | 3980 | 0.10 | 112.200 | 0.000 | 0.000 | |
12081 | 2010.07.20 17:35 | modify | 3980 | 0.10 | 112.200 | 112.800 | 111.700 | |
12082 | 2010.07.20 17:35 | sell | 3981 | 0.10 | 112.200 | 0.000 | 0.000 | |
12083 | 2010.07.20 17:35 | modify | 3981 | 0.10 | 112.200 | 113.200 | 110.300 | |
12084 | 2010.07.20 17:50 | sell | 3982 | 0.10 | 112.150 | 0.000 | 0.000 | |
12085 | 2010.07.20 17:50 | modify | 3982 | 0.10 | 112.150 | 112.750 | 111.650 | |
12086 | 2010.07.20 17:55 | close | 3980 | 0.10 | 112.078 | 112.800 | 111.700 | 1180.00 | 2827175.00 |
12087 | 2010.07.20 18:19 | s/l | 3982 | 0.10 | 112.750 | 112.750 | 111.650 | -6040.00 | 2821135.00 |
12088 | 2010.07.20 22:10 | buy | 3983 | 0.10 | 112.408 | 0.000 | 0.000 | |
12089 | 2010.07.20 22:10 | modify | 3983 | 0.10 | 112.408 | 111.808 | 112.908 | |
12090 | 2010.07.20 22:15 | close | 3983 | 0.10 | 112.510 | 111.808 | 112.908 | 980.00 | 2822115.00 |
12091 | 2010.07.21 01:20 | buy | 3984 | 0.10 | 112.638 | 0.000 | 0.000 | |
12092 | 2010.07.21 01:20 | modify | 3984 | 0.10 | 112.638 | 112.038 | 113.138 | |
12093 | 2010.07.21 01:25 | buy | 3985 | 0.10 | 112.598 | 0.000 | 0.000 | |
12094 | 2010.07.21 01:25 | modify | 3985 | 0.10 | 112.598 | 111.998 | 113.098 | |
12095 | 2010.07.21 01:50 | close | 3981 | 0.10 | 112.498 | 113.200 | 110.300 | -3028.00 | 2819087.00 |
12096 | 2010.07.21 02:35 | close | 3985 | 0.10 | 112.720 | 111.998 | 113.098 | 1180.00 | 2820267.00 |
12097 | 2010.07.21 02:40 | close | 3984 | 0.10 | 112.760 | 112.038 | 113.138 | 1180.00 | 2821447.00 |
12098 | 2010.07.21 15:40 | sell | 3986 | 0.10 | 111.710 | 0.000 | 0.000 | |
12099 | 2010.07.21 15:40 | modify | 3986 | 0.10 | 111.710 | 112.310 | 111.210 | |
12100 | 2010.07.21 15:45 | close | 3986 | 0.10 | 111.518 | 112.310 | 111.210 | 1880.00 | 2823327.00 |
12101 | 2010.07.21 16:00 | sell | 3987 | 0.10 | 111.760 | 0.000 | 0.000 | |
12102 | 2010.07.21 16:00 | modify | 3987 | 0.10 | 111.760 | 112.360 | 111.260 | |
12103 | 2010.07.21 16:10 | sell | 3988 | 0.10 | 111.740 | 0.000 | 0.000 | |
12104 | 2010.07.21 16:10 | modify | 3988 | 0.10 | 111.740 | 112.340 | 111.240 | |
12105 | 2010.07.21 16:20 | close | 3988 | 0.10 | 111.628 | 112.340 | 111.240 | 1080.00 | 2824407.00 |
12106 | 2010.07.21 16:20 | close | 3987 | 0.10 | 111.628 | 112.360 | 111.260 | 1280.00 | 2825687.00 |
12107 | 2010.07.22 07:25 | sell | 3989 | 0.10 | 110.550 | 0.000 | 0.000 | |
12108 | 2010.07.22 07:25 | modify | 3989 | 0.10 | 110.550 | 111.150 | 110.050 | |
12109 | 2010.07.22 07:40 | close | 3989 | 0.10 | 110.408 | 111.150 | 110.050 | 1380.00 | 2827067.00 |
12110 | 2010.07.22 08:25 | sell | 3990 | 0.10 | 110.620 | 0.000 | 0.000 | |
12111 | 2010.07.22 08:25 | modify | 3990 | 0.10 | 110.620 | 111.220 | 110.120 | |
12112 | 2010.07.22 08:55 | close | 3990 | 0.10 | 110.508 | 111.220 | 110.120 | 1080.00 | 2828147.00 |
12113 | 2010.07.22 15:40 | buy | 3991 | 0.10 | 111.398 | 0.000 | 0.000 | |
12114 | 2010.07.22 15:40 | modify | 3991 | 0.10 | 111.398 | 110.398 | 113.298 | |
12115 | 2010.07.22 16:30 | buy | 3992 | 0.10 | 111.288 | 0.000 | 0.000 | |
12116 | 2010.07.22 16:30 | modify | 3992 | 0.10 | 111.288 | 110.688 | 111.788 | |
12117 | 2010.07.22 16:35 | close | 3992 | 0.10 | 111.410 | 110.688 | 111.788 | 1180.00 | 2829327.00 |
12118 | 2010.07.22 16:50 | close | 3991 | 0.10 | 111.760 | 110.398 | 113.298 | 3580.00 | 2832907.00 |
12119 | 2010.07.22 17:20 | sell | 3993 | 0.10 | 112.520 | 0.000 | 0.000 | |
12120 | 2010.07.22 17:20 | modify | 3993 | 0.10 | 112.520 | 112.720 | 111.220 | |
12121 | 2010.07.22 20:55 | buy | 3994 | 0.10 | 112.158 | 0.000 | 0.000 | |
12122 | 2010.07.22 20:55 | modify | 3994 | 0.10 | 112.158 | 111.558 | 112.658 | |
12123 | 2010.07.22 21:00 | buy | 3995 | 0.10 | 112.158 | 0.000 | 0.000 | |
12124 | 2010.07.22 21:00 | modify | 3995 | 0.10 | 112.158 | 111.558 | 112.658 | |
12125 | 2010.07.22 21:15 | close | 3995 | 0.10 | 112.270 | 111.558 | 112.658 | 1080.00 | 2833987.00 |
12126 | 2010.07.22 21:15 | close | 3994 | 0.10 | 112.270 | 111.558 | 112.658 | 1080.00 | 2835067.00 |
12127 | 2010.07.22 21:40 | buy | 3996 | 0.10 | 112.128 | 0.000 | 0.000 | |
12128 | 2010.07.22 21:40 | modify | 3996 | 0.10 | 112.128 | 111.528 | 112.628 | |
12129 | 2010.07.22 21:45 | buy | 3997 | 0.10 | 112.118 | 0.000 | 0.000 | |
12130 | 2010.07.22 21:45 | modify | 3997 | 0.10 | 112.118 | 111.518 | 112.618 | |
12131 | 2010.07.22 21:50 | close | 3993 | 0.10 | 112.058 | 112.720 | 111.220 | 4580.00 | 2839647.00 |
12132 | 2010.07.23 01:35 | close | 3997 | 0.10 | 112.220 | 111.518 | 112.618 | 939.00 | 2840586.00 |
12133 | 2010.07.23 01:40 | close | 3996 | 0.10 | 112.270 | 111.528 | 112.628 | 1339.00 | 2841925.00 |
12134 | 2010.07.23 07:25 | sell | 3998 | 0.10 | 112.050 | 0.000 | 0.000 | |
12135 | 2010.07.23 07:25 | modify | 3998 | 0.10 | 112.050 | 112.650 | 111.550 | |
12136 | 2010.07.23 07:30 | sell | 3999 | 0.10 | 112.070 | 0.000 | 0.000 | |
12137 | 2010.07.23 07:30 | modify | 3999 | 0.10 | 112.070 | 112.670 | 111.570 | |
12138 | 2010.07.23 08:45 | close | 3999 | 0.10 | 111.878 | 112.670 | 111.570 | 1880.00 | 2843805.00 |
12139 | 2010.07.23 08:45 | close | 3998 | 0.10 | 111.878 | 112.650 | 111.550 | 1680.00 | 2845485.00 |
12140 | 2010.07.23 14:25 | buy | 4000 | 0.10 | 112.588 | 0.000 | 0.000 | |
12141 | 2010.07.23 14:25 | modify | 4000 | 0.10 | 112.588 | 111.988 | 113.088 | |
12142 | 2010.07.23 14:30 | buy | 4001 | 0.10 | 112.588 | 0.000 | 0.000 | |
12143 | 2010.07.23 14:30 | modify | 4001 | 0.10 | 112.588 | 111.988 | 113.088 | |
12144 | 2010.07.23 15:10 | buy | 4002 | 0.10 | 112.478 | 0.000 | 0.000 | |
12145 | 2010.07.23 15:10 | modify | 4002 | 0.10 | 112.478 | 111.478 | 114.378 | |
12146 | 2010.07.23 15:25 | close | 4001 | 0.10 | 112.780 | 111.988 | 113.088 | 1880.00 | 2847365.00 |
12147 | 2010.07.23 15:25 | close | 4000 | 0.10 | 112.780 | 111.988 | 113.088 | 1880.00 | 2849245.00 |
12148 | 2010.07.23 16:25 | buy | 4003 | 0.10 | 111.728 | 0.000 | 0.000 | |
12149 | 2010.07.23 16:25 | modify | 4003 | 0.10 | 111.728 | 111.528 | 113.028 | |
12150 | 2010.07.23 18:35 | sell | 4004 | 0.10 | 112.240 | 0.000 | 0.000 | |
12151 | 2010.07.23 18:35 | modify | 4004 | 0.10 | 112.240 | 112.840 | 111.740 | |
12152 | 2010.07.23 18:40 | sell | 4005 | 0.10 | 112.310 | 0.000 | 0.000 | |
12153 | 2010.07.23 18:40 | modify | 4005 | 0.10 | 112.310 | 112.910 | 111.810 | |
12154 | 2010.07.23 19:25 | close | 4005 | 0.10 | 112.158 | 112.910 | 111.810 | 1480.00 | 2850725.00 |
12155 | 2010.07.23 19:35 | close | 4004 | 0.10 | 112.078 | 112.840 | 111.740 | 1580.00 | 2852305.00 |
12156 | 2010.07.23 20:25 | close | 4003 | 0.10 | 112.280 | 111.528 | 113.028 | 5480.00 | 2857785.00 |
12157 | 2010.07.23 20:40 | close | 4002 | 0.10 | 112.520 | 111.478 | 114.378 | 380.00 | 2858165.00 |
12158 | 2010.07.26 01:15 | buy | 4006 | 0.10 | 112.708 | 0.000 | 0.000 | |
12159 | 2010.07.26 01:15 | modify | 4006 | 0.10 | 112.708 | 112.108 | 113.208 | |
12160 | 2010.07.26 01:20 | buy | 4007 | 0.10 | 112.668 | 0.000 | 0.000 | |
12161 | 2010.07.26 01:20 | modify | 4007 | 0.10 | 112.668 | 112.068 | 113.168 | |
12162 | 2010.07.26 01:35 | close | 4007 | 0.10 | 112.800 | 112.068 | 113.168 | 1280.00 | 2859445.00 |
12163 | 2010.07.26 01:45 | close | 4006 | 0.10 | 112.900 | 112.108 | 113.208 | 1880.00 | 2861325.00 |
12164 | 2010.07.26 08:05 | buy | 4008 | 0.10 | 113.153 | 0.000 | 0.000 | |
12165 | 2010.07.26 08:05 | modify | 4008 | 0.10 | 113.153 | 112.553 | 113.653 | |
12166 | 2010.07.26 11:00 | close | 4008 | 0.10 | 112.650 | 112.553 | 113.653 | -5070.00 | 2856255.00 |
12167 | 2010.07.26 14:15 | sell | 4009 | 0.10 | 112.690 | 0.000 | 0.000 | |
12168 | 2010.07.26 14:15 | modify | 4009 | 0.10 | 112.690 | 113.290 | 112.190 | |
12169 | 2010.07.26 14:15 | sell | 4010 | 0.10 | 112.690 | 0.000 | 0.000 | |
12170 | 2010.07.26 14:15 | modify | 4010 | 0.10 | 112.690 | 113.690 | 110.790 | |
12171 | 2010.07.26 14:20 | close | 4009 | 0.10 | 112.518 | 113.290 | 112.190 | 1680.00 | 2857935.00 |
12172 | 2010.07.26 15:20 | close | 4010 | 0.10 | 112.253 | 113.690 | 110.790 | 4330.00 | 2862265.00 |
12173 | 2010.07.26 21:30 | buy | 4011 | 0.10 | 112.888 | 0.000 | 0.000 | |
12174 | 2010.07.26 21:30 | modify | 4011 | 0.10 | 112.888 | 112.288 | 113.388 | |
12175 | 2010.07.26 21:40 | buy | 4012 | 0.10 | 112.868 | 0.000 | 0.000 | |
12176 | 2010.07.26 21:40 | modify | 4012 | 0.10 | 112.868 | 112.268 | 113.368 | |
12177 | 2010.07.27 01:25 | close | 4012 | 0.10 | 113.000 | 112.268 | 113.368 | 1239.00 | 2863504.00 |
12178 | 2010.07.27 01:25 | close | 4011 | 0.10 | 113.000 | 112.288 | 113.388 | 1039.00 | 2864543.00 |
12179 | 2010.07.27 12:30 | buy | 4013 | 0.10 | 113.228 | 0.000 | 0.000 | |
12180 | 2010.07.27 12:30 | modify | 4013 | 0.10 | 113.228 | 112.228 | 115.128 | |
12181 | 2010.07.27 13:15 | close | 4013 | 0.10 | 113.620 | 112.228 | 115.128 | 3880.00 | 2868423.00 |
12182 | 2010.07.27 16:35 | buy | 4014 | 0.10 | 113.708 | 0.000 | 0.000 | |
12183 | 2010.07.27 16:35 | modify | 4014 | 0.10 | 113.708 | 113.108 | 114.208 | |
12184 | 2010.07.27 16:35 | buy | 4015 | 0.10 | 113.708 | 0.000 | 0.000 | |
12185 | 2010.07.27 16:35 | modify | 4015 | 0.10 | 113.708 | 112.708 | 115.608 | |
12186 | 2010.07.27 16:50 | buy | 4016 | 0.10 | 113.688 | 0.000 | 0.000 | |
12187 | 2010.07.27 16:50 | modify | 4016 | 0.10 | 113.688 | 113.088 | 114.188 | |
12188 | 2010.07.27 17:00 | close | 4016 | 0.10 | 113.790 | 113.088 | 114.188 | 980.00 | 2869403.00 |
12189 | 2010.07.27 17:10 | buy | 4017 | 0.10 | 113.628 | 0.000 | 0.000 | |
12190 | 2010.07.27 17:10 | modify | 4017 | 0.10 | 113.628 | 113.028 | 114.128 | |
12191 | 2010.07.27 17:25 | close | 4017 | 0.10 | 113.755 | 113.028 | 114.128 | 1230.00 | 2870633.00 |
12192 | 2010.07.27 17:45 | close | 4014 | 0.10 | 113.935 | 113.108 | 114.208 | 2230.00 | 2872863.00 |
12193 | 2010.07.27 18:00 | close | 4015 | 0.10 | 114.060 | 112.708 | 115.608 | 3480.00 | 2876343.00 |
12194 | 2010.07.27 20:30 | buy | 4018 | 0.10 | 113.943 | 0.000 | 0.000 | |
12195 | 2010.07.27 20:30 | modify | 4018 | 0.10 | 113.943 | 112.943 | 115.843 | |
12196 | 2010.07.27 23:00 | close | 4018 | 0.10 | 114.350 | 112.943 | 115.843 | 4030.00 | 2880373.00 |
12197 | 2010.07.29 12:30 | buy | 4019 | 0.10 | 113.748 | 0.000 | 0.000 | |
12198 | 2010.07.29 12:30 | modify | 4019 | 0.10 | 113.748 | 112.748 | 115.648 | |
12199 | 2010.07.29 15:55 | close | 4019 | 0.10 | 113.945 | 112.748 | 115.648 | 1930.00 | 2882303.00 |
12200 | 2010.07.30 08:00 | sell | 4020 | 0.10 | 112.930 | 0.000 | 0.000 | |
12201 | 2010.07.30 08:00 | modify | 4020 | 0.10 | 112.930 | 113.530 | 112.430 | |
12202 | 2010.07.30 08:05 | sell | 4021 | 0.10 | 112.960 | 0.000 | 0.000 | |
12203 | 2010.07.30 08:05 | modify | 4021 | 0.10 | 112.960 | 113.560 | 112.460 | |
12204 | 2010.07.30 10:30 | close | 4021 | 0.10 | 112.848 | 113.560 | 112.460 | 1080.00 | 2883383.00 |
12205 | 2010.07.30 10:35 | close | 4020 | 0.10 | 112.778 | 113.530 | 112.430 | 1480.00 | 2884863.00 |
12206 | 2010.07.30 14:35 | sell | 4022 | 0.10 | 112.610 | 0.000 | 0.000 | |
12207 | 2010.07.30 14:35 | modify | 4022 | 0.10 | 112.610 | 113.210 | 112.110 | |
12208 | 2010.07.30 14:35 | sell | 4023 | 0.10 | 112.610 | 0.000 | 0.000 | |
12209 | 2010.07.30 14:35 | modify | 4023 | 0.10 | 112.610 | 113.610 | 110.710 | |
12210 | 2010.07.30 14:50 | sell | 4024 | 0.10 | 112.560 | 0.000 | 0.000 | |
12211 | 2010.07.30 14:50 | modify | 4024 | 0.10 | 112.560 | 113.160 | 112.060 | |
12212 | 2010.07.30 15:40 | close | 4024 | 0.10 | 112.368 | 113.160 | 112.060 | 1880.00 | 2886743.00 |
12213 | 2010.07.30 15:40 | close | 4022 | 0.10 | 112.368 | 113.210 | 112.110 | 2380.00 | 2889123.00 |
12214 | 2010.07.30 15:55 | close | 4023 | 0.10 | 112.173 | 113.610 | 110.710 | 4330.00 | 2893453.00 |
12215 | 2010.07.30 21:00 | buy | 4025 | 0.10 | 112.658 | 0.000 | 0.000 | |
12216 | 2010.07.30 21:00 | modify | 4025 | 0.10 | 112.658 | 112.058 | 113.158 | |
12217 | 2010.07.30 21:10 | close | 4025 | 0.10 | 112.770 | 112.058 | 113.158 | 1080.00 | 2894533.00 |
12218 | 2010.08.02 07:05 | buy | 4026 | 0.10 | 113.098 | 0.000 | 0.000 | |
12219 | 2010.08.02 07:05 | modify | 4026 | 0.10 | 113.098 | 112.498 | 113.598 | |
12220 | 2010.08.02 07:15 | buy | 4027 | 0.10 | 113.108 | 0.000 | 0.000 | |
12221 | 2010.08.02 07:15 | modify | 4027 | 0.10 | 113.108 | 112.508 | 113.608 | |
12222 | 2010.08.02 08:30 | close | 4027 | 0.10 | 113.250 | 112.508 | 113.608 | 1380.00 | 2895913.00 |
12223 | 2010.08.02 08:30 | close | 4026 | 0.10 | 113.250 | 112.498 | 113.598 | 1480.00 | 2897393.00 |
12224 | 2010.08.02 19:30 | buy | 4028 | 0.10 | 113.728 | 0.000 | 0.000 | |
12225 | 2010.08.02 19:30 | modify | 4028 | 0.10 | 113.728 | 113.128 | 114.228 | |
12226 | 2010.08.02 20:05 | close | 4028 | 0.10 | 113.910 | 113.128 | 114.228 | 1780.00 | 2899173.00 |
12227 | 2010.08.02 22:40 | buy | 4029 | 0.10 | 113.848 | 0.000 | 0.000 | |
12228 | 2010.08.02 22:40 | modify | 4029 | 0.10 | 113.848 | 113.248 | 114.348 | |
12229 | 2010.08.02 23:50 | close | 4029 | 0.10 | 113.960 | 113.248 | 114.348 | 1080.00 | 2900253.00 |
12230 | 2010.08.04 09:30 | sell | 4030 | 0.10 | 113.000 | 0.000 | 0.000 | |
12231 | 2010.08.04 09:30 | modify | 4030 | 0.10 | 113.000 | 113.600 | 112.500 | |
12232 | 2010.08.04 09:30 | sell | 4031 | 0.10 | 113.000 | 0.000 | 0.000 | |
12233 | 2010.08.04 09:30 | modify | 4031 | 0.10 | 113.000 | 114.000 | 111.100 | |
12234 | 2010.08.04 09:35 | sell | 4032 | 0.10 | 113.030 | 0.000 | 0.000 | |
12235 | 2010.08.04 09:35 | modify | 4032 | 0.10 | 113.030 | 113.630 | 112.530 | |
12236 | 2010.08.04 10:15 | close | 4032 | 0.10 | 112.868 | 113.630 | 112.530 | 1580.00 | 2901833.00 |
12237 | 2010.08.04 10:15 | close | 4030 | 0.10 | 112.868 | 113.600 | 112.500 | 1280.00 | 2903113.00 |
12238 | 2010.08.04 11:20 | close | 4031 | 0.10 | 112.738 | 114.000 | 111.100 | 2580.00 | 2905693.00 |
12239 | 2010.08.04 20:45 | buy | 4033 | 0.10 | 113.238 | 0.000 | 0.000 | |
12240 | 2010.08.04 20:45 | modify | 4033 | 0.10 | 113.238 | 112.238 | 115.138 | |
12241 | 2010.08.04 22:00 | close | 4033 | 0.10 | 113.590 | 112.238 | 115.138 | 3480.00 | 2909173.00 |
12242 | 2010.08.05 20:35 | sell | 4034 | 0.10 | 113.090 | 0.000 | 0.000 | |
12243 | 2010.08.05 20:35 | modify | 4034 | 0.10 | 113.090 | 113.690 | 112.590 | |
12244 | 2010.08.05 20:40 | sell | 4035 | 0.10 | 113.150 | 0.000 | 0.000 | |
12245 | 2010.08.05 20:40 | modify | 4035 | 0.10 | 113.150 | 113.750 | 112.650 | |
12246 | 2010.08.05 22:15 | close | 4035 | 0.10 | 113.008 | 113.750 | 112.650 | 1380.00 | 2910553.00 |
12247 | 2010.08.05 22:35 | close | 4034 | 0.10 | 112.958 | 113.690 | 112.590 | 1280.00 | 2911833.00 |
12248 | 2010.08.10 08:40 | sell | 4036 | 0.10 | 112.960 | 0.000 | 0.000 | |
12249 | 2010.08.10 08:40 | modify | 4036 | 0.10 | 112.960 | 113.560 | 112.460 | |
12250 | 2010.08.10 08:55 | sell | 4037 | 0.10 | 112.970 | 0.000 | 0.000 | |
12251 | 2010.08.10 08:55 | modify | 4037 | 0.10 | 112.970 | 113.570 | 112.470 | |
12252 | 2010.08.10 10:50 | close | 4037 | 0.10 | 112.798 | 113.570 | 112.470 | 1680.00 | 2913513.00 |
12253 | 2010.08.10 10:50 | close | 4036 | 0.10 | 112.798 | 113.560 | 112.460 | 1580.00 | 2915093.00 |
12254 | 2010.08.11 12:00 | sell | 4038 | 0.10 | 111.360 | 0.000 | 0.000 | |
12255 | 2010.08.11 12:00 | modify | 4038 | 0.10 | 111.360 | 112.360 | 109.460 | |
12256 | 2010.08.11 12:40 | close | 4038 | 0.10 | 111.078 | 112.360 | 109.460 | 2780.00 | 2917873.00 |
12257 | 2010.08.11 22:50 | sell | 4039 | 0.10 | 109.930 | 0.000 | 0.000 | |
12258 | 2010.08.11 22:50 | modify | 4039 | 0.10 | 109.930 | 110.530 | 109.430 | |
12259 | 2010.08.11 22:55 | sell | 4040 | 0.10 | 109.930 | 0.000 | 0.000 | |
12260 | 2010.08.11 22:55 | modify | 4040 | 0.10 | 109.930 | 110.530 | 109.430 | |
12261 | 2010.08.11 23:45 | close | 4040 | 0.10 | 109.808 | 110.530 | 109.430 | 1180.00 | 2919053.00 |
12262 | 2010.08.11 23:45 | close | 4039 | 0.10 | 109.808 | 110.530 | 109.430 | 1180.00 | 2920233.00 |
12263 | 2010.08.12 03:50 | sell | 4041 | 0.10 | 109.630 | 0.000 | 0.000 | |
12264 | 2010.08.12 03:50 | modify | 4041 | 0.10 | 109.630 | 110.230 | 109.130 | |
12265 | 2010.08.12 04:00 | close | 4041 | 0.10 | 109.518 | 110.230 | 109.130 | 1080.00 | 2921313.00 |
12266 | 2010.08.12 11:30 | buy | 4042 | 0.10 | 110.378 | 0.000 | 0.000 | |
12267 | 2010.08.12 11:30 | modify | 4042 | 0.10 | 110.378 | 109.378 | 112.278 | |
12268 | 2010.08.12 12:54 | s/l | 4042 | 0.10 | 109.378 | 109.378 | 112.278 | -10040.00 | 2911273.00 |
12269 | 2010.08.12 15:25 | sell | 4043 | 0.10 | 109.600 | 0.000 | 0.000 | |
12270 | 2010.08.12 15:25 | modify | 4043 | 0.10 | 109.600 | 110.600 | 107.700 | |
12271 | 2010.08.12 15:30 | sell | 4044 | 0.10 | 109.710 | 0.000 | 0.000 | |
12272 | 2010.08.12 15:30 | modify | 4044 | 0.10 | 109.710 | 110.310 | 109.210 | |
12273 | 2010.08.12 15:35 | close | 4044 | 0.10 | 109.518 | 110.310 | 109.210 | 1880.00 | 2913153.00 |
12274 | 2010.08.12 20:30 | buy | 4045 | 0.10 | 110.228 | 0.000 | 0.000 | |
12275 | 2010.08.12 20:30 | modify | 4045 | 0.10 | 110.228 | 109.628 | 110.728 | |
12276 | 2010.08.12 20:35 | buy | 4046 | 0.10 | 110.168 | 0.000 | 0.000 | |
12277 | 2010.08.12 20:35 | modify | 4046 | 0.10 | 110.168 | 109.568 | 110.668 | |
12278 | 2010.08.13 01:35 | close | 4046 | 0.10 | 110.270 | 109.568 | 110.668 | 939.00 | 2914092.00 |
12279 | 2010.08.13 01:55 | close | 4045 | 0.10 | 110.360 | 109.628 | 110.728 | 1239.00 | 2915331.00 |
12280 | 2010.08.13 02:16 | s/l | 4043 | 0.10 | 110.600 | 110.600 | 107.700 | -10048.00 | 2905283.00 |
12281 | 2010.08.13 04:20 | buy | 4047 | 0.10 | 110.348 | 0.000 | 0.000 | |
12282 | 2010.08.13 04:20 | modify | 4047 | 0.10 | 110.348 | 109.748 | 110.848 | |
12283 | 2010.08.13 05:00 | close | 4047 | 0.10 | 110.540 | 109.748 | 110.848 | 1880.00 | 2907163.00 |
12284 | 2010.08.13 15:40 | sell | 4048 | 0.10 | 110.040 | 0.000 | 0.000 | |
12285 | 2010.08.13 15:40 | modify | 4048 | 0.10 | 110.040 | 110.640 | 109.540 | |
12286 | 2010.08.13 15:40 | sell | 4049 | 0.10 | 110.040 | 0.000 | 0.000 | |
12287 | 2010.08.13 15:40 | modify | 4049 | 0.10 | 110.040 | 111.040 | 108.140 | |
12288 | 2010.08.13 15:50 | sell | 4050 | 0.10 | 110.040 | 0.000 | 0.000 | |
12289 | 2010.08.13 15:50 | modify | 4050 | 0.10 | 110.040 | 110.640 | 109.540 | |
12290 | 2010.08.13 16:05 | close | 4050 | 0.10 | 109.878 | 110.640 | 109.540 | 1580.00 | 2908743.00 |
12291 | 2010.08.13 16:05 | close | 4048 | 0.10 | 109.878 | 110.640 | 109.540 | 1580.00 | 2910323.00 |
12292 | 2010.08.13 16:15 | sell | 4051 | 0.10 | 110.080 | 0.000 | 0.000 | |
12293 | 2010.08.13 16:15 | modify | 4051 | 0.10 | 110.080 | 110.680 | 109.580 | |
12294 | 2010.08.13 16:20 | close | 4051 | 0.10 | 109.978 | 110.680 | 109.580 | 980.00 | 2911303.00 |
12295 | 2010.08.13 16:35 | sell | 4052 | 0.10 | 110.100 | 0.000 | 0.000 | |
12296 | 2010.08.13 16:35 | modify | 4052 | 0.10 | 110.100 | 110.700 | 109.600 | |
12297 | 2010.08.13 16:40 | close | 4052 | 0.10 | 109.998 | 110.700 | 109.600 | 980.00 | 2912283.00 |
12298 | 2010.08.13 17:30 | close | 4049 | 0.10 | 109.638 | 111.040 | 108.140 | 3980.00 | 2916263.00 |
12299 | 2010.08.17 19:20 | buy | 4053 | 0.10 | 110.028 | 0.000 | 0.000 | |
12300 | 2010.08.17 19:20 | modify | 4053 | 0.10 | 110.028 | 109.028 | 111.928 | |
12301 | 2010.08.17 20:20 | close | 4053 | 0.10 | 110.310 | 109.028 | 111.928 | 2780.00 | 2919043.00 |
12302 | 2010.08.17 22:15 | buy | 4054 | 0.10 | 110.118 | 0.000 | 0.000 | |
12303 | 2010.08.17 22:15 | modify | 4054 | 0.10 | 110.118 | 109.518 | 110.618 | |
12304 | 2010.08.17 22:20 | buy | 4055 | 0.10 | 110.118 | 0.000 | 0.000 | |
12305 | 2010.08.17 22:20 | modify | 4055 | 0.10 | 110.118 | 109.518 | 110.618 | |
12306 | 2010.08.18 01:40 | close | 4055 | 0.10 | 110.230 | 109.518 | 110.618 | 1039.00 | 2920082.00 |
12307 | 2010.08.18 01:40 | close | 4054 | 0.10 | 110.230 | 109.518 | 110.618 | 1039.00 | 2921121.00 |
12308 | 2010.08.19 10:25 | buy | 4056 | 0.10 | 109.788 | 0.000 | 0.000 | |
12309 | 2010.08.19 10:25 | modify | 4056 | 0.10 | 109.788 | 108.788 | 111.688 | |
12310 | 2010.08.19 23:50 | close | 4056 | 0.10 | 109.490 | 108.788 | 111.688 | -3020.00 | 2918101.00 |
12311 | 2010.08.20 15:20 | sell | 4057 | 0.10 | 108.610 | 0.000 | 0.000 | |
12312 | 2010.08.20 15:20 | modify | 4057 | 0.10 | 108.610 | 109.610 | 106.710 | |
12313 | 2010.08.20 16:00 | sell | 4058 | 0.10 | 108.680 | 0.000 | 0.000 | |
12314 | 2010.08.20 16:00 | modify | 4058 | 0.10 | 108.680 | 109.280 | 108.180 | |
12315 | 2010.08.20 16:05 | sell | 4059 | 0.10 | 108.740 | 0.000 | 0.000 | |
12316 | 2010.08.20 16:05 | modify | 4059 | 0.10 | 108.740 | 109.340 | 108.240 | |
12317 | 2010.08.20 16:45 | close | 4059 | 0.10 | 108.558 | 109.340 | 108.240 | 1780.00 | 2919881.00 |
12318 | 2010.08.20 16:45 | close | 4058 | 0.10 | 108.558 | 109.280 | 108.180 | 1180.00 | 2921061.00 |
12319 | 2010.08.23 00:00 | buy | 4060 | 0.10 | 108.728 | 0.000 | 0.000 | |
12320 | 2010.08.23 00:00 | modify | 4060 | 0.10 | 108.728 | 108.128 | 109.228 | |
12321 | 2010.08.23 00:05 | close | 4057 | 0.10 | 108.728 | 109.610 | 106.710 | -1244.00 | 2919817.00 |
12322 | 2010.08.23 01:25 | close | 4060 | 0.10 | 108.830 | 108.128 | 109.228 | 980.00 | 2920797.00 |
12323 | 2010.08.24 11:15 | buy | 4061 | 0.10 | 106.188 | 0.000 | 0.000 | |
12324 | 2010.08.24 11:15 | modify | 4061 | 0.10 | 106.188 | 105.988 | 107.488 | |
12325 | 2010.08.24 15:18 | s/l | 4061 | 0.10 | 105.988 | 105.988 | 107.488 | -2040.00 | 2918757.00 |
12326 | 2010.08.24 15:25 | buy | 4062 | 0.10 | 105.498 | 0.000 | 0.000 | |
12327 | 2010.08.24 15:25 | modify | 4062 | 0.10 | 105.498 | 105.298 | 106.798 | |
12328 | 2010.08.24 17:05 | sell | 4063 | 0.10 | 106.150 | 0.000 | 0.000 | |
12329 | 2010.08.24 17:05 | modify | 4063 | 0.10 | 106.150 | 107.150 | 104.250 | |
12330 | 2010.08.24 17:20 | sell | 4064 | 0.10 | 106.370 | 0.000 | 0.000 | |
12331 | 2010.08.24 17:20 | modify | 4064 | 0.10 | 106.370 | 106.970 | 105.870 | |
12332 | 2010.08.24 17:20 | close | 4062 | 0.10 | 106.370 | 105.298 | 106.798 | 8680.00 | 2927437.00 |
12333 | 2010.08.24 17:25 | sell | 4065 | 0.10 | 106.430 | 0.000 | 0.000 | |
12334 | 2010.08.24 17:25 | modify | 4065 | 0.10 | 106.430 | 107.030 | 105.930 | |
12335 | 2010.08.24 17:35 | close | 4065 | 0.10 | 106.318 | 107.030 | 105.930 | 1080.00 | 2928517.00 |
12336 | 2010.08.24 17:40 | sell | 4066 | 0.10 | 106.390 | 0.000 | 0.000 | |
12337 | 2010.08.24 17:40 | modify | 4066 | 0.10 | 106.390 | 106.990 | 105.890 | |
12338 | 2010.08.24 18:42 | s/l | 4064 | 0.10 | 106.970 | 106.970 | 105.870 | -6040.00 | 2922477.00 |
12339 | 2010.08.24 18:42 | s/l | 4066 | 0.10 | 106.990 | 106.990 | 105.890 | -6040.00 | 2916437.00 |
12340 | 2010.08.24 23:05 | buy | 4067 | 0.10 | 106.638 | 0.000 | 0.000 | |
12341 | 2010.08.24 23:05 | modify | 4067 | 0.10 | 106.638 | 106.038 | 107.138 | |
12342 | 2010.08.24 23:10 | buy | 4068 | 0.10 | 106.598 | 0.000 | 0.000 | |
12343 | 2010.08.24 23:10 | modify | 4068 | 0.10 | 106.598 | 105.998 | 107.098 | |
12344 | 2010.08.24 23:20 | close | 4063 | 0.10 | 106.488 | 107.150 | 104.250 | -3420.00 | 2913017.00 |
12345 | 2010.08.24 23:56 | s/l | 4067 | 0.10 | 106.038 | 106.038 | 107.138 | -6040.00 | 2906977.00 |
12346 | 2010.08.24 23:57 | s/l | 4068 | 0.10 | 105.998 | 105.998 | 107.098 | -6040.00 | 2900937.00 |
12347 | 2010.08.25 12:40 | buy | 4069 | 0.10 | 107.158 | 0.000 | 0.000 | |
12348 | 2010.08.25 12:40 | modify | 4069 | 0.10 | 107.158 | 106.158 | 109.058 | |
12349 | 2010.08.25 16:40 | sell | 4070 | 0.10 | 106.720 | 0.000 | 0.000 | |
12350 | 2010.08.25 16:40 | modify | 4070 | 0.10 | 106.720 | 107.720 | 104.820 | |
12351 | 2010.08.25 17:10 | close | 4069 | 0.10 | 106.960 | 106.158 | 109.058 | -2020.00 | 2898917.00 |
12352 | 2010.08.25 23:05 | buy | 4071 | 0.10 | 107.068 | 0.000 | 0.000 | |
12353 | 2010.08.25 23:05 | modify | 4071 | 0.10 | 107.068 | 106.468 | 107.568 | |
12354 | 2010.08.25 23:30 | buy | 4072 | 0.10 | 107.078 | 0.000 | 0.000 | |
12355 | 2010.08.25 23:30 | modify | 4072 | 0.10 | 107.078 | 106.478 | 107.578 | |
12356 | 2010.08.25 23:55 | close | 4070 | 0.10 | 107.018 | 107.720 | 104.820 | -3020.00 | 2895897.00 |
12357 | 2010.08.26 01:50 | close | 4072 | 0.10 | 107.180 | 106.478 | 107.578 | 939.00 | 2896836.00 |
12358 | 2010.08.26 01:50 | close | 4071 | 0.10 | 107.180 | 106.468 | 107.568 | 1039.00 | 2897875.00 |
12359 | 2010.08.26 09:20 | buy | 4073 | 0.10 | 107.598 | 0.000 | 0.000 | |
12360 | 2010.08.26 09:20 | modify | 4073 | 0.10 | 107.598 | 106.998 | 108.098 | |
12361 | 2010.08.26 09:25 | buy | 4074 | 0.10 | 107.578 | 0.000 | 0.000 | |
12362 | 2010.08.26 09:25 | modify | 4074 | 0.10 | 107.578 | 106.978 | 108.078 | |
12363 | 2010.08.26 09:35 | buy | 4075 | 0.10 | 107.538 | 0.000 | 0.000 | |
12364 | 2010.08.26 09:35 | modify | 4075 | 0.10 | 107.538 | 106.538 | 109.438 | |
12365 | 2010.08.26 10:05 | close | 4074 | 0.10 | 107.840 | 106.978 | 108.078 | 2580.00 | 2900455.00 |
12366 | 2010.08.26 10:05 | close | 4073 | 0.10 | 107.840 | 106.998 | 108.098 | 2380.00 | 2902835.00 |
12367 | 2010.08.26 10:05 | close | 4075 | 0.10 | 107.840 | 106.538 | 109.438 | 2980.00 | 2905815.00 |
12368 | 2010.08.26 15:35 | sell | 4076 | 0.10 | 107.420 | 0.000 | 0.000 | |
12369 | 2010.08.26 15:35 | modify | 4076 | 0.10 | 107.420 | 108.420 | 105.520 | |
12370 | 2010.08.26 21:35 | close | 4076 | 0.10 | 107.318 | 108.420 | 105.520 | 980.00 | 2906795.00 |
12371 | 2010.08.30 06:15 | buy | 4077 | 0.10 | 109.108 | 0.000 | 0.000 | |
12372 | 2010.08.30 06:15 | modify | 4077 | 0.10 | 109.108 | 108.108 | 111.008 | |
12373 | 2010.08.30 11:17 | s/l | 4077 | 0.10 | 108.108 | 108.108 | 111.008 | -10040.00 | 2896755.00 |
12374 | 2010.08.30 15:55 | sell | 4078 | 0.10 | 107.720 | 0.000 | 0.000 | |
12375 | 2010.08.30 15:55 | modify | 4078 | 0.10 | 107.720 | 108.320 | 107.220 | |
12376 | 2010.08.30 16:00 | sell | 4079 | 0.10 | 107.710 | 0.000 | 0.000 | |
12377 | 2010.08.30 16:00 | modify | 4079 | 0.10 | 107.710 | 108.310 | 107.210 | |
12378 | 2010.08.30 16:25 | close | 4079 | 0.10 | 107.548 | 108.310 | 107.210 | 1580.00 | 2898335.00 |
12379 | 2010.08.30 16:25 | close | 4078 | 0.10 | 107.548 | 108.320 | 107.220 | 1680.00 | 2900015.00 |
12380 | 2010.08.31 00:50 | sell | 4080 | 0.10 | 107.180 | 0.000 | 0.000 | |
12381 | 2010.08.31 00:50 | modify | 4080 | 0.10 | 107.180 | 107.780 | 106.680 | |
12382 | 2010.08.31 01:00 | close | 4080 | 0.10 | 107.058 | 107.780 | 106.680 | 1180.00 | 2901195.00 |
12383 | 2010.08.31 23:10 | sell | 4081 | 0.10 | 106.600 | 0.000 | 0.000 | |
12384 | 2010.08.31 23:10 | modify | 4081 | 0.10 | 106.600 | 107.600 | 104.700 | |
12385 | 2010.08.31 23:50 | sell | 4082 | 0.10 | 106.660 | 0.000 | 0.000 | |
12386 | 2010.08.31 23:50 | modify | 4082 | 0.10 | 106.660 | 107.260 | 106.160 | |
12387 | 2010.09.01 00:10 | sell | 4083 | 0.10 | 106.720 | 0.000 | 0.000 | |
12388 | 2010.09.01 00:10 | modify | 4083 | 0.10 | 106.720 | 107.320 | 106.220 | |
12389 | 2010.09.01 02:25 | close | 4083 | 0.10 | 106.608 | 107.320 | 106.220 | 1080.00 | 2902275.00 |
12390 | 2010.09.01 05:50 | close | 4082 | 0.10 | 107.208 | 107.260 | 106.160 | -5528.00 | 2896747.00 |
12391 | 2010.09.01 10:15 | close | 4081 | 0.10 | 106.978 | 107.600 | 104.700 | -3828.00 | 2892919.00 |
12392 | 2010.09.01 18:20 | buy | 4084 | 0.10 | 108.068 | 0.000 | 0.000 | |
12393 | 2010.09.01 18:20 | modify | 4084 | 0.10 | 108.068 | 107.068 | 109.968 | |
12394 | 2010.09.01 22:25 | buy | 4085 | 0.10 | 108.018 | 0.000 | 0.000 | |
12395 | 2010.09.01 22:25 | modify | 4085 | 0.10 | 108.018 | 107.418 | 108.518 | |
12396 | 2010.09.01 22:45 | close | 4085 | 0.10 | 108.120 | 107.418 | 108.518 | 980.00 | 2893899.00 |
12397 | 2010.09.02 03:05 | close | 4084 | 0.10 | 108.210 | 107.068 | 109.968 | 1339.00 | 2895238.00 |
12398 | 2010.09.03 15:35 | sell | 4086 | 0.10 | 109.330 | 0.000 | 0.000 | |
12399 | 2010.09.03 15:35 | modify | 4086 | 0.10 | 109.330 | 109.530 | 108.030 | |
12400 | 2010.09.03 17:20 | close | 4086 | 0.10 | 108.518 | 109.530 | 108.030 | 8080.00 | 2903318.00 |
12401 | 2010.09.08 02:55 | sell | 4087 | 0.10 | 106.310 | 0.000 | 0.000 | |
12402 | 2010.09.08 02:55 | modify | 4087 | 0.10 | 106.310 | 106.910 | 105.810 | |
12403 | 2010.09.08 03:05 | sell | 4088 | 0.10 | 106.320 | 0.000 | 0.000 | |
12404 | 2010.09.08 03:05 | modify | 4088 | 0.10 | 106.320 | 106.920 | 105.820 | |
12405 | 2010.09.08 04:10 | close | 4088 | 0.10 | 106.198 | 106.920 | 105.820 | 1180.00 | 2904498.00 |
12406 | 2010.09.08 04:10 | close | 4087 | 0.10 | 106.198 | 106.910 | 105.810 | 1080.00 | 2905578.00 |
12407 | 2010.09.08 18:55 | buy | 4089 | 0.10 | 106.668 | 0.000 | 0.000 | |
12408 | 2010.09.08 18:55 | modify | 4089 | 0.10 | 106.668 | 106.068 | 107.168 | |
12409 | 2010.09.08 19:05 | close | 4089 | 0.10 | 106.800 | 106.068 | 107.168 | 1280.00 | 2906858.00 |
12410 | 2010.09.08 20:45 | buy | 4090 | 0.10 | 106.728 | 0.000 | 0.000 | |
12411 | 2010.09.08 20:45 | modify | 4090 | 0.10 | 106.728 | 105.728 | 108.628 | |
12412 | 2010.09.09 01:50 | close | 4090 | 0.10 | 106.820 | 105.728 | 108.628 | 839.00 | 2907697.00 |
12413 | 2010.09.09 11:15 | sell | 4091 | 0.10 | 106.320 | 0.000 | 0.000 | |
12414 | 2010.09.09 11:15 | modify | 4091 | 0.10 | 106.320 | 106.920 | 105.820 | |
12415 | 2010.09.09 11:35 | close | 4091 | 0.10 | 106.198 | 106.920 | 105.820 | 1180.00 | 2908877.00 |
12416 | 2010.09.13 06:20 | buy | 4092 | 0.10 | 107.488 | 0.000 | 0.000 | |
12417 | 2010.09.13 06:20 | modify | 4092 | 0.10 | 107.488 | 106.888 | 107.988 | |
12418 | 2010.09.13 06:45 | close | 4092 | 0.10 | 107.600 | 106.888 | 107.988 | 1080.00 | 2909957.00 |
12419 | 2010.09.13 08:50 | buy | 4093 | 0.10 | 107.488 | 0.000 | 0.000 | |
12420 | 2010.09.13 08:50 | modify | 4093 | 0.10 | 107.488 | 106.488 | 109.388 | |
12421 | 2010.09.13 13:55 | close | 4093 | 0.10 | 107.690 | 106.488 | 109.388 | 1980.00 | 2911937.00 |
12422 | 2010.09.14 18:15 | sell | 4094 | 0.10 | 108.020 | 0.000 | 0.000 | |
12423 | 2010.09.14 18:15 | modify | 4094 | 0.10 | 108.020 | 108.220 | 106.720 | |
12424 | 2010.09.14 22:29 | s/l | 4094 | 0.10 | 108.220 | 108.220 | 106.720 | -2040.00 | 2909897.00 |
12425 | 2010.09.14 23:00 | buy | 4095 | 0.10 | 108.068 | 0.000 | 0.000 | |
12426 | 2010.09.14 23:00 | modify | 4095 | 0.10 | 108.068 | 107.468 | 108.568 | |
12427 | 2010.09.14 23:05 | buy | 4096 | 0.10 | 108.008 | 0.000 | 0.000 | |
12428 | 2010.09.14 23:05 | modify | 4096 | 0.10 | 108.008 | 107.408 | 108.508 | |
12429 | 2010.09.15 03:15 | close | 4096 | 0.10 | 108.120 | 107.408 | 108.508 | 1039.00 | 2910936.00 |
12430 | 2010.09.15 03:25 | close | 4095 | 0.10 | 108.170 | 107.468 | 108.568 | 939.00 | 2911875.00 |
12431 | 2010.09.15 04:40 | sell | 4097 | 0.10 | 108.890 | 0.000 | 0.000 | |
12432 | 2010.09.15 04:40 | modify | 4097 | 0.10 | 108.890 | 109.090 | 107.590 | |
12433 | 2010.09.15 04:48 | s/l | 4097 | 0.10 | 109.090 | 109.090 | 107.590 | -2040.00 | 2909835.00 |
12434 | 2010.09.15 04:50 | sell | 4098 | 0.10 | 109.040 | 0.000 | 0.000 | |
12435 | 2010.09.15 04:50 | modify | 4098 | 0.10 | 109.040 | 109.240 | 107.740 | |
12436 | 2010.09.15 04:58 | s/l | 4098 | 0.10 | 109.240 | 109.240 | 107.740 | -2040.00 | 2907795.00 |
12437 | 2010.09.15 05:00 | sell | 4099 | 0.10 | 109.210 | 0.000 | 0.000 | |
12438 | 2010.09.15 05:00 | modify | 4099 | 0.10 | 109.210 | 109.410 | 107.910 | |
12439 | 2010.09.15 05:07 | s/l | 4099 | 0.10 | 109.410 | 109.410 | 107.910 | -2040.00 | 2905755.00 |
12440 | 2010.09.15 05:10 | sell | 4100 | 0.10 | 109.510 | 0.000 | 0.000 | |
12441 | 2010.09.15 05:10 | modify | 4100 | 0.10 | 109.510 | 109.710 | 108.210 | |
12442 | 2010.09.15 06:05 | s/l | 4100 | 0.10 | 109.710 | 109.710 | 108.210 | -2040.00 | 2903715.00 |
12443 | 2010.09.15 06:10 | sell | 4101 | 0.10 | 109.780 | 0.000 | 0.000 | |
12444 | 2010.09.15 06:10 | modify | 4101 | 0.10 | 109.780 | 109.980 | 108.480 | |
12445 | 2010.09.15 06:26 | s/l | 4101 | 0.10 | 109.980 | 109.980 | 108.480 | -2040.00 | 2901675.00 |
12446 | 2010.09.15 06:30 | sell | 4102 | 0.10 | 110.000 | 0.000 | 0.000 | |
12447 | 2010.09.15 06:30 | modify | 4102 | 0.10 | 110.000 | 110.200 | 108.700 | |
12448 | 2010.09.15 07:15 | s/l | 4102 | 0.10 | 110.200 | 110.200 | 108.700 | -2040.00 | 2899635.00 |
12449 | 2010.09.15 07:20 | sell | 4103 | 0.10 | 110.130 | 0.000 | 0.000 | |
12450 | 2010.09.15 07:20 | modify | 4103 | 0.10 | 110.130 | 110.330 | 108.830 | |
12451 | 2010.09.15 07:32 | s/l | 4103 | 0.10 | 110.330 | 110.330 | 108.830 | -2040.00 | 2897595.00 |
12452 | 2010.09.15 07:35 | sell | 4104 | 0.10 | 110.360 | 0.000 | 0.000 | |
12453 | 2010.09.15 07:35 | modify | 4104 | 0.10 | 110.360 | 110.560 | 109.060 | |
12454 | 2010.09.15 10:18 | s/l | 4104 | 0.10 | 110.560 | 110.560 | 109.060 | -2040.00 | 2895555.00 |
12455 | 2010.09.15 13:10 | buy | 4105 | 0.10 | 110.498 | 0.000 | 0.000 | |
12456 | 2010.09.15 13:10 | modify | 4105 | 0.10 | 110.498 | 109.898 | 110.998 | |
12457 | 2010.09.15 13:10 | buy | 4106 | 0.10 | 110.498 | 0.000 | 0.000 | |
12458 | 2010.09.15 13:10 | modify | 4106 | 0.10 | 110.498 | 109.498 | 112.398 | |
12459 | 2010.09.15 13:15 | buy | 4107 | 0.10 | 110.488 | 0.000 | 0.000 | |
12460 | 2010.09.15 13:15 | modify | 4107 | 0.10 | 110.488 | 109.888 | 110.988 | |
12461 | 2010.09.15 14:25 | close | 4107 | 0.10 | 110.600 | 109.888 | 110.988 | 1080.00 | 2896635.00 |
12462 | 2010.09.15 14:25 | close | 4105 | 0.10 | 110.600 | 109.898 | 110.998 | 980.00 | 2897615.00 |
12463 | 2010.09.15 14:55 | close | 4106 | 0.10 | 110.800 | 109.498 | 112.398 | 2980.00 | 2900595.00 |
12464 | 2010.09.15 19:30 | buy | 4108 | 0.10 | 111.218 | 0.000 | 0.000 | |
12465 | 2010.09.15 19:30 | modify | 4108 | 0.10 | 111.218 | 110.618 | 111.718 | |
12466 | 2010.09.15 19:45 | buy | 4109 | 0.10 | 111.218 | 0.000 | 0.000 | |
12467 | 2010.09.15 19:45 | modify | 4109 | 0.10 | 111.218 | 110.618 | 111.718 | |
12468 | 2010.09.15 20:20 | close | 4109 | 0.10 | 111.390 | 110.618 | 111.718 | 1680.00 | 2902275.00 |
12469 | 2010.09.15 20:20 | close | 4108 | 0.10 | 111.390 | 110.618 | 111.718 | 1680.00 | 2903955.00 |
12470 | 2010.09.16 01:30 | buy | 4110 | 0.10 | 111.438 | 0.000 | 0.000 | |
12471 | 2010.09.16 01:30 | modify | 4110 | 0.10 | 111.438 | 110.838 | 111.938 | |
12472 | 2010.09.16 01:45 | close | 4110 | 0.10 | 111.570 | 110.838 | 111.938 | 1280.00 | 2905235.00 |
12473 | 2010.09.16 09:45 | sell | 4111 | 0.10 | 110.950 | 0.000 | 0.000 | |
12474 | 2010.09.16 09:45 | modify | 4111 | 0.10 | 110.950 | 111.550 | 110.450 | |
12475 | 2010.09.16 11:40 | close | 4111 | 0.10 | 111.498 | 111.550 | 110.450 | -5520.00 | 2899715.00 |
12476 | 2010.09.16 15:15 | buy | 4112 | 0.10 | 111.908 | 0.000 | 0.000 | |
12477 | 2010.09.16 15:15 | modify | 4112 | 0.10 | 111.908 | 110.908 | 113.808 | |
12478 | 2010.09.16 15:25 | buy | 4113 | 0.10 | 111.848 | 0.000 | 0.000 | |
12479 | 2010.09.16 15:25 | modify | 4113 | 0.10 | 111.848 | 111.248 | 112.348 | |
12480 | 2010.09.16 15:40 | buy | 4114 | 0.10 | 111.828 | 0.000 | 0.000 | |
12481 | 2010.09.16 15:40 | modify | 4114 | 0.10 | 111.828 | 111.228 | 112.328 | |
12482 | 2010.09.16 16:05 | close | 4114 | 0.10 | 111.930 | 111.228 | 112.328 | 980.00 | 2900695.00 |
12483 | 2010.09.16 16:15 | close | 4113 | 0.10 | 111.970 | 111.248 | 112.348 | 1180.00 | 2901875.00 |
12484 | 2010.09.16 16:25 | close | 4112 | 0.10 | 112.160 | 110.908 | 113.808 | 2480.00 | 2904355.00 |
12485 | 2010.09.17 12:30 | buy | 4115 | 0.10 | 112.698 | 0.000 | 0.000 | |
12486 | 2010.09.17 12:30 | modify | 4115 | 0.10 | 112.698 | 112.098 | 113.198 | |
12487 | 2010.09.17 12:45 | buy | 4116 | 0.10 | 112.668 | 0.000 | 0.000 | |
12488 | 2010.09.17 12:45 | modify | 4116 | 0.10 | 112.668 | 112.068 | 113.168 | |
12489 | 2010.09.17 14:50 | close | 4116 | 0.10 | 112.110 | 112.068 | 113.168 | -5620.00 | 2898735.00 |
12490 | 2010.09.17 14:50 | close | 4115 | 0.10 | 112.110 | 112.098 | 113.198 | -5920.00 | 2892815.00 |
12491 | 2010.09.20 17:05 | sell | 4117 | 0.10 | 111.990 | 0.000 | 0.000 | |
12492 | 2010.09.20 17:05 | modify | 4117 | 0.10 | 111.990 | 112.990 | 110.090 | |
12493 | 2010.09.20 22:25 | close | 4117 | 0.10 | 111.968 | 112.990 | 110.090 | 180.00 | 2892995.00 |
12494 | 2010.09.21 14:05 | buy | 4118 | 0.10 | 112.108 | 0.000 | 0.000 | |
12495 | 2010.09.21 14:05 | modify | 4118 | 0.10 | 112.108 | 111.108 | 114.008 | |
12496 | 2010.09.21 21:20 | close | 4118 | 0.10 | 112.490 | 111.108 | 114.008 | 3780.00 | 2896775.00 |
12497 | 2010.09.23 16:15 | sell | 4119 | 0.10 | 112.730 | 0.000 | 0.000 | |
12498 | 2010.09.23 16:15 | modify | 4119 | 0.10 | 112.730 | 113.330 | 112.230 | |
12499 | 2010.09.23 16:20 | sell | 4120 | 0.10 | 112.750 | 0.000 | 0.000 | |
12500 | 2010.09.23 16:20 | modify | 4120 | 0.10 | 112.750 | 113.350 | 112.250 | |
12501 | 2010.09.23 16:35 | close | 4120 | 0.10 | 112.648 | 113.350 | 112.250 | 980.00 | 2897755.00 |
12502 | 2010.09.23 16:40 | close | 4119 | 0.10 | 112.568 | 113.330 | 112.230 | 1580.00 | 2899335.00 |
12503 | 2010.09.23 19:10 | sell | 4121 | 0.10 | 112.630 | 0.000 | 0.000 | |
12504 | 2010.09.23 19:10 | modify | 4121 | 0.10 | 112.630 | 113.630 | 110.730 | |
12505 | 2010.09.23 22:30 | close | 4121 | 0.10 | 112.368 | 113.630 | 110.730 | 2580.00 | 2901915.00 |
12506 | 2010.09.24 01:15 | sell | 4122 | 0.10 | 112.410 | 0.000 | 0.000 | |
12507 | 2010.09.24 01:15 | modify | 4122 | 0.10 | 112.410 | 113.010 | 111.910 | |
12508 | 2010.09.24 01:20 | sell | 4123 | 0.10 | 112.410 | 0.000 | 0.000 | |
12509 | 2010.09.24 01:20 | modify | 4123 | 0.10 | 112.410 | 113.010 | 111.910 | |
12510 | 2010.09.24 07:15 | s/l | 4122 | 0.10 | 113.010 | 113.010 | 111.910 | -6040.00 | 2895875.00 |
12511 | 2010.09.24 07:15 | s/l | 4123 | 0.10 | 113.010 | 113.010 | 111.910 | -6040.00 | 2889835.00 |
12512 | 2010.09.24 07:25 | sell | 4124 | 0.10 | 113.670 | 0.000 | 0.000 | |
12513 | 2010.09.24 07:25 | modify | 4124 | 0.10 | 113.670 | 113.870 | 112.370 | |
12514 | 2010.09.24 09:20 | buy | 4125 | 0.10 | 112.948 | 0.000 | 0.000 | |
12515 | 2010.09.24 09:20 | modify | 4125 | 0.10 | 112.948 | 111.948 | 114.848 | |
12516 | 2010.09.24 09:35 | close | 4124 | 0.10 | 112.788 | 113.870 | 112.370 | 8780.00 | 2898615.00 |
12517 | 2010.09.24 15:05 | close | 4125 | 0.10 | 113.300 | 111.948 | 114.848 | 3480.00 | 2902095.00 |
12518 | 2010.09.27 00:10 | buy | 4126 | 0.10 | 113.568 | 0.000 | 0.000 | |
12519 | 2010.09.27 00:10 | modify | 4126 | 0.10 | 113.568 | 112.968 | 114.068 | |
12520 | 2010.09.27 00:35 | close | 4126 | 0.10 | 113.740 | 112.968 | 114.068 | 1680.00 | 2903775.00 |
12521 | 2010.09.29 00:40 | buy | 4127 | 0.10 | 113.868 | 0.000 | 0.000 | |
12522 | 2010.09.29 00:40 | modify | 4127 | 0.10 | 113.868 | 113.268 | 114.368 | |
12523 | 2010.09.29 00:45 | buy | 4128 | 0.10 | 113.848 | 0.000 | 0.000 | |
12524 | 2010.09.29 00:45 | modify | 4128 | 0.10 | 113.848 | 113.248 | 114.348 | |
12525 | 2010.09.29 01:35 | close | 4128 | 0.10 | 113.970 | 113.248 | 114.348 | 1180.00 | 2904955.00 |
12526 | 2010.09.29 01:35 | close | 4127 | 0.10 | 113.970 | 113.268 | 114.368 | 980.00 | 2905935.00 |
12527 | 2010.09.30 10:40 | sell | 4129 | 0.10 | 113.430 | 0.000 | 0.000 | |
12528 | 2010.09.30 10:40 | modify | 4129 | 0.10 | 113.430 | 114.430 | 111.530 | |
12529 | 2010.09.30 11:00 | sell | 4130 | 0.10 | 113.480 | 0.000 | 0.000 | |
12530 | 2010.09.30 11:00 | modify | 4130 | 0.10 | 113.480 | 114.080 | 112.980 | |
12531 | 2010.09.30 11:20 | close | 4130 | 0.10 | 113.368 | 114.080 | 112.980 | 1080.00 | 2907015.00 |
12532 | 2010.09.30 11:25 | sell | 4131 | 0.10 | 113.510 | 0.000 | 0.000 | |
12533 | 2010.09.30 11:25 | modify | 4131 | 0.10 | 113.510 | 114.110 | 113.010 | |
12534 | 2010.09.30 11:30 | close | 4131 | 0.10 | 113.358 | 114.110 | 113.010 | 1480.00 | 2908495.00 |
12535 | 2010.09.30 15:00 | buy | 4132 | 0.10 | 113.608 | 0.000 | 0.000 | |
12536 | 2010.09.30 15:00 | modify | 4132 | 0.10 | 113.608 | 113.008 | 114.108 | |
12537 | 2010.09.30 15:10 | buy | 4133 | 0.10 | 113.608 | 0.000 | 0.000 | |
12538 | 2010.09.30 15:10 | modify | 4133 | 0.10 | 113.608 | 113.008 | 114.108 | |
12539 | 2010.09.30 15:20 | close | 4133 | 0.10 | 113.740 | 113.008 | 114.108 | 1280.00 | 2909775.00 |
12540 | 2010.09.30 15:20 | close | 4132 | 0.10 | 113.740 | 113.008 | 114.108 | 1280.00 | 2911055.00 |
12541 | 2010.09.30 18:20 | close | 4129 | 0.10 | 113.528 | 114.430 | 111.530 | -1020.00 | 2910035.00 |
12542 | 2010.10.04 02:15 | buy | 4134 | 0.10 | 114.748 | 0.000 | 0.000 | |
12543 | 2010.10.04 02:15 | modify | 4134 | 0.10 | 114.748 | 114.148 | 115.248 | |
12544 | 2010.10.04 02:35 | close | 4134 | 0.10 | 114.850 | 114.148 | 115.248 | 980.00 | 2911015.00 |
12545 | 2010.10.04 14:15 | sell | 4135 | 0.10 | 114.130 | 0.000 | 0.000 | |
12546 | 2010.10.04 14:15 | modify | 4135 | 0.10 | 114.130 | 114.730 | 113.630 | |
12547 | 2010.10.04 14:20 | sell | 4136 | 0.10 | 114.170 | 0.000 | 0.000 | |
12548 | 2010.10.04 14:20 | modify | 4136 | 0.10 | 114.170 | 114.770 | 113.670 | |
12549 | 2010.10.04 15:15 | close | 4136 | 0.10 | 114.068 | 114.770 | 113.670 | 980.00 | 2911995.00 |
12550 | 2010.10.04 16:00 | close | 4135 | 0.10 | 114.028 | 114.730 | 113.630 | 980.00 | 2912975.00 |
12551 | 2010.10.04 16:15 | sell | 4137 | 0.10 | 114.260 | 0.000 | 0.000 | |
12552 | 2010.10.04 16:15 | modify | 4137 | 0.10 | 114.260 | 114.860 | 113.760 | |
12553 | 2010.10.04 16:55 | close | 4137 | 0.10 | 114.118 | 114.860 | 113.760 | 1380.00 | 2914355.00 |
12554 | 2010.10.05 14:00 | buy | 4138 | 0.10 | 114.738 | 0.000 | 0.000 | |
12555 | 2010.10.05 14:00 | modify | 4138 | 0.10 | 114.738 | 114.138 | 115.238 | |
12556 | 2010.10.05 14:05 | buy | 4139 | 0.10 | 114.738 | 0.000 | 0.000 | |
12557 | 2010.10.05 14:05 | modify | 4139 | 0.10 | 114.738 | 114.138 | 115.238 | |
12558 | 2010.10.05 15:25 | close | 4139 | 0.10 | 114.840 | 114.138 | 115.238 | 980.00 | 2915335.00 |
12559 | 2010.10.05 15:25 | close | 4138 | 0.10 | 114.840 | 114.138 | 115.238 | 980.00 | 2916315.00 |
12560 | 2010.10.05 22:35 | buy | 4140 | 0.10 | 115.118 | 0.000 | 0.000 | |
12561 | 2010.10.05 22:35 | modify | 4140 | 0.10 | 115.118 | 114.518 | 115.618 | |
12562 | 2010.10.05 22:40 | buy | 4141 | 0.10 | 115.078 | 0.000 | 0.000 | |
12563 | 2010.10.05 22:40 | modify | 4141 | 0.10 | 115.078 | 114.478 | 115.578 | |
12564 | 2010.10.06 02:45 | close | 4141 | 0.10 | 115.180 | 114.478 | 115.578 | 939.00 | 2917254.00 |
12565 | 2010.10.06 18:30 | close | 4140 | 0.10 | 115.220 | 114.518 | 115.618 | 939.00 | 2918193.00 |
12566 | 2010.10.07 21:40 | sell | 4142 | 0.10 | 114.560 | 0.000 | 0.000 | |
12567 | 2010.10.07 21:40 | modify | 4142 | 0.10 | 114.560 | 115.160 | 114.060 | |
12568 | 2010.10.07 21:45 | sell | 4143 | 0.10 | 114.580 | 0.000 | 0.000 | |
12569 | 2010.10.07 21:45 | modify | 4143 | 0.10 | 114.580 | 115.180 | 114.080 | |
12570 | 2010.10.08 11:20 | close | 4143 | 0.10 | 114.458 | 115.180 | 114.080 | 1172.00 | 2919365.00 |
12571 | 2010.10.08 11:20 | close | 4142 | 0.10 | 114.458 | 115.160 | 114.060 | 972.00 | 2920337.00 |
12572 | 2010.10.08 20:15 | sell | 4144 | 0.10 | 114.090 | 0.000 | 0.000 | |
12573 | 2010.10.08 20:15 | modify | 4144 | 0.10 | 114.090 | 114.690 | 113.590 | |
12574 | 2010.10.08 20:40 | sell | 4145 | 0.10 | 114.120 | 0.000 | 0.000 | |
12575 | 2010.10.08 20:40 | modify | 4145 | 0.10 | 114.120 | 114.720 | 113.620 | |
12576 | 2010.10.11 00:00 | close | 4145 | 0.10 | 114.678 | 114.720 | 113.620 | -5644.00 | 2914693.00 |
12577 | 2010.10.11 00:00 | close | 4144 | 0.10 | 114.678 | 114.690 | 113.590 | -5944.00 | 2908749.00 |
12578 | 2010.10.12 12:50 | sell | 4146 | 0.10 | 113.440 | 0.000 | 0.000 | |
12579 | 2010.10.12 12:50 | modify | 4146 | 0.10 | 113.440 | 114.040 | 112.940 | |
12580 | 2010.10.12 13:10 | close | 4146 | 0.10 | 113.288 | 114.040 | 112.940 | 1480.00 | 2910229.00 |
12581 | 2010.10.13 08:40 | buy | 4147 | 0.10 | 114.158 | 0.000 | 0.000 | |
12582 | 2010.10.13 08:40 | modify | 4147 | 0.10 | 114.158 | 113.558 | 114.658 | |
12583 | 2010.10.13 09:00 | close | 4147 | 0.10 | 114.270 | 113.558 | 114.658 | 1080.00 | 2911309.00 |
12584 | 2010.10.13 13:15 | buy | 4148 | 0.10 | 114.418 | 0.000 | 0.000 | |
12585 | 2010.10.13 13:15 | modify | 4148 | 0.10 | 114.418 | 113.818 | 114.918 | |
12586 | 2010.10.13 13:25 | buy | 4149 | 0.10 | 114.398 | 0.000 | 0.000 | |
12587 | 2010.10.13 13:25 | modify | 4149 | 0.10 | 114.398 | 113.798 | 114.898 | |
12588 | 2010.10.13 16:55 | close | 4148 | 0.10 | 113.900 | 113.818 | 114.918 | -5220.00 | 2906089.00 |
12589 | 2010.10.13 17:15 | close | 4149 | 0.10 | 113.890 | 113.798 | 114.898 | -5120.00 | 2900969.00 |
12590 | 2010.10.18 00:10 | sell | 4150 | 0.10 | 113.830 | 0.000 | 0.000 | |
12591 | 2010.10.18 00:10 | modify | 4150 | 0.10 | 113.830 | 114.430 | 113.330 | |
12592 | 2010.10.18 00:20 | sell | 4151 | 0.10 | 113.810 | 0.000 | 0.000 | |
12593 | 2010.10.18 00:20 | modify | 4151 | 0.10 | 113.810 | 114.410 | 113.310 | |
12594 | 2010.10.18 00:40 | close | 4150 | 0.10 | 113.718 | 114.430 | 113.330 | 1080.00 | 2902049.00 |
12595 | 2010.10.18 00:45 | close | 4151 | 0.10 | 113.698 | 114.410 | 113.310 | 1080.00 | 2903129.00 |
12596 | 2010.10.18 12:35 | sell | 4152 | 0.10 | 112.740 | 0.000 | 0.000 | |
12597 | 2010.10.18 12:35 | modify | 4152 | 0.10 | 112.740 | 113.340 | 112.240 | |
12598 | 2010.10.18 12:40 | sell | 4153 | 0.10 | 112.770 | 0.000 | 0.000 | |
12599 | 2010.10.18 12:40 | modify | 4153 | 0.10 | 112.770 | 113.370 | 112.270 | |
12600 | 2010.10.18 16:50 | close | 4153 | 0.10 | 113.328 | 113.370 | 112.270 | -5620.00 | 2897509.00 |
12601 | 2010.10.18 16:50 | close | 4152 | 0.10 | 113.328 | 113.340 | 112.240 | -5920.00 | 2891589.00 |
12602 | 2010.10.18 23:15 | buy | 4154 | 0.10 | 113.498 | 0.000 | 0.000 | |
12603 | 2010.10.18 23:15 | modify | 4154 | 0.10 | 113.498 | 112.898 | 113.998 | |
12604 | 2010.10.18 23:20 | buy | 4155 | 0.10 | 113.498 | 0.000 | 0.000 | |
12605 | 2010.10.18 23:20 | modify | 4155 | 0.10 | 113.498 | 112.898 | 113.998 | |
12606 | 2010.10.19 15:55 | close | 4155 | 0.10 | 112.980 | 112.898 | 113.998 | -5261.00 | 2886328.00 |
12607 | 2010.10.19 15:55 | close | 4154 | 0.10 | 112.980 | 112.898 | 113.998 | -5261.00 | 2881067.00 |
12608 | 2010.10.20 00:55 | sell | 4156 | 0.10 | 112.120 | 0.000 | 0.000 | |
12609 | 2010.10.20 00:55 | modify | 4156 | 0.10 | 112.120 | 112.720 | 111.620 | |
12610 | 2010.10.20 01:00 | sell | 4157 | 0.10 | 112.140 | 0.000 | 0.000 | |
12611 | 2010.10.20 01:00 | modify | 4157 | 0.10 | 112.140 | 112.740 | 111.640 | |
12612 | 2010.10.20 02:00 | close | 4157 | 0.10 | 112.028 | 112.740 | 111.640 | 1080.00 | 2882147.00 |
12613 | 2010.10.20 02:05 | close | 4156 | 0.10 | 111.988 | 112.720 | 111.620 | 1280.00 | 2883427.00 |
12614 | 2010.10.20 04:35 | sell | 4158 | 0.10 | 112.020 | 0.000 | 0.000 | |
12615 | 2010.10.20 04:35 | modify | 4158 | 0.10 | 112.020 | 112.620 | 111.520 | |
12616 | 2010.10.20 04:35 | sell | 4159 | 0.10 | 112.020 | 0.000 | 0.000 | |
12617 | 2010.10.20 04:35 | modify | 4159 | 0.10 | 112.020 | 113.020 | 110.120 | |
12618 | 2010.10.20 04:55 | close | 4158 | 0.10 | 111.888 | 112.620 | 111.520 | 1280.00 | 2884707.00 |
12619 | 2010.10.20 17:30 | s/l | 4159 | 0.10 | 113.020 | 113.020 | 110.120 | -10040.00 | 2874667.00 |
12620 | 2010.10.21 15:40 | buy | 4160 | 0.10 | 113.548 | 0.000 | 0.000 | |
12621 | 2010.10.21 15:40 | modify | 4160 | 0.10 | 113.548 | 112.948 | 114.048 | |
12622 | 2010.10.21 16:05 | buy | 4161 | 0.10 | 113.528 | 0.000 | 0.000 | |
12623 | 2010.10.21 16:05 | modify | 4161 | 0.10 | 113.528 | 112.928 | 114.028 | |
12624 | 2010.10.21 17:00 | close | 4161 | 0.10 | 113.690 | 112.928 | 114.028 | 1580.00 | 2876247.00 |
12625 | 2010.10.21 17:00 | close | 4160 | 0.10 | 113.690 | 112.948 | 114.048 | 1380.00 | 2877627.00 |
12626 | 2010.10.22 06:15 | sell | 4162 | 0.10 | 113.020 | 0.000 | 0.000 | |
12627 | 2010.10.22 06:15 | modify | 4162 | 0.10 | 113.020 | 113.620 | 112.520 | |
12628 | 2010.10.22 06:20 | sell | 4163 | 0.10 | 113.030 | 0.000 | 0.000 | |
12629 | 2010.10.22 06:20 | modify | 4163 | 0.10 | 113.030 | 113.630 | 112.530 | |
12630 | 2010.10.22 10:00 | close | 4163 | 0.10 | 112.918 | 113.630 | 112.530 | 1080.00 | 2878707.00 |
12631 | 2010.10.22 10:00 | close | 4162 | 0.10 | 112.918 | 113.620 | 112.520 | 980.00 | 2879687.00 |
12632 | 2010.10.25 20:30 | sell | 4164 | 0.10 | 112.820 | 0.000 | 0.000 | |
12633 | 2010.10.25 20:30 | modify | 4164 | 0.10 | 112.820 | 113.420 | 112.320 | |
12634 | 2010.10.25 20:45 | sell | 4165 | 0.10 | 112.840 | 0.000 | 0.000 | |
12635 | 2010.10.25 20:45 | modify | 4165 | 0.10 | 112.840 | 113.440 | 112.340 | |
12636 | 2010.10.26 00:55 | close | 4165 | 0.10 | 112.738 | 113.440 | 112.340 | 972.00 | 2880659.00 |
12637 | 2010.10.26 01:05 | close | 4164 | 0.10 | 112.698 | 113.420 | 112.320 | 1172.00 | 2881831.00 |
12638 | 2010.10.29 09:45 | sell | 4166 | 0.10 | 112.090 | 0.000 | 0.000 | |
12639 | 2010.10.29 09:45 | modify | 4166 | 0.10 | 112.090 | 112.690 | 111.590 | |
12640 | 2010.10.29 09:50 | sell | 4167 | 0.10 | 112.130 | 0.000 | 0.000 | |
12641 | 2010.10.29 09:50 | modify | 4167 | 0.10 | 112.130 | 112.730 | 111.630 | |
12642 | 2010.10.29 09:55 | close | 4167 | 0.10 | 112.028 | 112.730 | 111.630 | 980.00 | 2882811.00 |
12643 | 2010.10.29 10:00 | close | 4166 | 0.10 | 111.858 | 112.690 | 111.590 | 2280.00 | 2885091.00 |
12644 | 2010.10.29 13:45 | sell | 4168 | 0.10 | 111.760 | 0.000 | 0.000 | |
12645 | 2010.10.29 13:45 | modify | 4168 | 0.10 | 111.760 | 112.360 | 111.260 | |
12646 | 2010.10.29 13:55 | sell | 4169 | 0.10 | 111.850 | 0.000 | 0.000 | |
12647 | 2010.10.29 13:55 | modify | 4169 | 0.10 | 111.850 | 112.450 | 111.350 | |
12648 | 2010.10.29 13:55 | sell | 4170 | 0.10 | 111.850 | 0.000 | 0.000 | |
12649 | 2010.10.29 13:55 | modify | 4170 | 0.10 | 111.850 | 112.850 | 109.950 | |
12650 | 2010.10.29 17:10 | close | 4168 | 0.10 | 112.318 | 112.360 | 111.260 | -5620.00 | 2879471.00 |
12651 | 2010.10.29 17:35 | close | 4169 | 0.10 | 112.388 | 112.450 | 111.350 | -5420.00 | 2874051.00 |
12652 | 2010.10.29 18:00 | close | 4170 | 0.10 | 111.918 | 112.850 | 109.950 | -720.00 | 2873331.00 |
12653 | 2010.11.01 07:10 | buy | 4171 | 0.10 | 112.678 | 0.000 | 0.000 | |
12654 | 2010.11.01 07:10 | modify | 4171 | 0.10 | 112.678 | 112.078 | 113.178 | |
12655 | 2010.11.01 08:20 | buy | 4172 | 0.10 | 112.648 | 0.000 | 0.000 | |
12656 | 2010.11.01 08:20 | modify | 4172 | 0.10 | 112.648 | 112.048 | 113.148 | |
12657 | 2010.11.01 14:20 | close | 4172 | 0.10 | 112.120 | 112.048 | 113.148 | -5320.00 | 2868011.00 |
12658 | 2010.11.01 14:20 | close | 4171 | 0.10 | 112.120 | 112.078 | 113.178 | -5620.00 | 2862391.00 |
12659 | 2010.11.01 17:55 | sell | 4173 | 0.10 | 112.050 | 0.000 | 0.000 | |
12660 | 2010.11.01 17:55 | modify | 4173 | 0.10 | 112.050 | 112.650 | 111.550 | |
12661 | 2010.11.01 18:00 | sell | 4174 | 0.10 | 112.040 | 0.000 | 0.000 | |
12662 | 2010.11.01 18:00 | modify | 4174 | 0.10 | 112.040 | 112.640 | 111.540 | |
12663 | 2010.11.01 20:00 | close | 4173 | 0.10 | 111.948 | 112.650 | 111.550 | 980.00 | 2863371.00 |
12664 | 2010.11.01 21:30 | close | 4174 | 0.10 | 111.938 | 112.640 | 111.540 | 980.00 | 2864351.00 |
12665 | 2010.11.02 18:00 | buy | 4175 | 0.10 | 113.128 | 0.000 | 0.000 | |
12666 | 2010.11.02 18:00 | modify | 4175 | 0.10 | 113.128 | 112.528 | 113.628 | |
12667 | 2010.11.02 18:10 | buy | 4176 | 0.10 | 113.118 | 0.000 | 0.000 | |
12668 | 2010.11.02 18:10 | modify | 4176 | 0.10 | 113.118 | 112.518 | 113.618 | |
12669 | 2010.11.02 18:25 | close | 4176 | 0.10 | 113.230 | 112.518 | 113.618 | 1080.00 | 2865431.00 |
12670 | 2010.11.02 18:25 | close | 4175 | 0.10 | 113.230 | 112.528 | 113.628 | 980.00 | 2866411.00 |
12671 | 2010.11.02 21:15 | buy | 4177 | 0.10 | 113.258 | 0.000 | 0.000 | |
12672 | 2010.11.02 21:15 | modify | 4177 | 0.10 | 113.258 | 112.658 | 113.758 | |
12673 | 2010.11.02 22:00 | buy | 4178 | 0.10 | 113.198 | 0.000 | 0.000 | |
12674 | 2010.11.02 22:00 | modify | 4178 | 0.10 | 113.198 | 112.598 | 113.698 | |
12675 | 2010.11.03 12:50 | close | 4178 | 0.10 | 113.310 | 112.598 | 113.698 | 1039.00 | 2867450.00 |
12676 | 2010.11.03 12:55 | close | 4177 | 0.10 | 113.380 | 112.658 | 113.758 | 1139.00 | 2868589.00 |
12677 | 2010.11.03 21:00 | buy | 4179 | 0.10 | 113.948 | 0.000 | 0.000 | |
12678 | 2010.11.03 21:00 | modify | 4179 | 0.10 | 113.948 | 113.348 | 114.448 | |
12679 | 2010.11.03 21:05 | close | 4179 | 0.10 | 114.180 | 113.348 | 114.448 | 2280.00 | 2870869.00 |
12680 | 2010.11.04 01:35 | buy | 4180 | 0.10 | 114.528 | 0.000 | 0.000 | |
12681 | 2010.11.04 01:35 | modify | 4180 | 0.10 | 114.528 | 113.928 | 115.028 | |
12682 | 2010.11.04 01:40 | buy | 4181 | 0.10 | 114.508 | 0.000 | 0.000 | |
12683 | 2010.11.04 01:40 | modify | 4181 | 0.10 | 114.508 | 113.908 | 115.008 | |
12684 | 2010.11.04 10:50 | close | 4181 | 0.10 | 114.630 | 113.908 | 115.008 | 1180.00 | 2872049.00 |
12685 | 2010.11.04 10:50 | close | 4180 | 0.10 | 114.630 | 113.928 | 115.028 | 980.00 | 2873029.00 |
12686 | 2010.11.04 15:35 | buy | 4182 | 0.10 | 115.038 | 0.000 | 0.000 | |
12687 | 2010.11.04 15:35 | modify | 4182 | 0.10 | 115.038 | 114.438 | 115.538 | |
12688 | 2010.11.04 15:40 | buy | 4183 | 0.10 | 114.868 | 0.000 | 0.000 | |
12689 | 2010.11.04 15:40 | modify | 4183 | 0.10 | 114.868 | 114.268 | 115.368 | |
12690 | 2010.11.04 16:00 | close | 4183 | 0.10 | 114.980 | 114.268 | 115.368 | 1080.00 | 2874109.00 |
12691 | 2010.11.04 16:15 | close | 4182 | 0.10 | 115.150 | 114.438 | 115.538 | 1080.00 | 2875189.00 |
12692 | 2010.11.04 23:05 | sell | 4184 | 0.10 | 114.670 | 0.000 | 0.000 | |
12693 | 2010.11.04 23:05 | modify | 4184 | 0.10 | 114.670 | 115.270 | 114.170 | |
12694 | 2010.11.04 23:10 | sell | 4185 | 0.10 | 114.660 | 0.000 | 0.000 | |
12695 | 2010.11.04 23:10 | modify | 4185 | 0.10 | 114.660 | 115.260 | 114.160 | |
12696 | 2010.11.05 11:50 | close | 4185 | 0.10 | 114.488 | 115.260 | 114.160 | 1672.00 | 2876861.00 |
12697 | 2010.11.05 11:50 | close | 4184 | 0.10 | 114.488 | 115.270 | 114.170 | 1772.00 | 2878633.00 |
12698 | 2010.11.05 15:35 | sell | 4186 | 0.10 | 114.330 | 0.000 | 0.000 | |
12699 | 2010.11.05 15:35 | modify | 4186 | 0.10 | 114.330 | 115.330 | 112.430 | |
12700 | 2010.11.05 18:50 | close | 4186 | 0.10 | 114.028 | 115.330 | 112.430 | 2980.00 | 2881613.00 |
12701 | 2010.11.08 07:35 | sell | 4187 | 0.10 | 113.400 | 0.000 | 0.000 | |
12702 | 2010.11.08 07:35 | modify | 4187 | 0.10 | 113.400 | 114.000 | 112.900 | |
12703 | 2010.11.08 08:05 | close | 4187 | 0.10 | 113.278 | 114.000 | 112.900 | 1180.00 | 2882793.00 |
12704 | 2010.11.08 08:30 | sell | 4188 | 0.10 | 113.430 | 0.000 | 0.000 | |
12705 | 2010.11.08 08:30 | modify | 4188 | 0.10 | 113.430 | 114.030 | 112.930 | |
12706 | 2010.11.08 08:40 | close | 4188 | 0.10 | 113.268 | 114.030 | 112.930 | 1580.00 | 2884373.00 |
12707 | 2010.11.08 09:30 | sell | 4189 | 0.10 | 113.480 | 0.000 | 0.000 | |
12708 | 2010.11.08 09:30 | modify | 4189 | 0.10 | 113.480 | 114.080 | 112.980 | |
12709 | 2010.11.08 09:35 | sell | 4190 | 0.10 | 113.510 | 0.000 | 0.000 | |
12710 | 2010.11.08 09:35 | modify | 4190 | 0.10 | 113.510 | 114.110 | 113.010 | |
12711 | 2010.11.08 09:50 | close | 4190 | 0.10 | 113.358 | 114.110 | 113.010 | 1480.00 | 2885853.00 |
12712 | 2010.11.08 09:50 | close | 4189 | 0.10 | 113.358 | 114.080 | 112.980 | 1180.00 | 2887033.00 |
12713 | 2010.11.08 15:20 | sell | 4191 | 0.10 | 112.920 | 0.000 | 0.000 | |
12714 | 2010.11.08 15:20 | modify | 4191 | 0.10 | 112.920 | 113.520 | 112.420 | |
12715 | 2010.11.08 15:30 | close | 4191 | 0.10 | 112.818 | 113.520 | 112.420 | 980.00 | 2888013.00 |
12716 | 2010.11.08 15:45 | sell | 4192 | 0.10 | 112.960 | 0.000 | 0.000 | |
12717 | 2010.11.08 15:45 | modify | 4192 | 0.10 | 112.960 | 113.560 | 112.460 | |
12718 | 2010.11.08 17:00 | close | 4192 | 0.10 | 112.808 | 113.560 | 112.460 | 1480.00 | 2889493.00 |
12719 | 2010.11.11 13:00 | sell | 4193 | 0.10 | 113.150 | 0.000 | 0.000 | |
12720 | 2010.11.11 13:00 | modify | 4193 | 0.10 | 113.150 | 114.150 | 111.250 | |
12721 | 2010.11.11 13:30 | close | 4193 | 0.10 | 112.818 | 114.150 | 111.250 | 3280.00 | 2892773.00 |
12722 | 2010.11.11 20:40 | sell | 4194 | 0.10 | 112.700 | 0.000 | 0.000 | |
12723 | 2010.11.11 20:40 | modify | 4194 | 0.10 | 112.700 | 113.300 | 112.200 | |
12724 | 2010.11.11 21:30 | close | 4194 | 0.10 | 112.578 | 113.300 | 112.200 | 1180.00 | 2893953.00 |
12725 | 2010.11.12 09:40 | buy | 4195 | 0.10 | 111.138 | 0.000 | 0.000 | |
12726 | 2010.11.12 09:40 | modify | 4195 | 0.10 | 111.138 | 110.938 | 112.438 | |
12727 | 2010.11.12 11:50 | close | 4195 | 0.10 | 111.940 | 110.938 | 112.438 | 7980.00 | 2901933.00 |
12728 | 2010.11.12 12:50 | sell | 4196 | 0.10 | 112.820 | 0.000 | 0.000 | |
12729 | 2010.11.12 12:50 | modify | 4196 | 0.10 | 112.820 | 113.020 | 111.520 | |
12730 | 2010.11.12 15:56 | s/l | 4196 | 0.10 | 113.020 | 113.020 | 111.520 | -2040.00 | 2899893.00 |
12731 | 2010.11.12 17:30 | buy | 4197 | 0.10 | 112.918 | 0.000 | 0.000 | |
12732 | 2010.11.12 17:30 | modify | 4197 | 0.10 | 112.918 | 111.918 | 114.818 | |
12733 | 2010.11.12 20:10 | buy | 4198 | 0.10 | 112.788 | 0.000 | 0.000 | |
12734 | 2010.11.12 20:10 | modify | 4198 | 0.10 | 112.788 | 112.188 | 113.288 | |
12735 | 2010.11.12 20:25 | close | 4198 | 0.10 | 112.900 | 112.188 | 113.288 | 1080.00 | 2900973.00 |
12736 | 2010.11.15 01:30 | close | 4197 | 0.10 | 113.000 | 111.918 | 114.818 | 657.00 | 2901630.00 |
12737 | 2010.11.15 05:40 | buy | 4199 | 0.10 | 113.158 | 0.000 | 0.000 | |
12738 | 2010.11.15 05:40 | modify | 4199 | 0.10 | 113.158 | 112.558 | 113.658 | |
12739 | 2010.11.15 05:45 | buy | 4200 | 0.10 | 113.138 | 0.000 | 0.000 | |
12740 | 2010.11.15 05:45 | modify | 4200 | 0.10 | 113.138 | 112.538 | 113.638 | |
12741 | 2010.11.15 08:25 | close | 4200 | 0.10 | 113.360 | 112.538 | 113.638 | 2180.00 | 2903810.00 |
12742 | 2010.11.15 08:25 | close | 4199 | 0.10 | 113.360 | 112.558 | 113.658 | 1980.00 | 2905790.00 |
12743 | 2010.11.17 00:10 | sell | 4201 | 0.10 | 112.430 | 0.000 | 0.000 | |
12744 | 2010.11.17 00:10 | modify | 4201 | 0.10 | 112.430 | 113.030 | 111.930 | |
12745 | 2010.11.17 00:15 | sell | 4202 | 0.10 | 112.420 | 0.000 | 0.000 | |
12746 | 2010.11.17 00:15 | modify | 4202 | 0.10 | 112.420 | 113.020 | 111.920 | |
12747 | 2010.11.17 07:30 | buy | 4203 | 0.10 | 112.498 | 0.000 | 0.000 | |
12748 | 2010.11.17 07:30 | modify | 4203 | 0.10 | 112.498 | 111.898 | 112.998 | |
12749 | 2010.11.17 07:45 | close | 4203 | 0.10 | 112.600 | 111.898 | 112.998 | 980.00 | 2906770.00 |
12750 | 2010.11.18 03:05 | close | 4202 | 0.10 | 112.958 | 113.020 | 111.920 | -5428.00 | 2901342.00 |
12751 | 2010.11.18 03:05 | close | 4201 | 0.10 | 112.958 | 113.030 | 111.930 | -5328.00 | 2896014.00 |
12752 | 2010.11.18 15:55 | buy | 4204 | 0.10 | 113.518 | 0.000 | 0.000 | |
12753 | 2010.11.18 15:55 | modify | 4204 | 0.10 | 113.518 | 112.918 | 114.018 | |
12754 | 2010.11.18 16:00 | buy | 4205 | 0.10 | 113.518 | 0.000 | 0.000 | |
12755 | 2010.11.18 16:00 | modify | 4205 | 0.10 | 113.518 | 112.918 | 114.018 | |
12756 | 2010.11.18 17:15 | close | 4205 | 0.10 | 113.620 | 112.918 | 114.018 | 980.00 | 2896994.00 |
12757 | 2010.11.18 17:15 | close | 4204 | 0.10 | 113.620 | 112.918 | 114.018 | 980.00 | 2897974.00 |
12758 | 2010.11.18 21:00 | buy | 4206 | 0.10 | 113.768 | 0.000 | 0.000 | |
12759 | 2010.11.18 21:00 | modify | 4206 | 0.10 | 113.768 | 113.168 | 114.268 | |
12760 | 2010.11.18 21:10 | buy | 4207 | 0.10 | 113.778 | 0.000 | 0.000 | |
12761 | 2010.11.18 21:10 | modify | 4207 | 0.10 | 113.778 | 113.178 | 114.278 | |
12762 | 2010.11.18 23:10 | close | 4206 | 0.10 | 113.870 | 113.168 | 114.268 | 980.00 | 2898954.00 |
12763 | 2010.11.18 23:15 | close | 4207 | 0.10 | 113.890 | 113.178 | 114.278 | 1080.00 | 2900034.00 |
12764 | 2010.11.22 04:50 | buy | 4208 | 0.10 | 114.678 | 0.000 | 0.000 | |
12765 | 2010.11.22 04:50 | modify | 4208 | 0.10 | 114.678 | 114.078 | 115.178 | |
12766 | 2010.11.22 05:15 | buy | 4209 | 0.10 | 114.668 | 0.000 | 0.000 | |
12767 | 2010.11.22 05:15 | modify | 4209 | 0.10 | 114.668 | 114.068 | 115.168 | |
12768 | 2010.11.22 05:35 | close | 4209 | 0.10 | 114.770 | 114.068 | 115.168 | 980.00 | 2901014.00 |
12769 | 2010.11.22 05:45 | close | 4208 | 0.10 | 114.780 | 114.078 | 115.178 | 980.00 | 2901994.00 |
12770 | 2010.11.22 22:40 | sell | 4210 | 0.10 | 113.460 | 0.000 | 0.000 | |
12771 | 2010.11.22 22:40 | modify | 4210 | 0.10 | 113.460 | 114.060 | 112.960 | |
12772 | 2010.11.22 22:45 | sell | 4211 | 0.10 | 113.480 | 0.000 | 0.000 | |
12773 | 2010.11.22 22:45 | modify | 4211 | 0.10 | 113.480 | 114.080 | 112.980 | |
12774 | 2010.11.23 01:50 | close | 4211 | 0.10 | 113.378 | 114.080 | 112.980 | 972.00 | 2902966.00 |
12775 | 2010.11.23 01:55 | close | 4210 | 0.10 | 113.358 | 114.060 | 112.960 | 972.00 | 2903938.00 |
12776 | 2010.11.23 06:20 | sell | 4212 | 0.10 | 113.240 | 0.000 | 0.000 | |
12777 | 2010.11.23 06:20 | modify | 4212 | 0.10 | 113.240 | 113.840 | 112.740 | |
12778 | 2010.11.23 13:30 | close | 4212 | 0.10 | 113.128 | 113.840 | 112.740 | 1080.00 | 2905018.00 |
12779 | 2010.11.23 16:20 | buy | 4213 | 0.10 | 111.878 | 0.000 | 0.000 | |
12780 | 2010.11.23 16:20 | modify | 4213 | 0.10 | 111.878 | 111.678 | 113.178 | |
12781 | 2010.11.23 16:31 | s/l | 4213 | 0.10 | 111.678 | 111.678 | 113.178 | -2040.00 | 2902978.00 |
12782 | 2010.11.23 16:35 | buy | 4214 | 0.10 | 111.858 | 0.000 | 0.000 | |
12783 | 2010.11.23 16:35 | modify | 4214 | 0.10 | 111.858 | 111.658 | 113.158 | |
12784 | 2010.11.23 16:40 | s/l | 4214 | 0.10 | 111.658 | 111.658 | 113.158 | -2040.00 | 2900938.00 |
12785 | 2010.11.23 16:45 | buy | 4215 | 0.10 | 111.698 | 0.000 | 0.000 | |
12786 | 2010.11.23 16:45 | modify | 4215 | 0.10 | 111.698 | 111.498 | 112.998 | |
12787 | 2010.11.23 16:47 | s/l | 4215 | 0.10 | 111.498 | 111.498 | 112.998 | -2040.00 | 2898898.00 |
12788 | 2010.11.23 16:50 | buy | 4216 | 0.10 | 111.548 | 0.000 | 0.000 | |
12789 | 2010.11.23 16:50 | modify | 4216 | 0.10 | 111.548 | 111.348 | 112.848 | |
12790 | 2010.11.23 16:58 | s/l | 4216 | 0.10 | 111.348 | 111.348 | 112.848 | -2040.00 | 2896858.00 |
12791 | 2010.11.23 17:00 | buy | 4217 | 0.10 | 111.288 | 0.000 | 0.000 | |
12792 | 2010.11.23 17:00 | modify | 4217 | 0.10 | 111.288 | 111.088 | 112.588 | |
12793 | 2010.11.23 17:27 | s/l | 4217 | 0.10 | 111.088 | 111.088 | 112.588 | -2040.00 | 2894818.00 |
12794 | 2010.11.23 17:30 | buy | 4218 | 0.10 | 111.058 | 0.000 | 0.000 | |
12795 | 2010.11.23 17:30 | modify | 4218 | 0.10 | 111.058 | 110.858 | 112.358 | |
12796 | 2010.11.23 18:36 | s/l | 4218 | 0.10 | 110.858 | 110.858 | 112.358 | -2040.00 | 2892778.00 |
12797 | 2010.11.23 18:40 | buy | 4219 | 0.10 | 110.798 | 0.000 | 0.000 | |
12798 | 2010.11.23 18:40 | modify | 4219 | 0.10 | 110.798 | 110.598 | 112.098 | |
12799 | 2010.11.23 22:55 | close | 4219 | 0.10 | 111.180 | 110.598 | 112.098 | 3780.00 | 2896558.00 |
12800 | 2010.11.23 23:10 | sell | 4220 | 0.10 | 111.240 | 0.000 | 0.000 | |
12801 | 2010.11.23 23:10 | modify | 4220 | 0.10 | 111.240 | 111.840 | 110.740 | |
12802 | 2010.11.23 23:30 | close | 4220 | 0.10 | 111.138 | 111.840 | 110.740 | 980.00 | 2897538.00 |
12803 | 2010.11.24 12:30 | sell | 4221 | 0.10 | 110.900 | 0.000 | 0.000 | |
12804 | 2010.11.24 12:30 | modify | 4221 | 0.10 | 110.900 | 111.900 | 109.000 | |
12805 | 2010.11.24 13:05 | sell | 4222 | 0.10 | 111.010 | 0.000 | 0.000 | |
12806 | 2010.11.24 13:05 | modify | 4222 | 0.10 | 111.010 | 111.610 | 110.510 | |
12807 | 2010.11.24 13:10 | sell | 4223 | 0.10 | 111.030 | 0.000 | 0.000 | |
12808 | 2010.11.24 13:10 | modify | 4223 | 0.10 | 111.030 | 111.630 | 110.530 | |
12809 | 2010.11.24 15:38 | s/l | 4222 | 0.10 | 111.610 | 111.610 | 110.510 | -6040.00 | 2891498.00 |
12810 | 2010.11.24 15:39 | s/l | 4223 | 0.10 | 111.630 | 111.630 | 110.530 | -6040.00 | 2885458.00 |
12811 | 2010.11.24 18:50 | buy | 4224 | 0.10 | 111.408 | 0.000 | 0.000 | |
12812 | 2010.11.24 18:50 | modify | 4224 | 0.10 | 111.408 | 110.808 | 111.908 | |
12813 | 2010.11.24 18:50 | buy | 4225 | 0.10 | 111.408 | 0.000 | 0.000 | |
12814 | 2010.11.24 18:50 | modify | 4225 | 0.10 | 111.408 | 110.408 | 113.308 | |
12815 | 2010.11.24 18:55 | close | 4221 | 0.10 | 111.248 | 111.900 | 109.000 | -3520.00 | 2881938.00 |
12816 | 2010.11.25 01:15 | close | 4225 | 0.10 | 111.470 | 110.408 | 113.308 | 539.00 | 2882477.00 |
12817 | 2010.11.25 01:25 | close | 4224 | 0.10 | 111.530 | 110.808 | 111.908 | 1139.00 | 2883616.00 |
12818 | 2010.11.26 14:10 | sell | 4226 | 0.10 | 110.980 | 0.000 | 0.000 | |
12819 | 2010.11.26 14:10 | modify | 4226 | 0.10 | 110.980 | 111.980 | 109.080 | |
12820 | 2010.11.26 20:25 | buy | 4227 | 0.10 | 111.158 | 0.000 | 0.000 | |
12821 | 2010.11.26 20:25 | modify | 4227 | 0.10 | 111.158 | 110.558 | 111.658 | |
12822 | 2010.11.26 20:30 | buy | 4228 | 0.10 | 111.158 | 0.000 | 0.000 | |
12823 | 2010.11.26 20:30 | modify | 4228 | 0.10 | 111.158 | 110.558 | 111.658 | |
12824 | 2010.11.26 21:35 | close | 4228 | 0.10 | 111.280 | 110.558 | 111.658 | 1180.00 | 2884796.00 |
12825 | 2010.11.26 21:35 | close | 4227 | 0.10 | 111.280 | 110.558 | 111.658 | 1180.00 | 2885976.00 |
12826 | 2010.11.29 02:35 | close | 4226 | 0.10 | 111.258 | 111.980 | 109.080 | -2844.00 | 2883132.00 |
12827 | 2010.11.29 18:15 | sell | 4229 | 0.10 | 110.560 | 0.000 | 0.000 | |
12828 | 2010.11.29 18:15 | modify | 4229 | 0.10 | 110.560 | 111.560 | 108.660 | |
12829 | 2010.11.29 21:35 | sell | 4230 | 0.10 | 110.510 | 0.000 | 0.000 | |
12830 | 2010.11.29 21:35 | modify | 4230 | 0.10 | 110.510 | 111.110 | 110.010 | |
12831 | 2010.11.29 21:40 | sell | 4231 | 0.10 | 110.530 | 0.000 | 0.000 | |
12832 | 2010.11.29 21:40 | modify | 4231 | 0.10 | 110.530 | 111.130 | 110.030 | |
12833 | 2010.11.30 01:00 | close | 4231 | 0.10 | 110.428 | 111.130 | 110.030 | 972.00 | 2884104.00 |
12834 | 2010.11.30 01:00 | close | 4229 | 0.10 | 110.428 | 111.560 | 108.660 | 1272.00 | 2885376.00 |
12835 | 2010.11.30 02:00 | close | 4230 | 0.10 | 110.378 | 111.110 | 110.010 | 1272.00 | 2886648.00 |
12836 | 2010.11.30 12:25 | buy | 4232 | 0.10 | 108.898 | 0.000 | 0.000 | |
12837 | 2010.11.30 12:25 | modify | 4232 | 0.10 | 108.898 | 108.698 | 110.198 | |
12838 | 2010.11.30 13:45 | sell | 4233 | 0.10 | 109.350 | 0.000 | 0.000 | |
12839 | 2010.11.30 13:45 | modify | 4233 | 0.10 | 109.350 | 110.350 | 107.450 | |
12840 | 2010.11.30 14:10 | close | 4233 | 0.10 | 109.078 | 110.350 | 107.450 | 2680.00 | 2889328.00 |
12841 | 2010.11.30 15:32 | s/l | 4232 | 0.10 | 108.698 | 108.698 | 110.198 | -2040.00 | 2887288.00 |
12842 | 2010.11.30 18:00 | sell | 4234 | 0.10 | 109.030 | 0.000 | 0.000 | |
12843 | 2010.11.30 18:00 | modify | 4234 | 0.10 | 109.030 | 109.630 | 108.530 | |
12844 | 2010.11.30 18:00 | sell | 4235 | 0.10 | 109.030 | 0.000 | 0.000 | |
12845 | 2010.11.30 18:00 | modify | 4235 | 0.10 | 109.030 | 110.030 | 107.130 | |
12846 | 2010.11.30 18:10 | close | 4234 | 0.10 | 108.848 | 109.630 | 108.530 | 1780.00 | 2889068.00 |
12847 | 2010.11.30 20:50 | close | 4235 | 0.10 | 108.738 | 110.030 | 107.130 | 2880.00 | 2891948.00 |
12848 | 2010.12.01 01:25 | sell | 4236 | 0.10 | 108.690 | 0.000 | 0.000 | |
12849 | 2010.12.01 01:25 | modify | 4236 | 0.10 | 108.690 | 109.290 | 108.190 | |
12850 | 2010.12.01 01:35 | sell | 4237 | 0.10 | 108.690 | 0.000 | 0.000 | |
12851 | 2010.12.01 01:35 | modify | 4237 | 0.10 | 108.690 | 109.290 | 108.190 | |
12852 | 2010.12.01 02:35 | close | 4237 | 0.10 | 108.488 | 109.290 | 108.190 | 1980.00 | 2893928.00 |
12853 | 2010.12.01 02:35 | close | 4236 | 0.10 | 108.488 | 109.290 | 108.190 | 1980.00 | 2895908.00 |
12854 | 2010.12.01 17:15 | buy | 4238 | 0.10 | 110.218 | 0.000 | 0.000 | |
12855 | 2010.12.01 17:15 | modify | 4238 | 0.10 | 110.218 | 109.218 | 112.118 | |
12856 | 2010.12.01 17:25 | buy | 4239 | 0.10 | 110.098 | 0.000 | 0.000 | |
12857 | 2010.12.01 17:25 | modify | 4239 | 0.10 | 110.098 | 109.498 | 110.598 | |
12858 | 2010.12.01 17:30 | buy | 4240 | 0.10 | 110.048 | 0.000 | 0.000 | |
12859 | 2010.12.01 17:30 | modify | 4240 | 0.10 | 110.048 | 109.448 | 110.548 | |
12860 | 2010.12.01 18:55 | close | 4240 | 0.10 | 110.410 | 109.448 | 110.548 | 3580.00 | 2899488.00 |
12861 | 2010.12.01 18:55 | close | 4239 | 0.10 | 110.410 | 109.498 | 110.598 | 3080.00 | 2902568.00 |
12862 | 2010.12.01 18:55 | close | 4238 | 0.10 | 110.410 | 109.218 | 112.118 | 1880.00 | 2904448.00 |
12863 | 2010.12.01 20:30 | buy | 4241 | 0.10 | 110.328 | 0.000 | 0.000 | |
12864 | 2010.12.01 20:30 | modify | 4241 | 0.10 | 110.328 | 109.328 | 112.228 | |
12865 | 2010.12.01 21:45 | close | 4241 | 0.10 | 110.620 | 109.328 | 112.228 | 2880.00 | 2907328.00 |
12866 | 2010.12.02 00:40 | buy | 4242 | 0.10 | 110.508 | 0.000 | 0.000 | |
12867 | 2010.12.02 00:40 | modify | 4242 | 0.10 | 110.508 | 109.908 | 111.008 | |
12868 | 2010.12.02 00:45 | buy | 4243 | 0.10 | 110.508 | 0.000 | 0.000 | |
12869 | 2010.12.02 00:45 | modify | 4243 | 0.10 | 110.508 | 109.908 | 111.008 | |
12870 | 2010.12.02 09:20 | close | 4243 | 0.10 | 110.620 | 109.908 | 111.008 | 1080.00 | 2908408.00 |
12871 | 2010.12.02 09:20 | close | 4242 | 0.10 | 110.620 | 109.908 | 111.008 | 1080.00 | 2909488.00 |
12872 | 2010.12.02 15:35 | buy | 4244 | 0.10 | 110.688 | 0.000 | 0.000 | |
12873 | 2010.12.02 15:35 | modify | 4244 | 0.10 | 110.688 | 109.688 | 112.588 | |
12874 | 2010.12.02 17:05 | close | 4244 | 0.10 | 110.910 | 109.688 | 112.588 | 2180.00 | 2911668.00 |
12875 | 2010.12.06 14:10 | sell | 4245 | 0.10 | 110.190 | 0.000 | 0.000 | |
12876 | 2010.12.06 14:10 | modify | 4245 | 0.10 | 110.190 | 110.790 | 109.690 | |
12877 | 2010.12.06 14:25 | sell | 4246 | 0.10 | 110.190 | 0.000 | 0.000 | |
12878 | 2010.12.06 14:25 | modify | 4246 | 0.10 | 110.190 | 110.790 | 109.690 | |
12879 | 2010.12.06 14:40 | close | 4246 | 0.10 | 110.088 | 110.790 | 109.690 | 980.00 | 2912648.00 |
12880 | 2010.12.06 14:40 | close | 4245 | 0.10 | 110.088 | 110.790 | 109.690 | 980.00 | 2913628.00 |
12881 | 2010.12.07 18:55 | buy | 4247 | 0.10 | 110.658 | 0.000 | 0.000 | |
12882 | 2010.12.07 18:55 | modify | 4247 | 0.10 | 110.658 | 110.058 | 111.158 | |
12883 | 2010.12.07 19:00 | buy | 4248 | 0.10 | 110.628 | 0.000 | 0.000 | |
12884 | 2010.12.07 19:00 | modify | 4248 | 0.10 | 110.628 | 110.028 | 111.128 | |
12885 | 2010.12.07 19:30 | close | 4248 | 0.10 | 110.740 | 110.028 | 111.128 | 1080.00 | 2914708.00 |
12886 | 2010.12.07 19:35 | close | 4247 | 0.10 | 110.760 | 110.058 | 111.158 | 980.00 | 2915688.00 |
12887 | 2010.12.09 20:15 | sell | 4249 | 0.10 | 110.860 | 0.000 | 0.000 | |
12888 | 2010.12.09 20:15 | modify | 4249 | 0.10 | 110.860 | 111.460 | 110.360 | |
12889 | 2010.12.09 21:10 | close | 4249 | 0.10 | 110.728 | 111.460 | 110.360 | 1280.00 | 2916968.00 |
12890 | 2010.12.13 16:15 | buy | 4250 | 0.10 | 111.358 | 0.000 | 0.000 | |
12891 | 2010.12.13 16:15 | modify | 4250 | 0.10 | 111.358 | 110.758 | 111.858 | |
12892 | 2010.12.13 16:30 | buy | 4251 | 0.10 | 111.348 | 0.000 | 0.000 | |
12893 | 2010.12.13 16:30 | modify | 4251 | 0.10 | 111.348 | 110.748 | 111.848 | |
12894 | 2010.12.13 16:40 | close | 4251 | 0.10 | 111.460 | 110.748 | 111.848 | 1080.00 | 2918048.00 |
12895 | 2010.12.13 16:40 | close | 4250 | 0.10 | 111.460 | 110.758 | 111.858 | 980.00 | 2919028.00 |
12896 | 2010.12.13 19:55 | buy | 4252 | 0.10 | 111.698 | 0.000 | 0.000 | |
12897 | 2010.12.13 19:55 | modify | 4252 | 0.10 | 111.698 | 111.098 | 112.198 | |
12898 | 2010.12.13 20:00 | buy | 4253 | 0.10 | 111.678 | 0.000 | 0.000 | |
12899 | 2010.12.13 20:00 | modify | 4253 | 0.10 | 111.678 | 111.078 | 112.178 | |
12900 | 2010.12.13 20:15 | close | 4253 | 0.10 | 111.780 | 111.078 | 112.178 | 980.00 | 2920008.00 |
12901 | 2010.12.13 20:40 | buy | 4254 | 0.10 | 111.638 | 0.000 | 0.000 | |
12902 | 2010.12.13 20:40 | modify | 4254 | 0.10 | 111.638 | 111.038 | 112.138 | |
12903 | 2010.12.13 21:25 | close | 4254 | 0.10 | 111.750 | 111.038 | 112.138 | 1080.00 | 2921088.00 |
12904 | 2010.12.14 04:25 | close | 4252 | 0.10 | 111.800 | 111.098 | 112.198 | 939.00 | 2922027.00 |
12905 | 2010.12.15 10:05 | sell | 4255 | 0.10 | 111.790 | 0.000 | 0.000 | |
12906 | 2010.12.15 10:05 | modify | 4255 | 0.10 | 111.790 | 112.790 | 109.890 | |
12907 | 2010.12.15 18:25 | close | 4255 | 0.10 | 111.778 | 112.790 | 109.890 | 80.00 | 2922107.00 |
12908 | 2010.12.17 22:45 | sell | 4256 | 0.10 | 110.610 | 0.000 | 0.000 | |
12909 | 2010.12.17 22:45 | modify | 4256 | 0.10 | 110.610 | 111.210 | 110.110 | |
12910 | 2010.12.17 22:50 | sell | 4257 | 0.10 | 110.630 | 0.000 | 0.000 | |
12911 | 2010.12.17 22:50 | modify | 4257 | 0.10 | 110.630 | 111.230 | 110.130 | |
12912 | 2010.12.20 02:35 | close | 4257 | 0.10 | 110.498 | 111.230 | 110.130 | 1256.00 | 2923363.00 |
12913 | 2010.12.20 02:35 | close | 4256 | 0.10 | 110.498 | 111.210 | 110.110 | 1056.00 | 2924419.00 |
12914 | 2010.12.22 20:30 | sell | 4258 | 0.10 | 109.430 | 0.000 | 0.000 | |
12915 | 2010.12.22 20:30 | modify | 4258 | 0.10 | 109.430 | 110.030 | 108.930 | |
12916 | 2010.12.22 20:35 | sell | 4259 | 0.10 | 109.470 | 0.000 | 0.000 | |
12917 | 2010.12.22 20:35 | modify | 4259 | 0.10 | 109.470 | 110.070 | 108.970 | |
12918 | 2010.12.23 04:10 | close | 4259 | 0.10 | 109.368 | 110.070 | 108.970 | 972.00 | 2925391.00 |
12919 | 2010.12.23 04:50 | close | 4258 | 0.10 | 109.328 | 110.030 | 108.930 | 972.00 | 2926363.00 |
12920 | 2010.12.23 14:40 | sell | 4260 | 0.10 | 108.740 | 0.000 | 0.000 | |
12921 | 2010.12.23 14:40 | modify | 4260 | 0.10 | 108.740 | 109.340 | 108.240 | |
12922 | 2010.12.23 15:45 | close | 4260 | 0.10 | 108.618 | 109.340 | 108.240 | 1180.00 | 2927543.00 |
12923 | 2010.12.28 21:05 | sell | 4261 | 0.10 | 107.920 | 0.000 | 0.000 | |
12924 | 2010.12.28 21:05 | modify | 4261 | 0.10 | 107.920 | 108.520 | 107.420 | |
12925 | 2010.12.28 21:15 | sell | 4262 | 0.10 | 107.970 | 0.000 | 0.000 | |
12926 | 2010.12.28 21:15 | modify | 4262 | 0.10 | 107.970 | 108.570 | 107.470 | |
12927 | 2010.12.29 01:50 | close | 4262 | 0.10 | 107.788 | 108.570 | 107.470 | 1772.00 | 2929315.00 |
12928 | 2010.12.29 01:50 | close | 4261 | 0.10 | 107.788 | 108.520 | 107.420 | 1272.00 | 2930587.00 |
12929 | 2010.12.30 18:25 | buy | 4263 | 0.10 | 108.358 | 0.000 | 0.000 | |
12930 | 2010.12.30 18:25 | modify | 4263 | 0.10 | 108.358 | 107.358 | 110.258 | |
12931 | 2010.12.30 21:45 | buy | 4264 | 0.10 | 108.398 | 0.000 | 0.000 | |
12932 | 2010.12.30 21:45 | modify | 4264 | 0.10 | 108.398 | 107.798 | 108.898 | |
12933 | 2010.12.31 03:10 | close | 4263 | 0.10 | 108.440 | 107.358 | 110.258 | 739.00 | 2931326.00 |
12934 | 2010.12.31 08:25 | close | 4264 | 0.10 | 108.580 | 107.798 | 108.898 | 1739.00 | 2933065.00 |
12935 | 2011.01.03 07:25 | sell | 4265 | 0.10 | 108.120 | 0.000 | 0.000 | |
12936 | 2011.01.03 07:25 | modify | 4265 | 0.10 | 108.120 | 108.720 | 107.620 | |
12937 | 2011.01.03 07:30 | sell | 4266 | 0.10 | 108.120 | 0.000 | 0.000 | |
12938 | 2011.01.03 07:30 | modify | 4266 | 0.10 | 108.120 | 108.720 | 107.620 | |
12939 | 2011.01.03 07:55 | close | 4266 | 0.10 | 108.008 | 108.720 | 107.620 | 1080.00 | 2934145.00 |
12940 | 2011.01.03 07:55 | close | 4265 | 0.10 | 108.008 | 108.720 | 107.620 | 1080.00 | 2935225.00 |
12941 | 2011.01.03 08:40 | sell | 4267 | 0.10 | 108.100 | 0.000 | 0.000 | |
12942 | 2011.01.03 08:40 | modify | 4267 | 0.10 | 108.100 | 108.700 | 107.600 | |
12943 | 2011.01.03 09:40 | close | 4267 | 0.10 | 107.898 | 108.700 | 107.600 | 1980.00 | 2937205.00 |
12944 | 2011.01.03 17:05 | buy | 4268 | 0.10 | 108.638 | 0.000 | 0.000 | |
12945 | 2011.01.03 17:05 | modify | 4268 | 0.10 | 108.638 | 108.038 | 109.138 | |
12946 | 2011.01.03 17:20 | close | 4268 | 0.10 | 108.780 | 108.038 | 109.138 | 1380.00 | 2938585.00 |
12947 | 2011.01.04 01:05 | buy | 4269 | 0.10 | 109.091 | 0.000 | 0.000 | |
12948 | 2011.01.04 01:05 | modify | 4269 | 0.10 | 109.091 | 108.491 | 109.591 | |
12949 | 2011.01.04 01:10 | buy | 4270 | 0.10 | 109.084 | 0.000 | 0.000 | |
12950 | 2011.01.04 01:10 | modify | 4270 | 0.10 | 109.084 | 108.484 | 109.584 | |
12951 | 2011.01.04 03:20 | close | 4270 | 0.10 | 109.250 | 108.484 | 109.584 | 1620.00 | 2940205.00 |
12952 | 2011.01.04 03:20 | close | 4269 | 0.10 | 109.250 | 108.491 | 109.591 | 1550.00 | 2941755.00 |
12953 | 2011.01.04 16:35 | buy | 4271 | 0.10 | 110.000 | 0.000 | 0.000 | |
12954 | 2011.01.04 16:35 | modify | 4271 | 0.10 | 110.000 | 109.400 | 110.500 | |
12955 | 2011.01.04 16:45 | buy | 4272 | 0.10 | 109.956 | 0.000 | 0.000 | |
12956 | 2011.01.04 16:45 | modify | 4272 | 0.10 | 109.956 | 109.356 | 110.456 | |
12957 | 2011.01.04 17:45 | close | 4272 | 0.10 | 109.443 | 109.356 | 110.456 | -5170.00 | 2936585.00 |
12958 | 2011.01.04 17:45 | close | 4271 | 0.10 | 109.443 | 109.400 | 110.500 | -5610.00 | 2930975.00 |
12959 | 2011.01.04 18:10 | buy | 4273 | 0.10 | 109.038 | 0.000 | 0.000 | |
12960 | 2011.01.04 18:10 | modify | 4273 | 0.10 | 109.038 | 108.838 | 110.338 | |
12961 | 2011.01.04 19:20 | s/l | 4273 | 0.10 | 108.838 | 108.838 | 110.338 | -2040.00 | 2928935.00 |
12962 | 2011.01.04 19:30 | buy | 4274 | 0.10 | 108.661 | 0.000 | 0.000 | |
12963 | 2011.01.04 19:30 | modify | 4274 | 0.10 | 108.661 | 108.461 | 109.961 | |
12964 | 2011.01.04 21:05 | sell | 4275 | 0.10 | 109.229 | 0.000 | 0.000 | |
12965 | 2011.01.04 21:05 | modify | 4275 | 0.10 | 109.229 | 109.829 | 108.729 | |
12966 | 2011.01.04 21:10 | sell | 4276 | 0.10 | 109.257 | 0.000 | 0.000 | |
12967 | 2011.01.04 21:10 | modify | 4276 | 0.10 | 109.257 | 109.857 | 108.757 | |
12968 | 2011.01.04 22:00 | close | 4276 | 0.10 | 109.091 | 109.857 | 108.757 | 1620.00 | 2930555.00 |
12969 | 2011.01.04 22:00 | close | 4275 | 0.10 | 109.091 | 109.829 | 108.729 | 1340.00 | 2931895.00 |
12970 | 2011.01.04 23:55 | close | 4274 | 0.10 | 109.158 | 108.461 | 109.961 | 4930.00 | 2936825.00 |
12971 | 2011.01.05 00:05 | sell | 4277 | 0.10 | 109.190 | 0.000 | 0.000 | |
12972 | 2011.01.05 00:05 | modify | 4277 | 0.10 | 109.190 | 109.790 | 108.690 | |
12973 | 2011.01.05 00:10 | sell | 4278 | 0.10 | 109.202 | 0.000 | 0.000 | |
12974 | 2011.01.05 00:10 | modify | 4278 | 0.10 | 109.202 | 109.802 | 108.702 | |
12975 | 2011.01.05 02:25 | close | 4278 | 0.10 | 109.018 | 109.802 | 108.702 | 1800.00 | 2938625.00 |
12976 | 2011.01.05 02:25 | close | 4277 | 0.10 | 109.018 | 109.790 | 108.690 | 1680.00 | 2940305.00 |
12977 | 2011.01.05 08:45 | sell | 4279 | 0.10 | 108.962 | 0.000 | 0.000 | |
12978 | 2011.01.05 08:45 | modify | 4279 | 0.10 | 108.962 | 109.562 | 108.462 | |
12979 | 2011.01.05 08:55 | sell | 4280 | 0.10 | 108.963 | 0.000 | 0.000 | |
12980 | 2011.01.05 08:55 | modify | 4280 | 0.10 | 108.963 | 109.563 | 108.463 | |
12981 | 2011.01.05 09:05 | close | 4280 | 0.10 | 108.839 | 109.563 | 108.463 | 1200.00 | 2941505.00 |
12982 | 2011.01.05 09:05 | close | 4279 | 0.10 | 108.839 | 109.562 | 108.462 | 1190.00 | 2942695.00 |
12983 | 2011.01.05 21:35 | buy | 4281 | 0.10 | 109.400 | 0.000 | 0.000 | |
12984 | 2011.01.05 21:35 | modify | 4281 | 0.10 | 109.400 | 108.800 | 109.900 | |
12985 | 2011.01.05 21:50 | close | 4281 | 0.10 | 109.519 | 108.800 | 109.900 | 1150.00 | 2943845.00 |
12986 | 2011.01.06 21:20 | sell | 4282 | 0.10 | 108.367 | 0.000 | 0.000 | |
12987 | 2011.01.06 21:20 | modify | 4282 | 0.10 | 108.367 | 108.967 | 107.867 | |
12988 | 2011.01.06 21:40 | sell | 4283 | 0.10 | 108.390 | 0.000 | 0.000 | |
12989 | 2011.01.06 21:40 | modify | 4283 | 0.10 | 108.390 | 108.990 | 107.890 | |
12990 | 2011.01.07 00:15 | close | 4283 | 0.10 | 108.287 | 108.990 | 107.890 | 982.00 | 2944827.00 |
12991 | 2011.01.07 00:25 | close | 4282 | 0.10 | 108.200 | 108.967 | 107.867 | 1622.00 | 2946449.00 |
12992 | 2011.01.07 20:45 | sell | 4284 | 0.10 | 107.389 | 0.000 | 0.000 | |
12993 | 2011.01.07 20:45 | modify | 4284 | 0.10 | 107.389 | 108.389 | 105.489 | |
12994 | 2011.01.07 22:55 | close | 4284 | 0.10 | 107.223 | 108.389 | 105.489 | 1620.00 | 2948069.00 |
12995 | 2011.01.10 03:50 | sell | 4285 | 0.10 | 107.198 | 0.000 | 0.000 | |
12996 | 2011.01.10 03:50 | modify | 4285 | 0.10 | 107.198 | 107.798 | 106.698 | |
12997 | 2011.01.10 04:10 | sell | 4286 | 0.10 | 107.204 | 0.000 | 0.000 | |
12998 | 2011.01.10 04:10 | modify | 4286 | 0.10 | 107.204 | 107.804 | 106.704 | |
12999 | 2011.01.10 14:55 | close | 4286 | 0.10 | 107.072 | 107.804 | 106.704 | 1280.00 | 2949349.00 |
13000 | 2011.01.10 14:55 | close | 4285 | 0.10 | 107.072 | 107.798 | 106.698 | 1220.00 | 2950569.00 |
13001 | 2011.01.11 20:15 | buy | 4287 | 0.10 | 107.888 | 0.000 | 0.000 | |
13002 | 2011.01.11 20:15 | modify | 4287 | 0.10 | 107.888 | 106.888 | 109.788 | |
13003 | 2011.01.12 00:30 | close | 4287 | 0.10 | 108.052 | 106.888 | 109.788 | 1559.00 | 2952128.00 |
13004 | 2011.01.13 16:55 | sell | 4288 | 0.10 | 110.480 | 0.000 | 0.000 | |
13005 | 2011.01.13 16:55 | modify | 4288 | 0.10 | 110.480 | 110.680 | 109.180 | |
13006 | 2011.01.13 22:00 | buy | 4289 | 0.10 | 110.401 | 0.000 | 0.000 | |
13007 | 2011.01.13 22:00 | modify | 4289 | 0.10 | 110.401 | 109.801 | 110.901 | |
13008 | 2011.01.13 22:30 | close | 4289 | 0.10 | 110.530 | 109.801 | 110.901 | 1250.00 | 2953378.00 |
13009 | 2011.01.14 00:50 | close | 4288 | 0.10 | 110.494 | 110.680 | 109.180 | -188.00 | 2953190.00 |
13010 | 2011.01.14 01:00 | buy | 4290 | 0.10 | 110.475 | 0.000 | 0.000 | |
13011 | 2011.01.14 01:00 | modify | 4290 | 0.10 | 110.475 | 109.875 | 110.975 | |
13012 | 2011.01.14 10:10 | close | 4290 | 0.10 | 110.639 | 109.875 | 110.975 | 1600.00 | 2954790.00 |
13013 | 2011.01.14 14:05 | buy | 4291 | 0.10 | 110.552 | 0.000 | 0.000 | |
13014 | 2011.01.14 14:05 | modify | 4291 | 0.10 | 110.552 | 109.552 | 112.452 | |
13015 | 2011.01.14 21:00 | close | 4291 | 0.10 | 110.830 | 109.552 | 112.452 | 2740.00 | 2957530.00 |
13016 | 2011.01.17 15:25 | sell | 4292 | 0.10 | 109.872 | 0.000 | 0.000 | |
13017 | 2011.01.17 15:25 | modify | 4292 | 0.10 | 109.872 | 110.472 | 109.372 | |
13018 | 2011.01.17 15:30 | sell | 4293 | 0.10 | 109.955 | 0.000 | 0.000 | |
13019 | 2011.01.17 15:30 | modify | 4293 | 0.10 | 109.955 | 110.555 | 109.455 | |
13020 | 2011.01.17 16:25 | close | 4293 | 0.10 | 109.848 | 110.555 | 109.455 | 1030.00 | 2958560.00 |
13021 | 2011.01.17 16:35 | close | 4292 | 0.10 | 109.765 | 110.472 | 109.372 | 1030.00 | 2959590.00 |
13022 | 2011.01.18 16:05 | buy | 4294 | 0.10 | 110.370 | 0.000 | 0.000 | |
13023 | 2011.01.18 16:05 | modify | 4294 | 0.10 | 110.370 | 109.770 | 110.870 | |
13024 | 2011.01.18 16:10 | buy | 4295 | 0.10 | 110.369 | 0.000 | 0.000 | |
13025 | 2011.01.18 16:10 | modify | 4295 | 0.10 | 110.369 | 109.769 | 110.869 | |
13026 | 2011.01.18 17:20 | close | 4295 | 0.10 | 110.506 | 109.769 | 110.869 | 1330.00 | 2960920.00 |
13027 | 2011.01.18 17:20 | close | 4294 | 0.10 | 110.506 | 109.770 | 110.870 | 1320.00 | 2962240.00 |
13028 | 2011.01.18 20:25 | buy | 4296 | 0.10 | 110.632 | 0.000 | 0.000 | |
13029 | 2011.01.18 20:25 | modify | 4296 | 0.10 | 110.632 | 110.032 | 111.132 | |
13030 | 2011.01.19 08:50 | close | 4296 | 0.10 | 110.741 | 110.032 | 111.132 | 1009.00 | 2963249.00 |
13031 | 2011.01.19 11:00 | buy | 4297 | 0.10 | 110.665 | 0.000 | 0.000 | |
13032 | 2011.01.19 11:00 | modify | 4297 | 0.10 | 110.665 | 109.665 | 112.565 | |
13033 | 2011.01.19 13:40 | close | 4297 | 0.10 | 110.880 | 109.665 | 112.565 | 2110.00 | 2965359.00 |
13034 | 2011.01.21 02:15 | buy | 4298 | 0.10 | 111.701 | 0.000 | 0.000 | |
13035 | 2011.01.21 02:15 | modify | 4298 | 0.10 | 111.701 | 111.101 | 112.201 | |
13036 | 2011.01.21 02:20 | buy | 4299 | 0.10 | 111.701 | 0.000 | 0.000 | |
13037 | 2011.01.21 02:20 | modify | 4299 | 0.10 | 111.701 | 111.101 | 112.201 | |
13038 | 2011.01.21 04:30 | close | 4299 | 0.10 | 111.828 | 111.101 | 112.201 | 1230.00 | 2966589.00 |
13039 | 2011.01.21 04:30 | close | 4298 | 0.10 | 111.828 | 111.101 | 112.201 | 1230.00 | 2967819.00 |
13040 | 2011.01.25 14:50 | sell | 4300 | 0.10 | 112.275 | 0.000 | 0.000 | |
13041 | 2011.01.25 14:50 | modify | 4300 | 0.10 | 112.275 | 113.275 | 110.375 | |
13042 | 2011.01.25 15:50 | close | 4300 | 0.10 | 112.019 | 113.275 | 110.375 | 2520.00 | 2970339.00 |
13043 | 2011.01.27 16:35 | buy | 4301 | 0.10 | 113.708 | 0.000 | 0.000 | |
13044 | 2011.01.27 16:35 | modify | 4301 | 0.10 | 113.708 | 112.708 | 115.608 | |
13045 | 2011.01.27 19:50 | buy | 4302 | 0.10 | 113.652 | 0.000 | 0.000 | |
13046 | 2011.01.27 19:50 | modify | 4302 | 0.10 | 113.652 | 113.052 | 114.152 | |
13047 | 2011.01.27 23:40 | close | 4302 | 0.10 | 113.754 | 113.052 | 114.152 | 980.00 | 2971319.00 |
13048 | 2011.01.27 23:45 | close | 4301 | 0.10 | 113.834 | 112.708 | 115.608 | 1220.00 | 2972539.00 |
13049 | 2011.01.28 19:55 | buy | 4303 | 0.10 | 111.561 | 0.000 | 0.000 | |
13050 | 2011.01.28 19:55 | modify | 4303 | 0.10 | 111.561 | 111.361 | 112.861 | |
13051 | 2011.01.28 22:25 | sell | 4304 | 0.10 | 111.879 | 0.000 | 0.000 | |
13052 | 2011.01.28 22:25 | modify | 4304 | 0.10 | 111.879 | 112.879 | 109.979 | |
13053 | 2011.01.31 01:05 | close | 4304 | 0.10 | 111.516 | 112.879 | 109.979 | 3566.00 | 2976105.00 |
13054 | 2011.01.31 04:50 | sell | 4305 | 0.10 | 111.639 | 0.000 | 0.000 | |
13055 | 2011.01.31 04:50 | modify | 4305 | 0.10 | 111.639 | 112.239 | 111.139 | |
13056 | 2011.01.31 07:30 | close | 4303 | 0.10 | 111.609 | 111.361 | 112.861 | 317.00 | 2976422.00 |
13057 | 2011.01.31 13:02 | s/l | 4305 | 0.10 | 112.239 | 112.239 | 111.139 | -6040.00 | 2970382.00 |
13058 | 2011.01.31 19:20 | buy | 4306 | 0.10 | 112.272 | 0.000 | 0.000 | |
13059 | 2011.01.31 19:20 | modify | 4306 | 0.10 | 112.272 | 111.272 | 114.172 | |
13060 | 2011.02.01 02:45 | close | 4306 | 0.10 | 112.404 | 111.272 | 114.172 | 1239.00 | 2971621.00 |
13061 | 2011.02.03 22:50 | sell | 4307 | 0.10 | 111.315 | 0.000 | 0.000 | |
13062 | 2011.02.03 22:50 | modify | 4307 | 0.10 | 111.315 | 111.915 | 110.815 | |
13063 | 2011.02.03 22:55 | sell | 4308 | 0.10 | 111.342 | 0.000 | 0.000 | |
13064 | 2011.02.03 22:55 | modify | 4308 | 0.10 | 111.342 | 111.942 | 110.842 | |
13065 | 2011.02.03 23:55 | close | 4308 | 0.10 | 111.226 | 111.942 | 110.842 | 1120.00 | 2972741.00 |
13066 | 2011.02.04 00:00 | close | 4307 | 0.10 | 111.208 | 111.915 | 110.815 | 1022.00 | 2973763.00 |
13067 | 2011.02.04 02:30 | sell | 4309 | 0.10 | 111.297 | 0.000 | 0.000 | |
13068 | 2011.02.04 02:30 | modify | 4309 | 0.10 | 111.297 | 111.897 | 110.797 | |
13069 | 2011.02.04 04:00 | close | 4309 | 0.10 | 111.195 | 111.897 | 110.797 | 980.00 | 2974743.00 |
13070 | 2011.02.04 23:10 | buy | 4310 | 0.10 | 111.674 | 0.000 | 0.000 | |
13071 | 2011.02.04 23:10 | modify | 4310 | 0.10 | 111.674 | 111.074 | 112.174 | |
13072 | 2011.02.04 23:15 | buy | 4311 | 0.10 | 111.644 | 0.000 | 0.000 | |
13073 | 2011.02.04 23:15 | modify | 4311 | 0.10 | 111.644 | 111.044 | 112.144 | |
13074 | 2011.02.07 01:05 | buy | 4312 | 0.10 | 111.470 | 0.000 | 0.000 | |
13075 | 2011.02.07 01:05 | modify | 4312 | 0.10 | 111.470 | 110.470 | 113.370 | |
13076 | 2011.02.07 04:15 | close | 4311 | 0.10 | 111.759 | 111.044 | 112.144 | 987.00 | 2975730.00 |
13077 | 2011.02.07 04:15 | close | 4312 | 0.10 | 111.759 | 110.470 | 113.370 | 2850.00 | 2978580.00 |
13078 | 2011.02.07 05:00 | close | 4310 | 0.10 | 111.774 | 111.074 | 112.174 | 837.00 | 2979417.00 |
13079 | 2011.02.07 08:50 | buy | 4313 | 0.10 | 111.863 | 0.000 | 0.000 | |
13080 | 2011.02.07 08:50 | modify | 4313 | 0.10 | 111.863 | 111.263 | 112.363 | |
13081 | 2011.02.07 08:55 | buy | 4314 | 0.10 | 111.854 | 0.000 | 0.000 | |
13082 | 2011.02.07 08:55 | modify | 4314 | 0.10 | 111.854 | 111.254 | 112.354 | |
13083 | 2011.02.07 09:55 | close | 4314 | 0.10 | 111.988 | 111.254 | 112.354 | 1300.00 | 2980717.00 |
13084 | 2011.02.07 09:55 | close | 4313 | 0.10 | 111.988 | 111.263 | 112.363 | 1210.00 | 2981927.00 |
13085 | 2011.02.08 13:20 | sell | 4315 | 0.10 | 111.894 | 0.000 | 0.000 | |
13086 | 2011.02.08 13:20 | modify | 4315 | 0.10 | 111.894 | 112.894 | 109.994 | |
13087 | 2011.02.08 17:40 | close | 4315 | 0.10 | 111.883 | 112.894 | 109.994 | 70.00 | 2981997.00 |
13088 | 2011.02.14 14:50 | sell | 4316 | 0.10 | 112.323 | 0.000 | 0.000 | |
13089 | 2011.02.14 14:50 | modify | 4316 | 0.10 | 112.323 | 112.923 | 111.823 | |
13090 | 2011.02.14 15:00 | close | 4316 | 0.10 | 112.174 | 112.923 | 111.823 | 1450.00 | 2983447.00 |
13091 | 2011.02.15 18:10 | buy | 4317 | 0.10 | 113.126 | 0.000 | 0.000 | |
13092 | 2011.02.15 18:10 | modify | 4317 | 0.10 | 113.126 | 112.526 | 113.626 | |
13093 | 2011.02.15 18:25 | buy | 4318 | 0.10 | 113.070 | 0.000 | 0.000 | |
13094 | 2011.02.15 18:25 | modify | 4318 | 0.10 | 113.070 | 112.470 | 113.570 | |
13095 | 2011.02.15 19:00 | close | 4318 | 0.10 | 113.215 | 112.470 | 113.570 | 1410.00 | 2984857.00 |
13096 | 2011.02.16 04:30 | close | 4317 | 0.10 | 113.244 | 112.526 | 113.626 | 1099.00 | 2985956.00 |
13097 | 2011.02.22 07:30 | sell | 4319 | 0.10 | 113.233 | 0.000 | 0.000 | |
13098 | 2011.02.22 07:30 | modify | 4319 | 0.10 | 113.233 | 113.833 | 112.733 | |
13099 | 2011.02.22 07:35 | sell | 4320 | 0.10 | 113.243 | 0.000 | 0.000 | |
13100 | 2011.02.22 07:35 | modify | 4320 | 0.10 | 113.243 | 113.843 | 112.743 | |
13101 | 2011.02.22 10:00 | close | 4320 | 0.10 | 113.142 | 113.843 | 112.743 | 970.00 | 2986926.00 |
13102 | 2011.02.22 10:05 | close | 4319 | 0.10 | 113.031 | 113.833 | 112.733 | 1980.00 | 2988906.00 |
13103 | 2011.02.22 19:00 | buy | 4321 | 0.10 | 113.571 | 0.000 | 0.000 | |
13104 | 2011.02.22 19:00 | modify | 4321 | 0.10 | 113.571 | 112.971 | 114.071 | |
13105 | 2011.02.22 19:05 | buy | 4322 | 0.10 | 113.525 | 0.000 | 0.000 | |
13106 | 2011.02.22 19:05 | modify | 4322 | 0.10 | 113.525 | 112.925 | 114.025 | |
13107 | 2011.02.22 20:15 | close | 4321 | 0.10 | 113.047 | 112.971 | 114.071 | -5280.00 | 2983626.00 |
13108 | 2011.02.22 20:30 | close | 4322 | 0.10 | 113.004 | 112.925 | 114.025 | -5250.00 | 2978376.00 |
13109 | 2011.02.23 01:05 | sell | 4323 | 0.10 | 113.027 | 0.000 | 0.000 | |
13110 | 2011.02.23 01:05 | modify | 4323 | 0.10 | 113.027 | 113.627 | 112.527 | |
13111 | 2011.02.23 01:10 | sell | 4324 | 0.10 | 113.029 | 0.000 | 0.000 | |
13112 | 2011.02.23 01:10 | modify | 4324 | 0.10 | 113.029 | 113.629 | 112.529 | |
13113 | 2011.02.23 04:15 | close | 4324 | 0.10 | 113.554 | 113.629 | 112.529 | -5290.00 | 2973086.00 |
13114 | 2011.02.23 04:15 | close | 4323 | 0.10 | 113.554 | 113.627 | 112.527 | -5310.00 | 2967776.00 |
13115 | 2011.02.23 05:30 | buy | 4325 | 0.10 | 113.202 | 0.000 | 0.000 | |
13116 | 2011.02.23 05:30 | modify | 4325 | 0.10 | 113.202 | 112.602 | 113.702 | |
13117 | 2011.02.23 05:40 | buy | 4326 | 0.10 | 113.198 | 0.000 | 0.000 | |
13118 | 2011.02.23 05:40 | modify | 4326 | 0.10 | 113.198 | 112.598 | 113.698 | |
13119 | 2011.02.23 09:55 | close | 4326 | 0.10 | 113.392 | 112.598 | 113.698 | 1900.00 | 2969676.00 |
13120 | 2011.02.23 09:55 | close | 4325 | 0.10 | 113.392 | 112.602 | 113.702 | 1860.00 | 2971536.00 |
13121 | 2011.02.24 12:35 | sell | 4327 | 0.10 | 112.919 | 0.000 | 0.000 | |
13122 | 2011.02.24 12:35 | modify | 4327 | 0.10 | 112.919 | 113.919 | 111.019 | |
13123 | 2011.02.24 15:05 | close | 4327 | 0.10 | 112.546 | 113.919 | 111.019 | 3690.00 | 2975226.00 |
13124 | 2011.02.25 20:00 | sell | 4328 | 0.10 | 112.466 | 0.000 | 0.000 | |
13125 | 2011.02.25 20:00 | modify | 4328 | 0.10 | 112.466 | 113.066 | 111.966 | |
13126 | 2011.02.25 20:05 | sell | 4329 | 0.10 | 112.495 | 0.000 | 0.000 | |
13127 | 2011.02.25 20:05 | modify | 4329 | 0.10 | 112.495 | 113.095 | 111.995 | |
13128 | 2011.02.25 22:00 | close | 4329 | 0.10 | 112.381 | 113.095 | 111.995 | 1100.00 | 2976326.00 |
13129 | 2011.02.25 22:05 | close | 4328 | 0.10 | 112.365 | 113.066 | 111.966 | 970.00 | 2977296.00 |
13130 | 2011.02.28 01:05 | sell | 4330 | 0.10 | 112.412 | 0.000 | 0.000 | |
13131 | 2011.02.28 01:05 | modify | 4330 | 0.10 | 112.412 | 113.012 | 111.912 | |
13132 | 2011.02.28 02:00 | close | 4330 | 0.10 | 112.308 | 113.012 | 111.912 | 1000.00 | 2978296.00 |
13133 | 2011.02.28 05:15 | sell | 4331 | 0.10 | 112.236 | 0.000 | 0.000 | |
13134 | 2011.02.28 05:15 | modify | 4331 | 0.10 | 112.236 | 112.836 | 111.736 | |
13135 | 2011.02.28 11:48 | s/l | 4331 | 0.10 | 112.836 | 112.836 | 111.736 | -6040.00 | 2972256.00 |
13136 | 2011.02.28 18:10 | buy | 4332 | 0.10 | 113.164 | 0.000 | 0.000 | |
13137 | 2011.02.28 18:10 | modify | 4332 | 0.10 | 113.164 | 112.564 | 113.664 | |
13138 | 2011.02.28 18:15 | buy | 4333 | 0.10 | 113.136 | 0.000 | 0.000 | |
13139 | 2011.02.28 18:15 | modify | 4333 | 0.10 | 113.136 | 112.536 | 113.636 | |
13140 | 2011.02.28 23:55 | sell | 4334 | 0.10 | 112.917 | 0.000 | 0.000 | |
13141 | 2011.02.28 23:55 | modify | 4334 | 0.10 | 112.917 | 113.517 | 112.417 | |
13142 | 2011.03.01 01:05 | sell | 4335 | 0.10 | 112.923 | 0.000 | 0.000 | |
13143 | 2011.03.01 01:05 | modify | 4335 | 0.10 | 112.923 | 113.523 | 112.423 | |
13144 | 2011.03.01 03:35 | close | 4333 | 0.10 | 113.252 | 112.536 | 113.636 | 1079.00 | 2973335.00 |
13145 | 2011.03.01 06:45 | close | 4332 | 0.10 | 113.333 | 112.564 | 113.664 | 1609.00 | 2974944.00 |
13146 | 2011.03.01 07:20 | close | 4335 | 0.10 | 113.425 | 113.523 | 112.423 | -5060.00 | 2969884.00 |
13147 | 2011.03.01 07:20 | close | 4334 | 0.10 | 113.425 | 113.517 | 112.417 | -5128.00 | 2964756.00 |
13148 | 2011.03.01 14:10 | buy | 4336 | 0.10 | 113.512 | 0.000 | 0.000 | |
13149 | 2011.03.01 14:10 | modify | 4336 | 0.10 | 113.512 | 112.912 | 114.012 | |
13150 | 2011.03.01 14:15 | buy | 4337 | 0.10 | 113.518 | 0.000 | 0.000 | |
13151 | 2011.03.01 14:15 | modify | 4337 | 0.10 | 113.518 | 112.918 | 114.018 | |
13152 | 2011.03.01 17:25 | close | 4337 | 0.10 | 113.633 | 112.918 | 114.018 | 1110.00 | 2965866.00 |
13153 | 2011.03.01 17:25 | close | 4336 | 0.10 | 113.633 | 112.912 | 114.012 | 1170.00 | 2967036.00 |
13154 | 2011.03.02 02:10 | sell | 4338 | 0.10 | 112.882 | 0.000 | 0.000 | |
13155 | 2011.03.02 02:10 | modify | 4338 | 0.10 | 112.882 | 113.482 | 112.382 | |
13156 | 2011.03.02 02:15 | sell | 4339 | 0.10 | 112.911 | 0.000 | 0.000 | |
13157 | 2011.03.02 02:15 | modify | 4339 | 0.10 | 112.911 | 113.511 | 112.411 | |
13158 | 2011.03.02 02:35 | close | 4339 | 0.10 | 112.800 | 113.511 | 112.411 | 1070.00 | 2968106.00 |
13159 | 2011.03.02 02:45 | close | 4338 | 0.10 | 112.726 | 113.482 | 112.382 | 1520.00 | 2969626.00 |
13160 | 2011.03.02 09:05 | sell | 4340 | 0.10 | 112.720 | 0.000 | 0.000 | |
13161 | 2011.03.02 09:05 | modify | 4340 | 0.10 | 112.720 | 113.320 | 112.220 | |
13162 | 2011.03.02 09:15 | sell | 4341 | 0.10 | 112.715 | 0.000 | 0.000 | |
13163 | 2011.03.02 09:15 | modify | 4341 | 0.10 | 112.715 | 113.315 | 112.215 | |
13164 | 2011.03.02 13:40 | close | 4341 | 0.10 | 113.267 | 113.315 | 112.215 | -5560.00 | 2964066.00 |
13165 | 2011.03.02 13:40 | close | 4340 | 0.10 | 113.267 | 113.320 | 112.220 | -5510.00 | 2958556.00 |
13166 | 2011.03.03 16:50 | sell | 4342 | 0.10 | 114.569 | 0.000 | 0.000 | |
13167 | 2011.03.03 16:50 | modify | 4342 | 0.10 | 114.569 | 114.769 | 113.269 | |
13168 | 2011.03.03 16:51 | s/l | 4342 | 0.10 | 114.769 | 114.769 | 113.269 | -2040.00 | 2956516.00 |
13169 | 2011.03.03 16:55 | sell | 4343 | 0.10 | 114.592 | 0.000 | 0.000 | |
13170 | 2011.03.03 16:55 | modify | 4343 | 0.10 | 114.592 | 114.792 | 113.292 | |
13171 | 2011.03.03 17:38 | s/l | 4343 | 0.10 | 114.792 | 114.792 | 113.292 | -2040.00 | 2954476.00 |
13172 | 2011.03.03 17:40 | sell | 4344 | 0.10 | 114.754 | 0.000 | 0.000 | |
13173 | 2011.03.03 17:40 | modify | 4344 | 0.10 | 114.754 | 114.954 | 113.454 | |
13174 | 2011.03.03 19:59 | s/l | 4344 | 0.10 | 114.954 | 114.954 | 113.454 | -2040.00 | 2952436.00 |
13175 | 2011.03.04 02:20 | buy | 4345 | 0.10 | 114.956 | 0.000 | 0.000 | |
13176 | 2011.03.04 02:20 | modify | 4345 | 0.10 | 114.956 | 114.356 | 115.456 | |
13177 | 2011.03.04 02:25 | buy | 4346 | 0.10 | 114.942 | 0.000 | 0.000 | |
13178 | 2011.03.04 02:25 | modify | 4346 | 0.10 | 114.942 | 114.342 | 115.442 | |
13179 | 2011.03.04 11:05 | close | 4346 | 0.10 | 115.047 | 114.342 | 115.442 | 1010.00 | 2953446.00 |
13180 | 2011.03.04 11:55 | close | 4345 | 0.10 | 115.060 | 114.356 | 115.456 | 1000.00 | 2954446.00 |
13181 | 2011.03.08 17:10 | sell | 4347 | 0.10 | 114.877 | 0.000 | 0.000 | |
13182 | 2011.03.08 17:10 | modify | 4347 | 0.10 | 114.877 | 115.877 | 112.977 | |
13183 | 2011.03.08 23:20 | close | 4347 | 0.10 | 114.858 | 115.877 | 112.977 | 150.00 | 2954596.00 |
13184 | 2011.03.11 10:30 | buy | 4348 | 0.10 | 114.623 | 0.000 | 0.000 | |
13185 | 2011.03.11 10:30 | modify | 4348 | 0.10 | 114.623 | 113.623 | 116.523 | |
13186 | 2011.03.11 13:04 | s/l | 4348 | 0.10 | 113.623 | 113.623 | 116.523 | -10040.00 | 2944556.00 |
13187 | 2011.03.11 13:05 | buy | 4349 | 0.10 | 113.576 | 0.000 | 0.000 | |
13188 | 2011.03.11 13:05 | modify | 4349 | 0.10 | 113.576 | 113.376 | 114.876 | |
13189 | 2011.03.11 13:11 | s/l | 4349 | 0.10 | 113.376 | 113.376 | 114.876 | -2040.00 | 2942516.00 |
13190 | 2011.03.11 13:15 | buy | 4350 | 0.10 | 113.240 | 0.000 | 0.000 | |
13191 | 2011.03.11 13:15 | modify | 4350 | 0.10 | 113.240 | 113.040 | 114.540 | |
13192 | 2011.03.11 13:34 | s/l | 4350 | 0.10 | 113.040 | 113.040 | 114.540 | -2040.00 | 2940476.00 |
13193 | 2011.03.11 13:35 | buy | 4351 | 0.10 | 113.002 | 0.000 | 0.000 | |
13194 | 2011.03.11 13:35 | modify | 4351 | 0.10 | 113.002 | 112.802 | 114.302 | |
13195 | 2011.03.11 18:20 | sell | 4352 | 0.10 | 113.497 | 0.000 | 0.000 | |
13196 | 2011.03.11 18:20 | modify | 4352 | 0.10 | 113.497 | 114.097 | 112.997 | |
13197 | 2011.03.11 18:35 | close | 4352 | 0.10 | 113.358 | 114.097 | 112.997 | 1350.00 | 2941826.00 |
13198 | 2011.03.11 19:40 | close | 4351 | 0.10 | 113.326 | 112.802 | 114.302 | 3200.00 | 2945026.00 |
13199 | 2011.03.14 01:15 | buy | 4353 | 0.10 | 112.816 | 0.000 | 0.000 | |
13200 | 2011.03.14 01:15 | modify | 4353 | 0.10 | 112.816 | 112.616 | 114.116 | |
13201 | 2011.03.14 01:15 | s/l | 4353 | 0.10 | 112.616 | 112.616 | 114.116 | -2040.00 | 2942986.00 |
13202 | 2011.03.14 04:05 | sell | 4354 | 0.10 | 114.793 | 0.000 | 0.000 | |
13203 | 2011.03.14 04:05 | modify | 4354 | 0.10 | 114.793 | 114.993 | 113.493 | |
13204 | 2011.03.14 07:00 | buy | 4355 | 0.10 | 114.298 | 0.000 | 0.000 | |
13205 | 2011.03.14 07:00 | modify | 4355 | 0.10 | 114.298 | 113.698 | 114.798 | |
13206 | 2011.03.14 07:05 | buy | 4356 | 0.10 | 114.231 | 0.000 | 0.000 | |
13207 | 2011.03.14 07:05 | modify | 4356 | 0.10 | 114.231 | 113.631 | 114.731 | |
13208 | 2011.03.14 07:35 | close | 4356 | 0.10 | 114.336 | 113.631 | 114.731 | 1010.00 | 2943996.00 |
13209 | 2011.03.14 08:05 | close | 4355 | 0.10 | 114.417 | 113.698 | 114.798 | 1150.00 | 2945146.00 |
13210 | 2011.03.14 10:25 | close | 4354 | 0.10 | 114.401 | 114.993 | 113.493 | 3880.00 | 2949026.00 |
13211 | 2011.03.15 09:00 | sell | 4357 | 0.10 | 113.771 | 0.000 | 0.000 | |
13212 | 2011.03.15 09:00 | modify | 4357 | 0.10 | 113.771 | 114.371 | 113.271 | |
13213 | 2011.03.15 09:20 | sell | 4358 | 0.10 | 113.974 | 0.000 | 0.000 | |
13214 | 2011.03.15 09:20 | modify | 4358 | 0.10 | 113.974 | 114.974 | 112.074 | |
13215 | 2011.03.15 10:05 | close | 4357 | 0.10 | 113.669 | 114.371 | 113.271 | 980.00 | 2950006.00 |
13216 | 2011.03.15 10:30 | close | 4358 | 0.10 | 113.429 | 114.974 | 112.074 | 5410.00 | 2955416.00 |
13217 | 2011.03.15 15:40 | buy | 4359 | 0.10 | 112.031 | 0.000 | 0.000 | |
13218 | 2011.03.15 15:40 | modify | 4359 | 0.10 | 112.031 | 111.831 | 113.331 | |
13219 | 2011.03.15 17:15 | sell | 4360 | 0.10 | 112.884 | 0.000 | 0.000 | |
13220 | 2011.03.15 17:15 | modify | 4360 | 0.10 | 112.884 | 113.484 | 112.384 | |
13221 | 2011.03.15 17:25 | sell | 4361 | 0.10 | 112.921 | 0.000 | 0.000 | |
13222 | 2011.03.15 17:25 | modify | 4361 | 0.10 | 112.921 | 113.521 | 112.421 | |
13223 | 2011.03.15 17:55 | close | 4359 | 0.10 | 112.961 | 111.831 | 113.331 | 9260.00 | 2964676.00 |
13224 | 2011.03.15 18:10 | close | 4361 | 0.10 | 112.749 | 113.521 | 112.421 | 1680.00 | 2966356.00 |
13225 | 2011.03.15 18:10 | close | 4360 | 0.10 | 112.749 | 113.484 | 112.384 | 1310.00 | 2967666.00 |
13226 | 2011.03.15 23:10 | buy | 4362 | 0.10 | 112.976 | 0.000 | 0.000 | |
13227 | 2011.03.15 23:10 | modify | 4362 | 0.10 | 112.976 | 112.376 | 113.476 | |
13228 | 2011.03.16 02:15 | close | 4362 | 0.10 | 113.130 | 112.376 | 113.476 | 1459.00 | 2969125.00 |
13229 | 2011.03.16 04:10 | buy | 4363 | 0.10 | 113.123 | 0.000 | 0.000 | |
13230 | 2011.03.16 04:10 | modify | 4363 | 0.10 | 113.123 | 112.123 | 115.023 | |
13231 | 2011.03.16 08:35 | close | 4363 | 0.10 | 113.069 | 112.123 | 115.023 | -580.00 | 2968545.00 |
13232 | 2011.03.16 21:15 | buy | 4364 | 0.10 | 110.792 | 0.000 | 0.000 | |
13233 | 2011.03.16 21:15 | modify | 4364 | 0.10 | 110.792 | 110.592 | 112.092 | |
13234 | 2011.03.16 23:57 | s/l | 4364 | 0.10 | 110.592 | 110.592 | 112.092 | -2040.00 | 2966505.00 |
13235 | 2011.03.17 00:15 | buy | 4365 | 0.10 | 108.938 | 0.000 | 0.000 | |
13236 | 2011.03.17 00:15 | modify | 4365 | 0.10 | 108.938 | 108.738 | 110.238 | |
13237 | 2011.03.17 00:15 | s/l | 4365 | 0.10 | 108.738 | 108.738 | 110.238 | -2040.00 | 2964465.00 |
13238 | 2011.03.17 00:20 | buy | 4366 | 0.10 | 108.251 | 0.000 | 0.000 | |
13239 | 2011.03.17 00:20 | modify | 4366 | 0.10 | 108.251 | 108.051 | 109.551 | |
13240 | 2011.03.17 00:20 | s/l | 4366 | 0.10 | 108.051 | 108.051 | 109.551 | -2040.00 | 2962425.00 |
13241 | 2011.03.17 00:26 | buy | 4367 | 0.10 | 107.779 | 0.000 | 0.000 | |
13242 | 2011.03.17 00:26 | modify | 4367 | 0.10 | 107.779 | 107.579 | 109.079 | |
13243 | 2011.03.17 00:26 | s/l | 4367 | 0.10 | 107.579 | 107.579 | 109.079 | -2040.00 | 2960385.00 |
13244 | 2011.03.17 00:30 | buy | 4368 | 0.10 | 107.694 | 0.000 | 0.000 | |
13245 | 2011.03.17 00:30 | modify | 4368 | 0.10 | 107.694 | 107.494 | 108.994 | |
13246 | 2011.03.17 00:32 | s/l | 4368 | 0.10 | 107.494 | 107.494 | 108.994 | -2040.00 | 2958345.00 |
13247 | 2011.03.17 00:35 | buy | 4369 | 0.10 | 107.586 | 0.000 | 0.000 | |
13248 | 2011.03.17 00:35 | modify | 4369 | 0.10 | 107.586 | 107.386 | 108.886 | |
13249 | 2011.03.17 00:36 | s/l | 4369 | 0.10 | 107.386 | 107.386 | 108.886 | -2040.00 | 2956305.00 |
13250 | 2011.03.17 00:40 | buy | 4370 | 0.10 | 107.800 | 0.000 | 0.000 | |
13251 | 2011.03.17 00:40 | modify | 4370 | 0.10 | 107.800 | 107.600 | 109.100 | |
13252 | 2011.03.17 00:40 | s/l | 4370 | 0.10 | 107.600 | 107.600 | 109.100 | -2040.00 | 2954265.00 |
13253 | 2011.03.17 00:45 | buy | 4371 | 0.10 | 108.042 | 0.000 | 0.000 | |
13254 | 2011.03.17 00:45 | modify | 4371 | 0.10 | 108.042 | 107.842 | 109.342 | |
13255 | 2011.03.17 00:57 | s/l | 4371 | 0.10 | 107.842 | 107.842 | 109.342 | -2040.00 | 2952225.00 |
13256 | 2011.03.17 01:00 | buy | 4372 | 0.10 | 107.761 | 0.000 | 0.000 | |
13257 | 2011.03.17 01:00 | modify | 4372 | 0.10 | 107.761 | 107.561 | 109.061 | |
13258 | 2011.03.17 01:00 | s/l | 4372 | 0.10 | 107.561 | 107.561 | 109.061 | -2040.00 | 2950185.00 |
13259 | 2011.03.17 01:05 | buy | 4373 | 0.10 | 107.994 | 0.000 | 0.000 | |
13260 | 2011.03.17 01:05 | modify | 4373 | 0.10 | 107.994 | 107.794 | 109.294 | |
13261 | 2011.03.17 02:00 | close | 4373 | 0.10 | 109.186 | 107.794 | 109.294 | 11880.00 | 2962065.00 |
13262 | 2011.03.17 03:10 | sell | 4374 | 0.10 | 110.317 | 0.000 | 0.000 | |
13263 | 2011.03.17 03:10 | modify | 4374 | 0.10 | 110.317 | 110.517 | 109.017 | |
13264 | 2011.03.17 03:25 | close | 4374 | 0.10 | 109.989 | 110.517 | 109.017 | 3240.00 | 2965305.00 |
13265 | 2011.03.17 03:50 | sell | 4375 | 0.10 | 110.240 | 0.000 | 0.000 | |
13266 | 2011.03.17 03:50 | modify | 4375 | 0.10 | 110.240 | 110.440 | 108.940 | |
13267 | 2011.03.17 03:58 | s/l | 4375 | 0.10 | 110.440 | 110.440 | 108.940 | -2040.00 | 2963265.00 |
13268 | 2011.03.17 04:00 | sell | 4376 | 0.10 | 110.462 | 0.000 | 0.000 | |
13269 | 2011.03.17 04:00 | modify | 4376 | 0.10 | 110.462 | 110.662 | 109.162 | |
13270 | 2011.03.17 04:03 | s/l | 4376 | 0.10 | 110.662 | 110.662 | 109.162 | -2040.00 | 2961225.00 |
13271 | 2011.03.17 04:05 | sell | 4377 | 0.10 | 110.564 | 0.000 | 0.000 | |
13272 | 2011.03.17 04:05 | modify | 4377 | 0.10 | 110.564 | 110.764 | 109.264 | |
13273 | 2011.03.17 04:08 | s/l | 4377 | 0.10 | 110.764 | 110.764 | 109.264 | -2040.00 | 2959185.00 |
13274 | 2011.03.17 04:10 | sell | 4378 | 0.10 | 110.757 | 0.000 | 0.000 | |
13275 | 2011.03.17 04:10 | modify | 4378 | 0.10 | 110.757 | 110.957 | 109.457 | |
13276 | 2011.03.17 05:30 | buy | 4379 | 0.10 | 110.387 | 0.000 | 0.000 | |
13277 | 2011.03.17 05:30 | modify | 4379 | 0.10 | 110.387 | 109.387 | 112.287 | |
13278 | 2011.03.17 07:15 | modify | 4378 | 0.10 | 110.757 | 110.256 | 109.457 | |
13279 | 2011.03.17 07:20 | modify | 4378 | 0.10 | 110.757 | 110.253 | 109.457 | |
13280 | 2011.03.17 08:13 | s/l | 4378 | 0.10 | 110.253 | 110.253 | 109.457 | 5000.00 | 2964185.00 |
13281 | 2011.03.17 08:30 | close | 4379 | 0.10 | 110.446 | 109.387 | 112.287 | 550.00 | 2964735.00 |
13282 | 2011.03.17 23:00 | buy | 4380 | 0.10 | 110.565 | 0.000 | 0.000 | |
13283 | 2011.03.17 23:00 | modify | 4380 | 0.10 | 110.565 | 109.965 | 111.065 | |
13284 | 2011.03.17 23:00 | buy | 4381 | 0.10 | 110.565 | 0.000 | 0.000 | |
13285 | 2011.03.17 23:00 | modify | 4381 | 0.10 | 110.565 | 109.565 | 112.465 | |
13286 | 2011.03.17 23:05 | close | 4380 | 0.10 | 110.686 | 109.965 | 111.065 | 1170.00 | 2965905.00 |
13287 | 2011.03.17 23:20 | buy | 4382 | 0.10 | 110.585 | 0.000 | 0.000 | |
13288 | 2011.03.17 23:20 | modify | 4382 | 0.10 | 110.585 | 109.985 | 111.085 | |
13289 | 2011.03.17 23:45 | close | 4382 | 0.10 | 110.712 | 109.985 | 111.085 | 1230.00 | 2967135.00 |
13290 | 2011.03.18 01:15 | close | 4381 | 0.10 | 111.088 | 109.565 | 112.465 | 5149.00 | 2972284.00 |
13291 | 2011.03.18 03:05 | sell | 4383 | 0.10 | 112.561 | 0.000 | 0.000 | |
13292 | 2011.03.18 03:05 | modify | 4383 | 0.10 | 112.561 | 112.761 | 111.261 | |
13293 | 2011.03.18 03:06 | s/l | 4383 | 0.10 | 112.761 | 112.761 | 111.261 | -2040.00 | 2970244.00 |
13294 | 2011.03.18 03:10 | sell | 4384 | 0.10 | 112.795 | 0.000 | 0.000 | |
13295 | 2011.03.18 03:10 | modify | 4384 | 0.10 | 112.795 | 112.995 | 111.495 | |
13296 | 2011.03.18 03:11 | s/l | 4384 | 0.10 | 112.995 | 112.995 | 111.495 | -2040.00 | 2968204.00 |
13297 | 2011.03.18 03:15 | sell | 4385 | 0.10 | 112.887 | 0.000 | 0.000 | |
13298 | 2011.03.18 03:15 | modify | 4385 | 0.10 | 112.887 | 113.087 | 111.587 | |
13299 | 2011.03.18 03:15 | s/l | 4385 | 0.10 | 113.087 | 113.087 | 111.587 | -2040.00 | 2966164.00 |
13300 | 2011.03.18 03:20 | sell | 4386 | 0.10 | 113.189 | 0.000 | 0.000 | |
13301 | 2011.03.18 03:20 | modify | 4386 | 0.10 | 113.189 | 113.389 | 111.889 | |
13302 | 2011.03.18 03:24 | s/l | 4386 | 0.10 | 113.389 | 113.389 | 111.889 | -2040.00 | 2964124.00 |
13303 | 2011.03.18 03:25 | sell | 4387 | 0.10 | 113.601 | 0.000 | 0.000 | |
13304 | 2011.03.18 03:25 | modify | 4387 | 0.10 | 113.601 | 113.801 | 112.301 | |
13305 | 2011.03.18 03:26 | s/l | 4387 | 0.10 | 113.801 | 113.801 | 112.301 | -2040.00 | 2962084.00 |
13306 | 2011.03.18 03:30 | sell | 4388 | 0.10 | 113.839 | 0.000 | 0.000 | |
13307 | 2011.03.18 03:30 | modify | 4388 | 0.10 | 113.839 | 114.039 | 112.539 | |
13308 | 2011.03.18 04:24 | s/l | 4388 | 0.10 | 114.039 | 114.039 | 112.539 | -2040.00 | 2960044.00 |
13309 | 2011.03.18 04:25 | sell | 4389 | 0.10 | 113.967 | 0.000 | 0.000 | |
13310 | 2011.03.18 04:25 | modify | 4389 | 0.10 | 113.967 | 114.167 | 112.667 | |
13311 | 2011.03.18 04:37 | s/l | 4389 | 0.10 | 114.167 | 114.167 | 112.667 | -2040.00 | 2958004.00 |
13312 | 2011.03.18 04:40 | sell | 4390 | 0.10 | 114.334 | 0.000 | 0.000 | |
13313 | 2011.03.18 04:40 | modify | 4390 | 0.10 | 114.334 | 114.534 | 113.034 | |
13314 | 2011.03.18 05:11 | s/l | 4390 | 0.10 | 114.534 | 114.534 | 113.034 | -2040.00 | 2955964.00 |
13315 | 2011.03.18 05:15 | sell | 4391 | 0.10 | 114.587 | 0.000 | 0.000 | |
13316 | 2011.03.18 05:15 | modify | 4391 | 0.10 | 114.587 | 114.787 | 113.287 | |
13317 | 2011.03.18 05:45 | s/l | 4391 | 0.10 | 114.787 | 114.787 | 113.287 | -2040.00 | 2953924.00 |
13318 | 2011.03.18 05:50 | sell | 4392 | 0.10 | 114.705 | 0.000 | 0.000 | |
13319 | 2011.03.18 05:50 | modify | 4392 | 0.10 | 114.705 | 114.905 | 113.405 | |
13320 | 2011.03.18 06:12 | s/l | 4392 | 0.10 | 114.905 | 114.905 | 113.405 | -2040.00 | 2951884.00 |
13321 | 2011.03.18 06:15 | sell | 4393 | 0.10 | 114.883 | 0.000 | 0.000 | |
13322 | 2011.03.18 06:15 | modify | 4393 | 0.10 | 114.883 | 115.083 | 113.583 | |
13323 | 2011.03.18 06:28 | s/l | 4393 | 0.10 | 115.083 | 115.083 | 113.583 | -2040.00 | 2949844.00 |
13324 | 2011.03.18 06:30 | sell | 4394 | 0.10 | 115.101 | 0.000 | 0.000 | |
13325 | 2011.03.18 06:30 | modify | 4394 | 0.10 | 115.101 | 115.301 | 113.801 | |
13326 | 2011.03.18 07:40 | buy | 4395 | 0.10 | 114.851 | 0.000 | 0.000 | |
13327 | 2011.03.18 07:40 | modify | 4395 | 0.10 | 114.851 | 113.851 | 116.751 | |
13328 | 2011.03.18 07:55 | close | 4395 | 0.10 | 114.978 | 113.851 | 116.751 | 1230.00 | 2951074.00 |
13329 | 2011.03.18 11:00 | close | 4394 | 0.10 | 114.780 | 115.301 | 113.801 | 3170.00 | 2954244.00 |
13330 | 2011.03.18 11:00 | buy | 4396 | 0.10 | 114.780 | 0.000 | 0.000 | |
13331 | 2011.03.18 11:00 | modify | 4396 | 0.10 | 114.780 | 113.780 | 116.680 | |
13332 | 2011.03.18 11:40 | buy | 4397 | 0.10 | 114.779 | 0.000 | 0.000 | |
13333 | 2011.03.18 11:40 | modify | 4397 | 0.10 | 114.779 | 114.179 | 115.279 | |
13334 | 2011.03.18 11:45 | buy | 4398 | 0.10 | 114.720 | 0.000 | 0.000 | |
13335 | 2011.03.18 11:45 | modify | 4398 | 0.10 | 114.720 | 114.120 | 115.220 | |
13336 | 2011.03.18 12:00 | s/l | 4397 | 0.10 | 114.179 | 114.179 | 115.279 | -6040.00 | 2948204.00 |
13337 | 2011.03.18 12:01 | s/l | 4398 | 0.10 | 114.120 | 114.120 | 115.220 | -6040.00 | 2942164.00 |
13338 | 2011.03.18 14:05 | close | 4396 | 0.10 | 115.019 | 113.780 | 116.680 | 2350.00 | 2944514.00 |
13339 | 2011.03.30 01:25 | buy | 4399 | 0.10 | 116.265 | 0.000 | 0.000 | |
13340 | 2011.03.30 01:25 | modify | 4399 | 0.10 | 116.265 | 115.665 | 116.765 | |
13341 | 2011.03.30 01:30 | buy | 4400 | 0.10 | 116.250 | 0.000 | 0.000 | |
13342 | 2011.03.30 01:30 | modify | 4400 | 0.10 | 116.250 | 115.650 | 116.750 | |
13343 | 2011.03.30 02:35 | close | 4400 | 0.10 | 116.361 | 115.650 | 116.750 | 1070.00 | 2945584.00 |
13344 | 2011.03.30 02:40 | close | 4399 | 0.10 | 116.373 | 115.665 | 116.765 | 1040.00 | 2946624.00 |
13345 | 2011.03.30 08:25 | buy | 4401 | 0.10 | 116.616 | 0.000 | 0.000 | |
13346 | 2011.03.30 08:25 | modify | 4401 | 0.10 | 116.616 | 116.016 | 117.116 | |
13347 | 2011.03.30 08:35 | close | 4401 | 0.10 | 116.721 | 116.016 | 117.116 | 1010.00 | 2947634.00 |
13348 | 2011.03.30 09:35 | buy | 4402 | 0.10 | 116.604 | 0.000 | 0.000 | |
13349 | 2011.03.30 09:35 | modify | 4402 | 0.10 | 116.604 | 116.004 | 117.104 | |
13350 | 2011.03.30 09:45 | close | 4402 | 0.10 | 116.754 | 116.004 | 117.104 | 1460.00 | 2949094.00 |
13351 | 2011.03.30 13:30 | buy | 4403 | 0.10 | 116.889 | 0.000 | 0.000 | |
13352 | 2011.03.30 13:30 | modify | 4403 | 0.10 | 116.889 | 116.289 | 117.389 | |
13353 | 2011.03.30 13:45 | close | 4403 | 0.10 | 117.004 | 116.289 | 117.389 | 1110.00 | 2950204.00 |
13354 | 2011.03.31 08:25 | sell | 4404 | 0.10 | 117.143 | 0.000 | 0.000 | |
13355 | 2011.03.31 08:25 | modify | 4404 | 0.10 | 117.143 | 118.143 | 115.243 | |
13356 | 2011.03.31 15:15 | buy | 4405 | 0.10 | 117.621 | 0.000 | 0.000 | |
13357 | 2011.03.31 15:15 | modify | 4405 | 0.10 | 117.621 | 117.021 | 118.121 | |
13358 | 2011.03.31 15:20 | buy | 4406 | 0.10 | 117.621 | 0.000 | 0.000 | |
13359 | 2011.03.31 15:20 | modify | 4406 | 0.10 | 117.621 | 117.021 | 118.121 | |
13360 | 2011.03.31 15:30 | close | 4406 | 0.10 | 117.728 | 117.021 | 118.121 | 1030.00 | 2951234.00 |
13361 | 2011.03.31 15:30 | close | 4405 | 0.10 | 117.728 | 117.021 | 118.121 | 1030.00 | 2952264.00 |
13362 | 2011.03.31 15:40 | buy | 4407 | 0.10 | 117.512 | 0.000 | 0.000 | |
13363 | 2011.03.31 15:40 | modify | 4407 | 0.10 | 117.512 | 116.912 | 118.012 | |
13364 | 2011.03.31 15:40 | close | 4404 | 0.10 | 117.512 | 118.143 | 115.243 | -3730.00 | 2948534.00 |
13365 | 2011.03.31 15:40 | buy | 4408 | 0.10 | 117.512 | 0.000 | 0.000 | |
13366 | 2011.03.31 15:40 | modify | 4408 | 0.10 | 117.512 | 116.512 | 119.412 | |
13367 | 2011.03.31 17:30 | close | 4407 | 0.10 | 117.680 | 116.912 | 118.012 | 1640.00 | 2950174.00 |
13368 | 2011.03.31 20:50 | close | 4408 | 0.10 | 117.669 | 116.512 | 119.412 | 1530.00 | 2951704.00 |
13369 | 2011.03.31 23:55 | buy | 4409 | 0.10 | 117.716 | 0.000 | 0.000 | |
13370 | 2011.03.31 23:55 | modify | 4409 | 0.10 | 117.716 | 117.116 | 118.216 | |
13371 | 2011.04.01 00:25 | close | 4409 | 0.10 | 117.859 | 117.116 | 118.216 | 1349.00 | 2953053.00 |
13372 | 2011.04.01 08:40 | buy | 4410 | 0.10 | 118.368 | 0.000 | 0.000 | |
13373 | 2011.04.01 08:40 | modify | 4410 | 0.10 | 118.368 | 117.768 | 118.868 | |
13374 | 2011.04.01 08:45 | buy | 4411 | 0.10 | 118.376 | 0.000 | 0.000 | |
13375 | 2011.04.01 08:45 | modify | 4411 | 0.10 | 118.376 | 117.776 | 118.876 | |
13376 | 2011.04.01 10:10 | close | 4410 | 0.10 | 118.472 | 117.768 | 118.868 | 1000.00 | 2954053.00 |
13377 | 2011.04.01 10:20 | close | 4411 | 0.10 | 118.519 | 117.776 | 118.876 | 1390.00 | 2955443.00 |
13378 | 2011.04.07 01:10 | buy | 4412 | 0.10 | 122.365 | 0.000 | 0.000 | |
13379 | 2011.04.07 01:10 | modify | 4412 | 0.10 | 122.365 | 121.765 | 122.865 | |
13380 | 2011.04.07 02:25 | close | 4412 | 0.10 | 122.466 | 121.765 | 122.865 | 970.00 | 2956413.00 |
13381 | 2011.04.07 14:30 | sell | 4413 | 0.10 | 121.577 | 0.000 | 0.000 | |
13382 | 2011.04.07 14:30 | modify | 4413 | 0.10 | 121.577 | 122.577 | 119.677 | |
13383 | 2011.04.07 14:45 | sell | 4414 | 0.10 | 121.719 | 0.000 | 0.000 | |
13384 | 2011.04.07 14:45 | modify | 4414 | 0.10 | 121.719 | 122.319 | 121.219 | |
13385 | 2011.04.07 14:50 | close | 4414 | 0.10 | 121.611 | 122.319 | 121.219 | 1040.00 | 2957453.00 |
13386 | 2011.04.07 16:05 | close | 4413 | 0.10 | 121.232 | 122.577 | 119.677 | 3410.00 | 2960863.00 |
13387 | 2011.04.11 05:35 | sell | 4415 | 0.10 | 122.706 | 0.000 | 0.000 | |
13388 | 2011.04.11 05:35 | modify | 4415 | 0.10 | 122.706 | 123.706 | 120.806 | |
13389 | 2011.04.11 11:20 | close | 4415 | 0.10 | 122.267 | 123.706 | 120.806 | 4350.00 | 2965213.00 |
13390 | 2011.04.12 06:15 | buy | 4416 | 0.10 | 120.499 | 0.000 | 0.000 | |
13391 | 2011.04.12 06:15 | modify | 4416 | 0.10 | 120.499 | 120.299 | 121.799 | |
13392 | 2011.04.12 06:17 | s/l | 4416 | 0.10 | 120.299 | 120.299 | 121.799 | -2040.00 | 2963173.00 |
13393 | 2011.04.12 06:20 | buy | 4417 | 0.10 | 120.281 | 0.000 | 0.000 | |
13394 | 2011.04.12 06:20 | modify | 4417 | 0.10 | 120.281 | 120.081 | 121.581 | |
13395 | 2011.04.12 10:15 | close | 4417 | 0.10 | 121.213 | 120.081 | 121.581 | 9280.00 | 2972453.00 |
13396 | 2011.04.12 14:05 | buy | 4418 | 0.10 | 121.667 | 0.000 | 0.000 | |
13397 | 2011.04.12 14:05 | modify | 4418 | 0.10 | 121.667 | 120.667 | 123.567 | |
13398 | 2011.04.12 16:25 | close | 4418 | 0.10 | 122.064 | 120.667 | 123.567 | 3930.00 | 2976383.00 |
13399 | 2011.04.12 17:20 | buy | 4419 | 0.10 | 121.696 | 0.000 | 0.000 | |
13400 | 2011.04.12 17:20 | modify | 4419 | 0.10 | 121.696 | 120.696 | 123.596 | |
13401 | 2011.04.12 21:30 | sell | 4420 | 0.10 | 121.389 | 0.000 | 0.000 | |
13402 | 2011.04.12 21:30 | modify | 4420 | 0.10 | 121.389 | 121.989 | 120.889 | |
13403 | 2011.04.12 21:35 | sell | 4421 | 0.10 | 121.418 | 0.000 | 0.000 | |
13404 | 2011.04.12 21:35 | modify | 4421 | 0.10 | 121.418 | 122.018 | 120.918 | |
13405 | 2011.04.12 21:45 | close | 4421 | 0.10 | 121.310 | 122.018 | 120.918 | 1040.00 | 2977423.00 |
13406 | 2011.04.12 21:50 | close | 4420 | 0.10 | 121.265 | 121.989 | 120.889 | 1200.00 | 2978623.00 |
13407 | 2011.04.13 01:25 | sell | 4422 | 0.10 | 121.175 | 0.000 | 0.000 | |
13408 | 2011.04.13 01:25 | modify | 4422 | 0.10 | 121.175 | 121.775 | 120.675 | |
13409 | 2011.04.13 01:30 | close | 4419 | 0.10 | 121.258 | 120.696 | 123.596 | -4461.00 | 2974162.00 |
13410 | 2011.04.13 01:40 | sell | 4423 | 0.10 | 121.182 | 0.000 | 0.000 | |
13411 | 2011.04.13 01:40 | modify | 4423 | 0.10 | 121.182 | 121.782 | 120.682 | |
13412 | 2011.04.13 02:00 | close | 4423 | 0.10 | 120.995 | 121.782 | 120.682 | 1830.00 | 2975992.00 |
13413 | 2011.04.13 02:00 | close | 4422 | 0.10 | 120.995 | 121.775 | 120.675 | 1760.00 | 2977752.00 |
13414 | 2011.04.13 05:00 | buy | 4424 | 0.10 | 121.295 | 0.000 | 0.000 | |
13415 | 2011.04.13 05:00 | modify | 4424 | 0.10 | 121.295 | 120.295 | 123.195 | |
13416 | 2011.04.13 07:30 | close | 4424 | 0.10 | 121.699 | 120.295 | 123.195 | 4000.00 | 2981752.00 |
13417 | 2011.04.13 11:05 | buy | 4425 | 0.10 | 121.767 | 0.000 | 0.000 | |
13418 | 2011.04.13 11:05 | modify | 4425 | 0.10 | 121.767 | 121.167 | 122.267 | |
13419 | 2011.04.13 11:10 | buy | 4426 | 0.10 | 121.725 | 0.000 | 0.000 | |
13420 | 2011.04.13 11:10 | modify | 4426 | 0.10 | 121.725 | 121.125 | 122.225 | |
13421 | 2011.04.13 11:45 | close | 4426 | 0.10 | 121.842 | 121.125 | 122.225 | 1130.00 | 2982882.00 |
13422 | 2011.04.13 13:00 | close | 4425 | 0.10 | 121.921 | 121.167 | 122.267 | 1500.00 | 2984382.00 |
13423 | 2011.04.14 00:55 | sell | 4427 | 0.10 | 121.156 | 0.000 | 0.000 | |
13424 | 2011.04.14 00:55 | modify | 4427 | 0.10 | 121.156 | 121.756 | 120.656 | |
13425 | 2011.04.14 01:25 | close | 4427 | 0.10 | 121.005 | 121.756 | 120.656 | 1470.00 | 2985852.00 |
13426 | 2011.04.14 05:45 | sell | 4428 | 0.10 | 120.737 | 0.000 | 0.000 | |
13427 | 2011.04.14 05:45 | modify | 4428 | 0.10 | 120.737 | 121.737 | 118.837 | |
13428 | 2011.04.14 06:35 | sell | 4429 | 0.10 | 120.803 | 0.000 | 0.000 | |
13429 | 2011.04.14 06:35 | modify | 4429 | 0.10 | 120.803 | 121.403 | 120.303 | |
13430 | 2011.04.14 11:20 | close | 4428 | 0.10 | 120.829 | 121.737 | 118.837 | -960.00 | 2984892.00 |
13431 | 2011.04.14 11:25 | close | 4429 | 0.10 | 120.579 | 121.403 | 120.303 | 2200.00 | 2987092.00 |
13432 | 2011.04.14 13:10 | buy | 4430 | 0.10 | 119.729 | 0.000 | 0.000 | |
13433 | 2011.04.14 13:10 | modify | 4430 | 0.10 | 119.729 | 119.529 | 121.029 | |
13434 | 2011.04.14 14:08 | s/l | 4430 | 0.10 | 119.529 | 119.529 | 121.029 | -2040.00 | 2985052.00 |
13435 | 2011.04.14 14:10 | buy | 4431 | 0.10 | 119.320 | 0.000 | 0.000 | |
13436 | 2011.04.14 14:10 | modify | 4431 | 0.10 | 119.320 | 119.120 | 120.620 | |
13437 | 2011.04.14 16:00 | sell | 4432 | 0.10 | 120.004 | 0.000 | 0.000 | |
13438 | 2011.04.14 16:00 | modify | 4432 | 0.10 | 120.004 | 120.604 | 119.504 | |
13439 | 2011.04.14 16:25 | close | 4432 | 0.10 | 119.857 | 120.604 | 119.504 | 1430.00 | 2986482.00 |
13440 | 2011.04.14 17:15 | sell | 4433 | 0.10 | 120.089 | 0.000 | 0.000 | |
13441 | 2011.04.14 17:15 | modify | 4433 | 0.10 | 120.089 | 120.689 | 119.589 | |
13442 | 2011.04.14 17:20 | close | 4431 | 0.10 | 120.094 | 119.120 | 120.620 | 7700.00 | 2994182.00 |
13443 | 2011.04.14 17:25 | sell | 4434 | 0.10 | 120.173 | 0.000 | 0.000 | |
13444 | 2011.04.14 17:25 | modify | 4434 | 0.10 | 120.173 | 120.773 | 119.673 | |
13445 | 2011.04.14 19:15 | close | 4433 | 0.10 | 120.591 | 120.689 | 119.589 | -5060.00 | 2989122.00 |
13446 | 2011.04.14 19:25 | close | 4434 | 0.10 | 120.678 | 120.773 | 119.673 | -5090.00 | 2984032.00 |
13447 | 2011.04.15 05:40 | buy | 4435 | 0.10 | 121.122 | 0.000 | 0.000 | |
13448 | 2011.04.15 05:40 | modify | 4435 | 0.10 | 121.122 | 120.522 | 121.622 | |
13449 | 2011.04.15 06:35 | close | 4435 | 0.10 | 120.528 | 120.522 | 121.622 | -5980.00 | 2978052.00 |
13450 | 2011.04.15 12:50 | sell | 4436 | 0.10 | 120.622 | 0.000 | 0.000 | |
13451 | 2011.04.15 12:50 | modify | 4436 | 0.10 | 120.622 | 121.622 | 118.722 | |
13452 | 2011.04.15 15:40 | close | 4436 | 0.10 | 120.134 | 121.622 | 118.722 | 4840.00 | 2982892.00 |
13453 | 2011.04.15 17:55 | sell | 4437 | 0.10 | 120.071 | 0.000 | 0.000 | |
13454 | 2011.04.15 17:55 | modify | 4437 | 0.10 | 120.071 | 120.671 | 119.571 | |
13455 | 2011.04.15 18:05 | sell | 4438 | 0.10 | 120.081 | 0.000 | 0.000 | |
13456 | 2011.04.15 18:05 | modify | 4438 | 0.10 | 120.081 | 120.681 | 119.581 | |
13457 | 2011.04.15 18:15 | close | 4438 | 0.10 | 119.847 | 120.681 | 119.581 | 2300.00 | 2985192.00 |
13458 | 2011.04.15 18:15 | close | 4437 | 0.10 | 119.847 | 120.671 | 119.571 | 2200.00 | 2987392.00 |
13459 | 2011.04.18 17:50 | buy | 4439 | 0.10 | 117.227 | 0.000 | 0.000 | |
13460 | 2011.04.18 17:50 | modify | 4439 | 0.10 | 117.227 | 117.027 | 118.527 | |
13461 | 2011.04.18 17:52 | s/l | 4439 | 0.10 | 117.027 | 117.027 | 118.527 | -2040.00 | 2985352.00 |
13462 | 2011.04.18 17:55 | buy | 4440 | 0.10 | 116.994 | 0.000 | 0.000 | |
13463 | 2011.04.18 17:55 | modify | 4440 | 0.10 | 116.994 | 116.794 | 118.294 | |
13464 | 2011.04.18 17:58 | s/l | 4440 | 0.10 | 116.794 | 116.794 | 118.294 | -2040.00 | 2983312.00 |
13465 | 2011.04.18 18:00 | buy | 4441 | 0.10 | 116.868 | 0.000 | 0.000 | |
13466 | 2011.04.18 18:00 | modify | 4441 | 0.10 | 116.868 | 116.668 | 118.168 | |
13467 | 2011.04.18 18:05 | s/l | 4441 | 0.10 | 116.668 | 116.668 | 118.168 | -2040.00 | 2981272.00 |
13468 | 2011.04.18 18:10 | buy | 4442 | 0.10 | 116.590 | 0.000 | 0.000 | |
13469 | 2011.04.18 18:10 | modify | 4442 | 0.10 | 116.590 | 116.390 | 117.890 | |
13470 | 2011.04.18 21:10 | sell | 4443 | 0.10 | 117.483 | 0.000 | 0.000 | |
13471 | 2011.04.18 21:10 | modify | 4443 | 0.10 | 117.483 | 118.083 | 116.983 | |
13472 | 2011.04.18 21:15 | sell | 4444 | 0.10 | 117.483 | 0.000 | 0.000 | |
13473 | 2011.04.18 21:15 | modify | 4444 | 0.10 | 117.483 | 118.083 | 116.983 | |
13474 | 2011.04.18 21:20 | modify | 4442 | 0.10 | 116.590 | 117.115 | 117.890 | |
13475 | 2011.04.18 21:50 | close | 4442 | 0.10 | 117.575 | 117.115 | 117.890 | 9810.00 | 2991082.00 |
13476 | 2011.04.19 00:50 | close | 4444 | 0.10 | 117.339 | 118.083 | 116.983 | 1392.00 | 2992474.00 |
13477 | 2011.04.19 00:50 | close | 4443 | 0.10 | 117.339 | 118.083 | 116.983 | 1392.00 | 2993866.00 |
13478 | 2011.04.19 15:55 | buy | 4445 | 0.10 | 117.955 | 0.000 | 0.000 | |
13479 | 2011.04.19 15:55 | modify | 4445 | 0.10 | 117.955 | 116.955 | 119.855 | |
13480 | 2011.04.19 16:30 | buy | 4446 | 0.10 | 117.826 | 0.000 | 0.000 | |
13481 | 2011.04.19 16:30 | modify | 4446 | 0.10 | 117.826 | 117.226 | 118.326 | |
13482 | 2011.04.19 17:20 | close | 4446 | 0.10 | 118.055 | 117.226 | 118.326 | 2250.00 | 2996116.00 |
13483 | 2011.04.19 20:50 | close | 4445 | 0.10 | 118.166 | 116.955 | 119.855 | 2070.00 | 2998186.00 |
13484 | 2011.04.20 08:30 | buy | 4447 | 0.10 | 119.304 | 0.000 | 0.000 | |
13485 | 2011.04.20 08:30 | modify | 4447 | 0.10 | 119.304 | 118.704 | 119.804 | |
13486 | 2011.04.20 08:35 | buy | 4448 | 0.10 | 119.228 | 0.000 | 0.000 | |
13487 | 2011.04.20 08:35 | modify | 4448 | 0.10 | 119.228 | 118.628 | 119.728 | |
13488 | 2011.04.20 09:05 | close | 4448 | 0.10 | 119.361 | 118.628 | 119.728 | 1290.00 | 2999476.00 |
13489 | 2011.04.20 09:10 | close | 4447 | 0.10 | 119.434 | 118.704 | 119.804 | 1260.00 | 3000736.00 |
13490 | 2011.04.20 16:15 | buy | 4449 | 0.10 | 119.926 | 0.000 | 0.000 | |
13491 | 2011.04.20 16:15 | modify | 4449 | 0.10 | 119.926 | 119.326 | 120.426 | |
13492 | 2011.04.20 16:36 | s/l | 4449 | 0.10 | 119.326 | 119.326 | 120.426 | -6040.00 | 2994696.00 |
13493 | 2011.04.20 21:45 | sell | 4450 | 0.10 | 119.634 | 0.000 | 0.000 | |
13494 | 2011.04.20 21:45 | modify | 4450 | 0.10 | 119.634 | 120.234 | 119.134 | |
13495 | 2011.04.20 22:55 | close | 4450 | 0.10 | 119.501 | 120.234 | 119.134 | 1290.00 | 2995986.00 |
13496 | 2011.04.21 18:05 | sell | 4451 | 0.10 | 119.213 | 0.000 | 0.000 | |
13497 | 2011.04.21 18:05 | modify | 4451 | 0.10 | 119.213 | 120.213 | 117.313 | |
13498 | 2011.04.21 18:40 | sell | 4452 | 0.10 | 119.401 | 0.000 | 0.000 | |
13499 | 2011.04.21 18:40 | modify | 4452 | 0.10 | 119.401 | 120.001 | 118.901 | |
13500 | 2011.04.21 18:50 | sell | 4453 | 0.10 | 119.338 | 0.000 | 0.000 | |
13501 | 2011.04.21 18:50 | modify | 4453 | 0.10 | 119.338 | 119.938 | 118.838 | |
13502 | 2011.04.21 18:55 | close | 4452 | 0.10 | 119.298 | 120.001 | 118.901 | 990.00 | 2996976.00 |
13503 | 2011.04.21 19:10 | close | 4453 | 0.10 | 119.211 | 119.938 | 118.838 | 1230.00 | 2998206.00 |
13504 | 2011.04.21 21:10 | close | 4451 | 0.10 | 119.032 | 120.213 | 117.313 | 1770.00 | 2999976.00 |
13505 | 2011.04.21 23:45 | sell | 4454 | 0.10 | 119.118 | 0.000 | 0.000 | |
13506 | 2011.04.21 23:45 | modify | 4454 | 0.10 | 119.118 | 119.718 | 118.618 | |
13507 | 2011.04.21 23:50 | sell | 4455 | 0.10 | 119.136 | 0.000 | 0.000 | |
13508 | 2011.04.21 23:50 | modify | 4455 | 0.10 | 119.136 | 119.736 | 118.636 | |
13509 | 2011.04.22 04:00 | close | 4455 | 0.10 | 119.031 | 119.736 | 118.636 | 1002.00 | 3000978.00 |
13510 | 2011.04.22 04:15 | close | 4454 | 0.10 | 118.865 | 119.718 | 118.618 | 2482.00 | 3003460.00 |
13511 | 2011.04.22 11:15 | buy | 4456 | 0.10 | 119.265 | 0.000 | 0.000 | |
13512 | 2011.04.22 11:15 | modify | 4456 | 0.10 | 119.265 | 118.265 | 121.165 | |
13513 | 2011.04.22 22:35 | close | 4456 | 0.10 | 119.202 | 118.265 | 121.165 | -670.00 | 3002790.00 |
13514 | 2011.04.25 06:35 | buy | 4457 | 0.10 | 119.611 | 0.000 | 0.000 | |
13515 | 2011.04.25 06:35 | modify | 4457 | 0.10 | 119.611 | 119.011 | 120.111 | |
13516 | 2011.04.25 06:40 | buy | 4458 | 0.10 | 119.562 | 0.000 | 0.000 | |
13517 | 2011.04.25 06:40 | modify | 4458 | 0.10 | 119.562 | 118.962 | 120.062 | |
13518 | 2011.04.25 08:20 | close | 4458 | 0.10 | 119.664 | 118.962 | 120.062 | 980.00 | 3003770.00 |
13519 | 2011.04.25 08:40 | close | 4457 | 0.10 | 119.711 | 119.011 | 120.111 | 960.00 | 3004730.00 |
13520 | 2011.04.26 04:15 | sell | 4459 | 0.10 | 118.960 | 0.000 | 0.000 | |
13521 | 2011.04.26 04:15 | modify | 4459 | 0.10 | 118.960 | 119.960 | 117.060 | |
13522 | 2011.04.26 06:20 | close | 4459 | 0.10 | 118.676 | 119.960 | 117.060 | 2800.00 | 3007530.00 |
13523 | 2011.04.26 14:20 | buy | 4460 | 0.10 | 119.265 | 0.000 | 0.000 | |
13524 | 2011.04.26 14:20 | modify | 4460 | 0.10 | 119.265 | 118.665 | 119.765 | |
13525 | 2011.04.26 14:25 | buy | 4461 | 0.10 | 119.259 | 0.000 | 0.000 | |
13526 | 2011.04.26 14:25 | modify | 4461 | 0.10 | 119.259 | 118.659 | 119.759 | |
13527 | 2011.04.26 14:40 | close | 4461 | 0.10 | 119.403 | 118.659 | 119.759 | 1400.00 | 3008930.00 |
13528 | 2011.04.26 14:40 | close | 4460 | 0.10 | 119.403 | 118.665 | 119.765 | 1340.00 | 3010270.00 |
13529 | 2011.04.27 21:30 | buy | 4462 | 0.10 | 120.953 | 0.000 | 0.000 | |
13530 | 2011.04.27 21:30 | modify | 4462 | 0.10 | 120.953 | 120.353 | 121.453 | |
13531 | 2011.04.27 21:35 | close | 4462 | 0.10 | 121.081 | 120.353 | 121.453 | 1240.00 | 3011510.00 |
13532 | 2011.04.28 01:40 | buy | 4463 | 0.10 | 121.343 | 0.000 | 0.000 | |
13533 | 2011.04.28 01:40 | modify | 4463 | 0.10 | 121.343 | 120.743 | 121.843 | |
13534 | 2011.04.28 01:45 | buy | 4464 | 0.10 | 121.341 | 0.000 | 0.000 | |
13535 | 2011.04.28 01:45 | modify | 4464 | 0.10 | 121.341 | 120.741 | 121.841 | |
13536 | 2011.04.28 02:00 | close | 4464 | 0.10 | 121.466 | 120.741 | 121.841 | 1210.00 | 3012720.00 |
13537 | 2011.04.28 02:00 | close | 4463 | 0.10 | 121.466 | 120.743 | 121.843 | 1190.00 | 3013910.00 |
13538 | 2011.04.28 03:30 | buy | 4465 | 0.10 | 121.344 | 0.000 | 0.000 | |
13539 | 2011.04.28 03:30 | modify | 4465 | 0.10 | 121.344 | 120.744 | 121.844 | |
13540 | 2011.04.28 03:45 | close | 4465 | 0.10 | 121.452 | 120.744 | 121.844 | 1040.00 | 3014950.00 |
13541 | 2011.04.28 17:10 | sell | 4466 | 0.10 | 120.879 | 0.000 | 0.000 | |
13542 | 2011.04.28 17:10 | modify | 4466 | 0.10 | 120.879 | 121.879 | 118.979 | |
13543 | 2011.04.28 18:45 | close | 4466 | 0.10 | 120.598 | 121.879 | 118.979 | 2770.00 | 3017720.00 |
13544 | 2011.05.02 00:01 | buy | 4467 | 0.10 | 120.130 | 0.000 | 0.000 | |
13545 | 2011.05.02 00:01 | modify | 4467 | 0.10 | 120.130 | 119.930 | 121.430 | |
13546 | 2011.05.02 01:15 | close | 4467 | 0.10 | 120.441 | 119.930 | 121.430 | 3070.00 | 3020790.00 |
13547 | 2011.05.03 08:10 | sell | 4468 | 0.10 | 120.025 | 0.000 | 0.000 | |
13548 | 2011.05.03 08:10 | modify | 4468 | 0.10 | 120.025 | 120.625 | 119.525 | |
13549 | 2011.05.03 10:30 | close | 4468 | 0.10 | 119.907 | 120.625 | 119.525 | 1140.00 | 3021930.00 |
13550 | 2011.05.03 12:00 | sell | 4469 | 0.10 | 119.921 | 0.000 | 0.000 | |
13551 | 2011.05.03 12:00 | modify | 4469 | 0.10 | 119.921 | 120.921 | 118.021 | |
13552 | 2011.05.03 13:15 | close | 4469 | 0.10 | 119.679 | 120.921 | 118.021 | 2380.00 | 3024310.00 |
13553 | 2011.05.03 15:45 | sell | 4470 | 0.10 | 119.648 | 0.000 | 0.000 | |
13554 | 2011.05.03 15:45 | modify | 4470 | 0.10 | 119.648 | 120.248 | 119.148 | |
13555 | 2011.05.03 15:45 | sell | 4471 | 0.10 | 119.648 | 0.000 | 0.000 | |
13556 | 2011.05.03 15:45 | modify | 4471 | 0.10 | 119.648 | 120.648 | 117.748 | |
13557 | 2011.05.03 16:00 | close | 4470 | 0.10 | 119.508 | 120.248 | 119.148 | 1360.00 | 3025670.00 |
13558 | 2011.05.03 16:10 | sell | 4472 | 0.10 | 119.647 | 0.000 | 0.000 | |
13559 | 2011.05.03 16:10 | modify | 4472 | 0.10 | 119.647 | 120.247 | 119.147 | |
13560 | 2011.05.03 18:18 | s/l | 4472 | 0.10 | 120.247 | 120.247 | 119.147 | -6040.00 | 3019630.00 |
13561 | 2011.05.03 20:50 | buy | 4473 | 0.10 | 120.096 | 0.000 | 0.000 | |
13562 | 2011.05.03 20:50 | modify | 4473 | 0.10 | 120.096 | 119.496 | 120.596 | |
13563 | 2011.05.03 21:10 | buy | 4474 | 0.10 | 120.028 | 0.000 | 0.000 | |
13564 | 2011.05.03 21:10 | modify | 4474 | 0.10 | 120.028 | 119.428 | 120.528 | |
13565 | 2011.05.03 21:40 | close | 4471 | 0.10 | 119.934 | 120.648 | 117.748 | -2900.00 | 3016730.00 |
13566 | 2011.05.03 21:40 | buy | 4475 | 0.10 | 119.934 | 0.000 | 0.000 | |
13567 | 2011.05.03 21:40 | modify | 4475 | 0.10 | 119.934 | 118.934 | 121.834 | |
13568 | 2011.05.03 23:20 | close | 4474 | 0.10 | 120.133 | 119.428 | 120.528 | 1010.00 | 3017740.00 |
13569 | 2011.05.04 02:10 | close | 4475 | 0.10 | 120.104 | 118.934 | 121.834 | 1619.00 | 3019359.00 |
13570 | 2011.05.04 02:35 | close | 4473 | 0.10 | 120.233 | 119.496 | 120.596 | 1289.00 | 3020648.00 |
13571 | 2011.05.04 06:40 | sell | 4476 | 0.10 | 119.795 | 0.000 | 0.000 | |
13572 | 2011.05.04 06:40 | modify | 4476 | 0.10 | 119.795 | 120.395 | 119.295 | |
13573 | 2011.05.04 06:50 | sell | 4477 | 0.10 | 119.819 | 0.000 | 0.000 | |
13574 | 2011.05.04 06:50 | modify | 4477 | 0.10 | 119.819 | 120.419 | 119.319 | |
13575 | 2011.05.04 07:50 | close | 4477 | 0.10 | 119.717 | 120.419 | 119.319 | 980.00 | 3021628.00 |
13576 | 2011.05.04 10:30 | close | 4476 | 0.10 | 120.313 | 120.395 | 119.295 | -5220.00 | 3016408.00 |
13577 | 2011.05.04 16:45 | buy | 4478 | 0.10 | 120.468 | 0.000 | 0.000 | |
13578 | 2011.05.04 16:45 | modify | 4478 | 0.10 | 120.468 | 119.868 | 120.968 | |
13579 | 2011.05.04 16:50 | close | 4478 | 0.10 | 120.618 | 119.868 | 120.968 | 1460.00 | 3017868.00 |
13580 | 2011.05.04 17:05 | buy | 4479 | 0.10 | 120.358 | 0.000 | 0.000 | |
13581 | 2011.05.04 17:05 | modify | 4479 | 0.10 | 120.358 | 119.358 | 122.258 | |
13582 | 2011.05.04 19:30 | s/l | 4479 | 0.10 | 119.358 | 119.358 | 122.258 | -10040.00 | 3007828.00 |
13583 | 2011.05.04 20:40 | sell | 4480 | 0.10 | 119.734 | 0.000 | 0.000 | |
13584 | 2011.05.04 20:40 | modify | 4480 | 0.10 | 119.734 | 120.734 | 117.834 | |
13585 | 2011.05.04 22:45 | close | 4480 | 0.10 | 119.496 | 120.734 | 117.834 | 2340.00 | 3010168.00 |
13586 | 2011.05.05 01:10 | sell | 4481 | 0.10 | 119.593 | 0.000 | 0.000 | |
13587 | 2011.05.05 01:10 | modify | 4481 | 0.10 | 119.593 | 120.193 | 119.093 | |
13588 | 2011.05.05 01:20 | sell | 4482 | 0.10 | 119.629 | 0.000 | 0.000 | |
13589 | 2011.05.05 01:20 | modify | 4482 | 0.10 | 119.629 | 120.229 | 119.129 | |
13590 | 2011.05.05 02:15 | close | 4482 | 0.10 | 119.505 | 120.229 | 119.129 | 1200.00 | 3011368.00 |
13591 | 2011.05.05 02:50 | close | 4481 | 0.10 | 119.491 | 120.193 | 119.093 | 980.00 | 3012348.00 |
13592 | 2011.05.05 13:05 | buy | 4483 | 0.10 | 118.416 | 0.000 | 0.000 | |
13593 | 2011.05.05 13:05 | modify | 4483 | 0.10 | 118.416 | 118.216 | 119.716 | |
13594 | 2011.05.05 13:45 | s/l | 4483 | 0.10 | 118.216 | 118.216 | 119.716 | -2040.00 | 3010308.00 |
13595 | 2011.05.05 13:50 | buy | 4484 | 0.10 | 118.239 | 0.000 | 0.000 | |
13596 | 2011.05.05 13:50 | modify | 4484 | 0.10 | 118.239 | 118.039 | 119.539 | |
13597 | 2011.05.05 14:01 | s/l | 4484 | 0.10 | 118.039 | 118.039 | 119.539 | -2040.00 | 3008268.00 |
13598 | 2011.05.05 14:05 | buy | 4485 | 0.10 | 118.111 | 0.000 | 0.000 | |
13599 | 2011.05.05 14:05 | modify | 4485 | 0.10 | 118.111 | 117.911 | 119.411 | |
13600 | 2011.05.05 15:31 | s/l | 4485 | 0.10 | 117.911 | 117.911 | 119.411 | -2040.00 | 3006228.00 |
13601 | 2011.05.05 15:35 | buy | 4486 | 0.10 | 117.571 | 0.000 | 0.000 | |
13602 | 2011.05.05 15:35 | modify | 4486 | 0.10 | 117.571 | 117.371 | 118.871 | |
13603 | 2011.05.05 15:35 | s/l | 4486 | 0.10 | 117.371 | 117.371 | 118.871 | -2040.00 | 3004188.00 |
13604 | 2011.05.05 15:40 | buy | 4487 | 0.10 | 117.520 | 0.000 | 0.000 | |
13605 | 2011.05.05 15:40 | modify | 4487 | 0.10 | 117.520 | 117.320 | 118.820 | |
13606 | 2011.05.05 15:51 | s/l | 4487 | 0.10 | 117.320 | 117.320 | 118.820 | -2040.00 | 3002148.00 |
13607 | 2011.05.05 15:55 | buy | 4488 | 0.10 | 117.118 | 0.000 | 0.000 | |
13608 | 2011.05.05 15:55 | modify | 4488 | 0.10 | 117.118 | 116.918 | 118.418 | |
13609 | 2011.05.05 17:31 | s/l | 4488 | 0.10 | 116.918 | 116.918 | 118.418 | -2040.00 | 3000108.00 |
13610 | 2011.05.05 18:15 | buy | 4489 | 0.10 | 116.598 | 0.000 | 0.000 | |
13611 | 2011.05.05 18:15 | modify | 4489 | 0.10 | 116.598 | 116.398 | 117.898 | |
13612 | 2011.05.05 21:55 | s/l | 4489 | 0.10 | 116.398 | 116.398 | 117.898 | -2040.00 | 2998068.00 |
13613 | 2011.05.06 00:40 | sell | 4490 | 0.10 | 116.707 | 0.000 | 0.000 | |
13614 | 2011.05.06 00:40 | modify | 4490 | 0.10 | 116.707 | 117.307 | 116.207 | |
13615 | 2011.05.06 00:50 | sell | 4491 | 0.10 | 116.707 | 0.000 | 0.000 | |
13616 | 2011.05.06 00:50 | modify | 4491 | 0.10 | 116.707 | 117.307 | 116.207 | |
13617 | 2011.05.06 03:18 | s/l | 4490 | 0.10 | 117.307 | 117.307 | 116.207 | -6040.00 | 2992028.00 |
13618 | 2011.05.06 03:18 | s/l | 4491 | 0.10 | 117.307 | 117.307 | 116.207 | -6040.00 | 2985988.00 |
13619 | 2011.05.06 06:10 | buy | 4492 | 0.10 | 117.059 | 0.000 | 0.000 | |
13620 | 2011.05.06 06:10 | modify | 4492 | 0.10 | 117.059 | 116.459 | 117.559 | |
13621 | 2011.05.06 06:55 | buy | 4493 | 0.10 | 117.032 | 0.000 | 0.000 | |
13622 | 2011.05.06 06:55 | modify | 4493 | 0.10 | 117.032 | 116.432 | 117.532 | |
13623 | 2011.05.06 08:25 | close | 4493 | 0.10 | 117.183 | 116.432 | 117.532 | 1470.00 | 2987458.00 |
13624 | 2011.05.06 08:25 | close | 4492 | 0.10 | 117.183 | 116.459 | 117.559 | 1200.00 | 2988658.00 |
13625 | 2011.05.06 19:40 | buy | 4494 | 0.10 | 115.889 | 0.000 | 0.000 | |
13626 | 2011.05.06 19:40 | modify | 4494 | 0.10 | 115.889 | 115.689 | 117.189 | |
13627 | 2011.05.06 19:41 | s/l | 4494 | 0.10 | 115.689 | 115.689 | 117.189 | -2040.00 | 2986618.00 |
13628 | 2011.05.06 19:45 | buy | 4495 | 0.10 | 115.549 | 0.000 | 0.000 | |
13629 | 2011.05.06 19:45 | modify | 4495 | 0.10 | 115.549 | 115.349 | 116.849 | |
13630 | 2011.05.06 20:18 | s/l | 4495 | 0.10 | 115.349 | 115.349 | 116.849 | -2040.00 | 2984578.00 |
13631 | 2011.05.06 20:20 | buy | 4496 | 0.10 | 115.363 | 0.000 | 0.000 | |
13632 | 2011.05.06 20:20 | modify | 4496 | 0.10 | 115.363 | 115.163 | 116.663 | |
13633 | 2011.05.09 00:05 | sell | 4497 | 0.10 | 115.845 | 0.000 | 0.000 | |
13634 | 2011.05.09 00:05 | modify | 4497 | 0.10 | 115.845 | 116.445 | 115.345 | |
13635 | 2011.05.09 00:05 | sell | 4498 | 0.10 | 115.845 | 0.000 | 0.000 | |
13636 | 2011.05.09 00:05 | modify | 4498 | 0.10 | 115.845 | 116.845 | 113.945 | |
13637 | 2011.05.09 00:10 | sell | 4499 | 0.10 | 115.897 | 0.000 | 0.000 | |
13638 | 2011.05.09 00:10 | modify | 4499 | 0.10 | 115.897 | 116.497 | 115.397 | |
13639 | 2011.05.09 01:10 | close | 4496 | 0.10 | 115.946 | 115.163 | 116.663 | 5667.00 | 2990245.00 |
13640 | 2011.05.09 04:10 | close | 4498 | 0.10 | 115.858 | 116.845 | 113.945 | -170.00 | 2990075.00 |
13641 | 2011.05.09 10:40 | close | 4497 | 0.10 | 116.381 | 116.445 | 115.345 | -5400.00 | 2984675.00 |
13642 | 2011.05.09 11:00 | close | 4499 | 0.10 | 116.409 | 116.497 | 115.397 | -5160.00 | 2979515.00 |
13643 | 2011.05.09 23:45 | sell | 4500 | 0.10 | 115.254 | 0.000 | 0.000 | |
13644 | 2011.05.09 23:45 | modify | 4500 | 0.10 | 115.254 | 115.854 | 114.754 | |
13645 | 2011.05.09 23:55 | sell | 4501 | 0.10 | 115.365 | 0.000 | 0.000 | |
13646 | 2011.05.09 23:55 | modify | 4501 | 0.10 | 115.365 | 116.365 | 113.465 | |
13647 | 2011.05.10 03:05 | close | 4500 | 0.10 | 115.116 | 115.854 | 114.754 | 1332.00 | 2980847.00 |
13648 | 2011.05.10 03:05 | close | 4501 | 0.10 | 115.116 | 116.365 | 113.465 | 2442.00 | 2983289.00 |
13649 | 2011.05.10 10:55 | sell | 4502 | 0.10 | 116.158 | 0.000 | 0.000 | |
13650 | 2011.05.10 10:55 | modify | 4502 | 0.10 | 116.158 | 116.358 | 114.858 | |
13651 | 2011.05.10 12:55 | buy | 4503 | 0.10 | 115.612 | 0.000 | 0.000 | |
13652 | 2011.05.10 12:55 | modify | 4503 | 0.10 | 115.612 | 115.012 | 116.112 | |
13653 | 2011.05.10 12:55 | buy | 4504 | 0.10 | 115.612 | 0.000 | 0.000 | |
13654 | 2011.05.10 12:55 | modify | 4504 | 0.10 | 115.612 | 114.612 | 117.512 | |
13655 | 2011.05.10 13:00 | buy | 4505 | 0.10 | 115.473 | 0.000 | 0.000 | |
13656 | 2011.05.10 13:00 | modify | 4505 | 0.10 | 115.473 | 114.873 | 115.973 | |
13657 | 2011.05.10 13:05 | close | 4505 | 0.10 | 115.709 | 114.873 | 115.973 | 2320.00 | 2985609.00 |
13658 | 2011.05.10 13:25 | close | 4503 | 0.10 | 115.819 | 115.012 | 116.112 | 2030.00 | 2987639.00 |
13659 | 2011.05.10 15:25 | close | 4504 | 0.10 | 116.005 | 114.612 | 117.512 | 3890.00 | 2991529.00 |
13660 | 2011.05.10 16:15 | close | 4502 | 0.10 | 115.672 | 116.358 | 114.858 | 4820.00 | 2996349.00 |
13661 | 2011.05.11 03:05 | buy | 4506 | 0.10 | 116.429 | 0.000 | 0.000 | |
13662 | 2011.05.11 03:05 | modify | 4506 | 0.10 | 116.429 | 115.829 | 116.929 | |
13663 | 2011.05.11 03:15 | close | 4506 | 0.10 | 116.572 | 115.829 | 116.929 | 1390.00 | 2997739.00 |
13664 | 2011.05.11 03:40 | buy | 4507 | 0.10 | 116.466 | 0.000 | 0.000 | |
13665 | 2011.05.11 03:40 | modify | 4507 | 0.10 | 116.466 | 115.866 | 116.966 | |
13666 | 2011.05.11 03:45 | buy | 4508 | 0.10 | 116.466 | 0.000 | 0.000 | |
13667 | 2011.05.11 03:45 | modify | 4508 | 0.10 | 116.466 | 115.866 | 116.966 | |
13668 | 2011.05.11 03:50 | buy | 4509 | 0.10 | 116.422 | 0.000 | 0.000 | |
13669 | 2011.05.11 03:50 | modify | 4509 | 0.10 | 116.422 | 115.422 | 118.322 | |
13670 | 2011.05.11 04:25 | close | 4508 | 0.10 | 116.612 | 115.866 | 116.966 | 1420.00 | 2999159.00 |
13671 | 2011.05.11 04:25 | close | 4507 | 0.10 | 116.612 | 115.866 | 116.966 | 1420.00 | 3000579.00 |
13672 | 2011.05.11 13:10 | close | 4509 | 0.10 | 116.511 | 115.422 | 118.322 | 850.00 | 3001429.00 |
13673 | 2011.05.11 19:00 | buy | 4510 | 0.10 | 115.208 | 0.000 | 0.000 | |
13674 | 2011.05.11 19:00 | modify | 4510 | 0.10 | 115.208 | 115.008 | 116.508 | |
13675 | 2011.05.11 19:18 | s/l | 4510 | 0.10 | 115.008 | 115.008 | 116.508 | -2040.00 | 2999389.00 |
13676 | 2011.05.11 19:20 | buy | 4511 | 0.10 | 115.048 | 0.000 | 0.000 | |
13677 | 2011.05.11 19:20 | modify | 4511 | 0.10 | 115.048 | 114.848 | 116.348 | |
13678 | 2011.05.11 19:30 | s/l | 4511 | 0.10 | 114.848 | 114.848 | 116.348 | -2040.00 | 2997349.00 |
13679 | 2011.05.11 19:35 | buy | 4512 | 0.10 | 114.892 | 0.000 | 0.000 | |
13680 | 2011.05.11 19:35 | modify | 4512 | 0.10 | 114.892 | 114.692 | 116.192 | |
13681 | 2011.05.11 20:35 | s/l | 4512 | 0.10 | 114.692 | 114.692 | 116.192 | -2040.00 | 2995309.00 |
13682 | 2011.05.12 00:20 | sell | 4513 | 0.10 | 115.087 | 0.000 | 0.000 | |
13683 | 2011.05.12 00:20 | modify | 4513 | 0.10 | 115.087 | 115.687 | 114.587 | |
13684 | 2011.05.12 00:25 | sell | 4514 | 0.10 | 115.143 | 0.000 | 0.000 | |
13685 | 2011.05.12 00:25 | modify | 4514 | 0.10 | 115.143 | 115.743 | 114.643 | |
13686 | 2011.05.12 02:25 | close | 4514 | 0.10 | 115.029 | 115.743 | 114.643 | 1100.00 | 2996409.00 |
13687 | 2011.05.12 02:35 | close | 4513 | 0.10 | 114.933 | 115.687 | 114.587 | 1500.00 | 2997909.00 |
13688 | 2011.05.12 14:55 | sell | 4515 | 0.10 | 114.759 | 0.000 | 0.000 | |
13689 | 2011.05.12 14:55 | modify | 4515 | 0.10 | 114.759 | 115.359 | 114.259 | |
13690 | 2011.05.12 14:55 | sell | 4516 | 0.10 | 114.759 | 0.000 | 0.000 | |
13691 | 2011.05.12 14:55 | modify | 4516 | 0.10 | 114.759 | 115.759 | 112.859 | |
13692 | 2011.05.12 15:10 | close | 4515 | 0.10 | 114.621 | 115.359 | 114.259 | 1340.00 | 2999249.00 |
13693 | 2011.05.12 15:35 | sell | 4517 | 0.10 | 114.797 | 0.000 | 0.000 | |
13694 | 2011.05.12 15:35 | modify | 4517 | 0.10 | 114.797 | 115.397 | 114.297 | |
13695 | 2011.05.12 15:50 | close | 4517 | 0.10 | 114.636 | 115.397 | 114.297 | 1570.00 | 3000819.00 |
13696 | 2011.05.12 22:00 | buy | 4518 | 0.10 | 115.106 | 0.000 | 0.000 | |
13697 | 2011.05.12 22:00 | modify | 4518 | 0.10 | 115.106 | 114.106 | 117.006 | |
13698 | 2011.05.12 23:55 | close | 4518 | 0.10 | 115.310 | 114.106 | 117.006 | 2000.00 | 3002819.00 |
13699 | 2011.05.13 02:50 | buy | 4519 | 0.10 | 115.297 | 0.000 | 0.000 | |
13700 | 2011.05.13 02:50 | modify | 4519 | 0.10 | 115.297 | 114.697 | 115.797 | |
13701 | 2011.05.13 02:55 | buy | 4520 | 0.10 | 115.247 | 0.000 | 0.000 | |
13702 | 2011.05.13 02:55 | modify | 4520 | 0.10 | 115.247 | 114.647 | 115.747 | |
13703 | 2011.05.13 02:55 | close | 4516 | 0.10 | 115.247 | 115.759 | 112.859 | -4928.00 | 2997891.00 |
13704 | 2011.05.13 06:50 | close | 4519 | 0.10 | 114.795 | 114.697 | 115.797 | -5060.00 | 2992831.00 |
13705 | 2011.05.13 07:55 | close | 4520 | 0.10 | 114.695 | 114.647 | 115.747 | -5560.00 | 2987271.00 |
13706 | 2011.05.13 09:05 | sell | 4521 | 0.10 | 114.982 | 0.000 | 0.000 | |
13707 | 2011.05.13 09:05 | modify | 4521 | 0.10 | 114.982 | 115.982 | 113.082 | |
13708 | 2011.05.13 10:15 | close | 4521 | 0.10 | 114.635 | 115.982 | 113.082 | 3430.00 | 2990701.00 |
13709 | 2011.05.13 12:25 | buy | 4522 | 0.10 | 115.080 | 0.000 | 0.000 | |
13710 | 2011.05.13 12:25 | modify | 4522 | 0.10 | 115.080 | 114.080 | 116.980 | |
13711 | 2011.05.13 19:05 | s/l | 4522 | 0.10 | 114.080 | 114.080 | 116.980 | -10040.00 | 2980661.00 |
13712 | 2011.05.13 19:10 | buy | 4523 | 0.10 | 113.745 | 0.000 | 0.000 | |
13713 | 2011.05.13 19:10 | modify | 4523 | 0.10 | 113.745 | 113.545 | 115.045 | |
13714 | 2011.05.13 19:16 | s/l | 4523 | 0.10 | 113.545 | 113.545 | 115.045 | -2040.00 | 2978621.00 |
13715 | 2011.05.13 19:20 | buy | 4524 | 0.10 | 113.682 | 0.000 | 0.000 | |
13716 | 2011.05.13 19:20 | modify | 4524 | 0.10 | 113.682 | 113.482 | 114.982 | |
13717 | 2011.05.16 02:53 | s/l | 4524 | 0.10 | 113.482 | 113.482 | 114.982 | -2163.00 | 2976458.00 |
13718 | 2011.05.16 04:45 | sell | 4525 | 0.10 | 113.893 | 0.000 | 0.000 | |
13719 | 2011.05.16 04:45 | modify | 4525 | 0.10 | 113.893 | 114.893 | 111.993 | |
13720 | 2011.05.16 11:15 | buy | 4526 | 0.10 | 114.172 | 0.000 | 0.000 | |
13721 | 2011.05.16 11:15 | modify | 4526 | 0.10 | 114.172 | 113.172 | 116.072 | |
13722 | 2011.05.16 12:15 | close | 4525 | 0.10 | 114.007 | 114.893 | 111.993 | -1180.00 | 2975278.00 |
13723 | 2011.05.16 15:05 | close | 4526 | 0.10 | 114.231 | 113.172 | 116.072 | 550.00 | 2975828.00 |
13724 | 2011.05.16 20:00 | buy | 4527 | 0.10 | 114.719 | 0.000 | 0.000 | |
13725 | 2011.05.16 20:00 | modify | 4527 | 0.10 | 114.719 | 114.119 | 115.219 | |
13726 | 2011.05.16 20:05 | buy | 4528 | 0.10 | 114.595 | 0.000 | 0.000 | |
13727 | 2011.05.16 20:05 | modify | 4528 | 0.10 | 114.595 | 113.995 | 115.095 | |
13728 | 2011.05.16 20:35 | close | 4528 | 0.10 | 114.716 | 113.995 | 115.095 | 1170.00 | 2976998.00 |
13729 | 2011.05.16 21:10 | close | 4527 | 0.10 | 114.865 | 114.119 | 115.219 | 1420.00 | 2978418.00 |
13730 | 2011.05.17 01:05 | sell | 4529 | 0.10 | 114.529 | 0.000 | 0.000 | |
13731 | 2011.05.17 01:05 | modify | 4529 | 0.10 | 114.529 | 115.129 | 114.029 | |
13732 | 2011.05.17 01:25 | close | 4529 | 0.10 | 114.408 | 115.129 | 114.029 | 1170.00 | 2979588.00 |
13733 | 2011.05.17 03:05 | sell | 4530 | 0.10 | 114.502 | 0.000 | 0.000 | |
13734 | 2011.05.17 03:05 | modify | 4530 | 0.10 | 114.502 | 115.102 | 114.002 | |
13735 | 2011.05.17 07:50 | close | 4530 | 0.10 | 115.012 | 115.102 | 114.002 | -5140.00 | 2974448.00 |
13736 | 2011.05.17 14:50 | buy | 4531 | 0.10 | 115.554 | 0.000 | 0.000 | |
13737 | 2011.05.17 14:50 | modify | 4531 | 0.10 | 115.554 | 114.954 | 116.054 | |
13738 | 2011.05.17 14:50 | buy | 4532 | 0.10 | 115.554 | 0.000 | 0.000 | |
13739 | 2011.05.17 14:50 | modify | 4532 | 0.10 | 115.554 | 114.554 | 117.454 | |
13740 | 2011.05.17 15:10 | close | 4531 | 0.10 | 115.658 | 114.954 | 116.054 | 1000.00 | 2975448.00 |
13741 | 2011.05.17 19:45 | sell | 4533 | 0.10 | 115.374 | 0.000 | 0.000 | |
13742 | 2011.05.17 19:45 | modify | 4533 | 0.10 | 115.374 | 116.374 | 113.474 | |
13743 | 2011.05.17 20:15 | sell | 4534 | 0.10 | 115.391 | 0.000 | 0.000 | |
13744 | 2011.05.17 20:15 | modify | 4534 | 0.10 | 115.391 | 115.991 | 114.891 | |
13745 | 2011.05.17 20:20 | sell | 4535 | 0.10 | 115.387 | 0.000 | 0.000 | |
13746 | 2011.05.17 20:20 | modify | 4535 | 0.10 | 115.387 | 115.987 | 114.887 | |
13747 | 2011.05.17 20:40 | close | 4532 | 0.10 | 115.659 | 114.554 | 117.454 | 1010.00 | 2976458.00 |
13748 | 2011.05.17 21:05 | close | 4535 | 0.10 | 115.960 | 115.987 | 114.887 | -5770.00 | 2970688.00 |
13749 | 2011.05.17 21:05 | close | 4534 | 0.10 | 115.960 | 115.991 | 114.891 | -5730.00 | 2964958.00 |
13750 | 2011.05.18 02:04 | s/l | 4533 | 0.10 | 116.374 | 116.374 | 113.474 | -10048.00 | 2954910.00 |
13751 | 2011.05.18 09:15 | sell | 4536 | 0.10 | 115.844 | 0.000 | 0.000 | |
13752 | 2011.05.18 09:15 | modify | 4536 | 0.10 | 115.844 | 116.444 | 115.344 | |
13753 | 2011.05.18 09:35 | close | 4536 | 0.10 | 115.685 | 116.444 | 115.344 | 1550.00 | 2956460.00 |
13754 | 2011.05.19 04:40 | buy | 4537 | 0.10 | 116.452 | 0.000 | 0.000 | |
13755 | 2011.05.19 04:40 | modify | 4537 | 0.10 | 116.452 | 115.852 | 116.952 | |
13756 | 2011.05.19 04:45 | buy | 4538 | 0.10 | 116.450 | 0.000 | 0.000 | |
13757 | 2011.05.19 04:45 | modify | 4538 | 0.10 | 116.450 | 115.850 | 116.950 | |
13758 | 2011.05.19 05:15 | close | 4538 | 0.10 | 116.601 | 115.850 | 116.950 | 1470.00 | 2957930.00 |
13759 | 2011.05.19 05:15 | close | 4537 | 0.10 | 116.601 | 115.852 | 116.952 | 1450.00 | 2959380.00 |
13760 | 2011.05.20 16:00 | sell | 4539 | 0.10 | 116.485 | 0.000 | 0.000 | |
13761 | 2011.05.20 16:00 | modify | 4539 | 0.10 | 116.485 | 117.485 | 114.585 | |
13762 | 2011.05.20 16:50 | close | 4539 | 0.10 | 116.163 | 117.485 | 114.585 | 3180.00 | 2962560.00 |
13763 | 2011.05.20 19:35 | sell | 4540 | 0.10 | 115.988 | 0.000 | 0.000 | |
13764 | 2011.05.20 19:35 | modify | 4540 | 0.10 | 115.988 | 116.588 | 115.488 | |
13765 | 2011.05.20 19:35 | sell | 4541 | 0.10 | 115.988 | 0.000 | 0.000 | |
13766 | 2011.05.20 19:35 | modify | 4541 | 0.10 | 115.988 | 116.988 | 114.088 | |
13767 | 2011.05.20 19:55 | close | 4540 | 0.10 | 115.826 | 116.588 | 115.488 | 1580.00 | 2964140.00 |
13768 | 2011.05.20 20:25 | sell | 4542 | 0.10 | 116.012 | 0.000 | 0.000 | |
13769 | 2011.05.20 20:25 | modify | 4542 | 0.10 | 116.012 | 116.612 | 115.512 | |
13770 | 2011.05.20 20:35 | sell | 4543 | 0.10 | 116.067 | 0.000 | 0.000 | |
13771 | 2011.05.20 20:35 | modify | 4543 | 0.10 | 116.067 | 116.667 | 115.567 | |
13772 | 2011.05.20 20:50 | close | 4543 | 0.10 | 115.949 | 116.667 | 115.567 | 1140.00 | 2965280.00 |
13773 | 2011.05.20 21:25 | close | 4542 | 0.10 | 115.846 | 116.612 | 115.512 | 1620.00 | 2966900.00 |
13774 | 2011.05.20 22:40 | close | 4541 | 0.10 | 115.718 | 116.988 | 114.088 | 2660.00 | 2969560.00 |
13775 | 2011.05.23 03:55 | sell | 4544 | 0.10 | 115.509 | 0.000 | 0.000 | |
13776 | 2011.05.23 03:55 | modify | 4544 | 0.10 | 115.509 | 116.109 | 115.009 | |
13777 | 2011.05.23 04:00 | sell | 4545 | 0.10 | 115.518 | 0.000 | 0.000 | |
13778 | 2011.05.23 04:00 | modify | 4545 | 0.10 | 115.518 | 116.118 | 115.018 | |
13779 | 2011.05.23 04:15 | close | 4545 | 0.10 | 115.401 | 116.118 | 115.018 | 1130.00 | 2970690.00 |
13780 | 2011.05.23 04:15 | close | 4544 | 0.10 | 115.401 | 116.109 | 115.009 | 1040.00 | 2971730.00 |
13781 | 2011.05.23 10:35 | buy | 4546 | 0.10 | 114.090 | 0.000 | 0.000 | |
13782 | 2011.05.23 10:35 | modify | 4546 | 0.10 | 114.090 | 113.890 | 115.390 | |
13783 | 2011.05.23 10:42 | s/l | 4546 | 0.10 | 113.890 | 113.890 | 115.390 | -2040.00 | 2969690.00 |
13784 | 2011.05.23 10:45 | buy | 4547 | 0.10 | 114.095 | 0.000 | 0.000 | |
13785 | 2011.05.23 10:45 | modify | 4547 | 0.10 | 114.095 | 113.895 | 115.395 | |
13786 | 2011.05.23 12:15 | s/l | 4547 | 0.10 | 113.895 | 113.895 | 115.395 | -2040.00 | 2967650.00 |
13787 | 2011.05.23 13:05 | sell | 4548 | 0.10 | 114.337 | 0.000 | 0.000 | |
13788 | 2011.05.23 13:05 | modify | 4548 | 0.10 | 114.337 | 115.337 | 112.437 | |
13789 | 2011.05.23 13:15 | sell | 4549 | 0.10 | 114.463 | 0.000 | 0.000 | |
13790 | 2011.05.23 13:15 | modify | 4549 | 0.10 | 114.463 | 115.063 | 113.963 | |
13791 | 2011.05.23 13:20 | sell | 4550 | 0.10 | 114.517 | 0.000 | 0.000 | |
13792 | 2011.05.23 13:20 | modify | 4550 | 0.10 | 114.517 | 115.117 | 114.017 | |
13793 | 2011.05.23 21:05 | close | 4549 | 0.10 | 114.978 | 115.063 | 113.963 | -5190.00 | 2962460.00 |
13794 | 2011.05.23 21:15 | close | 4550 | 0.10 | 115.086 | 115.117 | 114.017 | -5730.00 | 2956730.00 |
13795 | 2011.05.24 00:45 | buy | 4551 | 0.10 | 115.094 | 0.000 | 0.000 | |
13796 | 2011.05.24 00:45 | modify | 4551 | 0.10 | 115.094 | 114.494 | 115.594 | |
13797 | 2011.05.24 01:15 | close | 4551 | 0.10 | 115.196 | 114.494 | 115.594 | 980.00 | 2957710.00 |
13798 | 2011.05.24 01:50 | buy | 4552 | 0.10 | 115.059 | 0.000 | 0.000 | |
13799 | 2011.05.24 01:50 | modify | 4552 | 0.10 | 115.059 | 114.459 | 115.559 | |
13800 | 2011.05.24 02:00 | buy | 4553 | 0.10 | 115.044 | 0.000 | 0.000 | |
13801 | 2011.05.24 02:00 | modify | 4553 | 0.10 | 115.044 | 114.444 | 115.544 | |
13802 | 2011.05.24 02:10 | close | 4548 | 0.10 | 114.945 | 115.337 | 112.437 | -6128.00 | 2951582.00 |
13803 | 2011.05.24 11:05 | close | 4553 | 0.10 | 115.256 | 114.444 | 115.544 | 2080.00 | 2953662.00 |
13804 | 2011.05.24 11:05 | close | 4552 | 0.10 | 115.256 | 114.459 | 115.559 | 1930.00 | 2955592.00 |
13805 | 2011.05.24 19:20 | buy | 4554 | 0.10 | 115.716 | 0.000 | 0.000 | |
13806 | 2011.05.24 19:20 | modify | 4554 | 0.10 | 115.716 | 115.116 | 116.216 | |
13807 | 2011.05.24 19:20 | buy | 4555 | 0.10 | 115.716 | 0.000 | 0.000 | |
13808 | 2011.05.24 19:20 | modify | 4555 | 0.10 | 115.716 | 114.716 | 117.616 | |
13809 | 2011.05.24 19:25 | buy | 4556 | 0.10 | 115.699 | 0.000 | 0.000 | |
13810 | 2011.05.24 19:25 | modify | 4556 | 0.10 | 115.699 | 115.099 | 116.199 | |
13811 | 2011.05.25 02:00 | close | 4555 | 0.10 | 115.684 | 114.716 | 117.616 | -401.00 | 2955191.00 |
13812 | 2011.05.25 04:30 | close | 4556 | 0.10 | 115.154 | 115.099 | 116.199 | -5531.00 | 2949660.00 |
13813 | 2011.05.25 04:30 | close | 4554 | 0.10 | 115.154 | 115.116 | 116.216 | -5701.00 | 2943959.00 |
13814 | 2011.05.25 13:15 | buy | 4557 | 0.10 | 115.283 | 0.000 | 0.000 | |
13815 | 2011.05.25 13:15 | modify | 4557 | 0.10 | 115.283 | 114.283 | 117.183 | |
13816 | 2011.05.25 15:00 | close | 4557 | 0.10 | 115.678 | 114.283 | 117.183 | 3910.00 | 2947869.00 |
13817 | 2011.05.26 19:45 | sell | 4558 | 0.10 | 114.935 | 0.000 | 0.000 | |
13818 | 2011.05.26 19:45 | modify | 4558 | 0.10 | 114.935 | 115.935 | 113.035 | |
13819 | 2011.05.26 21:00 | close | 4558 | 0.10 | 114.698 | 115.935 | 113.035 | 2330.00 | 2950199.00 |
13820 | 2011.05.26 21:35 | sell | 4559 | 0.10 | 114.979 | 0.000 | 0.000 | |
13821 | 2011.05.26 21:35 | modify | 4559 | 0.10 | 114.979 | 115.579 | 114.479 | |
13822 | 2011.05.26 21:50 | close | 4559 | 0.10 | 114.878 | 115.579 | 114.479 | 970.00 | 2951169.00 |
13823 | 2011.05.26 22:00 | sell | 4560 | 0.10 | 115.014 | 0.000 | 0.000 | |
13824 | 2011.05.26 22:00 | modify | 4560 | 0.10 | 115.014 | 115.614 | 114.514 | |
13825 | 2011.05.26 22:00 | sell | 4561 | 0.10 | 115.014 | 0.000 | 0.000 | |
13826 | 2011.05.26 22:00 | modify | 4561 | 0.10 | 115.014 | 116.014 | 113.114 | |
13827 | 2011.05.26 22:15 | close | 4560 | 0.10 | 114.875 | 115.614 | 114.514 | 1350.00 | 2952519.00 |
13828 | 2011.05.26 22:55 | sell | 4562 | 0.10 | 114.998 | 0.000 | 0.000 | |
13829 | 2011.05.26 22:55 | modify | 4562 | 0.10 | 114.998 | 115.598 | 114.498 | |
13830 | 2011.05.26 23:25 | close | 4562 | 0.10 | 114.893 | 115.598 | 114.498 | 1010.00 | 2953529.00 |
13831 | 2011.05.27 01:30 | close | 4561 | 0.10 | 114.819 | 116.014 | 113.114 | 1902.00 | 2955431.00 |
13832 | 2011.05.27 10:00 | buy | 4563 | 0.10 | 115.236 | 0.000 | 0.000 | |
13833 | 2011.05.27 10:00 | modify | 4563 | 0.10 | 115.236 | 114.636 | 115.736 | |
13834 | 2011.05.27 10:00 | buy | 4564 | 0.10 | 115.236 | 0.000 | 0.000 | |
13835 | 2011.05.27 10:00 | modify | 4564 | 0.10 | 115.236 | 114.236 | 117.136 | |
13836 | 2011.05.27 10:05 | close | 4563 | 0.10 | 115.506 | 114.636 | 115.736 | 2660.00 | 2958091.00 |
13837 | 2011.05.27 13:50 | close | 4564 | 0.10 | 115.430 | 114.236 | 117.136 | 1900.00 | 2959991.00 |
13838 | 2011.05.31 13:35 | buy | 4565 | 0.10 | 117.397 | 0.000 | 0.000 | |
13839 | 2011.05.31 13:35 | modify | 4565 | 0.10 | 117.397 | 116.797 | 117.897 | |
13840 | 2011.05.31 14:40 | close | 4565 | 0.10 | 117.500 | 116.797 | 117.897 | 990.00 | 2960981.00 |
13841 | 2011.05.31 14:50 | buy | 4566 | 0.10 | 117.311 | 0.000 | 0.000 | |
13842 | 2011.05.31 14:50 | modify | 4566 | 0.10 | 117.311 | 116.711 | 117.811 | |
13843 | 2011.05.31 16:05 | close | 4566 | 0.10 | 117.424 | 116.711 | 117.811 | 1090.00 | 2962071.00 |
13844 | 2011.05.31 20:25 | sell | 4567 | 0.10 | 117.016 | 0.000 | 0.000 | |
13845 | 2011.05.31 20:25 | modify | 4567 | 0.10 | 117.016 | 117.616 | 116.516 | |
13846 | 2011.05.31 20:30 | sell | 4568 | 0.10 | 117.084 | 0.000 | 0.000 | |
13847 | 2011.05.31 20:30 | modify | 4568 | 0.10 | 117.084 | 117.684 | 116.584 | |
13848 | 2011.05.31 21:05 | close | 4568 | 0.10 | 116.953 | 117.684 | 116.584 | 1270.00 | 2963341.00 |
13849 | 2011.06.01 01:40 | close | 4567 | 0.10 | 117.537 | 117.616 | 116.516 | -5258.00 | 2958083.00 |
13850 | 2011.06.01 18:30 | sell | 4569 | 0.10 | 116.746 | 0.000 | 0.000 | |
13851 | 2011.06.01 18:30 | modify | 4569 | 0.10 | 116.746 | 117.346 | 116.246 | |
13852 | 2011.06.01 18:30 | sell | 4570 | 0.10 | 116.746 | 0.000 | 0.000 | |
13853 | 2011.06.01 18:30 | modify | 4570 | 0.10 | 116.746 | 117.746 | 114.846 | |
13854 | 2011.06.01 19:00 | close | 4569 | 0.10 | 116.642 | 117.346 | 116.246 | 1000.00 | 2959083.00 |
13855 | 2011.06.01 19:20 | close | 4570 | 0.10 | 116.379 | 117.746 | 114.846 | 3630.00 | 2962713.00 |
13856 | 2011.06.02 01:40 | sell | 4571 | 0.10 | 116.037 | 0.000 | 0.000 | |
13857 | 2011.06.02 01:40 | modify | 4571 | 0.10 | 116.037 | 116.637 | 115.537 | |
13858 | 2011.06.02 02:05 | sell | 4572 | 0.10 | 116.063 | 0.000 | 0.000 | |
13859 | 2011.06.02 02:05 | modify | 4572 | 0.10 | 116.063 | 116.663 | 115.563 | |
13860 | 2011.06.02 04:10 | close | 4572 | 0.10 | 116.564 | 116.663 | 115.563 | -5050.00 | 2957663.00 |
13861 | 2011.06.02 04:10 | close | 4571 | 0.10 | 116.564 | 116.637 | 115.537 | -5310.00 | 2952353.00 |
13862 | 2011.06.02 06:25 | buy | 4573 | 0.10 | 116.309 | 0.000 | 0.000 | |
13863 | 2011.06.02 06:25 | modify | 4573 | 0.10 | 116.309 | 115.709 | 116.809 | |
13864 | 2011.06.02 06:30 | buy | 4574 | 0.10 | 116.313 | 0.000 | 0.000 | |
13865 | 2011.06.02 06:30 | modify | 4574 | 0.10 | 116.313 | 115.713 | 116.813 | |
13866 | 2011.06.02 06:50 | close | 4574 | 0.10 | 116.430 | 115.713 | 116.813 | 1130.00 | 2953483.00 |
13867 | 2011.06.02 06:50 | close | 4573 | 0.10 | 116.430 | 115.709 | 116.809 | 1170.00 | 2954653.00 |
13868 | 2011.06.02 06:55 | buy | 4575 | 0.10 | 116.296 | 0.000 | 0.000 | |
13869 | 2011.06.02 06:55 | modify | 4575 | 0.10 | 116.296 | 115.696 | 116.796 | |
13870 | 2011.06.02 07:00 | buy | 4576 | 0.10 | 116.273 | 0.000 | 0.000 | |
13871 | 2011.06.02 07:00 | modify | 4576 | 0.10 | 116.273 | 115.673 | 116.773 | |
13872 | 2011.06.02 09:35 | close | 4576 | 0.10 | 116.422 | 115.673 | 116.773 | 1450.00 | 2956103.00 |
13873 | 2011.06.02 09:35 | close | 4575 | 0.10 | 116.422 | 115.696 | 116.796 | 1220.00 | 2957323.00 |
13874 | 2011.06.02 15:15 | buy | 4577 | 0.10 | 116.674 | 0.000 | 0.000 | |
13875 | 2011.06.02 15:15 | modify | 4577 | 0.10 | 116.674 | 116.074 | 117.174 | |
13876 | 2011.06.02 15:20 | buy | 4578 | 0.10 | 116.636 | 0.000 | 0.000 | |
13877 | 2011.06.02 15:20 | modify | 4578 | 0.10 | 116.636 | 116.036 | 117.136 | |
13878 | 2011.06.02 15:35 | close | 4578 | 0.10 | 116.768 | 116.036 | 117.136 | 1280.00 | 2958603.00 |
13879 | 2011.06.02 15:40 | close | 4577 | 0.10 | 116.808 | 116.074 | 117.174 | 1300.00 | 2959903.00 |
13880 | 2011.06.03 02:40 | buy | 4579 | 0.10 | 117.170 | 0.000 | 0.000 | |
13881 | 2011.06.03 02:40 | modify | 4579 | 0.10 | 117.170 | 116.570 | 117.670 | |
13882 | 2011.06.03 03:35 | close | 4579 | 0.10 | 117.286 | 116.570 | 117.670 | 1120.00 | 2961023.00 |
13883 | 2011.06.03 22:05 | buy | 4580 | 0.10 | 117.337 | 0.000 | 0.000 | |
13884 | 2011.06.03 22:05 | modify | 4580 | 0.10 | 117.337 | 116.737 | 117.837 | |
13885 | 2011.06.03 22:10 | buy | 4581 | 0.10 | 117.305 | 0.000 | 0.000 | |
13886 | 2011.06.03 22:10 | modify | 4581 | 0.10 | 117.305 | 116.705 | 117.805 | |
13887 | 2011.06.03 22:40 | close | 4581 | 0.10 | 117.407 | 116.705 | 117.805 | 980.00 | 2962003.00 |
13888 | 2011.06.06 00:05 | buy | 4582 | 0.10 | 117.287 | 0.000 | 0.000 | |
13889 | 2011.06.06 00:05 | modify | 4582 | 0.10 | 117.287 | 116.687 | 117.787 | |
13890 | 2011.06.06 01:05 | close | 4582 | 0.10 | 117.535 | 116.687 | 117.787 | 2440.00 | 2964443.00 |
13891 | 2011.06.06 01:05 | close | 4580 | 0.10 | 117.535 | 116.737 | 117.837 | 1817.00 | 2966260.00 |
13892 | 2011.06.07 15:05 | buy | 4583 | 0.10 | 117.512 | 0.000 | 0.000 | |
13893 | 2011.06.07 15:05 | modify | 4583 | 0.10 | 117.512 | 116.912 | 118.012 | |
13894 | 2011.06.07 15:45 | buy | 4584 | 0.10 | 117.518 | 0.000 | 0.000 | |
13895 | 2011.06.07 15:45 | modify | 4584 | 0.10 | 117.518 | 116.918 | 118.018 | |
13896 | 2011.06.07 16:00 | close | 4584 | 0.10 | 117.669 | 116.918 | 118.018 | 1470.00 | 2967730.00 |
13897 | 2011.06.07 16:00 | close | 4583 | 0.10 | 117.669 | 116.912 | 118.012 | 1530.00 | 2969260.00 |
13898 | 2011.06.08 16:20 | sell | 4585 | 0.10 | 116.773 | 0.000 | 0.000 | |
13899 | 2011.06.08 16:20 | modify | 4585 | 0.10 | 116.773 | 117.373 | 116.273 | |
13900 | 2011.06.08 16:25 | sell | 4586 | 0.10 | 116.857 | 0.000 | 0.000 | |
13901 | 2011.06.08 16:25 | modify | 4586 | 0.10 | 116.857 | 117.457 | 116.357 | |
13902 | 2011.06.08 17:00 | close | 4586 | 0.10 | 116.691 | 117.457 | 116.357 | 1620.00 | 2970880.00 |
13903 | 2011.06.08 18:15 | close | 4585 | 0.10 | 116.488 | 117.373 | 116.273 | 2810.00 | 2973690.00 |
13904 | 2011.06.09 00:05 | sell | 4587 | 0.10 | 116.512 | 0.000 | 0.000 | |
13905 | 2011.06.09 00:05 | modify | 4587 | 0.10 | 116.512 | 117.112 | 116.012 | |
13906 | 2011.06.09 04:05 | close | 4587 | 0.10 | 117.056 | 117.112 | 116.012 | -5480.00 | 2968210.00 |
13907 | 2011.06.09 20:15 | sell | 4588 | 0.10 | 116.485 | 0.000 | 0.000 | |
13908 | 2011.06.09 20:15 | modify | 4588 | 0.10 | 116.485 | 117.085 | 115.985 | |
13909 | 2011.06.09 20:35 | sell | 4589 | 0.10 | 116.536 | 0.000 | 0.000 | |
13910 | 2011.06.09 20:35 | modify | 4589 | 0.10 | 116.536 | 117.136 | 116.036 | |
13911 | 2011.06.10 04:15 | close | 4589 | 0.10 | 116.393 | 117.136 | 116.036 | 1382.00 | 2969592.00 |
13912 | 2011.06.10 05:05 | close | 4588 | 0.10 | 116.288 | 117.085 | 115.985 | 1922.00 | 2971514.00 |
13913 | 2011.06.13 06:15 | buy | 4590 | 0.10 | 115.398 | 0.000 | 0.000 | |
13914 | 2011.06.13 06:15 | modify | 4590 | 0.10 | 115.398 | 114.798 | 115.898 | |
13915 | 2011.06.13 06:20 | buy | 4591 | 0.10 | 115.370 | 0.000 | 0.000 | |
13916 | 2011.06.13 06:20 | modify | 4591 | 0.10 | 115.370 | 114.770 | 115.870 | |
13917 | 2011.06.13 07:05 | close | 4591 | 0.10 | 115.473 | 114.770 | 115.870 | 990.00 | 2972504.00 |
13918 | 2011.06.13 07:20 | close | 4590 | 0.10 | 115.498 | 114.798 | 115.898 | 960.00 | 2973464.00 |
13919 | 2011.06.14 11:45 | buy | 4592 | 0.10 | 115.981 | 0.000 | 0.000 | |
13920 | 2011.06.14 11:45 | modify | 4592 | 0.10 | 115.981 | 114.981 | 117.881 | |
13921 | 2011.06.14 15:35 | close | 4592 | 0.10 | 116.170 | 114.981 | 117.881 | 1850.00 | 2975314.00 |
13922 | 2011.06.14 21:55 | buy | 4593 | 0.10 | 116.467 | 0.000 | 0.000 | |
13923 | 2011.06.14 21:55 | modify | 4593 | 0.10 | 116.467 | 115.867 | 116.967 | |
13924 | 2011.06.14 22:00 | buy | 4594 | 0.10 | 116.419 | 0.000 | 0.000 | |
13925 | 2011.06.14 22:00 | modify | 4594 | 0.10 | 116.419 | 115.819 | 116.919 | |
13926 | 2011.06.15 04:05 | close | 4593 | 0.10 | 115.966 | 115.867 | 116.967 | -5091.00 | 2970223.00 |
13927 | 2011.06.15 04:45 | close | 4594 | 0.10 | 115.901 | 115.819 | 116.919 | -5261.00 | 2964962.00 |
13928 | 2011.06.15 15:20 | sell | 4595 | 0.10 | 115.590 | 0.000 | 0.000 | |
13929 | 2011.06.15 15:20 | modify | 4595 | 0.10 | 115.590 | 116.190 | 115.090 | |
13930 | 2011.06.15 15:30 | close | 4595 | 0.10 | 115.477 | 116.190 | 115.090 | 1090.00 | 2966052.00 |
13931 | 2011.06.15 22:55 | sell | 4596 | 0.10 | 114.829 | 0.000 | 0.000 | |
13932 | 2011.06.15 22:55 | modify | 4596 | 0.10 | 114.829 | 115.429 | 114.329 | |
13933 | 2011.06.15 23:00 | sell | 4597 | 0.10 | 114.836 | 0.000 | 0.000 | |
13934 | 2011.06.15 23:00 | modify | 4597 | 0.10 | 114.836 | 115.436 | 114.336 | |
13935 | 2011.06.16 00:05 | close | 4597 | 0.10 | 114.727 | 115.436 | 114.336 | 1042.00 | 2967094.00 |
13936 | 2011.06.16 00:05 | close | 4596 | 0.10 | 114.727 | 115.429 | 114.329 | 972.00 | 2968066.00 |
13937 | 2011.06.16 15:50 | sell | 4598 | 0.10 | 114.048 | 0.000 | 0.000 | |
13938 | 2011.06.16 15:50 | modify | 4598 | 0.10 | 114.048 | 115.048 | 112.148 | |
13939 | 2011.06.16 21:00 | buy | 4599 | 0.10 | 114.138 | 0.000 | 0.000 | |
13940 | 2011.06.16 21:00 | modify | 4599 | 0.10 | 114.138 | 113.538 | 114.638 | |
13941 | 2011.06.16 21:05 | close | 4599 | 0.10 | 114.238 | 113.538 | 114.638 | 960.00 | 2969026.00 |
13942 | 2011.06.17 03:05 | close | 4598 | 0.10 | 114.325 | 115.048 | 112.148 | -2818.00 | 2966208.00 |
13943 | 2011.06.20 20:05 | buy | 4600 | 0.10 | 114.750 | 0.000 | 0.000 | |
13944 | 2011.06.20 20:05 | modify | 4600 | 0.10 | 114.750 | 114.150 | 115.250 | |
13945 | 2011.06.20 22:00 | close | 4600 | 0.10 | 114.859 | 114.150 | 115.250 | 1050.00 | 2967258.00 |
13946 | 2011.06.20 22:15 | buy | 4601 | 0.10 | 114.716 | 0.000 | 0.000 | |
13947 | 2011.06.20 22:15 | modify | 4601 | 0.10 | 114.716 | 114.116 | 115.216 | |
13948 | 2011.06.20 22:55 | close | 4601 | 0.10 | 114.817 | 114.116 | 115.216 | 970.00 | 2968228.00 |
13949 | 2011.06.22 01:05 | buy | 4602 | 0.10 | 115.384 | 0.000 | 0.000 | |
13950 | 2011.06.22 01:05 | modify | 4602 | 0.10 | 115.384 | 114.384 | 117.284 | |
13951 | 2011.06.22 07:55 | close | 4602 | 0.10 | 115.367 | 114.384 | 117.284 | -210.00 | 2968018.00 |
13952 | 2011.06.23 19:55 | sell | 4603 | 0.10 | 114.135 | 0.000 | 0.000 | |
13953 | 2011.06.23 19:55 | modify | 4603 | 0.10 | 114.135 | 114.735 | 113.635 | |
13954 | 2011.06.23 20:00 | sell | 4604 | 0.10 | 114.218 | 0.000 | 0.000 | |
13955 | 2011.06.23 20:00 | modify | 4604 | 0.10 | 114.218 | 114.818 | 113.718 | |
13956 | 2011.06.23 22:10 | close | 4603 | 0.10 | 114.652 | 114.735 | 113.635 | -5210.00 | 2962808.00 |
13957 | 2011.06.23 22:48 | s/l | 4604 | 0.10 | 114.818 | 114.818 | 113.718 | -6040.00 | 2956768.00 |
13958 | 2011.06.24 04:20 | buy | 4605 | 0.10 | 114.670 | 0.000 | 0.000 | |
13959 | 2011.06.24 04:20 | modify | 4605 | 0.10 | 114.670 | 114.070 | 115.170 | |
13960 | 2011.06.24 05:30 | close | 4605 | 0.10 | 114.796 | 114.070 | 115.170 | 1220.00 | 2957988.00 |
13961 | 2011.06.24 15:35 | sell | 4606 | 0.10 | 114.250 | 0.000 | 0.000 | |
13962 | 2011.06.24 15:35 | modify | 4606 | 0.10 | 114.250 | 114.850 | 113.750 | |
13963 | 2011.06.24 15:40 | close | 4606 | 0.10 | 114.091 | 114.850 | 113.750 | 1550.00 | 2959538.00 |
13964 | 2011.06.24 15:55 | sell | 4607 | 0.10 | 114.279 | 0.000 | 0.000 | |
13965 | 2011.06.24 15:55 | modify | 4607 | 0.10 | 114.279 | 114.879 | 113.779 | |
13966 | 2011.06.24 16:20 | close | 4607 | 0.10 | 114.125 | 114.879 | 113.779 | 1500.00 | 2961038.00 |
13967 | 2011.06.24 20:30 | sell | 4608 | 0.10 | 114.042 | 0.000 | 0.000 | |
13968 | 2011.06.24 20:30 | modify | 4608 | 0.10 | 114.042 | 114.642 | 113.542 | |
13969 | 2011.06.24 21:15 | close | 4608 | 0.10 | 113.907 | 114.642 | 113.542 | 1310.00 | 2962348.00 |
13970 | 2011.06.27 16:15 | buy | 4609 | 0.10 | 114.606 | 0.000 | 0.000 | |
13971 | 2011.06.27 16:15 | modify | 4609 | 0.10 | 114.606 | 114.006 | 115.106 | |
13972 | 2011.06.27 16:30 | close | 4609 | 0.10 | 114.727 | 114.006 | 115.106 | 1170.00 | 2963518.00 |
13973 | 2011.06.27 22:10 | buy | 4610 | 0.10 | 115.351 | 0.000 | 0.000 | |
13974 | 2011.06.27 22:10 | modify | 4610 | 0.10 | 115.351 | 114.751 | 115.851 | |
13975 | 2011.06.27 22:45 | close | 4610 | 0.10 | 115.519 | 114.751 | 115.851 | 1640.00 | 2965158.00 |
13976 | 2011.06.28 03:05 | buy | 4611 | 0.10 | 115.533 | 0.000 | 0.000 | |
13977 | 2011.06.28 03:05 | modify | 4611 | 0.10 | 115.533 | 114.933 | 116.033 | |
13978 | 2011.06.28 10:40 | close | 4611 | 0.10 | 115.675 | 114.933 | 116.033 | 1380.00 | 2966538.00 |
13979 | 2011.06.29 00:50 | buy | 4612 | 0.10 | 116.449 | 0.000 | 0.000 | |
13980 | 2011.06.29 00:50 | modify | 4612 | 0.10 | 116.449 | 115.849 | 116.949 | |
13981 | 2011.06.29 01:00 | buy | 4613 | 0.10 | 116.443 | 0.000 | 0.000 | |
13982 | 2011.06.29 01:00 | modify | 4613 | 0.10 | 116.443 | 115.843 | 116.943 | |
13983 | 2011.06.29 07:15 | sell | 4614 | 0.10 | 116.309 | 0.000 | 0.000 | |
13984 | 2011.06.29 07:15 | modify | 4614 | 0.10 | 116.309 | 116.909 | 115.809 | |
13985 | 2011.06.29 09:45 | close | 4613 | 0.10 | 116.576 | 115.843 | 116.943 | 1290.00 | 2967828.00 |
13986 | 2011.06.29 09:45 | close | 4612 | 0.10 | 116.576 | 115.849 | 116.949 | 1230.00 | 2969058.00 |
13987 | 2011.06.29 12:50 | close | 4614 | 0.10 | 116.831 | 116.909 | 115.809 | -5260.00 | 2963798.00 |
13988 | 2011.06.29 18:00 | sell | 4615 | 0.10 | 116.428 | 0.000 | 0.000 | |
13989 | 2011.06.29 18:00 | modify | 4615 | 0.10 | 116.428 | 117.428 | 114.528 | |
13990 | 2011.06.29 23:25 | close | 4615 | 0.10 | 116.548 | 117.428 | 114.528 | -1240.00 | 2962558.00 |
13991 | 2011.07.04 09:45 | sell | 4616 | 0.10 | 117.463 | 0.000 | 0.000 | |
13992 | 2011.07.04 09:45 | modify | 4616 | 0.10 | 117.463 | 118.463 | 115.563 | |
13993 | 2011.07.04 10:05 | close | 4616 | 0.10 | 117.191 | 118.463 | 115.563 | 2680.00 | 2965238.00 |
13994 | 2011.07.06 18:50 | sell | 4617 | 0.10 | 115.961 | 0.000 | 0.000 | |
13995 | 2011.07.06 18:50 | modify | 4617 | 0.10 | 115.961 | 116.561 | 115.461 | |
13996 | 2011.07.06 20:30 | close | 4617 | 0.10 | 115.859 | 116.561 | 115.461 | 980.00 | 2966218.00 |
13997 | 2011.07.06 23:05 | sell | 4618 | 0.10 | 115.820 | 0.000 | 0.000 | |
13998 | 2011.07.06 23:05 | modify | 4618 | 0.10 | 115.820 | 116.420 | 115.320 | |
13999 | 2011.07.07 10:25 | close | 4618 | 0.10 | 115.703 | 116.420 | 115.320 | 1122.00 | 2967340.00 |
14000 | 2011.07.07 21:00 | buy | 4619 | 0.10 | 116.488 | 0.000 | 0.000 | |
14001 | 2011.07.07 21:00 | modify | 4619 | 0.10 | 116.488 | 115.888 | 116.988 | |
14002 | 2011.07.07 21:30 | close | 4619 | 0.10 | 116.620 | 115.888 | 116.988 | 1280.00 | 2968620.00 |
14003 | 2011.07.08 03:30 | buy | 4620 | 0.10 | 116.621 | 0.000 | 0.000 | |
14004 | 2011.07.08 03:30 | modify | 4620 | 0.10 | 116.621 | 116.021 | 117.121 | |
14005 | 2011.07.08 04:15 | close | 4620 | 0.10 | 116.722 | 116.021 | 117.121 | 970.00 | 2969590.00 |
14006 | 2011.07.11 03:35 | sell | 4621 | 0.10 | 114.720 | 0.000 | 0.000 | |
14007 | 2011.07.11 03:35 | modify | 4621 | 0.10 | 114.720 | 115.320 | 114.220 | |
14008 | 2011.07.11 03:50 | close | 4621 | 0.10 | 114.591 | 115.320 | 114.220 | 1250.00 | 2970840.00 |
14009 | 2011.07.11 15:30 | buy | 4622 | 0.10 | 112.750 | 0.000 | 0.000 | |
14010 | 2011.07.11 15:30 | modify | 4622 | 0.10 | 112.750 | 112.550 | 114.050 | |
14011 | 2011.07.11 17:55 | s/l | 4622 | 0.10 | 112.550 | 112.550 | 114.050 | -2040.00 | 2968800.00 |
14012 | 2011.07.11 23:15 | sell | 4623 | 0.10 | 112.625 | 0.000 | 0.000 | |
14013 | 2011.07.11 23:15 | modify | 4623 | 0.10 | 112.625 | 113.225 | 112.125 | |
14014 | 2011.07.12 00:10 | close | 4623 | 0.10 | 112.495 | 113.225 | 112.125 | 1252.00 | 2970052.00 |
14015 | 2011.07.12 08:35 | sell | 4624 | 0.10 | 111.916 | 0.000 | 0.000 | |
14016 | 2011.07.12 08:35 | modify | 4624 | 0.10 | 111.916 | 112.516 | 111.416 | |
14017 | 2011.07.12 08:40 | sell | 4625 | 0.10 | 111.938 | 0.000 | 0.000 | |
14018 | 2011.07.12 08:40 | modify | 4625 | 0.10 | 111.938 | 112.538 | 111.438 | |
14019 | 2011.07.12 09:05 | close | 4625 | 0.10 | 111.816 | 112.538 | 111.438 | 1180.00 | 2971232.00 |
14020 | 2011.07.12 09:10 | close | 4624 | 0.10 | 111.769 | 112.516 | 111.416 | 1430.00 | 2972662.00 |
14021 | 2011.07.12 10:15 | buy | 4626 | 0.10 | 110.783 | 0.000 | 0.000 | |
14022 | 2011.07.12 10:15 | modify | 4626 | 0.10 | 110.783 | 110.583 | 112.083 | |
14023 | 2011.07.12 10:26 | s/l | 4626 | 0.10 | 110.583 | 110.583 | 112.083 | -2040.00 | 2970622.00 |
14024 | 2011.07.12 10:45 | buy | 4627 | 0.10 | 110.608 | 0.000 | 0.000 | |
14025 | 2011.07.12 10:45 | modify | 4627 | 0.10 | 110.608 | 110.408 | 111.908 | |
14026 | 2011.07.12 10:53 | s/l | 4627 | 0.10 | 110.408 | 110.408 | 111.908 | -2040.00 | 2968582.00 |
14027 | 2011.07.12 10:55 | buy | 4628 | 0.10 | 110.366 | 0.000 | 0.000 | |
14028 | 2011.07.12 10:55 | modify | 4628 | 0.10 | 110.366 | 110.166 | 111.666 | |
14029 | 2011.07.12 11:01 | s/l | 4628 | 0.10 | 110.166 | 110.166 | 111.666 | -2040.00 | 2966542.00 |
14030 | 2011.07.12 11:05 | buy | 4629 | 0.10 | 109.718 | 0.000 | 0.000 | |
14031 | 2011.07.12 11:05 | modify | 4629 | 0.10 | 109.718 | 109.518 | 111.018 | |
14032 | 2011.07.12 11:25 | modify | 4629 | 0.10 | 109.718 | 110.219 | 111.018 | |
14033 | 2011.07.12 11:35 | modify | 4629 | 0.10 | 109.718 | 110.267 | 111.018 | |
14034 | 2011.07.12 11:40 | close | 4629 | 0.10 | 110.795 | 110.267 | 111.018 | 10730.00 | 2977272.00 |
14035 | 2011.07.12 12:30 | sell | 4630 | 0.10 | 111.203 | 0.000 | 0.000 | |
14036 | 2011.07.12 12:30 | modify | 4630 | 0.10 | 111.203 | 111.803 | 110.703 | |
14037 | 2011.07.12 12:35 | sell | 4631 | 0.10 | 111.227 | 0.000 | 0.000 | |
14038 | 2011.07.12 12:35 | modify | 4631 | 0.10 | 111.227 | 111.827 | 110.727 | |
14039 | 2011.07.12 12:45 | close | 4631 | 0.10 | 110.965 | 111.827 | 110.727 | 2580.00 | 2979852.00 |
14040 | 2011.07.12 12:45 | close | 4630 | 0.10 | 110.965 | 111.803 | 110.703 | 2340.00 | 2982192.00 |
14041 | 2011.07.12 14:50 | sell | 4632 | 0.10 | 111.194 | 0.000 | 0.000 | |
14042 | 2011.07.12 14:50 | modify | 4632 | 0.10 | 111.194 | 112.194 | 109.294 | |
14043 | 2011.07.12 17:55 | close | 4632 | 0.10 | 111.028 | 112.194 | 109.294 | 1620.00 | 2983812.00 |
14044 | 2011.07.13 00:15 | buy | 4633 | 0.10 | 109.771 | 0.000 | 0.000 | |
14045 | 2011.07.13 00:15 | modify | 4633 | 0.10 | 109.771 | 109.571 | 111.071 | |
14046 | 2011.07.13 01:50 | modify | 4633 | 0.10 | 109.771 | 110.304 | 111.071 | |
14047 | 2011.07.13 01:55 | modify | 4633 | 0.10 | 109.771 | 110.330 | 111.071 | |
14048 | 2011.07.13 02:00 | close | 4633 | 0.10 | 110.790 | 110.330 | 111.071 | 10150.00 | 2993962.00 |
14049 | 2011.07.13 13:55 | buy | 4634 | 0.10 | 111.458 | 0.000 | 0.000 | |
14050 | 2011.07.13 13:55 | modify | 4634 | 0.10 | 111.458 | 110.458 | 113.358 | |
14051 | 2011.07.13 14:45 | close | 4634 | 0.10 | 111.767 | 110.458 | 113.358 | 3050.00 | 2997012.00 |
14052 | 2011.07.13 20:05 | buy | 4635 | 0.10 | 111.741 | 0.000 | 0.000 | |
14053 | 2011.07.13 20:05 | modify | 4635 | 0.10 | 111.741 | 111.141 | 112.241 | |
14054 | 2011.07.13 20:10 | buy | 4636 | 0.10 | 111.740 | 0.000 | 0.000 | |
14055 | 2011.07.13 20:10 | modify | 4636 | 0.10 | 111.740 | 111.140 | 112.240 | |
14056 | 2011.07.14 00:10 | close | 4636 | 0.10 | 111.862 | 111.140 | 112.240 | 1139.00 | 2998151.00 |
14057 | 2011.07.14 00:10 | close | 4635 | 0.10 | 111.862 | 111.141 | 112.241 | 1129.00 | 2999280.00 |
14058 | 2011.07.14 17:45 | buy | 4637 | 0.10 | 112.213 | 0.000 | 0.000 | |
14059 | 2011.07.14 17:45 | modify | 4637 | 0.10 | 112.213 | 111.213 | 114.113 | |
14060 | 2011.07.14 20:35 | sell | 4638 | 0.10 | 112.141 | 0.000 | 0.000 | |
14061 | 2011.07.14 20:35 | modify | 4638 | 0.10 | 112.141 | 113.141 | 110.241 | |
14062 | 2011.07.14 21:40 | close | 4638 | 0.10 | 111.799 | 113.141 | 110.241 | 3380.00 | 3002660.00 |
14063 | 2011.07.15 01:25 | close | 4637 | 0.10 | 111.996 | 111.213 | 114.113 | -2251.00 | 3000409.00 |
14064 | 2011.07.15 11:50 | sell | 4639 | 0.10 | 111.966 | 0.000 | 0.000 | |
14065 | 2011.07.15 11:50 | modify | 4639 | 0.10 | 111.966 | 112.966 | 110.066 | |
14066 | 2011.07.15 14:00 | close | 4639 | 0.10 | 111.811 | 112.966 | 110.066 | 1510.00 | 3001919.00 |
14067 | 2011.07.18 06:15 | sell | 4640 | 0.10 | 111.312 | 0.000 | 0.000 | |
14068 | 2011.07.18 06:15 | modify | 4640 | 0.10 | 111.312 | 111.912 | 110.812 | |
14069 | 2011.07.18 06:25 | sell | 4641 | 0.10 | 111.343 | 0.000 | 0.000 | |
14070 | 2011.07.18 06:25 | modify | 4641 | 0.10 | 111.343 | 111.943 | 110.843 | |
14071 | 2011.07.18 06:50 | close | 4641 | 0.10 | 111.225 | 111.943 | 110.843 | 1140.00 | 3003059.00 |
14072 | 2011.07.18 06:55 | close | 4640 | 0.10 | 111.190 | 111.912 | 110.812 | 1180.00 | 3004239.00 |
14073 | 2011.07.18 11:45 | sell | 4642 | 0.10 | 111.082 | 0.000 | 0.000 | |
14074 | 2011.07.18 11:45 | modify | 4642 | 0.10 | 111.082 | 112.082 | 109.182 | |
14075 | 2011.07.18 17:40 | close | 4642 | 0.10 | 111.017 | 112.082 | 109.182 | 610.00 | 3004849.00 |
14076 | 2011.07.21 22:10 | buy | 4643 | 0.10 | 112.777 | 0.000 | 0.000 | |
14077 | 2011.07.21 22:10 | modify | 4643 | 0.10 | 112.777 | 112.177 | 113.277 | |
14078 | 2011.07.21 22:50 | buy | 4644 | 0.10 | 112.772 | 0.000 | 0.000 | |
14079 | 2011.07.21 22:50 | modify | 4644 | 0.10 | 112.772 | 112.172 | 113.272 | |
14080 | 2011.07.21 23:15 | close | 4644 | 0.10 | 112.886 | 112.172 | 113.272 | 1100.00 | 3005949.00 |
14081 | 2011.07.21 23:15 | close | 4643 | 0.10 | 112.886 | 112.177 | 113.277 | 1050.00 | 3006999.00 |
14082 | 2011.07.22 03:25 | buy | 4645 | 0.10 | 113.000 | 0.000 | 0.000 | |
14083 | 2011.07.22 03:25 | modify | 4645 | 0.10 | 113.000 | 112.400 | 113.500 | |
14084 | 2011.07.22 03:55 | close | 4645 | 0.10 | 113.137 | 112.400 | 113.500 | 1330.00 | 3008329.00 |
14085 | 2011.07.22 19:00 | sell | 4646 | 0.10 | 112.663 | 0.000 | 0.000 | |
14086 | 2011.07.22 19:00 | modify | 4646 | 0.10 | 112.663 | 113.263 | 112.163 | |
14087 | 2011.07.22 19:10 | sell | 4647 | 0.10 | 112.708 | 0.000 | 0.000 | |
14088 | 2011.07.22 19:10 | modify | 4647 | 0.10 | 112.708 | 113.308 | 112.208 | |
14089 | 2011.07.22 19:25 | close | 4647 | 0.10 | 112.547 | 113.308 | 112.208 | 1570.00 | 3009899.00 |
14090 | 2011.07.22 19:25 | close | 4646 | 0.10 | 112.547 | 113.263 | 112.163 | 1120.00 | 3011019.00 |
14091 | 2011.07.26 11:30 | buy | 4648 | 0.10 | 113.048 | 0.000 | 0.000 | |
14092 | 2011.07.26 11:30 | modify | 4648 | 0.10 | 113.048 | 112.448 | 113.548 | |
14093 | 2011.07.26 18:10 | close | 4648 | 0.10 | 113.195 | 112.448 | 113.548 | 1430.00 | 3012449.00 |
14094 | 2011.07.28 16:55 | sell | 4649 | 0.10 | 111.285 | 0.000 | 0.000 | |
14095 | 2011.07.28 16:55 | modify | 4649 | 0.10 | 111.285 | 111.885 | 110.785 | |
14096 | 2011.07.28 16:55 | sell | 4650 | 0.10 | 111.285 | 0.000 | 0.000 | |
14097 | 2011.07.28 16:55 | modify | 4650 | 0.10 | 111.285 | 112.285 | 109.385 | |
14098 | 2011.07.28 22:45 | close | 4650 | 0.10 | 111.213 | 112.285 | 109.385 | 680.00 | 3013129.00 |
14099 | 2011.07.29 05:25 | close | 4649 | 0.10 | 111.151 | 111.885 | 110.785 | 1292.00 | 3014421.00 |
14100 | 2011.08.01 03:50 | sell | 4651 | 0.10 | 112.028 | 0.000 | 0.000 | |
14101 | 2011.08.01 03:50 | modify | 4651 | 0.10 | 112.028 | 112.228 | 110.728 | |
14102 | 2011.08.01 04:03 | s/l | 4651 | 0.10 | 112.228 | 112.228 | 110.728 | -2040.00 | 3012381.00 |
14103 | 2011.08.01 04:05 | sell | 4652 | 0.10 | 112.169 | 0.000 | 0.000 | |
14104 | 2011.08.01 04:05 | modify | 4652 | 0.10 | 112.169 | 112.369 | 110.869 | |
14105 | 2011.08.01 05:15 | buy | 4653 | 0.10 | 111.712 | 0.000 | 0.000 | |
14106 | 2011.08.01 05:15 | modify | 4653 | 0.10 | 111.712 | 110.712 | 113.612 | |
14107 | 2011.08.01 07:00 | buy | 4654 | 0.10 | 111.404 | 0.000 | 0.000 | |
14108 | 2011.08.01 07:00 | modify | 4654 | 0.10 | 111.404 | 110.804 | 111.904 | |
14109 | 2011.08.01 07:00 | close | 4652 | 0.10 | 111.404 | 112.369 | 110.869 | 7610.00 | 3019991.00 |
14110 | 2011.08.01 07:10 | close | 4654 | 0.10 | 111.510 | 110.804 | 111.904 | 1020.00 | 3021011.00 |
14111 | 2011.08.01 08:15 | close | 4653 | 0.10 | 111.765 | 110.712 | 113.612 | 490.00 | 3021501.00 |
14112 | 2011.08.01 10:30 | buy | 4655 | 0.10 | 111.634 | 0.000 | 0.000 | |
14113 | 2011.08.01 10:30 | modify | 4655 | 0.10 | 111.634 | 111.034 | 112.134 | |
14114 | 2011.08.01 14:15 | close | 4655 | 0.10 | 111.115 | 111.034 | 112.134 | -5230.00 | 3016271.00 |
14115 | 2011.08.01 16:40 | buy | 4656 | 0.10 | 110.207 | 0.000 | 0.000 | |
14116 | 2011.08.01 16:40 | modify | 4656 | 0.10 | 110.207 | 110.007 | 111.507 | |
14117 | 2011.08.01 16:51 | s/l | 4656 | 0.10 | 110.007 | 110.007 | 111.507 | -2040.00 | 3014231.00 |
14118 | 2011.08.01 16:55 | buy | 4657 | 0.10 | 110.044 | 0.000 | 0.000 | |
14119 | 2011.08.01 16:55 | modify | 4657 | 0.10 | 110.044 | 109.844 | 111.344 | |
14120 | 2011.08.01 17:00 | s/l | 4657 | 0.10 | 109.844 | 109.844 | 111.344 | -2040.00 | 3012191.00 |
14121 | 2011.08.01 17:05 | buy | 4658 | 0.10 | 109.345 | 0.000 | 0.000 | |
14122 | 2011.08.01 17:05 | modify | 4658 | 0.10 | 109.345 | 109.145 | 110.645 | |
14123 | 2011.08.01 17:10 | s/l | 4658 | 0.10 | 109.145 | 109.145 | 110.645 | -2040.00 | 3010151.00 |
14124 | 2011.08.01 17:15 | buy | 4659 | 0.10 | 109.091 | 0.000 | 0.000 | |
14125 | 2011.08.01 17:15 | modify | 4659 | 0.10 | 109.091 | 108.891 | 110.391 | |
14126 | 2011.08.01 17:49 | s/l | 4659 | 0.10 | 108.891 | 108.891 | 110.391 | -2040.00 | 3008111.00 |
14127 | 2011.08.01 17:50 | buy | 4660 | 0.10 | 108.857 | 0.000 | 0.000 | |
14128 | 2011.08.01 17:50 | modify | 4660 | 0.10 | 108.857 | 108.657 | 110.157 | |
14129 | 2011.08.01 19:55 | sell | 4661 | 0.10 | 109.428 | 0.000 | 0.000 | |
14130 | 2011.08.01 19:55 | modify | 4661 | 0.10 | 109.428 | 110.428 | 107.528 | |
14131 | 2011.08.01 20:05 | modify | 4660 | 0.10 | 108.857 | 109.366 | 110.157 | |
14132 | 2011.08.01 20:15 | modify | 4660 | 0.10 | 108.857 | 109.373 | 110.157 | |
14133 | 2011.08.01 20:20 | modify | 4660 | 0.10 | 108.857 | 109.423 | 110.157 | |
14134 | 2011.08.01 20:25 | modify | 4660 | 0.10 | 108.857 | 109.439 | 110.157 | |
14135 | 2011.08.01 20:45 | sell | 4662 | 0.10 | 109.951 | 0.000 | 0.000 | |
14136 | 2011.08.01 20:45 | modify | 4662 | 0.10 | 109.951 | 110.551 | 109.451 | |
14137 | 2011.08.01 20:45 | close | 4660 | 0.10 | 109.951 | 109.439 | 110.157 | 10900.00 | 3019011.00 |
14138 | 2011.08.01 20:50 | sell | 4663 | 0.10 | 109.935 | 0.000 | 0.000 | |
14139 | 2011.08.01 20:50 | modify | 4663 | 0.10 | 109.935 | 110.535 | 109.435 | |
14140 | 2011.08.01 21:15 | close | 4663 | 0.10 | 109.831 | 110.535 | 109.435 | 1000.00 | 3020011.00 |
14141 | 2011.08.01 21:15 | close | 4662 | 0.10 | 109.831 | 110.551 | 109.451 | 1160.00 | 3021171.00 |
14142 | 2011.08.02 00:50 | s/l | 4661 | 0.10 | 110.428 | 110.428 | 107.528 | -10048.00 | 3011123.00 |
14143 | 2011.08.02 03:05 | buy | 4664 | 0.10 | 110.293 | 0.000 | 0.000 | |
14144 | 2011.08.02 03:05 | modify | 4664 | 0.10 | 110.293 | 109.293 | 112.193 | |
14145 | 2011.08.02 06:50 | buy | 4665 | 0.10 | 110.367 | 0.000 | 0.000 | |
14146 | 2011.08.02 06:50 | modify | 4665 | 0.10 | 110.367 | 109.767 | 110.867 | |
14147 | 2011.08.02 09:42 | s/l | 4665 | 0.10 | 109.767 | 109.767 | 110.867 | -6040.00 | 3005083.00 |
14148 | 2011.08.02 10:30 | s/l | 4664 | 0.10 | 109.293 | 109.293 | 112.193 | -10040.00 | 2995043.00 |
14149 | 2011.08.02 11:10 | sell | 4666 | 0.10 | 109.921 | 0.000 | 0.000 | |
14150 | 2011.08.02 11:10 | modify | 4666 | 0.10 | 109.921 | 110.921 | 108.021 | |
14151 | 2011.08.02 14:05 | sell | 4667 | 0.10 | 109.873 | 0.000 | 0.000 | |
14152 | 2011.08.02 14:05 | modify | 4667 | 0.10 | 109.873 | 110.473 | 109.373 | |
14153 | 2011.08.02 14:10 | sell | 4668 | 0.10 | 109.887 | 0.000 | 0.000 | |
14154 | 2011.08.02 14:10 | modify | 4668 | 0.10 | 109.887 | 110.487 | 109.387 | |
14155 | 2011.08.02 14:25 | close | 4668 | 0.10 | 109.779 | 110.487 | 109.387 | 1040.00 | 2996083.00 |
14156 | 2011.08.02 14:30 | close | 4667 | 0.10 | 109.759 | 110.473 | 109.373 | 1100.00 | 2997183.00 |
14157 | 2011.08.02 18:05 | close | 4666 | 0.10 | 109.617 | 110.921 | 108.021 | 3000.00 | 3000183.00 |
14158 | 2011.08.02 21:55 | sell | 4669 | 0.10 | 109.601 | 0.000 | 0.000 | |
14159 | 2011.08.02 21:55 | modify | 4669 | 0.10 | 109.601 | 110.601 | 107.701 | |
14160 | 2011.08.02 22:05 | sell | 4670 | 0.10 | 109.643 | 0.000 | 0.000 | |
14161 | 2011.08.02 22:05 | modify | 4670 | 0.10 | 109.643 | 110.243 | 109.143 | |
14162 | 2011.08.02 22:25 | close | 4670 | 0.10 | 109.503 | 110.243 | 109.143 | 1360.00 | 3001543.00 |
14163 | 2011.08.03 04:45 | close | 4669 | 0.10 | 109.350 | 110.601 | 107.701 | 2462.00 | 3004005.00 |
14164 | 2011.08.03 14:15 | buy | 4671 | 0.10 | 110.195 | 0.000 | 0.000 | |
14165 | 2011.08.03 14:15 | modify | 4671 | 0.10 | 110.195 | 109.595 | 110.695 | |
14166 | 2011.08.03 14:25 | buy | 4672 | 0.10 | 110.140 | 0.000 | 0.000 | |
14167 | 2011.08.03 14:25 | modify | 4672 | 0.10 | 110.140 | 109.540 | 110.640 | |
14168 | 2011.08.03 14:25 | buy | 4673 | 0.10 | 110.140 | 0.000 | 0.000 | |
14169 | 2011.08.03 14:25 | modify | 4673 | 0.10 | 110.140 | 109.140 | 112.040 | |
14170 | 2011.08.03 14:50 | close | 4672 | 0.10 | 110.275 | 109.540 | 110.640 | 1310.00 | 3005315.00 |
14171 | 2011.08.03 15:00 | close | 4671 | 0.10 | 110.295 | 109.595 | 110.695 | 960.00 | 3006275.00 |
14172 | 2011.08.03 15:15 | buy | 4674 | 0.10 | 110.099 | 0.000 | 0.000 | |
14173 | 2011.08.03 15:15 | modify | 4674 | 0.10 | 110.099 | 109.499 | 110.599 | |
14174 | 2011.08.03 15:20 | close | 4674 | 0.10 | 110.343 | 109.499 | 110.599 | 2400.00 | 3008675.00 |
14175 | 2011.08.03 20:50 | close | 4673 | 0.10 | 110.213 | 109.140 | 112.040 | 690.00 | 3009365.00 |
14176 | 2011.08.04 03:05 | buy | 4675 | 0.10 | 110.508 | 0.000 | 0.000 | |
14177 | 2011.08.04 03:05 | modify | 4675 | 0.10 | 110.508 | 109.508 | 112.408 | |
14178 | 2011.08.04 04:05 | close | 4675 | 0.10 | 111.486 | 109.508 | 112.408 | 9740.00 | 3019105.00 |
14179 | 2011.08.04 04:10 | sell | 4676 | 0.10 | 111.856 | 0.000 | 0.000 | |
14180 | 2011.08.04 04:10 | modify | 4676 | 0.10 | 111.856 | 112.056 | 110.556 | |
14181 | 2011.08.04 04:11 | s/l | 4676 | 0.10 | 112.056 | 112.056 | 110.556 | -2040.00 | 3017065.00 |
14182 | 2011.08.04 04:15 | sell | 4677 | 0.10 | 112.065 | 0.000 | 0.000 | |
14183 | 2011.08.04 04:15 | modify | 4677 | 0.10 | 112.065 | 112.265 | 110.765 | |
14184 | 2011.08.04 04:15 | s/l | 4677 | 0.10 | 112.265 | 112.265 | 110.765 | -2040.00 | 3015025.00 |
14185 | 2011.08.04 04:20 | sell | 4678 | 0.10 | 112.191 | 0.000 | 0.000 | |
14186 | 2011.08.04 04:20 | modify | 4678 | 0.10 | 112.191 | 112.391 | 110.891 | |
14187 | 2011.08.04 04:31 | s/l | 4678 | 0.10 | 112.391 | 112.391 | 110.891 | -2040.00 | 3012985.00 |
14188 | 2011.08.04 04:35 | sell | 4679 | 0.10 | 112.300 | 0.000 | 0.000 | |
14189 | 2011.08.04 04:35 | modify | 4679 | 0.10 | 112.300 | 112.500 | 111.000 | |
14190 | 2011.08.04 05:23 | s/l | 4679 | 0.10 | 112.500 | 112.500 | 111.000 | -2040.00 | 3010945.00 |
14191 | 2011.08.04 05:25 | sell | 4680 | 0.10 | 112.543 | 0.000 | 0.000 | |
14192 | 2011.08.04 05:25 | modify | 4680 | 0.10 | 112.543 | 112.743 | 111.243 | |
14193 | 2011.08.04 05:34 | s/l | 4680 | 0.10 | 112.743 | 112.743 | 111.243 | -2040.00 | 3008905.00 |
14194 | 2011.08.04 05:35 | sell | 4681 | 0.10 | 112.742 | 0.000 | 0.000 | |
14195 | 2011.08.04 05:35 | modify | 4681 | 0.10 | 112.742 | 112.942 | 111.442 | |
14196 | 2011.08.04 05:39 | s/l | 4681 | 0.10 | 112.942 | 112.942 | 111.442 | -2040.00 | 3006865.00 |
14197 | 2011.08.04 05:40 | sell | 4682 | 0.10 | 112.950 | 0.000 | 0.000 | |
14198 | 2011.08.04 05:40 | modify | 4682 | 0.10 | 112.950 | 113.150 | 111.650 | |
14199 | 2011.08.04 07:37 | s/l | 4682 | 0.10 | 113.150 | 113.150 | 111.650 | -2040.00 | 3004825.00 |
14200 | 2011.08.04 11:50 | buy | 4683 | 0.10 | 113.623 | 0.000 | 0.000 | |
14201 | 2011.08.04 11:50 | modify | 4683 | 0.10 | 113.623 | 112.623 | 115.523 | |
14202 | 2011.08.04 12:00 | buy | 4684 | 0.10 | 113.293 | 0.000 | 0.000 | |
14203 | 2011.08.04 12:00 | modify | 4684 | 0.10 | 113.293 | 112.693 | 113.793 | |
14204 | 2011.08.04 12:05 | close | 4684 | 0.10 | 113.434 | 112.693 | 113.793 | 1370.00 | 3006195.00 |
14205 | 2011.08.04 13:05 | close | 4683 | 0.10 | 113.957 | 112.623 | 115.523 | 3300.00 | 3009495.00 |
14206 | 2011.08.04 15:10 | buy | 4685 | 0.10 | 113.501 | 0.000 | 0.000 | |
14207 | 2011.08.04 15:10 | modify | 4685 | 0.10 | 113.501 | 112.501 | 115.401 | |
14208 | 2011.08.04 16:25 | buy | 4686 | 0.10 | 112.534 | 0.000 | 0.000 | |
14209 | 2011.08.04 16:25 | modify | 4686 | 0.10 | 112.534 | 112.334 | 113.834 | |
14210 | 2011.08.04 16:25 | s/l | 4685 | 0.10 | 112.501 | 112.501 | 115.401 | -10040.00 | 2999455.00 |
14211 | 2011.08.04 16:28 | s/l | 4686 | 0.10 | 112.334 | 112.334 | 113.834 | -2040.00 | 2997415.00 |
14212 | 2011.08.04 16:30 | buy | 4687 | 0.10 | 112.360 | 0.000 | 0.000 | |
14213 | 2011.08.04 16:30 | modify | 4687 | 0.10 | 112.360 | 112.160 | 113.660 | |
14214 | 2011.08.04 16:36 | s/l | 4687 | 0.10 | 112.160 | 112.160 | 113.660 | -2040.00 | 2995375.00 |
14215 | 2011.08.04 16:40 | buy | 4688 | 0.10 | 112.072 | 0.000 | 0.000 | |
14216 | 2011.08.04 16:40 | modify | 4688 | 0.10 | 112.072 | 111.872 | 113.372 | |
14217 | 2011.08.04 16:51 | s/l | 4688 | 0.10 | 111.872 | 111.872 | 113.372 | -2040.00 | 2993335.00 |
14218 | 2011.08.04 16:55 | buy | 4689 | 0.10 | 111.749 | 0.000 | 0.000 | |
14219 | 2011.08.04 16:55 | modify | 4689 | 0.10 | 111.749 | 111.549 | 113.049 | |
14220 | 2011.08.04 17:16 | s/l | 4689 | 0.10 | 111.549 | 111.549 | 113.049 | -2040.00 | 2991295.00 |
14221 | 2011.08.04 17:20 | buy | 4690 | 0.10 | 111.339 | 0.000 | 0.000 | |
14222 | 2011.08.04 17:20 | modify | 4690 | 0.10 | 111.339 | 111.139 | 112.639 | |
14223 | 2011.08.04 23:05 | close | 4690 | 0.10 | 111.707 | 111.139 | 112.639 | 3640.00 | 2994935.00 |
14224 | 2011.08.05 22:30 | buy | 4691 | 0.10 | 111.710 | 0.000 | 0.000 | |
14225 | 2011.08.05 22:30 | modify | 4691 | 0.10 | 111.710 | 111.110 | 112.210 | |
14226 | 2011.08.05 22:30 | buy | 4692 | 0.10 | 111.710 | 0.000 | 0.000 | |
14227 | 2011.08.05 22:30 | modify | 4692 | 0.10 | 111.710 | 110.710 | 113.610 | |
14228 | 2011.08.05 22:40 | close | 4691 | 0.10 | 111.872 | 111.110 | 112.210 | 1580.00 | 2996515.00 |
14229 | 2011.08.08 00:05 | close | 4692 | 0.10 | 112.590 | 110.710 | 113.610 | 8637.00 | 3005152.00 |
14230 | 2011.08.08 12:55 | buy | 4693 | 0.10 | 110.556 | 0.000 | 0.000 | |
14231 | 2011.08.08 12:55 | modify | 4693 | 0.10 | 110.556 | 110.356 | 111.856 | |
14232 | 2011.08.08 16:00 | s/l | 4693 | 0.10 | 110.356 | 110.356 | 111.856 | -2040.00 | 3003112.00 |
14233 | 2011.08.08 20:55 | sell | 4694 | 0.10 | 110.369 | 0.000 | 0.000 | |
14234 | 2011.08.08 20:55 | modify | 4694 | 0.10 | 110.369 | 111.369 | 108.469 | |
14235 | 2011.08.08 21:05 | sell | 4695 | 0.10 | 110.441 | 0.000 | 0.000 | |
14236 | 2011.08.08 21:05 | modify | 4695 | 0.10 | 110.441 | 111.041 | 109.941 | |
14237 | 2011.08.08 21:10 | sell | 4696 | 0.10 | 110.434 | 0.000 | 0.000 | |
14238 | 2011.08.08 21:10 | modify | 4696 | 0.10 | 110.434 | 111.034 | 109.934 | |
14239 | 2011.08.08 21:20 | close | 4696 | 0.10 | 110.299 | 111.034 | 109.934 | 1310.00 | 3004422.00 |
14240 | 2011.08.08 21:20 | close | 4695 | 0.10 | 110.299 | 111.041 | 109.941 | 1380.00 | 3005802.00 |
14241 | 2011.08.08 23:40 | close | 4694 | 0.10 | 109.945 | 111.369 | 108.469 | 4200.00 | 3010002.00 |
14242 | 2011.08.10 00:35 | sell | 4697 | 0.10 | 110.962 | 0.000 | 0.000 | |
14243 | 2011.08.10 00:35 | modify | 4697 | 0.10 | 110.962 | 111.162 | 109.662 | |
14244 | 2011.08.10 00:52 | s/l | 4697 | 0.10 | 111.162 | 111.162 | 109.662 | -2040.00 | 3007962.00 |
14245 | 2011.08.10 00:55 | sell | 4698 | 0.10 | 111.135 | 0.000 | 0.000 | |
14246 | 2011.08.10 00:55 | modify | 4698 | 0.10 | 111.135 | 111.335 | 109.835 | |
14247 | 2011.08.10 01:50 | buy | 4699 | 0.10 | 110.819 | 0.000 | 0.000 | |
14248 | 2011.08.10 01:50 | modify | 4699 | 0.10 | 110.819 | 109.819 | 112.719 | |
14249 | 2011.08.10 03:10 | buy | 4700 | 0.10 | 110.497 | 0.000 | 0.000 | |
14250 | 2011.08.10 03:10 | modify | 4700 | 0.10 | 110.497 | 109.897 | 110.997 | |
14251 | 2011.08.10 03:15 | close | 4700 | 0.10 | 110.740 | 109.897 | 110.997 | 2390.00 | 3010352.00 |
14252 | 2011.08.10 04:05 | buy | 4701 | 0.10 | 110.490 | 0.000 | 0.000 | |
14253 | 2011.08.10 04:05 | modify | 4701 | 0.10 | 110.490 | 109.890 | 110.990 | |
14254 | 2011.08.10 04:05 | close | 4698 | 0.10 | 110.490 | 111.335 | 109.835 | 6410.00 | 3016762.00 |
14255 | 2011.08.10 04:20 | close | 4701 | 0.10 | 110.633 | 109.890 | 110.990 | 1390.00 | 3018152.00 |
14256 | 2011.08.10 08:30 | sell | 4702 | 0.10 | 110.399 | 0.000 | 0.000 | |
14257 | 2011.08.10 08:30 | modify | 4702 | 0.10 | 110.399 | 110.999 | 109.899 | |
14258 | 2011.08.10 08:35 | close | 4699 | 0.10 | 110.513 | 109.819 | 112.719 | -3100.00 | 3015052.00 |
14259 | 2011.08.10 08:45 | close | 4702 | 0.10 | 110.295 | 110.999 | 109.899 | 1000.00 | 3016052.00 |
14260 | 2011.08.10 12:30 | sell | 4703 | 0.10 | 110.297 | 0.000 | 0.000 | |
14261 | 2011.08.10 12:30 | modify | 4703 | 0.10 | 110.297 | 111.297 | 108.397 | |
14262 | 2011.08.10 13:20 | close | 4703 | 0.10 | 109.910 | 111.297 | 108.397 | 3830.00 | 3019882.00 |
14263 | 2011.08.10 16:05 | buy | 4704 | 0.10 | 108.997 | 0.000 | 0.000 | |
14264 | 2011.08.10 16:05 | modify | 4704 | 0.10 | 108.997 | 108.797 | 110.297 | |
14265 | 2011.08.10 16:09 | s/l | 4704 | 0.10 | 108.797 | 108.797 | 110.297 | -2040.00 | 3017842.00 |
14266 | 2011.08.10 16:10 | buy | 4705 | 0.10 | 108.776 | 0.000 | 0.000 | |
14267 | 2011.08.10 16:10 | modify | 4705 | 0.10 | 108.776 | 108.576 | 110.076 | |
14268 | 2011.08.10 16:38 | s/l | 4705 | 0.10 | 108.576 | 108.576 | 110.076 | -2040.00 | 3015802.00 |
14269 | 2011.08.10 16:40 | buy | 4706 | 0.10 | 108.653 | 0.000 | 0.000 | |
14270 | 2011.08.10 16:40 | modify | 4706 | 0.10 | 108.653 | 108.453 | 109.953 | |
14271 | 2011.08.10 16:58 | s/l | 4706 | 0.10 | 108.453 | 108.453 | 109.953 | -2040.00 | 3013762.00 |
14272 | 2011.08.10 17:00 | buy | 4707 | 0.10 | 108.494 | 0.000 | 0.000 | |
14273 | 2011.08.10 17:00 | modify | 4707 | 0.10 | 108.494 | 108.294 | 109.794 | |
14274 | 2011.08.10 17:02 | s/l | 4707 | 0.10 | 108.294 | 108.294 | 109.794 | -2040.00 | 3011722.00 |
14275 | 2011.08.10 17:05 | buy | 4708 | 0.10 | 108.382 | 0.000 | 0.000 | |
14276 | 2011.08.10 17:05 | modify | 4708 | 0.10 | 108.382 | 108.182 | 109.682 | |
14277 | 2011.08.10 20:35 | sell | 4709 | 0.10 | 108.845 | 0.000 | 0.000 | |
14278 | 2011.08.10 20:35 | modify | 4709 | 0.10 | 108.845 | 109.445 | 108.345 | |
14279 | 2011.08.10 20:50 | sell | 4710 | 0.10 | 108.910 | 0.000 | 0.000 | |
14280 | 2011.08.10 20:50 | modify | 4710 | 0.10 | 108.910 | 109.510 | 108.410 | |
14281 | 2011.08.10 20:50 | close | 4708 | 0.10 | 108.910 | 108.182 | 109.682 | 5240.00 | 3016962.00 |
14282 | 2011.08.11 00:50 | close | 4710 | 0.10 | 108.797 | 109.510 | 108.410 | 1082.00 | 3018044.00 |
14283 | 2011.08.11 01:00 | close | 4709 | 0.10 | 108.708 | 109.445 | 108.345 | 1322.00 | 3019366.00 |
14284 | 2011.08.11 03:05 | sell | 4711 | 0.10 | 108.767 | 0.000 | 0.000 | |
14285 | 2011.08.11 03:05 | modify | 4711 | 0.10 | 108.767 | 109.767 | 106.867 | |
14286 | 2011.08.11 10:15 | close | 4711 | 0.10 | 108.794 | 109.767 | 106.867 | -310.00 | 3019056.00 |
14287 | 2011.08.11 16:00 | sell | 4712 | 0.10 | 108.682 | 0.000 | 0.000 | |
14288 | 2011.08.11 16:00 | modify | 4712 | 0.10 | 108.682 | 109.682 | 106.782 | |
14289 | 2011.08.11 18:01 | s/l | 4712 | 0.10 | 109.682 | 109.682 | 106.782 | -10040.00 | 3009016.00 |
14290 | 2011.08.12 02:10 | buy | 4713 | 0.10 | 109.301 | 0.000 | 0.000 | |
14291 | 2011.08.12 02:10 | modify | 4713 | 0.10 | 109.301 | 108.701 | 109.801 | |
14292 | 2011.08.12 02:50 | close | 4713 | 0.10 | 109.448 | 108.701 | 109.801 | 1430.00 | 3010446.00 |
14293 | 2011.08.15 05:40 | buy | 4714 | 0.10 | 109.938 | 0.000 | 0.000 | |
14294 | 2011.08.15 05:40 | modify | 4714 | 0.10 | 109.938 | 109.338 | 110.438 | |
14295 | 2011.08.15 06:05 | buy | 4715 | 0.10 | 109.927 | 0.000 | 0.000 | |
14296 | 2011.08.15 06:05 | modify | 4715 | 0.10 | 109.927 | 109.327 | 110.427 | |
14297 | 2011.08.15 08:40 | close | 4715 | 0.10 | 110.048 | 109.327 | 110.427 | 1170.00 | 3011616.00 |
14298 | 2011.08.15 08:40 | close | 4714 | 0.10 | 110.048 | 109.338 | 110.438 | 1060.00 | 3012676.00 |
14299 | 2011.08.16 16:05 | sell | 4716 | 0.10 | 110.357 | 0.000 | 0.000 | |
14300 | 2011.08.16 16:05 | modify | 4716 | 0.10 | 110.357 | 110.957 | 109.857 | |
14301 | 2011.08.16 16:10 | sell | 4717 | 0.10 | 110.439 | 0.000 | 0.000 | |
14302 | 2011.08.16 16:10 | modify | 4717 | 0.10 | 110.439 | 111.039 | 109.939 | |
14303 | 2011.08.16 19:10 | close | 4716 | 0.10 | 110.926 | 110.957 | 109.857 | -5730.00 | 3006946.00 |
14304 | 2011.08.17 03:10 | close | 4717 | 0.10 | 110.248 | 111.039 | 109.939 | 1862.00 | 3008808.00 |
14305 | 2011.08.17 18:00 | buy | 4718 | 0.10 | 110.651 | 0.000 | 0.000 | |
14306 | 2011.08.17 18:00 | modify | 4718 | 0.10 | 110.651 | 109.651 | 112.551 | |
14307 | 2011.08.18 00:30 | close | 4718 | 0.10 | 110.572 | 109.651 | 112.551 | -871.00 | 3007937.00 |
14308 | 2011.08.18 21:10 | sell | 4719 | 0.10 | 109.555 | 0.000 | 0.000 | |
14309 | 2011.08.18 21:10 | modify | 4719 | 0.10 | 109.555 | 110.155 | 109.055 | |
14310 | 2011.08.18 21:15 | sell | 4720 | 0.10 | 109.589 | 0.000 | 0.000 | |
14311 | 2011.08.18 21:15 | modify | 4720 | 0.10 | 109.589 | 110.189 | 109.089 | |
14312 | 2011.08.19 03:55 | close | 4720 | 0.10 | 110.116 | 110.189 | 109.089 | -5318.00 | 3002619.00 |
14313 | 2011.08.19 03:55 | close | 4719 | 0.10 | 110.116 | 110.155 | 109.055 | -5658.00 | 2996961.00 |
14314 | 2011.08.19 17:15 | buy | 4721 | 0.10 | 109.728 | 0.000 | 0.000 | |
14315 | 2011.08.19 17:15 | modify | 4721 | 0.10 | 109.728 | 109.128 | 110.228 | |
14316 | 2011.08.19 17:15 | buy | 4722 | 0.10 | 109.728 | 0.000 | 0.000 | |
14317 | 2011.08.19 17:15 | modify | 4722 | 0.10 | 109.728 | 108.728 | 111.628 | |
14318 | 2011.08.19 17:20 | close | 4721 | 0.10 | 109.922 | 109.128 | 110.228 | 1900.00 | 2998861.00 |
14319 | 2011.08.19 18:20 | buy | 4723 | 0.10 | 109.806 | 0.000 | 0.000 | |
14320 | 2011.08.19 18:20 | modify | 4723 | 0.10 | 109.806 | 109.206 | 110.306 | |
14321 | 2011.08.19 18:25 | buy | 4724 | 0.10 | 109.784 | 0.000 | 0.000 | |
14322 | 2011.08.19 18:25 | modify | 4724 | 0.10 | 109.784 | 109.184 | 110.284 | |
14323 | 2011.08.19 18:40 | close | 4724 | 0.10 | 109.966 | 109.184 | 110.284 | 1780.00 | 3000641.00 |
14324 | 2011.08.19 18:40 | close | 4723 | 0.10 | 109.966 | 109.206 | 110.306 | 1560.00 | 3002201.00 |
14325 | 2011.08.22 00:05 | close | 4722 | 0.10 | 110.260 | 108.728 | 111.628 | 5157.00 | 3007358.00 |
14326 | 2011.08.22 03:55 | buy | 4725 | 0.10 | 110.239 | 0.000 | 0.000 | |
14327 | 2011.08.22 03:55 | modify | 4725 | 0.10 | 110.239 | 109.639 | 110.739 | |
14328 | 2011.08.22 05:04 | t/p | 4725 | 0.10 | 110.739 | 109.639 | 110.739 | 4960.00 | 3012318.00 |
14329 | 2011.08.29 03:35 | buy | 4726 | 0.10 | 111.053 | 0.000 | 0.000 | |
14330 | 2011.08.29 03:35 | modify | 4726 | 0.10 | 111.053 | 110.453 | 111.553 | |
14331 | 2011.08.29 05:10 | close | 4726 | 0.10 | 111.155 | 110.453 | 111.553 | 980.00 | 3013298.00 |
14332 | 2011.08.29 10:40 | buy | 4727 | 0.10 | 111.326 | 0.000 | 0.000 | |
14333 | 2011.08.29 10:40 | modify | 4727 | 0.10 | 111.326 | 110.726 | 111.826 | |
14334 | 2011.08.29 10:50 | buy | 4728 | 0.10 | 111.321 | 0.000 | 0.000 | |
14335 | 2011.08.29 10:50 | modify | 4728 | 0.10 | 111.321 | 110.721 | 111.821 | |
14336 | 2011.08.29 16:00 | close | 4728 | 0.10 | 111.433 | 110.721 | 111.821 | 1080.00 | 3014378.00 |
14337 | 2011.08.29 16:00 | close | 4727 | 0.10 | 111.433 | 110.726 | 111.826 | 1030.00 | 3015408.00 |
14338 | 2011.08.30 14:40 | sell | 4729 | 0.10 | 110.744 | 0.000 | 0.000 | |
14339 | 2011.08.30 14:40 | modify | 4729 | 0.10 | 110.744 | 111.344 | 110.244 | |
14340 | 2011.08.30 15:10 | close | 4729 | 0.10 | 110.510 | 111.344 | 110.244 | 2300.00 | 3017708.00 |
14341 | 2011.08.30 16:30 | sell | 4730 | 0.10 | 110.757 | 0.000 | 0.000 | |
14342 | 2011.08.30 16:30 | modify | 4730 | 0.10 | 110.757 | 111.357 | 110.257 | |
14343 | 2011.08.30 16:50 | sell | 4731 | 0.10 | 110.805 | 0.000 | 0.000 | |
14344 | 2011.08.30 16:50 | modify | 4731 | 0.10 | 110.805 | 111.405 | 110.305 | |
14345 | 2011.08.30 17:00 | close | 4731 | 0.10 | 110.606 | 111.405 | 110.305 | 1950.00 | 3019658.00 |
14346 | 2011.08.30 17:00 | close | 4730 | 0.10 | 110.606 | 111.357 | 110.257 | 1470.00 | 3021128.00 |
14347 | 2011.09.01 13:15 | sell | 4732 | 0.10 | 110.144 | 0.000 | 0.000 | |
14348 | 2011.09.01 13:15 | modify | 4732 | 0.10 | 110.144 | 111.144 | 108.244 | |
14349 | 2011.09.01 16:55 | close | 4732 | 0.10 | 109.874 | 111.144 | 108.244 | 2660.00 | 3023788.00 |
14350 | 2011.09.01 23:10 | sell | 4733 | 0.10 | 109.664 | 0.000 | 0.000 | |
14351 | 2011.09.01 23:10 | modify | 4733 | 0.10 | 109.664 | 110.264 | 109.164 | |
14352 | 2011.09.01 23:15 | sell | 4734 | 0.10 | 109.678 | 0.000 | 0.000 | |
14353 | 2011.09.01 23:15 | modify | 4734 | 0.10 | 109.678 | 110.278 | 109.178 | |
14354 | 2011.09.02 06:25 | close | 4734 | 0.10 | 109.575 | 110.278 | 109.178 | 982.00 | 3024770.00 |
14355 | 2011.09.02 08:40 | close | 4733 | 0.10 | 109.479 | 110.264 | 109.164 | 1802.00 | 3026572.00 |
14356 | 2011.09.06 11:05 | sell | 4735 | 0.10 | 109.021 | 0.000 | 0.000 | |
14357 | 2011.09.06 11:05 | modify | 4735 | 0.10 | 109.021 | 109.221 | 107.721 | |
14358 | 2011.09.06 11:05 | s/l | 4735 | 0.10 | 109.221 | 109.221 | 107.721 | -2040.00 | 3024532.00 |
14359 | 2011.09.06 11:10 | sell | 4736 | 0.10 | 109.403 | 0.000 | 0.000 | |
14360 | 2011.09.06 11:10 | modify | 4736 | 0.10 | 109.403 | 109.603 | 108.103 | |
14361 | 2011.09.06 11:12 | s/l | 4736 | 0.10 | 109.603 | 109.603 | 108.103 | -2040.00 | 3022492.00 |
14362 | 2011.09.06 11:15 | sell | 4737 | 0.10 | 109.852 | 0.000 | 0.000 | |
14363 | 2011.09.06 11:15 | modify | 4737 | 0.10 | 109.852 | 110.052 | 108.552 | |
14364 | 2011.09.06 14:35 | buy | 4738 | 0.10 | 109.212 | 0.000 | 0.000 | |
14365 | 2011.09.06 14:35 | modify | 4738 | 0.10 | 109.212 | 108.212 | 111.112 | |
14366 | 2011.09.06 15:00 | buy | 4739 | 0.10 | 109.068 | 0.000 | 0.000 | |
14367 | 2011.09.06 15:00 | modify | 4739 | 0.10 | 109.068 | 108.468 | 109.568 | |
14368 | 2011.09.06 15:10 | buy | 4740 | 0.10 | 109.103 | 0.000 | 0.000 | |
14369 | 2011.09.06 15:10 | modify | 4740 | 0.10 | 109.103 | 108.503 | 109.603 | |
14370 | 2011.09.06 15:20 | close | 4737 | 0.10 | 108.913 | 110.052 | 108.552 | 9350.00 | 3031842.00 |
14371 | 2011.09.06 17:30 | close | 4740 | 0.10 | 108.525 | 108.503 | 109.603 | -5820.00 | 3026022.00 |
14372 | 2011.09.06 17:30 | close | 4739 | 0.10 | 108.525 | 108.468 | 109.568 | -5470.00 | 3020552.00 |
14373 | 2011.09.06 17:56 | s/l | 4738 | 0.10 | 108.212 | 108.212 | 111.112 | -10040.00 | 3010512.00 |
14374 | 2011.09.06 20:50 | sell | 4741 | 0.10 | 108.550 | 0.000 | 0.000 | |
14375 | 2011.09.06 20:50 | modify | 4741 | 0.10 | 108.550 | 109.150 | 108.050 | |
14376 | 2011.09.06 20:55 | sell | 4742 | 0.10 | 108.556 | 0.000 | 0.000 | |
14377 | 2011.09.06 20:55 | modify | 4742 | 0.10 | 108.556 | 109.156 | 108.056 | |
14378 | 2011.09.07 06:35 | close | 4742 | 0.10 | 108.410 | 109.156 | 108.056 | 1412.00 | 3011924.00 |
14379 | 2011.09.07 06:35 | close | 4741 | 0.10 | 108.410 | 109.150 | 108.050 | 1352.00 | 3013276.00 |
14380 | 2011.09.08 18:10 | sell | 4743 | 0.10 | 108.335 | 0.000 | 0.000 | |
14381 | 2011.09.08 18:10 | modify | 4743 | 0.10 | 108.335 | 108.935 | 107.835 | |
14382 | 2011.09.08 18:15 | close | 4743 | 0.10 | 108.225 | 108.935 | 107.835 | 1060.00 | 3014336.00 |
14383 | 2011.09.09 01:05 | sell | 4744 | 0.10 | 107.685 | 0.000 | 0.000 | |
14384 | 2011.09.09 01:05 | modify | 4744 | 0.10 | 107.685 | 108.285 | 107.185 | |
14385 | 2011.09.09 01:10 | sell | 4745 | 0.10 | 107.748 | 0.000 | 0.000 | |
14386 | 2011.09.09 01:10 | modify | 4745 | 0.10 | 107.748 | 108.348 | 107.248 | |
14387 | 2011.09.09 08:30 | close | 4745 | 0.10 | 107.641 | 108.348 | 107.248 | 1030.00 | 3015366.00 |
14388 | 2011.09.09 10:20 | close | 4744 | 0.10 | 107.584 | 108.285 | 107.185 | 970.00 | 3016336.00 |
14389 | 2011.09.09 18:25 | buy | 4746 | 0.10 | 105.880 | 0.000 | 0.000 | |
14390 | 2011.09.09 18:25 | modify | 4746 | 0.10 | 105.880 | 105.680 | 107.180 | |
14391 | 2011.09.09 18:35 | s/l | 4746 | 0.10 | 105.680 | 105.680 | 107.180 | -2040.00 | 3014296.00 |
14392 | 2011.09.09 18:40 | buy | 4747 | 0.10 | 105.619 | 0.000 | 0.000 | |
14393 | 2011.09.09 18:40 | modify | 4747 | 0.10 | 105.619 | 105.419 | 106.919 | |
14394 | 2011.09.09 18:40 | s/l | 4747 | 0.10 | 105.419 | 105.419 | 106.919 | -2040.00 | 3012256.00 |
14395 | 2011.09.09 18:45 | buy | 4748 | 0.10 | 105.415 | 0.000 | 0.000 | |
14396 | 2011.09.09 18:45 | modify | 4748 | 0.10 | 105.415 | 105.215 | 106.715 | |
14397 | 2011.09.09 20:00 | sell | 4749 | 0.10 | 105.923 | 0.000 | 0.000 | |
14398 | 2011.09.09 20:00 | modify | 4749 | 0.10 | 105.923 | 106.923 | 104.023 | |
14399 | 2011.09.12 00:05 | close | 4749 | 0.10 | 105.323 | 106.923 | 104.023 | 5936.00 | 3018192.00 |
14400 | 2011.09.12 00:19 | s/l | 4748 | 0.10 | 105.215 | 105.215 | 106.715 | -2163.00 | 3016029.00 |
14401 | 2011.09.12 07:55 | buy | 4750 | 0.10 | 104.403 | 0.000 | 0.000 | |
14402 | 2011.09.12 07:55 | modify | 4750 | 0.10 | 104.403 | 104.203 | 105.703 | |
14403 | 2011.09.12 08:12 | s/l | 4750 | 0.10 | 104.203 | 104.203 | 105.703 | -2040.00 | 3013989.00 |
14404 | 2011.09.12 08:15 | buy | 4751 | 0.10 | 104.256 | 0.000 | 0.000 | |
14405 | 2011.09.12 08:15 | modify | 4751 | 0.10 | 104.256 | 104.056 | 105.556 | |
14406 | 2011.09.12 10:29 | s/l | 4751 | 0.10 | 104.056 | 104.056 | 105.556 | -2040.00 | 3011949.00 |
14407 | 2011.09.12 11:45 | sell | 4752 | 0.10 | 104.689 | 0.000 | 0.000 | |
14408 | 2011.09.12 11:45 | modify | 4752 | 0.10 | 104.689 | 105.289 | 104.189 | |
14409 | 2011.09.12 11:50 | close | 4752 | 0.10 | 104.565 | 105.289 | 104.189 | 1200.00 | 3013149.00 |
14410 | 2011.09.12 17:45 | buy | 4753 | 0.10 | 105.118 | 0.000 | 0.000 | |
14411 | 2011.09.12 17:45 | modify | 4753 | 0.10 | 105.118 | 104.518 | 105.618 | |
14412 | 2011.09.12 17:45 | buy | 4754 | 0.10 | 105.118 | 0.000 | 0.000 | |
14413 | 2011.09.12 17:45 | modify | 4754 | 0.10 | 105.118 | 104.118 | 107.018 | |
14414 | 2011.09.12 17:50 | buy | 4755 | 0.10 | 104.998 | 0.000 | 0.000 | |
14415 | 2011.09.12 17:50 | modify | 4755 | 0.10 | 104.998 | 104.398 | 105.498 | |
14416 | 2011.09.12 18:20 | close | 4755 | 0.10 | 105.121 | 104.398 | 105.498 | 1190.00 | 3014339.00 |
14417 | 2011.09.12 18:35 | close | 4753 | 0.10 | 105.260 | 104.518 | 105.618 | 1380.00 | 3015719.00 |
14418 | 2011.09.12 21:45 | close | 4754 | 0.10 | 105.283 | 104.118 | 107.018 | 1610.00 | 3017329.00 |
14419 | 2011.09.13 01:00 | buy | 4756 | 0.10 | 105.336 | 0.000 | 0.000 | |
14420 | 2011.09.13 01:00 | modify | 4756 | 0.10 | 105.336 | 104.736 | 105.836 | |
14421 | 2011.09.13 01:15 | close | 4756 | 0.10 | 105.451 | 104.736 | 105.836 | 1110.00 | 3018439.00 |
14422 | 2011.09.13 01:50 | buy | 4757 | 0.10 | 105.344 | 0.000 | 0.000 | |
14423 | 2011.09.13 01:50 | modify | 4757 | 0.10 | 105.344 | 104.744 | 105.844 | |
14424 | 2011.09.13 10:15 | close | 4757 | 0.10 | 104.820 | 104.744 | 105.844 | -5280.00 | 3013159.00 |
14425 | 2011.09.13 13:05 | sell | 4758 | 0.10 | 104.983 | 0.000 | 0.000 | |
14426 | 2011.09.13 13:05 | modify | 4758 | 0.10 | 104.983 | 105.583 | 104.483 | |
14427 | 2011.09.13 13:10 | sell | 4759 | 0.10 | 105.056 | 0.000 | 0.000 | |
14428 | 2011.09.13 13:10 | modify | 4759 | 0.10 | 105.056 | 105.656 | 104.556 | |
14429 | 2011.09.13 16:05 | close | 4759 | 0.10 | 104.919 | 105.656 | 104.556 | 1330.00 | 3014489.00 |
14430 | 2011.09.13 16:15 | close | 4758 | 0.10 | 104.876 | 105.583 | 104.483 | 1030.00 | 3015519.00 |
14431 | 2011.09.13 22:05 | buy | 4760 | 0.10 | 105.265 | 0.000 | 0.000 | |
14432 | 2011.09.13 22:05 | modify | 4760 | 0.10 | 105.265 | 104.665 | 105.765 | |
14433 | 2011.09.14 07:20 | close | 4760 | 0.10 | 104.750 | 104.665 | 105.765 | -5231.00 | 3010288.00 |
14434 | 2011.09.14 10:30 | sell | 4761 | 0.10 | 104.866 | 0.000 | 0.000 | |
14435 | 2011.09.14 10:30 | modify | 4761 | 0.10 | 104.866 | 105.866 | 102.966 | |
14436 | 2011.09.14 16:10 | close | 4761 | 0.10 | 105.033 | 105.866 | 102.966 | -1710.00 | 3008578.00 |
14437 | 2011.09.14 23:10 | buy | 4762 | 0.10 | 105.324 | 0.000 | 0.000 | |
14438 | 2011.09.14 23:10 | modify | 4762 | 0.10 | 105.324 | 104.724 | 105.824 | |
14439 | 2011.09.15 01:50 | close | 4762 | 0.10 | 105.433 | 104.724 | 105.824 | 1009.00 | 3009587.00 |
14440 | 2011.09.15 16:10 | sell | 4763 | 0.10 | 106.612 | 0.000 | 0.000 | |
14441 | 2011.09.15 16:10 | modify | 4763 | 0.10 | 106.612 | 106.812 | 105.312 | |
14442 | 2011.09.15 16:14 | s/l | 4763 | 0.10 | 106.812 | 106.812 | 105.312 | -2040.00 | 3007547.00 |
14443 | 2011.09.15 16:15 | sell | 4764 | 0.10 | 106.736 | 0.000 | 0.000 | |
14444 | 2011.09.15 16:15 | modify | 4764 | 0.10 | 106.736 | 106.936 | 105.436 | |
14445 | 2011.09.15 16:17 | s/l | 4764 | 0.10 | 106.936 | 106.936 | 105.436 | -2040.00 | 3005507.00 |
14446 | 2011.09.15 16:20 | sell | 4765 | 0.10 | 106.873 | 0.000 | 0.000 | |
14447 | 2011.09.15 16:20 | modify | 4765 | 0.10 | 106.873 | 107.073 | 105.573 | |
14448 | 2011.09.15 22:35 | close | 4765 | 0.10 | 106.410 | 107.073 | 105.573 | 4590.00 | 3010097.00 |
14449 | 2011.09.15 22:50 | buy | 4766 | 0.10 | 106.360 | 0.000 | 0.000 | |
14450 | 2011.09.15 22:50 | modify | 4766 | 0.10 | 106.360 | 105.760 | 106.860 | |
14451 | 2011.09.15 23:35 | buy | 4767 | 0.10 | 106.350 | 0.000 | 0.000 | |
14452 | 2011.09.15 23:35 | modify | 4767 | 0.10 | 106.350 | 105.750 | 106.850 | |
14453 | 2011.09.16 00:15 | close | 4767 | 0.10 | 106.464 | 105.750 | 106.850 | 1059.00 | 3011156.00 |
14454 | 2011.09.16 00:15 | close | 4766 | 0.10 | 106.464 | 105.760 | 106.860 | 959.00 | 3012115.00 |
14455 | 2011.09.16 16:20 | sell | 4768 | 0.10 | 105.920 | 0.000 | 0.000 | |
14456 | 2011.09.16 16:20 | modify | 4768 | 0.10 | 105.920 | 106.920 | 104.020 | |
14457 | 2011.09.16 21:30 | close | 4768 | 0.10 | 105.904 | 106.920 | 104.020 | 120.00 | 3012235.00 |
14458 | 2011.09.19 08:40 | sell | 4769 | 0.10 | 105.145 | 0.000 | 0.000 | |
14459 | 2011.09.19 08:40 | modify | 4769 | 0.10 | 105.145 | 105.745 | 104.645 | |
14460 | 2011.09.19 08:50 | close | 4769 | 0.10 | 105.022 | 105.745 | 104.645 | 1190.00 | 3013425.00 |
14461 | 2011.09.19 21:00 | sell | 4770 | 0.10 | 104.377 | 0.000 | 0.000 | |
14462 | 2011.09.19 21:00 | modify | 4770 | 0.10 | 104.377 | 104.977 | 103.877 | |
14463 | 2011.09.19 21:05 | sell | 4771 | 0.10 | 104.379 | 0.000 | 0.000 | |
14464 | 2011.09.19 21:05 | modify | 4771 | 0.10 | 104.379 | 104.979 | 103.879 | |
14465 | 2011.09.19 22:35 | close | 4771 | 0.10 | 104.882 | 104.979 | 103.879 | -5070.00 | 3008355.00 |
14466 | 2011.09.19 22:35 | close | 4770 | 0.10 | 104.882 | 104.977 | 103.877 | -5090.00 | 3003265.00 |
14467 | 2011.09.20 16:30 | buy | 4772 | 0.10 | 104.735 | 0.000 | 0.000 | |
14468 | 2011.09.20 16:30 | modify | 4772 | 0.10 | 104.735 | 104.135 | 105.235 | |
14469 | 2011.09.20 16:35 | buy | 4773 | 0.10 | 104.703 | 0.000 | 0.000 | |
14470 | 2011.09.20 16:35 | modify | 4773 | 0.10 | 104.703 | 104.103 | 105.203 | |
14471 | 2011.09.20 18:00 | close | 4773 | 0.10 | 104.810 | 104.103 | 105.203 | 1030.00 | 3004295.00 |
14472 | 2011.09.20 18:10 | close | 4772 | 0.10 | 104.873 | 104.135 | 105.235 | 1340.00 | 3005635.00 |
14473 | 2011.09.21 21:25 | buy | 4774 | 0.10 | 104.910 | 0.000 | 0.000 | |
14474 | 2011.09.21 21:25 | modify | 4774 | 0.10 | 104.910 | 103.910 | 106.810 | |
14475 | 2011.09.21 21:45 | buy | 4775 | 0.10 | 104.721 | 0.000 | 0.000 | |
14476 | 2011.09.21 21:45 | modify | 4775 | 0.10 | 104.721 | 104.121 | 105.221 | |
14477 | 2011.09.21 21:50 | buy | 4776 | 0.10 | 104.671 | 0.000 | 0.000 | |
14478 | 2011.09.21 21:50 | modify | 4776 | 0.10 | 104.671 | 104.071 | 105.171 | |
14479 | 2011.09.21 22:05 | close | 4776 | 0.10 | 104.784 | 104.071 | 105.171 | 1090.00 | 3006725.00 |
14480 | 2011.09.21 23:00 | close | 4775 | 0.10 | 104.215 | 104.121 | 105.221 | -5100.00 | 3001625.00 |
14481 | 2011.09.21 23:51 | s/l | 4774 | 0.10 | 103.910 | 103.910 | 106.810 | -10040.00 | 2991585.00 |
14482 | 2011.09.21 23:55 | buy | 4777 | 0.10 | 103.718 | 0.000 | 0.000 | |
14483 | 2011.09.21 23:55 | modify | 4777 | 0.10 | 103.718 | 103.518 | 105.018 | |
14484 | 2011.09.22 01:40 | sell | 4778 | 0.10 | 104.171 | 0.000 | 0.000 | |
14485 | 2011.09.22 01:40 | modify | 4778 | 0.10 | 104.171 | 104.771 | 103.671 | |
14486 | 2011.09.22 01:50 | close | 4778 | 0.10 | 104.068 | 104.771 | 103.671 | 990.00 | 2992575.00 |
14487 | 2011.09.22 04:15 | close | 4777 | 0.10 | 104.251 | 103.518 | 105.018 | 5249.00 | 2997824.00 |
14488 | 2011.09.22 04:15 | sell | 4779 | 0.10 | 104.251 | 0.000 | 0.000 | |
14489 | 2011.09.22 04:15 | modify | 4779 | 0.10 | 104.251 | 105.251 | 102.351 | |
14490 | 2011.09.22 06:05 | close | 4779 | 0.10 | 103.974 | 105.251 | 102.351 | 2730.00 | 3000554.00 |
14491 | 2011.09.22 12:15 | buy | 4780 | 0.10 | 102.721 | 0.000 | 0.000 | |
14492 | 2011.09.22 12:15 | modify | 4780 | 0.10 | 102.721 | 102.521 | 104.021 | |
14493 | 2011.09.22 13:59 | s/l | 4780 | 0.10 | 102.521 | 102.521 | 104.021 | -2040.00 | 2998514.00 |
14494 | 2011.09.22 18:00 | sell | 4781 | 0.10 | 102.750 | 0.000 | 0.000 | |
14495 | 2011.09.22 18:00 | modify | 4781 | 0.10 | 102.750 | 103.350 | 102.250 | |
14496 | 2011.09.22 18:10 | close | 4781 | 0.10 | 102.645 | 103.350 | 102.250 | 1010.00 | 2999524.00 |
14497 | 2011.09.23 04:30 | buy | 4782 | 0.10 | 103.026 | 0.000 | 0.000 | |
14498 | 2011.09.23 04:30 | modify | 4782 | 0.10 | 103.026 | 102.026 | 104.926 | |
14499 | 2011.09.23 06:05 | close | 4782 | 0.10 | 103.303 | 102.026 | 104.926 | 2730.00 | 3002254.00 |
14500 | 2011.09.23 07:35 | buy | 4783 | 0.10 | 103.069 | 0.000 | 0.000 | |
14501 | 2011.09.23 07:35 | modify | 4783 | 0.10 | 103.069 | 102.469 | 103.569 | |
14502 | 2011.09.23 08:20 | buy | 4784 | 0.10 | 103.057 | 0.000 | 0.000 | |
14503 | 2011.09.23 08:20 | modify | 4784 | 0.10 | 103.057 | 102.457 | 103.557 | |
14504 | 2011.09.23 09:50 | close | 4784 | 0.10 | 103.230 | 102.457 | 103.557 | 1690.00 | 3003944.00 |
14505 | 2011.09.23 09:50 | close | 4783 | 0.10 | 103.230 | 102.469 | 103.569 | 1570.00 | 3005514.00 |
14506 | 2011.09.23 16:15 | sell | 4785 | 0.10 | 102.780 | 0.000 | 0.000 | |
14507 | 2011.09.23 16:15 | modify | 4785 | 0.10 | 102.780 | 103.380 | 102.280 | |
14508 | 2011.09.23 16:30 | close | 4785 | 0.10 | 102.680 | 103.380 | 102.280 | 960.00 | 3006474.00 |
14509 | 2011.09.26 10:20 | sell | 4786 | 0.10 | 102.391 | 0.000 | 0.000 | |
14510 | 2011.09.26 10:20 | modify | 4786 | 0.10 | 102.391 | 102.991 | 101.891 | |
14511 | 2011.09.26 10:40 | sell | 4787 | 0.10 | 102.523 | 0.000 | 0.000 | |
14512 | 2011.09.26 10:40 | modify | 4787 | 0.10 | 102.523 | 103.123 | 102.023 | |
14513 | 2011.09.26 11:10 | close | 4787 | 0.10 | 102.379 | 103.123 | 102.023 | 1400.00 | 3007874.00 |
14514 | 2011.09.26 12:00 | close | 4786 | 0.10 | 102.945 | 102.991 | 101.891 | -5580.00 | 3002294.00 |
14515 | 2011.09.26 16:20 | buy | 4788 | 0.10 | 102.898 | 0.000 | 0.000 | |
14516 | 2011.09.26 16:20 | modify | 4788 | 0.10 | 102.898 | 102.298 | 103.398 | |
14517 | 2011.09.26 16:30 | buy | 4789 | 0.10 | 102.845 | 0.000 | 0.000 | |
14518 | 2011.09.26 16:30 | modify | 4789 | 0.10 | 102.845 | 102.245 | 103.345 | |
14519 | 2011.09.26 17:55 | close | 4789 | 0.10 | 102.959 | 102.245 | 103.345 | 1100.00 | 3003394.00 |
14520 | 2011.09.26 18:10 | close | 4788 | 0.10 | 103.058 | 102.298 | 103.398 | 1560.00 | 3004954.00 |
14521 | 2011.09.27 01:35 | buy | 4790 | 0.10 | 103.196 | 0.000 | 0.000 | |
14522 | 2011.09.27 01:35 | modify | 4790 | 0.10 | 103.196 | 102.596 | 103.696 | |
14523 | 2011.09.27 01:40 | buy | 4791 | 0.10 | 103.175 | 0.000 | 0.000 | |
14524 | 2011.09.27 01:40 | modify | 4791 | 0.10 | 103.175 | 102.575 | 103.675 | |
14525 | 2011.09.27 02:20 | close | 4791 | 0.10 | 103.275 | 102.575 | 103.675 | 960.00 | 3005914.00 |
14526 | 2011.09.27 02:25 | close | 4790 | 0.10 | 103.317 | 102.596 | 103.696 | 1170.00 | 3007084.00 |
14527 | 2011.09.27 19:45 | buy | 4792 | 0.10 | 104.070 | 0.000 | 0.000 | |
14528 | 2011.09.27 19:45 | modify | 4792 | 0.10 | 104.070 | 103.470 | 104.570 | |
14529 | 2011.09.27 19:45 | buy | 4793 | 0.10 | 104.070 | 0.000 | 0.000 | |
14530 | 2011.09.27 19:45 | modify | 4793 | 0.10 | 104.070 | 103.070 | 105.970 | |
14531 | 2011.09.27 19:50 | close | 4792 | 0.10 | 104.188 | 103.470 | 104.570 | 1140.00 | 3008224.00 |
14532 | 2011.09.27 20:00 | buy | 4794 | 0.10 | 104.095 | 0.000 | 0.000 | |
14533 | 2011.09.27 20:00 | modify | 4794 | 0.10 | 104.095 | 103.495 | 104.595 | |
14534 | 2011.09.27 20:40 | close | 4794 | 0.10 | 104.248 | 103.495 | 104.595 | 1490.00 | 3009714.00 |
14535 | 2011.09.27 20:55 | close | 4793 | 0.10 | 104.498 | 103.070 | 105.970 | 4240.00 | 3013954.00 |
14536 | 2011.09.28 08:15 | sell | 4795 | 0.10 | 103.877 | 0.000 | 0.000 | |
14537 | 2011.09.28 08:15 | modify | 4795 | 0.10 | 103.877 | 104.477 | 103.377 | |
14538 | 2011.09.28 08:55 | close | 4795 | 0.10 | 103.766 | 104.477 | 103.377 | 1070.00 | 3015024.00 |
14539 | 2011.09.28 09:15 | sell | 4796 | 0.10 | 103.903 | 0.000 | 0.000 | |
14540 | 2011.09.28 09:15 | modify | 4796 | 0.10 | 103.903 | 104.503 | 103.403 | |
14541 | 2011.09.28 09:20 | sell | 4797 | 0.10 | 103.901 | 0.000 | 0.000 | |
14542 | 2011.09.28 09:20 | modify | 4797 | 0.10 | 103.901 | 104.501 | 103.401 | |
14543 | 2011.09.28 10:05 | close | 4797 | 0.10 | 103.800 | 104.501 | 103.401 | 970.00 | 3015994.00 |
14544 | 2011.09.28 10:05 | close | 4796 | 0.10 | 103.800 | 104.503 | 103.403 | 990.00 | 3016984.00 |
14545 | 2011.09.29 14:05 | buy | 4798 | 0.10 | 104.307 | 0.000 | 0.000 | |
14546 | 2011.09.29 14:05 | modify | 4798 | 0.10 | 104.307 | 103.307 | 106.207 | |
14547 | 2011.09.29 15:45 | close | 4798 | 0.10 | 104.650 | 103.307 | 106.207 | 3390.00 | 3020374.00 |
14548 | 2011.09.29 18:50 | buy | 4799 | 0.10 | 104.600 | 0.000 | 0.000 | |
14549 | 2011.09.29 18:50 | modify | 4799 | 0.10 | 104.600 | 104.000 | 105.100 | |
14550 | 2011.09.29 18:55 | buy | 4800 | 0.10 | 104.598 | 0.000 | 0.000 | |
14551 | 2011.09.29 18:55 | modify | 4800 | 0.10 | 104.598 | 103.998 | 105.098 | |
14552 | 2011.09.29 20:40 | close | 4800 | 0.10 | 104.048 | 103.998 | 105.098 | -5540.00 | 3014834.00 |
14553 | 2011.09.29 20:40 | close | 4799 | 0.10 | 104.048 | 104.000 | 105.100 | -5560.00 | 3009274.00 |
14554 | 2011.09.29 22:40 | sell | 4801 | 0.10 | 104.247 | 0.000 | 0.000 | |
14555 | 2011.09.29 22:40 | modify | 4801 | 0.10 | 104.247 | 104.847 | 103.747 | |
14556 | 2011.09.29 22:45 | sell | 4802 | 0.10 | 104.256 | 0.000 | 0.000 | |
14557 | 2011.09.29 22:45 | modify | 4802 | 0.10 | 104.256 | 104.856 | 103.756 | |
14558 | 2011.09.30 03:40 | close | 4802 | 0.10 | 104.124 | 104.856 | 103.756 | 1272.00 | 3010546.00 |
14559 | 2011.09.30 03:40 | close | 4801 | 0.10 | 104.124 | 104.847 | 103.747 | 1182.00 | 3011728.00 |
14560 | 2011.09.30 08:20 | sell | 4803 | 0.10 | 103.721 | 0.000 | 0.000 | |
14561 | 2011.09.30 08:20 | modify | 4803 | 0.10 | 103.721 | 104.321 | 103.221 | |
14562 | 2011.09.30 08:30 | sell | 4804 | 0.10 | 103.757 | 0.000 | 0.000 | |
14563 | 2011.09.30 08:30 | modify | 4804 | 0.10 | 103.757 | 104.357 | 103.257 | |
14564 | 2011.09.30 09:10 | close | 4804 | 0.10 | 103.628 | 104.357 | 103.257 | 1250.00 | 3012978.00 |
14565 | 2011.09.30 09:30 | sell | 4805 | 0.10 | 103.833 | 0.000 | 0.000 | |
14566 | 2011.09.30 09:30 | modify | 4805 | 0.10 | 103.833 | 104.433 | 103.333 | |
14567 | 2011.09.30 09:45 | close | 4805 | 0.10 | 103.546 | 104.433 | 103.333 | 2830.00 | 3015808.00 |
14568 | 2011.09.30 09:45 | close | 4803 | 0.10 | 103.546 | 104.321 | 103.221 | 1710.00 | 3017518.00 |
14569 | 2011.10.03 08:40 | sell | 4806 | 0.10 | 102.733 | 0.000 | 0.000 | |
14570 | 2011.10.03 08:40 | modify | 4806 | 0.10 | 102.733 | 103.333 | 102.233 | |
14571 | 2011.10.03 08:50 | sell | 4807 | 0.10 | 102.803 | 0.000 | 0.000 | |
14572 | 2011.10.03 08:50 | modify | 4807 | 0.10 | 102.803 | 103.403 | 102.303 | |
14573 | 2011.10.03 09:00 | close | 4807 | 0.10 | 102.643 | 103.403 | 102.303 | 1560.00 | 3019078.00 |
14574 | 2011.10.03 09:25 | close | 4806 | 0.10 | 102.628 | 103.333 | 102.233 | 1010.00 | 3020088.00 |
14575 | 2011.10.03 11:00 | sell | 4808 | 0.10 | 102.726 | 0.000 | 0.000 | |
14576 | 2011.10.03 11:00 | modify | 4808 | 0.10 | 102.726 | 103.726 | 100.826 | |
14577 | 2011.10.03 12:00 | close | 4808 | 0.10 | 102.418 | 103.726 | 100.826 | 3040.00 | 3023128.00 |
14578 | 2011.10.04 03:55 | sell | 4809 | 0.10 | 101.185 | 0.000 | 0.000 | |
14579 | 2011.10.04 03:55 | modify | 4809 | 0.10 | 101.185 | 101.785 | 100.685 | |
14580 | 2011.10.04 10:15 | close | 4809 | 0.10 | 101.013 | 101.785 | 100.685 | 1680.00 | 3024808.00 |
14581 | 2011.10.04 21:00 | buy | 4810 | 0.10 | 101.839 | 0.000 | 0.000 | |
14582 | 2011.10.04 21:00 | modify | 4810 | 0.10 | 101.839 | 101.239 | 102.339 | |
14583 | 2011.10.04 21:05 | close | 4810 | 0.10 | 101.940 | 101.239 | 102.339 | 970.00 | 3025778.00 |
14584 | 2011.10.05 01:25 | buy | 4811 | 0.10 | 102.299 | 0.000 | 0.000 | |
14585 | 2011.10.05 01:25 | modify | 4811 | 0.10 | 102.299 | 101.699 | 102.799 | |
14586 | 2011.10.05 01:30 | buy | 4812 | 0.10 | 102.281 | 0.000 | 0.000 | |
14587 | 2011.10.05 01:30 | modify | 4812 | 0.10 | 102.281 | 101.681 | 102.781 | |
14588 | 2011.10.05 04:08 | s/l | 4811 | 0.10 | 101.699 | 101.699 | 102.799 | -6040.00 | 3019738.00 |
14589 | 2011.10.05 04:08 | s/l | 4812 | 0.10 | 101.681 | 101.681 | 102.781 | -6040.00 | 3013698.00 |
14590 | 2011.10.05 07:45 | sell | 4813 | 0.10 | 101.953 | 0.000 | 0.000 | |
14591 | 2011.10.05 07:45 | modify | 4813 | 0.10 | 101.953 | 102.553 | 101.453 | |
14592 | 2011.10.05 07:55 | sell | 4814 | 0.10 | 101.983 | 0.000 | 0.000 | |
14593 | 2011.10.05 07:55 | modify | 4814 | 0.10 | 101.983 | 102.583 | 101.483 | |
14594 | 2011.10.05 13:45 | close | 4813 | 0.10 | 102.461 | 102.553 | 101.453 | -5120.00 | 3008578.00 |
14595 | 2011.10.05 17:05 | close | 4814 | 0.10 | 102.487 | 102.583 | 101.483 | -5080.00 | 3003498.00 |
14596 | 2011.10.05 22:05 | buy | 4815 | 0.10 | 102.363 | 0.000 | 0.000 | |
14597 | 2011.10.05 22:05 | modify | 4815 | 0.10 | 102.363 | 101.363 | 104.263 | |
14598 | 2011.10.06 02:30 | close | 4815 | 0.10 | 102.532 | 101.363 | 104.263 | 1609.00 | 3005107.00 |
14599 | 2011.10.06 17:35 | sell | 4816 | 0.10 | 102.924 | 0.000 | 0.000 | |
14600 | 2011.10.06 17:35 | modify | 4816 | 0.10 | 102.924 | 103.124 | 101.624 | |
14601 | 2011.10.07 02:05 | buy | 4817 | 0.10 | 102.909 | 0.000 | 0.000 | |
14602 | 2011.10.07 02:05 | modify | 4817 | 0.10 | 102.909 | 102.309 | 103.409 | |
14603 | 2011.10.07 02:05 | close | 4816 | 0.10 | 102.909 | 103.124 | 101.624 | 102.00 | 3005209.00 |
14604 | 2011.10.07 02:10 | buy | 4818 | 0.10 | 102.906 | 0.000 | 0.000 | |
14605 | 2011.10.07 02:10 | modify | 4818 | 0.10 | 102.906 | 102.306 | 103.406 | |
14606 | 2011.10.07 10:20 | close | 4818 | 0.10 | 103.057 | 102.306 | 103.406 | 1470.00 | 3006679.00 |
14607 | 2011.10.07 10:20 | close | 4817 | 0.10 | 103.057 | 102.309 | 103.409 | 1440.00 | 3008119.00 |
14608 | 2011.10.07 19:20 | buy | 4819 | 0.10 | 103.284 | 0.000 | 0.000 | |
14609 | 2011.10.07 19:20 | modify | 4819 | 0.10 | 103.284 | 102.284 | 105.184 | |
14610 | 2011.10.07 22:30 | sell | 4820 | 0.10 | 103.063 | 0.000 | 0.000 | |
14611 | 2011.10.07 22:30 | modify | 4820 | 0.10 | 103.063 | 103.663 | 102.563 | |
14612 | 2011.10.07 22:45 | close | 4820 | 0.10 | 102.956 | 103.663 | 102.563 | 1030.00 | 3009149.00 |
14613 | 2011.10.10 02:55 | sell | 4821 | 0.10 | 102.851 | 0.000 | 0.000 | |
14614 | 2011.10.10 02:55 | modify | 4821 | 0.10 | 102.851 | 103.451 | 102.351 | |
14615 | 2011.10.10 03:00 | sell | 4822 | 0.10 | 102.895 | 0.000 | 0.000 | |
14616 | 2011.10.10 03:00 | modify | 4822 | 0.10 | 102.895 | 103.495 | 102.395 | |
14617 | 2011.10.10 03:05 | close | 4819 | 0.10 | 102.929 | 102.284 | 105.184 | -3713.00 | 3005436.00 |
14618 | 2011.10.10 08:00 | close | 4822 | 0.10 | 103.410 | 103.495 | 102.395 | -5190.00 | 3000246.00 |
14619 | 2011.10.10 08:00 | close | 4821 | 0.10 | 103.410 | 103.451 | 102.351 | -5630.00 | 2994616.00 |
14620 | 2011.10.10 10:00 | buy | 4823 | 0.10 | 103.267 | 0.000 | 0.000 | |
14621 | 2011.10.10 10:00 | modify | 4823 | 0.10 | 103.267 | 102.667 | 103.767 | |
14622 | 2011.10.10 10:25 | close | 4823 | 0.10 | 103.488 | 102.667 | 103.767 | 2170.00 | 2996786.00 |
14623 | 2011.10.10 20:15 | buy | 4824 | 0.10 | 104.725 | 0.000 | 0.000 | |
14624 | 2011.10.10 20:15 | modify | 4824 | 0.10 | 104.725 | 104.125 | 105.225 | |
14625 | 2011.10.10 20:30 | buy | 4825 | 0.10 | 104.724 | 0.000 | 0.000 | |
14626 | 2011.10.10 20:30 | modify | 4825 | 0.10 | 104.724 | 104.124 | 105.224 | |
14627 | 2011.10.10 20:35 | buy | 4826 | 0.10 | 104.644 | 0.000 | 0.000 | |
14628 | 2011.10.10 20:35 | modify | 4826 | 0.10 | 104.644 | 103.644 | 106.544 | |
14629 | 2011.10.11 03:40 | close | 4826 | 0.10 | 104.635 | 103.644 | 106.544 | -171.00 | 2996615.00 |
14630 | 2011.10.11 12:25 | close | 4825 | 0.10 | 104.206 | 104.124 | 105.224 | -5261.00 | 2991354.00 |
14631 | 2011.10.11 12:25 | close | 4824 | 0.10 | 104.206 | 104.125 | 105.225 | -5271.00 | 2986083.00 |
14632 | 2011.10.12 12:20 | sell | 4827 | 0.10 | 105.683 | 0.000 | 0.000 | |
14633 | 2011.10.12 12:20 | modify | 4827 | 0.10 | 105.683 | 105.883 | 104.383 | |
14634 | 2011.10.12 15:26 | s/l | 4827 | 0.10 | 105.883 | 105.883 | 104.383 | -2040.00 | 2984043.00 |
14635 | 2011.10.12 17:30 | sell | 4828 | 0.10 | 106.947 | 0.000 | 0.000 | |
14636 | 2011.10.12 17:30 | modify | 4828 | 0.10 | 106.947 | 107.147 | 105.647 | |
14637 | 2011.10.12 21:55 | buy | 4829 | 0.10 | 106.734 | 0.000 | 0.000 | |
14638 | 2011.10.12 21:55 | modify | 4829 | 0.10 | 106.734 | 106.134 | 107.234 | |
14639 | 2011.10.12 22:00 | buy | 4830 | 0.10 | 106.613 | 0.000 | 0.000 | |
14640 | 2011.10.12 22:00 | modify | 4830 | 0.10 | 106.613 | 106.013 | 107.113 | |
14641 | 2011.10.12 22:00 | close | 4828 | 0.10 | 106.613 | 107.147 | 105.647 | 3300.00 | 2987343.00 |
14642 | 2011.10.13 02:47 | s/l | 4829 | 0.10 | 106.134 | 106.134 | 107.234 | -6081.00 | 2981262.00 |
14643 | 2011.10.13 04:30 | close | 4830 | 0.10 | 106.112 | 106.013 | 107.113 | -5091.00 | 2976171.00 |
14644 | 2011.10.13 06:55 | sell | 4831 | 0.10 | 106.282 | 0.000 | 0.000 | |
14645 | 2011.10.13 06:55 | modify | 4831 | 0.10 | 106.282 | 106.882 | 105.782 | |
14646 | 2011.10.13 11:25 | close | 4831 | 0.10 | 106.105 | 106.882 | 105.782 | 1730.00 | 2977901.00 |
14647 | 2011.10.13 13:55 | sell | 4832 | 0.10 | 105.688 | 0.000 | 0.000 | |
14648 | 2011.10.13 13:55 | modify | 4832 | 0.10 | 105.688 | 106.688 | 103.788 | |
14649 | 2011.10.13 16:40 | close | 4832 | 0.10 | 105.377 | 106.688 | 103.788 | 3070.00 | 2980971.00 |
14650 | 2011.10.13 18:05 | sell | 4833 | 0.10 | 105.457 | 0.000 | 0.000 | |
14651 | 2011.10.13 18:05 | modify | 4833 | 0.10 | 105.457 | 106.457 | 103.557 | |
14652 | 2011.10.13 18:35 | sell | 4834 | 0.10 | 105.576 | 0.000 | 0.000 | |
14653 | 2011.10.13 18:35 | modify | 4834 | 0.10 | 105.576 | 106.176 | 105.076 | |
14654 | 2011.10.13 18:40 | sell | 4835 | 0.10 | 105.584 | 0.000 | 0.000 | |
14655 | 2011.10.13 18:40 | modify | 4835 | 0.10 | 105.584 | 106.184 | 105.084 | |
14656 | 2011.10.14 00:20 | buy | 4836 | 0.10 | 105.853 | 0.000 | 0.000 | |
14657 | 2011.10.14 00:20 | modify | 4836 | 0.10 | 105.853 | 105.253 | 106.353 | |
14658 | 2011.10.14 00:35 | buy | 4837 | 0.10 | 105.850 | 0.000 | 0.000 | |
14659 | 2011.10.14 00:35 | modify | 4837 | 0.10 | 105.850 | 105.250 | 106.350 | |
14660 | 2011.10.14 01:45 | close | 4833 | 0.10 | 105.742 | 106.457 | 103.557 | -2898.00 | 2978073.00 |
14661 | 2011.10.14 07:25 | close | 4837 | 0.10 | 105.957 | 105.250 | 106.350 | 1030.00 | 2979103.00 |
14662 | 2011.10.14 07:25 | close | 4836 | 0.10 | 105.957 | 105.253 | 106.353 | 1000.00 | 2980103.00 |
14663 | 2011.10.14 09:09 | s/l | 4834 | 0.10 | 106.176 | 106.176 | 105.076 | -6048.00 | 2974055.00 |
14664 | 2011.10.14 09:09 | s/l | 4835 | 0.10 | 106.184 | 106.184 | 105.084 | -6048.00 | 2968007.00 |
14665 | 2011.10.14 21:15 | buy | 4838 | 0.10 | 107.026 | 0.000 | 0.000 | |
14666 | 2011.10.14 21:15 | modify | 4838 | 0.10 | 107.026 | 106.426 | 107.526 | |
14667 | 2011.10.14 21:20 | buy | 4839 | 0.10 | 107.008 | 0.000 | 0.000 | |
14668 | 2011.10.14 21:20 | modify | 4839 | 0.10 | 107.008 | 106.408 | 107.508 | |
14669 | 2011.10.14 21:30 | close | 4839 | 0.10 | 107.129 | 106.408 | 107.508 | 1170.00 | 2969177.00 |
14670 | 2011.10.14 21:30 | close | 4838 | 0.10 | 107.129 | 106.426 | 107.526 | 990.00 | 2970167.00 |
14671 | 2011.10.17 12:25 | buy | 4840 | 0.10 | 107.320 | 0.000 | 0.000 | |
14672 | 2011.10.17 12:25 | modify | 4840 | 0.10 | 107.320 | 106.320 | 109.220 | |
14673 | 2011.10.17 14:18 | s/l | 4840 | 0.10 | 106.320 | 106.320 | 109.220 | -10040.00 | 2960127.00 |
14674 | 2011.10.17 17:30 | buy | 4841 | 0.10 | 105.488 | 0.000 | 0.000 | |
14675 | 2011.10.17 17:30 | modify | 4841 | 0.10 | 105.488 | 105.288 | 106.788 | |
14676 | 2011.10.18 01:35 | sell | 4842 | 0.10 | 105.602 | 0.000 | 0.000 | |
14677 | 2011.10.18 01:35 | modify | 4842 | 0.10 | 105.602 | 106.202 | 105.102 | |
14678 | 2011.10.18 01:35 | close | 4841 | 0.10 | 105.602 | 105.288 | 106.788 | 1059.00 | 2961186.00 |
14679 | 2011.10.18 10:05 | close | 4842 | 0.10 | 105.502 | 106.202 | 105.102 | 960.00 | 2962146.00 |
14680 | 2011.10.18 15:25 | sell | 4843 | 0.10 | 105.117 | 0.000 | 0.000 | |
14681 | 2011.10.18 15:25 | modify | 4843 | 0.10 | 105.117 | 105.717 | 104.617 | |
14682 | 2011.10.18 15:25 | sell | 4844 | 0.10 | 105.117 | 0.000 | 0.000 | |
14683 | 2011.10.18 15:25 | modify | 4844 | 0.10 | 105.117 | 106.117 | 103.217 | |
14684 | 2011.10.18 15:35 | sell | 4845 | 0.10 | 105.150 | 0.000 | 0.000 | |
14685 | 2011.10.18 15:35 | modify | 4845 | 0.10 | 105.150 | 105.750 | 104.650 | |
14686 | 2011.10.18 16:50 | close | 4845 | 0.10 | 104.970 | 105.750 | 104.650 | 1760.00 | 2963906.00 |
14687 | 2011.10.18 16:50 | close | 4843 | 0.10 | 104.970 | 105.717 | 104.617 | 1430.00 | 2965336.00 |
14688 | 2011.10.18 17:00 | close | 4844 | 0.10 | 104.837 | 106.117 | 103.217 | 2760.00 | 2968096.00 |
14689 | 2011.10.19 00:10 | buy | 4846 | 0.10 | 105.473 | 0.000 | 0.000 | |
14690 | 2011.10.19 00:10 | modify | 4846 | 0.10 | 105.473 | 104.873 | 105.973 | |
14691 | 2011.10.19 00:10 | buy | 4847 | 0.10 | 105.473 | 0.000 | 0.000 | |
14692 | 2011.10.19 00:10 | modify | 4847 | 0.10 | 105.473 | 104.473 | 107.373 | |
14693 | 2011.10.19 03:55 | close | 4847 | 0.10 | 105.573 | 104.473 | 107.373 | 960.00 | 2969056.00 |
14694 | 2011.10.19 04:30 | close | 4846 | 0.10 | 105.613 | 104.873 | 105.973 | 1360.00 | 2970416.00 |
14695 | 2011.10.19 09:45 | buy | 4848 | 0.10 | 105.813 | 0.000 | 0.000 | |
14696 | 2011.10.19 09:45 | modify | 4848 | 0.10 | 105.813 | 104.813 | 107.713 | |
14697 | 2011.10.19 11:05 | close | 4848 | 0.10 | 106.146 | 104.813 | 107.713 | 3290.00 | 2973706.00 |
14698 | 2011.10.19 14:55 | buy | 4849 | 0.10 | 106.169 | 0.000 | 0.000 | |
14699 | 2011.10.19 14:55 | modify | 4849 | 0.10 | 106.169 | 105.569 | 106.669 | |
14700 | 2011.10.19 15:00 | buy | 4850 | 0.10 | 106.112 | 0.000 | 0.000 | |
14701 | 2011.10.19 15:00 | modify | 4850 | 0.10 | 106.112 | 105.512 | 106.612 | |
14702 | 2011.10.19 15:35 | close | 4850 | 0.10 | 106.257 | 105.512 | 106.612 | 1410.00 | 2975116.00 |
14703 | 2011.10.19 15:40 | close | 4849 | 0.10 | 106.389 | 105.569 | 106.669 | 2160.00 | 2977276.00 |
14704 | 2011.10.20 01:00 | sell | 4851 | 0.10 | 105.683 | 0.000 | 0.000 | |
14705 | 2011.10.20 01:00 | modify | 4851 | 0.10 | 105.683 | 106.283 | 105.183 | |
14706 | 2011.10.20 01:05 | sell | 4852 | 0.10 | 105.700 | 0.000 | 0.000 | |
14707 | 2011.10.20 01:05 | modify | 4852 | 0.10 | 105.700 | 106.300 | 105.200 | |
14708 | 2011.10.20 04:15 | close | 4852 | 0.10 | 105.483 | 106.300 | 105.200 | 2130.00 | 2979406.00 |
14709 | 2011.10.20 04:15 | close | 4851 | 0.10 | 105.483 | 106.283 | 105.183 | 1960.00 | 2981366.00 |
14710 | 2011.10.20 09:40 | sell | 4853 | 0.10 | 105.281 | 0.000 | 0.000 | |
14711 | 2011.10.20 09:40 | modify | 4853 | 0.10 | 105.281 | 106.281 | 103.381 | |
14712 | 2011.10.20 10:30 | close | 4853 | 0.10 | 104.900 | 106.281 | 103.381 | 3770.00 | 2985136.00 |
14713 | 2011.10.20 11:10 | sell | 4854 | 0.10 | 105.289 | 0.000 | 0.000 | |
14714 | 2011.10.20 11:10 | modify | 4854 | 0.10 | 105.289 | 105.889 | 104.789 | |
14715 | 2011.10.20 12:30 | close | 4854 | 0.10 | 105.838 | 105.889 | 104.789 | -5530.00 | 2979606.00 |
14716 | 2011.10.20 13:05 | sell | 4855 | 0.10 | 106.222 | 0.000 | 0.000 | |
14717 | 2011.10.20 13:05 | modify | 4855 | 0.10 | 106.222 | 106.422 | 104.922 | |
14718 | 2011.10.20 14:10 | buy | 4856 | 0.10 | 105.937 | 0.000 | 0.000 | |
14719 | 2011.10.20 14:10 | modify | 4856 | 0.10 | 105.937 | 104.937 | 107.837 | |
14720 | 2011.10.20 16:10 | buy | 4857 | 0.10 | 105.715 | 0.000 | 0.000 | |
14721 | 2011.10.20 16:10 | modify | 4857 | 0.10 | 105.715 | 105.115 | 106.215 | |
14722 | 2011.10.20 16:15 | close | 4855 | 0.10 | 105.621 | 106.422 | 104.922 | 5970.00 | 2985576.00 |
14723 | 2011.10.20 17:15 | close | 4857 | 0.10 | 105.841 | 105.115 | 106.215 | 1220.00 | 2986796.00 |
14724 | 2011.10.20 20:15 | sell | 4858 | 0.10 | 105.482 | 0.000 | 0.000 | |
14725 | 2011.10.20 20:15 | modify | 4858 | 0.10 | 105.482 | 106.082 | 104.982 | |
14726 | 2011.10.20 20:25 | close | 4856 | 0.10 | 105.644 | 104.937 | 107.837 | -2970.00 | 2983826.00 |
14727 | 2011.10.21 00:05 | buy | 4859 | 0.10 | 105.750 | 0.000 | 0.000 | |
14728 | 2011.10.21 00:05 | modify | 4859 | 0.10 | 105.750 | 105.150 | 106.250 | |
14729 | 2011.10.21 00:20 | close | 4859 | 0.10 | 105.866 | 105.150 | 106.250 | 1120.00 | 2984946.00 |
14730 | 2011.10.21 01:45 | close | 4858 | 0.10 | 105.983 | 106.082 | 104.982 | -5058.00 | 2979888.00 |
14731 | 2011.10.21 12:20 | sell | 4860 | 0.10 | 105.582 | 0.000 | 0.000 | |
14732 | 2011.10.21 12:20 | modify | 4860 | 0.10 | 105.582 | 106.582 | 103.682 | |
14733 | 2011.10.21 15:40 | close | 4860 | 0.10 | 105.493 | 106.582 | 103.682 | 850.00 | 2980738.00 |
14734 | 2011.10.24 15:55 | sell | 4861 | 0.10 | 105.580 | 0.000 | 0.000 | |
14735 | 2011.10.24 15:55 | modify | 4861 | 0.10 | 105.580 | 106.580 | 103.680 | |
14736 | 2011.10.24 16:30 | close | 4861 | 0.10 | 105.243 | 106.580 | 103.680 | 3330.00 | 2984068.00 |
14737 | 2011.10.24 17:20 | sell | 4862 | 0.10 | 105.585 | 0.000 | 0.000 | |
14738 | 2011.10.24 17:20 | modify | 4862 | 0.10 | 105.585 | 106.585 | 103.685 | |
14739 | 2011.10.24 21:20 | buy | 4863 | 0.10 | 105.874 | 0.000 | 0.000 | |
14740 | 2011.10.24 21:20 | modify | 4863 | 0.10 | 105.874 | 105.274 | 106.374 | |
14741 | 2011.10.24 21:50 | close | 4863 | 0.10 | 106.003 | 105.274 | 106.374 | 1250.00 | 2985318.00 |
14742 | 2011.10.24 22:40 | buy | 4864 | 0.10 | 105.884 | 0.000 | 0.000 | |
14743 | 2011.10.24 22:40 | modify | 4864 | 0.10 | 105.884 | 105.284 | 106.384 | |
14744 | 2011.10.24 22:50 | buy | 4865 | 0.10 | 105.836 | 0.000 | 0.000 | |
14745 | 2011.10.24 22:50 | modify | 4865 | 0.10 | 105.836 | 105.236 | 106.336 | |
14746 | 2011.10.24 23:55 | close | 4865 | 0.10 | 105.959 | 105.236 | 106.336 | 1190.00 | 2986508.00 |
14747 | 2011.10.25 00:45 | close | 4864 | 0.10 | 105.996 | 105.284 | 106.384 | 1039.00 | 2987547.00 |
14748 | 2011.10.25 01:25 | close | 4862 | 0.10 | 105.808 | 106.585 | 103.685 | -2278.00 | 2985269.00 |
14749 | 2011.10.25 19:10 | sell | 4866 | 0.10 | 105.678 | 0.000 | 0.000 | |
14750 | 2011.10.25 19:10 | modify | 4866 | 0.10 | 105.678 | 106.678 | 103.778 | |
14751 | 2011.10.26 07:10 | close | 4866 | 0.10 | 105.743 | 106.678 | 103.778 | -698.00 | 2984571.00 |
14752 | 2011.10.26 20:30 | sell | 4867 | 0.10 | 105.287 | 0.000 | 0.000 | |
14753 | 2011.10.26 20:30 | modify | 4867 | 0.10 | 105.287 | 105.887 | 104.787 | |
14754 | 2011.10.26 20:35 | sell | 4868 | 0.10 | 105.360 | 0.000 | 0.000 | |
14755 | 2011.10.26 20:35 | modify | 4868 | 0.10 | 105.360 | 105.960 | 104.860 | |
14756 | 2011.10.26 21:35 | close | 4867 | 0.10 | 105.790 | 105.887 | 104.787 | -5070.00 | 2979501.00 |
14757 | 2011.10.26 21:40 | close | 4868 | 0.10 | 105.898 | 105.960 | 104.860 | -5420.00 | 2974081.00 |
14758 | 2011.10.27 00:50 | buy | 4869 | 0.10 | 105.813 | 0.000 | 0.000 | |
14759 | 2011.10.27 00:50 | modify | 4869 | 0.10 | 105.813 | 105.213 | 106.313 | |
14760 | 2011.10.27 01:00 | close | 4869 | 0.10 | 105.919 | 105.213 | 106.313 | 1020.00 | 2975101.00 |
14761 | 2011.10.27 01:50 | buy | 4870 | 0.10 | 105.816 | 0.000 | 0.000 | |
14762 | 2011.10.27 01:50 | modify | 4870 | 0.10 | 105.816 | 105.216 | 106.316 | |
14763 | 2011.10.27 01:55 | buy | 4871 | 0.10 | 105.763 | 0.000 | 0.000 | |
14764 | 2011.10.27 01:55 | modify | 4871 | 0.10 | 105.763 | 105.163 | 106.263 | |
14765 | 2011.10.27 03:05 | close | 4871 | 0.10 | 105.876 | 105.163 | 106.263 | 1090.00 | 2976191.00 |
14766 | 2011.10.27 03:10 | close | 4870 | 0.10 | 105.938 | 105.216 | 106.316 | 1180.00 | 2977371.00 |
14767 | 2011.10.27 06:20 | buy | 4872 | 0.10 | 106.050 | 0.000 | 0.000 | |
14768 | 2011.10.27 06:20 | modify | 4872 | 0.10 | 106.050 | 105.050 | 107.950 | |
14769 | 2011.10.27 07:10 | close | 4872 | 0.10 | 106.321 | 105.050 | 107.950 | 2670.00 | 2980041.00 |
14770 | 2011.10.27 09:40 | buy | 4873 | 0.10 | 106.139 | 0.000 | 0.000 | |
14771 | 2011.10.27 09:40 | modify | 4873 | 0.10 | 106.139 | 105.539 | 106.639 | |
14772 | 2011.10.27 09:55 | close | 4873 | 0.10 | 106.279 | 105.539 | 106.639 | 1360.00 | 2981401.00 |
14773 | 2011.10.27 22:30 | buy | 4874 | 0.10 | 107.752 | 0.000 | 0.000 | |
14774 | 2011.10.27 22:30 | modify | 4874 | 0.10 | 107.752 | 106.752 | 109.652 | |
14775 | 2011.10.27 23:05 | buy | 4875 | 0.10 | 107.685 | 0.000 | 0.000 | |
14776 | 2011.10.27 23:05 | modify | 4875 | 0.10 | 107.685 | 107.085 | 108.185 | |
14777 | 2011.10.27 23:20 | close | 4875 | 0.10 | 107.792 | 107.085 | 108.185 | 1030.00 | 2982431.00 |
14778 | 2011.10.28 01:10 | buy | 4876 | 0.10 | 107.659 | 0.000 | 0.000 | |
14779 | 2011.10.28 01:10 | modify | 4876 | 0.10 | 107.659 | 107.059 | 108.159 | |
14780 | 2011.10.28 01:20 | buy | 4877 | 0.10 | 107.644 | 0.000 | 0.000 | |
14781 | 2011.10.28 01:20 | modify | 4877 | 0.10 | 107.644 | 107.044 | 108.144 | |
14782 | 2011.10.28 02:45 | close | 4877 | 0.10 | 107.781 | 107.044 | 108.144 | 1330.00 | 2983761.00 |
14783 | 2011.10.28 02:45 | close | 4876 | 0.10 | 107.781 | 107.059 | 108.159 | 1180.00 | 2984941.00 |
14784 | 2011.10.28 02:45 | close | 4874 | 0.10 | 107.781 | 106.752 | 109.652 | 209.00 | 2985150.00 |
14785 | 2011.10.28 07:20 | sell | 4878 | 0.10 | 107.536 | 0.000 | 0.000 | |
14786 | 2011.10.28 07:20 | modify | 4878 | 0.10 | 107.536 | 108.136 | 107.036 | |
14787 | 2011.10.28 08:05 | sell | 4879 | 0.10 | 107.546 | 0.000 | 0.000 | |
14788 | 2011.10.28 08:05 | modify | 4879 | 0.10 | 107.546 | 108.146 | 107.046 | |
14789 | 2011.10.28 10:15 | close | 4879 | 0.10 | 107.417 | 108.146 | 107.046 | 1250.00 | 2986400.00 |
14790 | 2011.10.28 10:15 | close | 4878 | 0.10 | 107.417 | 108.136 | 107.036 | 1150.00 | 2987550.00 |
14791 | 2011.10.28 17:40 | sell | 4880 | 0.10 | 107.346 | 0.000 | 0.000 | |
14792 | 2011.10.28 17:40 | modify | 4880 | 0.10 | 107.346 | 108.346 | 105.446 | |
14793 | 2011.10.31 00:05 | close | 4880 | 0.10 | 106.963 | 108.346 | 105.446 | 3766.00 | 2991316.00 |
14794 | 2011.10.31 04:30 | sell | 4881 | 0.10 | 109.965 | 0.000 | 0.000 | |
14795 | 2011.10.31 04:30 | modify | 4881 | 0.10 | 109.965 | 110.165 | 108.665 | |
14796 | 2011.10.31 04:30 | s/l | 4881 | 0.10 | 110.165 | 110.165 | 108.665 | -2040.00 | 2989276.00 |
14797 | 2011.10.31 04:35 | sell | 4882 | 0.10 | 110.353 | 0.000 | 0.000 | |
14798 | 2011.10.31 04:35 | modify | 4882 | 0.10 | 110.353 | 110.553 | 109.053 | |
14799 | 2011.10.31 04:38 | s/l | 4882 | 0.10 | 110.553 | 110.553 | 109.053 | -2040.00 | 2987236.00 |
14800 | 2011.10.31 04:40 | sell | 4883 | 0.10 | 110.661 | 0.000 | 0.000 | |
14801 | 2011.10.31 04:40 | modify | 4883 | 0.10 | 110.661 | 110.861 | 109.361 | |
14802 | 2011.10.31 04:45 | s/l | 4883 | 0.10 | 110.861 | 110.861 | 109.361 | -2040.00 | 2985196.00 |
14803 | 2011.10.31 04:50 | sell | 4884 | 0.10 | 110.925 | 0.000 | 0.000 | |
14804 | 2011.10.31 04:50 | modify | 4884 | 0.10 | 110.925 | 111.125 | 109.625 | |
14805 | 2011.10.31 04:52 | s/l | 4884 | 0.10 | 111.125 | 111.125 | 109.625 | -2040.00 | 2983156.00 |
14806 | 2011.10.31 04:55 | sell | 4885 | 0.10 | 111.139 | 0.000 | 0.000 | |
14807 | 2011.10.31 04:55 | modify | 4885 | 0.10 | 111.139 | 111.339 | 109.839 | |
14808 | 2011.10.31 05:04 | t/p | 4885 | 0.10 | 109.839 | 111.339 | 109.839 | 12960.00 | 2996116.00 |
14809 | 2011.10.31 05:05 | sell | 4886 | 0.10 | 109.904 | 0.000 | 0.000 | |
14810 | 2011.10.31 05:05 | modify | 4886 | 0.10 | 109.904 | 110.104 | 108.604 | |
14811 | 2011.10.31 05:08 | s/l | 4886 | 0.10 | 110.104 | 110.104 | 108.604 | -2040.00 | 2994076.00 |
14812 | 2011.10.31 05:10 | sell | 4887 | 0.10 | 110.072 | 0.000 | 0.000 | |
14813 | 2011.10.31 05:10 | modify | 4887 | 0.10 | 110.072 | 110.272 | 108.772 | |
14814 | 2011.10.31 05:11 | s/l | 4887 | 0.10 | 110.272 | 110.272 | 108.772 | -2040.00 | 2992036.00 |
14815 | 2011.10.31 05:15 | sell | 4888 | 0.10 | 110.379 | 0.000 | 0.000 | |
14816 | 2011.10.31 05:15 | modify | 4888 | 0.10 | 110.379 | 110.579 | 109.079 | |
14817 | 2011.10.31 05:24 | s/l | 4888 | 0.10 | 110.579 | 110.579 | 109.079 | -2040.00 | 2989996.00 |
14818 | 2011.10.31 05:25 | sell | 4889 | 0.10 | 110.605 | 0.000 | 0.000 | |
14819 | 2011.10.31 05:25 | modify | 4889 | 0.10 | 110.605 | 110.805 | 109.305 | |
14820 | 2011.10.31 05:28 | s/l | 4889 | 0.10 | 110.805 | 110.805 | 109.305 | -2040.00 | 2987956.00 |
14821 | 2011.10.31 05:30 | sell | 4890 | 0.10 | 110.743 | 0.000 | 0.000 | |
14822 | 2011.10.31 05:30 | modify | 4890 | 0.10 | 110.743 | 110.943 | 109.443 | |
14823 | 2011.10.31 05:30 | s/l | 4890 | 0.10 | 110.943 | 110.943 | 109.443 | -2040.00 | 2985916.00 |
14824 | 2011.10.31 05:35 | sell | 4891 | 0.10 | 111.381 | 0.000 | 0.000 | |
14825 | 2011.10.31 05:35 | modify | 4891 | 0.10 | 111.381 | 111.581 | 110.081 | |
14826 | 2011.10.31 08:00 | buy | 4892 | 0.10 | 110.793 | 0.000 | 0.000 | |
14827 | 2011.10.31 08:00 | modify | 4892 | 0.10 | 110.793 | 109.793 | 112.693 | |
14828 | 2011.10.31 08:30 | close | 4892 | 0.10 | 110.918 | 109.793 | 112.693 | 1210.00 | 2987126.00 |
14829 | 2011.10.31 09:55 | buy | 4893 | 0.10 | 110.714 | 0.000 | 0.000 | |
14830 | 2011.10.31 09:55 | modify | 4893 | 0.10 | 110.714 | 109.714 | 112.614 | |
14831 | 2011.10.31 10:35 | close | 4891 | 0.10 | 110.511 | 111.581 | 110.081 | 8660.00 | 2995786.00 |
14832 | 2011.10.31 11:25 | buy | 4894 | 0.10 | 110.357 | 0.000 | 0.000 | |
14833 | 2011.10.31 11:25 | modify | 4894 | 0.10 | 110.357 | 109.757 | 110.857 | |
14834 | 2011.10.31 11:33 | s/l | 4894 | 0.10 | 109.757 | 109.757 | 110.857 | -6040.00 | 2989746.00 |
14835 | 2011.10.31 11:33 | s/l | 4893 | 0.10 | 109.714 | 109.714 | 112.614 | -10040.00 | 2979706.00 |
14836 | 2011.10.31 11:35 | buy | 4895 | 0.10 | 109.586 | 0.000 | 0.000 | |
14837 | 2011.10.31 11:35 | modify | 4895 | 0.10 | 109.586 | 109.386 | 110.886 | |
14838 | 2011.10.31 11:52 | s/l | 4895 | 0.10 | 109.386 | 109.386 | 110.886 | -2040.00 | 2977666.00 |
14839 | 2011.10.31 11:55 | buy | 4896 | 0.10 | 109.253 | 0.000 | 0.000 | |
14840 | 2011.10.31 11:55 | modify | 4896 | 0.10 | 109.253 | 109.053 | 110.553 | |
14841 | 2011.10.31 11:55 | s/l | 4896 | 0.10 | 109.053 | 109.053 | 110.553 | -2040.00 | 2975626.00 |
14842 | 2011.10.31 12:00 | buy | 4897 | 0.10 | 109.364 | 0.000 | 0.000 | |
14843 | 2011.10.31 12:00 | modify | 4897 | 0.10 | 109.364 | 109.164 | 110.664 | |
14844 | 2011.10.31 12:38 | s/l | 4897 | 0.10 | 109.164 | 109.164 | 110.664 | -2040.00 | 2973586.00 |
14845 | 2011.10.31 12:40 | buy | 4898 | 0.10 | 109.161 | 0.000 | 0.000 | |
14846 | 2011.10.31 12:40 | modify | 4898 | 0.10 | 109.161 | 108.961 | 110.461 | |
14847 | 2011.10.31 13:02 | s/l | 4898 | 0.10 | 108.961 | 108.961 | 110.461 | -2040.00 | 2971546.00 |
14848 | 2011.10.31 13:05 | buy | 4899 | 0.10 | 108.987 | 0.000 | 0.000 | |
14849 | 2011.10.31 13:05 | modify | 4899 | 0.10 | 108.987 | 108.787 | 110.287 | |
14850 | 2011.10.31 15:15 | sell | 4900 | 0.10 | 109.279 | 0.000 | 0.000 | |
14851 | 2011.10.31 15:15 | modify | 4900 | 0.10 | 109.279 | 110.279 | 107.379 | |
14852 | 2011.10.31 18:15 | close | 4900 | 0.10 | 108.867 | 110.279 | 107.379 | 4080.00 | 2975626.00 |
14853 | 2011.10.31 18:19 | s/l | 4899 | 0.10 | 108.787 | 108.787 | 110.287 | -2040.00 | 2973586.00 |
14854 | 2011.11.01 01:15 | sell | 4901 | 0.10 | 108.400 | 0.000 | 0.000 | |
14855 | 2011.11.01 01:15 | modify | 4901 | 0.10 | 108.400 | 109.000 | 107.900 | |
14856 | 2011.11.01 01:20 | sell | 4902 | 0.10 | 108.459 | 0.000 | 0.000 | |
14857 | 2011.11.01 01:20 | modify | 4902 | 0.10 | 108.459 | 109.059 | 107.959 | |
14858 | 2011.11.01 01:40 | close | 4902 | 0.10 | 108.327 | 109.059 | 107.959 | 1280.00 | 2974866.00 |
14859 | 2011.11.01 02:20 | sell | 4903 | 0.10 | 108.498 | 0.000 | 0.000 | |
14860 | 2011.11.01 02:20 | modify | 4903 | 0.10 | 108.498 | 109.098 | 107.998 | |
14861 | 2011.11.01 03:14 | s/l | 4901 | 0.10 | 109.000 | 109.000 | 107.900 | -6040.00 | 2968826.00 |
14862 | 2011.11.01 03:14 | s/l | 4903 | 0.10 | 109.098 | 109.098 | 107.998 | -6040.00 | 2962786.00 |
14863 | 2011.11.01 14:25 | sell | 4904 | 0.10 | 107.269 | 0.000 | 0.000 | |
14864 | 2011.11.01 14:25 | modify | 4904 | 0.10 | 107.269 | 108.269 | 105.369 | |
14865 | 2011.11.01 14:55 | close | 4904 | 0.10 | 106.897 | 108.269 | 105.369 | 3680.00 | 2966466.00 |
14866 | 2011.11.01 17:30 | sell | 4905 | 0.10 | 107.067 | 0.000 | 0.000 | |
14867 | 2011.11.01 17:30 | modify | 4905 | 0.10 | 107.067 | 107.667 | 106.567 | |
14868 | 2011.11.01 18:00 | close | 4905 | 0.10 | 106.959 | 107.667 | 106.567 | 1040.00 | 2967506.00 |
14869 | 2011.11.01 22:55 | buy | 4906 | 0.10 | 107.250 | 0.000 | 0.000 | |
14870 | 2011.11.01 22:55 | modify | 4906 | 0.10 | 107.250 | 106.650 | 107.750 | |
14871 | 2011.11.02 00:00 | close | 4906 | 0.10 | 107.351 | 106.650 | 107.750 | 929.00 | 2968435.00 |
14872 | 2011.11.02 17:35 | buy | 4907 | 0.10 | 107.525 | 0.000 | 0.000 | |
14873 | 2011.11.02 17:35 | modify | 4907 | 0.10 | 107.525 | 106.525 | 109.425 | |
14874 | 2011.11.02 21:05 | sell | 4908 | 0.10 | 107.500 | 0.000 | 0.000 | |
14875 | 2011.11.02 21:05 | modify | 4908 | 0.10 | 107.500 | 108.500 | 105.600 | |
14876 | 2011.11.02 23:05 | close | 4908 | 0.10 | 107.159 | 108.500 | 105.600 | 3370.00 | 2971805.00 |
14877 | 2011.11.03 06:45 | sell | 4909 | 0.10 | 106.856 | 0.000 | 0.000 | |
14878 | 2011.11.03 06:45 | modify | 4909 | 0.10 | 106.856 | 107.456 | 106.356 | |
14879 | 2011.11.03 06:55 | sell | 4910 | 0.10 | 106.879 | 0.000 | 0.000 | |
14880 | 2011.11.03 06:55 | modify | 4910 | 0.10 | 106.879 | 107.479 | 106.379 | |
14881 | 2011.11.03 09:00 | close | 4907 | 0.10 | 106.957 | 106.525 | 109.425 | -5761.00 | 2966044.00 |
14882 | 2011.11.03 10:05 | close | 4910 | 0.10 | 106.705 | 107.479 | 106.379 | 1700.00 | 2967744.00 |
14883 | 2011.11.03 10:05 | close | 4909 | 0.10 | 106.705 | 107.456 | 106.356 | 1470.00 | 2969214.00 |
14884 | 2011.11.03 15:50 | buy | 4911 | 0.10 | 107.277 | 0.000 | 0.000 | |
14885 | 2011.11.03 15:50 | modify | 4911 | 0.10 | 107.277 | 106.677 | 107.777 | |
14886 | 2011.11.03 16:00 | close | 4911 | 0.10 | 107.399 | 106.677 | 107.777 | 1180.00 | 2970394.00 |
14887 | 2011.11.04 01:35 | buy | 4912 | 0.10 | 107.771 | 0.000 | 0.000 | |
14888 | 2011.11.04 01:35 | modify | 4912 | 0.10 | 107.771 | 107.171 | 108.271 | |
14889 | 2011.11.04 01:40 | buy | 4913 | 0.10 | 107.765 | 0.000 | 0.000 | |
14890 | 2011.11.04 01:40 | modify | 4913 | 0.10 | 107.765 | 107.165 | 108.265 | |
14891 | 2011.11.04 02:00 | close | 4913 | 0.10 | 107.872 | 107.165 | 108.265 | 1030.00 | 2971424.00 |
14892 | 2011.11.04 02:00 | close | 4912 | 0.10 | 107.872 | 107.171 | 108.271 | 970.00 | 2972394.00 |
14893 | 2011.11.07 01:35 | buy | 4914 | 0.10 | 107.728 | 0.000 | 0.000 | |
14894 | 2011.11.07 01:35 | modify | 4914 | 0.10 | 107.728 | 106.728 | 109.628 | |
14895 | 2011.11.07 13:05 | sell | 4915 | 0.10 | 107.325 | 0.000 | 0.000 | |
14896 | 2011.11.07 13:05 | modify | 4915 | 0.10 | 107.325 | 107.925 | 106.825 | |
14897 | 2011.11.07 13:05 | close | 4914 | 0.10 | 107.325 | 106.728 | 109.628 | -4070.00 | 2968324.00 |
14898 | 2011.11.07 13:05 | sell | 4916 | 0.10 | 107.325 | 0.000 | 0.000 | |
14899 | 2011.11.07 13:05 | modify | 4916 | 0.10 | 107.325 | 108.325 | 105.425 | |
14900 | 2011.11.07 15:25 | close | 4915 | 0.10 | 107.176 | 107.925 | 106.825 | 1450.00 | 2969774.00 |
14901 | 2011.11.07 15:30 | close | 4916 | 0.10 | 107.151 | 108.325 | 105.425 | 1700.00 | 2971474.00 |
14902 | 2011.11.09 14:55 | sell | 4917 | 0.10 | 106.098 | 0.000 | 0.000 | |
14903 | 2011.11.09 14:55 | modify | 4917 | 0.10 | 106.098 | 107.098 | 104.198 | |
14904 | 2011.11.09 15:30 | close | 4917 | 0.10 | 105.796 | 107.098 | 104.198 | 2980.00 | 2974454.00 |
14905 | 2011.11.09 18:20 | sell | 4918 | 0.10 | 105.732 | 0.000 | 0.000 | |
14906 | 2011.11.09 18:20 | modify | 4918 | 0.10 | 105.732 | 106.732 | 103.832 | |
14907 | 2011.11.09 18:35 | sell | 4919 | 0.10 | 105.759 | 0.000 | 0.000 | |
14908 | 2011.11.09 18:35 | modify | 4919 | 0.10 | 105.759 | 106.359 | 105.259 | |
14909 | 2011.11.09 19:30 | close | 4919 | 0.10 | 105.648 | 106.359 | 105.259 | 1070.00 | 2975524.00 |
14910 | 2011.11.09 20:50 | close | 4918 | 0.10 | 105.465 | 106.732 | 103.832 | 2630.00 | 2978154.00 |
14911 | 2011.11.10 02:50 | sell | 4920 | 0.10 | 105.348 | 0.000 | 0.000 | |
14912 | 2011.11.10 02:50 | modify | 4920 | 0.10 | 105.348 | 105.948 | 104.848 | |
14913 | 2011.11.10 03:00 | close | 4920 | 0.10 | 105.247 | 105.948 | 104.848 | 970.00 | 2979124.00 |
14914 | 2011.11.10 03:40 | sell | 4921 | 0.10 | 105.348 | 0.000 | 0.000 | |
14915 | 2011.11.10 03:40 | modify | 4921 | 0.10 | 105.348 | 105.948 | 104.848 | |
14916 | 2011.11.10 06:05 | close | 4921 | 0.10 | 105.220 | 105.948 | 104.848 | 1240.00 | 2980364.00 |
14917 | 2011.11.10 12:45 | buy | 4922 | 0.10 | 105.290 | 0.000 | 0.000 | |
14918 | 2011.11.10 12:45 | modify | 4922 | 0.10 | 105.290 | 104.290 | 107.190 | |
14919 | 2011.11.10 14:05 | close | 4922 | 0.10 | 105.654 | 104.290 | 107.190 | 3600.00 | 2983964.00 |
14920 | 2011.11.10 16:55 | buy | 4923 | 0.10 | 105.549 | 0.000 | 0.000 | |
14921 | 2011.11.10 16:55 | modify | 4923 | 0.10 | 105.549 | 104.949 | 106.049 | |
14922 | 2011.11.10 18:50 | close | 4923 | 0.10 | 105.685 | 104.949 | 106.049 | 1320.00 | 2985284.00 |
14923 | 2011.11.11 22:00 | buy | 4924 | 0.10 | 106.093 | 0.000 | 0.000 | |
14924 | 2011.11.11 22:00 | modify | 4924 | 0.10 | 106.093 | 105.493 | 106.593 | |
14925 | 2011.11.11 22:05 | buy | 4925 | 0.10 | 106.067 | 0.000 | 0.000 | |
14926 | 2011.11.11 22:05 | modify | 4925 | 0.10 | 106.067 | 105.467 | 106.567 | |
14927 | 2011.11.14 00:00 | t/p | 4924 | 0.10 | 106.593 | 105.493 | 106.593 | 4837.00 | 2990121.00 |
14928 | 2011.11.14 00:00 | t/p | 4925 | 0.10 | 106.567 | 105.467 | 106.567 | 4837.00 | 2994958.00 |
14929 | 2011.11.14 02:25 | buy | 4926 | 0.10 | 106.208 | 0.000 | 0.000 | |
14930 | 2011.11.14 02:25 | modify | 4926 | 0.10 | 106.208 | 105.608 | 106.708 | |
14931 | 2011.11.14 03:10 | close | 4926 | 0.10 | 106.313 | 105.608 | 106.708 | 1010.00 | 2995968.00 |
14932 | 2011.11.15 14:45 | sell | 4927 | 0.10 | 104.460 | 0.000 | 0.000 | |
14933 | 2011.11.15 14:45 | modify | 4927 | 0.10 | 104.460 | 105.060 | 103.960 | |
14934 | 2011.11.15 14:50 | close | 4927 | 0.10 | 104.341 | 105.060 | 103.960 | 1150.00 | 2997118.00 |
14935 | 2011.11.15 19:35 | sell | 4928 | 0.10 | 104.294 | 0.000 | 0.000 | |
14936 | 2011.11.15 19:35 | modify | 4928 | 0.10 | 104.294 | 105.294 | 102.394 | |
14937 | 2011.11.16 00:55 | close | 4928 | 0.10 | 104.191 | 105.294 | 102.394 | 982.00 | 2998100.00 |
14938 | 2011.11.16 09:55 | sell | 4929 | 0.10 | 103.636 | 0.000 | 0.000 | |
14939 | 2011.11.16 09:55 | modify | 4929 | 0.10 | 103.636 | 104.236 | 103.136 | |
14940 | 2011.11.16 10:15 | sell | 4930 | 0.10 | 103.749 | 0.000 | 0.000 | |
14941 | 2011.11.16 10:15 | modify | 4930 | 0.10 | 103.749 | 104.749 | 101.849 | |
14942 | 2011.11.16 10:50 | close | 4929 | 0.10 | 104.140 | 104.236 | 103.136 | -5080.00 | 2993020.00 |
14943 | 2011.11.16 13:00 | close | 4930 | 0.10 | 103.745 | 104.749 | 101.849 | 0.00 | 2993020.00 |
14944 | 2011.11.16 21:30 | buy | 4931 | 0.10 | 104.065 | 0.000 | 0.000 | |
14945 | 2011.11.16 21:30 | modify | 4931 | 0.10 | 104.065 | 103.065 | 105.965 | |
14946 | 2011.11.17 04:30 | close | 4931 | 0.10 | 103.714 | 103.065 | 105.965 | -3591.00 | 2989429.00 |
14947 | 2011.11.21 15:45 | sell | 4932 | 0.10 | 103.467 | 0.000 | 0.000 | |
14948 | 2011.11.21 15:45 | modify | 4932 | 0.10 | 103.467 | 104.067 | 102.967 | |
14949 | 2011.11.21 18:15 | close | 4932 | 0.10 | 103.980 | 104.067 | 102.967 | -5170.00 | 2984259.00 |
14950 | 2011.11.21 21:00 | buy | 4933 | 0.10 | 103.836 | 0.000 | 0.000 | |
14951 | 2011.11.21 21:00 | modify | 4933 | 0.10 | 103.836 | 103.236 | 104.336 | |
14952 | 2011.11.21 21:10 | buy | 4934 | 0.10 | 103.827 | 0.000 | 0.000 | |
14953 | 2011.11.21 21:10 | modify | 4934 | 0.10 | 103.827 | 103.227 | 104.327 | |
14954 | 2011.11.22 03:20 | close | 4934 | 0.10 | 103.939 | 103.227 | 104.327 | 1039.00 | 2985298.00 |
14955 | 2011.11.22 03:20 | close | 4933 | 0.10 | 103.939 | 103.236 | 104.336 | 949.00 | 2986247.00 |
14956 | 2011.11.22 11:15 | buy | 4935 | 0.10 | 103.976 | 0.000 | 0.000 | |
14957 | 2011.11.22 11:15 | modify | 4935 | 0.10 | 103.976 | 102.976 | 105.876 | |
14958 | 2011.11.22 13:40 | close | 4935 | 0.10 | 104.249 | 102.976 | 105.876 | 2690.00 | 2988937.00 |
14959 | 2011.11.28 05:25 | buy | 4936 | 0.10 | 103.177 | 0.000 | 0.000 | |
14960 | 2011.11.28 05:25 | modify | 4936 | 0.10 | 103.177 | 102.577 | 103.677 | |
14961 | 2011.11.28 05:25 | buy | 4937 | 0.10 | 103.177 | 0.000 | 0.000 | |
14962 | 2011.11.28 05:25 | modify | 4937 | 0.10 | 103.177 | 102.177 | 105.077 | |
14963 | 2011.11.28 05:35 | buy | 4938 | 0.10 | 103.178 | 0.000 | 0.000 | |
14964 | 2011.11.28 05:35 | modify | 4938 | 0.10 | 103.178 | 102.578 | 103.678 | |
14965 | 2011.11.28 08:10 | close | 4938 | 0.10 | 103.327 | 102.578 | 103.678 | 1450.00 | 2990387.00 |
14966 | 2011.11.28 08:10 | close | 4936 | 0.10 | 103.327 | 102.577 | 103.677 | 1460.00 | 2991847.00 |
14967 | 2011.11.28 08:10 | close | 4937 | 0.10 | 103.327 | 102.177 | 105.077 | 1460.00 | 2993307.00 |
14968 | 2011.11.28 14:30 | buy | 4939 | 0.10 | 103.812 | 0.000 | 0.000 | |
14969 | 2011.11.28 14:30 | modify | 4939 | 0.10 | 103.812 | 103.212 | 104.312 | |
14970 | 2011.11.28 15:35 | close | 4939 | 0.10 | 103.957 | 103.212 | 104.312 | 1410.00 | 2994717.00 |
14971 | 2011.11.28 19:00 | buy | 4940 | 0.10 | 104.065 | 0.000 | 0.000 | |
14972 | 2011.11.28 19:00 | modify | 4940 | 0.10 | 104.065 | 103.465 | 104.565 | |
14973 | 2011.11.28 19:25 | buy | 4941 | 0.10 | 103.936 | 0.000 | 0.000 | |
14974 | 2011.11.28 19:25 | modify | 4941 | 0.10 | 103.936 | 102.936 | 105.836 | |
14975 | 2011.11.29 00:35 | sell | 4942 | 0.10 | 103.868 | 0.000 | 0.000 | |
14976 | 2011.11.29 00:35 | modify | 4942 | 0.10 | 103.868 | 104.468 | 103.368 | |
14977 | 2011.11.29 00:45 | sell | 4943 | 0.10 | 103.877 | 0.000 | 0.000 | |
14978 | 2011.11.29 00:45 | modify | 4943 | 0.10 | 103.877 | 104.477 | 103.377 | |
14979 | 2011.11.29 01:00 | close | 4941 | 0.10 | 103.857 | 102.936 | 105.836 | -871.00 | 2993846.00 |
14980 | 2011.11.29 05:35 | close | 4940 | 0.10 | 104.168 | 103.465 | 104.565 | 949.00 | 2994795.00 |
14981 | 2011.11.29 10:50 | close | 4943 | 0.10 | 103.725 | 104.477 | 103.377 | 1480.00 | 2996275.00 |
14982 | 2011.11.29 10:50 | close | 4942 | 0.10 | 103.725 | 104.468 | 103.368 | 1390.00 | 2997665.00 |
14983 | 2011.11.29 12:05 | sell | 4944 | 0.10 | 103.997 | 0.000 | 0.000 | |
14984 | 2011.11.29 12:05 | modify | 4944 | 0.10 | 103.997 | 104.997 | 102.097 | |
14985 | 2011.11.29 14:10 | close | 4944 | 0.10 | 103.777 | 104.997 | 102.097 | 2160.00 | 2999825.00 |
14986 | 2011.11.29 16:55 | sell | 4945 | 0.10 | 103.913 | 0.000 | 0.000 | |
14987 | 2011.11.29 16:55 | modify | 4945 | 0.10 | 103.913 | 104.913 | 102.013 | |
14988 | 2011.11.29 20:10 | close | 4945 | 0.10 | 103.668 | 104.913 | 102.013 | 2410.00 | 3002235.00 |
14989 | 2011.11.30 11:10 | sell | 4946 | 0.10 | 103.729 | 0.000 | 0.000 | |
14990 | 2011.11.30 11:10 | modify | 4946 | 0.10 | 103.729 | 104.729 | 101.829 | |
14991 | 2011.11.30 14:25 | close | 4946 | 0.10 | 103.630 | 104.729 | 101.829 | 950.00 | 3003185.00 |
14992 | 2011.11.30 18:45 | buy | 4947 | 0.10 | 104.331 | 0.000 | 0.000 | |
14993 | 2011.11.30 18:45 | modify | 4947 | 0.10 | 104.331 | 103.731 | 104.831 | |
14994 | 2011.11.30 18:50 | buy | 4948 | 0.10 | 104.308 | 0.000 | 0.000 | |
14995 | 2011.11.30 18:50 | modify | 4948 | 0.10 | 104.308 | 103.708 | 104.808 | |
14996 | 2011.12.01 04:55 | close | 4948 | 0.10 | 104.412 | 103.708 | 104.808 | 959.00 | 3004144.00 |
14997 | 2011.12.01 05:15 | close | 4947 | 0.10 | 104.443 | 103.731 | 104.831 | 1039.00 | 3005183.00 |
14998 | 2011.12.02 18:25 | buy | 4949 | 0.10 | 104.168 | 0.000 | 0.000 | |
14999 | 2011.12.02 18:25 | modify | 4949 | 0.10 | 104.168 | 103.968 | 105.468 | |
15000 | 2011.12.02 20:50 | sell | 4950 | 0.10 | 104.432 | 0.000 | 0.000 | |
15001 | 2011.12.02 20:50 | modify | 4950 | 0.10 | 104.432 | 105.032 | 103.932 | |
15002 | 2011.12.02 21:00 | sell | 4951 | 0.10 | 104.452 | 0.000 | 0.000 | |
15003 | 2011.12.02 21:00 | modify | 4951 | 0.10 | 104.452 | 105.052 | 103.952 | |
15004 | 2011.12.02 21:45 | sell | 4952 | 0.10 | 104.593 | 0.000 | 0.000 | |
15005 | 2011.12.02 21:45 | modify | 4952 | 0.10 | 104.593 | 105.593 | 102.693 | |
15006 | 2011.12.02 21:50 | close | 4949 | 0.10 | 104.646 | 103.968 | 105.468 | 4740.00 | 3009923.00 |
15007 | 2011.12.05 03:15 | close | 4952 | 0.10 | 104.582 | 105.593 | 102.693 | 46.00 | 3009969.00 |
15008 | 2011.12.05 12:55 | close | 4950 | 0.10 | 104.936 | 105.032 | 103.932 | -5104.00 | 3004865.00 |
15009 | 2011.12.05 20:50 | close | 4951 | 0.10 | 104.339 | 105.052 | 103.952 | 1066.00 | 3005931.00 |
15010 | 2011.12.05 23:55 | sell | 4953 | 0.10 | 104.251 | 0.000 | 0.000 | |
15011 | 2011.12.05 23:55 | modify | 4953 | 0.10 | 104.251 | 104.851 | 103.751 | |
15012 | 2011.12.06 00:00 | sell | 4954 | 0.10 | 104.267 | 0.000 | 0.000 | |
15013 | 2011.12.06 00:00 | modify | 4954 | 0.10 | 104.267 | 104.867 | 103.767 | |
15014 | 2011.12.06 01:50 | close | 4954 | 0.10 | 104.157 | 104.867 | 103.767 | 1060.00 | 3006991.00 |
15015 | 2011.12.06 01:55 | close | 4953 | 0.10 | 104.149 | 104.851 | 103.751 | 972.00 | 3007963.00 |
15016 | 2011.12.06 05:50 | sell | 4955 | 0.10 | 104.068 | 0.000 | 0.000 | |
15017 | 2011.12.06 05:50 | modify | 4955 | 0.10 | 104.068 | 104.668 | 103.568 | |
15018 | 2011.12.06 06:00 | sell | 4956 | 0.10 | 104.080 | 0.000 | 0.000 | |
15019 | 2011.12.06 06:00 | modify | 4956 | 0.10 | 104.080 | 104.680 | 103.580 | |
15020 | 2011.12.06 07:10 | close | 4956 | 0.10 | 103.952 | 104.680 | 103.580 | 1240.00 | 3009203.00 |
15021 | 2011.12.06 07:10 | close | 4955 | 0.10 | 103.952 | 104.668 | 103.568 | 1120.00 | 3010323.00 |
15022 | 2011.12.08 18:35 | sell | 4957 | 0.10 | 103.443 | 0.000 | 0.000 | |
15023 | 2011.12.08 18:35 | modify | 4957 | 0.10 | 103.443 | 104.043 | 102.943 | |
15024 | 2011.12.08 18:40 | sell | 4958 | 0.10 | 103.493 | 0.000 | 0.000 | |
15025 | 2011.12.08 18:40 | modify | 4958 | 0.10 | 103.493 | 104.093 | 102.993 | |
15026 | 2011.12.09 00:00 | buy | 4959 | 0.10 | 103.562 | 0.000 | 0.000 | |
15027 | 2011.12.09 00:00 | modify | 4959 | 0.10 | 103.562 | 102.962 | 104.062 | |
15028 | 2011.12.09 01:00 | buy | 4960 | 0.10 | 103.562 | 0.000 | 0.000 | |
15029 | 2011.12.09 01:00 | modify | 4960 | 0.10 | 103.562 | 102.962 | 104.062 | |
15030 | 2011.12.09 02:10 | close | 4960 | 0.10 | 103.702 | 102.962 | 104.062 | 1360.00 | 3011683.00 |
15031 | 2011.12.09 02:10 | close | 4959 | 0.10 | 103.702 | 102.962 | 104.062 | 1360.00 | 3013043.00 |
15032 | 2011.12.09 06:10 | close | 4958 | 0.10 | 103.390 | 104.093 | 102.993 | 982.00 | 3014025.00 |
15033 | 2011.12.09 08:10 | close | 4957 | 0.10 | 103.329 | 104.043 | 102.943 | 1092.00 | 3015117.00 |
15034 | 2011.12.09 14:45 | buy | 4961 | 0.10 | 103.942 | 0.000 | 0.000 | |
15035 | 2011.12.09 14:45 | modify | 4961 | 0.10 | 103.942 | 102.942 | 105.842 | |
15036 | 2011.12.09 15:10 | buy | 4962 | 0.10 | 103.875 | 0.000 | 0.000 | |
15037 | 2011.12.09 15:10 | modify | 4962 | 0.10 | 103.875 | 103.275 | 104.375 | |
15038 | 2011.12.09 15:20 | buy | 4963 | 0.10 | 103.885 | 0.000 | 0.000 | |
15039 | 2011.12.09 15:20 | modify | 4963 | 0.10 | 103.885 | 103.285 | 104.385 | |
15040 | 2011.12.12 00:05 | close | 4961 | 0.10 | 103.755 | 102.942 | 105.842 | -2033.00 | 3013084.00 |
15041 | 2011.12.12 09:25 | close | 4963 | 0.10 | 103.349 | 103.285 | 104.385 | -5523.00 | 3007561.00 |
15042 | 2011.12.12 09:25 | close | 4962 | 0.10 | 103.349 | 103.275 | 104.375 | -5423.00 | 3002138.00 |
15043 | 2011.12.14 02:35 | sell | 4964 | 0.10 | 101.659 | 0.000 | 0.000 | |
15044 | 2011.12.14 02:35 | modify | 4964 | 0.10 | 101.659 | 102.259 | 101.159 | |
15045 | 2011.12.14 02:40 | sell | 4965 | 0.10 | 101.720 | 0.000 | 0.000 | |
15046 | 2011.12.14 02:40 | modify | 4965 | 0.10 | 101.720 | 102.320 | 101.220 | |
15047 | 2011.12.14 04:20 | close | 4965 | 0.10 | 101.595 | 102.320 | 101.220 | 1210.00 | 3003348.00 |
15048 | 2011.12.14 05:10 | close | 4964 | 0.10 | 101.553 | 102.259 | 101.159 | 1020.00 | 3004368.00 |
15049 | 2011.12.20 18:05 | buy | 4966 | 0.10 | 101.896 | 0.000 | 0.000 | |
15050 | 2011.12.20 18:05 | modify | 4966 | 0.10 | 101.896 | 101.296 | 102.396 | |
15051 | 2011.12.20 18:10 | buy | 4967 | 0.10 | 101.879 | 0.000 | 0.000 | |
15052 | 2011.12.20 18:10 | modify | 4967 | 0.10 | 101.879 | 101.279 | 102.379 | |
15053 | 2011.12.21 02:10 | close | 4967 | 0.10 | 102.074 | 101.279 | 102.379 | 1869.00 | 3006237.00 |
15054 | 2011.12.21 02:10 | close | 4966 | 0.10 | 102.074 | 101.296 | 102.396 | 1699.00 | 3007936.00 |
15055 | 2011.12.22 12:10 | buy | 4968 | 0.10 | 102.055 | 0.000 | 0.000 | |
15056 | 2011.12.22 12:10 | modify | 4968 | 0.10 | 102.055 | 101.055 | 103.955 | |
15057 | 2011.12.23 01:25 | close | 4968 | 0.10 | 102.045 | 101.055 | 103.955 | -181.00 | 3007755.00 |
15058 | 2011.12.29 00:10 | sell | 4969 | 0.10 | 100.842 | 0.000 | 0.000 | |
15059 | 2011.12.29 00:10 | modify | 4969 | 0.10 | 100.842 | 101.442 | 100.342 | |
15060 | 2011.12.29 00:15 | sell | 4970 | 0.10 | 100.861 | 0.000 | 0.000 | |
15061 | 2011.12.29 00:15 | modify | 4970 | 0.10 | 100.861 | 101.461 | 100.361 | |
15062 | 2011.12.29 01:30 | close | 4970 | 0.10 | 100.756 | 101.461 | 100.361 | 1010.00 | 3008765.00 |
15063 | 2011.12.29 01:35 | close | 4969 | 0.10 | 100.740 | 101.442 | 100.342 | 980.00 | 3009745.00 |
15064 | 2012.01.04 19:55 | sell | 4971 | 0.10 | 99.226 | 0.000 | 0.000 | |
15065 | 2012.01.04 19:55 | modify | 4971 | 0.10 | 99.226 | 99.826 | 98.726 | |
15066 | 2012.01.04 20:00 | sell | 4972 | 0.10 | 99.312 | 0.000 | 0.000 | |
15067 | 2012.01.04 20:00 | modify | 4972 | 0.10 | 99.312 | 99.912 | 98.812 | |
15068 | 2012.01.05 02:00 | close | 4972 | 0.10 | 99.197 | 99.912 | 98.812 | 1102.00 | 3010847.00 |
15069 | 2012.01.05 03:25 | close | 4971 | 0.10 | 99.100 | 99.826 | 98.726 | 1212.00 | 3012059.00 |
15070 | 2012.01.05 15:45 | sell | 4973 | 0.10 | 98.772 | 0.000 | 0.000 | |
15071 | 2012.01.05 15:45 | modify | 4973 | 0.10 | 98.772 | 99.372 | 98.272 | |
15072 | 2012.01.05 15:55 | close | 4973 | 0.10 | 98.661 | 99.372 | 98.272 | 1070.00 | 3013129.00 |
15073 | 2012.01.09 03:05 | sell | 4974 | 0.10 | 97.714 | 0.000 | 0.000 | |
15074 | 2012.01.09 03:05 | modify | 4974 | 0.10 | 97.714 | 98.314 | 97.214 | |
15075 | 2012.01.09 03:10 | sell | 4975 | 0.10 | 97.723 | 0.000 | 0.000 | |
15076 | 2012.01.09 03:10 | modify | 4975 | 0.10 | 97.723 | 98.323 | 97.223 | |
15077 | 2012.01.09 04:20 | close | 4975 | 0.10 | 97.595 | 98.323 | 97.223 | 1240.00 | 3014369.00 |
15078 | 2012.01.09 04:20 | close | 4974 | 0.10 | 97.595 | 98.314 | 97.214 | 1150.00 | 3015519.00 |
15079 | 2012.01.09 07:10 | sell | 4976 | 0.10 | 97.671 | 0.000 | 0.000 | |
15080 | 2012.01.09 07:10 | modify | 4976 | 0.10 | 97.671 | 98.271 | 97.171 | |
15081 | 2012.01.09 10:50 | close | 4976 | 0.10 | 98.179 | 98.271 | 97.171 | -5120.00 | 3010399.00 |
15082 | 2012.01.11 20:35 | sell | 4977 | 0.10 | 97.657 | 0.000 | 0.000 | |
15083 | 2012.01.11 20:35 | modify | 4977 | 0.10 | 97.657 | 98.257 | 97.157 | |
15084 | 2012.01.12 14:20 | close | 4977 | 0.10 | 98.180 | 98.257 | 97.157 | -5278.00 | 3005121.00 |
15085 | 2012.01.12 23:25 | buy | 4978 | 0.10 | 98.413 | 0.000 | 0.000 | |
15086 | 2012.01.12 23:25 | modify | 4978 | 0.10 | 98.413 | 97.813 | 98.913 | |
15087 | 2012.01.12 23:35 | buy | 4979 | 0.10 | 98.410 | 0.000 | 0.000 | |
15088 | 2012.01.12 23:35 | modify | 4979 | 0.10 | 98.410 | 97.810 | 98.910 | |
15089 | 2012.01.13 07:35 | close | 4979 | 0.10 | 98.511 | 97.810 | 98.910 | 929.00 | 3006050.00 |
15090 | 2012.01.13 07:50 | close | 4978 | 0.10 | 98.542 | 97.813 | 98.913 | 1209.00 | 3007259.00 |
15091 | 2012.01.13 22:00 | sell | 4980 | 0.10 | 97.468 | 0.000 | 0.000 | |
15092 | 2012.01.13 22:00 | modify | 4980 | 0.10 | 97.468 | 98.068 | 96.968 | |
15093 | 2012.01.13 22:05 | sell | 4981 | 0.10 | 97.487 | 0.000 | 0.000 | |
15094 | 2012.01.13 22:05 | modify | 4981 | 0.10 | 97.487 | 98.087 | 96.987 | |
15095 | 2012.01.15 23:55 | close | 4981 | 0.10 | 97.373 | 98.087 | 96.987 | 1084.00 | 3008343.00 |
15096 | 2012.01.16 00:05 | close | 4980 | 0.10 | 97.332 | 98.068 | 96.968 | 1296.00 | 3009639.00 |
15097 | 2012.01.16 08:30 | sell | 4982 | 0.10 | 97.175 | 0.000 | 0.000 | |
15098 | 2012.01.16 08:30 | modify | 4982 | 0.10 | 97.175 | 97.775 | 96.675 | |
15099 | 2012.01.17 04:40 | close | 4982 | 0.10 | 97.678 | 97.775 | 96.675 | -5078.00 | 3004561.00 |
15100 | 2012.01.17 15:45 | buy | 4983 | 0.10 | 98.030 | 0.000 | 0.000 | |
15101 | 2012.01.17 15:45 | modify | 4983 | 0.10 | 98.030 | 97.430 | 98.530 | |
15102 | 2012.01.17 15:50 | buy | 4984 | 0.10 | 97.957 | 0.000 | 0.000 | |
15103 | 2012.01.17 15:50 | modify | 4984 | 0.10 | 97.957 | 97.357 | 98.457 | |
15104 | 2012.01.18 09:40 | close | 4984 | 0.10 | 98.098 | 97.357 | 98.457 | 1329.00 | 3005890.00 |
15105 | 2012.01.18 09:50 | close | 4983 | 0.10 | 98.202 | 97.430 | 98.530 | 1639.00 | 3007529.00 |
15106 | 2012.01.18 14:15 | buy | 4985 | 0.10 | 98.238 | 0.000 | 0.000 | |
15107 | 2012.01.18 14:15 | modify | 4985 | 0.10 | 98.238 | 97.238 | 100.138 | |
15108 | 2012.01.18 15:35 | close | 4985 | 0.10 | 98.559 | 97.238 | 100.138 | 3170.00 | 3010699.00 |
15109 | 2012.01.18 18:00 | buy | 4986 | 0.10 | 98.415 | 0.000 | 0.000 | |
15110 | 2012.01.18 18:00 | modify | 4986 | 0.10 | 98.415 | 97.815 | 98.915 | |
15111 | 2012.01.18 19:10 | close | 4986 | 0.10 | 98.515 | 97.815 | 98.915 | 960.00 | 3011659.00 |
15112 | 2012.01.18 22:00 | buy | 4987 | 0.10 | 98.554 | 0.000 | 0.000 | |
15113 | 2012.01.18 22:00 | modify | 4987 | 0.10 | 98.554 | 97.954 | 99.054 | |
15114 | 2012.01.18 22:25 | close | 4987 | 0.10 | 98.657 | 97.954 | 99.054 | 990.00 | 3012649.00 |
15115 | 2012.01.20 01:50 | buy | 4988 | 0.10 | 99.894 | 0.000 | 0.000 | |
15116 | 2012.01.20 01:50 | modify | 4988 | 0.10 | 99.894 | 99.294 | 100.394 | |
15117 | 2012.01.20 01:55 | buy | 4989 | 0.10 | 99.894 | 0.000 | 0.000 | |
15118 | 2012.01.20 01:55 | modify | 4989 | 0.10 | 99.894 | 99.294 | 100.394 | |
15119 | 2012.01.20 03:10 | close | 4989 | 0.10 | 100.001 | 99.294 | 100.394 | 1030.00 | 3013679.00 |
15120 | 2012.01.20 03:10 | close | 4988 | 0.10 | 100.001 | 99.294 | 100.394 | 1030.00 | 3014709.00 |
15121 | 2012.01.23 03:15 | sell | 4990 | 0.10 | 99.264 | 0.000 | 0.000 | |
15122 | 2012.01.23 03:15 | modify | 4990 | 0.10 | 99.264 | 99.864 | 98.764 | |
15123 | 2012.01.23 12:50 | close | 4990 | 0.10 | 99.765 | 99.864 | 98.764 | -5050.00 | 3009659.00 |
15124 | 2012.01.23 19:05 | buy | 4991 | 0.10 | 100.213 | 0.000 | 0.000 | |
15125 | 2012.01.23 19:05 | modify | 4991 | 0.10 | 100.213 | 99.613 | 100.713 | |
15126 | 2012.01.23 19:10 | buy | 4992 | 0.10 | 100.150 | 0.000 | 0.000 | |
15127 | 2012.01.23 19:10 | modify | 4992 | 0.10 | 100.150 | 99.550 | 100.650 | |
15128 | 2012.01.23 22:10 | close | 4992 | 0.10 | 100.251 | 99.550 | 100.650 | 970.00 | 3010629.00 |
15129 | 2012.01.23 22:50 | close | 4991 | 0.10 | 100.331 | 99.613 | 100.713 | 1140.00 | 3011769.00 |
15130 | 2012.01.25 01:00 | buy | 4993 | 0.10 | 101.178 | 0.000 | 0.000 | |
15131 | 2012.01.25 01:00 | modify | 4993 | 0.10 | 101.178 | 100.578 | 101.678 | |
15132 | 2012.01.25 01:40 | buy | 4994 | 0.10 | 101.169 | 0.000 | 0.000 | |
15133 | 2012.01.25 01:40 | modify | 4994 | 0.10 | 101.169 | 100.569 | 101.669 | |
15134 | 2012.01.25 02:15 | close | 4994 | 0.10 | 101.325 | 100.569 | 101.669 | 1520.00 | 3013289.00 |
15135 | 2012.01.25 02:15 | close | 4993 | 0.10 | 101.325 | 100.578 | 101.678 | 1430.00 | 3014719.00 |
15136 | 2012.01.25 06:50 | buy | 4995 | 0.10 | 101.377 | 0.000 | 0.000 | |
15137 | 2012.01.25 06:50 | modify | 4995 | 0.10 | 101.377 | 100.777 | 101.877 | |
15138 | 2012.01.25 06:55 | buy | 4996 | 0.10 | 101.375 | 0.000 | 0.000 | |
15139 | 2012.01.25 06:55 | modify | 4996 | 0.10 | 101.375 | 100.775 | 101.875 | |
15140 | 2012.01.25 07:40 | close | 4996 | 0.10 | 101.499 | 100.775 | 101.875 | 1200.00 | 3015919.00 |
15141 | 2012.01.25 07:40 | close | 4995 | 0.10 | 101.499 | 100.777 | 101.877 | 1180.00 | 3017099.00 |
15142 | 2012.01.26 00:45 | buy | 4997 | 0.10 | 101.778 | 0.000 | 0.000 | |
15143 | 2012.01.26 00:45 | modify | 4997 | 0.10 | 101.778 | 101.178 | 102.278 | |
15144 | 2012.01.26 00:50 | buy | 4998 | 0.10 | 101.765 | 0.000 | 0.000 | |
15145 | 2012.01.26 00:50 | modify | 4998 | 0.10 | 101.765 | 101.165 | 102.265 | |
15146 | 2012.01.26 01:30 | close | 4998 | 0.10 | 101.873 | 101.165 | 102.265 | 1040.00 | 3018139.00 |
15147 | 2012.01.26 01:35 | close | 4997 | 0.10 | 101.906 | 101.178 | 102.278 | 1240.00 | 3019379.00 |
15148 | 2012.01.26 06:45 | buy | 4999 | 0.10 | 101.878 | 0.000 | 0.000 | |
15149 | 2012.01.26 06:45 | modify | 4999 | 0.10 | 101.878 | 101.278 | 102.378 | |
15150 | 2012.01.26 11:55 | close | 4999 | 0.10 | 102.035 | 101.278 | 102.378 | 1530.00 | 3020909.00 |
15151 | 2012.01.27 08:55 | sell | 5000 | 0.10 | 101.080 | 0.000 | 0.000 | |
15152 | 2012.01.27 08:55 | modify | 5000 | 0.10 | 101.080 | 101.680 | 100.580 | |
15153 | 2012.01.27 09:05 | close | 5000 | 0.10 | 100.978 | 101.680 | 100.580 | 980.00 | 3021889.00 |
15154 | 2012.01.27 09:15 | sell | 5001 | 0.10 | 101.077 | 0.000 | 0.000 | |
15155 | 2012.01.27 09:15 | modify | 5001 | 0.10 | 101.077 | 101.677 | 100.577 | |
15156 | 2012.01.27 09:50 | close | 5001 | 0.10 | 100.933 | 101.677 | 100.577 | 1400.00 | 3023289.00 |
15157 | 2012.01.27 18:20 | sell | 5002 | 0.10 | 100.961 | 0.000 | 0.000 | |
15158 | 2012.01.27 18:20 | modify | 5002 | 0.10 | 100.961 | 101.961 | 99.061 | |
15159 | 2012.01.30 02:25 | close | 5002 | 0.10 | 101.264 | 101.961 | 99.061 | -3094.00 | 3020195.00 |
15160 | 2012.01.30 20:00 | sell | 5003 | 0.10 | 100.176 | 0.000 | 0.000 | |
15161 | 2012.01.30 20:00 | modify | 5003 | 0.10 | 100.176 | 100.776 | 99.676 | |
15162 | 2012.01.30 20:10 | close | 5003 | 0.10 | 100.036 | 100.776 | 99.676 | 1360.00 | 3021555.00 |
15163 | 2012.01.30 22:10 | sell | 5004 | 0.10 | 100.148 | 0.000 | 0.000 | |
15164 | 2012.01.30 22:10 | modify | 5004 | 0.10 | 100.148 | 100.748 | 99.648 | |
15165 | 2012.01.30 22:20 | sell | 5005 | 0.10 | 100.154 | 0.000 | 0.000 | |
15166 | 2012.01.30 22:20 | modify | 5005 | 0.10 | 100.154 | 100.754 | 99.654 | |
15167 | 2012.01.31 02:10 | buy | 5006 | 0.10 | 100.222 | 0.000 | 0.000 | |
15168 | 2012.01.31 02:10 | modify | 5006 | 0.10 | 100.222 | 99.622 | 100.722 | |
15169 | 2012.01.31 02:20 | close | 5006 | 0.10 | 100.337 | 99.622 | 100.722 | 1110.00 | 3022665.00 |
15170 | 2012.01.31 11:10 | close | 5005 | 0.10 | 100.655 | 100.754 | 99.654 | -5058.00 | 3017607.00 |
15171 | 2012.01.31 11:10 | close | 5004 | 0.10 | 100.655 | 100.748 | 99.648 | -5118.00 | 3012489.00 |
15172 | 2012.01.31 23:55 | sell | 5007 | 0.10 | 99.743 | 0.000 | 0.000 | |
15173 | 2012.01.31 23:55 | modify | 5007 | 0.10 | 99.743 | 100.343 | 99.243 | |
15174 | 2012.02.01 00:00 | sell | 5008 | 0.10 | 99.772 | 0.000 | 0.000 | |
15175 | 2012.02.01 00:00 | modify | 5008 | 0.10 | 99.772 | 100.372 | 99.272 | |
15176 | 2012.02.01 02:55 | close | 5008 | 0.10 | 99.572 | 100.372 | 99.272 | 1960.00 | 3014449.00 |
15177 | 2012.02.01 02:55 | close | 5007 | 0.10 | 99.572 | 100.343 | 99.243 | 1662.00 | 3016111.00 |
15178 | 2012.02.01 10:05 | sell | 5009 | 0.10 | 99.534 | 0.000 | 0.000 | |
15179 | 2012.02.01 10:05 | modify | 5009 | 0.10 | 99.534 | 100.534 | 97.634 | |
15180 | 2012.02.01 18:02 | s/l | 5009 | 0.10 | 100.534 | 100.534 | 97.634 | -10040.00 | 3006071.00 |
15181 | 2012.02.01 21:05 | buy | 5010 | 0.10 | 100.408 | 0.000 | 0.000 | |
15182 | 2012.02.01 21:05 | modify | 5010 | 0.10 | 100.408 | 99.808 | 100.908 | |
15183 | 2012.02.01 21:10 | buy | 5011 | 0.10 | 100.348 | 0.000 | 0.000 | |
15184 | 2012.02.01 21:10 | modify | 5011 | 0.10 | 100.348 | 99.748 | 100.848 | |
15185 | 2012.02.02 11:10 | close | 5010 | 0.10 | 99.869 | 99.808 | 100.908 | -5471.00 | 3000600.00 |
15186 | 2012.02.02 14:05 | close | 5011 | 0.10 | 99.758 | 99.748 | 100.848 | -5981.00 | 2994619.00 |
15187 | 2012.02.02 16:25 | sell | 5012 | 0.10 | 99.955 | 0.000 | 0.000 | |
15188 | 2012.02.02 16:25 | modify | 5012 | 0.10 | 99.955 | 100.955 | 98.055 | |
15189 | 2012.02.03 01:55 | close | 5012 | 0.10 | 100.055 | 100.955 | 98.055 | -1048.00 | 2993571.00 |
15190 | 2012.02.06 13:35 | sell | 5013 | 0.10 | 100.125 | 0.000 | 0.000 | |
15191 | 2012.02.06 13:35 | modify | 5013 | 0.10 | 100.125 | 101.125 | 98.225 | |
15192 | 2012.02.06 16:00 | close | 5013 | 0.10 | 99.874 | 101.125 | 98.225 | 2470.00 | 2996041.00 |
15193 | 2012.02.07 18:10 | sell | 5014 | 0.10 | 101.896 | 0.000 | 0.000 | |
15194 | 2012.02.07 18:10 | modify | 5014 | 0.10 | 101.896 | 102.096 | 100.596 | |
15195 | 2012.02.07 21:45 | buy | 5015 | 0.10 | 101.702 | 0.000 | 0.000 | |
15196 | 2012.02.07 21:45 | modify | 5015 | 0.10 | 101.702 | 101.102 | 102.202 | |
15197 | 2012.02.07 21:50 | buy | 5016 | 0.10 | 101.707 | 0.000 | 0.000 | |
15198 | 2012.02.07 21:50 | modify | 5016 | 0.10 | 101.707 | 101.107 | 102.207 | |
15199 | 2012.02.07 23:05 | close | 5016 | 0.10 | 101.818 | 101.107 | 102.207 | 1070.00 | 2997111.00 |
15200 | 2012.02.07 23:05 | close | 5015 | 0.10 | 101.818 | 101.102 | 102.202 | 1120.00 | 2998231.00 |
15201 | 2012.02.08 00:00 | close | 5014 | 0.10 | 101.783 | 102.096 | 100.596 | 1082.00 | 2999313.00 |
15202 | 2012.02.08 01:40 | buy | 5017 | 0.10 | 101.748 | 0.000 | 0.000 | |
15203 | 2012.02.08 01:40 | modify | 5017 | 0.10 | 101.748 | 101.148 | 102.248 | |
15204 | 2012.02.08 02:35 | close | 5017 | 0.10 | 101.874 | 101.148 | 102.248 | 1220.00 | 3000533.00 |
15205 | 2012.02.10 01:15 | buy | 5018 | 0.10 | 103.089 | 0.000 | 0.000 | |
15206 | 2012.02.10 01:15 | modify | 5018 | 0.10 | 103.089 | 102.489 | 103.589 | |
15207 | 2012.02.10 01:25 | buy | 5019 | 0.10 | 103.082 | 0.000 | 0.000 | |
15208 | 2012.02.10 01:25 | modify | 5019 | 0.10 | 103.082 | 102.482 | 103.582 | |
15209 | 2012.02.10 02:15 | close | 5019 | 0.10 | 103.185 | 102.482 | 103.582 | 990.00 | 3001523.00 |
15210 | 2012.02.10 02:20 | close | 5018 | 0.10 | 103.208 | 102.489 | 103.589 | 1150.00 | 3002673.00 |
15211 | 2012.02.10 20:15 | sell | 5020 | 0.10 | 102.385 | 0.000 | 0.000 | |
15212 | 2012.02.10 20:15 | modify | 5020 | 0.10 | 102.385 | 102.985 | 101.885 | |
15213 | 2012.02.10 20:40 | close | 5020 | 0.10 | 102.265 | 102.985 | 101.885 | 1160.00 | 3003833.00 |
15214 | 2012.02.13 14:00 | buy | 5021 | 0.10 | 102.947 | 0.000 | 0.000 | |
15215 | 2012.02.13 14:00 | modify | 5021 | 0.10 | 102.947 | 102.347 | 103.447 | |
15216 | 2012.02.13 17:40 | close | 5021 | 0.10 | 102.408 | 102.347 | 103.447 | -5430.00 | 2998403.00 |
15217 | 2012.02.14 04:25 | sell | 5022 | 0.10 | 102.129 | 0.000 | 0.000 | |
15218 | 2012.02.14 04:25 | modify | 5022 | 0.10 | 102.129 | 102.729 | 101.629 | |
15219 | 2012.02.14 04:30 | sell | 5023 | 0.10 | 102.145 | 0.000 | 0.000 | |
15220 | 2012.02.14 04:30 | modify | 5023 | 0.10 | 102.145 | 102.745 | 101.645 | |
15221 | 2012.02.14 05:35 | close | 5023 | 0.10 | 102.034 | 102.745 | 101.645 | 1070.00 | 2999473.00 |
15222 | 2012.02.14 10:45 | close | 5022 | 0.10 | 102.631 | 102.729 | 101.629 | -5060.00 | 2994413.00 |
15223 | 2012.02.14 15:05 | buy | 5024 | 0.10 | 102.893 | 0.000 | 0.000 | |
15224 | 2012.02.14 15:05 | modify | 5024 | 0.10 | 102.893 | 102.293 | 103.393 | |
15225 | 2012.02.14 15:15 | buy | 5025 | 0.10 | 102.837 | 0.000 | 0.000 | |
15226 | 2012.02.14 15:15 | modify | 5025 | 0.10 | 102.837 | 102.237 | 103.337 | |
15227 | 2012.02.14 15:35 | buy | 5026 | 0.10 | 102.775 | 0.000 | 0.000 | |
15228 | 2012.02.14 15:35 | modify | 5026 | 0.10 | 102.775 | 101.775 | 104.675 | |
15229 | 2012.02.14 16:45 | close | 5025 | 0.10 | 102.963 | 102.237 | 103.337 | 1220.00 | 2995633.00 |
15230 | 2012.02.14 17:15 | close | 5024 | 0.10 | 103.032 | 102.293 | 103.393 | 1350.00 | 2996983.00 |
15231 | 2012.02.14 17:20 | close | 5026 | 0.10 | 103.087 | 101.775 | 104.675 | 3080.00 | 3000063.00 |
15232 | 2012.02.14 19:55 | buy | 5027 | 0.10 | 102.945 | 0.000 | 0.000 | |
15233 | 2012.02.14 19:55 | modify | 5027 | 0.10 | 102.945 | 102.345 | 103.445 | |
15234 | 2012.02.15 03:10 | close | 5027 | 0.10 | 103.079 | 102.345 | 103.445 | 1259.00 | 3001322.00 |
15235 | 2012.02.15 21:30 | sell | 5028 | 0.10 | 102.593 | 0.000 | 0.000 | |
15236 | 2012.02.15 21:30 | modify | 5028 | 0.10 | 102.593 | 103.593 | 100.693 | |
15237 | 2012.02.15 21:50 | sell | 5029 | 0.10 | 102.499 | 0.000 | 0.000 | |
15238 | 2012.02.15 21:50 | modify | 5029 | 0.10 | 102.499 | 103.099 | 101.999 | |
15239 | 2012.02.15 21:55 | sell | 5030 | 0.10 | 102.498 | 0.000 | 0.000 | |
15240 | 2012.02.15 21:55 | modify | 5030 | 0.10 | 102.498 | 103.098 | 101.998 | |
15241 | 2012.02.15 22:15 | close | 5030 | 0.10 | 102.384 | 103.098 | 101.998 | 1100.00 | 3002422.00 |
15242 | 2012.02.15 22:15 | close | 5029 | 0.10 | 102.384 | 103.099 | 101.999 | 1110.00 | 3003532.00 |
15243 | 2012.02.16 02:45 | close | 5028 | 0.10 | 102.278 | 103.593 | 100.693 | 3102.00 | 3006634.00 |
15244 | 2012.02.17 00:30 | buy | 5031 | 0.10 | 103.549 | 0.000 | 0.000 | |
15245 | 2012.02.17 00:30 | modify | 5031 | 0.10 | 103.549 | 102.949 | 104.049 | |
15246 | 2012.02.17 00:35 | buy | 5032 | 0.10 | 103.537 | 0.000 | 0.000 | |
15247 | 2012.02.17 00:35 | modify | 5032 | 0.10 | 103.537 | 102.937 | 104.037 | |
15248 | 2012.02.17 03:00 | close | 5032 | 0.10 | 103.691 | 102.937 | 104.037 | 1500.00 | 3008134.00 |
15249 | 2012.02.17 03:00 | close | 5031 | 0.10 | 103.691 | 102.949 | 104.049 | 1380.00 | 3009514.00 |
15250 | 2012.02.17 05:35 | buy | 5033 | 0.10 | 103.751 | 0.000 | 0.000 | |
15251 | 2012.02.17 05:35 | modify | 5033 | 0.10 | 103.751 | 103.151 | 104.251 | |
15252 | 2012.02.17 08:10 | close | 5033 | 0.10 | 103.857 | 103.151 | 104.251 | 1020.00 | 3010534.00 |
15253 | 2012.02.17 17:15 | buy | 5034 | 0.10 | 104.305 | 0.000 | 0.000 | |
15254 | 2012.02.17 17:15 | modify | 5034 | 0.10 | 104.305 | 103.705 | 104.805 | |
15255 | 2012.02.17 17:50 | close | 5034 | 0.10 | 104.411 | 103.705 | 104.805 | 1020.00 | 3011554.00 |
15256 | 2012.02.17 18:30 | buy | 5035 | 0.10 | 104.212 | 0.000 | 0.000 | |
15257 | 2012.02.17 18:30 | modify | 5035 | 0.10 | 104.212 | 103.612 | 104.712 | |
15258 | 2012.02.17 18:45 | close | 5035 | 0.10 | 104.336 | 103.612 | 104.712 | 1200.00 | 3012754.00 |
15259 | 2012.02.20 01:20 | sell | 5036 | 0.10 | 105.676 | 0.000 | 0.000 | |
15260 | 2012.02.20 01:20 | modify | 5036 | 0.10 | 105.676 | 105.876 | 104.376 | |
15261 | 2012.02.20 03:10 | buy | 5037 | 0.10 | 105.079 | 0.000 | 0.000 | |
15262 | 2012.02.20 03:10 | modify | 5037 | 0.10 | 105.079 | 104.479 | 105.579 | |
15263 | 2012.02.20 04:30 | buy | 5038 | 0.10 | 104.986 | 0.000 | 0.000 | |
15264 | 2012.02.20 04:30 | modify | 5038 | 0.10 | 104.986 | 104.386 | 105.486 | |
15265 | 2012.02.20 04:30 | close | 5036 | 0.10 | 104.986 | 105.876 | 104.376 | 6860.00 | 3019614.00 |
15266 | 2012.02.20 05:25 | close | 5038 | 0.10 | 105.093 | 104.386 | 105.486 | 1030.00 | 3020644.00 |
15267 | 2012.02.20 05:30 | close | 5037 | 0.10 | 105.179 | 104.479 | 105.579 | 960.00 | 3021604.00 |
15268 | 2012.02.20 16:50 | buy | 5039 | 0.10 | 105.210 | 0.000 | 0.000 | |
15269 | 2012.02.20 16:50 | modify | 5039 | 0.10 | 105.210 | 104.210 | 107.110 | |
15270 | 2012.02.20 18:00 | close | 5039 | 0.10 | 105.428 | 104.210 | 107.110 | 2140.00 | 3023744.00 |
15271 | 2012.02.22 16:40 | buy | 5040 | 0.10 | 106.138 | 0.000 | 0.000 | |
15272 | 2012.02.22 16:40 | modify | 5040 | 0.10 | 106.138 | 105.538 | 106.638 | |
15273 | 2012.02.22 17:30 | close | 5040 | 0.10 | 106.260 | 105.538 | 106.638 | 1180.00 | 3024924.00 |
15274 | 2012.02.27 02:25 | buy | 5041 | 0.10 | 109.304 | 0.000 | 0.000 | |
15275 | 2012.02.27 02:25 | modify | 5041 | 0.10 | 109.304 | 108.704 | 109.804 | |
15276 | 2012.02.27 02:30 | buy | 5042 | 0.10 | 109.208 | 0.000 | 0.000 | |
15277 | 2012.02.27 02:30 | modify | 5042 | 0.10 | 109.208 | 108.608 | 109.708 | |
15278 | 2012.02.27 02:45 | close | 5042 | 0.10 | 109.335 | 108.608 | 109.708 | 1230.00 | 3026154.00 |
15279 | 2012.02.27 03:00 | close | 5041 | 0.10 | 109.450 | 108.704 | 109.804 | 1420.00 | 3027574.00 |
15280 | 2012.02.27 11:40 | buy | 5043 | 0.10 | 107.934 | 0.000 | 0.000 | |
15281 | 2012.02.27 11:40 | modify | 5043 | 0.10 | 107.934 | 107.734 | 109.234 | |
15282 | 2012.02.27 15:51 | s/l | 5043 | 0.10 | 107.734 | 107.734 | 109.234 | -2040.00 | 3025534.00 |
15283 | 2012.02.27 17:50 | sell | 5044 | 0.10 | 107.934 | 0.000 | 0.000 | |
15284 | 2012.02.27 17:50 | modify | 5044 | 0.10 | 107.934 | 108.534 | 107.434 | |
15285 | 2012.02.27 18:00 | close | 5044 | 0.10 | 107.758 | 108.534 | 107.434 | 1720.00 | 3027254.00 |
15286 | 2012.02.27 18:10 | sell | 5045 | 0.10 | 107.951 | 0.000 | 0.000 | |
15287 | 2012.02.27 18:10 | modify | 5045 | 0.10 | 107.951 | 108.551 | 107.451 | |
15288 | 2012.02.27 18:20 | close | 5045 | 0.10 | 107.821 | 108.551 | 107.451 | 1260.00 | 3028514.00 |
15289 | 2012.02.27 21:45 | sell | 5046 | 0.10 | 107.750 | 0.000 | 0.000 | |
15290 | 2012.02.27 21:45 | modify | 5046 | 0.10 | 107.750 | 108.350 | 107.250 | |
15291 | 2012.02.28 02:50 | close | 5046 | 0.10 | 107.637 | 108.350 | 107.250 | 1082.00 | 3029596.00 |
15292 | 2012.02.28 12:30 | buy | 5047 | 0.10 | 108.147 | 0.000 | 0.000 | |
15293 | 2012.02.28 12:30 | modify | 5047 | 0.10 | 108.147 | 107.147 | 110.047 | |
15294 | 2012.02.28 22:00 | close | 5047 | 0.10 | 108.377 | 107.147 | 110.047 | 2260.00 | 3031856.00 |
15295 | 2012.03.02 19:50 | sell | 5048 | 0.10 | 107.778 | 0.000 | 0.000 | |
15296 | 2012.03.02 19:50 | modify | 5048 | 0.10 | 107.778 | 108.378 | 107.278 | |
15297 | 2012.03.02 20:50 | close | 5048 | 0.10 | 107.667 | 108.378 | 107.278 | 1070.00 | 3032926.00 |
15298 | 2012.03.05 20:55 | buy | 5049 | 0.10 | 107.583 | 0.000 | 0.000 | |
15299 | 2012.03.05 20:55 | modify | 5049 | 0.10 | 107.583 | 106.983 | 108.083 | |
15300 | 2012.03.05 21:00 | buy | 5050 | 0.10 | 107.551 | 0.000 | 0.000 | |
15301 | 2012.03.05 21:00 | modify | 5050 | 0.10 | 107.551 | 106.951 | 108.051 | |
15302 | 2012.03.05 22:00 | close | 5050 | 0.10 | 107.680 | 106.951 | 108.051 | 1250.00 | 3034176.00 |
15303 | 2012.03.05 22:40 | close | 5049 | 0.10 | 107.757 | 106.983 | 108.083 | 1700.00 | 3035876.00 |
15304 | 2012.03.06 14:50 | sell | 5051 | 0.10 | 106.661 | 0.000 | 0.000 | |
15305 | 2012.03.06 14:50 | modify | 5051 | 0.10 | 106.661 | 107.261 | 106.161 | |
15306 | 2012.03.06 15:30 | close | 5051 | 0.10 | 106.561 | 107.261 | 106.161 | 960.00 | 3036836.00 |
15307 | 2012.03.06 21:10 | sell | 5052 | 0.10 | 105.950 | 0.000 | 0.000 | |
15308 | 2012.03.06 21:10 | modify | 5052 | 0.10 | 105.950 | 106.550 | 105.450 | |
15309 | 2012.03.06 21:15 | sell | 5053 | 0.10 | 106.008 | 0.000 | 0.000 | |
15310 | 2012.03.06 21:15 | modify | 5053 | 0.10 | 106.008 | 106.608 | 105.508 | |
15311 | 2012.03.06 21:40 | close | 5053 | 0.10 | 105.907 | 106.608 | 105.508 | 970.00 | 3037806.00 |
15312 | 2012.03.06 21:50 | close | 5052 | 0.10 | 105.842 | 106.550 | 105.450 | 1040.00 | 3038846.00 |
15313 | 2012.03.06 22:50 | sell | 5054 | 0.10 | 106.016 | 0.000 | 0.000 | |
15314 | 2012.03.06 22:50 | modify | 5054 | 0.10 | 106.016 | 106.616 | 105.516 | |
15315 | 2012.03.07 01:00 | close | 5054 | 0.10 | 105.874 | 106.616 | 105.516 | 1372.00 | 3040218.00 |
15316 | 2012.03.07 06:00 | buy | 5055 | 0.10 | 106.098 | 0.000 | 0.000 | |
15317 | 2012.03.07 06:00 | modify | 5055 | 0.10 | 106.098 | 105.498 | 106.598 | |
15318 | 2012.03.07 08:30 | close | 5055 | 0.10 | 106.219 | 105.498 | 106.598 | 1170.00 | 3041388.00 |
15319 | 2012.03.07 23:55 | buy | 5056 | 0.10 | 106.597 | 0.000 | 0.000 | |
15320 | 2012.03.07 23:55 | modify | 5056 | 0.10 | 106.597 | 105.997 | 107.097 | |
15321 | 2012.03.08 00:10 | buy | 5057 | 0.10 | 106.610 | 0.000 | 0.000 | |
15322 | 2012.03.08 00:10 | modify | 5057 | 0.10 | 106.610 | 106.010 | 107.110 | |
15323 | 2012.03.08 01:00 | close | 5057 | 0.10 | 106.720 | 106.010 | 107.110 | 1060.00 | 3042448.00 |
15324 | 2012.03.08 01:00 | close | 5056 | 0.10 | 106.720 | 105.997 | 107.097 | 1149.00 | 3043597.00 |
15325 | 2012.03.08 16:20 | buy | 5058 | 0.10 | 107.789 | 0.000 | 0.000 | |
15326 | 2012.03.08 16:20 | modify | 5058 | 0.10 | 107.789 | 107.189 | 108.289 | |
15327 | 2012.03.08 16:30 | buy | 5059 | 0.10 | 107.817 | 0.000 | 0.000 | |
15328 | 2012.03.08 16:30 | modify | 5059 | 0.10 | 107.817 | 107.217 | 108.317 | |
15329 | 2012.03.08 16:35 | close | 5058 | 0.10 | 107.916 | 107.189 | 108.289 | 1230.00 | 3044827.00 |
15330 | 2012.03.08 16:40 | close | 5059 | 0.10 | 107.965 | 107.217 | 108.317 | 1440.00 | 3046267.00 |
15331 | 2012.03.08 17:15 | buy | 5060 | 0.10 | 107.695 | 0.000 | 0.000 | |
15332 | 2012.03.08 17:15 | modify | 5060 | 0.10 | 107.695 | 106.695 | 109.595 | |
15333 | 2012.03.08 19:15 | close | 5060 | 0.10 | 108.202 | 106.695 | 109.595 | 5030.00 | 3051297.00 |
15334 | 2012.03.09 00:40 | buy | 5061 | 0.10 | 108.203 | 0.000 | 0.000 | |
15335 | 2012.03.09 00:40 | modify | 5061 | 0.10 | 108.203 | 107.603 | 108.703 | |
15336 | 2012.03.09 04:05 | close | 5061 | 0.10 | 108.383 | 107.603 | 108.703 | 1760.00 | 3053057.00 |
15337 | 2012.03.09 10:50 | sell | 5062 | 0.10 | 108.115 | 0.000 | 0.000 | |
15338 | 2012.03.09 10:50 | modify | 5062 | 0.10 | 108.115 | 109.115 | 106.215 | |
15339 | 2012.03.09 15:00 | close | 5062 | 0.10 | 107.966 | 109.115 | 106.215 | 1450.00 | 3054507.00 |
15340 | 2012.03.14 18:05 | buy | 5063 | 0.10 | 109.016 | 0.000 | 0.000 | |
15341 | 2012.03.14 18:05 | modify | 5063 | 0.10 | 109.016 | 108.416 | 109.516 | |
15342 | 2012.03.14 18:15 | buy | 5064 | 0.10 | 109.032 | 0.000 | 0.000 | |
15343 | 2012.03.14 18:15 | modify | 5064 | 0.10 | 109.032 | 108.432 | 109.532 | |
15344 | 2012.03.14 19:20 | close | 5063 | 0.10 | 109.120 | 108.416 | 109.516 | 1000.00 | 3055507.00 |
15345 | 2012.03.14 23:55 | close | 5064 | 0.10 | 109.142 | 108.432 | 109.532 | 1060.00 | 3056567.00 |
15346 | 2012.03.19 15:25 | sell | 5065 | 0.10 | 109.492 | 0.000 | 0.000 | |
15347 | 2012.03.19 15:25 | modify | 5065 | 0.10 | 109.492 | 110.092 | 108.992 | |
15348 | 2012.03.19 17:50 | close | 5065 | 0.10 | 110.017 | 110.092 | 108.992 | -5290.00 | 3051277.00 |
15349 | 2012.03.19 22:45 | buy | 5066 | 0.10 | 110.299 | 0.000 | 0.000 | |
15350 | 2012.03.19 22:45 | modify | 5066 | 0.10 | 110.299 | 109.699 | 110.799 | |
15351 | 2012.03.19 22:50 | buy | 5067 | 0.10 | 110.291 | 0.000 | 0.000 | |
15352 | 2012.03.19 22:50 | modify | 5067 | 0.10 | 110.291 | 109.691 | 110.791 | |
15353 | 2012.03.20 03:50 | close | 5067 | 0.10 | 110.396 | 109.691 | 110.791 | 969.00 | 3052246.00 |
15354 | 2012.03.20 04:10 | close | 5066 | 0.10 | 110.401 | 109.699 | 110.799 | 939.00 | 3053185.00 |
15355 | 2012.03.22 01:20 | sell | 5068 | 0.10 | 110.229 | 0.000 | 0.000 | |
15356 | 2012.03.22 01:20 | modify | 5068 | 0.10 | 110.229 | 110.829 | 109.729 | |
15357 | 2012.03.22 01:25 | sell | 5069 | 0.10 | 110.237 | 0.000 | 0.000 | |
15358 | 2012.03.22 01:25 | modify | 5069 | 0.10 | 110.237 | 110.837 | 109.737 | |
15359 | 2012.03.22 02:55 | close | 5069 | 0.10 | 109.937 | 110.837 | 109.737 | 2960.00 | 3056145.00 |
15360 | 2012.03.22 02:55 | close | 5068 | 0.10 | 109.937 | 110.829 | 109.729 | 2880.00 | 3059025.00 |
15361 | 2012.03.22 11:40 | buy | 5070 | 0.10 | 109.149 | 0.000 | 0.000 | |
15362 | 2012.03.22 11:40 | modify | 5070 | 0.10 | 109.149 | 108.949 | 110.449 | |
15363 | 2012.03.22 11:48 | s/l | 5070 | 0.10 | 108.949 | 108.949 | 110.449 | -2040.00 | 3056985.00 |
15364 | 2012.03.22 11:50 | buy | 5071 | 0.10 | 108.994 | 0.000 | 0.000 | |
15365 | 2012.03.22 11:50 | modify | 5071 | 0.10 | 108.994 | 108.794 | 110.294 | |
15366 | 2012.03.22 12:30 | s/l | 5071 | 0.10 | 108.794 | 108.794 | 110.294 | -2040.00 | 3054945.00 |
15367 | 2012.03.22 12:35 | buy | 5072 | 0.10 | 108.858 | 0.000 | 0.000 | |
15368 | 2012.03.22 12:35 | modify | 5072 | 0.10 | 108.858 | 108.658 | 110.158 | |
15369 | 2012.03.22 13:55 | sell | 5073 | 0.10 | 109.224 | 0.000 | 0.000 | |
15370 | 2012.03.22 13:55 | modify | 5073 | 0.10 | 109.224 | 110.224 | 107.324 | |
15371 | 2012.03.22 14:30 | close | 5073 | 0.10 | 109.040 | 110.224 | 107.324 | 1800.00 | 3056745.00 |
15372 | 2012.03.22 15:40 | sell | 5074 | 0.10 | 109.474 | 0.000 | 0.000 | |
15373 | 2012.03.22 15:40 | modify | 5074 | 0.10 | 109.474 | 110.074 | 108.974 | |
15374 | 2012.03.22 15:45 | sell | 5075 | 0.10 | 109.474 | 0.000 | 0.000 | |
15375 | 2012.03.22 15:45 | modify | 5075 | 0.10 | 109.474 | 110.074 | 108.974 | |
15376 | 2012.03.22 15:45 | close | 5072 | 0.10 | 109.474 | 108.658 | 110.158 | 6120.00 | 3062865.00 |
15377 | 2012.03.22 16:15 | close | 5075 | 0.10 | 109.373 | 110.074 | 108.974 | 970.00 | 3063835.00 |
15378 | 2012.03.22 16:15 | close | 5074 | 0.10 | 109.373 | 110.074 | 108.974 | 970.00 | 3064805.00 |
15379 | 2012.03.22 21:55 | sell | 5076 | 0.10 | 108.845 | 0.000 | 0.000 | |
15380 | 2012.03.22 21:55 | modify | 5076 | 0.10 | 108.845 | 109.445 | 108.345 | |
15381 | 2012.03.22 22:00 | sell | 5077 | 0.10 | 108.852 | 0.000 | 0.000 | |
15382 | 2012.03.22 22:00 | modify | 5077 | 0.10 | 108.852 | 109.452 | 108.352 | |
15383 | 2012.03.23 05:20 | close | 5077 | 0.10 | 109.353 | 109.452 | 108.352 | -5058.00 | 3059747.00 |
15384 | 2012.03.23 05:20 | close | 5076 | 0.10 | 109.353 | 109.445 | 108.345 | -5128.00 | 3054619.00 |
15385 | 2012.03.23 13:20 | buy | 5078 | 0.10 | 109.452 | 0.000 | 0.000 | |
15386 | 2012.03.23 13:20 | modify | 5078 | 0.10 | 109.452 | 108.852 | 109.952 | |
15387 | 2012.03.23 17:08 | s/l | 5078 | 0.10 | 108.852 | 108.852 | 109.952 | -6040.00 | 3048579.00 |
15388 | 2012.03.26 13:10 | sell | 5079 | 0.10 | 109.522 | 0.000 | 0.000 | |
15389 | 2012.03.26 13:10 | modify | 5079 | 0.10 | 109.522 | 110.522 | 107.622 | |
15390 | 2012.03.26 17:18 | s/l | 5079 | 0.10 | 110.522 | 110.522 | 107.622 | -10040.00 | 3038539.00 |
15391 | 2012.03.27 04:45 | buy | 5080 | 0.10 | 110.675 | 0.000 | 0.000 | |
15392 | 2012.03.27 04:45 | modify | 5080 | 0.10 | 110.675 | 110.075 | 111.175 | |
15393 | 2012.03.27 15:45 | close | 5080 | 0.10 | 110.856 | 110.075 | 111.175 | 1770.00 | 3040309.00 |
15394 | 2012.03.27 17:55 | buy | 5081 | 0.10 | 110.789 | 0.000 | 0.000 | |
15395 | 2012.03.27 17:55 | modify | 5081 | 0.10 | 110.789 | 109.789 | 112.689 | |
15396 | 2012.03.28 02:35 | close | 5081 | 0.10 | 110.822 | 109.789 | 112.689 | 249.00 | 3040558.00 |
15397 | 2012.03.29 18:00 | sell | 5082 | 0.10 | 109.194 | 0.000 | 0.000 | |
15398 | 2012.03.29 18:00 | modify | 5082 | 0.10 | 109.194 | 109.794 | 108.694 | |
15399 | 2012.03.29 18:05 | sell | 5083 | 0.10 | 109.202 | 0.000 | 0.000 | |
15400 | 2012.03.29 18:05 | modify | 5083 | 0.10 | 109.202 | 109.802 | 108.702 | |
15401 | 2012.03.30 00:30 | buy | 5084 | 0.10 | 109.517 | 0.000 | 0.000 | |
15402 | 2012.03.30 00:30 | modify | 5084 | 0.10 | 109.517 | 108.917 | 110.017 | |
15403 | 2012.03.30 01:15 | close | 5084 | 0.10 | 109.624 | 108.917 | 110.017 | 1030.00 | 3041588.00 |
15404 | 2012.03.30 01:55 | close | 5083 | 0.10 | 109.734 | 109.802 | 108.702 | -5368.00 | 3036220.00 |
15405 | 2012.03.30 01:55 | close | 5082 | 0.10 | 109.734 | 109.794 | 108.694 | -5448.00 | 3030772.00 |
15406 | 2012.03.30 02:20 | buy | 5085 | 0.10 | 109.474 | 0.000 | 0.000 | |
15407 | 2012.03.30 02:20 | modify | 5085 | 0.10 | 109.474 | 108.874 | 109.974 | |
15408 | 2012.03.30 03:55 | close | 5085 | 0.10 | 109.694 | 108.874 | 109.974 | 2160.00 | 3032932.00 |
15409 | 2012.04.02 02:25 | buy | 5086 | 0.10 | 110.605 | 0.000 | 0.000 | |
15410 | 2012.04.02 02:25 | modify | 5086 | 0.10 | 110.605 | 110.005 | 111.105 | |
15411 | 2012.04.02 02:55 | close | 5086 | 0.10 | 110.716 | 110.005 | 111.105 | 1070.00 | 3034002.00 |
15412 | 2012.04.02 03:05 | buy | 5087 | 0.10 | 110.575 | 0.000 | 0.000 | |
15413 | 2012.04.02 03:05 | modify | 5087 | 0.10 | 110.575 | 109.975 | 111.075 | |
15414 | 2012.04.02 03:15 | close | 5087 | 0.10 | 110.809 | 109.975 | 111.075 | 2300.00 | 3036302.00 |
15415 | 2012.04.02 06:15 | buy | 5088 | 0.10 | 110.883 | 0.000 | 0.000 | |
15416 | 2012.04.02 06:15 | modify | 5088 | 0.10 | 110.883 | 110.283 | 111.383 | |
15417 | 2012.04.02 06:25 | buy | 5089 | 0.10 | 110.847 | 0.000 | 0.000 | |
15418 | 2012.04.02 06:25 | modify | 5089 | 0.10 | 110.847 | 110.247 | 111.347 | |
15419 | 2012.04.02 12:09 | s/l | 5088 | 0.10 | 110.283 | 110.283 | 111.383 | -6040.00 | 3030262.00 |
15420 | 2012.04.02 12:10 | close | 5089 | 0.10 | 110.306 | 110.247 | 111.347 | -5450.00 | 3024812.00 |
15421 | 2012.04.02 16:20 | buy | 5090 | 0.10 | 109.268 | 0.000 | 0.000 | |
15422 | 2012.04.02 16:20 | modify | 5090 | 0.10 | 109.268 | 109.068 | 110.568 | |
15423 | 2012.04.02 17:38 | s/l | 5090 | 0.10 | 109.068 | 109.068 | 110.568 | -2040.00 | 3022772.00 |
15424 | 2012.04.02 22:05 | sell | 5091 | 0.10 | 109.572 | 0.000 | 0.000 | |
15425 | 2012.04.02 22:05 | modify | 5091 | 0.10 | 109.572 | 110.172 | 109.072 | |
15426 | 2012.04.02 22:40 | close | 5091 | 0.10 | 109.380 | 110.172 | 109.072 | 1880.00 | 3024652.00 |
15427 | 2012.04.03 01:25 | sell | 5092 | 0.10 | 109.390 | 0.000 | 0.000 | |
15428 | 2012.04.03 01:25 | modify | 5092 | 0.10 | 109.390 | 109.990 | 108.890 | |
15429 | 2012.04.03 01:30 | sell | 5093 | 0.10 | 109.396 | 0.000 | 0.000 | |
15430 | 2012.04.03 01:30 | modify | 5093 | 0.10 | 109.396 | 109.996 | 108.896 | |
15431 | 2012.04.03 02:55 | close | 5093 | 0.10 | 109.179 | 109.996 | 108.896 | 2130.00 | 3026782.00 |
15432 | 2012.04.03 02:55 | close | 5092 | 0.10 | 109.179 | 109.990 | 108.890 | 2070.00 | 3028852.00 |
15433 | 2012.04.04 09:30 | sell | 5094 | 0.10 | 109.223 | 0.000 | 0.000 | |
15434 | 2012.04.04 09:30 | modify | 5094 | 0.10 | 109.223 | 110.223 | 107.323 | |
15435 | 2012.04.04 11:45 | close | 5094 | 0.10 | 108.943 | 110.223 | 107.323 | 2760.00 | 3031612.00 |
15436 | 2012.04.04 18:10 | sell | 5095 | 0.10 | 108.389 | 0.000 | 0.000 | |
15437 | 2012.04.04 18:10 | modify | 5095 | 0.10 | 108.389 | 108.989 | 107.889 | |
15438 | 2012.04.04 23:10 | close | 5095 | 0.10 | 108.279 | 108.989 | 107.889 | 1060.00 | 3032672.00 |
15439 | 2012.04.05 13:20 | buy | 5096 | 0.10 | 106.946 | 0.000 | 0.000 | |
15440 | 2012.04.05 13:20 | modify | 5096 | 0.10 | 106.946 | 106.746 | 108.246 | |
15441 | 2012.04.05 16:35 | sell | 5097 | 0.10 | 107.303 | 0.000 | 0.000 | |
15442 | 2012.04.05 16:35 | modify | 5097 | 0.10 | 107.303 | 107.903 | 106.803 | |
15443 | 2012.04.05 16:40 | sell | 5098 | 0.10 | 107.298 | 0.000 | 0.000 | |
15444 | 2012.04.05 16:40 | modify | 5098 | 0.10 | 107.298 | 107.898 | 106.798 | |
15445 | 2012.04.05 16:50 | close | 5096 | 0.10 | 107.480 | 106.746 | 108.246 | 5300.00 | 3037972.00 |
15446 | 2012.04.06 00:05 | buy | 5099 | 0.10 | 107.520 | 0.000 | 0.000 | |
15447 | 2012.04.06 00:05 | modify | 5099 | 0.10 | 107.520 | 106.920 | 108.020 | |
15448 | 2012.04.06 10:45 | close | 5099 | 0.10 | 107.638 | 106.920 | 108.020 | 1140.00 | 3039112.00 |
15449 | 2012.04.06 15:35 | close | 5098 | 0.10 | 107.005 | 107.898 | 106.798 | 2882.00 | 3041994.00 |
15450 | 2012.04.06 15:35 | close | 5097 | 0.10 | 107.005 | 107.903 | 106.803 | 2932.00 | 3044926.00 |
15451 | 2012.04.06 15:45 | buy | 5100 | 0.10 | 106.729 | 0.000 | 0.000 | |
15452 | 2012.04.06 15:45 | modify | 5100 | 0.10 | 106.729 | 106.529 | 108.029 | |
15453 | 2012.04.06 16:05 | s/l | 5100 | 0.10 | 106.529 | 106.529 | 108.029 | -2040.00 | 3042886.00 |
15454 | 2012.04.06 16:10 | buy | 5101 | 0.10 | 106.667 | 0.000 | 0.000 | |
15455 | 2012.04.06 16:10 | modify | 5101 | 0.10 | 106.667 | 106.467 | 107.967 | |
15456 | 2012.04.06 20:00 | sell | 5102 | 0.10 | 106.852 | 0.000 | 0.000 | |
15457 | 2012.04.06 20:00 | modify | 5102 | 0.10 | 106.852 | 107.452 | 106.352 | |
15458 | 2012.04.06 20:40 | close | 5102 | 0.10 | 106.751 | 107.452 | 106.352 | 970.00 | 3043856.00 |
15459 | 2012.04.06 21:50 | close | 5101 | 0.10 | 106.796 | 106.467 | 107.967 | 1250.00 | 3045106.00 |
15460 | 2012.04.09 23:15 | buy | 5103 | 0.10 | 106.918 | 0.000 | 0.000 | |
15461 | 2012.04.09 23:15 | modify | 5103 | 0.10 | 106.918 | 106.318 | 107.418 | |
15462 | 2012.04.09 23:35 | buy | 5104 | 0.10 | 106.931 | 0.000 | 0.000 | |
15463 | 2012.04.09 23:35 | modify | 5104 | 0.10 | 106.931 | 106.331 | 107.431 | |
15464 | 2012.04.10 03:05 | close | 5104 | 0.10 | 107.123 | 106.331 | 107.431 | 1839.00 | 3046945.00 |
15465 | 2012.04.10 03:05 | close | 5103 | 0.10 | 107.123 | 106.318 | 107.418 | 1969.00 | 3048914.00 |
15466 | 2012.04.10 06:15 | buy | 5105 | 0.10 | 107.169 | 0.000 | 0.000 | |
15467 | 2012.04.10 06:15 | modify | 5105 | 0.10 | 107.169 | 106.569 | 107.669 | |
15468 | 2012.04.10 06:20 | buy | 5106 | 0.10 | 107.149 | 0.000 | 0.000 | |
15469 | 2012.04.10 06:20 | modify | 5106 | 0.10 | 107.149 | 106.549 | 107.649 | |
15470 | 2012.04.10 08:24 | s/l | 5105 | 0.10 | 106.569 | 106.569 | 107.669 | -6040.00 | 3042874.00 |
15471 | 2012.04.10 08:25 | close | 5106 | 0.10 | 106.607 | 106.549 | 107.649 | -5460.00 | 3037414.00 |
15472 | 2012.04.10 15:00 | sell | 5107 | 0.10 | 106.266 | 0.000 | 0.000 | |
15473 | 2012.04.10 15:00 | modify | 5107 | 0.10 | 106.266 | 106.866 | 105.766 | |
15474 | 2012.04.10 15:05 | sell | 5108 | 0.10 | 106.365 | 0.000 | 0.000 | |
15475 | 2012.04.10 15:05 | modify | 5108 | 0.10 | 106.365 | 106.965 | 105.865 | |
15476 | 2012.04.10 15:25 | close | 5108 | 0.10 | 106.190 | 106.965 | 105.865 | 1710.00 | 3039124.00 |
15477 | 2012.04.10 16:30 | close | 5107 | 0.10 | 106.084 | 106.866 | 105.766 | 1780.00 | 3040904.00 |
15478 | 2012.04.11 01:05 | sell | 5109 | 0.10 | 105.609 | 0.000 | 0.000 | |
15479 | 2012.04.11 01:05 | modify | 5109 | 0.10 | 105.609 | 106.209 | 105.109 | |
15480 | 2012.04.11 01:10 | sell | 5110 | 0.10 | 105.627 | 0.000 | 0.000 | |
15481 | 2012.04.11 01:10 | modify | 5110 | 0.10 | 105.627 | 106.227 | 105.127 | |
15482 | 2012.04.11 01:50 | close | 5110 | 0.10 | 105.522 | 106.227 | 105.127 | 1010.00 | 3041914.00 |
15483 | 2012.04.11 01:55 | close | 5109 | 0.10 | 105.499 | 106.209 | 105.109 | 1060.00 | 3042974.00 |
15484 | 2012.04.11 02:25 | sell | 5111 | 0.10 | 105.621 | 0.000 | 0.000 | |
15485 | 2012.04.11 02:25 | modify | 5111 | 0.10 | 105.621 | 106.221 | 105.121 | |
15486 | 2012.04.11 02:30 | sell | 5112 | 0.10 | 105.623 | 0.000 | 0.000 | |
15487 | 2012.04.11 02:30 | modify | 5112 | 0.10 | 105.623 | 106.223 | 105.123 | |
15488 | 2012.04.11 03:00 | close | 5112 | 0.10 | 105.455 | 106.223 | 105.123 | 1640.00 | 3044614.00 |
15489 | 2012.04.11 03:00 | close | 5111 | 0.10 | 105.455 | 106.221 | 105.121 | 1620.00 | 3046234.00 |
15490 | 2012.04.11 15:30 | buy | 5113 | 0.10 | 106.047 | 0.000 | 0.000 | |
15491 | 2012.04.11 15:30 | modify | 5113 | 0.10 | 106.047 | 105.447 | 106.547 | |
15492 | 2012.04.11 15:35 | close | 5113 | 0.10 | 106.198 | 105.447 | 106.547 | 1470.00 | 3047704.00 |
15493 | 2012.04.13 21:25 | sell | 5114 | 0.10 | 105.991 | 0.000 | 0.000 | |
15494 | 2012.04.13 21:25 | modify | 5114 | 0.10 | 105.991 | 106.591 | 105.491 | |
15495 | 2012.04.13 21:35 | sell | 5115 | 0.10 | 106.024 | 0.000 | 0.000 | |
15496 | 2012.04.13 21:35 | modify | 5115 | 0.10 | 106.024 | 106.624 | 105.524 | |
15497 | 2012.04.15 23:49 | close | 5115 | 0.10 | 105.919 | 106.624 | 105.524 | 994.00 | 3048698.00 |
15498 | 2012.04.16 00:00 | close | 5114 | 0.10 | 105.632 | 106.591 | 105.491 | 3526.00 | 3052224.00 |
15499 | 2012.04.16 11:55 | sell | 5116 | 0.10 | 104.941 | 0.000 | 0.000 | |
15500 | 2012.04.16 11:55 | modify | 5116 | 0.10 | 104.941 | 105.541 | 104.441 | |
15501 | 2012.04.16 12:00 | sell | 5117 | 0.10 | 104.975 | 0.000 | 0.000 | |
15502 | 2012.04.16 12:00 | modify | 5117 | 0.10 | 104.975 | 105.575 | 104.475 | |
15503 | 2012.04.16 17:20 | close | 5117 | 0.10 | 104.745 | 105.575 | 104.475 | 2260.00 | 3054484.00 |
15504 | 2012.04.16 17:20 | close | 5116 | 0.10 | 104.745 | 105.541 | 104.441 | 1920.00 | 3056404.00 |
15505 | 2012.04.17 00:50 | buy | 5118 | 0.10 | 105.579 | 0.000 | 0.000 | |
15506 | 2012.04.17 00:50 | modify | 5118 | 0.10 | 105.579 | 104.979 | 106.079 | |
15507 | 2012.04.17 02:05 | buy | 5119 | 0.10 | 105.528 | 0.000 | 0.000 | |
15508 | 2012.04.17 02:05 | modify | 5119 | 0.10 | 105.528 | 104.928 | 106.028 | |
15509 | 2012.04.17 10:30 | close | 5119 | 0.10 | 105.743 | 104.928 | 106.028 | 2110.00 | 3058514.00 |
15510 | 2012.04.17 10:30 | close | 5118 | 0.10 | 105.743 | 104.979 | 106.079 | 1600.00 | 3060114.00 |
15511 | 2012.04.17 23:55 | buy | 5120 | 0.10 | 106.111 | 0.000 | 0.000 | |
15512 | 2012.04.17 23:55 | modify | 5120 | 0.10 | 106.111 | 105.511 | 106.611 | |
15513 | 2012.04.18 00:00 | buy | 5121 | 0.10 | 106.083 | 0.000 | 0.000 | |
15514 | 2012.04.18 00:00 | modify | 5121 | 0.10 | 106.083 | 105.483 | 106.583 | |
15515 | 2012.04.18 01:25 | close | 5121 | 0.10 | 106.191 | 105.483 | 106.583 | 1040.00 | 3061154.00 |
15516 | 2012.04.18 01:30 | close | 5120 | 0.10 | 106.229 | 105.511 | 106.611 | 1099.00 | 3062253.00 |
15517 | 2012.04.18 08:55 | buy | 5122 | 0.10 | 106.670 | 0.000 | 0.000 | |
15518 | 2012.04.18 08:55 | modify | 5122 | 0.10 | 106.670 | 106.070 | 107.170 | |
15519 | 2012.04.18 09:05 | close | 5122 | 0.10 | 106.776 | 106.070 | 107.170 | 1020.00 | 3063273.00 |
15520 | 2012.04.23 16:40 | sell | 5123 | 0.10 | 106.608 | 0.000 | 0.000 | |
15521 | 2012.04.23 16:40 | modify | 5123 | 0.10 | 106.608 | 107.208 | 106.108 | |
15522 | 2012.04.23 16:55 | close | 5123 | 0.10 | 106.490 | 107.208 | 106.108 | 1140.00 | 3064413.00 |
15523 | 2012.04.24 21:25 | buy | 5124 | 0.10 | 107.098 | 0.000 | 0.000 | |
15524 | 2012.04.24 21:25 | modify | 5124 | 0.10 | 107.098 | 106.498 | 107.598 | |
15525 | 2012.04.24 23:15 | close | 5124 | 0.10 | 107.214 | 106.498 | 107.598 | 1120.00 | 3065533.00 |
15526 | 2012.04.26 17:10 | sell | 5125 | 0.10 | 106.938 | 0.000 | 0.000 | |
15527 | 2012.04.26 17:10 | modify | 5125 | 0.10 | 106.938 | 107.938 | 105.038 | |
15528 | 2012.04.26 17:20 | sell | 5126 | 0.10 | 106.999 | 0.000 | 0.000 | |
15529 | 2012.04.26 17:20 | modify | 5126 | 0.10 | 106.999 | 107.599 | 106.499 | |
15530 | 2012.04.26 17:35 | close | 5126 | 0.10 | 106.897 | 107.599 | 106.499 | 980.00 | 3066513.00 |
15531 | 2012.04.27 00:00 | close | 5125 | 0.10 | 107.009 | 107.938 | 105.038 | -758.00 | 3065755.00 |
15532 | 2012.04.27 12:05 | sell | 5127 | 0.10 | 106.524 | 0.000 | 0.000 | |
15533 | 2012.04.27 12:05 | modify | 5127 | 0.10 | 106.524 | 107.124 | 106.024 | |
15534 | 2012.04.27 12:05 | sell | 5128 | 0.10 | 106.524 | 0.000 | 0.000 | |
15535 | 2012.04.27 12:05 | modify | 5128 | 0.10 | 106.524 | 107.524 | 104.624 | |
15536 | 2012.04.27 12:15 | sell | 5129 | 0.10 | 106.601 | 0.000 | 0.000 | |
15537 | 2012.04.27 12:15 | modify | 5129 | 0.10 | 106.601 | 107.201 | 106.101 | |
15538 | 2012.04.27 16:45 | close | 5128 | 0.10 | 106.524 | 107.524 | 104.624 | -40.00 | 3065715.00 |
15539 | 2012.04.27 22:35 | close | 5129 | 0.10 | 106.499 | 107.201 | 106.101 | 980.00 | 3066695.00 |
15540 | 2012.04.27 23:00 | close | 5127 | 0.10 | 106.380 | 107.124 | 106.024 | 1400.00 | 3068095.00 |
15541 | 2012.05.02 10:45 | buy | 5130 | 0.10 | 106.142 | 0.000 | 0.000 | |
15542 | 2012.05.02 10:45 | modify | 5130 | 0.10 | 106.142 | 105.142 | 108.042 | |
15543 | 2012.05.02 15:15 | s/l | 5130 | 0.10 | 105.142 | 105.142 | 108.042 | -10040.00 | 3058055.00 |
15544 | 2012.05.02 16:50 | sell | 5131 | 0.10 | 105.446 | 0.000 | 0.000 | |
15545 | 2012.05.02 16:50 | modify | 5131 | 0.10 | 105.446 | 106.446 | 103.546 | |
15546 | 2012.05.02 17:50 | sell | 5132 | 0.10 | 105.532 | 0.000 | 0.000 | |
15547 | 2012.05.02 17:50 | modify | 5132 | 0.10 | 105.532 | 106.132 | 105.032 | |
15548 | 2012.05.02 17:55 | sell | 5133 | 0.10 | 105.554 | 0.000 | 0.000 | |
15549 | 2012.05.02 17:55 | modify | 5133 | 0.10 | 105.554 | 106.154 | 105.054 | |
15550 | 2012.05.02 18:00 | close | 5133 | 0.10 | 105.432 | 106.154 | 105.054 | 1180.00 | 3059235.00 |
15551 | 2012.05.02 18:05 | close | 5132 | 0.10 | 105.408 | 106.132 | 105.032 | 1200.00 | 3060435.00 |
15552 | 2012.05.03 00:35 | close | 5131 | 0.10 | 105.364 | 106.446 | 103.546 | 772.00 | 3061207.00 |
15553 | 2012.05.04 22:10 | sell | 5134 | 0.10 | 104.574 | 0.000 | 0.000 | |
15554 | 2012.05.04 22:10 | modify | 5134 | 0.10 | 104.574 | 105.174 | 104.074 | |
15555 | 2012.05.07 00:00 | t/p | 5134 | 0.10 | 104.074 | 105.174 | 104.074 | 4936.00 | 3066143.00 |
15556 | 2012.05.07 01:35 | buy | 5135 | 0.10 | 103.359 | 0.000 | 0.000 | |
15557 | 2012.05.07 01:35 | modify | 5135 | 0.10 | 103.359 | 103.159 | 104.659 | |
15558 | 2012.05.07 08:55 | close | 5135 | 0.10 | 103.697 | 103.159 | 104.659 | 3340.00 | 3069483.00 |
15559 | 2012.05.07 11:40 | buy | 5136 | 0.10 | 103.770 | 0.000 | 0.000 | |
15560 | 2012.05.07 11:40 | modify | 5136 | 0.10 | 103.770 | 103.170 | 104.270 | |
15561 | 2012.05.07 11:45 | buy | 5137 | 0.10 | 103.745 | 0.000 | 0.000 | |
15562 | 2012.05.07 11:45 | modify | 5137 | 0.10 | 103.745 | 103.145 | 104.245 | |
15563 | 2012.05.07 12:50 | close | 5137 | 0.10 | 103.875 | 103.145 | 104.245 | 1260.00 | 3070743.00 |
15564 | 2012.05.07 12:50 | close | 5136 | 0.10 | 103.875 | 103.170 | 104.270 | 1010.00 | 3071753.00 |
15565 | 2012.05.07 22:10 | buy | 5138 | 0.10 | 104.290 | 0.000 | 0.000 | |
15566 | 2012.05.07 22:10 | modify | 5138 | 0.10 | 104.290 | 103.690 | 104.790 | |
15567 | 2012.05.07 22:20 | buy | 5139 | 0.10 | 104.286 | 0.000 | 0.000 | |
15568 | 2012.05.07 22:20 | modify | 5139 | 0.10 | 104.286 | 103.686 | 104.786 | |
15569 | 2012.05.08 12:50 | close | 5139 | 0.10 | 103.759 | 103.686 | 104.786 | -5351.00 | 3066402.00 |
15570 | 2012.05.08 12:50 | close | 5138 | 0.10 | 103.759 | 103.690 | 104.790 | -5391.00 | 3061011.00 |
15571 | 2012.05.09 18:20 | sell | 5140 | 0.10 | 103.035 | 0.000 | 0.000 | |
15572 | 2012.05.09 18:20 | modify | 5140 | 0.10 | 103.035 | 103.635 | 102.535 | |
15573 | 2012.05.09 18:25 | sell | 5141 | 0.10 | 103.069 | 0.000 | 0.000 | |
15574 | 2012.05.09 18:25 | modify | 5141 | 0.10 | 103.069 | 103.669 | 102.569 | |
15575 | 2012.05.09 23:55 | close | 5141 | 0.10 | 102.968 | 103.669 | 102.569 | 970.00 | 3061981.00 |
15576 | 2012.05.10 00:05 | close | 5140 | 0.10 | 102.932 | 103.635 | 102.535 | 982.00 | 3062963.00 |
15577 | 2012.05.14 18:30 | sell | 5142 | 0.10 | 102.494 | 0.000 | 0.000 | |
15578 | 2012.05.14 18:30 | modify | 5142 | 0.10 | 102.494 | 103.094 | 101.994 | |
15579 | 2012.05.14 19:00 | sell | 5143 | 0.10 | 102.537 | 0.000 | 0.000 | |
15580 | 2012.05.14 19:00 | modify | 5143 | 0.10 | 102.537 | 103.137 | 102.037 | |
15581 | 2012.05.14 23:40 | close | 5143 | 0.10 | 102.403 | 103.137 | 102.037 | 1300.00 | 3064263.00 |
15582 | 2012.05.14 23:45 | close | 5142 | 0.10 | 102.379 | 103.094 | 101.994 | 1110.00 | 3065373.00 |
15583 | 2012.05.15 01:55 | sell | 5144 | 0.10 | 102.455 | 0.000 | 0.000 | |
15584 | 2012.05.15 01:55 | modify | 5144 | 0.10 | 102.455 | 103.055 | 101.955 | |
15585 | 2012.05.15 04:15 | close | 5144 | 0.10 | 102.353 | 103.055 | 101.955 | 980.00 | 3066353.00 |
15586 | 2012.05.16 01:00 | sell | 5145 | 0.10 | 102.157 | 0.000 | 0.000 | |
15587 | 2012.05.16 01:00 | modify | 5145 | 0.10 | 102.157 | 102.757 | 101.657 | |
15588 | 2012.05.16 01:55 | sell | 5146 | 0.10 | 102.175 | 0.000 | 0.000 | |
15589 | 2012.05.16 01:55 | modify | 5146 | 0.10 | 102.175 | 102.775 | 101.675 | |
15590 | 2012.05.16 09:20 | close | 5146 | 0.10 | 102.018 | 102.775 | 101.675 | 1530.00 | 3067883.00 |
15591 | 2012.05.16 09:20 | close | 5145 | 0.10 | 102.018 | 102.757 | 101.657 | 1350.00 | 3069233.00 |
15592 | 2012.05.17 16:00 | sell | 5147 | 0.10 | 101.924 | 0.000 | 0.000 | |
15593 | 2012.05.17 16:00 | modify | 5147 | 0.10 | 101.924 | 102.924 | 100.024 | |
15594 | 2012.05.17 17:05 | close | 5147 | 0.10 | 101.452 | 102.924 | 100.024 | 4680.00 | 3073913.00 |
15595 | 2012.05.17 18:40 | buy | 5148 | 0.10 | 100.696 | 0.000 | 0.000 | |
15596 | 2012.05.17 18:40 | modify | 5148 | 0.10 | 100.696 | 100.496 | 101.996 | |
15597 | 2012.05.18 02:05 | sell | 5149 | 0.10 | 100.736 | 0.000 | 0.000 | |
15598 | 2012.05.18 02:05 | modify | 5149 | 0.10 | 100.736 | 101.336 | 100.236 | |
15599 | 2012.05.18 02:10 | sell | 5150 | 0.10 | 100.754 | 0.000 | 0.000 | |
15600 | 2012.05.18 02:10 | modify | 5150 | 0.10 | 100.754 | 101.354 | 100.254 | |
15601 | 2012.05.18 02:25 | close | 5148 | 0.10 | 100.759 | 100.496 | 101.996 | 549.00 | 3074462.00 |
15602 | 2012.05.18 04:35 | close | 5150 | 0.10 | 100.618 | 101.354 | 100.254 | 1320.00 | 3075782.00 |
15603 | 2012.05.18 04:35 | close | 5149 | 0.10 | 100.618 | 101.336 | 100.236 | 1140.00 | 3076922.00 |
15604 | 2012.05.21 02:00 | buy | 5151 | 0.10 | 100.919 | 0.000 | 0.000 | |
15605 | 2012.05.21 02:00 | modify | 5151 | 0.10 | 100.919 | 99.919 | 102.819 | |
15606 | 2012.05.21 02:55 | close | 5151 | 0.10 | 101.130 | 99.919 | 102.819 | 2070.00 | 3078992.00 |
15607 | 2012.05.21 08:15 | buy | 5152 | 0.10 | 101.238 | 0.000 | 0.000 | |
15608 | 2012.05.21 08:15 | modify | 5152 | 0.10 | 101.238 | 100.638 | 101.738 | |
15609 | 2012.05.21 11:05 | close | 5152 | 0.10 | 101.372 | 100.638 | 101.738 | 1300.00 | 3080292.00 |
15610 | 2012.05.23 13:55 | sell | 5153 | 0.10 | 100.515 | 0.000 | 0.000 | |
15611 | 2012.05.23 13:55 | modify | 5153 | 0.10 | 100.515 | 101.115 | 100.015 | |
15612 | 2012.05.23 14:50 | sell | 5154 | 0.10 | 100.519 | 0.000 | 0.000 | |
15613 | 2012.05.23 14:50 | modify | 5154 | 0.10 | 100.519 | 101.119 | 100.019 | |
15614 | 2012.05.23 16:50 | close | 5154 | 0.10 | 100.338 | 101.119 | 100.019 | 1770.00 | 3082062.00 |
15615 | 2012.05.23 16:50 | close | 5153 | 0.10 | 100.338 | 101.115 | 100.015 | 1730.00 | 3083792.00 |
15616 | 2012.05.23 20:45 | sell | 5155 | 0.10 | 99.835 | 0.000 | 0.000 | |
15617 | 2012.05.23 20:45 | modify | 5155 | 0.10 | 99.835 | 100.435 | 99.335 | |
15618 | 2012.05.23 20:50 | sell | 5156 | 0.10 | 99.832 | 0.000 | 0.000 | |
15619 | 2012.05.23 20:50 | modify | 5156 | 0.10 | 99.832 | 100.432 | 99.332 | |
15620 | 2012.05.23 21:15 | close | 5156 | 0.10 | 99.724 | 100.432 | 99.332 | 1040.00 | 3084832.00 |
15621 | 2012.05.23 21:15 | close | 5155 | 0.10 | 99.724 | 100.435 | 99.335 | 1070.00 | 3085902.00 |
15622 | 2012.05.23 22:00 | sell | 5157 | 0.10 | 99.876 | 0.000 | 0.000 | |
15623 | 2012.05.23 22:00 | modify | 5157 | 0.10 | 99.876 | 100.476 | 99.376 | |
15624 | 2012.05.23 22:05 | sell | 5158 | 0.10 | 99.871 | 0.000 | 0.000 | |
15625 | 2012.05.23 22:05 | modify | 5158 | 0.10 | 99.871 | 100.471 | 99.371 | |
15626 | 2012.05.23 22:35 | sell | 5159 | 0.10 | 99.977 | 0.000 | 0.000 | |
15627 | 2012.05.23 22:35 | modify | 5159 | 0.10 | 99.977 | 100.977 | 98.077 | |
15628 | 2012.05.24 02:45 | close | 5159 | 0.10 | 99.827 | 100.977 | 98.077 | 1452.00 | 3087354.00 |
15629 | 2012.05.24 10:30 | close | 5158 | 0.10 | 99.634 | 100.471 | 99.371 | 2322.00 | 3089676.00 |
15630 | 2012.05.24 10:30 | close | 5157 | 0.10 | 99.634 | 100.476 | 99.376 | 2372.00 | 3092048.00 |
15631 | 2012.05.24 12:05 | sell | 5160 | 0.10 | 99.743 | 0.000 | 0.000 | |
15632 | 2012.05.24 12:05 | modify | 5160 | 0.10 | 99.743 | 100.743 | 97.843 | |
15633 | 2012.05.24 19:55 | close | 5160 | 0.10 | 99.730 | 100.743 | 97.843 | 90.00 | 3092138.00 |
15634 | 2012.05.29 22:45 | sell | 5161 | 0.10 | 99.328 | 0.000 | 0.000 | |
15635 | 2012.05.29 22:45 | modify | 5161 | 0.10 | 99.328 | 99.928 | 98.828 | |
15636 | 2012.05.29 22:50 | sell | 5162 | 0.10 | 99.330 | 0.000 | 0.000 | |
15637 | 2012.05.29 22:50 | modify | 5162 | 0.10 | 99.330 | 99.930 | 98.830 | |
15638 | 2012.05.30 01:50 | close | 5162 | 0.10 | 99.182 | 99.930 | 98.830 | 1432.00 | 3093570.00 |
15639 | 2012.05.30 01:50 | close | 5161 | 0.10 | 99.182 | 99.928 | 98.828 | 1412.00 | 3094982.00 |
15640 | 2012.05.30 14:50 | sell | 5163 | 0.10 | 98.529 | 0.000 | 0.000 | |
15641 | 2012.05.30 14:50 | modify | 5163 | 0.10 | 98.529 | 99.129 | 98.029 | |
15642 | 2012.05.30 14:55 | sell | 5164 | 0.10 | 98.544 | 0.000 | 0.000 | |
15643 | 2012.05.30 14:55 | modify | 5164 | 0.10 | 98.544 | 99.144 | 98.044 | |
15644 | 2012.05.30 15:10 | close | 5164 | 0.10 | 98.383 | 99.144 | 98.044 | 1570.00 | 3096552.00 |
15645 | 2012.05.30 15:10 | close | 5163 | 0.10 | 98.383 | 99.129 | 98.029 | 1420.00 | 3097972.00 |
15646 | 2012.05.31 01:05 | sell | 5165 | 0.10 | 97.856 | 0.000 | 0.000 | |
15647 | 2012.05.31 01:05 | modify | 5165 | 0.10 | 97.856 | 98.456 | 97.356 | |
15648 | 2012.05.31 01:20 | sell | 5166 | 0.10 | 97.865 | 0.000 | 0.000 | |
15649 | 2012.05.31 01:20 | modify | 5166 | 0.10 | 97.865 | 98.465 | 97.365 | |
15650 | 2012.05.31 02:00 | close | 5166 | 0.10 | 97.762 | 98.465 | 97.365 | 990.00 | 3098962.00 |
15651 | 2012.05.31 03:00 | close | 5165 | 0.10 | 97.712 | 98.456 | 97.356 | 1400.00 | 3100362.00 |
15652 | 2012.05.31 07:50 | sell | 5167 | 0.10 | 97.524 | 0.000 | 0.000 | |
15653 | 2012.05.31 07:50 | modify | 5167 | 0.10 | 97.524 | 98.124 | 97.024 | |
15654 | 2012.05.31 08:00 | sell | 5168 | 0.10 | 97.538 | 0.000 | 0.000 | |
15655 | 2012.05.31 08:00 | modify | 5168 | 0.10 | 97.538 | 98.138 | 97.038 | |
15656 | 2012.05.31 13:40 | buy | 5169 | 0.10 | 97.727 | 0.000 | 0.000 | |
15657 | 2012.05.31 13:40 | modify | 5169 | 0.10 | 97.727 | 96.727 | 99.627 | |
15658 | 2012.05.31 15:45 | close | 5168 | 0.10 | 97.386 | 98.138 | 97.038 | 1480.00 | 3101842.00 |
15659 | 2012.05.31 15:45 | close | 5167 | 0.10 | 97.386 | 98.124 | 97.024 | 1340.00 | 3103182.00 |
15660 | 2012.05.31 18:02 | s/l | 5169 | 0.10 | 96.727 | 96.727 | 99.627 | -10040.00 | 3093142.00 |
15661 | 2012.05.31 18:05 | buy | 5170 | 0.10 | 96.534 | 0.000 | 0.000 | |
15662 | 2012.05.31 18:05 | modify | 5170 | 0.10 | 96.534 | 96.334 | 97.834 | |
15663 | 2012.06.01 00:35 | close | 5170 | 0.10 | 96.894 | 96.334 | 97.834 | 3519.00 | 3096661.00 |
15664 | 2012.06.01 16:35 | sell | 5171 | 0.10 | 97.385 | 0.000 | 0.000 | |
15665 | 2012.06.01 16:35 | modify | 5171 | 0.10 | 97.385 | 97.585 | 96.085 | |
15666 | 2012.06.04 02:25 | close | 5171 | 0.10 | 96.953 | 97.585 | 96.085 | 4256.00 | 3100917.00 |
15667 | 2012.06.05 06:20 | buy | 5172 | 0.10 | 98.082 | 0.000 | 0.000 | |
15668 | 2012.06.05 06:20 | modify | 5172 | 0.10 | 98.082 | 97.482 | 98.582 | |
15669 | 2012.06.05 06:25 | buy | 5173 | 0.10 | 98.065 | 0.000 | 0.000 | |
15670 | 2012.06.05 06:25 | modify | 5173 | 0.10 | 98.065 | 97.465 | 98.565 | |
15671 | 2012.06.05 09:00 | close | 5173 | 0.10 | 98.212 | 97.465 | 98.565 | 1430.00 | 3102347.00 |
15672 | 2012.06.05 09:00 | close | 5172 | 0.10 | 98.212 | 97.482 | 98.582 | 1260.00 | 3103607.00 |
15673 | 2012.06.05 15:35 | sell | 5174 | 0.10 | 97.351 | 0.000 | 0.000 | |
15674 | 2012.06.05 15:35 | modify | 5174 | 0.10 | 97.351 | 97.951 | 96.851 | |
15675 | 2012.06.05 15:35 | sell | 5175 | 0.10 | 97.351 | 0.000 | 0.000 | |
15676 | 2012.06.05 15:35 | modify | 5175 | 0.10 | 97.351 | 98.351 | 95.451 | |
15677 | 2012.06.05 16:04 | s/l | 5174 | 0.10 | 97.951 | 97.951 | 96.851 | -6040.00 | 3097567.00 |
15678 | 2012.06.05 18:45 | buy | 5176 | 0.10 | 97.801 | 0.000 | 0.000 | |
15679 | 2012.06.05 18:45 | modify | 5176 | 0.10 | 97.801 | 97.201 | 98.301 | |
15680 | 2012.06.05 18:50 | buy | 5177 | 0.10 | 97.804 | 0.000 | 0.000 | |
15681 | 2012.06.05 18:50 | modify | 5177 | 0.10 | 97.804 | 97.204 | 98.304 | |
15682 | 2012.06.05 19:35 | close | 5177 | 0.10 | 97.964 | 97.204 | 98.304 | 1560.00 | 3099127.00 |
15683 | 2012.06.05 19:35 | close | 5176 | 0.10 | 97.964 | 97.201 | 98.301 | 1590.00 | 3100717.00 |
15684 | 2012.06.06 03:30 | close | 5175 | 0.10 | 97.924 | 98.351 | 95.451 | -5778.00 | 3094939.00 |
15685 | 2012.06.06 08:45 | buy | 5178 | 0.10 | 98.400 | 0.000 | 0.000 | |
15686 | 2012.06.06 08:45 | modify | 5178 | 0.10 | 98.400 | 97.800 | 98.900 | |
15687 | 2012.06.06 08:55 | buy | 5179 | 0.10 | 98.372 | 0.000 | 0.000 | |
15688 | 2012.06.06 08:55 | modify | 5179 | 0.10 | 98.372 | 97.772 | 98.872 | |
15689 | 2012.06.06 09:35 | close | 5179 | 0.10 | 98.511 | 97.772 | 98.872 | 1350.00 | 3096289.00 |
15690 | 2012.06.06 09:35 | close | 5178 | 0.10 | 98.511 | 97.800 | 98.900 | 1070.00 | 3097359.00 |
15691 | 2012.06.06 12:10 | buy | 5180 | 0.10 | 98.876 | 0.000 | 0.000 | |
15692 | 2012.06.06 12:10 | modify | 5180 | 0.10 | 98.876 | 97.876 | 100.776 | |
15693 | 2012.06.06 13:05 | buy | 5181 | 0.10 | 98.779 | 0.000 | 0.000 | |
15694 | 2012.06.06 13:05 | modify | 5181 | 0.10 | 98.779 | 98.179 | 99.279 | |
15695 | 2012.06.06 13:10 | buy | 5182 | 0.10 | 98.778 | 0.000 | 0.000 | |
15696 | 2012.06.06 13:10 | modify | 5182 | 0.10 | 98.778 | 98.178 | 99.278 | |
15697 | 2012.06.06 13:30 | close | 5182 | 0.10 | 98.950 | 98.178 | 99.278 | 1680.00 | 3099039.00 |
15698 | 2012.06.06 13:30 | close | 5181 | 0.10 | 98.950 | 98.179 | 99.279 | 1670.00 | 3100709.00 |
15699 | 2012.06.06 14:20 | close | 5180 | 0.10 | 99.099 | 97.876 | 100.776 | 2190.00 | 3102899.00 |
15700 | 2012.06.06 15:10 | buy | 5183 | 0.10 | 98.791 | 0.000 | 0.000 | |
15701 | 2012.06.06 15:10 | modify | 5183 | 0.10 | 98.791 | 97.791 | 100.691 | |
15702 | 2012.06.06 17:00 | close | 5183 | 0.10 | 99.024 | 97.791 | 100.691 | 2290.00 | 3105189.00 |
15703 | 2012.06.07 03:30 | buy | 5184 | 0.10 | 99.620 | 0.000 | 0.000 | |
15704 | 2012.06.07 03:30 | modify | 5184 | 0.10 | 99.620 | 99.020 | 100.120 | |
15705 | 2012.06.07 03:35 | buy | 5185 | 0.10 | 99.584 | 0.000 | 0.000 | |
15706 | 2012.06.07 03:35 | modify | 5185 | 0.10 | 99.584 | 98.984 | 100.084 | |
15707 | 2012.06.07 04:35 | close | 5185 | 0.10 | 99.820 | 98.984 | 100.084 | 2320.00 | 3107509.00 |
15708 | 2012.06.07 04:35 | close | 5184 | 0.10 | 99.820 | 99.020 | 100.120 | 1960.00 | 3109469.00 |
15709 | 2012.06.07 17:10 | buy | 5186 | 0.10 | 100.229 | 0.000 | 0.000 | |
15710 | 2012.06.07 17:10 | modify | 5186 | 0.10 | 100.229 | 99.229 | 102.129 | |
15711 | 2012.06.07 20:25 | close | 5186 | 0.10 | 100.294 | 99.229 | 102.129 | 610.00 | 3110079.00 |
15712 | 2012.06.08 12:55 | sell | 5187 | 0.10 | 99.084 | 0.000 | 0.000 | |
15713 | 2012.06.08 12:55 | modify | 5187 | 0.10 | 99.084 | 99.684 | 98.584 | |
15714 | 2012.06.08 13:20 | close | 5187 | 0.10 | 98.897 | 99.684 | 98.584 | 1830.00 | 3111909.00 |
15715 | 2012.06.08 22:45 | buy | 5188 | 0.10 | 99.235 | 0.000 | 0.000 | |
15716 | 2012.06.08 22:45 | modify | 5188 | 0.10 | 99.235 | 98.635 | 99.735 | |
15717 | 2012.06.08 22:55 | buy | 5189 | 0.10 | 99.202 | 0.000 | 0.000 | |
15718 | 2012.06.08 22:55 | modify | 5189 | 0.10 | 99.202 | 98.602 | 99.702 | |
15719 | 2012.06.11 00:00 | t/p | 5188 | 0.10 | 99.735 | 98.635 | 99.735 | 4837.00 | 3116746.00 |
15720 | 2012.06.11 00:00 | t/p | 5189 | 0.10 | 99.702 | 98.602 | 99.702 | 4837.00 | 3121583.00 |
15721 | 2012.06.11 00:00 | buy | 5190 | 0.10 | 100.625 | 0.000 | 0.000 | |
15722 | 2012.06.11 00:00 | modify | 5190 | 0.10 | 100.625 | 100.025 | 101.125 | |
15723 | 2012.06.11 00:05 | close | 5190 | 0.10 | 100.504 | 100.025 | 101.125 | -1250.00 | 3120333.00 |
15724 | 2012.06.11 00:05 | sell | 5191 | 0.10 | 100.504 | 0.000 | 0.000 | |
15725 | 2012.06.11 00:05 | modify | 5191 | 0.10 | 100.504 | 100.704 | 99.204 | |
15726 | 2012.06.11 00:43 | s/l | 5191 | 0.10 | 100.704 | 100.704 | 99.204 | -2040.00 | 3118293.00 |
15727 | 2012.06.11 00:45 | sell | 5192 | 0.10 | 100.723 | 0.000 | 0.000 | |
15728 | 2012.06.11 00:45 | modify | 5192 | 0.10 | 100.723 | 100.923 | 99.423 | |
15729 | 2012.06.11 06:05 | buy | 5193 | 0.10 | 100.504 | 0.000 | 0.000 | |
15730 | 2012.06.11 06:05 | modify | 5193 | 0.10 | 100.504 | 99.904 | 101.004 | |
15731 | 2012.06.11 06:10 | buy | 5194 | 0.10 | 100.473 | 0.000 | 0.000 | |
15732 | 2012.06.11 06:10 | modify | 5194 | 0.10 | 100.473 | 99.873 | 100.973 | |
15733 | 2012.06.11 06:25 | close | 5192 | 0.10 | 100.511 | 100.923 | 99.423 | 2080.00 | 3120373.00 |
15734 | 2012.06.11 07:20 | close | 5194 | 0.10 | 100.594 | 99.873 | 100.973 | 1170.00 | 3121543.00 |
15735 | 2012.06.11 08:05 | close | 5193 | 0.10 | 100.617 | 99.904 | 101.004 | 1090.00 | 3122633.00 |
15736 | 2012.06.11 09:15 | buy | 5195 | 0.10 | 100.480 | 0.000 | 0.000 | |
15737 | 2012.06.11 09:15 | modify | 5195 | 0.10 | 100.480 | 99.480 | 102.380 | |
15738 | 2012.06.11 14:44 | s/l | 5195 | 0.10 | 99.480 | 99.480 | 102.380 | -10040.00 | 3112593.00 |
15739 | 2012.06.11 15:50 | sell | 5196 | 0.10 | 99.792 | 0.000 | 0.000 | |
15740 | 2012.06.11 15:50 | modify | 5196 | 0.10 | 99.792 | 100.792 | 97.892 | |
15741 | 2012.06.11 16:05 | sell | 5197 | 0.10 | 99.879 | 0.000 | 0.000 | |
15742 | 2012.06.11 16:05 | modify | 5197 | 0.10 | 99.879 | 100.479 | 99.379 | |
15743 | 2012.06.11 16:10 | sell | 5198 | 0.10 | 99.884 | 0.000 | 0.000 | |
15744 | 2012.06.11 16:10 | modify | 5198 | 0.10 | 99.884 | 100.484 | 99.384 | |
15745 | 2012.06.11 16:35 | close | 5198 | 0.10 | 99.635 | 100.484 | 99.384 | 2450.00 | 3115043.00 |
15746 | 2012.06.11 16:35 | close | 5197 | 0.10 | 99.635 | 100.479 | 99.379 | 2400.00 | 3117443.00 |
15747 | 2012.06.11 17:45 | close | 5196 | 0.10 | 99.514 | 100.792 | 97.892 | 2740.00 | 3120183.00 |
15748 | 2012.06.12 09:05 | buy | 5199 | 0.10 | 99.242 | 0.000 | 0.000 | |
15749 | 2012.06.12 09:05 | modify | 5199 | 0.10 | 99.242 | 98.642 | 99.742 | |
15750 | 2012.06.12 09:30 | close | 5199 | 0.10 | 99.380 | 98.642 | 99.742 | 1340.00 | 3121523.00 |
15751 | 2012.06.13 17:35 | sell | 5200 | 0.10 | 99.644 | 0.000 | 0.000 | |
15752 | 2012.06.13 17:35 | modify | 5200 | 0.10 | 99.644 | 100.644 | 97.744 | |
15753 | 2012.06.13 22:30 | close | 5200 | 0.10 | 99.733 | 100.644 | 97.744 | -930.00 | 3120593.00 |
15754 | 2012.06.15 04:00 | buy | 5201 | 0.10 | 100.185 | 0.000 | 0.000 | |
15755 | 2012.06.15 04:00 | modify | 5201 | 0.10 | 100.185 | 99.585 | 100.685 | |
15756 | 2012.06.15 04:05 | buy | 5202 | 0.10 | 100.157 | 0.000 | 0.000 | |
15757 | 2012.06.15 04:05 | modify | 5202 | 0.10 | 100.157 | 99.557 | 100.657 | |
15758 | 2012.06.15 08:00 | close | 5201 | 0.10 | 99.661 | 99.585 | 100.685 | -5280.00 | 3115313.00 |
15759 | 2012.06.15 08:30 | close | 5202 | 0.10 | 99.638 | 99.557 | 100.657 | -5230.00 | 3110083.00 |
15760 | 2012.06.15 17:30 | sell | 5203 | 0.10 | 99.393 | 0.000 | 0.000 | |
15761 | 2012.06.15 17:30 | modify | 5203 | 0.10 | 99.393 | 99.993 | 98.893 | |
15762 | 2012.06.15 17:30 | sell | 5204 | 0.10 | 99.393 | 0.000 | 0.000 | |
15763 | 2012.06.15 17:30 | modify | 5204 | 0.10 | 99.393 | 100.393 | 97.493 | |
15764 | 2012.06.15 17:45 | sell | 5205 | 0.10 | 99.375 | 0.000 | 0.000 | |
15765 | 2012.06.15 17:45 | modify | 5205 | 0.10 | 99.375 | 99.975 | 98.875 | |
15766 | 2012.06.18 00:00 | s/l | 5203 | 0.10 | 99.993 | 99.993 | 98.893 | -6064.00 | 3104019.00 |
15767 | 2012.06.18 00:00 | s/l | 5205 | 0.10 | 99.975 | 99.975 | 98.875 | -6064.00 | 3097955.00 |
15768 | 2012.06.18 00:47 | s/l | 5204 | 0.10 | 100.393 | 100.393 | 97.493 | -10064.00 | 3087891.00 |
15769 | 2012.06.18 00:55 | sell | 5206 | 0.10 | 100.515 | 0.000 | 0.000 | |
15770 | 2012.06.18 00:55 | modify | 5206 | 0.10 | 100.515 | 100.715 | 99.215 | |
15771 | 2012.06.18 01:02 | s/l | 5206 | 0.10 | 100.715 | 100.715 | 99.215 | -2040.00 | 3085851.00 |
15772 | 2012.06.18 01:05 | sell | 5207 | 0.10 | 100.734 | 0.000 | 0.000 | |
15773 | 2012.06.18 01:05 | modify | 5207 | 0.10 | 100.734 | 100.934 | 99.434 | |
15774 | 2012.06.18 06:40 | close | 5207 | 0.10 | 100.528 | 100.934 | 99.434 | 2020.00 | 3087871.00 |
15775 | 2012.06.18 06:55 | buy | 5208 | 0.10 | 100.434 | 0.000 | 0.000 | |
15776 | 2012.06.18 06:55 | modify | 5208 | 0.10 | 100.434 | 99.834 | 100.934 | |
15777 | 2012.06.18 07:00 | buy | 5209 | 0.10 | 100.422 | 0.000 | 0.000 | |
15778 | 2012.06.18 07:00 | modify | 5209 | 0.10 | 100.422 | 99.822 | 100.922 | |
15779 | 2012.06.18 07:50 | close | 5209 | 0.10 | 100.550 | 99.822 | 100.922 | 1240.00 | 3089111.00 |
15780 | 2012.06.18 07:50 | close | 5208 | 0.10 | 100.550 | 99.834 | 100.934 | 1120.00 | 3090231.00 |
15781 | 2012.06.18 19:50 | sell | 5210 | 0.10 | 99.500 | 0.000 | 0.000 | |
15782 | 2012.06.18 19:50 | modify | 5210 | 0.10 | 99.500 | 100.100 | 99.000 | |
15783 | 2012.06.18 19:55 | sell | 5211 | 0.10 | 99.508 | 0.000 | 0.000 | |
15784 | 2012.06.18 19:55 | modify | 5211 | 0.10 | 99.508 | 100.108 | 99.008 | |
15785 | 2012.06.18 20:00 | close | 5211 | 0.10 | 99.405 | 100.108 | 99.008 | 990.00 | 3091221.00 |
15786 | 2012.06.18 20:05 | close | 5210 | 0.10 | 99.375 | 100.100 | 99.000 | 1210.00 | 3092431.00 |
15787 | 2012.06.19 22:50 | buy | 5212 | 0.10 | 100.192 | 0.000 | 0.000 | |
15788 | 2012.06.19 22:50 | modify | 5212 | 0.10 | 100.192 | 99.592 | 100.692 | |
15789 | 2012.06.19 22:55 | buy | 5213 | 0.10 | 100.133 | 0.000 | 0.000 | |
15790 | 2012.06.19 22:55 | modify | 5213 | 0.10 | 100.133 | 99.533 | 100.633 | |
15791 | 2012.06.20 01:35 | close | 5213 | 0.10 | 100.233 | 99.533 | 100.633 | 919.00 | 3093350.00 |
15792 | 2012.06.20 14:25 | close | 5212 | 0.10 | 100.343 | 99.592 | 100.692 | 1429.00 | 3094779.00 |
15793 | 2012.06.20 19:30 | buy | 5214 | 0.10 | 100.750 | 0.000 | 0.000 | |
15794 | 2012.06.20 19:30 | modify | 5214 | 0.10 | 100.750 | 100.150 | 101.250 | |
15795 | 2012.06.20 19:30 | buy | 5215 | 0.10 | 100.750 | 0.000 | 0.000 | |
15796 | 2012.06.20 19:30 | modify | 5215 | 0.10 | 100.750 | 99.750 | 102.650 | |
15797 | 2012.06.20 20:00 | close | 5214 | 0.10 | 100.897 | 100.150 | 101.250 | 1430.00 | 3096209.00 |
15798 | 2012.06.20 20:05 | close | 5215 | 0.10 | 101.219 | 99.750 | 102.650 | 4650.00 | 3100859.00 |
15799 | 2012.06.20 21:30 | buy | 5216 | 0.10 | 100.858 | 0.000 | 0.000 | |
15800 | 2012.06.20 21:30 | modify | 5216 | 0.10 | 100.858 | 99.858 | 102.758 | |
15801 | 2012.06.20 23:25 | close | 5216 | 0.10 | 101.039 | 99.858 | 102.758 | 1770.00 | 3102629.00 |
15802 | 2012.06.21 16:50 | buy | 5217 | 0.10 | 101.270 | 0.000 | 0.000 | |
15803 | 2012.06.21 16:50 | modify | 5217 | 0.10 | 101.270 | 100.670 | 101.770 | |
15804 | 2012.06.21 19:27 | s/l | 5217 | 0.10 | 100.670 | 100.670 | 101.770 | -6040.00 | 3096589.00 |
15805 | 2012.06.21 21:45 | sell | 5218 | 0.10 | 100.838 | 0.000 | 0.000 | |
15806 | 2012.06.21 21:45 | modify | 5218 | 0.10 | 100.838 | 101.438 | 100.338 | |
15807 | 2012.06.21 21:50 | sell | 5219 | 0.10 | 100.848 | 0.000 | 0.000 | |
15808 | 2012.06.21 21:50 | modify | 5219 | 0.10 | 100.848 | 101.448 | 100.348 | |
15809 | 2012.06.21 22:20 | close | 5219 | 0.10 | 100.668 | 101.448 | 100.348 | 1760.00 | 3098349.00 |
15810 | 2012.06.21 22:20 | close | 5218 | 0.10 | 100.668 | 101.438 | 100.338 | 1660.00 | 3100009.00 |
15811 | 2012.06.22 17:45 | buy | 5220 | 0.10 | 100.844 | 0.000 | 0.000 | |
15812 | 2012.06.22 17:45 | modify | 5220 | 0.10 | 100.844 | 99.844 | 102.744 | |
15813 | 2012.06.22 20:40 | close | 5220 | 0.10 | 101.087 | 99.844 | 102.744 | 2390.00 | 3102399.00 |
15814 | 2012.06.25 19:25 | sell | 5221 | 0.10 | 99.453 | 0.000 | 0.000 | |
15815 | 2012.06.25 19:25 | modify | 5221 | 0.10 | 99.453 | 100.053 | 98.953 | |
15816 | 2012.06.25 19:45 | sell | 5222 | 0.10 | 99.483 | 0.000 | 0.000 | |
15817 | 2012.06.25 19:45 | modify | 5222 | 0.10 | 99.483 | 100.083 | 98.983 | |
15818 | 2012.06.25 19:45 | sell | 5223 | 0.10 | 99.483 | 0.000 | 0.000 | |
15819 | 2012.06.25 19:45 | modify | 5223 | 0.10 | 99.483 | 100.483 | 97.583 | |
15820 | 2012.06.26 00:50 | buy | 5224 | 0.10 | 99.539 | 0.000 | 0.000 | |
15821 | 2012.06.26 00:50 | modify | 5224 | 0.10 | 99.539 | 98.939 | 100.039 | |
15822 | 2012.06.26 01:05 | buy | 5225 | 0.10 | 99.524 | 0.000 | 0.000 | |
15823 | 2012.06.26 01:05 | modify | 5225 | 0.10 | 99.524 | 98.924 | 100.024 | |
15824 | 2012.06.26 01:10 | close | 5223 | 0.10 | 99.487 | 100.483 | 97.583 | -88.00 | 3102311.00 |
15825 | 2012.06.26 03:05 | close | 5225 | 0.10 | 99.707 | 98.924 | 100.024 | 1790.00 | 3104101.00 |
15826 | 2012.06.26 03:05 | close | 5224 | 0.10 | 99.707 | 98.939 | 100.039 | 1640.00 | 3105741.00 |
15827 | 2012.06.26 07:20 | close | 5222 | 0.10 | 99.322 | 100.083 | 98.983 | 1562.00 | 3107303.00 |
15828 | 2012.06.26 07:20 | close | 5221 | 0.10 | 99.322 | 100.053 | 98.953 | 1262.00 | 3108565.00 |
15829 | 2012.06.28 11:15 | buy | 5226 | 0.10 | 98.511 | 0.000 | 0.000 | |
15830 | 2012.06.28 11:15 | modify | 5226 | 0.10 | 98.511 | 98.311 | 99.811 | |
15831 | 2012.06.28 14:20 | sell | 5227 | 0.10 | 98.847 | 0.000 | 0.000 | |
15832 | 2012.06.28 14:20 | modify | 5227 | 0.10 | 98.847 | 99.447 | 98.347 | |
15833 | 2012.06.28 14:20 | sell | 5228 | 0.10 | 98.847 | 0.000 | 0.000 | |
15834 | 2012.06.28 14:20 | modify | 5228 | 0.10 | 98.847 | 99.847 | 96.947 | |
15835 | 2012.06.28 14:25 | sell | 5229 | 0.10 | 98.902 | 0.000 | 0.000 | |
15836 | 2012.06.28 14:25 | modify | 5229 | 0.10 | 98.902 | 99.502 | 98.402 | |
15837 | 2012.06.28 14:40 | close | 5229 | 0.10 | 98.799 | 99.502 | 98.402 | 990.00 | 3109555.00 |
15838 | 2012.06.28 14:50 | close | 5227 | 0.10 | 98.701 | 99.447 | 98.347 | 1420.00 | 3110975.00 |
15839 | 2012.06.28 17:05 | close | 5226 | 0.10 | 98.701 | 98.311 | 99.811 | 1860.00 | 3112835.00 |
15840 | 2012.06.29 01:20 | buy | 5230 | 0.10 | 98.747 | 0.000 | 0.000 | |
15841 | 2012.06.29 01:20 | modify | 5230 | 0.10 | 98.747 | 98.147 | 99.247 | |
15842 | 2012.06.29 01:25 | buy | 5231 | 0.10 | 98.744 | 0.000 | 0.000 | |
15843 | 2012.06.29 01:25 | modify | 5231 | 0.10 | 98.744 | 98.144 | 99.244 | |
15844 | 2012.06.29 01:30 | close | 5228 | 0.10 | 98.726 | 99.847 | 96.947 | 1162.00 | 3113997.00 |
15845 | 2012.06.29 05:55 | close | 5231 | 0.10 | 99.022 | 98.144 | 99.244 | 2740.00 | 3116737.00 |
15846 | 2012.06.29 05:55 | close | 5230 | 0.10 | 99.022 | 98.147 | 99.247 | 2710.00 | 3119447.00 |
15847 | 2012.06.29 06:05 | sell | 5232 | 0.10 | 99.690 | 0.000 | 0.000 | |
15848 | 2012.06.29 06:05 | modify | 5232 | 0.10 | 99.690 | 99.890 | 98.390 | |
15849 | 2012.06.29 06:06 | s/l | 5232 | 0.10 | 99.890 | 99.890 | 98.390 | -2040.00 | 3117407.00 |
15850 | 2012.06.29 06:10 | sell | 5233 | 0.10 | 99.998 | 0.000 | 0.000 | |
15851 | 2012.06.29 06:10 | modify | 5233 | 0.10 | 99.998 | 100.198 | 98.698 | |
15852 | 2012.06.29 10:00 | s/l | 5233 | 0.10 | 100.198 | 100.198 | 98.698 | -2040.00 | 3115367.00 |
15853 | 2012.06.29 11:35 | buy | 5234 | 0.10 | 99.793 | 0.000 | 0.000 | |
15854 | 2012.06.29 11:35 | modify | 5234 | 0.10 | 99.793 | 99.193 | 100.293 | |
15855 | 2012.06.29 11:40 | buy | 5235 | 0.10 | 99.752 | 0.000 | 0.000 | |
15856 | 2012.06.29 11:40 | modify | 5235 | 0.10 | 99.752 | 99.152 | 100.252 | |
15857 | 2012.06.29 11:55 | close | 5235 | 0.10 | 99.925 | 99.152 | 100.252 | 1690.00 | 3117057.00 |
15858 | 2012.06.29 11:55 | close | 5234 | 0.10 | 99.925 | 99.193 | 100.293 | 1280.00 | 3118337.00 |
15859 | 2012.07.02 01:30 | buy | 5236 | 0.10 | 101.068 | 0.000 | 0.000 | |
15860 | 2012.07.02 01:30 | modify | 5236 | 0.10 | 101.068 | 100.468 | 101.568 | |
15861 | 2012.07.02 02:20 | close | 5236 | 0.10 | 101.179 | 100.468 | 101.568 | 1070.00 | 3119407.00 |
15862 | 2012.07.02 10:25 | sell | 5237 | 0.10 | 100.610 | 0.000 | 0.000 | |
15863 | 2012.07.02 10:25 | modify | 5237 | 0.10 | 100.610 | 101.610 | 98.710 | |
15864 | 2012.07.02 10:35 | sell | 5238 | 0.10 | 100.624 | 0.000 | 0.000 | |
15865 | 2012.07.02 10:35 | modify | 5238 | 0.10 | 100.624 | 101.224 | 100.124 | |
15866 | 2012.07.02 11:15 | sell | 5239 | 0.10 | 100.643 | 0.000 | 0.000 | |
15867 | 2012.07.02 11:15 | modify | 5239 | 0.10 | 100.643 | 101.243 | 100.143 | |
15868 | 2012.07.02 12:40 | close | 5239 | 0.10 | 100.491 | 101.243 | 100.143 | 1480.00 | 3120887.00 |
15869 | 2012.07.02 12:40 | close | 5238 | 0.10 | 100.491 | 101.224 | 100.124 | 1290.00 | 3122177.00 |
15870 | 2012.07.02 12:40 | close | 5237 | 0.10 | 100.491 | 101.610 | 98.710 | 1150.00 | 3123327.00 |
15871 | 2012.07.02 22:45 | sell | 5240 | 0.10 | 100.053 | 0.000 | 0.000 | |
15872 | 2012.07.02 22:45 | modify | 5240 | 0.10 | 100.053 | 100.653 | 99.553 | |
15873 | 2012.07.02 22:50 | sell | 5241 | 0.10 | 100.060 | 0.000 | 0.000 | |
15874 | 2012.07.02 22:50 | modify | 5241 | 0.10 | 100.060 | 100.660 | 99.560 | |
15875 | 2012.07.03 02:05 | close | 5241 | 0.10 | 99.959 | 100.660 | 99.560 | 962.00 | 3124289.00 |
15876 | 2012.07.03 02:10 | close | 5240 | 0.10 | 99.942 | 100.653 | 99.553 | 1062.00 | 3125351.00 |
15877 | 2012.07.03 10:35 | buy | 5242 | 0.10 | 100.342 | 0.000 | 0.000 | |
15878 | 2012.07.03 10:35 | modify | 5242 | 0.10 | 100.342 | 99.742 | 100.842 | |
15879 | 2012.07.03 11:00 | buy | 5243 | 0.10 | 100.378 | 0.000 | 0.000 | |
15880 | 2012.07.03 11:00 | modify | 5243 | 0.10 | 100.378 | 99.778 | 100.878 | |
15881 | 2012.07.03 11:35 | close | 5242 | 0.10 | 100.457 | 99.742 | 100.842 | 1110.00 | 3126461.00 |
15882 | 2012.07.03 11:40 | close | 5243 | 0.10 | 100.495 | 99.778 | 100.878 | 1130.00 | 3127591.00 |
15883 | 2012.07.05 23:20 | sell | 5244 | 0.10 | 99.022 | 0.000 | 0.000 | |
15884 | 2012.07.05 23:20 | modify | 5244 | 0.10 | 99.022 | 99.622 | 98.522 | |
15885 | 2012.07.05 23:30 | sell | 5245 | 0.10 | 99.019 | 0.000 | 0.000 | |
15886 | 2012.07.05 23:30 | modify | 5245 | 0.10 | 99.019 | 99.619 | 98.519 | |
15887 | 2012.07.06 08:05 | close | 5245 | 0.10 | 98.909 | 99.619 | 98.519 | 1052.00 | 3128643.00 |
15888 | 2012.07.06 08:05 | close | 5244 | 0.10 | 98.909 | 99.622 | 98.522 | 1082.00 | 3129725.00 |
15889 | 2012.07.09 01:15 | sell | 5246 | 0.10 | 97.826 | 0.000 | 0.000 | |
15890 | 2012.07.09 01:15 | modify | 5246 | 0.10 | 97.826 | 98.426 | 97.326 | |
15891 | 2012.07.09 01:20 | sell | 5247 | 0.10 | 97.822 | 0.000 | 0.000 | |
15892 | 2012.07.09 01:20 | modify | 5247 | 0.10 | 97.822 | 98.422 | 97.322 | |
15893 | 2012.07.09 01:40 | close | 5247 | 0.10 | 97.697 | 98.422 | 97.322 | 1210.00 | 3130935.00 |
15894 | 2012.07.09 01:40 | close | 5246 | 0.10 | 97.697 | 98.426 | 97.326 | 1250.00 | 3132185.00 |
15895 | 2012.07.16 15:50 | sell | 5248 | 0.10 | 96.398 | 0.000 | 0.000 | |
15896 | 2012.07.16 15:50 | modify | 5248 | 0.10 | 96.398 | 96.998 | 95.898 | |
15897 | 2012.07.16 16:00 | sell | 5249 | 0.10 | 96.464 | 0.000 | 0.000 | |
15898 | 2012.07.16 16:00 | modify | 5249 | 0.10 | 96.464 | 97.064 | 95.964 | |
15899 | 2012.07.16 16:40 | close | 5249 | 0.10 | 96.305 | 97.064 | 95.964 | 1550.00 | 3133735.00 |
15900 | 2012.07.16 16:55 | close | 5248 | 0.10 | 96.257 | 96.998 | 95.898 | 1370.00 | 3135105.00 |
15901 | 2012.07.18 16:25 | sell | 5250 | 0.10 | 96.718 | 0.000 | 0.000 | |
15902 | 2012.07.18 16:25 | modify | 5250 | 0.10 | 96.718 | 97.318 | 96.218 | |
15903 | 2012.07.18 16:35 | sell | 5251 | 0.10 | 96.786 | 0.000 | 0.000 | |
15904 | 2012.07.18 16:35 | modify | 5251 | 0.10 | 96.786 | 97.386 | 96.286 | |
15905 | 2012.07.18 16:35 | sell | 5252 | 0.10 | 96.786 | 0.000 | 0.000 | |
15906 | 2012.07.18 16:35 | modify | 5252 | 0.10 | 96.786 | 97.786 | 94.886 | |
15907 | 2012.07.18 18:10 | close | 5251 | 0.10 | 96.638 | 97.386 | 96.286 | 1440.00 | 3136545.00 |
15908 | 2012.07.18 18:20 | close | 5250 | 0.10 | 96.607 | 97.318 | 96.218 | 1070.00 | 3137615.00 |
15909 | 2012.07.18 21:45 | close | 5252 | 0.10 | 96.576 | 97.786 | 94.886 | 2060.00 | 3139675.00 |
15910 | 2012.07.23 11:50 | sell | 5253 | 0.10 | 94.490 | 0.000 | 0.000 | |
15911 | 2012.07.23 11:50 | modify | 5253 | 0.10 | 94.490 | 95.090 | 93.990 | |
15912 | 2012.07.23 11:55 | sell | 5254 | 0.10 | 94.544 | 0.000 | 0.000 | |
15913 | 2012.07.23 11:55 | modify | 5254 | 0.10 | 94.544 | 95.144 | 94.044 | |
15914 | 2012.07.23 12:10 | close | 5254 | 0.10 | 94.433 | 95.144 | 94.044 | 1070.00 | 3140745.00 |
15915 | 2012.07.23 12:15 | close | 5253 | 0.10 | 94.386 | 95.090 | 93.990 | 1000.00 | 3141745.00 |
15916 | 2012.07.23 12:40 | sell | 5255 | 0.10 | 94.540 | 0.000 | 0.000 | |
15917 | 2012.07.23 12:40 | modify | 5255 | 0.10 | 94.540 | 95.140 | 94.040 | |
15918 | 2012.07.23 15:55 | close | 5255 | 0.10 | 94.426 | 95.140 | 94.040 | 1100.00 | 3142845.00 |
15919 | 2012.07.23 23:55 | buy | 5256 | 0.10 | 95.020 | 0.000 | 0.000 | |
15920 | 2012.07.23 23:55 | modify | 5256 | 0.10 | 95.020 | 94.420 | 95.520 | |
15921 | 2012.07.24 03:05 | sell | 5257 | 0.10 | 94.959 | 0.000 | 0.000 | |
15922 | 2012.07.24 03:05 | modify | 5257 | 0.10 | 94.959 | 95.559 | 94.459 | |
15923 | 2012.07.24 03:10 | sell | 5258 | 0.10 | 94.958 | 0.000 | 0.000 | |
15924 | 2012.07.24 03:10 | modify | 5258 | 0.10 | 94.958 | 95.558 | 94.458 | |
15925 | 2012.07.24 05:05 | close | 5258 | 0.10 | 94.858 | 95.558 | 94.458 | 960.00 | 3143805.00 |
15926 | 2012.07.24 05:05 | close | 5257 | 0.10 | 94.858 | 95.559 | 94.459 | 970.00 | 3144775.00 |
15927 | 2012.07.24 10:55 | close | 5256 | 0.10 | 94.490 | 94.420 | 95.520 | -5381.00 | 3139394.00 |
15928 | 2012.07.24 22:30 | sell | 5259 | 0.10 | 94.325 | 0.000 | 0.000 | |
15929 | 2012.07.24 22:30 | modify | 5259 | 0.10 | 94.325 | 94.925 | 93.825 | |
15930 | 2012.07.24 22:55 | sell | 5260 | 0.10 | 94.364 | 0.000 | 0.000 | |
15931 | 2012.07.24 22:55 | modify | 5260 | 0.10 | 94.364 | 94.964 | 93.864 | |
15932 | 2012.07.24 23:50 | close | 5260 | 0.10 | 94.254 | 94.964 | 93.864 | 1060.00 | 3140454.00 |
15933 | 2012.07.25 03:00 | close | 5259 | 0.10 | 94.221 | 94.925 | 93.825 | 992.00 | 3141446.00 |
15934 | 2012.07.25 16:50 | buy | 5261 | 0.10 | 94.872 | 0.000 | 0.000 | |
15935 | 2012.07.25 16:50 | modify | 5261 | 0.10 | 94.872 | 94.272 | 95.372 | |
15936 | 2012.07.25 17:05 | buy | 5262 | 0.10 | 94.849 | 0.000 | 0.000 | |
15937 | 2012.07.25 17:05 | modify | 5262 | 0.10 | 94.849 | 94.249 | 95.349 | |
15938 | 2012.07.25 20:10 | close | 5262 | 0.10 | 94.979 | 94.249 | 95.349 | 1260.00 | 3142706.00 |
15939 | 2012.07.25 20:10 | close | 5261 | 0.10 | 94.979 | 94.272 | 95.372 | 1030.00 | 3143736.00 |
15940 | 2012.07.26 14:05 | sell | 5263 | 0.10 | 95.860 | 0.000 | 0.000 | |
15941 | 2012.07.26 14:05 | modify | 5263 | 0.10 | 95.860 | 96.060 | 94.560 | |
15942 | 2012.07.26 14:08 | s/l | 5263 | 0.10 | 96.060 | 96.060 | 94.560 | -2040.00 | 3141696.00 |
15943 | 2012.07.26 14:10 | sell | 5264 | 0.10 | 95.974 | 0.000 | 0.000 | |
15944 | 2012.07.26 14:10 | modify | 5264 | 0.10 | 95.974 | 96.174 | 94.674 | |
15945 | 2012.07.26 15:37 | s/l | 5264 | 0.10 | 96.174 | 96.174 | 94.674 | -2040.00 | 3139656.00 |
15946 | 2012.07.26 15:45 | sell | 5265 | 0.10 | 96.107 | 0.000 | 0.000 | |
15947 | 2012.07.26 15:45 | modify | 5265 | 0.10 | 96.107 | 96.307 | 94.807 | |
15948 | 2012.07.26 17:06 | s/l | 5265 | 0.10 | 96.307 | 96.307 | 94.807 | -2040.00 | 3137616.00 |
15949 | 2012.07.26 22:00 | buy | 5266 | 0.10 | 96.049 | 0.000 | 0.000 | |
15950 | 2012.07.26 22:00 | modify | 5266 | 0.10 | 96.049 | 95.449 | 96.549 | |
15951 | 2012.07.27 02:35 | close | 5266 | 0.10 | 96.166 | 95.449 | 96.549 | 1089.00 | 3138705.00 |
15952 | 2012.07.27 18:00 | sell | 5267 | 0.10 | 97.271 | 0.000 | 0.000 | |
15953 | 2012.07.27 18:00 | modify | 5267 | 0.10 | 97.271 | 97.471 | 95.971 | |
15954 | 2012.07.27 20:50 | buy | 5268 | 0.10 | 96.878 | 0.000 | 0.000 | |
15955 | 2012.07.27 20:50 | modify | 5268 | 0.10 | 96.878 | 96.278 | 97.378 | |
15956 | 2012.07.27 20:50 | buy | 5269 | 0.10 | 96.878 | 0.000 | 0.000 | |
15957 | 2012.07.27 20:50 | modify | 5269 | 0.10 | 96.878 | 95.878 | 98.778 | |
15958 | 2012.07.27 21:00 | buy | 5270 | 0.10 | 96.857 | 0.000 | 0.000 | |
15959 | 2012.07.27 21:00 | modify | 5270 | 0.10 | 96.857 | 96.257 | 97.357 | |
15960 | 2012.07.27 21:05 | close | 5267 | 0.10 | 96.750 | 97.471 | 95.971 | 5170.00 | 3143875.00 |
15961 | 2012.07.30 02:10 | sell | 5271 | 0.10 | 96.631 | 0.000 | 0.000 | |
15962 | 2012.07.30 02:10 | modify | 5271 | 0.10 | 96.631 | 97.231 | 96.131 | |
15963 | 2012.07.30 02:25 | sell | 5272 | 0.10 | 96.641 | 0.000 | 0.000 | |
15964 | 2012.07.30 02:25 | modify | 5272 | 0.10 | 96.641 | 97.241 | 96.141 | |
15965 | 2012.07.30 03:10 | close | 5272 | 0.10 | 96.534 | 97.241 | 96.141 | 1030.00 | 3144905.00 |
15966 | 2012.07.30 03:15 | close | 5271 | 0.10 | 96.527 | 97.231 | 96.131 | 1000.00 | 3145905.00 |
15967 | 2012.07.30 05:00 | close | 5268 | 0.10 | 96.373 | 96.278 | 97.378 | -5213.00 | 3140692.00 |
15968 | 2012.07.30 05:05 | close | 5270 | 0.10 | 96.332 | 96.257 | 97.357 | -5413.00 | 3135279.00 |
15969 | 2012.07.30 09:20 | sell | 5273 | 0.10 | 96.357 | 0.000 | 0.000 | |
15970 | 2012.07.30 09:20 | modify | 5273 | 0.10 | 96.357 | 96.957 | 95.857 | |
15971 | 2012.07.30 09:25 | sell | 5274 | 0.10 | 96.363 | 0.000 | 0.000 | |
15972 | 2012.07.30 09:25 | modify | 5274 | 0.10 | 96.363 | 96.963 | 95.863 | |
15973 | 2012.07.30 10:00 | close | 5274 | 0.10 | 96.234 | 96.963 | 95.863 | 1250.00 | 3136529.00 |
15974 | 2012.07.30 10:00 | close | 5273 | 0.10 | 96.234 | 96.957 | 95.857 | 1190.00 | 3137719.00 |
15975 | 2012.07.30 11:34 | s/l | 5269 | 0.10 | 95.878 | 95.878 | 98.778 | -10163.00 | 3127556.00 |
15976 | 2012.07.30 17:00 | sell | 5275 | 0.10 | 95.880 | 0.000 | 0.000 | |
15977 | 2012.07.30 17:00 | modify | 5275 | 0.10 | 95.880 | 96.480 | 95.380 | |
15978 | 2012.07.30 17:00 | sell | 5276 | 0.10 | 95.880 | 0.000 | 0.000 | |
15979 | 2012.07.30 17:00 | modify | 5276 | 0.10 | 95.880 | 96.880 | 93.980 | |
15980 | 2012.07.30 17:25 | sell | 5277 | 0.10 | 95.903 | 0.000 | 0.000 | |
15981 | 2012.07.30 17:25 | modify | 5277 | 0.10 | 95.903 | 96.503 | 95.403 | |
15982 | 2012.07.30 18:00 | close | 5277 | 0.10 | 95.719 | 96.503 | 95.403 | 1800.00 | 3129356.00 |
15983 | 2012.07.30 18:00 | close | 5275 | 0.10 | 95.719 | 96.480 | 95.380 | 1570.00 | 3130926.00 |
15984 | 2012.07.31 01:30 | close | 5276 | 0.10 | 95.764 | 96.880 | 93.980 | 1112.00 | 3132038.00 |
15985 | 2012.08.01 11:35 | buy | 5278 | 0.10 | 96.075 | 0.000 | 0.000 | |
15986 | 2012.08.01 11:35 | modify | 5278 | 0.10 | 96.075 | 95.075 | 97.975 | |
15987 | 2012.08.01 16:20 | close | 5278 | 0.10 | 96.303 | 95.075 | 97.975 | 2240.00 | 3134278.00 |
15988 | 2012.08.02 16:05 | buy | 5279 | 0.10 | 95.235 | 0.000 | 0.000 | |
15989 | 2012.08.02 16:05 | modify | 5279 | 0.10 | 95.235 | 95.035 | 96.535 | |
15990 | 2012.08.02 18:02 | s/l | 5279 | 0.10 | 95.035 | 95.035 | 96.535 | -2040.00 | 3132238.00 |
15991 | 2012.08.02 18:10 | buy | 5280 | 0.10 | 94.958 | 0.000 | 0.000 | |
15992 | 2012.08.02 18:10 | modify | 5280 | 0.10 | 94.958 | 94.758 | 96.258 | |
15993 | 2012.08.02 21:35 | sell | 5281 | 0.10 | 95.218 | 0.000 | 0.000 | |
15994 | 2012.08.02 21:35 | modify | 5281 | 0.10 | 95.218 | 95.818 | 94.718 | |
15995 | 2012.08.02 21:40 | sell | 5282 | 0.10 | 95.265 | 0.000 | 0.000 | |
15996 | 2012.08.02 21:40 | modify | 5282 | 0.10 | 95.265 | 95.865 | 94.765 | |
15997 | 2012.08.02 22:05 | close | 5280 | 0.10 | 95.296 | 94.758 | 96.258 | 3340.00 | 3135578.00 |
15998 | 2012.08.03 03:05 | close | 5282 | 0.10 | 95.164 | 95.865 | 94.765 | 962.00 | 3136540.00 |
15999 | 2012.08.03 03:20 | close | 5281 | 0.10 | 95.099 | 95.818 | 94.718 | 1142.00 | 3137682.00 |
16000 | 2012.08.03 05:50 | sell | 5283 | 0.10 | 95.172 | 0.000 | 0.000 | |
16001 | 2012.08.03 05:50 | modify | 5283 | 0.10 | 95.172 | 95.772 | 94.672 | |
16002 | 2012.08.03 12:30 | close | 5283 | 0.10 | 95.683 | 95.772 | 94.672 | -5150.00 | 3132532.00 |
16003 | 2012.08.03 15:30 | buy | 5284 | 0.10 | 95.778 | 0.000 | 0.000 | |
16004 | 2012.08.03 15:30 | modify | 5284 | 0.10 | 95.778 | 95.178 | 96.278 | |
16005 | 2012.08.03 15:30 | buy | 5285 | 0.10 | 95.778 | 0.000 | 0.000 | |
16006 | 2012.08.03 15:30 | modify | 5285 | 0.10 | 95.778 | 94.778 | 97.678 | |
16007 | 2012.08.03 15:35 | close | 5284 | 0.10 | 96.058 | 95.178 | 96.278 | 2760.00 | 3135292.00 |
16008 | 2012.08.03 15:40 | close | 5285 | 0.10 | 96.300 | 94.778 | 97.678 | 5180.00 | 3140472.00 |
16009 | 2012.08.06 04:05 | buy | 5286 | 0.10 | 97.358 | 0.000 | 0.000 | |
16010 | 2012.08.06 04:05 | modify | 5286 | 0.10 | 97.358 | 96.358 | 99.258 | |
16011 | 2012.08.06 12:05 | sell | 5287 | 0.10 | 97.012 | 0.000 | 0.000 | |
16012 | 2012.08.06 12:05 | modify | 5287 | 0.10 | 97.012 | 98.012 | 95.112 | |
16013 | 2012.08.06 12:15 | close | 5286 | 0.10 | 97.078 | 96.358 | 99.258 | -2840.00 | 3137632.00 |
16014 | 2012.08.06 13:05 | close | 5287 | 0.10 | 96.796 | 98.012 | 95.112 | 2120.00 | 3139752.00 |
16015 | 2012.08.07 21:15 | buy | 5288 | 0.10 | 97.653 | 0.000 | 0.000 | |
16016 | 2012.08.07 21:15 | modify | 5288 | 0.10 | 97.653 | 97.053 | 98.153 | |
16017 | 2012.08.07 21:40 | buy | 5289 | 0.10 | 97.628 | 0.000 | 0.000 | |
16018 | 2012.08.07 21:40 | modify | 5289 | 0.10 | 97.628 | 97.028 | 98.128 | |
16019 | 2012.08.08 09:10 | close | 5288 | 0.10 | 97.142 | 97.053 | 98.153 | -5191.00 | 3134561.00 |
16020 | 2012.08.08 09:14 | s/l | 5289 | 0.10 | 97.028 | 97.028 | 98.128 | -6081.00 | 3128480.00 |
16021 | 2012.08.08 21:00 | buy | 5290 | 0.10 | 96.924 | 0.000 | 0.000 | |
16022 | 2012.08.08 21:00 | modify | 5290 | 0.10 | 96.924 | 96.324 | 97.424 | |
16023 | 2012.08.09 02:05 | close | 5290 | 0.10 | 97.036 | 96.324 | 97.424 | 1039.00 | 3129519.00 |
16024 | 2012.08.09 15:35 | sell | 5291 | 0.10 | 96.682 | 0.000 | 0.000 | |
16025 | 2012.08.09 15:35 | modify | 5291 | 0.10 | 96.682 | 97.682 | 94.782 | |
16026 | 2012.08.09 18:40 | close | 5291 | 0.10 | 96.640 | 97.682 | 94.782 | 380.00 | 3129899.00 |
16027 | 2012.08.16 22:45 | buy | 5292 | 0.10 | 97.954 | 0.000 | 0.000 | |
16028 | 2012.08.16 22:45 | modify | 5292 | 0.10 | 97.954 | 97.354 | 98.454 | |
16029 | 2012.08.16 23:20 | close | 5292 | 0.10 | 98.063 | 97.354 | 98.454 | 1050.00 | 3130949.00 |
16030 | 2012.08.21 20:35 | buy | 5293 | 0.10 | 98.967 | 0.000 | 0.000 | |
16031 | 2012.08.21 20:35 | modify | 5293 | 0.10 | 98.967 | 98.367 | 99.467 | |
16032 | 2012.08.21 20:45 | buy | 5294 | 0.10 | 98.951 | 0.000 | 0.000 | |
16033 | 2012.08.21 20:45 | modify | 5294 | 0.10 | 98.951 | 98.351 | 99.451 | |
16034 | 2012.08.22 00:00 | sell | 5295 | 0.10 | 98.853 | 0.000 | 0.000 | |
16035 | 2012.08.22 00:00 | modify | 5295 | 0.10 | 98.853 | 99.453 | 98.353 | |
16036 | 2012.08.22 00:15 | sell | 5296 | 0.10 | 98.858 | 0.000 | 0.000 | |
16037 | 2012.08.22 00:15 | modify | 5296 | 0.10 | 98.858 | 99.458 | 98.358 | |
16038 | 2012.08.22 03:10 | close | 5296 | 0.10 | 98.726 | 99.458 | 98.358 | 1280.00 | 3132229.00 |
16039 | 2012.08.22 03:10 | close | 5295 | 0.10 | 98.726 | 99.453 | 98.353 | 1230.00 | 3133459.00 |
16040 | 2012.08.22 20:32 | s/l | 5293 | 0.10 | 98.367 | 98.367 | 99.467 | -6081.00 | 3127378.00 |
16041 | 2012.08.22 20:32 | s/l | 5294 | 0.10 | 98.351 | 98.351 | 99.451 | -6081.00 | 3121297.00 |
16042 | 2012.08.28 14:40 | buy | 5297 | 0.10 | 98.523 | 0.000 | 0.000 | |
16043 | 2012.08.28 14:40 | modify | 5297 | 0.10 | 98.523 | 97.923 | 99.023 | |
16044 | 2012.08.28 14:45 | buy | 5298 | 0.10 | 98.514 | 0.000 | 0.000 | |
16045 | 2012.08.28 14:45 | modify | 5298 | 0.10 | 98.514 | 97.914 | 99.014 | |
16046 | 2012.08.28 15:15 | close | 5298 | 0.10 | 98.674 | 97.914 | 99.014 | 1560.00 | 3122857.00 |
16047 | 2012.08.28 15:15 | close | 5297 | 0.10 | 98.674 | 97.923 | 99.023 | 1470.00 | 3124327.00 |
16048 | 2012.08.31 15:45 | buy | 5299 | 0.10 | 98.785 | 0.000 | 0.000 | |
16049 | 2012.08.31 15:45 | modify | 5299 | 0.10 | 98.785 | 98.185 | 99.285 | |
16050 | 2012.08.31 15:55 | buy | 5300 | 0.10 | 98.706 | 0.000 | 0.000 | |
16051 | 2012.08.31 15:55 | modify | 5300 | 0.10 | 98.706 | 98.106 | 99.206 | |
16052 | 2012.08.31 15:55 | buy | 5301 | 0.10 | 98.706 | 0.000 | 0.000 | |
16053 | 2012.08.31 15:55 | modify | 5301 | 0.10 | 98.706 | 97.706 | 100.606 | |
16054 | 2012.08.31 16:05 | close | 5300 | 0.10 | 98.835 | 98.106 | 99.206 | 1250.00 | 3125577.00 |
16055 | 2012.08.31 16:30 | buy | 5302 | 0.10 | 98.640 | 0.000 | 0.000 | |
16056 | 2012.08.31 16:30 | modify | 5302 | 0.10 | 98.640 | 98.040 | 99.140 | |
16057 | 2012.08.31 21:00 | sell | 5303 | 0.10 | 98.516 | 0.000 | 0.000 | |
16058 | 2012.08.31 21:00 | modify | 5303 | 0.10 | 98.516 | 99.116 | 98.016 | |
16059 | 2012.08.31 21:10 | sell | 5304 | 0.10 | 98.510 | 0.000 | 0.000 | |
16060 | 2012.08.31 21:10 | modify | 5304 | 0.10 | 98.510 | 99.110 | 98.010 | |
16061 | 2012.09.03 01:50 | close | 5304 | 0.10 | 98.406 | 99.110 | 98.010 | 976.00 | 3126553.00 |
16062 | 2012.09.03 01:50 | close | 5303 | 0.10 | 98.406 | 99.116 | 98.016 | 1036.00 | 3127589.00 |
16063 | 2012.09.03 02:55 | close | 5299 | 0.10 | 98.280 | 98.185 | 99.285 | -5213.00 | 3122376.00 |
16064 | 2012.09.03 04:50 | close | 5301 | 0.10 | 98.447 | 97.706 | 100.606 | -2753.00 | 3119623.00 |
16065 | 2012.09.04 03:40 | close | 5302 | 0.10 | 98.792 | 98.040 | 99.140 | 1316.00 | 3120939.00 |
16066 | 2012.09.05 21:50 | buy | 5305 | 0.10 | 98.709 | 0.000 | 0.000 | |
16067 | 2012.09.05 21:50 | modify | 5305 | 0.10 | 98.709 | 98.109 | 99.209 | |
16068 | 2012.09.05 22:00 | buy | 5306 | 0.10 | 98.705 | 0.000 | 0.000 | |
16069 | 2012.09.05 22:00 | modify | 5306 | 0.10 | 98.705 | 98.105 | 99.205 | |
16070 | 2012.09.06 00:10 | close | 5306 | 0.10 | 98.812 | 98.105 | 99.205 | 989.00 | 3121928.00 |
16071 | 2012.09.06 00:10 | close | 5305 | 0.10 | 98.812 | 98.109 | 99.209 | 949.00 | 3122877.00 |
16072 | 2012.09.06 21:15 | buy | 5307 | 0.10 | 99.646 | 0.000 | 0.000 | |
16073 | 2012.09.06 21:15 | modify | 5307 | 0.10 | 99.646 | 99.046 | 100.146 | |
16074 | 2012.09.06 22:20 | buy | 5308 | 0.10 | 99.640 | 0.000 | 0.000 | |
16075 | 2012.09.06 22:20 | modify | 5308 | 0.10 | 99.640 | 99.040 | 100.140 | |
16076 | 2012.09.07 08:15 | close | 5308 | 0.10 | 99.758 | 99.040 | 100.140 | 1099.00 | 3123976.00 |
16077 | 2012.09.07 08:15 | close | 5307 | 0.10 | 99.758 | 99.046 | 100.146 | 1039.00 | 3125015.00 |
16078 | 2012.09.07 14:30 | buy | 5309 | 0.10 | 100.132 | 0.000 | 0.000 | |
16079 | 2012.09.07 14:30 | modify | 5309 | 0.10 | 100.132 | 99.132 | 102.032 | |
16080 | 2012.09.07 20:15 | close | 5309 | 0.10 | 100.066 | 99.132 | 102.032 | -700.00 | 3124315.00 |
16081 | 2012.09.14 20:00 | buy | 5310 | 0.10 | 102.636 | 0.000 | 0.000 | |
16082 | 2012.09.14 20:00 | modify | 5310 | 0.10 | 102.636 | 102.036 | 103.136 | |
16083 | 2012.09.14 20:05 | buy | 5311 | 0.10 | 102.612 | 0.000 | 0.000 | |
16084 | 2012.09.14 20:05 | modify | 5311 | 0.10 | 102.612 | 102.012 | 103.112 | |
16085 | 2012.09.14 22:30 | close | 5311 | 0.10 | 102.740 | 102.012 | 103.112 | 1240.00 | 3125555.00 |
16086 | 2012.09.14 22:30 | close | 5310 | 0.10 | 102.740 | 102.036 | 103.136 | 1000.00 | 3126555.00 |
16087 | 2012.09.17 01:45 | buy | 5312 | 0.10 | 102.716 | 0.000 | 0.000 | |
16088 | 2012.09.17 01:45 | modify | 5312 | 0.10 | 102.716 | 102.116 | 103.216 | |
16089 | 2012.09.17 02:05 | buy | 5313 | 0.10 | 102.721 | 0.000 | 0.000 | |
16090 | 2012.09.17 02:05 | modify | 5313 | 0.10 | 102.721 | 102.121 | 103.221 | |
16091 | 2012.09.17 08:05 | close | 5313 | 0.10 | 102.837 | 102.121 | 103.221 | 1120.00 | 3127675.00 |
16092 | 2012.09.17 08:05 | close | 5312 | 0.10 | 102.837 | 102.116 | 103.216 | 1170.00 | 3128845.00 |
16093 | 2012.09.17 18:25 | buy | 5314 | 0.10 | 103.251 | 0.000 | 0.000 | |
16094 | 2012.09.17 18:25 | modify | 5314 | 0.10 | 103.251 | 102.651 | 103.751 | |
16095 | 2012.09.17 18:25 | buy | 5315 | 0.10 | 103.251 | 0.000 | 0.000 | |
16096 | 2012.09.17 18:25 | modify | 5315 | 0.10 | 103.251 | 102.251 | 105.151 | |
16097 | 2012.09.17 18:35 | buy | 5316 | 0.10 | 103.211 | 0.000 | 0.000 | |
16098 | 2012.09.17 18:35 | modify | 5316 | 0.10 | 103.211 | 102.611 | 103.711 | |
16099 | 2012.09.17 19:25 | close | 5316 | 0.10 | 103.368 | 102.611 | 103.711 | 1530.00 | 3130375.00 |
16100 | 2012.09.17 19:25 | close | 5314 | 0.10 | 103.368 | 102.651 | 103.751 | 1130.00 | 3131505.00 |
16101 | 2012.09.17 20:55 | buy | 5317 | 0.10 | 103.197 | 0.000 | 0.000 | |
16102 | 2012.09.17 20:55 | modify | 5317 | 0.10 | 103.197 | 102.597 | 103.697 | |
16103 | 2012.09.18 10:15 | close | 5315 | 0.10 | 103.151 | 102.251 | 105.151 | -1081.00 | 3130424.00 |
16104 | 2012.09.18 12:35 | close | 5317 | 0.10 | 102.694 | 102.597 | 103.697 | -5111.00 | 3125313.00 |
16105 | 2012.09.19 10:05 | buy | 5318 | 0.10 | 103.276 | 0.000 | 0.000 | |
16106 | 2012.09.19 10:05 | modify | 5318 | 0.10 | 103.276 | 102.676 | 103.776 | |
16107 | 2012.09.19 10:15 | buy | 5319 | 0.10 | 103.194 | 0.000 | 0.000 | |
16108 | 2012.09.19 10:15 | modify | 5319 | 0.10 | 103.194 | 102.594 | 103.694 | |
16109 | 2012.09.19 10:40 | close | 5319 | 0.10 | 103.372 | 102.594 | 103.694 | 1740.00 | 3127053.00 |
16110 | 2012.09.19 11:25 | buy | 5320 | 0.10 | 103.124 | 0.000 | 0.000 | |
16111 | 2012.09.19 11:25 | modify | 5320 | 0.10 | 103.124 | 102.524 | 103.624 | |
16112 | 2012.09.19 12:59 | s/l | 5318 | 0.10 | 102.676 | 102.676 | 103.776 | -6040.00 | 3121013.00 |
16113 | 2012.09.19 14:00 | close | 5320 | 0.10 | 102.616 | 102.524 | 103.624 | -5120.00 | 3115893.00 |
16114 | 2012.09.19 18:25 | sell | 5321 | 0.10 | 102.450 | 0.000 | 0.000 | |
16115 | 2012.09.19 18:25 | modify | 5321 | 0.10 | 102.450 | 103.050 | 101.950 | |
16116 | 2012.09.19 18:40 | close | 5321 | 0.10 | 102.337 | 103.050 | 101.950 | 1090.00 | 3116983.00 |
16117 | 2012.09.20 01:50 | sell | 5322 | 0.10 | 102.260 | 0.000 | 0.000 | |
16118 | 2012.09.20 01:50 | modify | 5322 | 0.10 | 102.260 | 102.860 | 101.760 | |
16119 | 2012.09.20 04:55 | close | 5322 | 0.10 | 102.144 | 102.860 | 101.760 | 1120.00 | 3118103.00 |
16120 | 2012.09.20 15:05 | sell | 5323 | 0.10 | 101.374 | 0.000 | 0.000 | |
16121 | 2012.09.20 15:05 | modify | 5323 | 0.10 | 101.374 | 101.974 | 100.874 | |
16122 | 2012.09.20 15:15 | close | 5323 | 0.10 | 101.197 | 101.974 | 100.874 | 1730.00 | 3119833.00 |
16123 | 2012.09.24 10:05 | sell | 5324 | 0.10 | 101.095 | 0.000 | 0.000 | |
16124 | 2012.09.24 10:05 | modify | 5324 | 0.10 | 101.095 | 101.695 | 100.595 | |
16125 | 2012.09.24 11:05 | close | 5324 | 0.10 | 100.927 | 101.695 | 100.595 | 1640.00 | 3121473.00 |
16126 | 2012.09.24 14:35 | sell | 5325 | 0.10 | 100.875 | 0.000 | 0.000 | |
16127 | 2012.09.24 14:35 | modify | 5325 | 0.10 | 100.875 | 101.475 | 100.375 | |
16128 | 2012.09.24 15:15 | close | 5325 | 0.10 | 100.773 | 101.475 | 100.375 | 980.00 | 3122453.00 |
16129 | 2012.09.24 20:20 | sell | 5326 | 0.10 | 100.631 | 0.000 | 0.000 | |
16130 | 2012.09.24 20:20 | modify | 5326 | 0.10 | 100.631 | 101.231 | 100.131 | |
16131 | 2012.09.24 20:45 | close | 5326 | 0.10 | 100.530 | 101.231 | 100.131 | 970.00 | 3123423.00 |
16132 | 2012.09.26 04:00 | sell | 5327 | 0.10 | 100.386 | 0.000 | 0.000 | |
16133 | 2012.09.26 04:00 | modify | 5327 | 0.10 | 100.386 | 100.986 | 99.886 | |
16134 | 2012.09.26 04:05 | sell | 5328 | 0.10 | 100.399 | 0.000 | 0.000 | |
16135 | 2012.09.26 04:05 | modify | 5328 | 0.10 | 100.399 | 100.999 | 99.899 | |
16136 | 2012.09.26 05:30 | close | 5328 | 0.10 | 100.298 | 100.999 | 99.899 | 970.00 | 3124393.00 |
16137 | 2012.09.26 06:00 | close | 5327 | 0.10 | 100.275 | 100.986 | 99.886 | 1070.00 | 3125463.00 |
16138 | 2012.09.26 12:35 | sell | 5329 | 0.10 | 100.072 | 0.000 | 0.000 | |
16139 | 2012.09.26 12:35 | modify | 5329 | 0.10 | 100.072 | 101.072 | 98.172 | |
16140 | 2012.09.26 14:35 | close | 5329 | 0.10 | 99.824 | 101.072 | 98.172 | 2440.00 | 3127903.00 |
16141 | 2012.10.01 15:00 | buy | 5330 | 0.10 | 100.431 | 0.000 | 0.000 | |
16142 | 2012.10.01 15:00 | modify | 5330 | 0.10 | 100.431 | 99.831 | 100.931 | |
16143 | 2012.10.01 15:15 | buy | 5331 | 0.10 | 100.398 | 0.000 | 0.000 | |
16144 | 2012.10.01 15:15 | modify | 5331 | 0.10 | 100.398 | 99.798 | 100.898 | |
16145 | 2012.10.01 15:35 | close | 5331 | 0.10 | 100.517 | 99.798 | 100.898 | 1150.00 | 3129053.00 |
16146 | 2012.10.01 15:40 | close | 5330 | 0.10 | 100.574 | 99.831 | 100.931 | 1390.00 | 3130443.00 |
16147 | 2012.10.01 19:35 | buy | 5332 | 0.10 | 100.612 | 0.000 | 0.000 | |
16148 | 2012.10.01 19:35 | modify | 5332 | 0.10 | 100.612 | 100.012 | 101.112 | |
16149 | 2012.10.02 05:05 | close | 5332 | 0.10 | 100.753 | 100.012 | 101.112 | 1329.00 | 3131772.00 |
16150 | 2012.10.05 20:30 | buy | 5333 | 0.10 | 102.571 | 0.000 | 0.000 | |
16151 | 2012.10.05 20:30 | modify | 5333 | 0.10 | 102.571 | 101.971 | 103.071 | |
16152 | 2012.10.05 20:35 | buy | 5334 | 0.10 | 102.572 | 0.000 | 0.000 | |
16153 | 2012.10.05 20:35 | modify | 5334 | 0.10 | 102.572 | 101.972 | 103.072 | |
16154 | 2012.10.08 06:13 | s/l | 5333 | 0.10 | 101.971 | 101.971 | 103.071 | -6163.00 | 3125609.00 |
16155 | 2012.10.08 06:13 | s/l | 5334 | 0.10 | 101.972 | 101.972 | 103.072 | -6163.00 | 3119446.00 |
16156 | 2012.10.08 14:35 | sell | 5335 | 0.10 | 101.444 | 0.000 | 0.000 | |
16157 | 2012.10.08 14:35 | modify | 5335 | 0.10 | 101.444 | 102.044 | 100.944 | |
16158 | 2012.10.08 14:35 | sell | 5336 | 0.10 | 101.444 | 0.000 | 0.000 | |
16159 | 2012.10.08 14:35 | modify | 5336 | 0.10 | 101.444 | 102.444 | 99.544 | |
16160 | 2012.10.08 15:00 | sell | 5337 | 0.10 | 101.434 | 0.000 | 0.000 | |
16161 | 2012.10.08 15:00 | modify | 5337 | 0.10 | 101.434 | 102.034 | 100.934 | |
16162 | 2012.10.08 17:30 | close | 5337 | 0.10 | 101.333 | 102.034 | 100.934 | 970.00 | 3120416.00 |
16163 | 2012.10.08 17:30 | close | 5335 | 0.10 | 101.333 | 102.044 | 100.944 | 1070.00 | 3121486.00 |
16164 | 2012.10.09 02:15 | close | 5336 | 0.10 | 101.489 | 102.444 | 99.544 | -498.00 | 3120988.00 |
16165 | 2012.10.09 22:00 | sell | 5338 | 0.10 | 100.748 | 0.000 | 0.000 | |
16166 | 2012.10.09 22:00 | modify | 5338 | 0.10 | 100.748 | 101.348 | 100.248 | |
16167 | 2012.10.09 22:05 | sell | 5339 | 0.10 | 100.749 | 0.000 | 0.000 | |
16168 | 2012.10.09 22:05 | modify | 5339 | 0.10 | 100.749 | 101.349 | 100.249 | |
16169 | 2012.10.10 02:50 | close | 5339 | 0.10 | 100.568 | 101.349 | 100.249 | 1762.00 | 3122750.00 |
16170 | 2012.10.10 02:50 | close | 5338 | 0.10 | 100.568 | 101.348 | 100.248 | 1752.00 | 3124502.00 |
16171 | 2012.10.11 06:00 | sell | 5340 | 0.10 | 100.373 | 0.000 | 0.000 | |
16172 | 2012.10.11 06:00 | modify | 5340 | 0.10 | 100.373 | 100.973 | 99.873 | |
16173 | 2012.10.11 09:05 | close | 5340 | 0.10 | 100.155 | 100.973 | 99.873 | 2140.00 | 3126642.00 |
16174 | 2012.10.11 18:45 | buy | 5341 | 0.10 | 101.428 | 0.000 | 0.000 | |
16175 | 2012.10.11 18:45 | modify | 5341 | 0.10 | 101.428 | 100.828 | 101.928 | |
16176 | 2012.10.11 18:55 | buy | 5342 | 0.10 | 101.392 | 0.000 | 0.000 | |
16177 | 2012.10.11 18:55 | modify | 5342 | 0.10 | 101.392 | 100.792 | 101.892 | |
16178 | 2012.10.12 00:30 | sell | 5343 | 0.10 | 101.303 | 0.000 | 0.000 | |
16179 | 2012.10.12 00:30 | modify | 5343 | 0.10 | 101.303 | 101.903 | 100.803 | |
16180 | 2012.10.12 03:40 | close | 5342 | 0.10 | 101.516 | 100.792 | 101.892 | 1159.00 | 3127801.00 |
16181 | 2012.10.12 03:50 | close | 5341 | 0.10 | 101.533 | 100.828 | 101.928 | 969.00 | 3128770.00 |
16182 | 2012.10.12 11:00 | close | 5343 | 0.10 | 101.896 | 101.903 | 100.803 | -5970.00 | 3122800.00 |
16183 | 2012.10.15 15:55 | buy | 5344 | 0.10 | 101.944 | 0.000 | 0.000 | |
16184 | 2012.10.15 15:55 | modify | 5344 | 0.10 | 101.944 | 101.344 | 102.444 | |
16185 | 2012.10.15 15:55 | buy | 5345 | 0.10 | 101.944 | 0.000 | 0.000 | |
16186 | 2012.10.15 15:55 | modify | 5345 | 0.10 | 101.944 | 100.944 | 103.844 | |
16187 | 2012.10.15 16:25 | buy | 5346 | 0.10 | 101.951 | 0.000 | 0.000 | |
16188 | 2012.10.15 16:25 | modify | 5346 | 0.10 | 101.951 | 101.351 | 102.451 | |
16189 | 2012.10.15 16:45 | close | 5344 | 0.10 | 102.045 | 101.344 | 102.444 | 970.00 | 3123770.00 |
16190 | 2012.10.15 17:00 | buy | 5347 | 0.10 | 101.926 | 0.000 | 0.000 | |
16191 | 2012.10.15 17:00 | modify | 5347 | 0.10 | 101.926 | 101.326 | 102.426 | |
16192 | 2012.10.16 01:45 | close | 5345 | 0.10 | 101.924 | 100.944 | 103.844 | -281.00 | 3123489.00 |
16193 | 2012.10.16 02:35 | close | 5347 | 0.10 | 102.075 | 101.326 | 102.426 | 1409.00 | 3124898.00 |
16194 | 2012.10.16 02:35 | close | 5346 | 0.10 | 102.075 | 101.351 | 102.451 | 1159.00 | 3126057.00 |
16195 | 2012.10.16 12:25 | buy | 5348 | 0.10 | 102.344 | 0.000 | 0.000 | |
16196 | 2012.10.16 12:25 | modify | 5348 | 0.10 | 102.344 | 101.744 | 102.844 | |
16197 | 2012.10.16 12:45 | close | 5348 | 0.10 | 102.484 | 101.744 | 102.844 | 1360.00 | 3127417.00 |
16198 | 2012.10.16 17:20 | buy | 5349 | 0.10 | 102.672 | 0.000 | 0.000 | |
16199 | 2012.10.16 17:20 | modify | 5349 | 0.10 | 102.672 | 102.072 | 103.172 | |
16200 | 2012.10.16 17:20 | buy | 5350 | 0.10 | 102.672 | 0.000 | 0.000 | |
16201 | 2012.10.16 17:20 | modify | 5350 | 0.10 | 102.672 | 101.672 | 104.572 | |
16202 | 2012.10.16 17:40 | buy | 5351 | 0.10 | 102.681 | 0.000 | 0.000 | |
16203 | 2012.10.16 17:40 | modify | 5351 | 0.10 | 102.681 | 102.081 | 103.181 | |
16204 | 2012.10.16 18:15 | close | 5351 | 0.10 | 102.836 | 102.081 | 103.181 | 1510.00 | 3128927.00 |
16205 | 2012.10.16 18:15 | close | 5349 | 0.10 | 102.836 | 102.072 | 103.172 | 1600.00 | 3130527.00 |
16206 | 2012.10.16 22:10 | buy | 5352 | 0.10 | 102.844 | 0.000 | 0.000 | |
16207 | 2012.10.16 22:10 | modify | 5352 | 0.10 | 102.844 | 102.244 | 103.344 | |
16208 | 2012.10.16 23:00 | close | 5352 | 0.10 | 102.952 | 102.244 | 103.344 | 1040.00 | 3131567.00 |
16209 | 2012.10.16 23:05 | close | 5350 | 0.10 | 102.971 | 101.672 | 104.572 | 2950.00 | 3134517.00 |
16210 | 2012.10.17 03:55 | buy | 5353 | 0.10 | 103.115 | 0.000 | 0.000 | |
16211 | 2012.10.17 03:55 | modify | 5353 | 0.10 | 103.115 | 102.515 | 103.615 | |
16212 | 2012.10.17 04:05 | close | 5353 | 0.10 | 103.230 | 102.515 | 103.615 | 1110.00 | 3135627.00 |
16213 | 2012.10.22 16:15 | buy | 5354 | 0.10 | 104.145 | 0.000 | 0.000 | |
16214 | 2012.10.22 16:15 | modify | 5354 | 0.10 | 104.145 | 103.545 | 104.645 | |
16215 | 2012.10.22 16:20 | buy | 5355 | 0.10 | 104.135 | 0.000 | 0.000 | |
16216 | 2012.10.22 16:20 | modify | 5355 | 0.10 | 104.135 | 103.535 | 104.635 | |
16217 | 2012.10.22 17:05 | close | 5355 | 0.10 | 104.320 | 103.535 | 104.635 | 1810.00 | 3137437.00 |
16218 | 2012.10.22 17:05 | close | 5354 | 0.10 | 104.320 | 103.545 | 104.645 | 1710.00 | 3139147.00 |
16219 | 2012.10.23 19:35 | sell | 5356 | 0.10 | 103.575 | 0.000 | 0.000 | |
16220 | 2012.10.23 19:35 | modify | 5356 | 0.10 | 103.575 | 104.175 | 103.075 | |
16221 | 2012.10.23 19:45 | sell | 5357 | 0.10 | 103.581 | 0.000 | 0.000 | |
16222 | 2012.10.23 19:45 | modify | 5357 | 0.10 | 103.581 | 104.181 | 103.081 | |
16223 | 2012.10.24 10:35 | close | 5357 | 0.10 | 103.467 | 104.181 | 103.081 | 1092.00 | 3140239.00 |
16224 | 2012.10.24 10:35 | close | 5356 | 0.10 | 103.467 | 104.175 | 103.075 | 1032.00 | 3141271.00 |
16225 | 2012.10.25 13:45 | buy | 5358 | 0.10 | 104.155 | 0.000 | 0.000 | |
16226 | 2012.10.25 13:45 | modify | 5358 | 0.10 | 104.155 | 103.555 | 104.655 | |
16227 | 2012.10.25 13:50 | buy | 5359 | 0.10 | 104.143 | 0.000 | 0.000 | |
16228 | 2012.10.25 13:50 | modify | 5359 | 0.10 | 104.143 | 103.543 | 104.643 | |
16229 | 2012.10.25 16:35 | close | 5359 | 0.10 | 104.255 | 103.543 | 104.643 | 1080.00 | 3142351.00 |
16230 | 2012.10.25 18:30 | close | 5358 | 0.10 | 103.646 | 103.555 | 104.655 | -5130.00 | 3137221.00 |
16231 | 2012.10.26 11:45 | sell | 5360 | 0.10 | 103.499 | 0.000 | 0.000 | |
16232 | 2012.10.26 11:45 | modify | 5360 | 0.10 | 103.499 | 104.499 | 101.599 | |
16233 | 2012.10.26 13:10 | close | 5360 | 0.10 | 103.181 | 104.499 | 101.599 | 3140.00 | 3140361.00 |
16234 | 2012.10.26 15:10 | sell | 5361 | 0.10 | 103.071 | 0.000 | 0.000 | |
16235 | 2012.10.26 15:10 | modify | 5361 | 0.10 | 103.071 | 104.071 | 101.171 | |
16236 | 2012.10.26 15:45 | sell | 5362 | 0.10 | 103.199 | 0.000 | 0.000 | |
16237 | 2012.10.26 15:45 | modify | 5362 | 0.10 | 103.199 | 103.799 | 102.699 | |
16238 | 2012.10.26 16:00 | close | 5362 | 0.10 | 103.077 | 103.799 | 102.699 | 1180.00 | 3141541.00 |
16239 | 2012.10.26 17:00 | close | 5361 | 0.10 | 102.803 | 104.071 | 101.171 | 2640.00 | 3144181.00 |
16240 | 2012.10.30 08:05 | buy | 5363 | 0.10 | 102.169 | 0.000 | 0.000 | |
16241 | 2012.10.30 08:05 | modify | 5363 | 0.10 | 102.169 | 101.969 | 103.469 | |
16242 | 2012.10.30 12:15 | close | 5363 | 0.10 | 102.915 | 101.969 | 103.469 | 7420.00 | 3151601.00 |
16243 | 2012.10.31 16:15 | buy | 5364 | 0.10 | 103.638 | 0.000 | 0.000 | |
16244 | 2012.10.31 16:15 | modify | 5364 | 0.10 | 103.638 | 103.038 | 104.138 | |
16245 | 2012.11.01 04:45 | close | 5364 | 0.10 | 103.759 | 103.038 | 104.138 | 1129.00 | 3152730.00 |
16246 | 2012.11.06 23:05 | buy | 5365 | 0.10 | 102.956 | 0.000 | 0.000 | |
16247 | 2012.11.06 23:05 | modify | 5365 | 0.10 | 102.956 | 102.356 | 103.456 | |
16248 | 2012.11.07 00:35 | buy | 5366 | 0.10 | 102.937 | 0.000 | 0.000 | |
16249 | 2012.11.07 00:35 | modify | 5366 | 0.10 | 102.937 | 102.337 | 103.437 | |
16250 | 2012.11.07 04:35 | close | 5366 | 0.10 | 102.406 | 102.337 | 103.437 | -5350.00 | 3147380.00 |
16251 | 2012.11.07 04:35 | close | 5365 | 0.10 | 102.406 | 102.356 | 103.456 | -5581.00 | 3141799.00 |
16252 | 2012.11.07 06:05 | sell | 5367 | 0.10 | 102.694 | 0.000 | 0.000 | |
16253 | 2012.11.07 06:05 | modify | 5367 | 0.10 | 102.694 | 103.694 | 100.794 | |
16254 | 2012.11.07 13:10 | buy | 5368 | 0.10 | 103.026 | 0.000 | 0.000 | |
16255 | 2012.11.07 13:10 | modify | 5368 | 0.10 | 103.026 | 102.426 | 103.526 | |
16256 | 2012.11.07 13:10 | close | 5367 | 0.10 | 103.026 | 103.694 | 100.794 | -3360.00 | 3138439.00 |
16257 | 2012.11.07 13:20 | buy | 5369 | 0.10 | 103.031 | 0.000 | 0.000 | |
16258 | 2012.11.07 13:20 | modify | 5369 | 0.10 | 103.031 | 102.431 | 103.531 | |
16259 | 2012.11.07 14:07 | s/l | 5369 | 0.10 | 102.431 | 102.431 | 103.531 | -6040.00 | 3132399.00 |
16260 | 2012.11.07 14:10 | close | 5368 | 0.10 | 102.469 | 102.426 | 103.526 | -5610.00 | 3126789.00 |
16261 | 2012.11.07 14:30 | buy | 5370 | 0.10 | 102.087 | 0.000 | 0.000 | |
16262 | 2012.11.07 14:30 | modify | 5370 | 0.10 | 102.087 | 101.887 | 103.387 | |
16263 | 2012.11.07 16:02 | s/l | 5370 | 0.10 | 101.887 | 101.887 | 103.387 | -2040.00 | 3124749.00 |
16264 | 2012.11.07 20:10 | sell | 5371 | 0.10 | 102.034 | 0.000 | 0.000 | |
16265 | 2012.11.07 20:10 | modify | 5371 | 0.10 | 102.034 | 102.634 | 101.534 | |
16266 | 2012.11.07 21:10 | sell | 5372 | 0.10 | 102.060 | 0.000 | 0.000 | |
16267 | 2012.11.07 21:10 | modify | 5372 | 0.10 | 102.060 | 102.660 | 101.560 | |
16268 | 2012.11.07 21:35 | close | 5372 | 0.10 | 101.956 | 102.660 | 101.560 | 1000.00 | 3125749.00 |
16269 | 2012.11.07 21:40 | close | 5371 | 0.10 | 101.922 | 102.634 | 101.534 | 1080.00 | 3126829.00 |
16270 | 2012.11.08 23:50 | sell | 5373 | 0.10 | 101.299 | 0.000 | 0.000 | |
16271 | 2012.11.08 23:50 | modify | 5373 | 0.10 | 101.299 | 101.899 | 100.799 | |
16272 | 2012.11.09 10:25 | close | 5373 | 0.10 | 101.199 | 101.899 | 100.799 | 952.00 | 3127781.00 |
16273 | 2012.11.09 16:30 | sell | 5374 | 0.10 | 100.785 | 0.000 | 0.000 | |
16274 | 2012.11.09 16:30 | modify | 5374 | 0.10 | 100.785 | 101.385 | 100.285 | |
16275 | 2012.11.09 16:35 | sell | 5375 | 0.10 | 100.832 | 0.000 | 0.000 | |
16276 | 2012.11.09 16:35 | modify | 5375 | 0.10 | 100.832 | 101.432 | 100.332 | |
16277 | 2012.11.13 04:10 | close | 5375 | 0.10 | 100.656 | 101.432 | 100.332 | 1688.00 | 3129469.00 |
16278 | 2012.11.13 04:10 | close | 5374 | 0.10 | 100.656 | 101.385 | 100.285 | 1218.00 | 3130687.00 |
16279 | 2012.11.13 15:45 | buy | 5376 | 0.10 | 100.746 | 0.000 | 0.000 | |
16280 | 2012.11.13 15:45 | modify | 5376 | 0.10 | 100.746 | 100.146 | 101.246 | |
16281 | 2012.11.13 17:00 | close | 5376 | 0.10 | 100.915 | 100.146 | 101.246 | 1650.00 | 3132337.00 |
16282 | 2012.11.14 17:40 | buy | 5377 | 0.10 | 102.056 | 0.000 | 0.000 | |
16283 | 2012.11.14 17:40 | modify | 5377 | 0.10 | 102.056 | 101.456 | 102.556 | |
16284 | 2012.11.14 18:10 | close | 5377 | 0.10 | 102.194 | 101.456 | 102.556 | 1340.00 | 3133677.00 |
16285 | 2012.11.15 17:50 | buy | 5378 | 0.10 | 103.718 | 0.000 | 0.000 | |
16286 | 2012.11.15 17:50 | modify | 5378 | 0.10 | 103.718 | 103.118 | 104.218 | |
16287 | 2012.11.15 19:10 | buy | 5379 | 0.10 | 103.673 | 0.000 | 0.000 | |
16288 | 2012.11.15 19:10 | modify | 5379 | 0.10 | 103.673 | 103.073 | 104.173 | |
16289 | 2012.11.16 02:25 | close | 5379 | 0.10 | 103.792 | 103.073 | 104.173 | 1109.00 | 3134786.00 |
16290 | 2012.11.16 02:30 | close | 5378 | 0.10 | 103.856 | 103.118 | 104.218 | 1299.00 | 3136085.00 |
16291 | 2012.11.20 00:10 | buy | 5380 | 0.10 | 104.068 | 0.000 | 0.000 | |
16292 | 2012.11.20 00:10 | modify | 5380 | 0.10 | 104.068 | 103.068 | 105.968 | |
16293 | 2012.11.20 05:20 | close | 5380 | 0.10 | 104.032 | 103.068 | 105.968 | -400.00 | 3135685.00 |
16294 | 2012.11.20 20:15 | buy | 5381 | 0.10 | 104.520 | 0.000 | 0.000 | |
16295 | 2012.11.20 20:15 | modify | 5381 | 0.10 | 104.520 | 103.920 | 105.020 | |
16296 | 2012.11.20 20:30 | buy | 5382 | 0.10 | 104.484 | 0.000 | 0.000 | |
16297 | 2012.11.20 20:30 | modify | 5382 | 0.10 | 104.484 | 103.884 | 104.984 | |
16298 | 2012.11.20 20:55 | close | 5382 | 0.10 | 104.587 | 103.884 | 104.984 | 990.00 | 3136675.00 |
16299 | 2012.11.20 21:15 | close | 5381 | 0.10 | 104.629 | 103.920 | 105.020 | 1050.00 | 3137725.00 |
16300 | 2012.11.21 01:05 | buy | 5383 | 0.10 | 104.653 | 0.000 | 0.000 | |
16301 | 2012.11.21 01:05 | modify | 5383 | 0.10 | 104.653 | 104.053 | 105.153 | |
16302 | 2012.11.21 02:15 | close | 5383 | 0.10 | 104.857 | 104.053 | 105.153 | 2000.00 | 3139725.00 |
16303 | 2012.11.26 00:05 | buy | 5384 | 0.10 | 106.828 | 0.000 | 0.000 | |
16304 | 2012.11.26 00:05 | modify | 5384 | 0.10 | 106.828 | 106.228 | 107.328 | |
16305 | 2012.11.26 00:10 | buy | 5385 | 0.10 | 106.810 | 0.000 | 0.000 | |
16306 | 2012.11.26 00:10 | modify | 5385 | 0.10 | 106.810 | 106.210 | 107.310 | |
16307 | 2012.11.26 01:20 | close | 5385 | 0.10 | 106.933 | 106.210 | 107.310 | 1190.00 | 3140915.00 |
16308 | 2012.11.26 01:20 | close | 5384 | 0.10 | 106.933 | 106.228 | 107.328 | 1010.00 | 3141925.00 |
16309 | 2012.11.26 07:00 | sell | 5386 | 0.10 | 106.671 | 0.000 | 0.000 | |
16310 | 2012.11.26 07:00 | modify | 5386 | 0.10 | 106.671 | 107.271 | 106.171 | |
16311 | 2012.11.26 07:05 | sell | 5387 | 0.10 | 106.693 | 0.000 | 0.000 | |
16312 | 2012.11.26 07:05 | modify | 5387 | 0.10 | 106.693 | 107.293 | 106.193 | |
16313 | 2012.11.26 07:50 | close | 5387 | 0.10 | 106.585 | 107.293 | 106.193 | 1040.00 | 3142965.00 |
16314 | 2012.11.26 07:55 | close | 5386 | 0.10 | 106.568 | 107.271 | 106.171 | 990.00 | 3143955.00 |
16315 | 2012.11.28 09:45 | sell | 5388 | 0.10 | 105.810 | 0.000 | 0.000 | |
16316 | 2012.11.28 09:45 | modify | 5388 | 0.10 | 105.810 | 106.410 | 105.310 | |
16317 | 2012.11.28 10:05 | sell | 5389 | 0.10 | 105.853 | 0.000 | 0.000 | |
16318 | 2012.11.28 10:05 | modify | 5389 | 0.10 | 105.853 | 106.453 | 105.353 | |
16319 | 2012.11.28 10:35 | close | 5389 | 0.10 | 105.736 | 106.453 | 105.353 | 1130.00 | 3145085.00 |
16320 | 2012.11.28 11:05 | close | 5388 | 0.10 | 105.693 | 106.410 | 105.310 | 1130.00 | 3146215.00 |
16321 | 2012.11.29 02:55 | buy | 5390 | 0.10 | 106.168 | 0.000 | 0.000 | |
16322 | 2012.11.29 02:55 | modify | 5390 | 0.10 | 106.168 | 105.568 | 106.668 | |
16323 | 2012.11.29 02:55 | buy | 5391 | 0.10 | 106.168 | 0.000 | 0.000 | |
16324 | 2012.11.29 02:55 | modify | 5391 | 0.10 | 106.168 | 105.168 | 108.068 | |
16325 | 2012.11.29 03:40 | close | 5390 | 0.10 | 106.280 | 105.568 | 106.668 | 1080.00 | 3147295.00 |
16326 | 2012.11.29 03:45 | close | 5391 | 0.10 | 106.371 | 105.168 | 108.068 | 1990.00 | 3149285.00 |
16327 | 2012.11.30 08:10 | buy | 5392 | 0.10 | 107.048 | 0.000 | 0.000 | |
16328 | 2012.11.30 08:10 | modify | 5392 | 0.10 | 107.048 | 106.448 | 107.548 | |
16329 | 2012.11.30 08:55 | close | 5392 | 0.10 | 107.164 | 106.448 | 107.548 | 1120.00 | 3150405.00 |
16330 | 2012.11.30 11:50 | buy | 5393 | 0.10 | 107.372 | 0.000 | 0.000 | |
16331 | 2012.11.30 11:50 | modify | 5393 | 0.10 | 107.372 | 106.772 | 107.872 | |
16332 | 2012.11.30 12:30 | buy | 5394 | 0.10 | 107.321 | 0.000 | 0.000 | |
16333 | 2012.11.30 12:30 | modify | 5394 | 0.10 | 107.321 | 106.721 | 107.821 | |
16334 | 2012.11.30 12:30 | buy | 5395 | 0.10 | 107.321 | 0.000 | 0.000 | |
16335 | 2012.11.30 12:30 | modify | 5395 | 0.10 | 107.321 | 106.321 | 109.221 | |
16336 | 2012.11.30 12:40 | close | 5394 | 0.10 | 107.430 | 106.721 | 107.821 | 1050.00 | 3151455.00 |
16337 | 2012.11.30 13:05 | close | 5393 | 0.10 | 107.481 | 106.772 | 107.872 | 1050.00 | 3152505.00 |
16338 | 2012.11.30 13:35 | close | 5395 | 0.10 | 107.600 | 106.321 | 109.221 | 2750.00 | 3155255.00 |
16339 | 2012.12.05 10:55 | buy | 5396 | 0.10 | 107.792 | 0.000 | 0.000 | |
16340 | 2012.12.05 10:55 | modify | 5396 | 0.10 | 107.792 | 107.192 | 108.292 | |
16341 | 2012.12.05 11:10 | buy | 5397 | 0.10 | 107.783 | 0.000 | 0.000 | |
16342 | 2012.12.05 11:10 | modify | 5397 | 0.10 | 107.783 | 107.183 | 108.283 | |
16343 | 2012.12.05 15:15 | close | 5397 | 0.10 | 107.267 | 107.183 | 108.283 | -5200.00 | 3150055.00 |
16344 | 2012.12.05 15:15 | close | 5396 | 0.10 | 107.267 | 107.192 | 108.292 | -5290.00 | 3144765.00 |
16345 | 2012.12.05 17:10 | sell | 5398 | 0.10 | 107.396 | 0.000 | 0.000 | |
16346 | 2012.12.05 17:10 | modify | 5398 | 0.10 | 107.396 | 107.996 | 106.896 | |
16347 | 2012.12.05 17:15 | sell | 5399 | 0.10 | 107.417 | 0.000 | 0.000 | |
16348 | 2012.12.05 17:15 | modify | 5399 | 0.10 | 107.417 | 108.017 | 106.917 | |
16349 | 2012.12.06 16:15 | close | 5399 | 0.10 | 107.281 | 108.017 | 106.917 | 1312.00 | 3146077.00 |
16350 | 2012.12.06 16:15 | close | 5398 | 0.10 | 107.281 | 107.996 | 106.896 | 1102.00 | 3147179.00 |
16351 | 2012.12.06 21:35 | sell | 5400 | 0.10 | 106.765 | 0.000 | 0.000 | |
16352 | 2012.12.06 21:35 | modify | 5400 | 0.10 | 106.765 | 107.365 | 106.265 | |
16353 | 2012.12.06 21:40 | sell | 5401 | 0.10 | 106.774 | 0.000 | 0.000 | |
16354 | 2012.12.06 21:40 | modify | 5401 | 0.10 | 106.774 | 107.374 | 106.274 | |
16355 | 2012.12.07 09:35 | close | 5401 | 0.10 | 106.599 | 107.374 | 106.274 | 1702.00 | 3148881.00 |
16356 | 2012.12.07 09:35 | close | 5400 | 0.10 | 106.599 | 107.365 | 106.265 | 1612.00 | 3150493.00 |
16357 | 2012.12.12 22:30 | buy | 5402 | 0.10 | 108.641 | 0.000 | 0.000 | |
16358 | 2012.12.12 22:30 | modify | 5402 | 0.10 | 108.641 | 108.041 | 109.141 | |
16359 | 2012.12.12 22:40 | buy | 5403 | 0.10 | 108.640 | 0.000 | 0.000 | |
16360 | 2012.12.12 22:40 | modify | 5403 | 0.10 | 108.640 | 108.040 | 109.140 | |
16361 | 2012.12.12 23:35 | close | 5403 | 0.10 | 108.791 | 108.040 | 109.140 | 1470.00 | 3151963.00 |
16362 | 2012.12.12 23:35 | close | 5402 | 0.10 | 108.791 | 108.041 | 109.141 | 1460.00 | 3153423.00 |
16363 | 2012.12.13 09:55 | buy | 5404 | 0.10 | 109.302 | 0.000 | 0.000 | |
16364 | 2012.12.13 09:55 | modify | 5404 | 0.10 | 109.302 | 108.702 | 109.802 | |
16365 | 2012.12.13 10:00 | buy | 5405 | 0.10 | 109.278 | 0.000 | 0.000 | |
16366 | 2012.12.13 10:00 | modify | 5405 | 0.10 | 109.278 | 108.678 | 109.778 | |
16367 | 2012.12.13 11:35 | s/l | 5404 | 0.10 | 108.702 | 108.702 | 109.802 | -6040.00 | 3147383.00 |
16368 | 2012.12.13 11:35 | s/l | 5405 | 0.10 | 108.678 | 108.678 | 109.778 | -6040.00 | 3141343.00 |
16369 | 2012.12.13 14:00 | sell | 5406 | 0.10 | 108.945 | 0.000 | 0.000 | |
16370 | 2012.12.13 14:00 | modify | 5406 | 0.10 | 108.945 | 109.545 | 108.445 | |
16371 | 2012.12.13 14:05 | sell | 5407 | 0.10 | 108.959 | 0.000 | 0.000 | |
16372 | 2012.12.13 14:05 | modify | 5407 | 0.10 | 108.959 | 109.559 | 108.459 | |
16373 | 2012.12.14 04:00 | close | 5407 | 0.10 | 109.485 | 109.559 | 108.459 | -5308.00 | 3136035.00 |
16374 | 2012.12.14 04:00 | close | 5406 | 0.10 | 109.485 | 109.545 | 108.445 | -5448.00 | 3130587.00 |
16375 | 2012.12.17 00:05 | sell | 5408 | 0.10 | 111.110 | 0.000 | 0.000 | |
16376 | 2012.12.17 00:05 | modify | 5408 | 0.10 | 111.110 | 111.310 | 109.810 | |
16377 | 2012.12.17 02:15 | buy | 5409 | 0.10 | 110.542 | 0.000 | 0.000 | |
16378 | 2012.12.17 02:15 | modify | 5409 | 0.10 | 110.542 | 109.542 | 112.442 | |
16379 | 2012.12.17 04:55 | buy | 5410 | 0.10 | 110.411 | 0.000 | 0.000 | |
16380 | 2012.12.17 04:55 | modify | 5410 | 0.10 | 110.411 | 109.811 | 110.911 | |
16381 | 2012.12.17 04:55 | close | 5408 | 0.10 | 110.411 | 111.310 | 109.810 | 6950.00 | 3137537.00 |
16382 | 2012.12.17 06:25 | close | 5410 | 0.10 | 110.552 | 109.811 | 110.911 | 1370.00 | 3138907.00 |
16383 | 2012.12.17 06:40 | close | 5409 | 0.10 | 110.617 | 109.542 | 112.442 | 710.00 | 3139617.00 |
16384 | 2012.12.17 14:25 | sell | 5411 | 0.10 | 110.288 | 0.000 | 0.000 | |
16385 | 2012.12.17 14:25 | modify | 5411 | 0.10 | 110.288 | 110.888 | 109.788 | |
16386 | 2012.12.17 14:25 | sell | 5412 | 0.10 | 110.288 | 0.000 | 0.000 | |
16387 | 2012.12.17 14:25 | modify | 5412 | 0.10 | 110.288 | 111.288 | 108.388 | |
16388 | 2012.12.17 14:30 | sell | 5413 | 0.10 | 110.316 | 0.000 | 0.000 | |
16389 | 2012.12.17 14:30 | modify | 5413 | 0.10 | 110.316 | 110.916 | 109.816 | |
16390 | 2012.12.17 15:55 | close | 5413 | 0.10 | 110.211 | 110.916 | 109.816 | 1010.00 | 3140627.00 |
16391 | 2012.12.17 16:25 | close | 5411 | 0.10 | 110.164 | 110.888 | 109.788 | 1200.00 | 3141827.00 |
16392 | 2012.12.17 16:30 | close | 5412 | 0.10 | 110.095 | 111.288 | 108.388 | 1890.00 | 3143717.00 |
16393 | 2012.12.19 17:05 | buy | 5414 | 0.10 | 112.081 | 0.000 | 0.000 | |
16394 | 2012.12.19 17:05 | modify | 5414 | 0.10 | 112.081 | 111.481 | 112.581 | |
16395 | 2012.12.20 00:09 | s/l | 5414 | 0.10 | 111.481 | 111.481 | 112.581 | -6081.00 | 3137636.00 |
16396 | 2012.12.20 01:45 | sell | 5415 | 0.10 | 111.306 | 0.000 | 0.000 | |
16397 | 2012.12.20 01:45 | modify | 5415 | 0.10 | 111.306 | 112.306 | 109.406 | |
16398 | 2012.12.20 03:30 | sell | 5416 | 0.10 | 111.512 | 0.000 | 0.000 | |
16399 | 2012.12.20 03:30 | modify | 5416 | 0.10 | 111.512 | 112.112 | 111.012 | |
16400 | 2012.12.20 03:45 | close | 5416 | 0.10 | 111.409 | 112.112 | 111.012 | 990.00 | 3138626.00 |
16401 | 2012.12.20 06:05 | close | 5415 | 0.10 | 111.131 | 112.306 | 109.406 | 1710.00 | 3140336.00 |
16402 | 2012.12.20 10:25 | sell | 5417 | 0.10 | 111.104 | 0.000 | 0.000 | |
16403 | 2012.12.20 10:25 | modify | 5417 | 0.10 | 111.104 | 111.704 | 110.604 | |
16404 | 2012.12.20 10:45 | sell | 5418 | 0.10 | 111.130 | 0.000 | 0.000 | |
16405 | 2012.12.20 10:45 | modify | 5418 | 0.10 | 111.130 | 111.730 | 110.630 | |
16406 | 2012.12.20 11:00 | close | 5418 | 0.10 | 111.029 | 111.730 | 110.630 | 970.00 | 3141306.00 |
16407 | 2012.12.20 11:05 | close | 5417 | 0.10 | 110.952 | 111.704 | 110.604 | 1480.00 | 3142786.00 |
16408 | 2012.12.20 17:15 | buy | 5419 | 0.10 | 111.633 | 0.000 | 0.000 | |
16409 | 2012.12.20 17:15 | modify | 5419 | 0.10 | 111.633 | 110.633 | 113.533 | |
16410 | 2012.12.20 20:50 | close | 5419 | 0.10 | 111.764 | 110.633 | 113.533 | 1270.00 | 3144056.00 |
16411 | 2012.12.20 23:40 | buy | 5420 | 0.10 | 111.711 | 0.000 | 0.000 | |
16412 | 2012.12.20 23:40 | modify | 5420 | 0.10 | 111.711 | 111.111 | 112.211 | |
16413 | 2012.12.21 03:15 | close | 5420 | 0.10 | 111.211 | 111.111 | 112.211 | -5081.00 | 3138975.00 |
16414 | 2012.12.21 07:55 | sell | 5421 | 0.10 | 110.915 | 0.000 | 0.000 | |
16415 | 2012.12.21 07:55 | modify | 5421 | 0.10 | 110.915 | 111.515 | 110.415 | |
16416 | 2012.12.21 08:05 | sell | 5422 | 0.10 | 110.922 | 0.000 | 0.000 | |
16417 | 2012.12.21 08:05 | modify | 5422 | 0.10 | 110.922 | 111.522 | 110.422 | |
16418 | 2012.12.21 09:05 | close | 5422 | 0.10 | 110.658 | 111.522 | 110.422 | 2600.00 | 3141575.00 |
16419 | 2012.12.21 09:05 | close | 5421 | 0.10 | 110.658 | 111.515 | 110.415 | 2530.00 | 3144105.00 |
16420 | 2012.12.26 14:30 | buy | 5423 | 0.10 | 112.590 | 0.000 | 0.000 | |
16421 | 2012.12.26 14:30 | modify | 5423 | 0.10 | 112.590 | 111.990 | 113.090 | |
16422 | 2012.12.26 14:55 | close | 5423 | 0.10 | 112.695 | 111.990 | 113.090 | 1010.00 | 3145115.00 |
16423 | 2012.12.26 20:00 | buy | 5424 | 0.10 | 113.118 | 0.000 | 0.000 | |
16424 | 2012.12.26 20:00 | modify | 5424 | 0.10 | 113.118 | 112.518 | 113.618 | |
16425 | 2012.12.26 22:40 | buy | 5425 | 0.10 | 113.111 | 0.000 | 0.000 | |
16426 | 2012.12.26 22:40 | modify | 5425 | 0.10 | 113.111 | 112.511 | 113.611 | |
16427 | 2012.12.26 22:50 | close | 5425 | 0.10 | 113.240 | 112.511 | 113.611 | 1250.00 | 3146365.00 |
16428 | 2012.12.26 22:50 | close | 5424 | 0.10 | 113.240 | 112.518 | 113.618 | 1180.00 | 3147545.00 |
16429 | 2012.12.28 13:05 | sell | 5426 | 0.10 | 113.722 | 0.000 | 0.000 | |
16430 | 2012.12.28 13:05 | modify | 5426 | 0.10 | 113.722 | 114.722 | 111.822 | |
16431 | 2012.12.28 13:45 | close | 5426 | 0.10 | 113.484 | 114.722 | 111.822 | 2340.00 | 3149885.00 |
16432 | 2012.12.28 15:40 | sell | 5427 | 0.10 | 113.679 | 0.000 | 0.000 | |
16433 | 2012.12.28 15:40 | modify | 5427 | 0.10 | 113.679 | 114.279 | 113.179 | |
16434 | 2012.12.28 15:45 | sell | 5428 | 0.10 | 113.685 | 0.000 | 0.000 | |
16435 | 2012.12.28 15:45 | modify | 5428 | 0.10 | 113.685 | 114.285 | 113.185 | |
16436 | 2012.12.28 16:35 | sell | 5429 | 0.10 | 113.807 | 0.000 | 0.000 | |
16437 | 2012.12.28 16:35 | modify | 5429 | 0.10 | 113.807 | 114.807 | 111.907 | |
16438 | 2012.12.31 00:02 | t/p | 5427 | 0.10 | 113.179 | 114.279 | 113.179 | 4936.00 | 3154821.00 |
16439 | 2012.12.31 00:02 | t/p | 5428 | 0.10 | 113.185 | 114.285 | 113.185 | 4936.00 | 3159757.00 |
16440 | 2012.12.31 00:05 | close | 5429 | 0.10 | 113.255 | 114.807 | 111.907 | 5456.00 | 3165213.00 |
16441 | 2013.01.02 08:10 | sell | 5430 | 0.10 | 115.706 | 0.000 | 0.000 | |
16442 | 2013.01.02 08:10 | modify | 5430 | 0.10 | 115.706 | 115.906 | 114.406 | |
16443 | 2013.01.02 09:03 | s/l | 5430 | 0.10 | 115.906 | 115.906 | 114.406 | -2040.00 | 3163173.00 |
16444 | 2013.01.02 09:05 | sell | 5431 | 0.10 | 115.856 | 0.000 | 0.000 | |
16445 | 2013.01.02 09:05 | modify | 5431 | 0.10 | 115.856 | 116.056 | 114.556 | |
16446 | 2013.01.02 12:30 | buy | 5432 | 0.10 | 115.222 | 0.000 | 0.000 | |
16447 | 2013.01.02 12:30 | modify | 5432 | 0.10 | 115.222 | 114.622 | 115.722 | |
16448 | 2013.01.02 12:35 | buy | 5433 | 0.10 | 115.210 | 0.000 | 0.000 | |
16449 | 2013.01.02 12:35 | modify | 5433 | 0.10 | 115.210 | 114.610 | 115.710 | |
16450 | 2013.01.02 13:15 | close | 5433 | 0.10 | 115.385 | 114.610 | 115.710 | 1710.00 | 3164883.00 |
16451 | 2013.01.02 13:15 | close | 5432 | 0.10 | 115.385 | 114.622 | 115.722 | 1590.00 | 3166473.00 |
16452 | 2013.01.02 13:50 | close | 5431 | 0.10 | 115.360 | 116.056 | 114.556 | 4920.00 | 3171393.00 |
16453 | 2013.01.02 22:20 | sell | 5434 | 0.10 | 114.857 | 0.000 | 0.000 | |
16454 | 2013.01.02 22:20 | modify | 5434 | 0.10 | 114.857 | 115.457 | 114.357 | |
16455 | 2013.01.02 22:25 | sell | 5435 | 0.10 | 114.875 | 0.000 | 0.000 | |
16456 | 2013.01.02 22:25 | modify | 5435 | 0.10 | 114.875 | 115.475 | 114.375 | |
16457 | 2013.01.03 03:05 | close | 5435 | 0.10 | 114.764 | 115.475 | 114.375 | 1062.00 | 3172455.00 |
16458 | 2013.01.03 03:30 | close | 5434 | 0.10 | 114.687 | 115.457 | 114.357 | 1652.00 | 3174107.00 |
16459 | 2013.01.03 08:05 | sell | 5436 | 0.10 | 114.648 | 0.000 | 0.000 | |
16460 | 2013.01.03 08:05 | modify | 5436 | 0.10 | 114.648 | 115.248 | 114.148 | |
16461 | 2013.01.03 08:25 | sell | 5437 | 0.10 | 114.735 | 0.000 | 0.000 | |
16462 | 2013.01.03 08:25 | modify | 5437 | 0.10 | 114.735 | 115.335 | 114.235 | |
16463 | 2013.01.03 09:35 | close | 5437 | 0.10 | 114.602 | 115.335 | 114.235 | 1290.00 | 3175397.00 |
16464 | 2013.01.03 09:50 | close | 5436 | 0.10 | 114.530 | 115.248 | 114.148 | 1140.00 | 3176537.00 |
16465 | 2013.01.03 15:25 | sell | 5438 | 0.10 | 113.977 | 0.000 | 0.000 | |
16466 | 2013.01.03 15:25 | modify | 5438 | 0.10 | 113.977 | 114.977 | 112.077 | |
16467 | 2013.01.03 17:05 | sell | 5439 | 0.10 | 114.020 | 0.000 | 0.000 | |
16468 | 2013.01.03 17:05 | modify | 5439 | 0.10 | 114.020 | 114.620 | 113.520 | |
16469 | 2013.01.03 17:10 | sell | 5440 | 0.10 | 114.040 | 0.000 | 0.000 | |
16470 | 2013.01.03 17:10 | modify | 5440 | 0.10 | 114.040 | 114.640 | 113.540 | |
16471 | 2013.01.03 17:20 | close | 5440 | 0.10 | 113.926 | 114.640 | 113.540 | 1100.00 | 3177637.00 |
16472 | 2013.01.03 17:50 | close | 5439 | 0.10 | 113.795 | 114.620 | 113.520 | 2210.00 | 3179847.00 |
16473 | 2013.01.03 17:55 | close | 5438 | 0.10 | 113.749 | 114.977 | 112.077 | 2240.00 | 3182087.00 |
16474 | 2013.01.04 15:35 | buy | 5441 | 0.10 | 114.660 | 0.000 | 0.000 | |
16475 | 2013.01.04 15:35 | modify | 5441 | 0.10 | 114.660 | 113.660 | 116.560 | |
16476 | 2013.01.04 18:10 | close | 5441 | 0.10 | 114.945 | 113.660 | 116.560 | 2810.00 | 3184897.00 |
16477 | 2013.01.07 09:45 | sell | 5442 | 0.10 | 114.621 | 0.000 | 0.000 | |
16478 | 2013.01.07 09:45 | modify | 5442 | 0.10 | 114.621 | 115.221 | 114.121 | |
16479 | 2013.01.07 09:50 | close | 5442 | 0.10 | 114.442 | 115.221 | 114.121 | 1750.00 | 3186647.00 |
16480 | 2013.01.07 11:45 | sell | 5443 | 0.10 | 114.509 | 0.000 | 0.000 | |
16481 | 2013.01.07 11:45 | modify | 5443 | 0.10 | 114.509 | 115.509 | 112.609 | |
16482 | 2013.01.07 12:20 | sell | 5444 | 0.10 | 114.554 | 0.000 | 0.000 | |
16483 | 2013.01.07 12:20 | modify | 5444 | 0.10 | 114.554 | 115.154 | 114.054 | |
16484 | 2013.01.07 14:45 | close | 5444 | 0.10 | 114.309 | 115.154 | 114.054 | 2410.00 | 3189057.00 |
16485 | 2013.01.07 14:45 | close | 5443 | 0.10 | 114.309 | 115.509 | 112.609 | 1960.00 | 3191017.00 |
16486 | 2013.01.08 00:35 | buy | 5445 | 0.10 | 115.002 | 0.000 | 0.000 | |
16487 | 2013.01.08 00:35 | modify | 5445 | 0.10 | 115.002 | 114.402 | 115.502 | |
16488 | 2013.01.08 02:00 | close | 5445 | 0.10 | 114.502 | 114.402 | 115.502 | -5040.00 | 3185977.00 |
16489 | 2013.01.08 19:00 | sell | 5446 | 0.10 | 114.067 | 0.000 | 0.000 | |
16490 | 2013.01.08 19:00 | modify | 5446 | 0.10 | 114.067 | 115.067 | 112.167 | |
16491 | 2013.01.08 22:50 | close | 5446 | 0.10 | 113.889 | 115.067 | 112.167 | 1740.00 | 3187717.00 |
16492 | 2013.01.09 02:15 | sell | 5447 | 0.10 | 113.965 | 0.000 | 0.000 | |
16493 | 2013.01.09 02:15 | modify | 5447 | 0.10 | 113.965 | 114.965 | 112.065 | |
16494 | 2013.01.09 12:00 | buy | 5448 | 0.10 | 114.371 | 0.000 | 0.000 | |
16495 | 2013.01.09 12:00 | modify | 5448 | 0.10 | 114.371 | 113.371 | 116.271 | |
16496 | 2013.01.09 12:50 | close | 5447 | 0.10 | 114.285 | 114.965 | 112.065 | -3240.00 | 3184477.00 |
16497 | 2013.01.09 17:00 | close | 5448 | 0.10 | 114.507 | 113.371 | 116.271 | 1320.00 | 3185797.00 |
16498 | 2013.01.09 21:10 | buy | 5449 | 0.10 | 114.578 | 0.000 | 0.000 | |
16499 | 2013.01.09 21:10 | modify | 5449 | 0.10 | 114.578 | 113.578 | 116.478 | |
16500 | 2013.01.09 23:50 | close | 5449 | 0.10 | 114.751 | 113.578 | 116.478 | 1690.00 | 3187487.00 |
16501 | 2013.01.10 03:50 | buy | 5450 | 0.10 | 114.849 | 0.000 | 0.000 | |
16502 | 2013.01.10 03:50 | modify | 5450 | 0.10 | 114.849 | 114.249 | 115.349 | |
16503 | 2013.01.10 04:00 | buy | 5451 | 0.10 | 114.847 | 0.000 | 0.000 | |
16504 | 2013.01.10 04:00 | modify | 5451 | 0.10 | 114.847 | 114.247 | 115.347 | |
16505 | 2013.01.10 05:40 | close | 5451 | 0.10 | 114.986 | 114.247 | 115.347 | 1350.00 | 3188837.00 |
16506 | 2013.01.10 05:40 | close | 5450 | 0.10 | 114.986 | 114.249 | 115.349 | 1330.00 | 3190167.00 |
16507 | 2013.01.11 00:40 | sell | 5452 | 0.10 | 118.211 | 0.000 | 0.000 | |
16508 | 2013.01.11 00:40 | modify | 5452 | 0.10 | 118.211 | 118.411 | 116.911 | |
16509 | 2013.01.11 01:53 | s/l | 5452 | 0.10 | 118.411 | 118.411 | 116.911 | -2040.00 | 3188127.00 |
16510 | 2013.01.11 02:00 | sell | 5453 | 0.10 | 118.517 | 0.000 | 0.000 | |
16511 | 2013.01.11 02:00 | modify | 5453 | 0.10 | 118.517 | 118.717 | 117.217 | |
16512 | 2013.01.11 03:25 | buy | 5454 | 0.10 | 117.925 | 0.000 | 0.000 | |
16513 | 2013.01.11 03:25 | modify | 5454 | 0.10 | 117.925 | 116.925 | 119.825 | |
16514 | 2013.01.11 04:00 | buy | 5455 | 0.10 | 117.732 | 0.000 | 0.000 | |
16515 | 2013.01.11 04:00 | modify | 5455 | 0.10 | 117.732 | 117.132 | 118.232 | |
16516 | 2013.01.11 04:10 | buy | 5456 | 0.10 | 117.681 | 0.000 | 0.000 | |
16517 | 2013.01.11 04:10 | modify | 5456 | 0.10 | 117.681 | 117.081 | 118.181 | |
16518 | 2013.01.11 04:10 | close | 5453 | 0.10 | 117.681 | 118.717 | 117.217 | 8320.00 | 3196447.00 |
16519 | 2013.01.11 04:30 | close | 5456 | 0.10 | 117.843 | 117.081 | 118.181 | 1580.00 | 3198027.00 |
16520 | 2013.01.11 04:30 | close | 5455 | 0.10 | 117.843 | 117.132 | 118.232 | 1070.00 | 3199097.00 |
16521 | 2013.01.11 07:15 | close | 5454 | 0.10 | 118.108 | 116.925 | 119.825 | 1790.00 | 3200887.00 |
16522 | 2013.01.11 16:20 | sell | 5457 | 0.10 | 119.103 | 0.000 | 0.000 | |
16523 | 2013.01.11 16:20 | modify | 5457 | 0.10 | 119.103 | 119.303 | 117.803 | |
16524 | 2013.01.11 16:53 | s/l | 5457 | 0.10 | 119.303 | 119.303 | 117.803 | -2040.00 | 3198847.00 |
16525 | 2013.01.11 22:10 | buy | 5458 | 0.10 | 118.858 | 0.000 | 0.000 | |
16526 | 2013.01.11 22:10 | modify | 5458 | 0.10 | 118.858 | 118.258 | 119.358 | |
16527 | 2013.01.11 22:45 | close | 5458 | 0.10 | 118.977 | 118.258 | 119.358 | 1150.00 | 3199997.00 |
16528 | 2013.01.14 09:00 | buy | 5459 | 0.10 | 119.863 | 0.000 | 0.000 | |
16529 | 2013.01.14 09:00 | modify | 5459 | 0.10 | 119.863 | 119.263 | 120.363 | |
16530 | 2013.01.14 09:15 | buy | 5460 | 0.10 | 119.829 | 0.000 | 0.000 | |
16531 | 2013.01.14 09:15 | modify | 5460 | 0.10 | 119.829 | 119.229 | 120.329 | |
16532 | 2013.01.14 10:26 | s/l | 5459 | 0.10 | 119.263 | 119.263 | 120.363 | -6040.00 | 3193957.00 |
16533 | 2013.01.14 10:30 | close | 5460 | 0.10 | 119.319 | 119.229 | 120.329 | -5140.00 | 3188817.00 |
16534 | 2013.01.14 18:00 | sell | 5461 | 0.10 | 119.276 | 0.000 | 0.000 | |
16535 | 2013.01.14 18:00 | modify | 5461 | 0.10 | 119.276 | 120.276 | 117.376 | |
16536 | 2013.01.15 04:40 | close | 5461 | 0.10 | 119.564 | 120.276 | 117.376 | -2928.00 | 3185889.00 |
16537 | 2013.01.15 10:30 | sell | 5462 | 0.10 | 118.800 | 0.000 | 0.000 | |
16538 | 2013.01.15 10:30 | modify | 5462 | 0.10 | 118.800 | 119.800 | 116.900 | |
16539 | 2013.01.15 12:00 | sell | 5463 | 0.10 | 118.871 | 0.000 | 0.000 | |
16540 | 2013.01.15 12:00 | modify | 5463 | 0.10 | 118.871 | 119.471 | 118.371 | |
16541 | 2013.01.15 12:30 | close | 5463 | 0.10 | 118.686 | 119.471 | 118.371 | 1810.00 | 3187699.00 |
16542 | 2013.01.15 12:50 | close | 5462 | 0.10 | 118.403 | 119.800 | 116.900 | 3930.00 | 3191629.00 |
16543 | 2013.01.15 16:00 | sell | 5464 | 0.10 | 118.356 | 0.000 | 0.000 | |
16544 | 2013.01.15 16:00 | modify | 5464 | 0.10 | 118.356 | 118.956 | 117.856 | |
16545 | 2013.01.15 16:05 | sell | 5465 | 0.10 | 118.357 | 0.000 | 0.000 | |
16546 | 2013.01.15 16:05 | modify | 5465 | 0.10 | 118.357 | 118.957 | 117.857 | |
16547 | 2013.01.15 16:10 | close | 5465 | 0.10 | 118.230 | 118.957 | 117.857 | 1230.00 | 3192859.00 |
16548 | 2013.01.15 16:10 | close | 5464 | 0.10 | 118.230 | 118.956 | 117.856 | 1220.00 | 3194079.00 |
16549 | 2013.01.15 16:25 | sell | 5466 | 0.10 | 118.329 | 0.000 | 0.000 | |
16550 | 2013.01.15 16:25 | modify | 5466 | 0.10 | 118.329 | 118.929 | 117.829 | |
16551 | 2013.01.15 18:10 | close | 5466 | 0.10 | 118.084 | 118.929 | 117.829 | 2410.00 | 3196489.00 |
16552 | 2013.01.16 09:00 | sell | 5467 | 0.10 | 117.338 | 0.000 | 0.000 | |
16553 | 2013.01.16 09:00 | modify | 5467 | 0.10 | 117.338 | 117.938 | 116.838 | |
16554 | 2013.01.16 09:00 | sell | 5468 | 0.10 | 117.338 | 0.000 | 0.000 | |
16555 | 2013.01.16 09:00 | modify | 5468 | 0.10 | 117.338 | 118.338 | 115.438 | |
16556 | 2013.01.16 09:05 | close | 5467 | 0.10 | 117.235 | 117.938 | 116.838 | 990.00 | 3197479.00 |
16557 | 2013.01.16 10:30 | close | 5468 | 0.10 | 116.576 | 118.338 | 115.438 | 7580.00 | 3205059.00 |
16558 | 2013.01.16 19:45 | buy | 5469 | 0.10 | 117.524 | 0.000 | 0.000 | |
16559 | 2013.01.16 19:45 | modify | 5469 | 0.10 | 117.524 | 116.924 | 118.024 | |
16560 | 2013.01.16 19:50 | buy | 5470 | 0.10 | 117.463 | 0.000 | 0.000 | |
16561 | 2013.01.16 19:50 | modify | 5470 | 0.10 | 117.463 | 116.863 | 117.963 | |
16562 | 2013.01.16 20:25 | close | 5470 | 0.10 | 117.565 | 116.863 | 117.963 | 980.00 | 3206039.00 |
16563 | 2013.01.16 20:40 | close | 5469 | 0.10 | 117.680 | 116.924 | 118.024 | 1520.00 | 3207559.00 |
16564 | 2013.01.17 12:05 | sell | 5471 | 0.10 | 119.188 | 0.000 | 0.000 | |
16565 | 2013.01.17 12:05 | modify | 5471 | 0.10 | 119.188 | 119.388 | 117.888 | |
16566 | 2013.01.17 12:43 | s/l | 5471 | 0.10 | 119.388 | 119.388 | 117.888 | -2040.00 | 3205519.00 |
16567 | 2013.01.17 12:45 | sell | 5472 | 0.10 | 119.356 | 0.000 | 0.000 | |
16568 | 2013.01.17 12:45 | modify | 5472 | 0.10 | 119.356 | 119.556 | 118.056 | |
16569 | 2013.01.17 13:38 | s/l | 5472 | 0.10 | 119.556 | 119.556 | 118.056 | -2040.00 | 3203479.00 |
16570 | 2013.01.17 16:10 | buy | 5473 | 0.10 | 119.214 | 0.000 | 0.000 | |
16571 | 2013.01.17 16:10 | modify | 5473 | 0.10 | 119.214 | 118.214 | 121.114 | |
16572 | 2013.01.17 16:40 | buy | 5474 | 0.10 | 119.117 | 0.000 | 0.000 | |
16573 | 2013.01.17 16:40 | modify | 5474 | 0.10 | 119.117 | 118.517 | 119.617 | |
16574 | 2013.01.17 16:45 | buy | 5475 | 0.10 | 119.091 | 0.000 | 0.000 | |
16575 | 2013.01.17 16:45 | modify | 5475 | 0.10 | 119.091 | 118.491 | 119.591 | |
16576 | 2013.01.17 17:00 | close | 5475 | 0.10 | 119.243 | 118.491 | 119.591 | 1480.00 | 3204959.00 |
16577 | 2013.01.17 17:00 | close | 5474 | 0.10 | 119.243 | 118.517 | 119.617 | 1220.00 | 3206179.00 |
16578 | 2013.01.17 18:10 | close | 5473 | 0.10 | 119.483 | 118.214 | 121.114 | 2650.00 | 3208829.00 |
16579 | 2013.01.18 00:00 | buy | 5476 | 0.10 | 120.137 | 0.000 | 0.000 | |
16580 | 2013.01.18 00:00 | modify | 5476 | 0.10 | 120.137 | 119.537 | 120.637 | |
16581 | 2013.01.18 00:30 | close | 5476 | 0.10 | 120.278 | 119.537 | 120.637 | 1370.00 | 3210199.00 |
16582 | 2013.01.18 01:40 | buy | 5477 | 0.10 | 120.106 | 0.000 | 0.000 | |
16583 | 2013.01.18 01:40 | modify | 5477 | 0.10 | 120.106 | 119.506 | 120.606 | |
16584 | 2013.01.18 01:50 | close | 5477 | 0.10 | 120.275 | 119.506 | 120.606 | 1650.00 | 3211849.00 |
16585 | 2013.01.18 19:40 | sell | 5478 | 0.10 | 119.832 | 0.000 | 0.000 | |
16586 | 2013.01.18 19:40 | modify | 5478 | 0.10 | 119.832 | 120.832 | 117.932 | |
16587 | 2013.01.21 02:10 | buy | 5479 | 0.10 | 119.902 | 0.000 | 0.000 | |
16588 | 2013.01.21 02:10 | modify | 5479 | 0.10 | 119.902 | 119.302 | 120.402 | |
16589 | 2013.01.21 02:15 | close | 5478 | 0.10 | 119.890 | 120.832 | 117.932 | -644.00 | 3211205.00 |
16590 | 2013.01.21 02:35 | close | 5479 | 0.10 | 119.401 | 119.302 | 120.402 | -5050.00 | 3206155.00 |
16591 | 2013.01.21 04:45 | sell | 5480 | 0.10 | 119.563 | 0.000 | 0.000 | |
16592 | 2013.01.21 04:45 | modify | 5480 | 0.10 | 119.563 | 120.563 | 117.663 | |
16593 | 2013.01.21 05:30 | close | 5480 | 0.10 | 119.319 | 120.563 | 117.663 | 2400.00 | 3208555.00 |
16594 | 2013.01.21 09:10 | sell | 5481 | 0.10 | 119.431 | 0.000 | 0.000 | |
16595 | 2013.01.21 09:10 | modify | 5481 | 0.10 | 119.431 | 120.031 | 118.931 | |
16596 | 2013.01.21 09:40 | close | 5481 | 0.10 | 119.295 | 120.031 | 118.931 | 1320.00 | 3209875.00 |
16597 | 2013.01.22 11:10 | buy | 5482 | 0.10 | 117.953 | 0.000 | 0.000 | |
16598 | 2013.01.22 11:10 | modify | 5482 | 0.10 | 117.953 | 117.753 | 119.253 | |
16599 | 2013.01.22 11:12 | s/l | 5482 | 0.10 | 117.753 | 117.753 | 119.253 | -2040.00 | 3207835.00 |
16600 | 2013.01.22 11:15 | buy | 5483 | 0.10 | 117.885 | 0.000 | 0.000 | |
16601 | 2013.01.22 11:15 | modify | 5483 | 0.10 | 117.885 | 117.685 | 119.185 | |
16602 | 2013.01.22 11:15 | s/l | 5483 | 0.10 | 117.685 | 117.685 | 119.185 | -2040.00 | 3205795.00 |
16603 | 2013.01.22 11:20 | buy | 5484 | 0.10 | 117.478 | 0.000 | 0.000 | |
16604 | 2013.01.22 11:20 | modify | 5484 | 0.10 | 117.478 | 117.278 | 118.778 | |
16605 | 2013.01.22 12:20 | modify | 5484 | 0.10 | 117.478 | 118.002 | 118.778 | |
16606 | 2013.01.22 12:25 | modify | 5484 | 0.10 | 117.478 | 118.050 | 118.778 | |
16607 | 2013.01.22 12:30 | modify | 5484 | 0.10 | 117.478 | 118.064 | 118.778 | |
16608 | 2013.01.22 13:05 | close | 5484 | 0.10 | 118.596 | 118.064 | 118.778 | 11140.00 | 3216935.00 |
16609 | 2013.01.22 16:15 | sell | 5485 | 0.10 | 118.462 | 0.000 | 0.000 | |
16610 | 2013.01.22 16:15 | modify | 5485 | 0.10 | 118.462 | 119.062 | 117.962 | |
16611 | 2013.01.22 16:25 | close | 5485 | 0.10 | 118.333 | 119.062 | 117.962 | 1250.00 | 3218185.00 |
16612 | 2013.01.22 20:15 | sell | 5486 | 0.10 | 118.006 | 0.000 | 0.000 | |
16613 | 2013.01.22 20:15 | modify | 5486 | 0.10 | 118.006 | 118.606 | 117.506 | |
16614 | 2013.01.23 01:45 | close | 5486 | 0.10 | 117.867 | 118.606 | 117.506 | 1342.00 | 3219527.00 |
16615 | 2013.01.23 10:10 | sell | 5487 | 0.10 | 117.546 | 0.000 | 0.000 | |
16616 | 2013.01.23 10:10 | modify | 5487 | 0.10 | 117.546 | 118.546 | 115.646 | |
16617 | 2013.01.23 17:35 | close | 5487 | 0.10 | 117.666 | 118.546 | 115.646 | -1240.00 | 3218287.00 |
16618 | 2013.01.24 00:25 | buy | 5488 | 0.10 | 117.976 | 0.000 | 0.000 | |
16619 | 2013.01.24 00:25 | modify | 5488 | 0.10 | 117.976 | 117.376 | 118.476 | |
16620 | 2013.01.24 00:30 | buy | 5489 | 0.10 | 117.947 | 0.000 | 0.000 | |
16621 | 2013.01.24 00:30 | modify | 5489 | 0.10 | 117.947 | 117.347 | 118.447 | |
16622 | 2013.01.24 04:25 | close | 5489 | 0.10 | 118.100 | 117.347 | 118.447 | 1490.00 | 3219777.00 |
16623 | 2013.01.24 04:25 | close | 5488 | 0.10 | 118.100 | 117.376 | 118.476 | 1200.00 | 3220977.00 |
16624 | 2013.01.24 10:00 | buy | 5490 | 0.10 | 118.748 | 0.000 | 0.000 | |
16625 | 2013.01.24 10:00 | modify | 5490 | 0.10 | 118.748 | 118.148 | 119.248 | |
16626 | 2013.01.24 10:05 | buy | 5491 | 0.10 | 118.710 | 0.000 | 0.000 | |
16627 | 2013.01.24 10:05 | modify | 5491 | 0.10 | 118.710 | 118.110 | 119.210 | |
16628 | 2013.01.24 10:30 | close | 5491 | 0.10 | 119.097 | 118.110 | 119.210 | 3830.00 | 3224807.00 |
16629 | 2013.01.24 10:30 | close | 5490 | 0.10 | 119.097 | 118.148 | 119.248 | 3450.00 | 3228257.00 |
16630 | 2013.01.24 20:25 | buy | 5492 | 0.10 | 120.132 | 0.000 | 0.000 | |
16631 | 2013.01.24 20:25 | modify | 5492 | 0.10 | 120.132 | 119.532 | 120.632 | |
16632 | 2013.01.24 20:35 | buy | 5493 | 0.10 | 120.137 | 0.000 | 0.000 | |
16633 | 2013.01.24 20:35 | modify | 5493 | 0.10 | 120.137 | 119.537 | 120.637 | |
16634 | 2013.01.24 20:50 | buy | 5494 | 0.10 | 120.093 | 0.000 | 0.000 | |
16635 | 2013.01.24 20:50 | modify | 5494 | 0.10 | 120.093 | 119.093 | 121.993 | |
16636 | 2013.01.24 21:10 | close | 5493 | 0.10 | 120.288 | 119.537 | 120.637 | 1470.00 | 3229727.00 |
16637 | 2013.01.24 21:10 | close | 5492 | 0.10 | 120.288 | 119.532 | 120.632 | 1520.00 | 3231247.00 |
16638 | 2013.01.24 22:20 | close | 5494 | 0.10 | 120.427 | 119.093 | 121.993 | 3300.00 | 3234547.00 |
16639 | 2013.01.25 03:05 | buy | 5495 | 0.10 | 120.757 | 0.000 | 0.000 | |
16640 | 2013.01.25 03:05 | modify | 5495 | 0.10 | 120.757 | 120.157 | 121.257 | |
16641 | 2013.01.25 03:05 | buy | 5496 | 0.10 | 120.757 | 0.000 | 0.000 | |
16642 | 2013.01.25 03:05 | modify | 5496 | 0.10 | 120.757 | 119.757 | 122.657 | |
16643 | 2013.01.25 03:15 | buy | 5497 | 0.10 | 120.713 | 0.000 | 0.000 | |
16644 | 2013.01.25 03:15 | modify | 5497 | 0.10 | 120.713 | 120.113 | 121.213 | |
16645 | 2013.01.25 03:25 | close | 5497 | 0.10 | 120.833 | 120.113 | 121.213 | 1160.00 | 3235707.00 |
16646 | 2013.01.25 03:35 | close | 5495 | 0.10 | 120.861 | 120.157 | 121.257 | 1000.00 | 3236707.00 |
16647 | 2013.01.25 05:00 | close | 5496 | 0.10 | 121.038 | 119.757 | 122.657 | 2770.00 | 3239477.00 |
16648 | 2013.01.25 12:55 | buy | 5498 | 0.10 | 121.802 | 0.000 | 0.000 | |
16649 | 2013.01.25 12:55 | modify | 5498 | 0.10 | 121.802 | 120.802 | 123.702 | |
16650 | 2013.01.25 13:15 | close | 5498 | 0.10 | 122.306 | 120.802 | 123.702 | 5000.00 | 3244477.00 |
16651 | 2013.01.25 17:20 | buy | 5499 | 0.10 | 122.235 | 0.000 | 0.000 | |
16652 | 2013.01.25 17:20 | modify | 5499 | 0.10 | 122.235 | 121.635 | 122.735 | |
16653 | 2013.01.25 17:25 | buy | 5500 | 0.10 | 122.180 | 0.000 | 0.000 | |
16654 | 2013.01.25 17:25 | modify | 5500 | 0.10 | 122.180 | 121.580 | 122.680 | |
16655 | 2013.01.25 17:40 | close | 5500 | 0.10 | 122.290 | 121.580 | 122.680 | 1060.00 | 3245537.00 |
16656 | 2013.01.25 17:55 | close | 5499 | 0.10 | 122.506 | 121.635 | 122.735 | 2670.00 | 3248207.00 |
16657 | 2013.01.25 22:10 | buy | 5501 | 0.10 | 122.468 | 0.000 | 0.000 | |
16658 | 2013.01.25 22:10 | modify | 5501 | 0.10 | 122.468 | 121.868 | 122.968 | |
16659 | 2013.01.28 00:55 | close | 5501 | 0.10 | 122.568 | 121.868 | 122.968 | 837.00 | 3249044.00 |
16660 | 2013.01.29 03:25 | sell | 5502 | 0.10 | 121.925 | 0.000 | 0.000 | |
16661 | 2013.01.29 03:25 | modify | 5502 | 0.10 | 121.925 | 122.925 | 120.025 | |
16662 | 2013.01.29 07:50 | close | 5502 | 0.10 | 121.942 | 122.925 | 120.025 | -210.00 | 3248834.00 |
16663 | 2013.01.30 00:15 | buy | 5503 | 0.10 | 122.288 | 0.000 | 0.000 | |
16664 | 2013.01.30 00:15 | modify | 5503 | 0.10 | 122.288 | 121.688 | 122.788 | |
16665 | 2013.01.30 00:20 | buy | 5504 | 0.10 | 122.283 | 0.000 | 0.000 | |
16666 | 2013.01.30 00:20 | modify | 5504 | 0.10 | 122.283 | 121.683 | 122.783 | |
16667 | 2013.01.30 00:40 | close | 5504 | 0.10 | 122.388 | 121.683 | 122.783 | 1010.00 | 3249844.00 |
16668 | 2013.01.30 00:40 | close | 5503 | 0.10 | 122.388 | 121.688 | 122.788 | 960.00 | 3250804.00 |
16669 | 2013.01.30 06:00 | buy | 5505 | 0.10 | 122.536 | 0.000 | 0.000 | |
16670 | 2013.01.30 06:00 | modify | 5505 | 0.10 | 122.536 | 121.936 | 123.036 | |
16671 | 2013.01.30 06:35 | close | 5505 | 0.10 | 122.677 | 121.936 | 123.036 | 1370.00 | 3252174.00 |
16672 | 2013.01.30 15:00 | buy | 5506 | 0.10 | 123.519 | 0.000 | 0.000 | |
16673 | 2013.01.30 15:00 | modify | 5506 | 0.10 | 123.519 | 122.919 | 124.019 | |
16674 | 2013.01.30 15:15 | buy | 5507 | 0.10 | 123.500 | 0.000 | 0.000 | |
16675 | 2013.01.30 15:15 | modify | 5507 | 0.10 | 123.500 | 122.900 | 124.000 | |
16676 | 2013.01.30 16:40 | close | 5507 | 0.10 | 123.601 | 122.900 | 124.000 | 970.00 | 3253144.00 |
16677 | 2013.01.30 17:15 | close | 5506 | 0.10 | 123.623 | 122.919 | 124.019 | 1000.00 | 3254144.00 |
16678 | 2013.02.01 10:05 | buy | 5508 | 0.10 | 125.425 | 0.000 | 0.000 | |
16679 | 2013.02.01 10:05 | modify | 5508 | 0.10 | 125.425 | 124.825 | 125.925 | |
16680 | 2013.02.01 10:20 | buy | 5509 | 0.10 | 125.425 | 0.000 | 0.000 | |
16681 | 2013.02.01 10:20 | modify | 5509 | 0.10 | 125.425 | 124.825 | 125.925 | |
16682 | 2013.02.01 10:55 | close | 5509 | 0.10 | 125.582 | 124.825 | 125.925 | 1530.00 | 3255674.00 |
16683 | 2013.02.01 10:55 | close | 5508 | 0.10 | 125.582 | 124.825 | 125.925 | 1530.00 | 3257204.00 |
16684 | 2013.02.01 13:05 | buy | 5510 | 0.10 | 125.768 | 0.000 | 0.000 | |
16685 | 2013.02.01 13:05 | modify | 5510 | 0.10 | 125.768 | 124.768 | 127.668 | |
16686 | 2013.02.01 13:15 | buy | 5511 | 0.10 | 125.642 | 0.000 | 0.000 | |
16687 | 2013.02.01 13:15 | modify | 5511 | 0.10 | 125.642 | 125.042 | 126.142 | |
16688 | 2013.02.01 13:20 | buy | 5512 | 0.10 | 125.643 | 0.000 | 0.000 | |
16689 | 2013.02.01 13:20 | modify | 5512 | 0.10 | 125.643 | 125.043 | 126.143 | |
16690 | 2013.02.01 13:40 | close | 5512 | 0.10 | 125.805 | 125.043 | 126.143 | 1580.00 | 3258784.00 |
16691 | 2013.02.01 13:40 | close | 5511 | 0.10 | 125.805 | 125.042 | 126.142 | 1590.00 | 3260374.00 |
16692 | 2013.02.01 17:25 | close | 5510 | 0.10 | 126.025 | 124.768 | 127.668 | 2530.00 | 3262904.00 |
16693 | 2013.02.01 18:00 | sell | 5513 | 0.10 | 126.795 | 0.000 | 0.000 | |
16694 | 2013.02.01 18:00 | modify | 5513 | 0.10 | 126.795 | 126.995 | 125.495 | |
16695 | 2013.02.04 00:50 | buy | 5514 | 0.10 | 126.634 | 0.000 | 0.000 | |
16696 | 2013.02.04 00:50 | modify | 5514 | 0.10 | 126.634 | 126.034 | 127.134 | |
16697 | 2013.02.04 02:00 | buy | 5515 | 0.10 | 126.553 | 0.000 | 0.000 | |
16698 | 2013.02.04 02:00 | modify | 5515 | 0.10 | 126.553 | 125.953 | 127.053 | |
16699 | 2013.02.04 02:00 | close | 5513 | 0.10 | 126.553 | 126.995 | 125.495 | 2356.00 | 3265260.00 |
16700 | 2013.02.04 03:10 | close | 5514 | 0.10 | 126.101 | 126.034 | 127.134 | -5370.00 | 3259890.00 |
16701 | 2013.02.04 12:54 | s/l | 5515 | 0.10 | 125.953 | 125.953 | 127.053 | -6040.00 | 3253850.00 |
16702 | 2013.02.05 03:15 | sell | 5516 | 0.10 | 124.825 | 0.000 | 0.000 | |
16703 | 2013.02.05 03:15 | modify | 5516 | 0.10 | 124.825 | 125.825 | 122.925 | |
16704 | 2013.02.05 05:10 | close | 5516 | 0.10 | 124.471 | 125.825 | 122.925 | 3500.00 | 3257350.00 |
16705 | 2013.02.05 11:15 | sell | 5517 | 0.10 | 125.648 | 0.000 | 0.000 | |
16706 | 2013.02.05 11:15 | modify | 5517 | 0.10 | 125.648 | 125.848 | 124.348 | |
16707 | 2013.02.05 11:32 | s/l | 5517 | 0.10 | 125.848 | 125.848 | 124.348 | -2040.00 | 3255310.00 |
16708 | 2013.02.05 11:35 | sell | 5518 | 0.10 | 125.890 | 0.000 | 0.000 | |
16709 | 2013.02.05 11:35 | modify | 5518 | 0.10 | 125.890 | 126.090 | 124.590 | |
16710 | 2013.02.05 13:17 | s/l | 5518 | 0.10 | 126.090 | 126.090 | 124.590 | -2040.00 | 3253270.00 |
16711 | 2013.02.05 13:20 | sell | 5519 | 0.10 | 126.243 | 0.000 | 0.000 | |
16712 | 2013.02.05 13:20 | modify | 5519 | 0.10 | 126.243 | 126.443 | 124.943 | |
16713 | 2013.02.05 13:24 | s/l | 5519 | 0.10 | 126.443 | 126.443 | 124.943 | -2040.00 | 3251230.00 |
16714 | 2013.02.05 13:25 | sell | 5520 | 0.10 | 126.520 | 0.000 | 0.000 | |
16715 | 2013.02.05 13:25 | modify | 5520 | 0.10 | 126.520 | 126.720 | 125.220 | |
16716 | 2013.02.05 15:45 | buy | 5521 | 0.10 | 125.930 | 0.000 | 0.000 | |
16717 | 2013.02.05 15:45 | modify | 5521 | 0.10 | 125.930 | 124.930 | 127.830 | |
16718 | 2013.02.05 15:50 | buy | 5522 | 0.10 | 125.828 | 0.000 | 0.000 | |
16719 | 2013.02.05 15:50 | modify | 5522 | 0.10 | 125.828 | 125.228 | 126.328 | |
16720 | 2013.02.05 16:05 | close | 5522 | 0.10 | 126.039 | 125.228 | 126.328 | 2070.00 | 3253300.00 |
16721 | 2013.02.05 16:35 | buy | 5523 | 0.10 | 125.751 | 0.000 | 0.000 | |
16722 | 2013.02.05 16:35 | modify | 5523 | 0.10 | 125.751 | 125.151 | 126.251 | |
16723 | 2013.02.05 16:35 | close | 5520 | 0.10 | 125.751 | 126.720 | 125.220 | 7650.00 | 3260950.00 |
16724 | 2013.02.05 16:50 | close | 5523 | 0.10 | 125.990 | 125.151 | 126.251 | 2350.00 | 3263300.00 |
16725 | 2013.02.05 17:10 | close | 5521 | 0.10 | 126.421 | 124.930 | 127.830 | 4870.00 | 3268170.00 |
16726 | 2013.02.06 02:10 | buy | 5524 | 0.10 | 126.996 | 0.000 | 0.000 | |
16727 | 2013.02.06 02:10 | modify | 5524 | 0.10 | 126.996 | 126.396 | 127.496 | |
16728 | 2013.02.06 02:35 | close | 5524 | 0.10 | 127.113 | 126.396 | 127.496 | 1130.00 | 3269300.00 |
16729 | 2013.02.06 05:30 | buy | 5525 | 0.10 | 127.244 | 0.000 | 0.000 | |
16730 | 2013.02.06 05:30 | modify | 5525 | 0.10 | 127.244 | 126.644 | 127.744 | |
16731 | 2013.02.06 05:30 | buy | 5526 | 0.10 | 127.244 | 0.000 | 0.000 | |
16732 | 2013.02.06 05:30 | modify | 5526 | 0.10 | 127.244 | 126.244 | 129.144 | |
16733 | 2013.02.06 05:50 | close | 5525 | 0.10 | 127.346 | 126.644 | 127.744 | 980.00 | 3270280.00 |
16734 | 2013.02.06 07:15 | close | 5526 | 0.10 | 127.521 | 126.244 | 129.144 | 2730.00 | 3273010.00 |
16735 | 2013.02.06 17:15 | sell | 5527 | 0.10 | 126.553 | 0.000 | 0.000 | |
16736 | 2013.02.06 17:15 | modify | 5527 | 0.10 | 126.553 | 127.153 | 126.053 | |
16737 | 2013.02.06 17:15 | sell | 5528 | 0.10 | 126.553 | 0.000 | 0.000 | |
16738 | 2013.02.06 17:15 | modify | 5528 | 0.10 | 126.553 | 127.553 | 124.653 | |
16739 | 2013.02.06 17:25 | sell | 5529 | 0.10 | 126.622 | 0.000 | 0.000 | |
16740 | 2013.02.06 17:25 | modify | 5529 | 0.10 | 126.622 | 127.222 | 126.122 | |
16741 | 2013.02.06 17:35 | close | 5529 | 0.10 | 126.478 | 127.222 | 126.122 | 1400.00 | 3274410.00 |
16742 | 2013.02.06 17:45 | sell | 5530 | 0.10 | 126.627 | 0.000 | 0.000 | |
16743 | 2013.02.06 17:45 | modify | 5530 | 0.10 | 126.627 | 127.227 | 126.127 | |
16744 | 2013.02.06 18:10 | close | 5530 | 0.10 | 126.512 | 127.227 | 126.127 | 1110.00 | 3275520.00 |
16745 | 2013.02.06 20:00 | close | 5527 | 0.10 | 126.232 | 127.153 | 126.053 | 3170.00 | 3278690.00 |
16746 | 2013.02.06 20:00 | close | 5528 | 0.10 | 126.232 | 127.553 | 124.653 | 3170.00 | 3281860.00 |
16747 | 2013.02.07 14:35 | buy | 5531 | 0.10 | 127.104 | 0.000 | 0.000 | |
16748 | 2013.02.07 14:35 | modify | 5531 | 0.10 | 127.104 | 126.504 | 127.604 | |
16749 | 2013.02.07 15:39 | s/l | 5531 | 0.10 | 126.504 | 126.504 | 127.604 | -6040.00 | 3275820.00 |
16750 | 2013.02.07 15:55 | buy | 5532 | 0.10 | 126.101 | 0.000 | 0.000 | |
16751 | 2013.02.07 15:55 | modify | 5532 | 0.10 | 126.101 | 125.901 | 127.401 | |
16752 | 2013.02.07 15:59 | s/l | 5532 | 0.10 | 125.901 | 125.901 | 127.401 | -2040.00 | 3273780.00 |
16753 | 2013.02.07 16:00 | buy | 5533 | 0.10 | 125.846 | 0.000 | 0.000 | |
16754 | 2013.02.07 16:00 | modify | 5533 | 0.10 | 125.846 | 125.646 | 127.146 | |
16755 | 2013.02.07 16:01 | s/l | 5533 | 0.10 | 125.646 | 125.646 | 127.146 | -2040.00 | 3271740.00 |
16756 | 2013.02.07 16:05 | buy | 5534 | 0.10 | 125.769 | 0.000 | 0.000 | |
16757 | 2013.02.07 16:05 | modify | 5534 | 0.10 | 125.769 | 125.569 | 127.069 | |
16758 | 2013.02.07 16:22 | s/l | 5534 | 0.10 | 125.569 | 125.569 | 127.069 | -2040.00 | 3269700.00 |
16759 | 2013.02.07 16:25 | buy | 5535 | 0.10 | 125.758 | 0.000 | 0.000 | |
16760 | 2013.02.07 16:25 | modify | 5535 | 0.10 | 125.758 | 125.558 | 127.058 | |
16761 | 2013.02.07 16:53 | s/l | 5535 | 0.10 | 125.558 | 125.558 | 127.058 | -2040.00 | 3267660.00 |
16762 | 2013.02.07 16:55 | buy | 5536 | 0.10 | 125.595 | 0.000 | 0.000 | |
16763 | 2013.02.07 16:55 | modify | 5536 | 0.10 | 125.595 | 125.395 | 126.895 | |
16764 | 2013.02.07 17:08 | s/l | 5536 | 0.10 | 125.395 | 125.395 | 126.895 | -2040.00 | 3265620.00 |
16765 | 2013.02.07 17:10 | buy | 5537 | 0.10 | 125.470 | 0.000 | 0.000 | |
16766 | 2013.02.07 17:10 | modify | 5537 | 0.10 | 125.470 | 125.270 | 126.770 | |
16767 | 2013.02.07 17:14 | s/l | 5537 | 0.10 | 125.270 | 125.270 | 126.770 | -2040.00 | 3263580.00 |
16768 | 2013.02.07 17:15 | buy | 5538 | 0.10 | 125.294 | 0.000 | 0.000 | |
16769 | 2013.02.07 17:15 | modify | 5538 | 0.10 | 125.294 | 125.094 | 126.594 | |
16770 | 2013.02.07 17:23 | s/l | 5538 | 0.10 | 125.094 | 125.094 | 126.594 | -2040.00 | 3261540.00 |
16771 | 2013.02.07 17:25 | buy | 5539 | 0.10 | 125.136 | 0.000 | 0.000 | |
16772 | 2013.02.07 17:25 | modify | 5539 | 0.10 | 125.136 | 124.936 | 126.436 | |
16773 | 2013.02.07 17:25 | s/l | 5539 | 0.10 | 124.936 | 124.936 | 126.436 | -2040.00 | 3259500.00 |
16774 | 2013.02.07 17:30 | buy | 5540 | 0.10 | 124.958 | 0.000 | 0.000 | |
16775 | 2013.02.07 17:30 | modify | 5540 | 0.10 | 124.958 | 124.758 | 126.258 | |
16776 | 2013.02.07 17:46 | s/l | 5540 | 0.10 | 124.758 | 124.758 | 126.258 | -2040.00 | 3257460.00 |
16777 | 2013.02.07 17:50 | buy | 5541 | 0.10 | 124.762 | 0.000 | 0.000 | |
16778 | 2013.02.07 17:50 | modify | 5541 | 0.10 | 124.762 | 124.562 | 126.062 | |
16779 | 2013.02.07 17:51 | s/l | 5541 | 0.10 | 124.562 | 124.562 | 126.062 | -2040.00 | 3255420.00 |
16780 | 2013.02.07 17:55 | buy | 5542 | 0.10 | 124.630 | 0.000 | 0.000 | |
16781 | 2013.02.07 17:55 | modify | 5542 | 0.10 | 124.630 | 124.430 | 125.930 | |
16782 | 2013.02.07 19:30 | sell | 5543 | 0.10 | 125.296 | 0.000 | 0.000 | |
16783 | 2013.02.07 19:30 | modify | 5543 | 0.10 | 125.296 | 126.296 | 123.396 | |
16784 | 2013.02.07 22:00 | sell | 5544 | 0.10 | 125.346 | 0.000 | 0.000 | |
16785 | 2013.02.07 22:00 | modify | 5544 | 0.10 | 125.346 | 125.946 | 124.846 | |
16786 | 2013.02.07 22:10 | sell | 5545 | 0.10 | 125.319 | 0.000 | 0.000 | |
16787 | 2013.02.07 22:10 | modify | 5545 | 0.10 | 125.319 | 125.919 | 124.819 | |
16788 | 2013.02.07 22:10 | close | 5542 | 0.10 | 125.319 | 124.430 | 125.930 | 6850.00 | 3262270.00 |
16789 | 2013.02.08 03:20 | close | 5545 | 0.10 | 125.168 | 125.919 | 124.819 | 1462.00 | 3263732.00 |
16790 | 2013.02.08 03:20 | close | 5544 | 0.10 | 125.168 | 125.946 | 124.846 | 1732.00 | 3265464.00 |
16791 | 2013.02.08 03:20 | close | 5543 | 0.10 | 125.168 | 126.296 | 123.396 | 1232.00 | 3266696.00 |
16792 | 2013.02.08 10:20 | buy | 5546 | 0.10 | 123.745 | 0.000 | 0.000 | |
16793 | 2013.02.08 10:20 | modify | 5546 | 0.10 | 123.745 | 123.545 | 125.045 | |
16794 | 2013.02.08 10:24 | s/l | 5546 | 0.10 | 123.545 | 123.545 | 125.045 | -2040.00 | 3264656.00 |
16795 | 2013.02.08 10:25 | buy | 5547 | 0.10 | 123.617 | 0.000 | 0.000 | |
16796 | 2013.02.08 10:25 | modify | 5547 | 0.10 | 123.617 | 123.417 | 124.917 | |
16797 | 2013.02.08 11:00 | modify | 5547 | 0.10 | 123.617 | 124.117 | 124.917 | |
16798 | 2013.02.08 11:15 | close | 5547 | 0.10 | 124.640 | 124.117 | 124.917 | 10190.00 | 3274846.00 |
16799 | 2013.02.08 16:30 | sell | 5548 | 0.10 | 124.112 | 0.000 | 0.000 | |
16800 | 2013.02.08 16:30 | modify | 5548 | 0.10 | 124.112 | 124.712 | 123.612 | |
16801 | 2013.02.08 17:20 | close | 5548 | 0.10 | 123.987 | 124.712 | 123.612 | 1210.00 | 3276056.00 |
16802 | 2013.02.11 15:40 | buy | 5549 | 0.10 | 124.872 | 0.000 | 0.000 | |
16803 | 2013.02.11 15:40 | modify | 5549 | 0.10 | 124.872 | 123.872 | 126.772 | |
16804 | 2013.02.11 15:55 | buy | 5550 | 0.10 | 124.773 | 0.000 | 0.000 | |
16805 | 2013.02.11 15:55 | modify | 5550 | 0.10 | 124.773 | 124.173 | 125.273 | |
16806 | 2013.02.11 16:00 | close | 5550 | 0.10 | 124.879 | 124.173 | 125.273 | 1020.00 | 3277076.00 |
16807 | 2013.02.11 16:35 | buy | 5551 | 0.10 | 124.806 | 0.000 | 0.000 | |
16808 | 2013.02.11 16:35 | modify | 5551 | 0.10 | 124.806 | 124.206 | 125.306 | |
16809 | 2013.02.11 16:40 | buy | 5552 | 0.10 | 124.671 | 0.000 | 0.000 | |
16810 | 2013.02.11 16:40 | modify | 5552 | 0.10 | 124.671 | 124.071 | 125.171 | |
16811 | 2013.02.11 16:50 | close | 5552 | 0.10 | 124.793 | 124.071 | 125.171 | 1180.00 | 3278256.00 |
16812 | 2013.02.11 18:00 | close | 5551 | 0.10 | 124.988 | 124.206 | 125.306 | 1780.00 | 3280036.00 |
16813 | 2013.02.11 18:05 | close | 5549 | 0.10 | 125.334 | 123.872 | 126.772 | 4580.00 | 3284616.00 |
16814 | 2013.02.11 21:50 | buy | 5553 | 0.10 | 125.133 | 0.000 | 0.000 | |
16815 | 2013.02.11 21:50 | modify | 5553 | 0.10 | 125.133 | 124.533 | 125.633 | |
16816 | 2013.02.11 22:20 | close | 5553 | 0.10 | 125.333 | 124.533 | 125.633 | 1960.00 | 3286576.00 |
16817 | 2013.02.11 23:45 | sell | 5554 | 0.10 | 126.508 | 0.000 | 0.000 | |
16818 | 2013.02.11 23:45 | modify | 5554 | 0.10 | 126.508 | 126.708 | 125.208 | |
16819 | 2013.02.12 05:45 | close | 5554 | 0.10 | 126.269 | 126.708 | 125.208 | 2342.00 | 3288918.00 |
16820 | 2013.02.12 06:10 | buy | 5555 | 0.10 | 126.173 | 0.000 | 0.000 | |
16821 | 2013.02.12 06:10 | modify | 5555 | 0.10 | 126.173 | 125.573 | 126.673 | |
16822 | 2013.02.12 06:20 | buy | 5556 | 0.10 | 126.166 | 0.000 | 0.000 | |
16823 | 2013.02.12 06:20 | modify | 5556 | 0.10 | 126.166 | 125.566 | 126.666 | |
16824 | 2013.02.12 07:29 | s/l | 5555 | 0.10 | 125.573 | 125.573 | 126.673 | -6040.00 | 3282878.00 |
16825 | 2013.02.12 07:29 | s/l | 5556 | 0.10 | 125.566 | 125.566 | 126.666 | -6040.00 | 3276838.00 |
16826 | 2013.02.12 17:00 | buy | 5557 | 0.10 | 125.285 | 0.000 | 0.000 | |
16827 | 2013.02.12 17:00 | modify | 5557 | 0.10 | 125.285 | 125.085 | 126.585 | |
16828 | 2013.02.12 17:15 | s/l | 5557 | 0.10 | 125.085 | 125.085 | 126.585 | -2040.00 | 3274798.00 |
16829 | 2013.02.12 17:20 | buy | 5558 | 0.10 | 125.247 | 0.000 | 0.000 | |
16830 | 2013.02.12 17:20 | modify | 5558 | 0.10 | 125.247 | 125.047 | 126.547 | |
16831 | 2013.02.12 17:36 | s/l | 5558 | 0.10 | 125.047 | 125.047 | 126.547 | -2040.00 | 3272758.00 |
16832 | 2013.02.12 17:40 | buy | 5559 | 0.10 | 125.107 | 0.000 | 0.000 | |
16833 | 2013.02.12 17:40 | modify | 5559 | 0.10 | 125.107 | 124.907 | 126.407 | |
16834 | 2013.02.12 20:05 | sell | 5560 | 0.10 | 125.813 | 0.000 | 0.000 | |
16835 | 2013.02.12 20:05 | modify | 5560 | 0.10 | 125.813 | 126.413 | 125.313 | |
16836 | 2013.02.12 20:05 | sell | 5561 | 0.10 | 125.813 | 0.000 | 0.000 | |
16837 | 2013.02.12 20:05 | modify | 5561 | 0.10 | 125.813 | 126.813 | 123.913 | |
16838 | 2013.02.12 20:10 | sell | 5562 | 0.10 | 125.831 | 0.000 | 0.000 | |
16839 | 2013.02.12 20:10 | modify | 5562 | 0.10 | 125.831 | 126.431 | 125.331 | |
16840 | 2013.02.12 21:05 | close | 5559 | 0.10 | 125.859 | 124.907 | 126.407 | 7480.00 | 3280238.00 |
16841 | 2013.02.12 22:00 | close | 5562 | 0.10 | 125.700 | 126.431 | 125.331 | 1270.00 | 3281508.00 |
16842 | 2013.02.12 22:00 | close | 5560 | 0.10 | 125.700 | 126.413 | 125.313 | 1090.00 | 3282598.00 |
16843 | 2013.02.13 00:45 | close | 5561 | 0.10 | 125.604 | 126.813 | 123.913 | 2042.00 | 3284640.00 |
16844 | 2013.02.13 08:00 | sell | 5563 | 0.10 | 125.155 | 0.000 | 0.000 | |
16845 | 2013.02.13 08:00 | modify | 5563 | 0.10 | 125.155 | 125.755 | 124.655 | |
16846 | 2013.02.13 08:00 | sell | 5564 | 0.10 | 125.155 | 0.000 | 0.000 | |
16847 | 2013.02.13 08:00 | modify | 5564 | 0.10 | 125.155 | 126.155 | 123.255 | |
16848 | 2013.02.13 08:10 | sell | 5565 | 0.10 | 125.230 | 0.000 | 0.000 | |
16849 | 2013.02.13 08:10 | modify | 5565 | 0.10 | 125.230 | 125.830 | 124.730 | |
16850 | 2013.02.13 08:35 | close | 5565 | 0.10 | 125.127 | 125.830 | 124.730 | 990.00 | 3285630.00 |
16851 | 2013.02.13 08:40 | close | 5563 | 0.10 | 125.054 | 125.755 | 124.655 | 970.00 | 3286600.00 |
16852 | 2013.02.13 12:51 | s/l | 5564 | 0.10 | 126.155 | 126.155 | 123.255 | -10040.00 | 3276560.00 |
16853 | 2013.02.13 15:15 | buy | 5566 | 0.10 | 125.941 | 0.000 | 0.000 | |
16854 | 2013.02.13 15:15 | modify | 5566 | 0.10 | 125.941 | 125.341 | 126.441 | |
16855 | 2013.02.13 15:20 | buy | 5567 | 0.10 | 125.882 | 0.000 | 0.000 | |
16856 | 2013.02.13 15:20 | modify | 5567 | 0.10 | 125.882 | 125.282 | 126.382 | |
16857 | 2013.02.13 16:05 | close | 5567 | 0.10 | 126.036 | 125.282 | 126.382 | 1500.00 | 3278060.00 |
16858 | 2013.02.13 16:10 | close | 5566 | 0.10 | 126.147 | 125.341 | 126.441 | 2020.00 | 3280080.00 |
16859 | 2013.02.13 17:25 | buy | 5568 | 0.10 | 125.862 | 0.000 | 0.000 | |
16860 | 2013.02.13 17:25 | modify | 5568 | 0.10 | 125.862 | 124.862 | 127.762 | |
16861 | 2013.02.14 03:10 | close | 5568 | 0.10 | 125.780 | 124.862 | 127.762 | -901.00 | 3279179.00 |
16862 | 2013.02.14 11:00 | sell | 5569 | 0.10 | 125.470 | 0.000 | 0.000 | |
16863 | 2013.02.14 11:00 | modify | 5569 | 0.10 | 125.470 | 126.470 | 123.570 | |
16864 | 2013.02.14 11:20 | close | 5569 | 0.10 | 125.095 | 126.470 | 123.570 | 3710.00 | 3282889.00 |
16865 | 2013.02.14 14:50 | sell | 5570 | 0.10 | 124.584 | 0.000 | 0.000 | |
16866 | 2013.02.14 14:50 | modify | 5570 | 0.10 | 124.584 | 125.584 | 122.684 | |
16867 | 2013.02.14 14:55 | sell | 5571 | 0.10 | 124.667 | 0.000 | 0.000 | |
16868 | 2013.02.14 14:55 | modify | 5571 | 0.10 | 124.667 | 125.267 | 124.167 | |
16869 | 2013.02.14 15:10 | close | 5571 | 0.10 | 124.495 | 125.267 | 124.167 | 1680.00 | 3284569.00 |
16870 | 2013.02.14 16:20 | close | 5570 | 0.10 | 124.167 | 125.584 | 122.684 | 4130.00 | 3288699.00 |
16871 | 2013.02.15 07:55 | sell | 5572 | 0.10 | 123.685 | 0.000 | 0.000 | |
16872 | 2013.02.15 07:55 | modify | 5572 | 0.10 | 123.685 | 124.685 | 121.785 | |
16873 | 2013.02.15 10:15 | close | 5572 | 0.10 | 123.306 | 124.685 | 121.785 | 3750.00 | 3292449.00 |
16874 | 2013.02.15 12:25 | sell | 5573 | 0.10 | 123.506 | 0.000 | 0.000 | |
16875 | 2013.02.15 12:25 | modify | 5573 | 0.10 | 123.506 | 124.106 | 123.006 | |
16876 | 2013.02.15 12:40 | close | 5573 | 0.10 | 123.387 | 124.106 | 123.006 | 1150.00 | 3293599.00 |
16877 | 2013.02.15 15:35 | sell | 5574 | 0.10 | 124.711 | 0.000 | 0.000 | |
16878 | 2013.02.15 15:35 | modify | 5574 | 0.10 | 124.711 | 124.911 | 123.411 | |
16879 | 2013.02.15 15:45 | s/l | 5574 | 0.10 | 124.911 | 124.911 | 123.411 | -2040.00 | 3291559.00 |
16880 | 2013.02.15 15:50 | sell | 5575 | 0.10 | 124.793 | 0.000 | 0.000 | |
16881 | 2013.02.15 15:50 | modify | 5575 | 0.10 | 124.793 | 124.993 | 123.493 | |
16882 | 2013.02.15 17:25 | s/l | 5575 | 0.10 | 124.993 | 124.993 | 123.493 | -2040.00 | 3289519.00 |
16883 | 2013.02.15 21:15 | buy | 5576 | 0.10 | 124.720 | 0.000 | 0.000 | |
16884 | 2013.02.15 21:15 | modify | 5576 | 0.10 | 124.720 | 124.120 | 125.220 | |
16885 | 2013.02.15 21:30 | buy | 5577 | 0.10 | 124.724 | 0.000 | 0.000 | |
16886 | 2013.02.15 21:30 | modify | 5577 | 0.10 | 124.724 | 124.124 | 125.224 | |
16887 | 2013.02.15 22:35 | close | 5577 | 0.10 | 124.834 | 124.124 | 125.224 | 1060.00 | 3290579.00 |
16888 | 2013.02.15 22:35 | close | 5576 | 0.10 | 124.834 | 124.120 | 125.220 | 1100.00 | 3291679.00 |
16889 | 2013.02.18 07:00 | buy | 5578 | 0.10 | 125.371 | 0.000 | 0.000 | |
16890 | 2013.02.18 07:00 | modify | 5578 | 0.10 | 125.371 | 124.771 | 125.871 | |
16891 | 2013.02.18 07:05 | buy | 5579 | 0.10 | 125.284 | 0.000 | 0.000 | |
16892 | 2013.02.18 07:05 | modify | 5579 | 0.10 | 125.284 | 124.684 | 125.784 | |
16893 | 2013.02.18 08:25 | close | 5579 | 0.10 | 125.396 | 124.684 | 125.784 | 1080.00 | 3292759.00 |
16894 | 2013.02.18 09:55 | close | 5578 | 0.10 | 125.525 | 124.771 | 125.871 | 1500.00 | 3294259.00 |
16895 | 2013.02.20 04:25 | buy | 5580 | 0.10 | 125.551 | 0.000 | 0.000 | |
16896 | 2013.02.20 04:25 | modify | 5580 | 0.10 | 125.551 | 124.951 | 126.051 | |
16897 | 2013.02.20 07:26 | s/l | 5580 | 0.10 | 124.951 | 124.951 | 126.051 | -6040.00 | 3288219.00 |
16898 | 2013.02.20 08:50 | sell | 5581 | 0.10 | 125.319 | 0.000 | 0.000 | |
16899 | 2013.02.20 08:50 | modify | 5581 | 0.10 | 125.319 | 126.319 | 123.419 | |
16900 | 2013.02.20 14:15 | close | 5581 | 0.10 | 125.037 | 126.319 | 123.419 | 2780.00 | 3290999.00 |
16901 | 2013.02.21 01:00 | sell | 5582 | 0.10 | 124.494 | 0.000 | 0.000 | |
16902 | 2013.02.21 01:00 | modify | 5582 | 0.10 | 124.494 | 125.094 | 123.994 | |
16903 | 2013.02.21 01:15 | sell | 5583 | 0.10 | 124.488 | 0.000 | 0.000 | |
16904 | 2013.02.21 01:15 | modify | 5583 | 0.10 | 124.488 | 125.088 | 123.988 | |
16905 | 2013.02.21 01:25 | close | 5583 | 0.10 | 124.358 | 125.088 | 123.988 | 1260.00 | 3292259.00 |
16906 | 2013.02.21 01:25 | close | 5582 | 0.10 | 124.358 | 125.094 | 123.994 | 1320.00 | 3293579.00 |
16907 | 2013.02.21 02:20 | sell | 5584 | 0.10 | 124.536 | 0.000 | 0.000 | |
16908 | 2013.02.21 02:20 | modify | 5584 | 0.10 | 124.536 | 125.136 | 124.036 | |
16909 | 2013.02.21 02:40 | sell | 5585 | 0.10 | 124.526 | 0.000 | 0.000 | |
16910 | 2013.02.21 02:40 | modify | 5585 | 0.10 | 124.526 | 125.126 | 124.026 | |
16911 | 2013.02.21 03:35 | close | 5585 | 0.10 | 124.376 | 125.126 | 124.026 | 1460.00 | 3295039.00 |
16912 | 2013.02.21 03:35 | close | 5584 | 0.10 | 124.376 | 125.136 | 124.036 | 1560.00 | 3296599.00 |
16913 | 2013.02.21 08:50 | sell | 5586 | 0.10 | 123.978 | 0.000 | 0.000 | |
16914 | 2013.02.21 08:50 | modify | 5586 | 0.10 | 123.978 | 124.978 | 122.078 | |
16915 | 2013.02.21 09:55 | sell | 5587 | 0.10 | 124.013 | 0.000 | 0.000 | |
16916 | 2013.02.21 09:55 | modify | 5587 | 0.10 | 124.013 | 124.613 | 123.513 | |
16917 | 2013.02.21 10:15 | close | 5587 | 0.10 | 123.901 | 124.613 | 123.513 | 1080.00 | 3297679.00 |
16918 | 2013.02.21 10:30 | close | 5586 | 0.10 | 123.474 | 124.978 | 122.078 | 5000.00 | 3302679.00 |
16919 | 2013.02.21 15:00 | sell | 5588 | 0.10 | 122.829 | 0.000 | 0.000 | |
16920 | 2013.02.21 15:00 | modify | 5588 | 0.10 | 122.829 | 123.829 | 120.929 | |
16921 | 2013.02.21 15:05 | sell | 5589 | 0.10 | 122.896 | 0.000 | 0.000 | |
16922 | 2013.02.21 15:05 | modify | 5589 | 0.10 | 122.896 | 123.496 | 122.396 | |
16923 | 2013.02.21 15:10 | sell | 5590 | 0.10 | 122.923 | 0.000 | 0.000 | |
16924 | 2013.02.21 15:10 | modify | 5590 | 0.10 | 122.923 | 123.523 | 122.423 | |
16925 | 2013.02.21 15:15 | close | 5590 | 0.10 | 122.820 | 123.523 | 122.423 | 990.00 | 3303669.00 |
16926 | 2013.02.21 15:20 | sell | 5591 | 0.10 | 122.921 | 0.000 | 0.000 | |
16927 | 2013.02.21 15:20 | modify | 5591 | 0.10 | 122.921 | 123.521 | 122.421 | |
16928 | 2013.02.21 15:35 | close | 5591 | 0.10 | 122.792 | 123.521 | 122.421 | 1250.00 | 3304919.00 |
16929 | 2013.02.21 15:35 | close | 5589 | 0.10 | 122.792 | 123.496 | 122.396 | 1000.00 | 3305919.00 |
16930 | 2013.02.21 16:05 | sell | 5592 | 0.10 | 123.007 | 0.000 | 0.000 | |
16931 | 2013.02.21 16:05 | modify | 5592 | 0.10 | 123.007 | 123.607 | 122.507 | |
16932 | 2013.02.21 16:15 | sell | 5593 | 0.10 | 123.072 | 0.000 | 0.000 | |
16933 | 2013.02.21 16:15 | modify | 5593 | 0.10 | 123.072 | 123.672 | 122.572 | |
16934 | 2013.02.21 16:55 | close | 5593 | 0.10 | 122.928 | 123.672 | 122.572 | 1400.00 | 3307319.00 |
16935 | 2013.02.21 17:45 | close | 5592 | 0.10 | 122.851 | 123.607 | 122.507 | 1520.00 | 3308839.00 |
16936 | 2013.02.21 19:10 | close | 5588 | 0.10 | 122.621 | 123.829 | 120.929 | 2040.00 | 3310879.00 |
16937 | 2013.02.21 22:10 | sell | 5594 | 0.10 | 122.696 | 0.000 | 0.000 | |
16938 | 2013.02.21 22:10 | modify | 5594 | 0.10 | 122.696 | 123.296 | 122.196 | |
16939 | 2013.02.22 00:50 | close | 5594 | 0.10 | 122.571 | 123.296 | 122.196 | 1202.00 | 3312081.00 |
16940 | 2013.02.22 09:40 | buy | 5595 | 0.10 | 123.063 | 0.000 | 0.000 | |
16941 | 2013.02.22 09:40 | modify | 5595 | 0.10 | 123.063 | 122.063 | 124.963 | |
16942 | 2013.02.22 10:25 | close | 5595 | 0.10 | 123.396 | 122.063 | 124.963 | 3290.00 | 3315371.00 |
16943 | 2013.02.22 18:20 | sell | 5596 | 0.10 | 122.927 | 0.000 | 0.000 | |
16944 | 2013.02.22 18:20 | modify | 5596 | 0.10 | 122.927 | 123.927 | 121.027 | |
16945 | 2013.02.25 00:00 | s/l | 5596 | 0.10 | 123.927 | 123.927 | 121.027 | -10064.00 | 3305307.00 |
16946 | 2013.02.25 00:05 | sell | 5597 | 0.10 | 124.586 | 0.000 | 0.000 | |
16947 | 2013.02.25 00:05 | modify | 5597 | 0.10 | 124.586 | 124.786 | 123.286 | |
16948 | 2013.02.25 02:15 | buy | 5598 | 0.10 | 124.092 | 0.000 | 0.000 | |
16949 | 2013.02.25 02:15 | modify | 5598 | 0.10 | 124.092 | 123.092 | 125.992 | |
16950 | 2013.02.25 03:10 | buy | 5599 | 0.10 | 123.949 | 0.000 | 0.000 | |
16951 | 2013.02.25 03:10 | modify | 5599 | 0.10 | 123.949 | 123.349 | 124.449 | |
16952 | 2013.02.25 03:25 | close | 5599 | 0.10 | 124.096 | 123.349 | 124.449 | 1430.00 | 3306737.00 |
16953 | 2013.02.25 05:50 | close | 5597 | 0.10 | 124.021 | 124.786 | 123.286 | 5610.00 | 3312347.00 |
16954 | 2013.02.25 05:55 | buy | 5600 | 0.10 | 123.993 | 0.000 | 0.000 | |
16955 | 2013.02.25 05:55 | modify | 5600 | 0.10 | 123.993 | 123.393 | 124.493 | |
16956 | 2013.02.25 06:45 | close | 5600 | 0.10 | 124.112 | 123.393 | 124.493 | 1150.00 | 3313497.00 |
16957 | 2013.02.25 07:40 | close | 5598 | 0.10 | 124.276 | 123.092 | 125.992 | 1800.00 | 3315297.00 |
16958 | 2013.02.25 09:35 | buy | 5601 | 0.10 | 124.288 | 0.000 | 0.000 | |
16959 | 2013.02.25 09:35 | modify | 5601 | 0.10 | 124.288 | 123.288 | 126.188 | |
16960 | 2013.02.25 10:10 | close | 5601 | 0.10 | 124.552 | 123.288 | 126.188 | 2600.00 | 3317897.00 |
16961 | 2013.02.25 18:05 | buy | 5602 | 0.10 | 123.732 | 0.000 | 0.000 | |
16962 | 2013.02.25 18:05 | modify | 5602 | 0.10 | 123.732 | 123.532 | 125.032 | |
16963 | 2013.02.25 18:05 | s/l | 5602 | 0.10 | 123.532 | 123.532 | 125.032 | -2040.00 | 3315857.00 |
16964 | 2013.02.25 18:10 | buy | 5603 | 0.10 | 123.689 | 0.000 | 0.000 | |
16965 | 2013.02.25 18:10 | modify | 5603 | 0.10 | 123.689 | 123.489 | 124.989 | |
16966 | 2013.02.25 18:36 | s/l | 5603 | 0.10 | 123.489 | 123.489 | 124.989 | -2040.00 | 3313817.00 |
16967 | 2013.02.25 18:40 | buy | 5604 | 0.10 | 123.387 | 0.000 | 0.000 | |
16968 | 2013.02.25 18:40 | modify | 5604 | 0.10 | 123.387 | 123.187 | 124.687 | |
16969 | 2013.02.25 18:45 | s/l | 5604 | 0.10 | 123.187 | 123.187 | 124.687 | -2040.00 | 3311777.00 |
16970 | 2013.02.25 18:50 | buy | 5605 | 0.10 | 123.065 | 0.000 | 0.000 | |
16971 | 2013.02.25 18:50 | modify | 5605 | 0.10 | 123.065 | 122.865 | 124.365 | |
16972 | 2013.02.25 18:57 | s/l | 5605 | 0.10 | 122.865 | 122.865 | 124.365 | -2040.00 | 3309737.00 |
16973 | 2013.02.25 19:00 | buy | 5606 | 0.10 | 122.959 | 0.000 | 0.000 | |
16974 | 2013.02.25 19:00 | modify | 5606 | 0.10 | 122.959 | 122.759 | 124.259 | |
16975 | 2013.02.25 20:33 | s/l | 5606 | 0.10 | 122.759 | 122.759 | 124.259 | -2040.00 | 3307697.00 |
16976 | 2013.02.25 20:35 | buy | 5607 | 0.10 | 122.707 | 0.000 | 0.000 | |
16977 | 2013.02.25 20:35 | modify | 5607 | 0.10 | 122.707 | 122.507 | 124.007 | |
16978 | 2013.02.25 20:41 | s/l | 5607 | 0.10 | 122.507 | 122.507 | 124.007 | -2040.00 | 3305657.00 |
16979 | 2013.02.25 20:45 | buy | 5608 | 0.10 | 122.449 | 0.000 | 0.000 | |
16980 | 2013.02.25 20:45 | modify | 5608 | 0.10 | 122.449 | 122.249 | 123.749 | |
16981 | 2013.02.25 20:56 | s/l | 5608 | 0.10 | 122.249 | 122.249 | 123.749 | -2040.00 | 3303617.00 |
16982 | 2013.02.25 21:00 | buy | 5609 | 0.10 | 121.678 | 0.000 | 0.000 | |
16983 | 2013.02.25 21:00 | modify | 5609 | 0.10 | 121.678 | 121.478 | 122.978 | |
16984 | 2013.02.25 21:00 | s/l | 5609 | 0.10 | 121.478 | 121.478 | 122.978 | -2040.00 | 3301577.00 |
16985 | 2013.02.25 21:05 | buy | 5610 | 0.10 | 121.354 | 0.000 | 0.000 | |
16986 | 2013.02.25 21:05 | modify | 5610 | 0.10 | 121.354 | 121.154 | 122.654 | |
16987 | 2013.02.25 21:05 | s/l | 5610 | 0.10 | 121.154 | 121.154 | 122.654 | -2040.00 | 3299537.00 |
16988 | 2013.02.25 21:10 | buy | 5611 | 0.10 | 121.527 | 0.000 | 0.000 | |
16989 | 2013.02.25 21:10 | modify | 5611 | 0.10 | 121.527 | 121.327 | 122.827 | |
16990 | 2013.02.25 21:12 | s/l | 5611 | 0.10 | 121.327 | 121.327 | 122.827 | -2040.00 | 3297497.00 |
16991 | 2013.02.25 21:15 | buy | 5612 | 0.10 | 121.492 | 0.000 | 0.000 | |
16992 | 2013.02.25 21:15 | modify | 5612 | 0.10 | 121.492 | 121.292 | 122.792 | |
16993 | 2013.02.25 21:46 | s/l | 5612 | 0.10 | 121.292 | 121.292 | 122.792 | -2040.00 | 3295457.00 |
16994 | 2013.02.25 21:50 | buy | 5613 | 0.10 | 121.012 | 0.000 | 0.000 | |
16995 | 2013.02.25 21:50 | modify | 5613 | 0.10 | 121.012 | 120.812 | 122.312 | |
16996 | 2013.02.25 22:25 | s/l | 5613 | 0.10 | 120.812 | 120.812 | 122.312 | -2040.00 | 3293417.00 |
16997 | 2013.02.25 22:30 | buy | 5614 | 0.10 | 119.874 | 0.000 | 0.000 | |
16998 | 2013.02.25 22:30 | modify | 5614 | 0.10 | 119.874 | 119.674 | 121.174 | |
16999 | 2013.02.25 22:30 | s/l | 5614 | 0.10 | 119.674 | 119.674 | 121.174 | -2040.00 | 3291377.00 |
17000 | 2013.02.25 22:35 | buy | 5615 | 0.10 | 119.522 | 0.000 | 0.000 | |
17001 | 2013.02.25 22:35 | modify | 5615 | 0.10 | 119.522 | 119.322 | 120.822 | |
17002 | 2013.02.25 22:36 | s/l | 5615 | 0.10 | 119.322 | 119.322 | 120.822 | -2040.00 | 3289337.00 |
17003 | 2013.02.25 22:40 | buy | 5616 | 0.10 | 119.435 | 0.000 | 0.000 | |
17004 | 2013.02.25 22:40 | modify | 5616 | 0.10 | 119.435 | 119.235 | 120.735 | |
17005 | 2013.02.25 22:51 | s/l | 5616 | 0.10 | 119.235 | 119.235 | 120.735 | -2040.00 | 3287297.00 |
17006 | 2013.02.25 22:55 | buy | 5617 | 0.10 | 119.001 | 0.000 | 0.000 | |
17007 | 2013.02.25 22:55 | modify | 5617 | 0.10 | 119.001 | 118.801 | 120.301 | |
17008 | 2013.02.25 23:40 | modify | 5617 | 0.10 | 119.001 | 119.573 | 120.301 | |
17009 | 2013.02.25 23:45 | close | 5617 | 0.10 | 120.145 | 119.573 | 120.301 | 11400.00 | 3298697.00 |
17010 | 2013.02.25 23:45 | buy | 5618 | 0.10 | 120.153 | 0.000 | 0.000 | |
17011 | 2013.02.25 23:45 | modify | 5618 | 0.10 | 120.153 | 119.953 | 121.453 | |
17012 | 2013.02.25 23:56 | s/l | 5618 | 0.10 | 119.953 | 119.953 | 121.453 | -2040.00 | 3296657.00 |
17013 | 2013.02.26 00:00 | buy | 5619 | 0.10 | 119.894 | 0.000 | 0.000 | |
17014 | 2013.02.26 00:00 | modify | 5619 | 0.10 | 119.894 | 119.694 | 121.194 | |
17015 | 2013.02.26 01:10 | sell | 5620 | 0.10 | 120.657 | 0.000 | 0.000 | |
17016 | 2013.02.26 01:10 | modify | 5620 | 0.10 | 120.657 | 121.657 | 118.757 | |
17017 | 2013.02.26 01:30 | close | 5619 | 0.10 | 120.894 | 119.694 | 121.194 | 9960.00 | 3306617.00 |
17018 | 2013.02.26 02:15 | sell | 5621 | 0.10 | 121.092 | 0.000 | 0.000 | |
17019 | 2013.02.26 02:15 | modify | 5621 | 0.10 | 121.092 | 121.692 | 120.592 | |
17020 | 2013.02.26 02:25 | close | 5621 | 0.10 | 120.968 | 121.692 | 120.592 | 1200.00 | 3307817.00 |
17021 | 2013.02.26 02:35 | sell | 5622 | 0.10 | 121.168 | 0.000 | 0.000 | |
17022 | 2013.02.26 02:35 | modify | 5622 | 0.10 | 121.168 | 121.768 | 120.668 | |
17023 | 2013.02.26 02:40 | sell | 5623 | 0.10 | 121.259 | 0.000 | 0.000 | |
17024 | 2013.02.26 02:40 | modify | 5623 | 0.10 | 121.259 | 121.859 | 120.759 | |
17025 | 2013.02.26 03:00 | close | 5623 | 0.10 | 121.097 | 121.859 | 120.759 | 1580.00 | 3309397.00 |
17026 | 2013.02.26 03:10 | close | 5622 | 0.10 | 120.907 | 121.768 | 120.668 | 2570.00 | 3311967.00 |
17027 | 2013.02.26 05:45 | close | 5620 | 0.10 | 120.688 | 121.657 | 118.757 | -350.00 | 3311617.00 |
17028 | 2013.02.26 06:45 | buy | 5624 | 0.10 | 119.817 | 0.000 | 0.000 | |
17029 | 2013.02.26 06:45 | modify | 5624 | 0.10 | 119.817 | 119.617 | 121.117 | |
17030 | 2013.02.26 07:55 | sell | 5625 | 0.10 | 120.275 | 0.000 | 0.000 | |
17031 | 2013.02.26 07:55 | modify | 5625 | 0.10 | 120.275 | 121.275 | 118.375 | |
17032 | 2013.02.26 08:55 | close | 5625 | 0.10 | 119.895 | 121.275 | 118.375 | 3760.00 | 3315377.00 |
17033 | 2013.02.26 09:04 | s/l | 5624 | 0.10 | 119.617 | 119.617 | 121.117 | -2040.00 | 3313337.00 |
17034 | 2013.02.26 09:20 | buy | 5626 | 0.10 | 119.197 | 0.000 | 0.000 | |
17035 | 2013.02.26 09:20 | modify | 5626 | 0.10 | 119.197 | 118.997 | 120.497 | |
17036 | 2013.02.26 10:25 | close | 5626 | 0.10 | 120.420 | 118.997 | 120.497 | 12190.00 | 3325527.00 |
17037 | 2013.02.26 18:25 | buy | 5627 | 0.10 | 119.123 | 0.000 | 0.000 | |
17038 | 2013.02.26 18:25 | modify | 5627 | 0.10 | 119.123 | 118.923 | 120.423 | |
17039 | 2013.02.26 21:10 | close | 5627 | 0.10 | 120.034 | 118.923 | 120.423 | 9070.00 | 3334597.00 |
17040 | 2013.02.27 05:00 | sell | 5628 | 0.10 | 119.922 | 0.000 | 0.000 | |
17041 | 2013.02.27 05:00 | modify | 5628 | 0.10 | 119.922 | 120.922 | 118.022 | |
17042 | 2013.02.27 07:15 | close | 5628 | 0.10 | 119.811 | 120.922 | 118.022 | 1070.00 | 3335667.00 |
17043 | 2013.03.01 17:10 | sell | 5629 | 0.10 | 120.828 | 0.000 | 0.000 | |
17044 | 2013.03.01 17:10 | modify | 5629 | 0.10 | 120.828 | 121.828 | 118.928 | |
17045 | 2013.03.01 19:51 | s/l | 5629 | 0.10 | 121.828 | 121.828 | 118.928 | -10040.00 | 3325627.00 |
17046 | 2013.03.01 20:00 | sell | 5630 | 0.10 | 122.119 | 0.000 | 0.000 | |
17047 | 2013.03.01 20:00 | modify | 5630 | 0.10 | 122.119 | 122.319 | 120.819 | |
17048 | 2013.03.04 00:10 | buy | 5631 | 0.10 | 121.721 | 0.000 | 0.000 | |
17049 | 2013.03.04 00:10 | modify | 5631 | 0.10 | 121.721 | 121.121 | 122.221 | |
17050 | 2013.03.04 00:15 | buy | 5632 | 0.10 | 121.442 | 0.000 | 0.000 | |
17051 | 2013.03.04 00:15 | modify | 5632 | 0.10 | 121.442 | 120.842 | 121.942 | |
17052 | 2013.03.04 00:15 | close | 5630 | 0.10 | 121.442 | 122.319 | 120.819 | 6706.00 | 3332333.00 |
17053 | 2013.03.04 00:35 | close | 5632 | 0.10 | 121.580 | 120.842 | 121.942 | 1340.00 | 3333673.00 |
17054 | 2013.03.04 01:35 | close | 5631 | 0.10 | 121.927 | 121.121 | 122.221 | 2020.00 | 3335693.00 |
17055 | 2013.03.04 03:50 | buy | 5633 | 0.10 | 121.709 | 0.000 | 0.000 | |
17056 | 2013.03.04 03:50 | modify | 5633 | 0.10 | 121.709 | 121.109 | 122.209 | |
17057 | 2013.03.04 07:25 | sell | 5634 | 0.10 | 121.619 | 0.000 | 0.000 | |
17058 | 2013.03.04 07:25 | modify | 5634 | 0.10 | 121.619 | 122.219 | 121.119 | |
17059 | 2013.03.04 08:35 | close | 5634 | 0.10 | 121.393 | 122.219 | 121.119 | 2220.00 | 3337913.00 |
17060 | 2013.03.04 10:35 | close | 5633 | 0.10 | 121.844 | 121.109 | 122.209 | 1310.00 | 3339223.00 |
17061 | 2013.03.07 22:40 | buy | 5635 | 0.10 | 124.294 | 0.000 | 0.000 | |
17062 | 2013.03.07 22:40 | modify | 5635 | 0.10 | 124.294 | 123.694 | 124.794 | |
17063 | 2013.03.07 22:45 | buy | 5636 | 0.10 | 124.268 | 0.000 | 0.000 | |
17064 | 2013.03.07 22:45 | modify | 5636 | 0.10 | 124.268 | 123.668 | 124.768 | |
17065 | 2013.03.08 00:55 | close | 5636 | 0.10 | 124.431 | 123.668 | 124.768 | 1549.00 | 3340772.00 |
17066 | 2013.03.08 00:55 | close | 5635 | 0.10 | 124.431 | 123.694 | 124.794 | 1289.00 | 3342061.00 |
17067 | 2013.03.08 08:40 | buy | 5637 | 0.10 | 124.687 | 0.000 | 0.000 | |
17068 | 2013.03.08 08:40 | modify | 5637 | 0.10 | 124.687 | 124.087 | 125.187 | |
17069 | 2013.03.08 08:45 | buy | 5638 | 0.10 | 124.670 | 0.000 | 0.000 | |
17070 | 2013.03.08 08:45 | modify | 5638 | 0.10 | 124.670 | 124.070 | 125.170 | |
17071 | 2013.03.08 09:15 | close | 5638 | 0.10 | 124.797 | 124.070 | 125.170 | 1230.00 | 3343291.00 |
17072 | 2013.03.08 09:15 | close | 5637 | 0.10 | 124.797 | 124.087 | 125.187 | 1060.00 | 3344351.00 |
17073 | 2013.03.08 15:50 | buy | 5639 | 0.10 | 125.144 | 0.000 | 0.000 | |
17074 | 2013.03.08 15:50 | modify | 5639 | 0.10 | 125.144 | 124.144 | 127.044 | |
17075 | 2013.03.08 19:30 | s/l | 5639 | 0.10 | 124.144 | 124.144 | 127.044 | -10040.00 | 3334311.00 |
17076 | 2013.03.08 21:25 | sell | 5640 | 0.10 | 124.681 | 0.000 | 0.000 | |
17077 | 2013.03.08 21:25 | modify | 5640 | 0.10 | 124.681 | 125.681 | 122.781 | |
17078 | 2013.03.08 21:30 | sell | 5641 | 0.10 | 124.723 | 0.000 | 0.000 | |
17079 | 2013.03.08 21:30 | modify | 5641 | 0.10 | 124.723 | 125.323 | 124.223 | |
17080 | 2013.03.08 21:35 | sell | 5642 | 0.10 | 124.737 | 0.000 | 0.000 | |
17081 | 2013.03.08 21:35 | modify | 5642 | 0.10 | 124.737 | 125.337 | 124.237 | |
17082 | 2013.03.08 21:50 | close | 5642 | 0.10 | 124.625 | 125.337 | 124.237 | 1080.00 | 3335391.00 |
17083 | 2013.03.08 21:55 | close | 5641 | 0.10 | 124.614 | 125.323 | 124.223 | 1050.00 | 3336441.00 |
17084 | 2013.03.11 03:15 | close | 5640 | 0.10 | 124.633 | 125.681 | 122.781 | 416.00 | 3336857.00 |
17085 | 2013.03.12 03:50 | buy | 5643 | 0.10 | 125.772 | 0.000 | 0.000 | |
17086 | 2013.03.12 03:50 | modify | 5643 | 0.10 | 125.772 | 125.172 | 126.272 | |
17087 | 2013.03.12 03:55 | buy | 5644 | 0.10 | 125.686 | 0.000 | 0.000 | |
17088 | 2013.03.12 03:55 | modify | 5644 | 0.10 | 125.686 | 125.086 | 126.186 | |
17089 | 2013.03.12 04:20 | close | 5644 | 0.10 | 125.856 | 125.086 | 126.186 | 1660.00 | 3338517.00 |
17090 | 2013.03.12 04:35 | close | 5643 | 0.10 | 125.881 | 125.172 | 126.272 | 1050.00 | 3339567.00 |
17091 | 2013.03.12 06:55 | buy | 5645 | 0.10 | 125.793 | 0.000 | 0.000 | |
17092 | 2013.03.12 06:55 | modify | 5645 | 0.10 | 125.793 | 125.193 | 126.293 | |
17093 | 2013.03.12 11:20 | s/l | 5645 | 0.10 | 125.193 | 125.193 | 126.293 | -6040.00 | 3333527.00 |
17094 | 2013.03.12 14:35 | sell | 5646 | 0.10 | 124.853 | 0.000 | 0.000 | |
17095 | 2013.03.12 14:35 | modify | 5646 | 0.10 | 124.853 | 125.853 | 122.953 | |
17096 | 2013.03.12 15:15 | sell | 5647 | 0.10 | 125.030 | 0.000 | 0.000 | |
17097 | 2013.03.12 15:15 | modify | 5647 | 0.10 | 125.030 | 125.630 | 124.530 | |
17098 | 2013.03.12 17:00 | close | 5647 | 0.10 | 125.548 | 125.630 | 124.530 | -5220.00 | 3328307.00 |
17099 | 2013.03.12 18:15 | close | 5646 | 0.10 | 125.019 | 125.853 | 122.953 | -1700.00 | 3326607.00 |
17100 | 2013.03.14 13:20 | buy | 5648 | 0.10 | 124.650 | 0.000 | 0.000 | |
17101 | 2013.03.14 13:20 | modify | 5648 | 0.10 | 124.650 | 123.650 | 126.550 | |
17102 | 2013.03.14 16:10 | close | 5648 | 0.10 | 124.830 | 123.650 | 126.550 | 1760.00 | 3328367.00 |
17103 | 2013.03.18 00:05 | buy | 5649 | 0.10 | 121.616 | 0.000 | 0.000 | |
17104 | 2013.03.18 00:05 | modify | 5649 | 0.10 | 121.616 | 121.416 | 122.916 | |
17105 | 2013.03.18 01:35 | modify | 5649 | 0.10 | 121.616 | 122.136 | 122.916 | |
17106 | 2013.03.18 02:10 | modify | 5649 | 0.10 | 121.616 | 122.149 | 122.916 | |
17107 | 2013.03.18 02:15 | close | 5649 | 0.10 | 122.664 | 122.149 | 122.916 | 10440.00 | 3338807.00 |
17108 | 2013.03.18 10:30 | sell | 5650 | 0.10 | 122.113 | 0.000 | 0.000 | |
17109 | 2013.03.18 10:30 | modify | 5650 | 0.10 | 122.113 | 122.713 | 121.613 | |
17110 | 2013.03.18 10:35 | close | 5650 | 0.10 | 121.976 | 122.713 | 121.613 | 1330.00 | 3340137.00 |
17111 | 2013.03.18 10:45 | sell | 5651 | 0.10 | 122.092 | 0.000 | 0.000 | |
17112 | 2013.03.18 10:45 | modify | 5651 | 0.10 | 122.092 | 122.692 | 121.592 | |
17113 | 2013.03.18 11:08 | s/l | 5651 | 0.10 | 122.692 | 122.692 | 121.592 | -6040.00 | 3334097.00 |
17114 | 2013.03.18 11:50 | sell | 5652 | 0.10 | 123.215 | 0.000 | 0.000 | |
17115 | 2013.03.18 11:50 | modify | 5652 | 0.10 | 123.215 | 123.415 | 121.915 | |
17116 | 2013.03.18 13:30 | buy | 5653 | 0.10 | 122.783 | 0.000 | 0.000 | |
17117 | 2013.03.18 13:30 | modify | 5653 | 0.10 | 122.783 | 121.783 | 124.683 | |
17118 | 2013.03.18 16:05 | buy | 5654 | 0.10 | 122.871 | 0.000 | 0.000 | |
17119 | 2013.03.18 16:05 | modify | 5654 | 0.10 | 122.871 | 122.271 | 123.371 | |
17120 | 2013.03.18 16:15 | buy | 5655 | 0.10 | 122.878 | 0.000 | 0.000 | |
17121 | 2013.03.18 16:15 | modify | 5655 | 0.10 | 122.878 | 122.278 | 123.378 | |
17122 | 2013.03.18 16:20 | close | 5652 | 0.10 | 122.765 | 123.415 | 121.915 | 4460.00 | 3338557.00 |
17123 | 2013.03.18 17:15 | close | 5655 | 0.10 | 123.081 | 122.278 | 123.378 | 1990.00 | 3340547.00 |
17124 | 2013.03.18 17:15 | close | 5654 | 0.10 | 123.081 | 122.271 | 123.371 | 2060.00 | 3342607.00 |
17125 | 2013.03.18 19:15 | close | 5653 | 0.10 | 123.458 | 121.783 | 124.683 | 6710.00 | 3349317.00 |
17126 | 2013.03.18 22:20 | buy | 5656 | 0.10 | 123.283 | 0.000 | 0.000 | |
17127 | 2013.03.18 22:20 | modify | 5656 | 0.10 | 123.283 | 122.683 | 123.783 | |
17128 | 2013.03.18 22:20 | buy | 5657 | 0.10 | 123.283 | 0.000 | 0.000 | |
17129 | 2013.03.18 22:20 | modify | 5657 | 0.10 | 123.283 | 122.283 | 125.183 | |
17130 | 2013.03.18 23:05 | close | 5656 | 0.10 | 123.551 | 122.683 | 123.783 | 2640.00 | 3351957.00 |
17131 | 2013.03.19 03:10 | close | 5657 | 0.10 | 123.517 | 122.283 | 125.183 | 2259.00 | 3354216.00 |
17132 | 2013.03.19 08:15 | buy | 5658 | 0.10 | 123.768 | 0.000 | 0.000 | |
17133 | 2013.03.19 08:15 | modify | 5658 | 0.10 | 123.768 | 123.168 | 124.268 | |
17134 | 2013.03.19 08:50 | close | 5658 | 0.10 | 123.941 | 123.168 | 124.268 | 1690.00 | 3355906.00 |
17135 | 2013.03.19 18:55 | buy | 5659 | 0.10 | 122.271 | 0.000 | 0.000 | |
17136 | 2013.03.19 18:55 | modify | 5659 | 0.10 | 122.271 | 122.071 | 123.571 | |
17137 | 2013.03.19 19:01 | s/l | 5659 | 0.10 | 122.071 | 122.071 | 123.571 | -2040.00 | 3353866.00 |
17138 | 2013.03.19 19:05 | buy | 5660 | 0.10 | 122.235 | 0.000 | 0.000 | |
17139 | 2013.03.19 19:05 | modify | 5660 | 0.10 | 122.235 | 122.035 | 123.535 | |
17140 | 2013.03.19 19:17 | s/l | 5660 | 0.10 | 122.035 | 122.035 | 123.535 | -2040.00 | 3351826.00 |
17141 | 2013.03.19 21:25 | sell | 5661 | 0.10 | 122.538 | 0.000 | 0.000 | |
17142 | 2013.03.19 21:25 | modify | 5661 | 0.10 | 122.538 | 123.138 | 122.038 | |
17143 | 2013.03.19 21:25 | sell | 5662 | 0.10 | 122.538 | 0.000 | 0.000 | |
17144 | 2013.03.19 21:25 | modify | 5662 | 0.10 | 122.538 | 123.538 | 120.638 | |
17145 | 2013.03.19 21:30 | close | 5661 | 0.10 | 122.366 | 123.138 | 122.038 | 1680.00 | 3353506.00 |
17146 | 2013.03.19 22:15 | sell | 5663 | 0.10 | 122.639 | 0.000 | 0.000 | |
17147 | 2013.03.19 22:15 | modify | 5663 | 0.10 | 122.639 | 123.239 | 122.139 | |
17148 | 2013.03.19 22:20 | close | 5663 | 0.10 | 122.436 | 123.239 | 122.139 | 1990.00 | 3355496.00 |
17149 | 2013.03.20 01:45 | close | 5662 | 0.10 | 122.240 | 123.538 | 120.638 | 2932.00 | 3358428.00 |
17150 | 2013.03.20 17:40 | buy | 5664 | 0.10 | 123.519 | 0.000 | 0.000 | |
17151 | 2013.03.20 17:40 | modify | 5664 | 0.10 | 123.519 | 122.519 | 125.419 | |
17152 | 2013.03.20 20:50 | close | 5664 | 0.10 | 123.901 | 122.519 | 125.419 | 3780.00 | 3362208.00 |
17153 | 2013.03.21 02:55 | buy | 5665 | 0.10 | 124.158 | 0.000 | 0.000 | |
17154 | 2013.03.21 02:55 | modify | 5665 | 0.10 | 124.158 | 123.558 | 124.658 | |
17155 | 2013.03.21 03:00 | buy | 5666 | 0.10 | 124.129 | 0.000 | 0.000 | |
17156 | 2013.03.21 03:00 | modify | 5666 | 0.10 | 124.129 | 123.529 | 124.629 | |
17157 | 2013.03.21 05:20 | close | 5666 | 0.10 | 124.243 | 123.529 | 124.629 | 1100.00 | 3363308.00 |
17158 | 2013.03.21 05:25 | close | 5665 | 0.10 | 124.291 | 123.558 | 124.658 | 1290.00 | 3364598.00 |
17159 | 2013.03.21 13:50 | sell | 5667 | 0.10 | 123.429 | 0.000 | 0.000 | |
17160 | 2013.03.21 13:50 | modify | 5667 | 0.10 | 123.429 | 124.429 | 121.529 | |
17161 | 2013.03.21 14:30 | close | 5667 | 0.10 | 122.853 | 124.429 | 121.529 | 5720.00 | 3370318.00 |
17162 | 2013.03.21 15:40 | sell | 5668 | 0.10 | 123.259 | 0.000 | 0.000 | |
17163 | 2013.03.21 15:40 | modify | 5668 | 0.10 | 123.259 | 124.259 | 121.359 | |
17164 | 2013.03.21 16:25 | close | 5668 | 0.10 | 122.862 | 124.259 | 121.359 | 3930.00 | 3374248.00 |
17165 | 2013.03.21 18:25 | sell | 5669 | 0.10 | 123.097 | 0.000 | 0.000 | |
17166 | 2013.03.21 18:25 | modify | 5669 | 0.10 | 123.097 | 123.697 | 122.597 | |
17167 | 2013.03.21 18:25 | sell | 5670 | 0.10 | 123.097 | 0.000 | 0.000 | |
17168 | 2013.03.21 18:25 | modify | 5670 | 0.10 | 123.097 | 124.097 | 121.197 | |
17169 | 2013.03.21 18:30 | close | 5669 | 0.10 | 122.990 | 123.697 | 122.597 | 1030.00 | 3375278.00 |
17170 | 2013.03.21 20:15 | close | 5670 | 0.10 | 122.573 | 124.097 | 121.197 | 5200.00 | 3380478.00 |
17171 | 2013.03.21 22:05 | sell | 5671 | 0.10 | 122.652 | 0.000 | 0.000 | |
17172 | 2013.03.21 22:05 | modify | 5671 | 0.10 | 122.652 | 123.652 | 120.752 | |
17173 | 2013.03.21 23:10 | close | 5671 | 0.10 | 122.240 | 123.652 | 120.752 | 4080.00 | 3384558.00 |
17174 | 2013.03.22 00:40 | sell | 5672 | 0.10 | 122.526 | 0.000 | 0.000 | |
17175 | 2013.03.22 00:40 | modify | 5672 | 0.10 | 122.526 | 123.126 | 122.026 | |
17176 | 2013.03.22 00:45 | sell | 5673 | 0.10 | 122.547 | 0.000 | 0.000 | |
17177 | 2013.03.22 00:45 | modify | 5673 | 0.10 | 122.547 | 123.147 | 122.047 | |
17178 | 2013.03.22 02:45 | close | 5673 | 0.10 | 122.408 | 123.147 | 122.047 | 1350.00 | 3385908.00 |
17179 | 2013.03.22 02:45 | close | 5672 | 0.10 | 122.408 | 123.126 | 122.026 | 1140.00 | 3387048.00 |
17180 | 2013.03.22 19:00 | buy | 5674 | 0.10 | 122.787 | 0.000 | 0.000 | |
17181 | 2013.03.22 19:00 | modify | 5674 | 0.10 | 122.787 | 121.787 | 124.687 | |
17182 | 2013.03.25 02:00 | close | 5674 | 0.10 | 122.744 | 121.787 | 124.687 | -593.00 | 3386455.00 |
17183 | 2013.03.25 09:15 | buy | 5675 | 0.10 | 123.518 | 0.000 | 0.000 | |
17184 | 2013.03.25 09:15 | modify | 5675 | 0.10 | 123.518 | 122.918 | 124.018 | |
17185 | 2013.03.25 09:20 | buy | 5676 | 0.10 | 123.472 | 0.000 | 0.000 | |
17186 | 2013.03.25 09:20 | modify | 5676 | 0.10 | 123.472 | 122.872 | 123.972 | |
17187 | 2013.03.25 10:55 | close | 5675 | 0.10 | 123.018 | 122.918 | 124.018 | -5040.00 | 3381415.00 |
17188 | 2013.03.25 11:00 | close | 5676 | 0.10 | 122.949 | 122.872 | 123.972 | -5270.00 | 3376145.00 |
17189 | 2013.03.25 18:20 | buy | 5677 | 0.10 | 121.569 | 0.000 | 0.000 | |
17190 | 2013.03.25 18:20 | modify | 5677 | 0.10 | 121.569 | 121.369 | 122.869 | |
17191 | 2013.03.25 19:08 | s/l | 5677 | 0.10 | 121.369 | 121.369 | 122.869 | -2040.00 | 3374105.00 |
17192 | 2013.03.25 19:15 | buy | 5678 | 0.10 | 121.257 | 0.000 | 0.000 | |
17193 | 2013.03.25 19:15 | modify | 5678 | 0.10 | 121.257 | 121.057 | 122.557 | |
17194 | 2013.03.25 19:29 | s/l | 5678 | 0.10 | 121.057 | 121.057 | 122.557 | -2040.00 | 3372065.00 |
17195 | 2013.03.25 19:30 | buy | 5679 | 0.10 | 121.022 | 0.000 | 0.000 | |
17196 | 2013.03.25 19:30 | modify | 5679 | 0.10 | 121.022 | 120.822 | 122.322 | |
17197 | 2013.03.25 19:53 | s/l | 5679 | 0.10 | 120.822 | 120.822 | 122.322 | -2040.00 | 3370025.00 |
17198 | 2013.03.25 19:55 | buy | 5680 | 0.10 | 120.794 | 0.000 | 0.000 | |
17199 | 2013.03.25 19:55 | modify | 5680 | 0.10 | 120.794 | 120.594 | 122.094 | |
17200 | 2013.03.25 19:59 | s/l | 5680 | 0.10 | 120.594 | 120.594 | 122.094 | -2040.00 | 3367985.00 |
17201 | 2013.03.25 20:00 | buy | 5681 | 0.10 | 120.587 | 0.000 | 0.000 | |
17202 | 2013.03.25 20:00 | modify | 5681 | 0.10 | 120.587 | 120.387 | 121.887 | |
17203 | 2013.03.25 20:11 | s/l | 5681 | 0.10 | 120.387 | 120.387 | 121.887 | -2040.00 | 3365945.00 |
17204 | 2013.03.25 20:15 | buy | 5682 | 0.10 | 120.258 | 0.000 | 0.000 | |
17205 | 2013.03.25 20:15 | modify | 5682 | 0.10 | 120.258 | 120.058 | 121.558 | |
17206 | 2013.03.26 00:40 | sell | 5683 | 0.10 | 121.055 | 0.000 | 0.000 | |
17207 | 2013.03.26 00:40 | modify | 5683 | 0.10 | 121.055 | 121.655 | 120.555 | |
17208 | 2013.03.26 00:40 | close | 5682 | 0.10 | 121.055 | 120.058 | 121.558 | 7889.00 | 3373834.00 |
17209 | 2013.03.26 01:55 | sell | 5684 | 0.10 | 121.111 | 0.000 | 0.000 | |
17210 | 2013.03.26 01:55 | modify | 5684 | 0.10 | 121.111 | 121.711 | 120.611 | |
17211 | 2013.03.26 02:25 | close | 5684 | 0.10 | 120.849 | 121.711 | 120.611 | 2580.00 | 3376414.00 |
17212 | 2013.03.26 02:25 | close | 5683 | 0.10 | 120.849 | 121.655 | 120.555 | 2020.00 | 3378434.00 |
17213 | 2013.03.26 07:35 | buy | 5685 | 0.10 | 121.244 | 0.000 | 0.000 | |
17214 | 2013.03.26 07:35 | modify | 5685 | 0.10 | 121.244 | 120.644 | 121.744 | |
17215 | 2013.03.26 10:00 | close | 5685 | 0.10 | 121.358 | 120.644 | 121.744 | 1100.00 | 3379534.00 |
17216 | 2013.03.27 18:20 | sell | 5686 | 0.10 | 120.621 | 0.000 | 0.000 | |
17217 | 2013.03.27 18:20 | modify | 5686 | 0.10 | 120.621 | 121.221 | 120.121 | |
17218 | 2013.03.27 18:25 | sell | 5687 | 0.10 | 120.703 | 0.000 | 0.000 | |
17219 | 2013.03.27 18:25 | modify | 5687 | 0.10 | 120.703 | 121.303 | 120.203 | |
17220 | 2013.03.27 18:50 | close | 5687 | 0.10 | 120.564 | 121.303 | 120.203 | 1350.00 | 3380884.00 |
17221 | 2013.03.27 19:55 | close | 5686 | 0.10 | 120.515 | 121.221 | 120.121 | 1020.00 | 3381904.00 |
17222 | 2013.04.01 13:15 | sell | 5688 | 0.10 | 119.969 | 0.000 | 0.000 | |
17223 | 2013.04.01 13:15 | modify | 5688 | 0.10 | 119.969 | 120.569 | 119.469 | |
17224 | 2013.04.01 17:50 | close | 5688 | 0.10 | 119.855 | 120.569 | 119.469 | 1100.00 | 3383004.00 |
17225 | 2013.04.03 13:30 | buy | 5689 | 0.10 | 119.840 | 0.000 | 0.000 | |
17226 | 2013.04.03 13:30 | modify | 5689 | 0.10 | 119.840 | 118.840 | 121.740 | |
17227 | 2013.04.03 22:50 | close | 5689 | 0.10 | 119.414 | 118.840 | 121.740 | -4300.00 | 3378704.00 |
17228 | 2013.04.04 07:55 | sell | 5690 | 0.10 | 120.473 | 0.000 | 0.000 | |
17229 | 2013.04.04 07:55 | modify | 5690 | 0.10 | 120.473 | 120.673 | 119.173 | |
17230 | 2013.04.04 07:57 | s/l | 5690 | 0.10 | 120.673 | 120.673 | 119.173 | -2040.00 | 3376664.00 |
17231 | 2013.04.04 08:00 | sell | 5691 | 0.10 | 120.740 | 0.000 | 0.000 | |
17232 | 2013.04.04 08:00 | modify | 5691 | 0.10 | 120.740 | 120.940 | 119.440 | |
17233 | 2013.04.04 08:17 | s/l | 5691 | 0.10 | 120.940 | 120.940 | 119.440 | -2040.00 | 3374624.00 |
17234 | 2013.04.04 08:20 | sell | 5692 | 0.10 | 120.935 | 0.000 | 0.000 | |
17235 | 2013.04.04 08:20 | modify | 5692 | 0.10 | 120.935 | 121.135 | 119.635 | |
17236 | 2013.04.04 08:42 | s/l | 5692 | 0.10 | 121.135 | 121.135 | 119.635 | -2040.00 | 3372584.00 |
17237 | 2013.04.04 08:45 | sell | 5693 | 0.10 | 121.223 | 0.000 | 0.000 | |
17238 | 2013.04.04 08:45 | modify | 5693 | 0.10 | 121.223 | 121.423 | 119.923 | |
17239 | 2013.04.04 08:56 | s/l | 5693 | 0.10 | 121.423 | 121.423 | 119.923 | -2040.00 | 3370544.00 |
17240 | 2013.04.04 09:00 | sell | 5694 | 0.10 | 121.393 | 0.000 | 0.000 | |
17241 | 2013.04.04 09:00 | modify | 5694 | 0.10 | 121.393 | 121.593 | 120.093 | |
17242 | 2013.04.04 09:02 | s/l | 5694 | 0.10 | 121.593 | 121.593 | 120.093 | -2040.00 | 3368504.00 |
17243 | 2013.04.04 09:05 | sell | 5695 | 0.10 | 121.633 | 0.000 | 0.000 | |
17244 | 2013.04.04 09:05 | modify | 5695 | 0.10 | 121.633 | 121.833 | 120.333 | |
17245 | 2013.04.04 09:18 | s/l | 5695 | 0.10 | 121.833 | 121.833 | 120.333 | -2040.00 | 3366464.00 |
17246 | 2013.04.04 09:20 | sell | 5696 | 0.10 | 121.822 | 0.000 | 0.000 | |
17247 | 2013.04.04 09:20 | modify | 5696 | 0.10 | 121.822 | 122.022 | 120.522 | |
17248 | 2013.04.04 09:26 | s/l | 5696 | 0.10 | 122.022 | 122.022 | 120.522 | -2040.00 | 3364424.00 |
17249 | 2013.04.04 09:30 | sell | 5697 | 0.10 | 122.450 | 0.000 | 0.000 | |
17250 | 2013.04.04 09:30 | modify | 5697 | 0.10 | 122.450 | 122.650 | 121.150 | |
17251 | 2013.04.04 10:43 | s/l | 5697 | 0.10 | 122.650 | 122.650 | 121.150 | -2040.00 | 3362384.00 |
17252 | 2013.04.04 10:45 | sell | 5698 | 0.10 | 122.622 | 0.000 | 0.000 | |
17253 | 2013.04.04 10:45 | modify | 5698 | 0.10 | 122.622 | 122.822 | 121.322 | |
17254 | 2013.04.04 15:40 | close | 5698 | 0.10 | 121.741 | 122.822 | 121.322 | 8770.00 | 3371154.00 |
17255 | 2013.04.04 15:40 | buy | 5699 | 0.10 | 121.741 | 0.000 | 0.000 | |
17256 | 2013.04.04 15:40 | modify | 5699 | 0.10 | 121.741 | 120.741 | 123.641 | |
17257 | 2013.04.04 16:45 | close | 5699 | 0.10 | 122.679 | 120.741 | 123.641 | 9340.00 | 3380494.00 |
17258 | 2013.04.04 17:05 | sell | 5700 | 0.10 | 123.242 | 0.000 | 0.000 | |
17259 | 2013.04.04 17:05 | modify | 5700 | 0.10 | 123.242 | 123.442 | 121.942 | |
17260 | 2013.04.04 17:07 | s/l | 5700 | 0.10 | 123.442 | 123.442 | 121.942 | -2040.00 | 3378454.00 |
17261 | 2013.04.04 17:10 | sell | 5701 | 0.10 | 123.358 | 0.000 | 0.000 | |
17262 | 2013.04.04 17:10 | modify | 5701 | 0.10 | 123.358 | 123.558 | 122.058 | |
17263 | 2013.04.04 17:43 | s/l | 5701 | 0.10 | 123.558 | 123.558 | 122.058 | -2040.00 | 3376414.00 |
17264 | 2013.04.04 17:45 | sell | 5702 | 0.10 | 123.619 | 0.000 | 0.000 | |
17265 | 2013.04.04 17:45 | modify | 5702 | 0.10 | 123.619 | 123.819 | 122.319 | |
17266 | 2013.04.04 17:57 | s/l | 5702 | 0.10 | 123.819 | 123.819 | 122.319 | -2040.00 | 3374374.00 |
17267 | 2013.04.04 18:00 | sell | 5703 | 0.10 | 123.858 | 0.000 | 0.000 | |
17268 | 2013.04.04 18:00 | modify | 5703 | 0.10 | 123.858 | 124.058 | 122.558 | |
17269 | 2013.04.04 20:25 | s/l | 5703 | 0.10 | 124.058 | 124.058 | 122.558 | -2040.00 | 3372334.00 |
17270 | 2013.04.05 01:30 | buy | 5704 | 0.10 | 124.458 | 0.000 | 0.000 | |
17271 | 2013.04.05 01:30 | modify | 5704 | 0.10 | 124.458 | 123.858 | 124.958 | |
17272 | 2013.04.05 02:10 | close | 5704 | 0.10 | 124.560 | 123.858 | 124.958 | 980.00 | 3373314.00 |
17273 | 2013.04.05 02:45 | buy | 5705 | 0.10 | 124.433 | 0.000 | 0.000 | |
17274 | 2013.04.05 02:45 | modify | 5705 | 0.10 | 124.433 | 123.833 | 124.933 | |
17275 | 2013.04.05 03:00 | close | 5705 | 0.10 | 124.615 | 123.833 | 124.933 | 1780.00 | 3375094.00 |
17276 | 2013.04.05 07:10 | buy | 5706 | 0.10 | 125.019 | 0.000 | 0.000 | |
17277 | 2013.04.05 07:10 | modify | 5706 | 0.10 | 125.019 | 124.419 | 125.519 | |
17278 | 2013.04.05 07:10 | buy | 5707 | 0.10 | 125.019 | 0.000 | 0.000 | |
17279 | 2013.04.05 07:10 | modify | 5707 | 0.10 | 125.019 | 124.019 | 126.919 | |
17280 | 2013.04.05 07:31 | s/l | 5706 | 0.10 | 124.419 | 124.419 | 125.519 | -6040.00 | 3369054.00 |
17281 | 2013.04.05 09:24 | s/l | 5707 | 0.10 | 124.019 | 124.019 | 126.919 | -10040.00 | 3359014.00 |
17282 | 2013.04.05 11:45 | sell | 5708 | 0.10 | 124.574 | 0.000 | 0.000 | |
17283 | 2013.04.05 11:45 | modify | 5708 | 0.10 | 124.574 | 125.174 | 124.074 | |
17284 | 2013.04.05 11:45 | sell | 5709 | 0.10 | 124.574 | 0.000 | 0.000 | |
17285 | 2013.04.05 11:45 | modify | 5709 | 0.10 | 124.574 | 125.574 | 122.674 | |
17286 | 2013.04.05 11:50 | close | 5708 | 0.10 | 124.462 | 125.174 | 124.074 | 1080.00 | 3360094.00 |
17287 | 2013.04.05 13:40 | close | 5709 | 0.10 | 124.132 | 125.574 | 122.674 | 4380.00 | 3364474.00 |
17288 | 2013.04.05 15:45 | sell | 5710 | 0.10 | 125.429 | 0.000 | 0.000 | |
17289 | 2013.04.05 15:45 | modify | 5710 | 0.10 | 125.429 | 125.629 | 124.129 | |
17290 | 2013.04.05 16:22 | s/l | 5710 | 0.10 | 125.629 | 125.629 | 124.129 | -2040.00 | 3362434.00 |
17291 | 2013.04.05 16:25 | sell | 5711 | 0.10 | 125.711 | 0.000 | 0.000 | |
17292 | 2013.04.05 16:25 | modify | 5711 | 0.10 | 125.711 | 125.911 | 124.411 | |
17293 | 2013.04.05 17:05 | s/l | 5711 | 0.10 | 125.911 | 125.911 | 124.411 | -2040.00 | 3360394.00 |
17294 | 2013.04.05 17:10 | sell | 5712 | 0.10 | 126.163 | 0.000 | 0.000 | |
17295 | 2013.04.05 17:10 | modify | 5712 | 0.10 | 126.163 | 126.363 | 124.863 | |
17296 | 2013.04.05 17:20 | s/l | 5712 | 0.10 | 126.363 | 126.363 | 124.863 | -2040.00 | 3358354.00 |
17297 | 2013.04.05 17:25 | sell | 5713 | 0.10 | 126.221 | 0.000 | 0.000 | |
17298 | 2013.04.05 17:25 | modify | 5713 | 0.10 | 126.221 | 126.421 | 124.921 | |
17299 | 2013.04.05 17:32 | s/l | 5713 | 0.10 | 126.421 | 126.421 | 124.921 | -2040.00 | 3356314.00 |
17300 | 2013.04.05 17:35 | sell | 5714 | 0.10 | 126.307 | 0.000 | 0.000 | |
17301 | 2013.04.05 17:35 | modify | 5714 | 0.10 | 126.307 | 126.507 | 125.007 | |
17302 | 2013.04.05 17:47 | s/l | 5714 | 0.10 | 126.507 | 126.507 | 125.007 | -2040.00 | 3354274.00 |
17303 | 2013.04.05 17:50 | sell | 5715 | 0.10 | 126.533 | 0.000 | 0.000 | |
17304 | 2013.04.05 17:50 | modify | 5715 | 0.10 | 126.533 | 126.733 | 125.233 | |
17305 | 2013.04.05 18:50 | buy | 5716 | 0.10 | 126.236 | 0.000 | 0.000 | |
17306 | 2013.04.05 18:50 | modify | 5716 | 0.10 | 126.236 | 125.236 | 128.136 | |
17307 | 2013.04.05 19:15 | close | 5716 | 0.10 | 126.367 | 125.236 | 128.136 | 1270.00 | 3355544.00 |
17308 | 2013.04.05 20:50 | s/l | 5715 | 0.10 | 126.733 | 126.733 | 125.233 | -2040.00 | 3353504.00 |
17309 | 2013.04.08 00:40 | sell | 5717 | 0.10 | 128.026 | 0.000 | 0.000 | |
17310 | 2013.04.08 00:40 | modify | 5717 | 0.10 | 128.026 | 128.226 | 126.726 | |
17311 | 2013.04.08 01:05 | s/l | 5717 | 0.10 | 128.226 | 128.226 | 126.726 | -2040.00 | 3351464.00 |
17312 | 2013.04.08 05:35 | buy | 5718 | 0.10 | 127.728 | 0.000 | 0.000 | |
17313 | 2013.04.08 05:35 | modify | 5718 | 0.10 | 127.728 | 127.128 | 128.228 | |
17314 | 2013.04.08 05:40 | buy | 5719 | 0.10 | 127.720 | 0.000 | 0.000 | |
17315 | 2013.04.08 05:40 | modify | 5719 | 0.10 | 127.720 | 127.120 | 128.220 | |
17316 | 2013.04.08 06:20 | close | 5719 | 0.10 | 127.898 | 127.120 | 128.220 | 1740.00 | 3353204.00 |
17317 | 2013.04.08 06:20 | close | 5718 | 0.10 | 127.898 | 127.128 | 128.228 | 1660.00 | 3354864.00 |
17318 | 2013.04.08 12:10 | buy | 5720 | 0.10 | 128.354 | 0.000 | 0.000 | |
17319 | 2013.04.08 12:10 | modify | 5720 | 0.10 | 128.354 | 127.354 | 130.254 | |
17320 | 2013.04.08 17:10 | close | 5720 | 0.10 | 128.558 | 127.354 | 130.254 | 2000.00 | 3356864.00 |
17321 | 2013.04.08 19:50 | buy | 5721 | 0.10 | 128.467 | 0.000 | 0.000 | |
17322 | 2013.04.08 19:50 | modify | 5721 | 0.10 | 128.467 | 127.867 | 128.967 | |
17323 | 2013.04.08 20:05 | close | 5721 | 0.10 | 128.591 | 127.867 | 128.967 | 1200.00 | 3358064.00 |
17324 | 2013.04.09 11:10 | sell | 5722 | 0.10 | 129.139 | 0.000 | 0.000 | |
17325 | 2013.04.09 11:10 | modify | 5722 | 0.10 | 129.139 | 130.139 | 127.239 | |
17326 | 2013.04.09 22:20 | buy | 5723 | 0.10 | 129.730 | 0.000 | 0.000 | |
17327 | 2013.04.09 22:20 | modify | 5723 | 0.10 | 129.730 | 128.730 | 131.630 | |
17328 | 2013.04.09 22:30 | buy | 5724 | 0.10 | 129.672 | 0.000 | 0.000 | |
17329 | 2013.04.09 22:30 | modify | 5724 | 0.10 | 129.672 | 129.072 | 130.172 | |
17330 | 2013.04.09 22:35 | close | 5722 | 0.10 | 129.503 | 130.139 | 127.239 | -3680.00 | 3354384.00 |
17331 | 2013.04.09 22:50 | buy | 5725 | 0.10 | 129.544 | 0.000 | 0.000 | |
17332 | 2013.04.09 22:50 | modify | 5725 | 0.10 | 129.544 | 128.944 | 130.044 | |
17333 | 2013.04.10 00:30 | close | 5725 | 0.10 | 129.655 | 128.944 | 130.044 | 1029.00 | 3355413.00 |
17334 | 2013.04.10 01:15 | close | 5723 | 0.10 | 129.765 | 128.730 | 131.630 | 269.00 | 3355682.00 |
17335 | 2013.04.10 02:10 | close | 5724 | 0.10 | 129.781 | 129.072 | 130.172 | 1009.00 | 3356691.00 |
17336 | 2013.04.11 22:55 | buy | 5726 | 0.10 | 130.831 | 0.000 | 0.000 | |
17337 | 2013.04.11 22:55 | modify | 5726 | 0.10 | 130.831 | 130.231 | 131.331 | |
17338 | 2013.04.11 23:00 | buy | 5727 | 0.10 | 130.795 | 0.000 | 0.000 | |
17339 | 2013.04.11 23:00 | modify | 5727 | 0.10 | 130.795 | 130.195 | 131.295 | |
17340 | 2013.04.12 06:45 | close | 5726 | 0.10 | 130.314 | 130.231 | 131.331 | -5251.00 | 3351440.00 |
17341 | 2013.04.12 09:25 | s/l | 5727 | 0.10 | 130.195 | 130.195 | 131.295 | -6081.00 | 3345359.00 |
17342 | 2013.04.12 13:50 | sell | 5728 | 0.10 | 129.642 | 0.000 | 0.000 | |
17343 | 2013.04.12 13:50 | modify | 5728 | 0.10 | 129.642 | 130.642 | 127.742 | |
17344 | 2013.04.12 13:55 | sell | 5729 | 0.10 | 129.725 | 0.000 | 0.000 | |
17345 | 2013.04.12 13:55 | modify | 5729 | 0.10 | 129.725 | 130.325 | 129.225 | |
17346 | 2013.04.12 14:10 | close | 5729 | 0.10 | 129.620 | 130.325 | 129.225 | 1010.00 | 3346369.00 |
17347 | 2013.04.12 15:25 | sell | 5730 | 0.10 | 129.743 | 0.000 | 0.000 | |
17348 | 2013.04.12 15:25 | modify | 5730 | 0.10 | 129.743 | 130.343 | 129.243 | |
17349 | 2013.04.12 15:30 | sell | 5731 | 0.10 | 129.748 | 0.000 | 0.000 | |
17350 | 2013.04.12 15:30 | modify | 5731 | 0.10 | 129.748 | 130.348 | 129.248 | |
17351 | 2013.04.12 15:40 | close | 5731 | 0.10 | 129.521 | 130.348 | 129.248 | 2230.00 | 3348599.00 |
17352 | 2013.04.12 15:40 | close | 5730 | 0.10 | 129.521 | 130.343 | 129.243 | 2180.00 | 3350779.00 |
17353 | 2013.04.12 15:45 | close | 5728 | 0.10 | 129.267 | 130.642 | 127.742 | 3710.00 | 3354489.00 |
17354 | 2013.04.15 03:20 | sell | 5732 | 0.10 | 129.076 | 0.000 | 0.000 | |
17355 | 2013.04.15 03:20 | modify | 5732 | 0.10 | 129.076 | 129.676 | 128.576 | |
17356 | 2013.04.15 03:25 | sell | 5733 | 0.10 | 129.162 | 0.000 | 0.000 | |
17357 | 2013.04.15 03:25 | modify | 5733 | 0.10 | 129.162 | 129.762 | 128.662 | |
17358 | 2013.04.15 04:20 | close | 5733 | 0.10 | 129.020 | 129.762 | 128.662 | 1380.00 | 3355869.00 |
17359 | 2013.04.15 05:05 | close | 5732 | 0.10 | 128.824 | 129.676 | 128.576 | 2480.00 | 3358349.00 |
17360 | 2013.04.15 08:30 | sell | 5734 | 0.10 | 128.192 | 0.000 | 0.000 | |
17361 | 2013.04.15 08:30 | modify | 5734 | 0.10 | 128.192 | 129.192 | 126.292 | |
17362 | 2013.04.15 08:40 | sell | 5735 | 0.10 | 128.290 | 0.000 | 0.000 | |
17363 | 2013.04.15 08:40 | modify | 5735 | 0.10 | 128.290 | 128.890 | 127.790 | |
17364 | 2013.04.15 08:45 | sell | 5736 | 0.10 | 128.373 | 0.000 | 0.000 | |
17365 | 2013.04.15 08:45 | modify | 5736 | 0.10 | 128.373 | 128.973 | 127.873 | |
17366 | 2013.04.15 09:00 | close | 5736 | 0.10 | 128.166 | 128.973 | 127.873 | 2030.00 | 3360379.00 |
17367 | 2013.04.15 09:00 | close | 5735 | 0.10 | 128.166 | 128.890 | 127.790 | 1200.00 | 3361579.00 |
17368 | 2013.04.15 11:20 | close | 5734 | 0.10 | 127.931 | 129.192 | 126.292 | 2570.00 | 3364149.00 |
17369 | 2013.04.15 15:25 | sell | 5737 | 0.10 | 127.984 | 0.000 | 0.000 | |
17370 | 2013.04.15 15:25 | modify | 5737 | 0.10 | 127.984 | 128.584 | 127.484 | |
17371 | 2013.04.15 15:30 | sell | 5738 | 0.10 | 128.025 | 0.000 | 0.000 | |
17372 | 2013.04.15 15:30 | modify | 5738 | 0.10 | 128.025 | 128.625 | 127.525 | |
17373 | 2013.04.15 16:10 | close | 5738 | 0.10 | 127.892 | 128.625 | 127.525 | 1290.00 | 3365439.00 |
17374 | 2013.04.15 18:40 | close | 5737 | 0.10 | 128.535 | 128.584 | 127.484 | -5550.00 | 3359889.00 |
17375 | 2013.04.15 21:15 | buy | 5739 | 0.10 | 126.943 | 0.000 | 0.000 | |
17376 | 2013.04.15 21:15 | modify | 5739 | 0.10 | 126.943 | 126.743 | 128.243 | |
17377 | 2013.04.15 21:17 | s/l | 5739 | 0.10 | 126.743 | 126.743 | 128.243 | -2040.00 | 3357849.00 |
17378 | 2013.04.15 21:20 | buy | 5740 | 0.10 | 126.930 | 0.000 | 0.000 | |
17379 | 2013.04.15 21:20 | modify | 5740 | 0.10 | 126.930 | 126.730 | 128.230 | |
17380 | 2013.04.15 22:00 | s/l | 5740 | 0.10 | 126.730 | 126.730 | 128.230 | -2040.00 | 3355809.00 |
17381 | 2013.04.15 22:05 | buy | 5741 | 0.10 | 126.863 | 0.000 | 0.000 | |
17382 | 2013.04.15 22:05 | modify | 5741 | 0.10 | 126.863 | 126.663 | 128.163 | |
17383 | 2013.04.15 22:07 | s/l | 5741 | 0.10 | 126.663 | 126.663 | 128.163 | -2040.00 | 3353769.00 |
17384 | 2013.04.15 22:10 | buy | 5742 | 0.10 | 126.807 | 0.000 | 0.000 | |
17385 | 2013.04.15 22:10 | modify | 5742 | 0.10 | 126.807 | 126.607 | 128.107 | |
17386 | 2013.04.15 22:36 | s/l | 5742 | 0.10 | 126.607 | 126.607 | 128.107 | -2040.00 | 3351729.00 |
17387 | 2013.04.15 23:00 | buy | 5743 | 0.10 | 126.138 | 0.000 | 0.000 | |
17388 | 2013.04.15 23:00 | modify | 5743 | 0.10 | 126.138 | 125.938 | 127.438 | |
17389 | 2013.04.15 23:23 | s/l | 5743 | 0.10 | 125.938 | 125.938 | 127.438 | -2040.00 | 3349689.00 |
17390 | 2013.04.15 23:25 | buy | 5744 | 0.10 | 125.559 | 0.000 | 0.000 | |
17391 | 2013.04.15 23:25 | modify | 5744 | 0.10 | 125.559 | 125.359 | 126.859 | |
17392 | 2013.04.16 00:18 | s/l | 5744 | 0.10 | 125.359 | 125.359 | 126.859 | -2081.00 | 3347608.00 |
17393 | 2013.04.16 00:20 | buy | 5745 | 0.10 | 125.224 | 0.000 | 0.000 | |
17394 | 2013.04.16 00:20 | modify | 5745 | 0.10 | 125.224 | 125.024 | 126.524 | |
17395 | 2013.04.16 01:05 | close | 5745 | 0.10 | 126.271 | 125.024 | 126.524 | 10430.00 | 3358038.00 |
17396 | 2013.04.16 02:00 | sell | 5746 | 0.10 | 126.625 | 0.000 | 0.000 | |
17397 | 2013.04.16 02:00 | modify | 5746 | 0.10 | 126.625 | 127.225 | 126.125 | |
17398 | 2013.04.16 02:05 | sell | 5747 | 0.10 | 126.665 | 0.000 | 0.000 | |
17399 | 2013.04.16 02:05 | modify | 5747 | 0.10 | 126.665 | 127.265 | 126.165 | |
17400 | 2013.04.16 02:20 | close | 5747 | 0.10 | 126.422 | 127.265 | 126.165 | 2390.00 | 3360428.00 |
17401 | 2013.04.16 02:20 | close | 5746 | 0.10 | 126.422 | 127.225 | 126.125 | 1990.00 | 3362418.00 |
17402 | 2013.04.16 04:15 | sell | 5748 | 0.10 | 126.594 | 0.000 | 0.000 | |
17403 | 2013.04.16 04:15 | modify | 5748 | 0.10 | 126.594 | 127.594 | 124.694 | |
17404 | 2013.04.16 07:11 | s/l | 5748 | 0.10 | 127.594 | 127.594 | 124.694 | -10040.00 | 3352378.00 |
17405 | 2013.04.16 07:15 | sell | 5749 | 0.10 | 127.634 | 0.000 | 0.000 | |
17406 | 2013.04.16 07:15 | modify | 5749 | 0.10 | 127.634 | 127.834 | 126.334 | |
17407 | 2013.04.16 10:17 | s/l | 5749 | 0.10 | 127.834 | 127.834 | 126.334 | -2040.00 | 3350338.00 |
17408 | 2013.04.16 11:15 | buy | 5750 | 0.10 | 127.282 | 0.000 | 0.000 | |
17409 | 2013.04.16 11:15 | modify | 5750 | 0.10 | 127.282 | 126.282 | 129.182 | |
17410 | 2013.04.16 11:20 | buy | 5751 | 0.10 | 127.200 | 0.000 | 0.000 | |
17411 | 2013.04.16 11:20 | modify | 5751 | 0.10 | 127.200 | 126.600 | 127.700 | |
17412 | 2013.04.16 11:25 | close | 5751 | 0.10 | 127.311 | 126.600 | 127.700 | 1070.00 | 3351408.00 |
17413 | 2013.04.16 12:35 | close | 5750 | 0.10 | 127.853 | 126.282 | 129.182 | 5670.00 | 3357078.00 |
17414 | 2013.04.16 17:20 | buy | 5752 | 0.10 | 128.379 | 0.000 | 0.000 | |
17415 | 2013.04.16 17:20 | modify | 5752 | 0.10 | 128.379 | 127.779 | 128.879 | |
17416 | 2013.04.16 17:30 | close | 5752 | 0.10 | 128.654 | 127.779 | 128.879 | 2710.00 | 3359788.00 |
17417 | 2013.04.16 17:55 | buy | 5753 | 0.10 | 128.389 | 0.000 | 0.000 | |
17418 | 2013.04.16 17:55 | modify | 5753 | 0.10 | 128.389 | 127.789 | 128.889 | |
17419 | 2013.04.16 18:00 | buy | 5754 | 0.10 | 128.333 | 0.000 | 0.000 | |
17420 | 2013.04.16 18:00 | modify | 5754 | 0.10 | 128.333 | 127.733 | 128.833 | |
17421 | 2013.04.16 18:15 | close | 5754 | 0.10 | 128.442 | 127.733 | 128.833 | 1050.00 | 3360838.00 |
17422 | 2013.04.16 18:20 | close | 5753 | 0.10 | 128.633 | 127.789 | 128.889 | 2400.00 | 3363238.00 |
17423 | 2013.04.16 22:00 | buy | 5755 | 0.10 | 128.512 | 0.000 | 0.000 | |
17424 | 2013.04.16 22:00 | modify | 5755 | 0.10 | 128.512 | 127.512 | 130.412 | |
17425 | 2013.04.17 00:40 | close | 5755 | 0.10 | 128.807 | 127.512 | 130.412 | 2869.00 | 3366107.00 |
17426 | 2013.04.17 07:20 | buy | 5756 | 0.10 | 129.194 | 0.000 | 0.000 | |
17427 | 2013.04.17 07:20 | modify | 5756 | 0.10 | 129.194 | 128.594 | 129.694 | |
17428 | 2013.04.17 07:35 | close | 5756 | 0.10 | 129.302 | 128.594 | 129.694 | 1040.00 | 3367147.00 |
17429 | 2013.04.17 09:10 | buy | 5757 | 0.10 | 129.372 | 0.000 | 0.000 | |
17430 | 2013.04.17 09:10 | modify | 5757 | 0.10 | 129.372 | 128.372 | 131.272 | |
17431 | 2013.04.17 09:55 | close | 5757 | 0.10 | 129.664 | 128.372 | 131.272 | 2880.00 | 3370027.00 |
17432 | 2013.04.17 10:45 | buy | 5758 | 0.10 | 129.356 | 0.000 | 0.000 | |
17433 | 2013.04.17 10:45 | modify | 5758 | 0.10 | 129.356 | 128.756 | 129.856 | |
17434 | 2013.04.17 11:35 | close | 5758 | 0.10 | 129.519 | 128.756 | 129.856 | 1590.00 | 3371617.00 |
17435 | 2013.04.17 16:15 | sell | 5759 | 0.10 | 128.871 | 0.000 | 0.000 | |
17436 | 2013.04.17 16:15 | modify | 5759 | 0.10 | 128.871 | 129.471 | 128.371 | |
17437 | 2013.04.17 16:35 | close | 5759 | 0.10 | 128.710 | 129.471 | 128.371 | 1570.00 | 3373187.00 |
17438 | 2013.04.17 17:45 | buy | 5760 | 0.10 | 127.389 | 0.000 | 0.000 | |
17439 | 2013.04.17 17:45 | modify | 5760 | 0.10 | 127.389 | 127.189 | 128.689 | |
17440 | 2013.04.17 18:18 | s/l | 5760 | 0.10 | 127.189 | 127.189 | 128.689 | -2040.00 | 3371147.00 |
17441 | 2013.04.17 19:30 | buy | 5761 | 0.10 | 126.804 | 0.000 | 0.000 | |
17442 | 2013.04.17 19:30 | modify | 5761 | 0.10 | 126.804 | 126.604 | 128.104 | |
17443 | 2013.04.17 19:47 | s/l | 5761 | 0.10 | 126.604 | 126.604 | 128.104 | -2040.00 | 3369107.00 |
17444 | 2013.04.17 19:50 | buy | 5762 | 0.10 | 126.468 | 0.000 | 0.000 | |
17445 | 2013.04.17 19:50 | modify | 5762 | 0.10 | 126.468 | 126.268 | 127.768 | |
17446 | 2013.04.17 20:40 | modify | 5762 | 0.10 | 126.468 | 126.974 | 127.768 | |
17447 | 2013.04.17 21:25 | modify | 5762 | 0.10 | 126.468 | 127.011 | 127.768 | |
17448 | 2013.04.17 21:30 | close | 5762 | 0.10 | 127.481 | 127.011 | 127.768 | 10090.00 | 3379197.00 |
17449 | 2013.04.17 22:15 | sell | 5763 | 0.10 | 127.488 | 0.000 | 0.000 | |
17450 | 2013.04.17 22:15 | modify | 5763 | 0.10 | 127.488 | 128.488 | 125.588 | |
17451 | 2013.04.17 22:20 | sell | 5764 | 0.10 | 127.631 | 0.000 | 0.000 | |
17452 | 2013.04.17 22:20 | modify | 5764 | 0.10 | 127.631 | 128.231 | 127.131 | |
17453 | 2013.04.17 22:25 | sell | 5765 | 0.10 | 127.651 | 0.000 | 0.000 | |
17454 | 2013.04.17 22:25 | modify | 5765 | 0.10 | 127.651 | 128.251 | 127.151 | |
17455 | 2013.04.17 22:40 | close | 5765 | 0.10 | 127.468 | 128.251 | 127.151 | 1790.00 | 3380987.00 |
17456 | 2013.04.17 22:40 | close | 5764 | 0.10 | 127.468 | 128.231 | 127.131 | 1590.00 | 3382577.00 |
17457 | 2013.04.18 02:55 | buy | 5766 | 0.10 | 127.733 | 0.000 | 0.000 | |
17458 | 2013.04.18 02:55 | modify | 5766 | 0.10 | 127.733 | 127.133 | 128.233 | |
17459 | 2013.04.18 03:05 | close | 5763 | 0.10 | 127.587 | 128.488 | 125.588 | -1038.00 | 3381539.00 |
17460 | 2013.04.18 04:05 | close | 5766 | 0.10 | 127.181 | 127.133 | 128.233 | -5560.00 | 3375979.00 |
17461 | 2013.04.18 08:05 | buy | 5767 | 0.10 | 127.894 | 0.000 | 0.000 | |
17462 | 2013.04.18 08:05 | modify | 5767 | 0.10 | 127.894 | 126.894 | 129.794 | |
17463 | 2013.04.18 12:05 | close | 5767 | 0.10 | 128.117 | 126.894 | 129.794 | 2190.00 | 3378169.00 |
17464 | 2013.04.18 14:50 | buy | 5768 | 0.10 | 128.210 | 0.000 | 0.000 | |
17465 | 2013.04.18 14:50 | modify | 5768 | 0.10 | 128.210 | 127.610 | 128.710 | |
17466 | 2013.04.18 14:50 | buy | 5769 | 0.10 | 128.210 | 0.000 | 0.000 | |
17467 | 2013.04.18 14:50 | modify | 5769 | 0.10 | 128.210 | 127.210 | 130.110 | |
17468 | 2013.04.18 15:05 | close | 5768 | 0.10 | 128.326 | 127.610 | 128.710 | 1120.00 | 3379289.00 |
17469 | 2013.04.18 16:15 | buy | 5770 | 0.10 | 128.246 | 0.000 | 0.000 | |
17470 | 2013.04.18 16:15 | modify | 5770 | 0.10 | 128.246 | 127.646 | 128.746 | |
17471 | 2013.04.18 17:05 | close | 5770 | 0.10 | 127.739 | 127.646 | 128.746 | -5110.00 | 3374179.00 |
17472 | 2013.04.18 17:55 | close | 5769 | 0.10 | 128.619 | 127.210 | 130.110 | 4050.00 | 3378229.00 |
17473 | 2013.04.19 15:40 | buy | 5771 | 0.10 | 129.611 | 0.000 | 0.000 | |
17474 | 2013.04.19 15:40 | modify | 5771 | 0.10 | 129.611 | 129.011 | 130.111 | |
17475 | 2013.04.19 15:40 | buy | 5772 | 0.10 | 129.611 | 0.000 | 0.000 | |
17476 | 2013.04.19 15:40 | modify | 5772 | 0.10 | 129.611 | 128.611 | 131.511 | |
17477 | 2013.04.19 15:45 | close | 5771 | 0.10 | 129.735 | 129.011 | 130.111 | 1200.00 | 3379429.00 |
17478 | 2013.04.19 15:50 | buy | 5773 | 0.10 | 129.647 | 0.000 | 0.000 | |
17479 | 2013.04.19 15:50 | modify | 5773 | 0.10 | 129.647 | 129.047 | 130.147 | |
17480 | 2013.04.19 16:15 | buy | 5774 | 0.10 | 129.583 | 0.000 | 0.000 | |
17481 | 2013.04.19 16:15 | modify | 5774 | 0.10 | 129.583 | 128.983 | 130.083 | |
17482 | 2013.04.19 16:20 | close | 5774 | 0.10 | 129.690 | 128.983 | 130.083 | 1030.00 | 3380459.00 |
17483 | 2013.04.19 16:35 | close | 5773 | 0.10 | 129.924 | 129.047 | 130.147 | 2730.00 | 3383189.00 |
17484 | 2013.04.19 17:15 | close | 5772 | 0.10 | 130.136 | 128.611 | 131.511 | 5210.00 | 3388399.00 |
17485 | 2013.04.22 03:05 | buy | 5775 | 0.10 | 130.258 | 0.000 | 0.000 | |
17486 | 2013.04.22 03:05 | modify | 5775 | 0.10 | 130.258 | 129.658 | 130.758 | |
17487 | 2013.04.22 03:15 | buy | 5776 | 0.10 | 130.267 | 0.000 | 0.000 | |
17488 | 2013.04.22 03:15 | modify | 5776 | 0.10 | 130.267 | 129.667 | 130.767 | |
17489 | 2013.04.22 03:35 | close | 5775 | 0.10 | 130.359 | 129.658 | 130.758 | 970.00 | 3389369.00 |
17490 | 2013.04.22 03:40 | close | 5776 | 0.10 | 130.410 | 129.667 | 130.767 | 1390.00 | 3390759.00 |
17491 | 2013.04.22 07:50 | buy | 5777 | 0.10 | 130.433 | 0.000 | 0.000 | |
17492 | 2013.04.22 07:50 | modify | 5777 | 0.10 | 130.433 | 129.833 | 130.933 | |
17493 | 2013.04.22 07:55 | buy | 5778 | 0.10 | 130.416 | 0.000 | 0.000 | |
17494 | 2013.04.22 07:55 | modify | 5778 | 0.10 | 130.416 | 129.816 | 130.916 | |
17495 | 2013.04.22 15:44 | s/l | 5777 | 0.10 | 129.833 | 129.833 | 130.933 | -6040.00 | 3384719.00 |
17496 | 2013.04.22 15:44 | s/l | 5778 | 0.10 | 129.816 | 129.816 | 130.916 | -6040.00 | 3378679.00 |
17497 | 2013.04.22 18:40 | sell | 5779 | 0.10 | 129.608 | 0.000 | 0.000 | |
17498 | 2013.04.22 18:40 | modify | 5779 | 0.10 | 129.608 | 130.608 | 127.708 | |
17499 | 2013.04.22 19:05 | sell | 5780 | 0.10 | 129.689 | 0.000 | 0.000 | |
17500 | 2013.04.22 19:05 | modify | 5780 | 0.10 | 129.689 | 130.289 | 129.189 | |
17501 | 2013.04.22 19:25 | close | 5780 | 0.10 | 129.552 | 130.289 | 129.189 | 1330.00 | 3380009.00 |
17502 | 2013.04.22 23:20 | close | 5779 | 0.10 | 129.548 | 130.608 | 127.708 | 560.00 | 3380569.00 |
17503 | 2013.04.23 10:00 | sell | 5781 | 0.10 | 129.032 | 0.000 | 0.000 | |
17504 | 2013.04.23 10:00 | modify | 5781 | 0.10 | 129.032 | 129.632 | 128.532 | |
17505 | 2013.04.23 10:00 | sell | 5782 | 0.10 | 129.032 | 0.000 | 0.000 | |
17506 | 2013.04.23 10:00 | modify | 5782 | 0.10 | 129.032 | 130.032 | 127.132 | |
17507 | 2013.04.23 10:30 | close | 5781 | 0.10 | 128.666 | 129.632 | 128.532 | 3620.00 | 3384189.00 |
17508 | 2013.04.23 10:35 | close | 5782 | 0.10 | 128.488 | 130.032 | 127.132 | 5400.00 | 3389589.00 |
17509 | 2013.04.23 14:35 | sell | 5783 | 0.10 | 128.314 | 0.000 | 0.000 | |
17510 | 2013.04.23 14:35 | modify | 5783 | 0.10 | 128.314 | 128.914 | 127.814 | |
17511 | 2013.04.23 14:35 | sell | 5784 | 0.10 | 128.314 | 0.000 | 0.000 | |
17512 | 2013.04.23 14:35 | modify | 5784 | 0.10 | 128.314 | 129.314 | 126.414 | |
17513 | 2013.04.23 14:50 | sell | 5785 | 0.10 | 128.412 | 0.000 | 0.000 | |
17514 | 2013.04.23 14:50 | modify | 5785 | 0.10 | 128.412 | 129.012 | 127.912 | |
17515 | 2013.04.23 15:55 | close | 5785 | 0.10 | 128.303 | 129.012 | 127.912 | 1050.00 | 3390639.00 |
17516 | 2013.04.23 16:10 | close | 5783 | 0.10 | 128.876 | 128.914 | 127.814 | -5660.00 | 3384979.00 |
17517 | 2013.04.23 16:40 | s/l | 5784 | 0.10 | 129.314 | 129.314 | 126.414 | -10040.00 | 3374939.00 |
17518 | 2013.04.23 19:55 | buy | 5786 | 0.10 | 129.104 | 0.000 | 0.000 | |
17519 | 2013.04.23 19:55 | modify | 5786 | 0.10 | 129.104 | 128.504 | 129.604 | |
17520 | 2013.04.23 19:55 | buy | 5787 | 0.10 | 129.104 | 0.000 | 0.000 | |
17521 | 2013.04.23 19:55 | modify | 5787 | 0.10 | 129.104 | 128.104 | 131.004 | |
17522 | 2013.04.23 20:00 | close | 5786 | 0.10 | 129.236 | 128.504 | 129.604 | 1280.00 | 3376219.00 |
17523 | 2013.04.24 02:15 | close | 5787 | 0.10 | 129.313 | 128.104 | 131.004 | 2009.00 | 3378228.00 |
17524 | 2013.04.26 20:25 | sell | 5788 | 0.10 | 127.670 | 0.000 | 0.000 | |
17525 | 2013.04.26 20:25 | modify | 5788 | 0.10 | 127.670 | 128.270 | 127.170 | |
17526 | 2013.04.26 20:30 | sell | 5789 | 0.10 | 127.811 | 0.000 | 0.000 | |
17527 | 2013.04.26 20:30 | modify | 5789 | 0.10 | 127.811 | 128.411 | 127.311 | |
17528 | 2013.04.29 01:05 | close | 5789 | 0.10 | 127.656 | 128.411 | 127.311 | 1486.00 | 3379714.00 |
17529 | 2013.04.29 03:25 | close | 5788 | 0.10 | 127.558 | 128.270 | 127.170 | 1056.00 | 3380770.00 |
17530 | 2013.04.29 07:45 | sell | 5790 | 0.10 | 127.435 | 0.000 | 0.000 | |
17531 | 2013.04.29 07:45 | modify | 5790 | 0.10 | 127.435 | 128.035 | 126.935 | |
17532 | 2013.04.29 08:55 | close | 5790 | 0.10 | 127.308 | 128.035 | 126.935 | 1230.00 | 3382000.00 |
17533 | 2013.04.29 11:35 | buy | 5791 | 0.10 | 127.874 | 0.000 | 0.000 | |
17534 | 2013.04.29 11:35 | modify | 5791 | 0.10 | 127.874 | 126.874 | 129.774 | |
17535 | 2013.04.29 13:40 | close | 5791 | 0.10 | 128.083 | 126.874 | 129.774 | 2050.00 | 3384050.00 |
17536 | 2013.04.29 15:35 | buy | 5792 | 0.10 | 127.867 | 0.000 | 0.000 | |
17537 | 2013.04.29 15:35 | modify | 5792 | 0.10 | 127.867 | 127.267 | 128.367 | |
17538 | 2013.04.29 15:40 | buy | 5793 | 0.10 | 127.870 | 0.000 | 0.000 | |
17539 | 2013.04.29 15:40 | modify | 5793 | 0.10 | 127.870 | 127.270 | 128.370 | |
17540 | 2013.04.29 16:00 | close | 5793 | 0.10 | 127.982 | 127.270 | 128.370 | 1080.00 | 3385130.00 |
17541 | 2013.04.29 16:00 | close | 5792 | 0.10 | 127.982 | 127.267 | 128.367 | 1110.00 | 3386240.00 |
17542 | 2013.04.29 20:00 | buy | 5794 | 0.10 | 128.288 | 0.000 | 0.000 | |
17543 | 2013.04.29 20:00 | modify | 5794 | 0.10 | 128.288 | 127.688 | 128.788 | |
17544 | 2013.04.29 20:15 | buy | 5795 | 0.10 | 128.244 | 0.000 | 0.000 | |
17545 | 2013.04.29 20:15 | modify | 5795 | 0.10 | 128.244 | 127.644 | 128.744 | |
17546 | 2013.04.29 20:30 | close | 5795 | 0.10 | 128.356 | 127.644 | 128.744 | 1080.00 | 3387320.00 |
17547 | 2013.04.29 21:35 | close | 5794 | 0.10 | 128.390 | 127.688 | 128.788 | 980.00 | 3388300.00 |
17548 | 2013.04.30 15:50 | sell | 5796 | 0.10 | 127.669 | 0.000 | 0.000 | |
17549 | 2013.04.30 15:50 | modify | 5796 | 0.10 | 127.669 | 128.269 | 127.169 | |
17550 | 2013.04.30 15:50 | sell | 5797 | 0.10 | 127.669 | 0.000 | 0.000 | |
17551 | 2013.04.30 15:50 | modify | 5797 | 0.10 | 127.669 | 128.669 | 125.769 | |
17552 | 2013.04.30 15:55 | sell | 5798 | 0.10 | 127.697 | 0.000 | 0.000 | |
17553 | 2013.04.30 15:55 | modify | 5798 | 0.10 | 127.697 | 128.297 | 127.197 | |
17554 | 2013.04.30 16:38 | s/l | 5796 | 0.10 | 128.269 | 128.269 | 127.169 | -6040.00 | 3382260.00 |
17555 | 2013.04.30 16:40 | close | 5798 | 0.10 | 128.233 | 128.297 | 127.197 | -5400.00 | 3376860.00 |
17556 | 2013.05.01 02:40 | close | 5797 | 0.10 | 128.088 | 128.669 | 125.769 | -4238.00 | 3372622.00 |
17557 | 2013.05.01 05:35 | sell | 5799 | 0.10 | 128.166 | 0.000 | 0.000 | |
17558 | 2013.05.01 05:35 | modify | 5799 | 0.10 | 128.166 | 128.766 | 127.666 | |
17559 | 2013.05.01 05:50 | sell | 5800 | 0.10 | 128.172 | 0.000 | 0.000 | |
17560 | 2013.05.01 05:50 | modify | 5800 | 0.10 | 128.172 | 128.772 | 127.672 | |
17561 | 2013.05.01 06:40 | close | 5800 | 0.10 | 128.064 | 128.772 | 127.672 | 1040.00 | 3373662.00 |
17562 | 2013.05.01 06:40 | close | 5799 | 0.10 | 128.064 | 128.766 | 127.666 | 980.00 | 3374642.00 |
17563 | 2013.05.01 15:15 | buy | 5801 | 0.10 | 128.506 | 0.000 | 0.000 | |
17564 | 2013.05.01 15:15 | modify | 5801 | 0.10 | 128.506 | 127.506 | 130.406 | |
17565 | 2013.05.01 21:25 | close | 5801 | 0.10 | 128.608 | 127.506 | 130.406 | 980.00 | 3375622.00 |
17566 | 2013.05.02 15:10 | sell | 5802 | 0.10 | 129.216 | 0.000 | 0.000 | |
17567 | 2013.05.02 15:10 | modify | 5802 | 0.10 | 129.216 | 129.416 | 127.916 | |
17568 | 2013.05.02 15:31 | s/l | 5802 | 0.10 | 129.416 | 129.416 | 127.916 | -2040.00 | 3373582.00 |
17569 | 2013.05.02 15:35 | sell | 5803 | 0.10 | 129.744 | 0.000 | 0.000 | |
17570 | 2013.05.02 15:35 | modify | 5803 | 0.10 | 129.744 | 129.944 | 128.444 | |
17571 | 2013.05.02 16:03 | t/p | 5803 | 0.10 | 128.444 | 129.944 | 128.444 | 12960.00 | 3386542.00 |
17572 | 2013.05.03 13:50 | buy | 5804 | 0.10 | 128.659 | 0.000 | 0.000 | |
17573 | 2013.05.03 13:50 | modify | 5804 | 0.10 | 128.659 | 128.059 | 129.159 | |
17574 | 2013.05.03 14:05 | buy | 5805 | 0.10 | 128.651 | 0.000 | 0.000 | |
17575 | 2013.05.03 14:05 | modify | 5805 | 0.10 | 128.651 | 128.051 | 129.151 | |
17576 | 2013.05.03 15:30 | t/p | 5804 | 0.10 | 129.159 | 128.059 | 129.159 | 4960.00 | 3391502.00 |
17577 | 2013.05.03 15:30 | t/p | 5805 | 0.10 | 129.151 | 128.051 | 129.151 | 4960.00 | 3396462.00 |
17578 | 2013.05.03 16:40 | sell | 5806 | 0.10 | 129.972 | 0.000 | 0.000 | |
17579 | 2013.05.03 16:40 | modify | 5806 | 0.10 | 129.972 | 130.172 | 128.672 | |
17580 | 2013.05.03 16:54 | s/l | 5806 | 0.10 | 130.172 | 130.172 | 128.672 | -2040.00 | 3394422.00 |
17581 | 2013.05.03 16:55 | sell | 5807 | 0.10 | 130.091 | 0.000 | 0.000 | |
17582 | 2013.05.03 16:55 | modify | 5807 | 0.10 | 130.091 | 130.291 | 128.791 | |
17583 | 2013.05.03 17:10 | s/l | 5807 | 0.10 | 130.291 | 130.291 | 128.791 | -2040.00 | 3392382.00 |
17584 | 2013.05.03 17:15 | sell | 5808 | 0.10 | 130.168 | 0.000 | 0.000 | |
17585 | 2013.05.03 17:15 | modify | 5808 | 0.10 | 130.168 | 130.368 | 128.868 | |
17586 | 2013.05.03 22:00 | buy | 5809 | 0.10 | 129.820 | 0.000 | 0.000 | |
17587 | 2013.05.03 22:00 | modify | 5809 | 0.10 | 129.820 | 129.220 | 130.320 | |
17588 | 2013.05.03 22:00 | close | 5808 | 0.10 | 129.820 | 130.368 | 128.868 | 3440.00 | 3395822.00 |
17589 | 2013.05.03 22:10 | buy | 5810 | 0.10 | 129.818 | 0.000 | 0.000 | |
17590 | 2013.05.03 22:10 | modify | 5810 | 0.10 | 129.818 | 129.218 | 130.318 | |
17591 | 2013.05.06 00:00 | close | 5810 | 0.10 | 130.113 | 129.218 | 130.318 | 2787.00 | 3398609.00 |
17592 | 2013.05.06 00:00 | close | 5809 | 0.10 | 130.113 | 129.220 | 130.320 | 2767.00 | 3401376.00 |
17593 | 2013.05.06 03:05 | buy | 5811 | 0.10 | 129.979 | 0.000 | 0.000 | |
17594 | 2013.05.06 03:05 | modify | 5811 | 0.10 | 129.979 | 129.379 | 130.479 | |
17595 | 2013.05.06 03:50 | close | 5811 | 0.10 | 130.089 | 129.379 | 130.479 | 1060.00 | 3402436.00 |
17596 | 2013.05.07 17:00 | buy | 5812 | 0.10 | 129.907 | 0.000 | 0.000 | |
17597 | 2013.05.07 17:00 | modify | 5812 | 0.10 | 129.907 | 128.907 | 131.807 | |
17598 | 2013.05.08 03:35 | close | 5812 | 0.10 | 129.408 | 128.907 | 131.807 | -5071.00 | 3397365.00 |
17599 | 2013.05.09 21:00 | sell | 5813 | 0.10 | 131.474 | 0.000 | 0.000 | |
17600 | 2013.05.09 21:00 | modify | 5813 | 0.10 | 131.474 | 131.674 | 130.174 | |
17601 | 2013.05.09 21:01 | s/l | 5813 | 0.10 | 131.674 | 131.674 | 130.174 | -2040.00 | 3395325.00 |
17602 | 2013.05.09 21:05 | sell | 5814 | 0.10 | 131.573 | 0.000 | 0.000 | |
17603 | 2013.05.09 21:05 | modify | 5814 | 0.10 | 131.573 | 131.773 | 130.273 | |
17604 | 2013.05.10 02:20 | buy | 5815 | 0.10 | 131.096 | 0.000 | 0.000 | |
17605 | 2013.05.10 02:20 | modify | 5815 | 0.10 | 131.096 | 130.496 | 131.596 | |
17606 | 2013.05.10 02:25 | buy | 5816 | 0.10 | 131.096 | 0.000 | 0.000 | |
17607 | 2013.05.10 02:25 | modify | 5816 | 0.10 | 131.096 | 130.496 | 131.596 | |
17608 | 2013.05.10 02:40 | close | 5816 | 0.10 | 131.198 | 130.496 | 131.596 | 980.00 | 3396305.00 |
17609 | 2013.05.10 02:40 | close | 5815 | 0.10 | 131.198 | 130.496 | 131.596 | 980.00 | 3397285.00 |
17610 | 2013.05.10 04:41 | s/l | 5814 | 0.10 | 131.773 | 131.773 | 130.273 | -2048.00 | 3395237.00 |
17611 | 2013.05.10 09:20 | buy | 5817 | 0.10 | 131.590 | 0.000 | 0.000 | |
17612 | 2013.05.10 09:20 | modify | 5817 | 0.10 | 131.590 | 130.990 | 132.090 | |
17613 | 2013.05.10 09:25 | close | 5817 | 0.10 | 131.789 | 130.990 | 132.090 | 1950.00 | 3397187.00 |
17614 | 2013.05.10 11:55 | buy | 5818 | 0.10 | 131.694 | 0.000 | 0.000 | |
17615 | 2013.05.10 11:55 | modify | 5818 | 0.10 | 131.694 | 130.694 | 133.594 | |
17616 | 2013.05.10 14:00 | close | 5818 | 0.10 | 132.081 | 130.694 | 133.594 | 3830.00 | 3401017.00 |
17617 | 2013.05.17 17:00 | sell | 5819 | 0.10 | 131.724 | 0.000 | 0.000 | |
17618 | 2013.05.17 17:00 | modify | 5819 | 0.10 | 131.724 | 132.724 | 129.824 | |
17619 | 2013.05.20 00:05 | close | 5819 | 0.10 | 132.069 | 132.724 | 129.824 | -3514.00 | 3397503.00 |
17620 | 2013.05.20 00:05 | buy | 5820 | 0.10 | 132.069 | 0.000 | 0.000 | |
17621 | 2013.05.20 00:05 | modify | 5820 | 0.10 | 132.069 | 131.069 | 133.969 | |
17622 | 2013.05.20 00:37 | s/l | 5820 | 0.10 | 131.069 | 131.069 | 133.969 | -10040.00 | 3387463.00 |
17623 | 2013.05.22 23:55 | sell | 5821 | 0.10 | 132.546 | 0.000 | 0.000 | |
17624 | 2013.05.22 23:55 | modify | 5821 | 0.10 | 132.546 | 133.146 | 132.046 | |
17625 | 2013.05.23 00:00 | sell | 5822 | 0.10 | 132.598 | 0.000 | 0.000 | |
17626 | 2013.05.23 00:00 | modify | 5822 | 0.10 | 132.598 | 133.198 | 132.098 | |
17627 | 2013.05.23 02:30 | close | 5822 | 0.10 | 132.493 | 133.198 | 132.098 | 1010.00 | 3388473.00 |
17628 | 2013.05.23 02:55 | close | 5821 | 0.10 | 132.412 | 133.146 | 132.046 | 1292.00 | 3389765.00 |
17629 | 2013.05.23 09:05 | buy | 5823 | 0.10 | 130.942 | 0.000 | 0.000 | |
17630 | 2013.05.23 09:05 | modify | 5823 | 0.10 | 130.942 | 130.742 | 132.242 | |
17631 | 2013.05.23 09:10 | s/l | 5823 | 0.10 | 130.742 | 130.742 | 132.242 | -2040.00 | 3387725.00 |
17632 | 2013.05.23 09:15 | buy | 5824 | 0.10 | 130.410 | 0.000 | 0.000 | |
17633 | 2013.05.23 09:15 | modify | 5824 | 0.10 | 130.410 | 130.210 | 131.710 | |
17634 | 2013.05.23 09:17 | s/l | 5824 | 0.10 | 130.210 | 130.210 | 131.710 | -2040.00 | 3385685.00 |
17635 | 2013.05.23 09:20 | buy | 5825 | 0.10 | 130.410 | 0.000 | 0.000 | |
17636 | 2013.05.23 09:20 | modify | 5825 | 0.10 | 130.410 | 130.210 | 131.710 | |
17637 | 2013.05.23 11:29 | s/l | 5825 | 0.10 | 130.210 | 130.210 | 131.710 | -2040.00 | 3383645.00 |
17638 | 2013.05.23 11:35 | buy | 5826 | 0.10 | 130.015 | 0.000 | 0.000 | |
17639 | 2013.05.23 11:35 | modify | 5826 | 0.10 | 130.015 | 129.815 | 131.315 | |
17640 | 2013.05.23 13:55 | sell | 5827 | 0.10 | 130.929 | 0.000 | 0.000 | |
17641 | 2013.05.23 13:55 | modify | 5827 | 0.10 | 130.929 | 131.529 | 130.429 | |
17642 | 2013.05.23 13:55 | modify | 5826 | 0.10 | 130.015 | 130.529 | 131.315 | |
17643 | 2013.05.23 14:00 | sell | 5828 | 0.10 | 131.036 | 0.000 | 0.000 | |
17644 | 2013.05.23 14:00 | modify | 5828 | 0.10 | 131.036 | 131.636 | 130.536 | |
17645 | 2013.05.23 14:00 | close | 5826 | 0.10 | 131.036 | 130.529 | 131.315 | 10170.00 | 3393815.00 |
17646 | 2013.05.23 14:05 | close | 5828 | 0.10 | 130.922 | 131.636 | 130.536 | 1100.00 | 3394915.00 |
17647 | 2013.05.23 14:10 | sell | 5829 | 0.10 | 131.059 | 0.000 | 0.000 | |
17648 | 2013.05.23 14:10 | modify | 5829 | 0.10 | 131.059 | 131.659 | 130.559 | |
17649 | 2013.05.23 15:30 | close | 5829 | 0.10 | 130.806 | 131.659 | 130.559 | 2490.00 | 3397405.00 |
17650 | 2013.05.23 15:30 | close | 5827 | 0.10 | 130.806 | 131.529 | 130.429 | 1190.00 | 3398595.00 |
17651 | 2013.05.24 05:05 | buy | 5830 | 0.10 | 132.076 | 0.000 | 0.000 | |
17652 | 2013.05.24 05:05 | modify | 5830 | 0.10 | 132.076 | 131.476 | 132.576 | |
17653 | 2013.05.24 06:53 | s/l | 5830 | 0.10 | 131.476 | 131.476 | 132.576 | -6040.00 | 3392555.00 |
17654 | 2013.05.24 07:20 | buy | 5831 | 0.10 | 130.981 | 0.000 | 0.000 | |
17655 | 2013.05.24 07:20 | modify | 5831 | 0.10 | 130.981 | 130.781 | 132.281 | |
17656 | 2013.05.24 07:25 | s/l | 5831 | 0.10 | 130.781 | 130.781 | 132.281 | -2040.00 | 3390515.00 |
17657 | 2013.05.24 07:45 | buy | 5832 | 0.10 | 130.749 | 0.000 | 0.000 | |
17658 | 2013.05.24 07:45 | modify | 5832 | 0.10 | 130.749 | 130.549 | 132.049 | |
17659 | 2013.05.24 09:50 | sell | 5833 | 0.10 | 131.734 | 0.000 | 0.000 | |
17660 | 2013.05.24 09:50 | modify | 5833 | 0.10 | 131.734 | 132.334 | 131.234 | |
17661 | 2013.05.24 09:50 | modify | 5832 | 0.10 | 130.749 | 131.334 | 132.049 | |
17662 | 2013.05.24 09:50 | sell | 5834 | 0.10 | 131.734 | 0.000 | 0.000 | |
17663 | 2013.05.24 09:50 | modify | 5834 | 0.10 | 131.734 | 132.734 | 129.834 | |
17664 | 2013.05.24 10:10 | close | 5833 | 0.10 | 131.593 | 132.334 | 131.234 | 1370.00 | 3391885.00 |
17665 | 2013.05.24 10:34 | s/l | 5832 | 0.10 | 131.334 | 131.334 | 132.049 | 5810.00 | 3397695.00 |
17666 | 2013.05.24 14:00 | close | 5834 | 0.10 | 131.476 | 132.734 | 129.834 | 2540.00 | 3400235.00 |
17667 | 2013.05.24 22:10 | sell | 5835 | 0.10 | 130.703 | 0.000 | 0.000 | |
17668 | 2013.05.24 22:10 | modify | 5835 | 0.10 | 130.703 | 131.303 | 130.203 | |
17669 | 2013.05.24 22:10 | sell | 5836 | 0.10 | 130.703 | 0.000 | 0.000 | |
17670 | 2013.05.24 22:10 | modify | 5836 | 0.10 | 130.703 | 131.703 | 128.803 | |
17671 | 2013.05.24 22:20 | sell | 5837 | 0.10 | 130.721 | 0.000 | 0.000 | |
17672 | 2013.05.24 22:20 | modify | 5837 | 0.10 | 130.721 | 131.321 | 130.221 | |
17673 | 2013.05.27 02:30 | close | 5836 | 0.10 | 130.687 | 131.703 | 128.803 | 96.00 | 3400331.00 |
17674 | 2013.05.27 03:20 | close | 5837 | 0.10 | 130.598 | 131.321 | 130.221 | 1166.00 | 3401497.00 |
17675 | 2013.05.27 03:20 | close | 5835 | 0.10 | 130.598 | 131.303 | 130.203 | 986.00 | 3402483.00 |
17676 | 2013.05.28 09:55 | buy | 5838 | 0.10 | 131.585 | 0.000 | 0.000 | |
17677 | 2013.05.28 09:55 | modify | 5838 | 0.10 | 131.585 | 130.985 | 132.085 | |
17678 | 2013.05.28 10:10 | close | 5838 | 0.10 | 131.743 | 130.985 | 132.085 | 1540.00 | 3404023.00 |
17679 | 2013.05.28 16:20 | buy | 5839 | 0.10 | 131.862 | 0.000 | 0.000 | |
17680 | 2013.05.28 16:20 | modify | 5839 | 0.10 | 131.862 | 131.262 | 132.362 | |
17681 | 2013.05.28 16:30 | buy | 5840 | 0.10 | 131.864 | 0.000 | 0.000 | |
17682 | 2013.05.28 16:30 | modify | 5840 | 0.10 | 131.864 | 131.264 | 132.364 | |
17683 | 2013.05.28 16:55 | close | 5840 | 0.10 | 131.976 | 131.264 | 132.364 | 1080.00 | 3405103.00 |
17684 | 2013.05.28 16:55 | close | 5839 | 0.10 | 131.976 | 131.262 | 132.362 | 1100.00 | 3406203.00 |
17685 | 2013.05.29 21:25 | sell | 5841 | 0.10 | 130.830 | 0.000 | 0.000 | |
17686 | 2013.05.29 21:25 | modify | 5841 | 0.10 | 130.830 | 131.830 | 128.930 | |
17687 | 2013.05.30 02:25 | close | 5841 | 0.10 | 130.740 | 131.830 | 128.930 | 852.00 | 3407055.00 |
17688 | 2013.05.30 10:55 | sell | 5842 | 0.10 | 130.693 | 0.000 | 0.000 | |
17689 | 2013.05.30 10:55 | modify | 5842 | 0.10 | 130.693 | 131.693 | 128.793 | |
17690 | 2013.05.30 13:34 | s/l | 5842 | 0.10 | 131.693 | 131.693 | 128.793 | -10040.00 | 3397015.00 |
17691 | 2013.05.30 13:45 | sell | 5843 | 0.10 | 131.794 | 0.000 | 0.000 | |
17692 | 2013.05.30 13:45 | modify | 5843 | 0.10 | 131.794 | 131.994 | 130.494 | |
17693 | 2013.05.30 16:15 | buy | 5844 | 0.10 | 131.447 | 0.000 | 0.000 | |
17694 | 2013.05.30 16:15 | modify | 5844 | 0.10 | 131.447 | 130.847 | 131.947 | |
17695 | 2013.05.30 16:20 | buy | 5845 | 0.10 | 131.415 | 0.000 | 0.000 | |
17696 | 2013.05.30 16:20 | modify | 5845 | 0.10 | 131.415 | 130.815 | 131.915 | |
17697 | 2013.05.30 16:25 | close | 5845 | 0.10 | 131.550 | 130.815 | 131.915 | 1310.00 | 3398325.00 |
17698 | 2013.05.30 16:25 | close | 5844 | 0.10 | 131.550 | 130.847 | 131.947 | 990.00 | 3399315.00 |
17699 | 2013.05.30 19:55 | buy | 5846 | 0.10 | 131.608 | 0.000 | 0.000 | |
17700 | 2013.05.30 19:55 | modify | 5846 | 0.10 | 131.608 | 131.008 | 132.108 | |
17701 | 2013.05.30 19:55 | close | 5843 | 0.10 | 131.608 | 131.994 | 130.494 | 1820.00 | 3401135.00 |
17702 | 2013.05.30 20:05 | buy | 5847 | 0.10 | 131.555 | 0.000 | 0.000 | |
17703 | 2013.05.30 20:05 | modify | 5847 | 0.10 | 131.555 | 130.955 | 132.055 | |
17704 | 2013.05.30 20:35 | close | 5847 | 0.10 | 131.671 | 130.955 | 132.055 | 1120.00 | 3402255.00 |
17705 | 2013.05.30 20:55 | close | 5846 | 0.10 | 131.741 | 131.008 | 132.108 | 1290.00 | 3403545.00 |
17706 | 2013.05.31 13:30 | sell | 5848 | 0.10 | 130.736 | 0.000 | 0.000 | |
17707 | 2013.05.31 13:30 | modify | 5848 | 0.10 | 130.736 | 131.736 | 128.836 | |
17708 | 2013.05.31 14:40 | close | 5848 | 0.10 | 130.332 | 131.736 | 128.836 | 4000.00 | 3407545.00 |
17709 | 2013.05.31 15:40 | sell | 5849 | 0.10 | 130.682 | 0.000 | 0.000 | |
17710 | 2013.05.31 15:40 | modify | 5849 | 0.10 | 130.682 | 131.682 | 128.782 | |
17711 | 2013.05.31 16:30 | sell | 5850 | 0.10 | 130.686 | 0.000 | 0.000 | |
17712 | 2013.05.31 16:30 | modify | 5850 | 0.10 | 130.686 | 131.286 | 130.186 | |
17713 | 2013.05.31 16:35 | sell | 5851 | 0.10 | 130.754 | 0.000 | 0.000 | |
17714 | 2013.05.31 16:35 | modify | 5851 | 0.10 | 130.754 | 131.354 | 130.254 | |
17715 | 2013.05.31 21:55 | close | 5849 | 0.10 | 130.684 | 131.682 | 128.782 | -60.00 | 3407485.00 |
17716 | 2013.05.31 22:00 | close | 5851 | 0.10 | 130.649 | 131.354 | 130.254 | 1010.00 | 3408495.00 |
17717 | 2013.05.31 22:30 | close | 5850 | 0.10 | 130.528 | 131.286 | 130.186 | 1540.00 | 3410035.00 |
17718 | 2013.06.03 21:55 | sell | 5852 | 0.10 | 129.963 | 0.000 | 0.000 | |
17719 | 2013.06.03 21:55 | modify | 5852 | 0.10 | 129.963 | 130.563 | 129.463 | |
17720 | 2013.06.03 22:00 | sell | 5853 | 0.10 | 129.975 | 0.000 | 0.000 | |
17721 | 2013.06.03 22:00 | modify | 5853 | 0.10 | 129.975 | 130.575 | 129.475 | |
17722 | 2013.06.04 08:40 | close | 5852 | 0.10 | 130.468 | 130.563 | 129.463 | -5098.00 | 3404937.00 |
17723 | 2013.06.04 08:45 | close | 5853 | 0.10 | 130.519 | 130.575 | 129.475 | -5488.00 | 3399449.00 |
17724 | 2013.06.04 13:50 | buy | 5854 | 0.10 | 130.895 | 0.000 | 0.000 | |
17725 | 2013.06.04 13:50 | modify | 5854 | 0.10 | 130.895 | 130.295 | 131.395 | |
17726 | 2013.06.04 13:55 | buy | 5855 | 0.10 | 130.866 | 0.000 | 0.000 | |
17727 | 2013.06.04 13:55 | modify | 5855 | 0.10 | 130.866 | 130.266 | 131.366 | |
17728 | 2013.06.04 14:30 | close | 5855 | 0.10 | 131.020 | 130.266 | 131.366 | 1500.00 | 3400949.00 |
17729 | 2013.06.04 14:30 | close | 5854 | 0.10 | 131.020 | 130.295 | 131.395 | 1210.00 | 3402159.00 |
17730 | 2013.06.05 10:40 | sell | 5856 | 0.10 | 130.571 | 0.000 | 0.000 | |
17731 | 2013.06.05 10:40 | modify | 5856 | 0.10 | 130.571 | 131.571 | 128.671 | |
17732 | 2013.06.05 12:45 | close | 5856 | 0.10 | 130.182 | 131.571 | 128.671 | 3850.00 | 3406009.00 |
17733 | 2013.06.05 15:20 | sell | 5857 | 0.10 | 130.188 | 0.000 | 0.000 | |
17734 | 2013.06.05 15:20 | modify | 5857 | 0.10 | 130.188 | 130.788 | 129.688 | |
17735 | 2013.06.05 15:25 | sell | 5858 | 0.10 | 130.246 | 0.000 | 0.000 | |
17736 | 2013.06.05 15:25 | modify | 5858 | 0.10 | 130.246 | 130.846 | 129.746 | |
17737 | 2013.06.05 15:30 | close | 5858 | 0.10 | 130.093 | 130.846 | 129.746 | 1490.00 | 3407499.00 |
17738 | 2013.06.05 17:10 | close | 5857 | 0.10 | 130.028 | 130.788 | 129.688 | 1560.00 | 3409059.00 |
17739 | 2013.06.05 20:25 | sell | 5859 | 0.10 | 129.912 | 0.000 | 0.000 | |
17740 | 2013.06.05 20:25 | modify | 5859 | 0.10 | 129.912 | 130.512 | 129.412 | |
17741 | 2013.06.05 20:30 | sell | 5860 | 0.10 | 129.967 | 0.000 | 0.000 | |
17742 | 2013.06.05 20:30 | modify | 5860 | 0.10 | 129.967 | 130.567 | 129.467 | |
17743 | 2013.06.05 21:10 | close | 5860 | 0.10 | 129.857 | 130.567 | 129.467 | 1060.00 | 3410119.00 |
17744 | 2013.06.05 21:15 | close | 5859 | 0.10 | 129.810 | 130.512 | 129.412 | 980.00 | 3411099.00 |
17745 | 2013.06.06 19:15 | buy | 5861 | 0.10 | 128.757 | 0.000 | 0.000 | |
17746 | 2013.06.06 19:15 | modify | 5861 | 0.10 | 128.757 | 128.557 | 130.057 | |
17747 | 2013.06.06 19:23 | s/l | 5861 | 0.10 | 128.557 | 128.557 | 130.057 | -2040.00 | 3409059.00 |
17748 | 2013.06.06 19:25 | buy | 5862 | 0.10 | 127.799 | 0.000 | 0.000 | |
17749 | 2013.06.06 19:25 | modify | 5862 | 0.10 | 127.799 | 127.599 | 129.099 | |
17750 | 2013.06.06 19:26 | s/l | 5862 | 0.10 | 127.599 | 127.599 | 129.099 | -2040.00 | 3407019.00 |
17751 | 2013.06.06 19:30 | buy | 5863 | 0.10 | 127.808 | 0.000 | 0.000 | |
17752 | 2013.06.06 19:30 | modify | 5863 | 0.10 | 127.808 | 127.608 | 129.108 | |
17753 | 2013.06.06 20:15 | modify | 5863 | 0.10 | 127.808 | 128.365 | 129.108 | |
17754 | 2013.06.06 21:02 | s/l | 5863 | 0.10 | 128.365 | 128.365 | 129.108 | 5530.00 | 3412549.00 |
17755 | 2013.06.07 00:40 | sell | 5864 | 0.10 | 128.746 | 0.000 | 0.000 | |
17756 | 2013.06.07 00:40 | modify | 5864 | 0.10 | 128.746 | 129.346 | 128.246 | |
17757 | 2013.06.07 00:45 | sell | 5865 | 0.10 | 128.878 | 0.000 | 0.000 | |
17758 | 2013.06.07 00:45 | modify | 5865 | 0.10 | 128.878 | 129.478 | 128.378 | |
17759 | 2013.06.07 02:05 | close | 5865 | 0.10 | 128.746 | 129.478 | 128.378 | 1280.00 | 3413829.00 |
17760 | 2013.06.07 04:10 | close | 5864 | 0.10 | 128.557 | 129.346 | 128.246 | 1850.00 | 3415679.00 |
17761 | 2013.06.07 07:20 | buy | 5866 | 0.10 | 126.808 | 0.000 | 0.000 | |
17762 | 2013.06.07 07:20 | modify | 5866 | 0.10 | 126.808 | 126.608 | 128.108 | |
17763 | 2013.06.07 07:50 | close | 5866 | 0.10 | 127.822 | 126.608 | 128.108 | 10100.00 | 3425779.00 |
17764 | 2013.06.07 08:25 | sell | 5867 | 0.10 | 128.145 | 0.000 | 0.000 | |
17765 | 2013.06.07 08:25 | modify | 5867 | 0.10 | 128.145 | 128.745 | 127.645 | |
17766 | 2013.06.07 08:30 | sell | 5868 | 0.10 | 128.205 | 0.000 | 0.000 | |
17767 | 2013.06.07 08:30 | modify | 5868 | 0.10 | 128.205 | 128.805 | 127.705 | |
17768 | 2013.06.07 09:03 | s/l | 5867 | 0.10 | 128.745 | 128.745 | 127.645 | -6040.00 | 3419739.00 |
17769 | 2013.06.07 09:08 | t/p | 5868 | 0.10 | 127.705 | 128.805 | 127.705 | 4960.00 | 3424699.00 |
17770 | 2013.06.07 15:45 | sell | 5869 | 0.10 | 127.164 | 0.000 | 0.000 | |
17771 | 2013.06.07 15:45 | modify | 5869 | 0.10 | 127.164 | 127.764 | 126.664 | |
17772 | 2013.06.07 15:50 | sell | 5870 | 0.10 | 127.261 | 0.000 | 0.000 | |
17773 | 2013.06.07 15:50 | modify | 5870 | 0.10 | 127.261 | 127.861 | 126.761 | |
17774 | 2013.06.07 16:15 | s/l | 5869 | 0.10 | 127.764 | 127.764 | 126.664 | -6040.00 | 3418659.00 |
17775 | 2013.06.07 16:17 | s/l | 5870 | 0.10 | 127.861 | 127.861 | 126.761 | -6040.00 | 3412619.00 |
17776 | 2013.06.07 16:30 | sell | 5871 | 0.10 | 128.084 | 0.000 | 0.000 | |
17777 | 2013.06.07 16:30 | modify | 5871 | 0.10 | 128.084 | 128.284 | 126.784 | |
17778 | 2013.06.07 16:33 | s/l | 5871 | 0.10 | 128.284 | 128.284 | 126.784 | -2040.00 | 3410579.00 |
17779 | 2013.06.07 16:35 | sell | 5872 | 0.10 | 128.198 | 0.000 | 0.000 | |
17780 | 2013.06.07 16:35 | modify | 5872 | 0.10 | 128.198 | 128.398 | 126.898 | |
17781 | 2013.06.07 17:07 | s/l | 5872 | 0.10 | 128.398 | 128.398 | 126.898 | -2040.00 | 3408539.00 |
17782 | 2013.06.07 17:10 | sell | 5873 | 0.10 | 128.468 | 0.000 | 0.000 | |
17783 | 2013.06.07 17:10 | modify | 5873 | 0.10 | 128.468 | 128.668 | 127.168 | |
17784 | 2013.06.07 17:29 | s/l | 5873 | 0.10 | 128.668 | 128.668 | 127.168 | -2040.00 | 3406499.00 |
17785 | 2013.06.07 17:30 | sell | 5874 | 0.10 | 128.658 | 0.000 | 0.000 | |
17786 | 2013.06.07 17:30 | modify | 5874 | 0.10 | 128.658 | 128.858 | 127.358 | |
17787 | 2013.06.07 17:38 | s/l | 5874 | 0.10 | 128.858 | 128.858 | 127.358 | -2040.00 | 3404459.00 |
17788 | 2013.06.07 17:40 | sell | 5875 | 0.10 | 128.945 | 0.000 | 0.000 | |
17789 | 2013.06.07 17:40 | modify | 5875 | 0.10 | 128.945 | 129.145 | 127.645 | |
17790 | 2013.06.07 18:50 | buy | 5876 | 0.10 | 128.361 | 0.000 | 0.000 | |
17791 | 2013.06.07 18:50 | modify | 5876 | 0.10 | 128.361 | 127.361 | 130.261 | |
17792 | 2013.06.07 19:40 | close | 5876 | 0.10 | 128.863 | 127.361 | 130.261 | 4980.00 | 3409439.00 |
17793 | 2013.06.07 20:35 | s/l | 5875 | 0.10 | 129.145 | 129.145 | 127.645 | -2040.00 | 3407399.00 |
17794 | 2013.06.07 22:05 | buy | 5877 | 0.10 | 128.723 | 0.000 | 0.000 | |
17795 | 2013.06.07 22:05 | modify | 5877 | 0.10 | 128.723 | 127.723 | 130.623 | |
17796 | 2013.06.07 22:10 | buy | 5878 | 0.10 | 128.648 | 0.000 | 0.000 | |
17797 | 2013.06.07 22:10 | modify | 5878 | 0.10 | 128.648 | 128.048 | 129.148 | |
17798 | 2013.06.07 22:25 | buy | 5879 | 0.10 | 128.672 | 0.000 | 0.000 | |
17799 | 2013.06.07 22:25 | modify | 5879 | 0.10 | 128.672 | 128.072 | 129.172 | |
17800 | 2013.06.07 22:35 | close | 5879 | 0.10 | 128.775 | 128.072 | 129.172 | 990.00 | 3408389.00 |
17801 | 2013.06.07 22:35 | close | 5878 | 0.10 | 128.775 | 128.048 | 129.148 | 1230.00 | 3409619.00 |
17802 | 2013.06.10 00:10 | close | 5877 | 0.10 | 129.138 | 127.723 | 130.623 | 3987.00 | 3413606.00 |
17803 | 2013.06.10 03:50 | buy | 5880 | 0.10 | 129.466 | 0.000 | 0.000 | |
17804 | 2013.06.10 03:50 | modify | 5880 | 0.10 | 129.466 | 128.866 | 129.966 | |
17805 | 2013.06.10 03:50 | buy | 5881 | 0.10 | 129.466 | 0.000 | 0.000 | |
17806 | 2013.06.10 03:50 | modify | 5881 | 0.10 | 129.466 | 128.466 | 131.366 | |
17807 | 2013.06.10 03:55 | buy | 5882 | 0.10 | 129.262 | 0.000 | 0.000 | |
17808 | 2013.06.10 03:55 | modify | 5882 | 0.10 | 129.262 | 128.662 | 129.762 | |
17809 | 2013.06.10 04:00 | close | 5882 | 0.10 | 129.377 | 128.662 | 129.762 | 1110.00 | 3414716.00 |
17810 | 2013.06.10 04:05 | buy | 5883 | 0.10 | 129.364 | 0.000 | 0.000 | |
17811 | 2013.06.10 04:05 | modify | 5883 | 0.10 | 129.364 | 128.764 | 129.864 | |
17812 | 2013.06.10 04:20 | close | 5883 | 0.10 | 129.471 | 128.764 | 129.864 | 1030.00 | 3415746.00 |
17813 | 2013.06.10 04:25 | close | 5880 | 0.10 | 129.568 | 128.866 | 129.966 | 980.00 | 3416726.00 |
17814 | 2013.06.10 07:10 | close | 5881 | 0.10 | 129.681 | 128.466 | 131.366 | 2110.00 | 3418836.00 |
17815 | 2013.06.10 10:05 | buy | 5884 | 0.10 | 129.545 | 0.000 | 0.000 | |
17816 | 2013.06.10 10:05 | modify | 5884 | 0.10 | 129.545 | 128.545 | 131.445 | |
17817 | 2013.06.10 11:00 | close | 5884 | 0.10 | 129.955 | 128.545 | 131.445 | 4060.00 | 3422896.00 |
17818 | 2013.06.10 15:40 | buy | 5885 | 0.10 | 130.360 | 0.000 | 0.000 | |
17819 | 2013.06.10 15:40 | modify | 5885 | 0.10 | 130.360 | 129.760 | 130.860 | |
17820 | 2013.06.10 15:45 | buy | 5886 | 0.10 | 130.254 | 0.000 | 0.000 | |
17821 | 2013.06.10 15:45 | modify | 5886 | 0.10 | 130.254 | 129.654 | 130.754 | |
17822 | 2013.06.10 15:55 | close | 5886 | 0.10 | 130.414 | 129.654 | 130.754 | 1560.00 | 3424456.00 |
17823 | 2013.06.10 16:10 | close | 5885 | 0.10 | 130.477 | 129.760 | 130.860 | 1130.00 | 3425586.00 |
17824 | 2013.06.11 12:40 | buy | 5887 | 0.10 | 128.838 | 0.000 | 0.000 | |
17825 | 2013.06.11 12:40 | modify | 5887 | 0.10 | 128.838 | 128.638 | 130.138 | |
17826 | 2013.06.11 12:40 | s/l | 5887 | 0.10 | 128.638 | 128.638 | 130.138 | -2040.00 | 3423546.00 |
17827 | 2013.06.11 12:45 | buy | 5888 | 0.10 | 128.425 | 0.000 | 0.000 | |
17828 | 2013.06.11 12:45 | modify | 5888 | 0.10 | 128.425 | 128.225 | 129.725 | |
17829 | 2013.06.11 17:05 | sell | 5889 | 0.10 | 128.673 | 0.000 | 0.000 | |
17830 | 2013.06.11 17:05 | modify | 5889 | 0.10 | 128.673 | 129.673 | 126.773 | |
17831 | 2013.06.11 18:30 | sell | 5890 | 0.10 | 128.704 | 0.000 | 0.000 | |
17832 | 2013.06.11 18:30 | modify | 5890 | 0.10 | 128.704 | 129.304 | 128.204 | |
17833 | 2013.06.11 18:35 | sell | 5891 | 0.10 | 128.738 | 0.000 | 0.000 | |
17834 | 2013.06.11 18:35 | modify | 5891 | 0.10 | 128.738 | 129.338 | 128.238 | |
17835 | 2013.06.11 18:35 | close | 5888 | 0.10 | 128.738 | 128.225 | 129.725 | 3090.00 | 3426636.00 |
17836 | 2013.06.11 18:40 | close | 5891 | 0.10 | 128.563 | 129.338 | 128.238 | 1710.00 | 3428346.00 |
17837 | 2013.06.11 18:40 | close | 5890 | 0.10 | 128.563 | 129.304 | 128.204 | 1370.00 | 3429716.00 |
17838 | 2013.06.11 19:15 | sell | 5892 | 0.10 | 128.779 | 0.000 | 0.000 | |
17839 | 2013.06.11 19:15 | modify | 5892 | 0.10 | 128.779 | 129.379 | 128.279 | |
17840 | 2013.06.11 19:20 | close | 5892 | 0.10 | 128.663 | 129.379 | 128.279 | 1120.00 | 3430836.00 |
17841 | 2013.06.11 20:35 | close | 5889 | 0.10 | 127.713 | 129.673 | 126.773 | 9560.00 | 3440396.00 |
17842 | 2013.06.11 21:00 | buy | 5893 | 0.10 | 127.367 | 0.000 | 0.000 | |
17843 | 2013.06.11 21:00 | modify | 5893 | 0.10 | 127.367 | 127.167 | 128.667 | |
17844 | 2013.06.11 21:08 | s/l | 5893 | 0.10 | 127.167 | 127.167 | 128.667 | -2040.00 | 3438356.00 |
17845 | 2013.06.11 21:10 | buy | 5894 | 0.10 | 127.283 | 0.000 | 0.000 | |
17846 | 2013.06.11 21:10 | modify | 5894 | 0.10 | 127.283 | 127.083 | 128.583 | |
17847 | 2013.06.12 00:45 | sell | 5895 | 0.10 | 127.954 | 0.000 | 0.000 | |
17848 | 2013.06.12 00:45 | modify | 5895 | 0.10 | 127.954 | 128.554 | 127.454 | |
17849 | 2013.06.12 00:50 | sell | 5896 | 0.10 | 127.969 | 0.000 | 0.000 | |
17850 | 2013.06.12 00:50 | modify | 5896 | 0.10 | 127.969 | 128.569 | 127.469 | |
17851 | 2013.06.12 01:00 | close | 5896 | 0.10 | 127.856 | 128.569 | 127.469 | 1090.00 | 3439446.00 |
17852 | 2013.06.12 01:05 | close | 5895 | 0.10 | 127.833 | 128.554 | 127.454 | 1170.00 | 3440616.00 |
17853 | 2013.06.12 01:45 | sell | 5897 | 0.10 | 128.019 | 0.000 | 0.000 | |
17854 | 2013.06.12 01:45 | modify | 5897 | 0.10 | 128.019 | 128.619 | 127.519 | |
17855 | 2013.06.12 01:45 | close | 5894 | 0.10 | 128.019 | 127.083 | 128.583 | 7279.00 | 3447895.00 |
17856 | 2013.06.12 02:05 | close | 5897 | 0.10 | 127.918 | 128.619 | 127.519 | 970.00 | 3448865.00 |
17857 | 2013.06.12 06:35 | buy | 5898 | 0.10 | 128.249 | 0.000 | 0.000 | |
17858 | 2013.06.12 06:35 | modify | 5898 | 0.10 | 128.249 | 127.649 | 128.749 | |
17859 | 2013.06.12 06:40 | buy | 5899 | 0.10 | 128.236 | 0.000 | 0.000 | |
17860 | 2013.06.12 06:40 | modify | 5899 | 0.10 | 128.236 | 127.636 | 128.736 | |
17861 | 2013.06.12 07:35 | close | 5899 | 0.10 | 128.364 | 127.636 | 128.736 | 1240.00 | 3450105.00 |
17862 | 2013.06.12 07:35 | close | 5898 | 0.10 | 128.364 | 127.649 | 128.749 | 1110.00 | 3451215.00 |
17863 | 2013.06.12 09:45 | buy | 5900 | 0.10 | 128.287 | 0.000 | 0.000 | |
17864 | 2013.06.12 09:45 | modify | 5900 | 0.10 | 128.287 | 127.287 | 130.187 | |
17865 | 2013.06.12 10:05 | close | 5900 | 0.10 | 128.856 | 127.287 | 130.187 | 5650.00 | 3456865.00 |
17866 | 2013.06.12 15:30 | sell | 5901 | 0.10 | 128.413 | 0.000 | 0.000 | |
17867 | 2013.06.12 15:30 | modify | 5901 | 0.10 | 128.413 | 129.013 | 127.913 | |
17868 | 2013.06.12 15:55 | close | 5901 | 0.10 | 128.251 | 129.013 | 127.913 | 1580.00 | 3458445.00 |
17869 | 2013.06.12 20:10 | sell | 5902 | 0.10 | 127.887 | 0.000 | 0.000 | |
17870 | 2013.06.12 20:10 | modify | 5902 | 0.10 | 127.887 | 128.487 | 127.387 | |
17871 | 2013.06.12 20:10 | sell | 5903 | 0.10 | 127.887 | 0.000 | 0.000 | |
17872 | 2013.06.12 20:10 | modify | 5903 | 0.10 | 127.887 | 128.887 | 125.987 | |
17873 | 2013.06.12 20:25 | close | 5902 | 0.10 | 127.689 | 128.487 | 127.387 | 1940.00 | 3460385.00 |
17874 | 2013.06.13 02:55 | close | 5903 | 0.10 | 127.602 | 128.887 | 125.987 | 2802.00 | 3463187.00 |
17875 | 2013.06.13 04:50 | buy | 5904 | 0.10 | 126.423 | 0.000 | 0.000 | |
17876 | 2013.06.13 04:50 | modify | 5904 | 0.10 | 126.423 | 126.223 | 127.723 | |
17877 | 2013.06.13 08:08 | s/l | 5904 | 0.10 | 126.223 | 126.223 | 127.723 | -2040.00 | 3461147.00 |
17878 | 2013.06.13 23:35 | sell | 5905 | 0.10 | 127.622 | 0.000 | 0.000 | |
17879 | 2013.06.13 23:35 | modify | 5905 | 0.10 | 127.622 | 127.822 | 126.322 | |
17880 | 2013.06.14 00:38 | s/l | 5905 | 0.10 | 127.822 | 127.822 | 126.322 | -2048.00 | 3459099.00 |
17881 | 2013.06.14 03:05 | buy | 5906 | 0.10 | 127.433 | 0.000 | 0.000 | |
17882 | 2013.06.14 03:05 | modify | 5906 | 0.10 | 127.433 | 126.433 | 129.333 | |
17883 | 2013.06.14 03:10 | buy | 5907 | 0.10 | 127.267 | 0.000 | 0.000 | |
17884 | 2013.06.14 03:10 | modify | 5907 | 0.10 | 127.267 | 126.667 | 127.767 | |
17885 | 2013.06.14 03:20 | buy | 5908 | 0.10 | 127.134 | 0.000 | 0.000 | |
17886 | 2013.06.14 03:20 | modify | 5908 | 0.10 | 127.134 | 126.534 | 127.634 | |
17887 | 2013.06.14 03:51 | s/l | 5907 | 0.10 | 126.667 | 126.667 | 127.767 | -6040.00 | 3453059.00 |
17888 | 2013.06.14 03:53 | s/l | 5908 | 0.10 | 126.534 | 126.534 | 127.634 | -6040.00 | 3447019.00 |
17889 | 2013.06.14 03:53 | s/l | 5906 | 0.10 | 126.433 | 126.433 | 129.333 | -10040.00 | 3436979.00 |
17890 | 2013.06.14 03:55 | buy | 5909 | 0.10 | 126.452 | 0.000 | 0.000 | |
17891 | 2013.06.14 03:55 | modify | 5909 | 0.10 | 126.452 | 126.252 | 127.752 | |
17892 | 2013.06.14 03:58 | s/l | 5909 | 0.10 | 126.252 | 126.252 | 127.752 | -2040.00 | 3434939.00 |
17893 | 2013.06.14 04:00 | buy | 5910 | 0.10 | 126.226 | 0.000 | 0.000 | |
17894 | 2013.06.14 04:00 | modify | 5910 | 0.10 | 126.226 | 126.026 | 127.526 | |
17895 | 2013.06.14 07:15 | sell | 5911 | 0.10 | 126.897 | 0.000 | 0.000 | |
17896 | 2013.06.14 07:15 | modify | 5911 | 0.10 | 126.897 | 127.497 | 126.397 | |
17897 | 2013.06.14 07:20 | sell | 5912 | 0.10 | 126.906 | 0.000 | 0.000 | |
17898 | 2013.06.14 07:20 | modify | 5912 | 0.10 | 126.906 | 127.506 | 126.406 | |
17899 | 2013.06.14 07:30 | sell | 5913 | 0.10 | 126.962 | 0.000 | 0.000 | |
17900 | 2013.06.14 07:30 | modify | 5913 | 0.10 | 126.962 | 127.962 | 125.062 | |
17901 | 2013.06.14 07:40 | close | 5910 | 0.10 | 127.094 | 126.026 | 127.526 | 8640.00 | 3443579.00 |
17902 | 2013.06.14 08:55 | close | 5912 | 0.10 | 126.764 | 127.506 | 126.406 | 1380.00 | 3444959.00 |
17903 | 2013.06.14 08:55 | close | 5911 | 0.10 | 126.764 | 127.497 | 126.397 | 1290.00 | 3446249.00 |
17904 | 2013.06.14 09:35 | close | 5913 | 0.10 | 126.549 | 127.962 | 125.062 | 4090.00 | 3450339.00 |
17905 | 2013.06.14 19:30 | buy | 5914 | 0.10 | 125.372 | 0.000 | 0.000 | |
17906 | 2013.06.14 19:30 | modify | 5914 | 0.10 | 125.372 | 125.172 | 126.672 | |
17907 | 2013.06.14 19:35 | s/l | 5914 | 0.10 | 125.172 | 125.172 | 126.672 | -2040.00 | 3448299.00 |
17908 | 2013.06.14 21:45 | sell | 5915 | 0.10 | 125.831 | 0.000 | 0.000 | |
17909 | 2013.06.14 21:45 | modify | 5915 | 0.10 | 125.831 | 126.431 | 125.331 | |
17910 | 2013.06.14 21:50 | sell | 5916 | 0.10 | 125.845 | 0.000 | 0.000 | |
17911 | 2013.06.14 21:50 | modify | 5916 | 0.10 | 125.845 | 126.445 | 125.345 | |
17912 | 2013.06.14 22:15 | sell | 5917 | 0.10 | 125.961 | 0.000 | 0.000 | |
17913 | 2013.06.14 22:15 | modify | 5917 | 0.10 | 125.961 | 126.961 | 124.061 | |
17914 | 2013.06.17 00:00 | close | 5916 | 0.10 | 125.685 | 126.445 | 125.345 | 1536.00 | 3449835.00 |
17915 | 2013.06.17 00:00 | close | 5915 | 0.10 | 125.685 | 126.431 | 125.331 | 1396.00 | 3451231.00 |
17916 | 2013.06.17 11:40 | buy | 5918 | 0.10 | 126.433 | 0.000 | 0.000 | |
17917 | 2013.06.17 11:40 | modify | 5918 | 0.10 | 126.433 | 125.833 | 126.933 | |
17918 | 2013.06.17 11:45 | buy | 5919 | 0.10 | 126.430 | 0.000 | 0.000 | |
17919 | 2013.06.17 11:45 | modify | 5919 | 0.10 | 126.430 | 125.830 | 126.930 | |
17920 | 2013.06.17 11:55 | close | 5919 | 0.10 | 126.536 | 125.830 | 126.930 | 1020.00 | 3452251.00 |
17921 | 2013.06.17 11:55 | close | 5918 | 0.10 | 126.536 | 125.833 | 126.933 | 990.00 | 3453241.00 |
17922 | 2013.06.17 22:25 | close | 5917 | 0.10 | 126.298 | 126.961 | 124.061 | -3434.00 | 3449807.00 |
17923 | 2013.06.18 18:45 | buy | 5920 | 0.10 | 127.753 | 0.000 | 0.000 | |
17924 | 2013.06.18 18:45 | modify | 5920 | 0.10 | 127.753 | 126.753 | 129.653 | |
17925 | 2013.06.18 18:55 | buy | 5921 | 0.10 | 127.582 | 0.000 | 0.000 | |
17926 | 2013.06.18 18:55 | modify | 5921 | 0.10 | 127.582 | 126.982 | 128.082 | |
17927 | 2013.06.18 19:10 | buy | 5922 | 0.10 | 127.670 | 0.000 | 0.000 | |
17928 | 2013.06.18 19:10 | modify | 5922 | 0.10 | 127.670 | 127.070 | 128.170 | |
17929 | 2013.06.18 19:15 | close | 5921 | 0.10 | 127.691 | 126.982 | 128.082 | 1050.00 | 3450857.00 |
17930 | 2013.06.18 19:35 | buy | 5923 | 0.10 | 127.613 | 0.000 | 0.000 | |
17931 | 2013.06.18 19:35 | modify | 5923 | 0.10 | 127.613 | 127.013 | 128.113 | |
17932 | 2013.06.18 23:10 | close | 5923 | 0.10 | 127.774 | 127.013 | 128.113 | 1570.00 | 3452427.00 |
17933 | 2013.06.18 23:10 | close | 5922 | 0.10 | 127.774 | 127.070 | 128.170 | 1000.00 | 3453427.00 |
17934 | 2013.06.18 23:10 | close | 5920 | 0.10 | 127.774 | 126.753 | 129.653 | 170.00 | 3453597.00 |
17935 | 2013.06.20 03:05 | buy | 5924 | 0.10 | 128.080 | 0.000 | 0.000 | |
17936 | 2013.06.20 03:05 | modify | 5924 | 0.10 | 128.080 | 127.080 | 129.980 | |
17937 | 2013.06.20 06:50 | close | 5924 | 0.10 | 128.510 | 127.080 | 129.980 | 4260.00 | 3457857.00 |
17938 | 2013.06.20 10:25 | sell | 5925 | 0.10 | 129.744 | 0.000 | 0.000 | |
17939 | 2013.06.20 10:25 | modify | 5925 | 0.10 | 129.744 | 129.944 | 128.444 | |
17940 | 2013.06.20 13:00 | buy | 5926 | 0.10 | 129.267 | 0.000 | 0.000 | |
17941 | 2013.06.20 13:00 | modify | 5926 | 0.10 | 129.267 | 128.667 | 129.767 | |
17942 | 2013.06.20 13:05 | buy | 5927 | 0.10 | 129.258 | 0.000 | 0.000 | |
17943 | 2013.06.20 13:05 | modify | 5927 | 0.10 | 129.258 | 128.658 | 129.758 | |
17944 | 2013.06.20 13:25 | buy | 5928 | 0.10 | 129.111 | 0.000 | 0.000 | |
17945 | 2013.06.20 13:25 | modify | 5928 | 0.10 | 129.111 | 128.111 | 131.011 | |
17946 | 2013.06.20 13:30 | close | 5925 | 0.10 | 129.030 | 129.944 | 128.444 | 7100.00 | 3464957.00 |
17947 | 2013.06.20 14:30 | close | 5927 | 0.10 | 129.376 | 128.658 | 129.758 | 1140.00 | 3466097.00 |
17948 | 2013.06.20 14:30 | close | 5926 | 0.10 | 129.376 | 128.667 | 129.767 | 1050.00 | 3467147.00 |
17949 | 2013.06.20 18:20 | close | 5928 | 0.10 | 129.417 | 128.111 | 131.011 | 3020.00 | 3470167.00 |
17950 | 2013.06.20 22:00 | buy | 5929 | 0.10 | 128.299 | 0.000 | 0.000 | |
17951 | 2013.06.20 22:00 | modify | 5929 | 0.10 | 128.299 | 128.099 | 129.599 | |
17952 | 2013.06.21 03:25 | sell | 5930 | 0.10 | 128.608 | 0.000 | 0.000 | |
17953 | 2013.06.21 03:25 | modify | 5930 | 0.10 | 128.608 | 129.608 | 126.708 | |
17954 | 2013.06.21 04:50 | close | 5930 | 0.10 | 128.266 | 129.608 | 126.708 | 3380.00 | 3473547.00 |
17955 | 2013.06.21 05:20 | close | 5929 | 0.10 | 128.650 | 128.099 | 129.599 | 3429.00 | 3476976.00 |
17956 | 2013.06.21 05:20 | sell | 5931 | 0.10 | 128.650 | 0.000 | 0.000 | |
17957 | 2013.06.21 05:20 | modify | 5931 | 0.10 | 128.650 | 129.650 | 126.750 | |
17958 | 2013.06.21 05:35 | sell | 5932 | 0.10 | 128.626 | 0.000 | 0.000 | |
17959 | 2013.06.21 05:35 | modify | 5932 | 0.10 | 128.626 | 129.226 | 128.126 | |
17960 | 2013.06.21 08:00 | close | 5932 | 0.10 | 129.136 | 129.226 | 128.126 | -5140.00 | 3471836.00 |
17961 | 2013.06.21 10:31 | s/l | 5931 | 0.10 | 129.650 | 129.650 | 126.750 | -10040.00 | 3461796.00 |
17962 | 2013.06.21 11:20 | buy | 5933 | 0.10 | 129.253 | 0.000 | 0.000 | |
17963 | 2013.06.21 11:20 | modify | 5933 | 0.10 | 129.253 | 128.653 | 129.753 | |
17964 | 2013.06.21 11:30 | buy | 5934 | 0.10 | 129.241 | 0.000 | 0.000 | |
17965 | 2013.06.21 11:30 | modify | 5934 | 0.10 | 129.241 | 128.641 | 129.741 | |
17966 | 2013.06.21 12:35 | buy | 5935 | 0.10 | 129.042 | 0.000 | 0.000 | |
17967 | 2013.06.21 12:35 | modify | 5935 | 0.10 | 129.042 | 128.042 | 130.942 | |
17968 | 2013.06.21 12:40 | s/l | 5933 | 0.10 | 128.653 | 128.653 | 129.753 | -6040.00 | 3455756.00 |
17969 | 2013.06.21 12:40 | s/l | 5934 | 0.10 | 128.641 | 128.641 | 129.741 | -6040.00 | 3449716.00 |
17970 | 2013.06.21 17:40 | s/l | 5935 | 0.10 | 128.042 | 128.042 | 130.942 | -10040.00 | 3439676.00 |
17971 | 2013.06.21 19:45 | sell | 5936 | 0.10 | 128.429 | 0.000 | 0.000 | |
17972 | 2013.06.21 19:45 | modify | 5936 | 0.10 | 128.429 | 129.029 | 127.929 | |
17973 | 2013.06.21 19:45 | sell | 5937 | 0.10 | 128.429 | 0.000 | 0.000 | |
17974 | 2013.06.21 19:45 | modify | 5937 | 0.10 | 128.429 | 129.429 | 126.529 | |
17975 | 2013.06.21 19:50 | sell | 5938 | 0.10 | 128.521 | 0.000 | 0.000 | |
17976 | 2013.06.21 19:50 | modify | 5938 | 0.10 | 128.521 | 129.121 | 128.021 | |
17977 | 2013.06.21 20:05 | close | 5938 | 0.10 | 128.397 | 129.121 | 128.021 | 1200.00 | 3440876.00 |
17978 | 2013.06.21 20:10 | sell | 5939 | 0.10 | 128.468 | 0.000 | 0.000 | |
17979 | 2013.06.21 20:10 | modify | 5939 | 0.10 | 128.468 | 129.068 | 127.968 | |
17980 | 2013.06.21 20:45 | close | 5939 | 0.10 | 128.361 | 129.068 | 127.968 | 1030.00 | 3441906.00 |
17981 | 2013.06.21 20:55 | close | 5936 | 0.10 | 128.324 | 129.029 | 127.929 | 1010.00 | 3442916.00 |
17982 | 2013.06.24 04:35 | buy | 5940 | 0.10 | 128.615 | 0.000 | 0.000 | |
17983 | 2013.06.24 04:35 | modify | 5940 | 0.10 | 128.615 | 128.015 | 129.115 | |
17984 | 2013.06.24 04:35 | buy | 5941 | 0.10 | 128.615 | 0.000 | 0.000 | |
17985 | 2013.06.24 04:35 | modify | 5941 | 0.10 | 128.615 | 127.615 | 130.515 | |
17986 | 2013.06.24 04:50 | close | 5940 | 0.10 | 128.750 | 128.015 | 129.115 | 1310.00 | 3444226.00 |
17987 | 2013.06.24 05:50 | close | 5941 | 0.10 | 129.008 | 127.615 | 130.515 | 3890.00 | 3448116.00 |
17988 | 2013.06.24 09:00 | buy | 5942 | 0.10 | 128.858 | 0.000 | 0.000 | |
17989 | 2013.06.24 09:00 | modify | 5942 | 0.10 | 128.858 | 128.258 | 129.358 | |
17990 | 2013.06.24 09:30 | close | 5942 | 0.10 | 128.987 | 128.258 | 129.358 | 1250.00 | 3449366.00 |
17991 | 2013.06.24 10:25 | close | 5937 | 0.10 | 128.739 | 129.429 | 126.529 | -3164.00 | 3446202.00 |
17992 | 2013.06.24 18:40 | sell | 5943 | 0.10 | 128.040 | 0.000 | 0.000 | |
17993 | 2013.06.24 18:40 | modify | 5943 | 0.10 | 128.040 | 128.640 | 127.540 | |
17994 | 2013.06.24 18:55 | close | 5943 | 0.10 | 127.906 | 128.640 | 127.540 | 1300.00 | 3447502.00 |
17995 | 2013.06.24 19:25 | sell | 5944 | 0.10 | 128.030 | 0.000 | 0.000 | |
17996 | 2013.06.24 19:25 | modify | 5944 | 0.10 | 128.030 | 128.630 | 127.530 | |
17997 | 2013.06.24 19:25 | sell | 5945 | 0.10 | 128.030 | 0.000 | 0.000 | |
17998 | 2013.06.24 19:25 | modify | 5945 | 0.10 | 128.030 | 129.030 | 126.130 | |
17999 | 2013.06.24 19:30 | sell | 5946 | 0.10 | 128.053 | 0.000 | 0.000 | |
18000 | 2013.06.24 19:30 | modify | 5946 | 0.10 | 128.053 | 128.653 | 127.553 | |
18001 | 2013.06.24 20:10 | close | 5946 | 0.10 | 127.936 | 128.653 | 127.553 | 1130.00 | 3448632.00 |
18002 | 2013.06.25 01:55 | buy | 5947 | 0.10 | 128.118 | 0.000 | 0.000 | |
18003 | 2013.06.25 01:55 | modify | 5947 | 0.10 | 128.118 | 127.518 | 128.618 | |
18004 | 2013.06.25 02:00 | close | 5945 | 0.10 | 128.044 | 129.030 | 126.130 | -188.00 | 3448444.00 |
18005 | 2013.06.25 02:55 | close | 5947 | 0.10 | 128.228 | 127.518 | 128.618 | 1060.00 | 3449504.00 |
18006 | 2013.06.25 04:10 | close | 5944 | 0.10 | 128.588 | 128.630 | 127.530 | -5628.00 | 3443876.00 |
18007 | 2013.06.25 09:10 | sell | 5948 | 0.10 | 128.058 | 0.000 | 0.000 | |
18008 | 2013.06.25 09:10 | modify | 5948 | 0.10 | 128.058 | 129.058 | 126.158 | |
18009 | 2013.06.25 11:15 | close | 5948 | 0.10 | 127.761 | 129.058 | 126.158 | 2930.00 | 3446806.00 |
18010 | 2013.06.25 13:20 | sell | 5949 | 0.10 | 127.743 | 0.000 | 0.000 | |
18011 | 2013.06.25 13:20 | modify | 5949 | 0.10 | 127.743 | 128.743 | 125.843 | |
18012 | 2013.06.26 00:00 | close | 5949 | 0.10 | 127.893 | 128.743 | 125.843 | -1548.00 | 3445258.00 |
18013 | 2013.06.26 14:30 | sell | 5950 | 0.10 | 127.326 | 0.000 | 0.000 | |
18014 | 2013.06.26 14:30 | modify | 5950 | 0.10 | 127.326 | 127.926 | 126.826 | |
18015 | 2013.06.26 14:30 | sell | 5951 | 0.10 | 127.326 | 0.000 | 0.000 | |
18016 | 2013.06.26 14:30 | modify | 5951 | 0.10 | 127.326 | 128.326 | 125.426 | |
18017 | 2013.06.26 15:30 | close | 5950 | 0.10 | 127.200 | 127.926 | 126.826 | 1220.00 | 3446478.00 |
18018 | 2013.06.26 15:50 | close | 5951 | 0.10 | 127.056 | 128.326 | 125.426 | 2660.00 | 3449138.00 |
18019 | 2013.06.26 19:50 | sell | 5952 | 0.10 | 126.903 | 0.000 | 0.000 | |
18020 | 2013.06.26 19:50 | modify | 5952 | 0.10 | 126.903 | 127.503 | 126.403 | |
18021 | 2013.06.26 19:55 | sell | 5953 | 0.10 | 126.963 | 0.000 | 0.000 | |
18022 | 2013.06.26 19:55 | modify | 5953 | 0.10 | 126.963 | 127.563 | 126.463 | |
18023 | 2013.06.27 05:00 | close | 5952 | 0.10 | 127.413 | 127.503 | 126.403 | -5148.00 | 3443990.00 |
18024 | 2013.06.27 09:00 | close | 5953 | 0.10 | 127.467 | 127.563 | 126.463 | -5088.00 | 3438902.00 |
18025 | 2013.06.28 09:10 | buy | 5954 | 0.10 | 129.077 | 0.000 | 0.000 | |
18026 | 2013.06.28 09:10 | modify | 5954 | 0.10 | 129.077 | 128.477 | 129.577 | |
18027 | 2013.06.28 09:15 | buy | 5955 | 0.10 | 129.055 | 0.000 | 0.000 | |
18028 | 2013.06.28 09:15 | modify | 5955 | 0.10 | 129.055 | 128.455 | 129.555 | |
18029 | 2013.06.28 11:40 | close | 5955 | 0.10 | 129.165 | 128.455 | 129.555 | 1060.00 | 3439962.00 |
18030 | 2013.06.28 12:20 | close | 5954 | 0.10 | 129.270 | 128.477 | 129.577 | 1890.00 | 3441852.00 |
18031 | 2013.06.28 16:25 | buy | 5956 | 0.10 | 129.289 | 0.000 | 0.000 | |
18032 | 2013.06.28 16:25 | modify | 5956 | 0.10 | 129.289 | 128.689 | 129.789 | |
18033 | 2013.06.28 16:35 | buy | 5957 | 0.10 | 129.284 | 0.000 | 0.000 | |
18034 | 2013.06.28 16:35 | modify | 5957 | 0.10 | 129.284 | 128.684 | 129.784 | |
18035 | 2013.07.01 07:25 | close | 5957 | 0.10 | 129.429 | 128.684 | 129.784 | 1287.00 | 3443139.00 |
18036 | 2013.07.01 07:25 | close | 5956 | 0.10 | 129.429 | 128.689 | 129.789 | 1237.00 | 3444376.00 |
18037 | 2013.07.01 16:00 | buy | 5958 | 0.10 | 129.869 | 0.000 | 0.000 | |
18038 | 2013.07.01 16:00 | modify | 5958 | 0.10 | 129.869 | 129.269 | 130.369 | |
18039 | 2013.07.01 16:25 | close | 5958 | 0.10 | 130.010 | 129.269 | 130.369 | 1370.00 | 3445746.00 |
18040 | 2013.07.01 21:05 | buy | 5959 | 0.10 | 130.067 | 0.000 | 0.000 | |
18041 | 2013.07.01 21:05 | modify | 5959 | 0.10 | 130.067 | 129.467 | 130.567 | |
18042 | 2013.07.01 21:50 | close | 5959 | 0.10 | 130.179 | 129.467 | 130.567 | 1080.00 | 3446826.00 |
18043 | 2013.07.02 21:15 | buy | 5960 | 0.10 | 130.689 | 0.000 | 0.000 | |
18044 | 2013.07.02 21:15 | modify | 5960 | 0.10 | 130.689 | 130.089 | 131.189 | |
18045 | 2013.07.02 21:20 | buy | 5961 | 0.10 | 130.623 | 0.000 | 0.000 | |
18046 | 2013.07.02 21:20 | modify | 5961 | 0.10 | 130.623 | 130.023 | 131.123 | |
18047 | 2013.07.03 01:50 | close | 5961 | 0.10 | 130.759 | 130.023 | 131.123 | 1279.00 | 3448105.00 |
18048 | 2013.07.03 02:15 | close | 5960 | 0.10 | 130.823 | 130.089 | 131.189 | 1259.00 | 3449364.00 |
18049 | 2013.07.03 11:00 | buy | 5962 | 0.10 | 129.413 | 0.000 | 0.000 | |
18050 | 2013.07.03 11:00 | modify | 5962 | 0.10 | 129.413 | 129.213 | 130.713 | |
18051 | 2013.07.03 11:02 | s/l | 5962 | 0.10 | 129.213 | 129.213 | 130.713 | -2040.00 | 3447324.00 |
18052 | 2013.07.03 11:05 | buy | 5963 | 0.10 | 129.117 | 0.000 | 0.000 | |
18053 | 2013.07.03 11:05 | modify | 5963 | 0.10 | 129.117 | 128.917 | 130.417 | |
18054 | 2013.07.03 14:16 | s/l | 5963 | 0.10 | 128.917 | 128.917 | 130.417 | -2040.00 | 3445284.00 |
18055 | 2013.07.03 18:05 | sell | 5964 | 0.10 | 129.435 | 0.000 | 0.000 | |
18056 | 2013.07.03 18:05 | modify | 5964 | 0.10 | 129.435 | 130.435 | 127.535 | |
18057 | 2013.07.03 21:45 | buy | 5965 | 0.10 | 129.820 | 0.000 | 0.000 | |
18058 | 2013.07.03 21:45 | modify | 5965 | 0.10 | 129.820 | 129.220 | 130.320 | |
18059 | 2013.07.03 22:25 | close | 5965 | 0.10 | 129.922 | 129.220 | 130.320 | 980.00 | 3446264.00 |
18060 | 2013.07.03 23:15 | buy | 5966 | 0.10 | 129.819 | 0.000 | 0.000 | |
18061 | 2013.07.03 23:15 | modify | 5966 | 0.10 | 129.819 | 129.219 | 130.319 | |
18062 | 2013.07.03 23:55 | close | 5966 | 0.10 | 129.960 | 129.219 | 130.319 | 1370.00 | 3447634.00 |
18063 | 2013.07.04 03:05 | close | 5964 | 0.10 | 129.836 | 130.435 | 127.535 | -4058.00 | 3443576.00 |
18064 | 2013.07.08 04:25 | buy | 5967 | 0.10 | 129.911 | 0.000 | 0.000 | |
18065 | 2013.07.08 04:25 | modify | 5967 | 0.10 | 129.911 | 129.311 | 130.411 | |
18066 | 2013.07.08 11:45 | close | 5967 | 0.10 | 130.048 | 129.311 | 130.411 | 1330.00 | 3444906.00 |
18067 | 2013.07.09 23:40 | sell | 5968 | 0.10 | 129.211 | 0.000 | 0.000 | |
18068 | 2013.07.09 23:40 | modify | 5968 | 0.10 | 129.211 | 129.811 | 128.711 | |
18069 | 2013.07.09 23:45 | sell | 5969 | 0.10 | 129.240 | 0.000 | 0.000 | |
18070 | 2013.07.09 23:45 | modify | 5969 | 0.10 | 129.240 | 129.840 | 128.740 | |
18071 | 2013.07.10 05:05 | close | 5969 | 0.10 | 129.104 | 129.840 | 128.740 | 1312.00 | 3446218.00 |
18072 | 2013.07.10 05:05 | close | 5968 | 0.10 | 129.104 | 129.811 | 128.711 | 1022.00 | 3447240.00 |
18073 | 2013.07.10 15:00 | sell | 5970 | 0.10 | 128.460 | 0.000 | 0.000 | |
18074 | 2013.07.10 15:00 | modify | 5970 | 0.10 | 128.460 | 129.060 | 127.960 | |
18075 | 2013.07.10 18:30 | buy | 5971 | 0.10 | 128.581 | 0.000 | 0.000 | |
18076 | 2013.07.10 18:30 | modify | 5971 | 0.10 | 128.581 | 127.981 | 129.081 | |
18077 | 2013.07.10 18:35 | buy | 5972 | 0.10 | 128.564 | 0.000 | 0.000 | |
18078 | 2013.07.10 18:35 | modify | 5972 | 0.10 | 128.564 | 127.964 | 129.064 | |
18079 | 2013.07.10 19:30 | close | 5972 | 0.10 | 128.692 | 127.964 | 129.064 | 1240.00 | 3448480.00 |
18080 | 2013.07.10 19:30 | close | 5971 | 0.10 | 128.692 | 127.981 | 129.081 | 1070.00 | 3449550.00 |
18081 | 2013.07.10 20:15 | close | 5970 | 0.10 | 128.972 | 129.060 | 127.960 | -5160.00 | 3444390.00 |
18082 | 2013.07.11 05:35 | buy | 5973 | 0.10 | 129.765 | 0.000 | 0.000 | |
18083 | 2013.07.11 05:35 | modify | 5973 | 0.10 | 129.765 | 129.165 | 130.265 | |
18084 | 2013.07.11 05:35 | buy | 5974 | 0.10 | 129.765 | 0.000 | 0.000 | |
18085 | 2013.07.11 05:35 | modify | 5974 | 0.10 | 129.765 | 128.765 | 131.665 | |
18086 | 2013.07.11 05:40 | buy | 5975 | 0.10 | 129.714 | 0.000 | 0.000 | |
18087 | 2013.07.11 05:40 | modify | 5975 | 0.10 | 129.714 | 129.114 | 130.214 | |
18088 | 2013.07.11 06:05 | s/l | 5973 | 0.10 | 129.165 | 129.165 | 130.265 | -6040.00 | 3438350.00 |
18089 | 2013.07.11 09:27 | s/l | 5975 | 0.10 | 129.114 | 129.114 | 130.214 | -6040.00 | 3432310.00 |
18090 | 2013.07.11 11:15 | sell | 5976 | 0.10 | 129.477 | 0.000 | 0.000 | |
18091 | 2013.07.11 11:15 | modify | 5976 | 0.10 | 129.477 | 130.077 | 128.977 | |
18092 | 2013.07.11 11:30 | sell | 5977 | 0.10 | 129.550 | 0.000 | 0.000 | |
18093 | 2013.07.11 11:30 | modify | 5977 | 0.10 | 129.550 | 130.150 | 129.050 | |
18094 | 2013.07.11 11:40 | close | 5977 | 0.10 | 129.447 | 130.150 | 129.050 | 990.00 | 3433300.00 |
18095 | 2013.07.11 11:50 | close | 5974 | 0.10 | 129.702 | 128.765 | 131.665 | -670.00 | 3432630.00 |
18096 | 2013.07.11 15:30 | close | 5976 | 0.10 | 129.309 | 130.077 | 128.977 | 1640.00 | 3434270.00 |
18097 | 2013.07.11 19:30 | sell | 5978 | 0.10 | 129.068 | 0.000 | 0.000 | |
18098 | 2013.07.11 19:30 | modify | 5978 | 0.10 | 129.068 | 129.668 | 128.568 | |
18099 | 2013.07.11 19:35 | sell | 5979 | 0.10 | 129.105 | 0.000 | 0.000 | |
18100 | 2013.07.11 19:35 | modify | 5979 | 0.10 | 129.105 | 129.705 | 128.605 | |
18101 | 2013.07.11 19:50 | close | 5979 | 0.10 | 129.004 | 129.705 | 128.605 | 970.00 | 3435240.00 |
18102 | 2013.07.11 20:30 | sell | 5980 | 0.10 | 129.124 | 0.000 | 0.000 | |
18103 | 2013.07.11 20:30 | modify | 5980 | 0.10 | 129.124 | 129.724 | 128.624 | |
18104 | 2013.07.11 21:55 | close | 5978 | 0.10 | 129.604 | 129.668 | 128.568 | -5400.00 | 3429840.00 |
18105 | 2013.07.11 21:59 | s/l | 5980 | 0.10 | 129.724 | 129.724 | 128.624 | -6040.00 | 3423800.00 |
18106 | 2013.07.15 16:50 | buy | 5981 | 0.10 | 130.297 | 0.000 | 0.000 | |
18107 | 2013.07.15 16:50 | modify | 5981 | 0.10 | 130.297 | 129.697 | 130.797 | |
18108 | 2013.07.15 17:10 | buy | 5982 | 0.10 | 130.287 | 0.000 | 0.000 | |
18109 | 2013.07.15 17:10 | modify | 5982 | 0.10 | 130.287 | 129.687 | 130.787 | |
18110 | 2013.07.15 18:45 | close | 5982 | 0.10 | 130.393 | 129.687 | 130.787 | 1020.00 | 3424820.00 |
18111 | 2013.07.15 18:50 | close | 5981 | 0.10 | 130.428 | 129.697 | 130.797 | 1270.00 | 3426090.00 |
18112 | 2013.07.17 12:10 | buy | 5983 | 0.10 | 130.822 | 0.000 | 0.000 | |
18113 | 2013.07.17 12:10 | modify | 5983 | 0.10 | 130.822 | 129.822 | 132.722 | |
18114 | 2013.07.17 13:20 | close | 5983 | 0.10 | 131.081 | 129.822 | 132.722 | 2550.00 | 3428640.00 |
18115 | 2013.07.17 17:50 | sell | 5984 | 0.10 | 130.781 | 0.000 | 0.000 | |
18116 | 2013.07.17 17:50 | modify | 5984 | 0.10 | 130.781 | 131.781 | 128.881 | |
18117 | 2013.07.18 03:15 | close | 5984 | 0.10 | 130.572 | 131.781 | 128.881 | 2042.00 | 3430682.00 |
18118 | 2013.07.24 19:10 | buy | 5985 | 0.10 | 132.462 | 0.000 | 0.000 | |
18119 | 2013.07.24 19:10 | modify | 5985 | 0.10 | 132.462 | 131.862 | 132.962 | |
18120 | 2013.07.24 22:45 | sell | 5986 | 0.10 | 132.341 | 0.000 | 0.000 | |
18121 | 2013.07.24 22:45 | modify | 5986 | 0.10 | 132.341 | 132.941 | 131.841 | |
18122 | 2013.07.24 22:50 | sell | 5987 | 0.10 | 132.392 | 0.000 | 0.000 | |
18123 | 2013.07.24 22:50 | modify | 5987 | 0.10 | 132.392 | 132.992 | 131.892 | |
18124 | 2013.07.25 00:15 | close | 5987 | 0.10 | 132.287 | 132.992 | 131.892 | 1002.00 | 3431684.00 |
18125 | 2013.07.25 04:20 | close | 5986 | 0.10 | 132.182 | 132.941 | 131.841 | 1542.00 | 3433226.00 |
18126 | 2013.07.25 09:35 | close | 5985 | 0.10 | 131.920 | 131.862 | 132.962 | -5501.00 | 3427725.00 |
18127 | 2013.07.26 21:55 | sell | 5988 | 0.10 | 130.388 | 0.000 | 0.000 | |
18128 | 2013.07.26 21:55 | modify | 5988 | 0.10 | 130.388 | 130.988 | 129.888 | |
18129 | 2013.07.26 22:05 | sell | 5989 | 0.10 | 130.393 | 0.000 | 0.000 | |
18130 | 2013.07.26 22:05 | modify | 5989 | 0.10 | 130.393 | 130.993 | 129.893 | |
18131 | 2013.07.29 00:05 | close | 5989 | 0.10 | 130.248 | 130.993 | 129.893 | 1386.00 | 3429111.00 |
18132 | 2013.07.29 00:05 | close | 5988 | 0.10 | 130.248 | 130.988 | 129.888 | 1336.00 | 3430447.00 |
18133 | 2013.07.31 21:00 | buy | 5990 | 0.10 | 130.409 | 0.000 | 0.000 | |
18134 | 2013.07.31 21:00 | modify | 5990 | 0.10 | 130.409 | 129.809 | 130.909 | |
18135 | 2013.07.31 21:05 | buy | 5991 | 0.10 | 130.363 | 0.000 | 0.000 | |
18136 | 2013.07.31 21:05 | modify | 5991 | 0.10 | 130.363 | 129.763 | 130.863 | |
18137 | 2013.07.31 21:15 | close | 5991 | 0.10 | 130.526 | 129.763 | 130.863 | 1590.00 | 3432037.00 |
18138 | 2013.07.31 21:15 | close | 5990 | 0.10 | 130.526 | 129.809 | 130.909 | 1130.00 | 3433167.00 |
18139 | 2013.07.31 21:50 | buy | 5992 | 0.10 | 130.383 | 0.000 | 0.000 | |
18140 | 2013.07.31 21:50 | modify | 5992 | 0.10 | 130.383 | 129.783 | 130.883 | |
18141 | 2013.07.31 22:00 | buy | 5993 | 0.10 | 130.361 | 0.000 | 0.000 | |
18142 | 2013.07.31 22:00 | modify | 5993 | 0.10 | 130.361 | 129.761 | 130.861 | |
18143 | 2013.08.01 03:05 | sell | 5994 | 0.10 | 130.178 | 0.000 | 0.000 | |
18144 | 2013.08.01 03:05 | modify | 5994 | 0.10 | 130.178 | 130.778 | 129.678 | |
18145 | 2013.08.01 03:10 | close | 5994 | 0.10 | 129.994 | 130.778 | 129.678 | 1800.00 | 3434967.00 |
18146 | 2013.08.01 04:00 | sell | 5995 | 0.10 | 130.149 | 0.000 | 0.000 | |
18147 | 2013.08.01 04:00 | modify | 5995 | 0.10 | 130.149 | 130.749 | 129.649 | |
18148 | 2013.08.01 05:20 | close | 5993 | 0.10 | 130.504 | 129.761 | 130.861 | 1349.00 | 3436316.00 |
18149 | 2013.08.01 05:20 | close | 5992 | 0.10 | 130.504 | 129.783 | 130.883 | 1129.00 | 3437445.00 |
18150 | 2013.08.01 09:05 | close | 5995 | 0.10 | 130.687 | 130.749 | 129.649 | -5420.00 | 3432025.00 |
18151 | 2013.08.01 19:30 | buy | 5996 | 0.10 | 131.128 | 0.000 | 0.000 | |
18152 | 2013.08.01 19:30 | modify | 5996 | 0.10 | 131.128 | 130.528 | 131.628 | |
18153 | 2013.08.01 19:35 | buy | 5997 | 0.10 | 131.134 | 0.000 | 0.000 | |
18154 | 2013.08.01 19:35 | modify | 5997 | 0.10 | 131.134 | 130.534 | 131.634 | |
18155 | 2013.08.01 20:00 | close | 5997 | 0.10 | 131.275 | 130.534 | 131.634 | 1370.00 | 3433395.00 |
18156 | 2013.08.01 20:00 | close | 5996 | 0.10 | 131.275 | 130.528 | 131.628 | 1430.00 | 3434825.00 |
18157 | 2013.08.05 16:05 | sell | 5998 | 0.10 | 130.681 | 0.000 | 0.000 | |
18158 | 2013.08.05 16:05 | modify | 5998 | 0.10 | 130.681 | 131.281 | 130.181 | |
18159 | 2013.08.05 18:00 | close | 5998 | 0.10 | 130.532 | 131.281 | 130.181 | 1450.00 | 3436275.00 |
18160 | 2013.08.07 12:55 | sell | 5999 | 0.10 | 128.930 | 0.000 | 0.000 | |
18161 | 2013.08.07 12:55 | modify | 5999 | 0.10 | 128.930 | 129.530 | 128.430 | |
18162 | 2013.08.07 13:05 | sell | 6000 | 0.10 | 129.007 | 0.000 | 0.000 | |
18163 | 2013.08.07 13:05 | modify | 6000 | 0.10 | 129.007 | 129.607 | 128.507 | |
18164 | 2013.08.07 16:10 | close | 6000 | 0.10 | 128.842 | 129.607 | 128.507 | 1610.00 | 3437885.00 |
18165 | 2013.08.07 16:35 | close | 5999 | 0.10 | 128.666 | 129.530 | 128.430 | 2600.00 | 3440485.00 |
18166 | 2013.08.07 18:55 | sell | 6001 | 0.10 | 128.869 | 0.000 | 0.000 | |
18167 | 2013.08.07 18:55 | modify | 6001 | 0.10 | 128.869 | 129.469 | 128.369 | |
18168 | 2013.08.07 19:00 | sell | 6002 | 0.10 | 128.919 | 0.000 | 0.000 | |
18169 | 2013.08.07 19:00 | modify | 6002 | 0.10 | 128.919 | 129.519 | 128.419 | |
18170 | 2013.08.07 19:20 | close | 6002 | 0.10 | 128.806 | 129.519 | 128.419 | 1090.00 | 3441575.00 |
18171 | 2013.08.07 19:55 | close | 6001 | 0.10 | 128.746 | 129.469 | 128.369 | 1190.00 | 3442765.00 |
18172 | 2013.08.09 04:10 | buy | 6003 | 0.10 | 129.313 | 0.000 | 0.000 | |
18173 | 2013.08.09 04:10 | modify | 6003 | 0.10 | 129.313 | 128.713 | 129.813 | |
18174 | 2013.08.09 04:15 | buy | 6004 | 0.10 | 129.301 | 0.000 | 0.000 | |
18175 | 2013.08.09 04:15 | modify | 6004 | 0.10 | 129.301 | 128.701 | 129.801 | |
18176 | 2013.08.09 04:30 | close | 6004 | 0.10 | 129.415 | 128.701 | 129.801 | 1100.00 | 3443865.00 |
18177 | 2013.08.09 04:30 | close | 6003 | 0.10 | 129.415 | 128.713 | 129.813 | 980.00 | 3444845.00 |
18178 | 2013.08.09 19:35 | sell | 6005 | 0.10 | 128.676 | 0.000 | 0.000 | |
18179 | 2013.08.09 19:35 | modify | 6005 | 0.10 | 128.676 | 129.276 | 128.176 | |
18180 | 2013.08.09 19:40 | sell | 6006 | 0.10 | 128.702 | 0.000 | 0.000 | |
18181 | 2013.08.09 19:40 | modify | 6006 | 0.10 | 128.702 | 129.302 | 128.202 | |
18182 | 2013.08.09 20:10 | close | 6006 | 0.10 | 128.586 | 129.302 | 128.202 | 1120.00 | 3445965.00 |
18183 | 2013.08.09 21:10 | close | 6005 | 0.10 | 128.556 | 129.276 | 128.176 | 1160.00 | 3447125.00 |
18184 | 2013.08.13 15:40 | buy | 6007 | 0.10 | 130.182 | 0.000 | 0.000 | |
18185 | 2013.08.13 15:40 | modify | 6007 | 0.10 | 130.182 | 129.582 | 130.682 | |
18186 | 2013.08.13 15:45 | buy | 6008 | 0.10 | 130.143 | 0.000 | 0.000 | |
18187 | 2013.08.13 15:45 | modify | 6008 | 0.10 | 130.143 | 129.543 | 130.643 | |
18188 | 2013.08.13 20:30 | close | 6008 | 0.10 | 130.249 | 129.543 | 130.643 | 1020.00 | 3448145.00 |
18189 | 2013.08.13 20:50 | close | 6007 | 0.10 | 130.304 | 129.582 | 130.682 | 1180.00 | 3449325.00 |
18190 | 2013.08.15 03:25 | sell | 6009 | 0.10 | 130.012 | 0.000 | 0.000 | |
18191 | 2013.08.15 03:25 | modify | 6009 | 0.10 | 130.012 | 131.012 | 128.112 | |
18192 | 2013.08.15 16:35 | close | 6009 | 0.10 | 130.163 | 131.012 | 128.112 | -1550.00 | 3447775.00 |
18193 | 2013.08.20 01:15 | sell | 6010 | 0.10 | 130.227 | 0.000 | 0.000 | |
18194 | 2013.08.20 01:15 | modify | 6010 | 0.10 | 130.227 | 130.827 | 129.727 | |
18195 | 2013.08.20 01:20 | sell | 6011 | 0.10 | 130.232 | 0.000 | 0.000 | |
18196 | 2013.08.20 01:20 | modify | 6011 | 0.10 | 130.232 | 130.832 | 129.732 | |
18197 | 2013.08.20 02:55 | close | 6011 | 0.10 | 130.106 | 130.832 | 129.732 | 1220.00 | 3448995.00 |
18198 | 2013.08.20 02:55 | close | 6010 | 0.10 | 130.106 | 130.827 | 129.727 | 1170.00 | 3450165.00 |
18199 | 2013.08.20 11:35 | sell | 6012 | 0.10 | 129.955 | 0.000 | 0.000 | |
18200 | 2013.08.20 11:35 | modify | 6012 | 0.10 | 129.955 | 130.955 | 128.055 | |
18201 | 2013.08.20 15:00 | close | 6012 | 0.10 | 129.956 | 130.955 | 128.055 | -50.00 | 3450115.00 |
18202 | 2013.08.22 14:10 | buy | 6013 | 0.10 | 131.266 | 0.000 | 0.000 | |
18203 | 2013.08.22 14:10 | modify | 6013 | 0.10 | 131.266 | 130.666 | 131.766 | |
18204 | 2013.08.22 14:30 | close | 6013 | 0.10 | 131.374 | 130.666 | 131.766 | 1040.00 | 3451155.00 |
18205 | 2013.08.27 16:40 | sell | 6014 | 0.10 | 130.202 | 0.000 | 0.000 | |
18206 | 2013.08.27 16:40 | modify | 6014 | 0.10 | 130.202 | 131.202 | 128.302 | |
18207 | 2013.08.27 20:15 | close | 6014 | 0.10 | 130.050 | 131.202 | 128.302 | 1480.00 | 3452635.00 |
18208 | 2013.09.02 14:30 | buy | 6015 | 0.10 | 131.150 | 0.000 | 0.000 | |
18209 | 2013.09.02 14:30 | modify | 6015 | 0.10 | 131.150 | 130.550 | 131.650 | |
18210 | 2013.09.02 15:05 | buy | 6016 | 0.10 | 131.137 | 0.000 | 0.000 | |
18211 | 2013.09.02 15:05 | modify | 6016 | 0.10 | 131.137 | 130.537 | 131.637 | |
18212 | 2013.09.03 01:45 | close | 6016 | 0.10 | 131.240 | 130.537 | 131.637 | 949.00 | 3453584.00 |
18213 | 2013.09.03 01:55 | close | 6015 | 0.10 | 131.275 | 130.550 | 131.650 | 1169.00 | 3454753.00 |
18214 | 2013.09.04 22:25 | buy | 6017 | 0.10 | 131.531 | 0.000 | 0.000 | |
18215 | 2013.09.04 22:25 | modify | 6017 | 0.10 | 131.531 | 130.531 | 133.431 | |
18216 | 2013.09.05 07:55 | close | 6017 | 0.10 | 131.631 | 130.531 | 133.431 | 919.00 | 3455672.00 |
18217 | 2013.09.06 18:40 | sell | 6018 | 0.10 | 130.392 | 0.000 | 0.000 | |
18218 | 2013.09.06 18:40 | modify | 6018 | 0.10 | 130.392 | 130.992 | 129.892 | |
18219 | 2013.09.06 18:45 | sell | 6019 | 0.10 | 130.407 | 0.000 | 0.000 | |
18220 | 2013.09.06 18:45 | modify | 6019 | 0.10 | 130.407 | 131.007 | 129.907 | |
18221 | 2013.09.09 00:00 | s/l | 6018 | 0.10 | 130.992 | 130.992 | 129.892 | -6064.00 | 3449608.00 |
18222 | 2013.09.09 00:00 | s/l | 6019 | 0.10 | 131.007 | 131.007 | 129.907 | -6064.00 | 3443544.00 |
18223 | 2013.09.09 03:55 | buy | 6020 | 0.10 | 131.338 | 0.000 | 0.000 | |
18224 | 2013.09.09 03:55 | modify | 6020 | 0.10 | 131.338 | 130.738 | 131.838 | |
18225 | 2013.09.09 03:55 | buy | 6021 | 0.10 | 131.338 | 0.000 | 0.000 | |
18226 | 2013.09.09 03:55 | modify | 6021 | 0.10 | 131.338 | 130.338 | 133.238 | |
18227 | 2013.09.09 04:00 | buy | 6022 | 0.10 | 131.306 | 0.000 | 0.000 | |
18228 | 2013.09.09 04:00 | modify | 6022 | 0.10 | 131.306 | 130.706 | 131.806 | |
18229 | 2013.09.09 13:35 | close | 6021 | 0.10 | 131.288 | 130.338 | 133.238 | -540.00 | 3443004.00 |
18230 | 2013.09.09 16:45 | close | 6022 | 0.10 | 131.410 | 130.706 | 131.806 | 1000.00 | 3444004.00 |
18231 | 2013.09.09 16:55 | close | 6020 | 0.10 | 131.486 | 130.738 | 131.838 | 1440.00 | 3445444.00 |
18232 | 2013.09.09 23:50 | buy | 6023 | 0.10 | 131.972 | 0.000 | 0.000 | |
18233 | 2013.09.09 23:50 | modify | 6023 | 0.10 | 131.972 | 131.372 | 132.472 | |
18234 | 2013.09.09 23:55 | buy | 6024 | 0.10 | 131.954 | 0.000 | 0.000 | |
18235 | 2013.09.09 23:55 | modify | 6024 | 0.10 | 131.954 | 131.354 | 132.454 | |
18236 | 2013.09.10 01:10 | close | 6024 | 0.10 | 132.066 | 131.354 | 132.454 | 1039.00 | 3446483.00 |
18237 | 2013.09.10 01:15 | close | 6023 | 0.10 | 132.093 | 131.372 | 132.472 | 1129.00 | 3447612.00 |
18238 | 2013.09.10 18:35 | buy | 6025 | 0.10 | 132.922 | 0.000 | 0.000 | |
18239 | 2013.09.10 18:35 | modify | 6025 | 0.10 | 132.922 | 132.322 | 133.422 | |
18240 | 2013.09.10 18:35 | buy | 6026 | 0.10 | 132.922 | 0.000 | 0.000 | |
18241 | 2013.09.10 18:35 | modify | 6026 | 0.10 | 132.922 | 131.922 | 134.822 | |
18242 | 2013.09.10 18:40 | buy | 6027 | 0.10 | 132.921 | 0.000 | 0.000 | |
18243 | 2013.09.10 18:40 | modify | 6027 | 0.10 | 132.921 | 132.321 | 133.421 | |
18244 | 2013.09.10 19:50 | close | 6027 | 0.10 | 133.025 | 132.321 | 133.421 | 1000.00 | 3448612.00 |
18245 | 2013.09.10 19:50 | close | 6025 | 0.10 | 133.025 | 132.322 | 133.422 | 990.00 | 3449602.00 |
18246 | 2013.09.10 23:30 | close | 6026 | 0.10 | 133.146 | 131.922 | 134.822 | 2200.00 | 3451802.00 |
18247 | 2013.09.19 08:50 | buy | 6028 | 0.10 | 132.970 | 0.000 | 0.000 | |
18248 | 2013.09.19 08:50 | modify | 6028 | 0.10 | 132.970 | 132.370 | 133.470 | |
18249 | 2013.09.19 09:15 | close | 6028 | 0.10 | 133.075 | 132.370 | 133.470 | 1010.00 | 3452812.00 |
18250 | 2013.09.19 18:35 | buy | 6029 | 0.10 | 134.444 | 0.000 | 0.000 | |
18251 | 2013.09.19 18:35 | modify | 6029 | 0.10 | 134.444 | 133.844 | 134.944 | |
18252 | 2013.09.19 18:40 | buy | 6030 | 0.10 | 134.388 | 0.000 | 0.000 | |
18253 | 2013.09.19 18:40 | modify | 6030 | 0.10 | 134.388 | 133.788 | 134.888 | |
18254 | 2013.09.19 19:10 | close | 6030 | 0.10 | 134.526 | 133.788 | 134.888 | 1340.00 | 3454152.00 |
18255 | 2013.09.19 23:25 | close | 6029 | 0.10 | 134.560 | 133.844 | 134.944 | 1120.00 | 3455272.00 |
18256 | 2013.09.23 19:20 | sell | 6031 | 0.10 | 133.373 | 0.000 | 0.000 | |
18257 | 2013.09.23 19:20 | modify | 6031 | 0.10 | 133.373 | 133.973 | 132.873 | |
18258 | 2013.09.23 19:45 | sell | 6032 | 0.10 | 133.392 | 0.000 | 0.000 | |
18259 | 2013.09.23 19:45 | modify | 6032 | 0.10 | 133.392 | 133.992 | 132.892 | |
18260 | 2013.09.23 23:00 | close | 6032 | 0.10 | 133.261 | 133.992 | 132.892 | 1270.00 | 3456542.00 |
18261 | 2013.09.23 23:00 | close | 6031 | 0.10 | 133.261 | 133.973 | 132.873 | 1080.00 | 3457622.00 |
18262 | 2013.09.26 14:30 | sell | 6033 | 0.10 | 133.281 | 0.000 | 0.000 | |
18263 | 2013.09.26 14:30 | modify | 6033 | 0.10 | 133.281 | 133.881 | 132.781 | |
18264 | 2013.09.26 15:15 | sell | 6034 | 0.10 | 133.397 | 0.000 | 0.000 | |
18265 | 2013.09.26 15:15 | modify | 6034 | 0.10 | 133.397 | 133.997 | 132.897 | |
18266 | 2013.09.26 21:05 | close | 6034 | 0.10 | 133.234 | 133.997 | 132.897 | 1590.00 | 3459212.00 |
18267 | 2013.09.27 05:15 | close | 6033 | 0.10 | 133.179 | 133.881 | 132.781 | 972.00 | 3460184.00 |
18268 | 2013.09.30 05:40 | sell | 6035 | 0.10 | 132.094 | 0.000 | 0.000 | |
18269 | 2013.09.30 05:40 | modify | 6035 | 0.10 | 132.094 | 132.694 | 131.594 | |
18270 | 2013.09.30 05:55 | close | 6035 | 0.10 | 131.979 | 132.694 | 131.594 | 1110.00 | 3461294.00 |
18271 | 2013.09.30 06:40 | sell | 6036 | 0.10 | 132.114 | 0.000 | 0.000 | |
18272 | 2013.09.30 06:40 | modify | 6036 | 0.10 | 132.114 | 132.714 | 131.614 | |
18273 | 2013.09.30 09:05 | close | 6036 | 0.10 | 131.971 | 132.714 | 131.614 | 1390.00 | 3462684.00 |
18274 | 2013.09.30 22:00 | buy | 6037 | 0.10 | 132.819 | 0.000 | 0.000 | |
18275 | 2013.09.30 22:00 | modify | 6037 | 0.10 | 132.819 | 132.219 | 133.319 | |
18276 | 2013.09.30 22:15 | buy | 6038 | 0.10 | 132.792 | 0.000 | 0.000 | |
18277 | 2013.09.30 22:15 | modify | 6038 | 0.10 | 132.792 | 132.192 | 133.292 | |
18278 | 2013.09.30 22:55 | close | 6038 | 0.10 | 132.949 | 132.192 | 133.292 | 1530.00 | 3464214.00 |
18279 | 2013.09.30 22:55 | close | 6037 | 0.10 | 132.949 | 132.219 | 133.319 | 1260.00 | 3465474.00 |
18280 | 2013.10.01 06:05 | buy | 6039 | 0.10 | 132.989 | 0.000 | 0.000 | |
18281 | 2013.10.01 06:05 | modify | 6039 | 0.10 | 132.989 | 131.989 | 134.889 | |
18282 | 2013.10.01 09:45 | close | 6039 | 0.10 | 133.190 | 131.989 | 134.889 | 1970.00 | 3467444.00 |
18283 | 2013.10.03 13:30 | buy | 6040 | 0.10 | 132.929 | 0.000 | 0.000 | |
18284 | 2013.10.03 13:30 | modify | 6040 | 0.10 | 132.929 | 132.329 | 133.429 | |
18285 | 2013.10.03 19:00 | close | 6040 | 0.10 | 132.422 | 132.329 | 133.429 | -5110.00 | 3462334.00 |
18286 | 2013.10.10 23:40 | buy | 6041 | 0.10 | 132.761 | 0.000 | 0.000 | |
18287 | 2013.10.10 23:40 | modify | 6041 | 0.10 | 132.761 | 132.161 | 133.261 | |
18288 | 2013.10.10 23:45 | buy | 6042 | 0.10 | 132.760 | 0.000 | 0.000 | |
18289 | 2013.10.10 23:45 | modify | 6042 | 0.10 | 132.760 | 132.160 | 133.260 | |
18290 | 2013.10.11 00:45 | close | 6042 | 0.10 | 132.881 | 132.160 | 133.260 | 1129.00 | 3463463.00 |
18291 | 2013.10.11 00:45 | close | 6041 | 0.10 | 132.881 | 132.161 | 133.261 | 1119.00 | 3464582.00 |
18292 | 2013.10.23 10:05 | sell | 6043 | 0.10 | 134.282 | 0.000 | 0.000 | |
18293 | 2013.10.23 10:05 | modify | 6043 | 0.10 | 134.282 | 134.882 | 133.782 | |
18294 | 2013.10.23 10:10 | sell | 6044 | 0.10 | 134.301 | 0.000 | 0.000 | |
18295 | 2013.10.23 10:10 | modify | 6044 | 0.10 | 134.301 | 134.901 | 133.801 | |
18296 | 2013.10.23 10:25 | close | 6044 | 0.10 | 134.177 | 134.901 | 133.801 | 1200.00 | 3465782.00 |
18297 | 2013.10.23 10:25 | close | 6043 | 0.10 | 134.177 | 134.882 | 133.782 | 1010.00 | 3466792.00 |
18298 | 2013.10.23 14:50 | sell | 6045 | 0.10 | 133.977 | 0.000 | 0.000 | |
18299 | 2013.10.23 14:50 | modify | 6045 | 0.10 | 133.977 | 134.577 | 133.477 | |
18300 | 2013.10.23 14:55 | sell | 6046 | 0.10 | 133.973 | 0.000 | 0.000 | |
18301 | 2013.10.23 14:55 | modify | 6046 | 0.10 | 133.973 | 134.573 | 133.473 | |
18302 | 2013.10.24 08:45 | close | 6046 | 0.10 | 134.520 | 134.573 | 133.473 | -5518.00 | 3461274.00 |
18303 | 2013.10.24 08:45 | close | 6045 | 0.10 | 134.520 | 134.577 | 133.477 | -5478.00 | 3455796.00 |
18304 | 2013.10.31 21:00 | sell | 6047 | 0.10 | 133.681 | 0.000 | 0.000 | |
18305 | 2013.10.31 21:00 | modify | 6047 | 0.10 | 133.681 | 134.281 | 133.181 | |
18306 | 2013.10.31 22:30 | close | 6047 | 0.10 | 133.540 | 134.281 | 133.181 | 1370.00 | 3457166.00 |
18307 | 2013.11.01 00:55 | sell | 6048 | 0.10 | 133.637 | 0.000 | 0.000 | |
18308 | 2013.11.01 00:55 | modify | 6048 | 0.10 | 133.637 | 134.237 | 133.137 | |
18309 | 2013.11.01 03:00 | close | 6048 | 0.10 | 133.521 | 134.237 | 133.137 | 1120.00 | 3458286.00 |
18310 | 2013.11.01 10:15 | sell | 6049 | 0.10 | 132.875 | 0.000 | 0.000 | |
18311 | 2013.11.01 10:15 | modify | 6049 | 0.10 | 132.875 | 133.475 | 132.375 | |
18312 | 2013.11.01 10:20 | sell | 6050 | 0.10 | 132.891 | 0.000 | 0.000 | |
18313 | 2013.11.01 10:20 | modify | 6050 | 0.10 | 132.891 | 133.491 | 132.391 | |
18314 | 2013.11.01 11:15 | close | 6050 | 0.10 | 132.745 | 133.491 | 132.391 | 1420.00 | 3459706.00 |
18315 | 2013.11.01 11:15 | close | 6049 | 0.10 | 132.745 | 133.475 | 132.375 | 1260.00 | 3460966.00 |
18316 | 2013.11.07 15:50 | buy | 6051 | 0.10 | 132.029 | 0.000 | 0.000 | |
18317 | 2013.11.07 15:50 | modify | 6051 | 0.10 | 132.029 | 131.829 | 133.329 | |
18318 | 2013.11.07 21:27 | s/l | 6051 | 0.10 | 131.829 | 131.829 | 133.329 | -2040.00 | 3458926.00 |
18319 | 2013.11.08 00:25 | sell | 6052 | 0.10 | 131.568 | 0.000 | 0.000 | |
18320 | 2013.11.08 00:25 | modify | 6052 | 0.10 | 131.568 | 132.168 | 131.068 | |
18321 | 2013.11.08 01:00 | sell | 6053 | 0.10 | 131.609 | 0.000 | 0.000 | |
18322 | 2013.11.08 01:00 | modify | 6053 | 0.10 | 131.609 | 132.209 | 131.109 | |
18323 | 2013.11.08 09:05 | close | 6053 | 0.10 | 131.403 | 132.209 | 131.109 | 2020.00 | 3460946.00 |
18324 | 2013.11.08 09:05 | close | 6052 | 0.10 | 131.403 | 132.168 | 131.068 | 1610.00 | 3462556.00 |
18325 | 2013.11.11 02:15 | buy | 6054 | 0.10 | 132.378 | 0.000 | 0.000 | |
18326 | 2013.11.11 02:15 | modify | 6054 | 0.10 | 132.378 | 131.778 | 132.878 | |
18327 | 2013.11.11 02:20 | buy | 6055 | 0.10 | 132.331 | 0.000 | 0.000 | |
18328 | 2013.11.11 02:20 | modify | 6055 | 0.10 | 132.331 | 131.731 | 132.831 | |
18329 | 2013.11.11 11:35 | close | 6055 | 0.10 | 132.477 | 131.731 | 132.831 | 1420.00 | 3463976.00 |
18330 | 2013.11.11 11:40 | close | 6054 | 0.10 | 132.483 | 131.778 | 132.878 | 1010.00 | 3464986.00 |
18331 | 2013.11.20 00:25 | buy | 6056 | 0.10 | 135.531 | 0.000 | 0.000 | |
18332 | 2013.11.20 00:25 | modify | 6056 | 0.10 | 135.531 | 134.931 | 136.031 | |
18333 | 2013.11.20 00:55 | buy | 6057 | 0.10 | 135.529 | 0.000 | 0.000 | |
18334 | 2013.11.20 00:55 | modify | 6057 | 0.10 | 135.529 | 134.929 | 136.029 | |
18335 | 2013.11.20 02:15 | close | 6057 | 0.10 | 135.860 | 134.929 | 136.029 | 3270.00 | 3468256.00 |
18336 | 2013.11.20 02:15 | close | 6056 | 0.10 | 135.860 | 134.931 | 136.031 | 3250.00 | 3471506.00 |
18337 | 2013.11.21 11:00 | buy | 6058 | 0.10 | 135.050 | 0.000 | 0.000 | |
18338 | 2013.11.21 11:00 | modify | 6058 | 0.10 | 135.050 | 134.050 | 136.950 | |
18339 | 2013.11.21 11:35 | close | 6058 | 0.10 | 135.275 | 134.050 | 136.950 | 2210.00 | 3473716.00 |
18340 | 2013.11.21 21:30 | buy | 6059 | 0.10 | 135.850 | 0.000 | 0.000 | |
18341 | 2013.11.21 21:30 | modify | 6059 | 0.10 | 135.850 | 135.250 | 136.350 | |
18342 | 2013.11.21 21:50 | close | 6059 | 0.10 | 135.978 | 135.250 | 136.350 | 1240.00 | 3474956.00 |
18343 | 2013.11.25 03:05 | buy | 6060 | 0.10 | 137.198 | 0.000 | 0.000 | |
18344 | 2013.11.25 03:05 | modify | 6060 | 0.10 | 137.198 | 136.598 | 137.698 | |
18345 | 2013.11.25 03:55 | close | 6060 | 0.10 | 137.416 | 136.598 | 137.698 | 2140.00 | 3477096.00 |
18346 | 2013.11.25 10:45 | buy | 6061 | 0.10 | 137.821 | 0.000 | 0.000 | |
18347 | 2013.11.25 10:45 | modify | 6061 | 0.10 | 137.821 | 137.221 | 138.321 | |
18348 | 2013.11.25 10:55 | buy | 6062 | 0.10 | 137.808 | 0.000 | 0.000 | |
18349 | 2013.11.25 10:55 | modify | 6062 | 0.10 | 137.808 | 137.208 | 138.308 | |
18350 | 2013.11.25 18:00 | close | 6062 | 0.10 | 137.298 | 137.208 | 138.308 | -5140.00 | 3471956.00 |
18351 | 2013.11.25 18:00 | close | 6061 | 0.10 | 137.298 | 137.221 | 138.321 | -5270.00 | 3466686.00 |
18352 | 2013.12.09 03:20 | buy | 6063 | 0.10 | 141.140 | 0.000 | 0.000 | |
18353 | 2013.12.09 03:20 | modify | 6063 | 0.10 | 141.140 | 140.540 | 141.640 | |
18354 | 2013.12.09 03:40 | close | 6063 | 0.10 | 141.286 | 140.540 | 141.640 | 1420.00 | 3468106.00 |
18355 | 2013.12.09 04:25 | buy | 6064 | 0.10 | 141.118 | 0.000 | 0.000 | |
18356 | 2013.12.09 04:25 | modify | 6064 | 0.10 | 141.118 | 140.518 | 141.618 | |
18357 | 2013.12.09 04:30 | buy | 6065 | 0.10 | 141.116 | 0.000 | 0.000 | |
18358 | 2013.12.09 04:30 | modify | 6065 | 0.10 | 141.116 | 140.516 | 141.616 | |
18359 | 2013.12.09 05:00 | close | 6065 | 0.10 | 141.241 | 140.516 | 141.616 | 1210.00 | 3469316.00 |
18360 | 2013.12.09 05:00 | close | 6064 | 0.10 | 141.241 | 140.518 | 141.618 | 1190.00 | 3470506.00 |
18361 | 2013.12.13 09:05 | buy | 6066 | 0.10 | 142.628 | 0.000 | 0.000 | |
18362 | 2013.12.13 09:05 | modify | 6066 | 0.10 | 142.628 | 142.028 | 143.128 | |
18363 | 2013.12.13 09:15 | buy | 6067 | 0.10 | 142.626 | 0.000 | 0.000 | |
18364 | 2013.12.13 09:15 | modify | 6067 | 0.10 | 142.626 | 142.026 | 143.126 | |
18365 | 2013.12.13 13:30 | close | 6067 | 0.10 | 142.120 | 142.026 | 143.126 | -5100.00 | 3465406.00 |
18366 | 2013.12.13 13:30 | close | 6066 | 0.10 | 142.120 | 142.028 | 143.128 | -5120.00 | 3460286.00 |
18367 | 2013.12.13 19:45 | sell | 6068 | 0.10 | 141.772 | 0.000 | 0.000 | |
18368 | 2013.12.13 19:45 | modify | 6068 | 0.10 | 141.772 | 142.372 | 141.272 | |
18369 | 2013.12.13 19:50 | sell | 6069 | 0.10 | 141.778 | 0.000 | 0.000 | |
18370 | 2013.12.13 19:50 | modify | 6069 | 0.10 | 141.778 | 142.378 | 141.278 | |
18371 | 2013.12.13 20:50 | close | 6069 | 0.10 | 141.671 | 142.378 | 141.278 | 1030.00 | 3461316.00 |
18372 | 2013.12.13 20:50 | close | 6068 | 0.10 | 141.671 | 142.372 | 141.272 | 970.00 | 3462286.00 |
18373 | 2013.12.13 23:05 | sell | 6070 | 0.10 | 141.736 | 0.000 | 0.000 | |
18374 | 2013.12.13 23:05 | modify | 6070 | 0.10 | 141.736 | 142.336 | 141.236 | |
18375 | 2013.12.16 05:40 | close | 6070 | 0.10 | 141.582 | 142.336 | 141.236 | 1476.00 | 3463762.00 |
18376 | 2013.12.19 03:20 | buy | 6071 | 0.10 | 142.437 | 0.000 | 0.000 | |
18377 | 2013.12.19 03:20 | modify | 6071 | 0.10 | 142.437 | 141.837 | 142.937 | |
18378 | 2013.12.19 03:35 | close | 6071 | 0.10 | 142.553 | 141.837 | 142.937 | 1120.00 | 3464882.00 |
18379 | 2013.12.19 08:05 | sell | 6072 | 0.10 | 142.160 | 0.000 | 0.000 | |
18380 | 2013.12.19 08:05 | modify | 6072 | 0.10 | 142.160 | 142.760 | 141.660 | |
18381 | 2013.12.19 08:10 | sell | 6073 | 0.10 | 142.172 | 0.000 | 0.000 | |
18382 | 2013.12.19 08:10 | modify | 6073 | 0.10 | 142.172 | 142.772 | 141.672 | |
18383 | 2013.12.20 13:45 | close | 6073 | 0.10 | 142.672 | 142.772 | 141.672 | -5048.00 | 3459834.00 |
18384 | 2013.12.20 13:45 | close | 6072 | 0.10 | 142.672 | 142.760 | 141.660 | -5168.00 | 3454666.00 |
18385 | 2013.12.26 15:55 | buy | 6074 | 0.10 | 143.404 | 0.000 | 0.000 | |
18386 | 2013.12.26 15:55 | modify | 6074 | 0.10 | 143.404 | 142.804 | 143.904 | |
18387 | 2013.12.26 16:00 | buy | 6075 | 0.10 | 143.378 | 0.000 | 0.000 | |
18388 | 2013.12.26 16:00 | modify | 6075 | 0.10 | 143.378 | 142.778 | 143.878 | |
18389 | 2013.12.26 16:25 | close | 6075 | 0.10 | 143.482 | 142.778 | 143.878 | 1000.00 | 3455666.00 |
18390 | 2013.12.26 16:50 | buy | 6076 | 0.10 | 143.370 | 0.000 | 0.000 | |
18391 | 2013.12.26 16:50 | modify | 6076 | 0.10 | 143.370 | 142.770 | 143.870 | |
18392 | 2013.12.27 00:55 | close | 6076 | 0.10 | 143.494 | 142.770 | 143.870 | 1159.00 | 3456825.00 |
18393 | 2013.12.27 02:15 | close | 6074 | 0.10 | 143.506 | 142.804 | 143.904 | 939.00 | 3457764.00 |
18394 | 2013.12.27 16:15 | buy | 6077 | 0.10 | 144.977 | 0.000 | 0.000 | |
18395 | 2013.12.27 16:15 | modify | 6077 | 0.10 | 144.977 | 143.977 | 146.877 | |
18396 | 2013.12.27 16:55 | buy | 6078 | 0.10 | 144.965 | 0.000 | 0.000 | |
18397 | 2013.12.27 16:55 | modify | 6078 | 0.10 | 144.965 | 144.365 | 145.465 | |
18398 | 2013.12.27 17:25 | buy | 6079 | 0.10 | 144.872 | 0.000 | 0.000 | |
18399 | 2013.12.27 17:25 | modify | 6079 | 0.10 | 144.872 | 144.272 | 145.372 | |
18400 | 2013.12.27 22:15 | close | 6078 | 0.10 | 144.411 | 144.365 | 145.465 | -5580.00 | 3452184.00 |
18401 | 2013.12.30 01:05 | close | 6077 | 0.10 | 144.696 | 143.977 | 146.877 | -2973.00 | 3449211.00 |
18402 | 2013.12.30 16:15 | close | 6079 | 0.10 | 145.010 | 144.272 | 145.372 | 1217.00 | 3450428.00 |
18403 | 2014.01.02 19:00 | sell | 6080 | 0.10 | 143.425 | 0.000 | 0.000 | |
18404 | 2014.01.02 19:00 | modify | 6080 | 0.10 | 143.425 | 144.425 | 141.525 | |
18405 | 2014.01.02 21:40 | close | 6080 | 0.10 | 143.102 | 144.425 | 141.525 | 3190.00 | 3453618.00 |
18406 | 2014.01.03 00:05 | sell | 6081 | 0.10 | 143.157 | 0.000 | 0.000 | |
18407 | 2014.01.03 00:05 | modify | 6081 | 0.10 | 143.157 | 143.757 | 142.657 | |
18408 | 2014.01.03 00:10 | sell | 6082 | 0.10 | 143.159 | 0.000 | 0.000 | |
18409 | 2014.01.03 00:10 | modify | 6082 | 0.10 | 143.159 | 143.759 | 142.659 | |
18410 | 2014.01.03 05:05 | close | 6082 | 0.10 | 143.028 | 143.759 | 142.659 | 1270.00 | 3454888.00 |
18411 | 2014.01.03 05:05 | close | 6081 | 0.10 | 143.028 | 143.757 | 142.657 | 1250.00 | 3456138.00 |
18412 | 2014.01.03 10:15 | sell | 6083 | 0.10 | 142.455 | 0.000 | 0.000 | |
18413 | 2014.01.03 10:15 | modify | 6083 | 0.10 | 142.455 | 143.055 | 141.955 | |
18414 | 2014.01.03 10:20 | sell | 6084 | 0.10 | 142.498 | 0.000 | 0.000 | |
18415 | 2014.01.03 10:20 | modify | 6084 | 0.10 | 142.498 | 143.098 | 141.998 | |
18416 | 2014.01.03 11:20 | close | 6084 | 0.10 | 142.325 | 143.098 | 141.998 | 1690.00 | 3457828.00 |
18417 | 2014.01.03 11:20 | close | 6083 | 0.10 | 142.325 | 143.055 | 141.955 | 1260.00 | 3459088.00 |
18418 | 2014.01.06 19:25 | buy | 6085 | 0.10 | 142.385 | 0.000 | 0.000 | |
18419 | 2014.01.06 19:25 | modify | 6085 | 0.10 | 142.385 | 141.785 | 142.885 | |
18420 | 2014.01.06 19:30 | buy | 6086 | 0.10 | 142.374 | 0.000 | 0.000 | |
18421 | 2014.01.06 19:30 | modify | 6086 | 0.10 | 142.374 | 141.774 | 142.874 | |
18422 | 2014.01.06 20:43 | s/l | 6085 | 0.10 | 141.785 | 141.785 | 142.885 | -6040.00 | 3453048.00 |
18423 | 2014.01.06 20:43 | s/l | 6086 | 0.10 | 141.774 | 141.774 | 142.874 | -6040.00 | 3447008.00 |
18424 | 2014.01.13 19:00 | sell | 6087 | 0.10 | 141.104 | 0.000 | 0.000 | |
18425 | 2014.01.13 19:00 | modify | 6087 | 0.10 | 141.104 | 141.704 | 140.604 | |
18426 | 2014.01.13 19:10 | sell | 6088 | 0.10 | 141.134 | 0.000 | 0.000 | |
18427 | 2014.01.13 19:10 | modify | 6088 | 0.10 | 141.134 | 141.734 | 140.634 | |
18428 | 2014.01.13 19:25 | close | 6088 | 0.10 | 140.974 | 141.734 | 140.634 | 1560.00 | 3448568.00 |
18429 | 2014.01.13 19:25 | close | 6087 | 0.10 | 140.974 | 141.704 | 140.604 | 1260.00 | 3449828.00 |
18430 | 2014.01.15 02:50 | buy | 6089 | 0.10 | 142.433 | 0.000 | 0.000 | |
18431 | 2014.01.15 02:50 | modify | 6089 | 0.10 | 142.433 | 141.833 | 142.933 | |
18432 | 2014.01.15 02:55 | buy | 6090 | 0.10 | 142.397 | 0.000 | 0.000 | |
18433 | 2014.01.15 02:55 | modify | 6090 | 0.10 | 142.397 | 141.797 | 142.897 | |
18434 | 2014.01.15 04:15 | close | 6090 | 0.10 | 142.539 | 141.797 | 142.897 | 1380.00 | 3451208.00 |
18435 | 2014.01.15 04:15 | close | 6089 | 0.10 | 142.539 | 141.833 | 142.933 | 1020.00 | 3452228.00 |
18436 | 2014.01.16 21:20 | sell | 6091 | 0.10 | 142.008 | 0.000 | 0.000 | |
18437 | 2014.01.16 21:20 | modify | 6091 | 0.10 | 142.008 | 142.608 | 141.508 | |
18438 | 2014.01.16 21:25 | sell | 6092 | 0.10 | 142.024 | 0.000 | 0.000 | |
18439 | 2014.01.16 21:25 | modify | 6092 | 0.10 | 142.024 | 142.624 | 141.524 | |
18440 | 2014.01.16 22:20 | close | 6092 | 0.10 | 141.913 | 142.624 | 141.524 | 1070.00 | 3453298.00 |
18441 | 2014.01.16 22:30 | close | 6091 | 0.10 | 141.865 | 142.608 | 141.508 | 1390.00 | 3454688.00 |
18442 | 2014.01.20 01:45 | sell | 6093 | 0.10 | 141.132 | 0.000 | 0.000 | |
18443 | 2014.01.20 01:45 | modify | 6093 | 0.10 | 141.132 | 141.732 | 140.632 | |
18444 | 2014.01.20 01:50 | sell | 6094 | 0.10 | 141.148 | 0.000 | 0.000 | |
18445 | 2014.01.20 01:50 | modify | 6094 | 0.10 | 141.148 | 141.748 | 140.648 | |
18446 | 2014.01.20 02:40 | close | 6094 | 0.10 | 141.047 | 141.748 | 140.648 | 970.00 | 3455658.00 |
18447 | 2014.01.20 02:55 | close | 6093 | 0.10 | 141.017 | 141.732 | 140.632 | 1110.00 | 3456768.00 |
18448 | 2014.01.20 05:05 | sell | 6095 | 0.10 | 140.780 | 0.000 | 0.000 | |
18449 | 2014.01.20 05:05 | modify | 6095 | 0.10 | 140.780 | 141.780 | 138.880 | |
18450 | 2014.01.20 07:35 | sell | 6096 | 0.10 | 140.778 | 0.000 | 0.000 | |
18451 | 2014.01.20 07:35 | modify | 6096 | 0.10 | 140.778 | 141.378 | 140.278 | |
18452 | 2014.01.20 12:50 | close | 6096 | 0.10 | 141.357 | 141.378 | 140.278 | -5830.00 | 3450938.00 |
18453 | 2014.01.20 15:35 | close | 6095 | 0.10 | 140.960 | 141.780 | 138.880 | -1840.00 | 3449098.00 |
18454 | 2014.01.24 00:45 | sell | 6097 | 0.10 | 141.364 | 0.000 | 0.000 | |
18455 | 2014.01.24 00:45 | modify | 6097 | 0.10 | 141.364 | 141.964 | 140.864 | |
18456 | 2014.01.24 00:50 | sell | 6098 | 0.10 | 141.393 | 0.000 | 0.000 | |
18457 | 2014.01.24 00:50 | modify | 6098 | 0.10 | 141.393 | 141.993 | 140.893 | |
18458 | 2014.01.24 07:55 | close | 6098 | 0.10 | 141.246 | 141.993 | 140.893 | 1430.00 | 3450528.00 |
18459 | 2014.01.24 07:55 | close | 6097 | 0.10 | 141.246 | 141.964 | 140.864 | 1140.00 | 3451668.00 |
18460 | 2014.01.24 16:45 | sell | 6099 | 0.10 | 140.414 | 0.000 | 0.000 | |
18461 | 2014.01.24 16:45 | modify | 6099 | 0.10 | 140.414 | 141.014 | 139.914 | |
18462 | 2014.01.24 16:50 | sell | 6100 | 0.10 | 140.439 | 0.000 | 0.000 | |
18463 | 2014.01.24 16:50 | modify | 6100 | 0.10 | 140.439 | 141.039 | 139.939 | |
18464 | 2014.01.24 17:00 | close | 6100 | 0.10 | 140.305 | 141.039 | 139.939 | 1300.00 | 3452968.00 |
18465 | 2014.01.24 17:00 | close | 6099 | 0.10 | 140.305 | 141.014 | 139.914 | 1050.00 | 3454018.00 |
18466 | 2014.01.24 21:20 | sell | 6101 | 0.10 | 140.121 | 0.000 | 0.000 | |
18467 | 2014.01.24 21:20 | modify | 6101 | 0.10 | 140.121 | 140.721 | 139.621 | |
18468 | 2014.01.24 22:15 | close | 6101 | 0.10 | 140.004 | 140.721 | 139.621 | 1130.00 | 3455148.00 |
18469 | 2014.01.27 03:05 | sell | 6102 | 0.10 | 139.891 | 0.000 | 0.000 | |
18470 | 2014.01.27 03:05 | modify | 6102 | 0.10 | 139.891 | 140.891 | 137.991 | |
18471 | 2014.01.27 18:15 | close | 6102 | 0.10 | 140.081 | 140.891 | 137.991 | -1940.00 | 3453208.00 |
18472 | 2014.01.30 14:15 | sell | 6103 | 0.10 | 139.397 | 0.000 | 0.000 | |
18473 | 2014.01.30 14:15 | modify | 6103 | 0.10 | 139.397 | 140.397 | 137.497 | |
18474 | 2014.01.30 21:40 | close | 6103 | 0.10 | 139.153 | 140.397 | 137.497 | 2400.00 | 3455608.00 |
18475 | 2014.01.31 20:05 | sell | 6104 | 0.10 | 138.149 | 0.000 | 0.000 | |
18476 | 2014.01.31 20:05 | modify | 6104 | 0.10 | 138.149 | 138.749 | 137.649 | |
18477 | 2014.01.31 20:10 | sell | 6105 | 0.10 | 138.138 | 0.000 | 0.000 | |
18478 | 2014.01.31 20:10 | modify | 6105 | 0.10 | 138.138 | 138.738 | 137.638 | |
18479 | 2014.01.31 20:20 | close | 6105 | 0.10 | 138.027 | 138.738 | 137.638 | 1070.00 | 3456678.00 |
18480 | 2014.01.31 20:20 | close | 6104 | 0.10 | 138.027 | 138.749 | 137.649 | 1180.00 | 3457858.00 |
18481 | 2014.02.03 03:05 | sell | 6106 | 0.10 | 137.926 | 0.000 | 0.000 | |
18482 | 2014.02.03 03:05 | modify | 6106 | 0.10 | 137.926 | 138.526 | 137.426 | |
18483 | 2014.02.03 03:15 | sell | 6107 | 0.10 | 137.928 | 0.000 | 0.000 | |
18484 | 2014.02.03 03:15 | modify | 6107 | 0.10 | 137.928 | 138.528 | 137.428 | |
18485 | 2014.02.03 09:05 | close | 6107 | 0.10 | 137.824 | 138.528 | 137.428 | 1000.00 | 3458858.00 |
18486 | 2014.02.03 09:05 | close | 6106 | 0.10 | 137.824 | 138.526 | 137.426 | 980.00 | 3459838.00 |
18487 | 2014.02.04 01:30 | sell | 6108 | 0.10 | 136.697 | 0.000 | 0.000 | |
18488 | 2014.02.04 01:30 | modify | 6108 | 0.10 | 136.697 | 137.297 | 136.197 | |
18489 | 2014.02.04 01:35 | sell | 6109 | 0.10 | 136.706 | 0.000 | 0.000 | |
18490 | 2014.02.04 01:35 | modify | 6109 | 0.10 | 136.706 | 137.306 | 136.206 | |
18491 | 2014.02.04 08:55 | close | 6109 | 0.10 | 136.591 | 137.306 | 136.206 | 1110.00 | 3460948.00 |
18492 | 2014.02.04 08:55 | close | 6108 | 0.10 | 136.591 | 137.297 | 136.197 | 1020.00 | 3461968.00 |
18493 | 2014.02.06 18:05 | sell | 6110 | 0.10 | 138.666 | 0.000 | 0.000 | |
18494 | 2014.02.06 18:05 | modify | 6110 | 0.10 | 138.666 | 138.866 | 137.366 | |
18495 | 2014.02.07 01:45 | buy | 6111 | 0.10 | 138.689 | 0.000 | 0.000 | |
18496 | 2014.02.07 01:45 | modify | 6111 | 0.10 | 138.689 | 138.089 | 139.189 | |
18497 | 2014.02.07 01:50 | buy | 6112 | 0.10 | 138.672 | 0.000 | 0.000 | |
18498 | 2014.02.07 01:50 | modify | 6112 | 0.10 | 138.672 | 138.072 | 139.172 | |
18499 | 2014.02.07 01:55 | close | 6110 | 0.10 | 138.638 | 138.866 | 137.366 | 232.00 | 3462200.00 |
18500 | 2014.02.07 09:20 | close | 6112 | 0.10 | 138.785 | 138.072 | 139.172 | 1090.00 | 3463290.00 |
18501 | 2014.02.07 09:25 | close | 6111 | 0.10 | 138.798 | 138.089 | 139.189 | 1050.00 | 3464340.00 |
18502 | 2014.02.10 04:10 | buy | 6113 | 0.10 | 139.527 | 0.000 | 0.000 | |
18503 | 2014.02.10 04:10 | modify | 6113 | 0.10 | 139.527 | 138.927 | 140.027 | |
18504 | 2014.02.10 04:30 | buy | 6114 | 0.10 | 139.475 | 0.000 | 0.000 | |
18505 | 2014.02.10 04:30 | modify | 6114 | 0.10 | 139.475 | 138.875 | 139.975 | |
18506 | 2014.02.10 04:40 | close | 6114 | 0.10 | 139.578 | 138.875 | 139.975 | 990.00 | 3465330.00 |
18507 | 2014.02.10 05:15 | buy | 6115 | 0.10 | 139.497 | 0.000 | 0.000 | |
18508 | 2014.02.10 05:15 | modify | 6115 | 0.10 | 139.497 | 138.897 | 139.997 | |
18509 | 2014.02.11 03:45 | close | 6115 | 0.10 | 139.605 | 138.897 | 139.997 | 999.00 | 3466329.00 |
18510 | 2014.02.11 03:50 | close | 6113 | 0.10 | 139.667 | 138.927 | 140.027 | 1319.00 | 3467648.00 |
18511 | 2014.02.12 17:40 | sell | 6116 | 0.10 | 139.056 | 0.000 | 0.000 | |
18512 | 2014.02.12 17:40 | modify | 6116 | 0.10 | 139.056 | 139.656 | 138.556 | |
18513 | 2014.02.12 17:45 | sell | 6117 | 0.10 | 139.111 | 0.000 | 0.000 | |
18514 | 2014.02.12 17:45 | modify | 6117 | 0.10 | 139.111 | 139.711 | 138.611 | |
18515 | 2014.02.13 08:10 | close | 6117 | 0.10 | 138.923 | 139.711 | 138.611 | 1832.00 | 3469480.00 |
18516 | 2014.02.13 08:10 | close | 6116 | 0.10 | 138.923 | 139.656 | 138.556 | 1282.00 | 3470762.00 |
18517 | 2014.02.14 10:05 | sell | 6118 | 0.10 | 139.398 | 0.000 | 0.000 | |
18518 | 2014.02.14 10:05 | modify | 6118 | 0.10 | 139.398 | 140.398 | 137.498 | |
18519 | 2014.02.14 17:20 | close | 6118 | 0.10 | 139.343 | 140.398 | 137.498 | 510.00 | 3471272.00 |
18520 | 2014.02.18 10:30 | buy | 6119 | 0.10 | 140.502 | 0.000 | 0.000 | |
18521 | 2014.02.18 10:30 | modify | 6119 | 0.10 | 140.502 | 139.902 | 141.002 | |
18522 | 2014.02.18 10:45 | close | 6119 | 0.10 | 140.664 | 139.902 | 141.002 | 1580.00 | 3472852.00 |
18523 | 2014.02.18 11:05 | buy | 6120 | 0.10 | 140.494 | 0.000 | 0.000 | |
18524 | 2014.02.18 11:05 | modify | 6120 | 0.10 | 140.494 | 139.894 | 140.994 | |
18525 | 2014.02.18 11:15 | buy | 6121 | 0.10 | 140.413 | 0.000 | 0.000 | |
18526 | 2014.02.18 11:15 | modify | 6121 | 0.10 | 140.413 | 139.813 | 140.913 | |
18527 | 2014.02.18 12:00 | close | 6121 | 0.10 | 140.534 | 139.813 | 140.913 | 1170.00 | 3474022.00 |
18528 | 2014.02.18 14:15 | close | 6120 | 0.10 | 140.603 | 139.894 | 140.994 | 1050.00 | 3475072.00 |
18529 | 2014.02.20 13:35 | sell | 6122 | 0.10 | 139.720 | 0.000 | 0.000 | |
18530 | 2014.02.20 13:35 | modify | 6122 | 0.10 | 139.720 | 140.320 | 139.220 | |
18531 | 2014.02.20 14:00 | close | 6122 | 0.10 | 139.614 | 140.320 | 139.220 | 1020.00 | 3476092.00 |
18532 | 2014.02.20 15:05 | sell | 6123 | 0.10 | 139.715 | 0.000 | 0.000 | |
18533 | 2014.02.20 15:05 | modify | 6123 | 0.10 | 139.715 | 140.315 | 139.215 | |
18534 | 2014.02.20 15:10 | sell | 6124 | 0.10 | 139.747 | 0.000 | 0.000 | |
18535 | 2014.02.20 15:10 | modify | 6124 | 0.10 | 139.747 | 140.347 | 139.247 | |
18536 | 2014.02.20 17:05 | close | 6124 | 0.10 | 140.275 | 140.347 | 139.247 | -5320.00 | 3470772.00 |
18537 | 2014.02.20 17:05 | close | 6123 | 0.10 | 140.275 | 140.315 | 139.215 | -5640.00 | 3465132.00 |
18538 | 2014.02.27 16:35 | sell | 6125 | 0.10 | 139.222 | 0.000 | 0.000 | |
18539 | 2014.02.27 16:35 | modify | 6125 | 0.10 | 139.222 | 139.822 | 138.722 | |
18540 | 2014.02.27 16:40 | sell | 6126 | 0.10 | 139.343 | 0.000 | 0.000 | |
18541 | 2014.02.27 16:40 | modify | 6126 | 0.10 | 139.343 | 139.943 | 138.843 | |
18542 | 2014.02.27 18:00 | close | 6125 | 0.10 | 139.733 | 139.822 | 138.722 | -5150.00 | 3459982.00 |
18543 | 2014.02.27 19:10 | close | 6126 | 0.10 | 139.845 | 139.943 | 138.843 | -5060.00 | 3454922.00 |
18544 | 2014.02.27 22:45 | buy | 6127 | 0.10 | 139.929 | 0.000 | 0.000 | |
18545 | 2014.02.27 22:45 | modify | 6127 | 0.10 | 139.929 | 139.329 | 140.429 | |
18546 | 2014.02.27 22:50 | buy | 6128 | 0.10 | 139.918 | 0.000 | 0.000 | |
18547 | 2014.02.27 22:50 | modify | 6128 | 0.10 | 139.918 | 139.318 | 140.418 | |
18548 | 2014.02.28 00:40 | close | 6128 | 0.10 | 140.037 | 139.318 | 140.418 | 1109.00 | 3456031.00 |
18549 | 2014.02.28 00:40 | close | 6127 | 0.10 | 140.037 | 139.329 | 140.429 | 999.00 | 3457030.00 |
18550 | 2014.02.28 22:05 | buy | 6129 | 0.10 | 140.894 | 0.000 | 0.000 | |
18551 | 2014.02.28 22:05 | modify | 6129 | 0.10 | 140.894 | 140.294 | 141.394 | |
18552 | 2014.02.28 22:15 | buy | 6130 | 0.10 | 140.881 | 0.000 | 0.000 | |
18553 | 2014.02.28 22:15 | modify | 6130 | 0.10 | 140.881 | 140.281 | 141.381 | |
18554 | 2014.03.03 01:00 | s/l | 6129 | 0.10 | 140.294 | 140.294 | 141.394 | -6163.00 | 3450867.00 |
18555 | 2014.03.03 01:00 | s/l | 6130 | 0.10 | 140.281 | 140.281 | 141.381 | -6163.00 | 3444704.00 |
18556 | 2014.03.03 05:30 | sell | 6131 | 0.10 | 139.814 | 0.000 | 0.000 | |
18557 | 2014.03.03 05:30 | modify | 6131 | 0.10 | 139.814 | 140.414 | 139.314 | |
18558 | 2014.03.03 05:40 | sell | 6132 | 0.10 | 139.791 | 0.000 | 0.000 | |
18559 | 2014.03.03 05:40 | modify | 6132 | 0.10 | 139.791 | 140.391 | 139.291 | |
18560 | 2014.03.03 06:20 | close | 6131 | 0.10 | 139.692 | 140.414 | 139.314 | 1180.00 | 3445884.00 |
18561 | 2014.03.03 06:25 | close | 6132 | 0.10 | 139.655 | 140.391 | 139.291 | 1320.00 | 3447204.00 |
18562 | 2014.03.03 08:10 | sell | 6133 | 0.10 | 139.853 | 0.000 | 0.000 | |
18563 | 2014.03.03 08:10 | modify | 6133 | 0.10 | 139.853 | 140.453 | 139.353 | |
18564 | 2014.03.03 08:20 | sell | 6134 | 0.10 | 139.808 | 0.000 | 0.000 | |
18565 | 2014.03.03 08:20 | modify | 6134 | 0.10 | 139.808 | 140.408 | 139.308 | |
18566 | 2014.03.03 10:05 | close | 6134 | 0.10 | 139.641 | 140.408 | 139.308 | 1630.00 | 3448834.00 |
18567 | 2014.03.03 10:05 | close | 6133 | 0.10 | 139.641 | 140.453 | 139.353 | 2080.00 | 3450914.00 |
18568 | 2014.03.04 17:05 | buy | 6135 | 0.10 | 140.115 | 0.000 | 0.000 | |
18569 | 2014.03.04 17:05 | modify | 6135 | 0.10 | 140.115 | 139.515 | 140.615 | |
18570 | 2014.03.04 17:50 | close | 6135 | 0.10 | 140.261 | 139.515 | 140.615 | 1420.00 | 3452334.00 |
18571 | 2014.03.06 16:55 | sell | 6136 | 0.10 | 142.388 | 0.000 | 0.000 | |
18572 | 2014.03.06 16:55 | modify | 6136 | 0.10 | 142.388 | 142.588 | 141.088 | |
18573 | 2014.03.06 17:00 | s/l | 6136 | 0.10 | 142.588 | 142.588 | 141.088 | -2040.00 | 3450294.00 |
18574 | 2014.03.06 17:05 | sell | 6137 | 0.10 | 142.472 | 0.000 | 0.000 | |
18575 | 2014.03.06 17:05 | modify | 6137 | 0.10 | 142.472 | 142.672 | 141.172 | |
18576 | 2014.03.06 17:30 | s/l | 6137 | 0.10 | 142.672 | 142.672 | 141.172 | -2040.00 | 3448254.00 |
18577 | 2014.03.06 17:35 | sell | 6138 | 0.10 | 142.705 | 0.000 | 0.000 | |
18578 | 2014.03.06 17:35 | modify | 6138 | 0.10 | 142.705 | 142.905 | 141.405 | |
18579 | 2014.03.06 20:20 | s/l | 6138 | 0.10 | 142.905 | 142.905 | 141.405 | -2040.00 | 3446214.00 |
18580 | 2014.03.07 03:50 | buy | 6139 | 0.10 | 142.824 | 0.000 | 0.000 | |
18581 | 2014.03.07 03:50 | modify | 6139 | 0.10 | 142.824 | 142.224 | 143.324 | |
18582 | 2014.03.07 12:25 | close | 6139 | 0.10 | 142.937 | 142.224 | 143.324 | 1090.00 | 3447304.00 |
18583 | 2014.03.13 19:40 | buy | 6140 | 0.10 | 141.506 | 0.000 | 0.000 | |
18584 | 2014.03.13 19:40 | modify | 6140 | 0.10 | 141.506 | 141.306 | 142.806 | |
18585 | 2014.03.13 20:00 | s/l | 6140 | 0.10 | 141.306 | 141.306 | 142.806 | -2040.00 | 3445264.00 |
18586 | 2014.03.13 20:05 | buy | 6141 | 0.10 | 141.286 | 0.000 | 0.000 | |
18587 | 2014.03.13 20:05 | modify | 6141 | 0.10 | 141.286 | 141.086 | 142.586 | |
18588 | 2014.03.13 20:48 | s/l | 6141 | 0.10 | 141.086 | 141.086 | 142.586 | -2040.00 | 3443224.00 |
18589 | 2014.03.13 21:20 | buy | 6142 | 0.10 | 140.800 | 0.000 | 0.000 | |
18590 | 2014.03.13 21:20 | modify | 6142 | 0.10 | 140.800 | 140.600 | 142.100 | |
18591 | 2014.03.13 23:55 | sell | 6143 | 0.10 | 141.148 | 0.000 | 0.000 | |
18592 | 2014.03.13 23:55 | modify | 6143 | 0.10 | 141.148 | 142.148 | 139.248 | |
18593 | 2014.03.14 00:25 | sell | 6144 | 0.10 | 141.242 | 0.000 | 0.000 | |
18594 | 2014.03.14 00:25 | modify | 6144 | 0.10 | 141.242 | 141.842 | 140.742 | |
18595 | 2014.03.14 01:40 | close | 6142 | 0.10 | 141.231 | 140.600 | 142.100 | 4229.00 | 3447453.00 |
18596 | 2014.03.14 02:15 | close | 6144 | 0.10 | 141.139 | 141.842 | 140.742 | 990.00 | 3448443.00 |
18597 | 2014.03.14 02:20 | close | 6143 | 0.10 | 141.026 | 142.148 | 139.248 | 1172.00 | 3449615.00 |
18598 | 2014.03.18 14:35 | sell | 6145 | 0.10 | 141.422 | 0.000 | 0.000 | |
18599 | 2014.03.18 14:35 | modify | 6145 | 0.10 | 141.422 | 142.422 | 139.522 | |
18600 | 2014.03.18 16:05 | close | 6145 | 0.10 | 141.010 | 142.422 | 139.522 | 4080.00 | 3453695.00 |
18601 | 2014.03.28 21:25 | buy | 6146 | 0.10 | 141.355 | 0.000 | 0.000 | |
18602 | 2014.03.28 21:25 | modify | 6146 | 0.10 | 141.355 | 140.755 | 141.855 | |
18603 | 2014.03.28 21:50 | buy | 6147 | 0.10 | 141.342 | 0.000 | 0.000 | |
18604 | 2014.03.28 21:50 | modify | 6147 | 0.10 | 141.342 | 140.742 | 141.842 | |
18605 | 2014.03.31 00:00 | close | 6147 | 0.10 | 141.688 | 140.742 | 141.842 | 3297.00 | 3456992.00 |
18606 | 2014.03.31 00:00 | close | 6146 | 0.10 | 141.688 | 140.755 | 141.855 | 3167.00 | 3460159.00 |
18607 | 2014.03.31 17:40 | buy | 6148 | 0.10 | 142.225 | 0.000 | 0.000 | |
18608 | 2014.03.31 17:40 | modify | 6148 | 0.10 | 142.225 | 141.625 | 142.725 | |
18609 | 2014.03.31 17:45 | buy | 6149 | 0.10 | 142.225 | 0.000 | 0.000 | |
18610 | 2014.03.31 17:45 | modify | 6149 | 0.10 | 142.225 | 141.625 | 142.725 | |
18611 | 2014.03.31 21:10 | sell | 6150 | 0.10 | 142.055 | 0.000 | 0.000 | |
18612 | 2014.03.31 21:10 | modify | 6150 | 0.10 | 142.055 | 142.655 | 141.555 | |
18613 | 2014.03.31 21:15 | sell | 6151 | 0.10 | 142.084 | 0.000 | 0.000 | |
18614 | 2014.03.31 21:15 | modify | 6151 | 0.10 | 142.084 | 142.684 | 141.584 | |
18615 | 2014.04.01 10:10 | close | 6149 | 0.10 | 142.410 | 141.625 | 142.725 | 1769.00 | 3461928.00 |
18616 | 2014.04.01 10:10 | close | 6148 | 0.10 | 142.410 | 141.625 | 142.725 | 1769.00 | 3463697.00 |
18617 | 2014.04.01 11:45 | close | 6151 | 0.10 | 142.621 | 142.684 | 141.584 | -5418.00 | 3458279.00 |
18618 | 2014.04.01 11:45 | close | 6150 | 0.10 | 142.621 | 142.655 | 141.555 | -5708.00 | 3452571.00 |
18619 | 2014.04.09 00:00 | sell | 6152 | 0.10 | 140.451 | 0.000 | 0.000 | |
18620 | 2014.04.09 00:00 | modify | 6152 | 0.10 | 140.451 | 141.051 | 139.951 | |
18621 | 2014.04.09 00:10 | sell | 6153 | 0.10 | 140.476 | 0.000 | 0.000 | |
18622 | 2014.04.09 00:10 | modify | 6153 | 0.10 | 140.476 | 141.076 | 139.976 | |
18623 | 2014.04.09 21:08 | s/l | 6152 | 0.10 | 141.051 | 141.051 | 139.951 | -6040.00 | 3446531.00 |
18624 | 2014.04.09 21:09 | s/l | 6153 | 0.10 | 141.076 | 141.076 | 139.976 | -6040.00 | 3440491.00 |
18625 | 2014.04.16 14:55 | buy | 6154 | 0.10 | 141.460 | 0.000 | 0.000 | |
18626 | 2014.04.16 14:55 | modify | 6154 | 0.10 | 141.460 | 140.860 | 141.960 | |
18627 | 2014.04.16 15:20 | close | 6154 | 0.10 | 141.571 | 140.860 | 141.960 | 1070.00 | 3441561.00 |
18628 | 2014.05.07 17:15 | buy | 6155 | 0.10 | 141.569 | 0.000 | 0.000 | |
18629 | 2014.05.07 17:15 | modify | 6155 | 0.10 | 141.569 | 140.569 | 143.469 | |
18630 | 2014.05.07 21:50 | close | 6155 | 0.10 | 141.631 | 140.569 | 143.469 | 580.00 | 3442141.00 |
18631 | 2014.05.09 00:00 | sell | 6156 | 0.10 | 140.692 | 0.000 | 0.000 | |
18632 | 2014.05.09 00:00 | modify | 6156 | 0.10 | 140.692 | 141.292 | 140.192 | |
18633 | 2014.05.09 03:05 | close | 6156 | 0.10 | 140.568 | 141.292 | 140.192 | 1200.00 | 3443341.00 |
18634 | 2014.07.10 18:20 | sell | 6157 | 0.10 | 137.764 | 0.000 | 0.000 | |
18635 | 2014.07.10 18:20 | modify | 6157 | 0.10 | 137.764 | 138.364 | 137.264 | |
18636 | 2014.07.10 20:10 | sell | 6158 | 0.10 | 137.790 | 0.000 | 0.000 | |
18637 | 2014.07.10 20:10 | modify | 6158 | 0.10 | 137.790 | 138.390 | 137.290 | |
18638 | 2014.07.11 07:10 | close | 6158 | 0.10 | 137.687 | 138.390 | 137.290 | 982.00 | 3444323.00 |
18639 | 2014.07.14 10:15 | close | 6157 | 0.10 | 138.270 | 138.364 | 137.264 | -5132.00 | 3439191.00 |
18640 | 2014.09.04 15:35 | buy | 6159 | 0.10 | 136.515 | 0.000 | 0.000 | |
18641 | 2014.09.04 15:35 | modify | 6159 | 0.10 | 136.515 | 136.315 | 137.815 | |
18642 | 2014.09.04 17:58 | s/l | 6159 | 0.10 | 136.315 | 136.315 | 137.815 | -2040.00 | 3437151.00 |
18643 | 2014.09.04 23:55 | sell | 6160 | 0.10 | 136.213 | 0.000 | 0.000 | |
18644 | 2014.09.04 23:55 | modify | 6160 | 0.10 | 136.213 | 136.813 | 135.713 | |
18645 | 2014.09.05 00:00 | sell | 6161 | 0.10 | 136.232 | 0.000 | 0.000 | |
18646 | 2014.09.05 00:00 | modify | 6161 | 0.10 | 136.232 | 136.832 | 135.732 | |
18647 | 2014.09.05 15:30 | close | 6161 | 0.10 | 136.052 | 136.832 | 135.732 | 1760.00 | 3438911.00 |
18648 | 2014.09.05 15:30 | close | 6160 | 0.10 | 136.052 | 136.813 | 135.713 | 1562.00 | 3440473.00 |
18649 | 2014.09.19 17:50 | sell | 6162 | 0.10 | 139.936 | 0.000 | 0.000 | |
18650 | 2014.09.19 17:50 | modify | 6162 | 0.10 | 139.936 | 140.536 | 139.436 | |
18651 | 2014.09.19 17:55 | sell | 6163 | 0.10 | 139.970 | 0.000 | 0.000 | |
18652 | 2014.09.19 17:55 | modify | 6163 | 0.10 | 139.970 | 140.570 | 139.470 | |
18653 | 2014.09.19 18:15 | close | 6163 | 0.10 | 139.814 | 140.570 | 139.470 | 1520.00 | 3441993.00 |
18654 | 2014.09.19 18:15 | close | 6162 | 0.10 | 139.814 | 140.536 | 139.436 | 1180.00 | 3443173.00 |
18655 | 2014.10.02 01:10 | sell | 6164 | 0.10 | 137.654 | 0.000 | 0.000 | |
18656 | 2014.10.02 01:10 | modify | 6164 | 0.10 | 137.654 | 138.254 | 137.154 | |
18657 | 2014.10.02 03:10 | close | 6164 | 0.10 | 137.552 | 138.254 | 137.154 | 980.00 | 3444153.00 |
18658 | 2014.10.09 00:00 | buy | 6165 | 0.10 | 137.605 | 0.000 | 0.000 | |
18659 | 2014.10.09 00:00 | modify | 6165 | 0.10 | 137.605 | 137.005 | 138.105 | |
18660 | 2014.10.09 00:10 | buy | 6166 | 0.10 | 137.621 | 0.000 | 0.000 | |
18661 | 2014.10.09 00:10 | modify | 6166 | 0.10 | 137.621 | 137.021 | 138.121 | |
18662 | 2014.10.09 01:15 | close | 6165 | 0.10 | 137.711 | 137.005 | 138.105 | 1020.00 | 3445173.00 |
18663 | 2014.10.09 01:25 | close | 6166 | 0.10 | 137.765 | 137.021 | 138.121 | 1400.00 | 3446573.00 |
18664 | 2014.10.13 04:40 | sell | 6167 | 0.10 | 135.811 | 0.000 | 0.000 | |
18665 | 2014.10.13 04:40 | modify | 6167 | 0.10 | 135.811 | 136.411 | 135.311 | |
18666 | 2014.10.13 04:45 | sell | 6168 | 0.10 | 135.814 | 0.000 | 0.000 | |
18667 | 2014.10.13 04:45 | modify | 6168 | 0.10 | 135.814 | 136.414 | 135.314 | |
18668 | 2014.10.13 05:00 | sell | 6169 | 0.10 | 135.947 | 0.000 | 0.000 | |
18669 | 2014.10.13 05:00 | modify | 6169 | 0.10 | 135.947 | 136.947 | 134.047 | |
18670 | 2014.10.13 15:10 | close | 6169 | 0.10 | 136.048 | 136.947 | 134.047 | -1050.00 | 3445523.00 |
18671 | 2014.10.14 00:20 | close | 6168 | 0.10 | 136.358 | 136.414 | 135.314 | -5488.00 | 3440035.00 |
18672 | 2014.10.14 00:20 | close | 6167 | 0.10 | 136.358 | 136.411 | 135.311 | -5518.00 | 3434517.00 |
18673 | 2014.10.14 15:25 | sell | 6170 | 0.10 | 135.414 | 0.000 | 0.000 | |
18674 | 2014.10.14 15:25 | modify | 6170 | 0.10 | 135.414 | 136.014 | 134.914 | |
18675 | 2014.10.14 15:30 | sell | 6171 | 0.10 | 135.476 | 0.000 | 0.000 | |
18676 | 2014.10.14 15:30 | modify | 6171 | 0.10 | 135.476 | 136.076 | 134.976 | |
18677 | 2014.10.14 16:00 | close | 6171 | 0.10 | 135.328 | 136.076 | 134.976 | 1440.00 | 3435957.00 |
18678 | 2014.10.14 21:40 | close | 6170 | 0.10 | 135.312 | 136.014 | 134.914 | 980.00 | 3436937.00 |
18679 | 2014.10.16 13:15 | buy | 6172 | 0.10 | 134.373 | 0.000 | 0.000 | |
18680 | 2014.10.16 13:15 | modify | 6172 | 0.10 | 134.373 | 134.173 | 135.673 | |
18681 | 2014.10.16 13:15 | s/l | 6172 | 0.10 | 134.173 | 134.173 | 135.673 | -2040.00 | 3434897.00 |
18682 | 2014.10.16 13:20 | buy | 6173 | 0.10 | 134.319 | 0.000 | 0.000 | |
18683 | 2014.10.16 13:20 | modify | 6173 | 0.10 | 134.319 | 134.119 | 135.619 | |
18684 | 2014.10.16 15:35 | sell | 6174 | 0.10 | 135.019 | 0.000 | 0.000 | |
18685 | 2014.10.16 15:35 | modify | 6174 | 0.10 | 135.019 | 135.619 | 134.519 | |
18686 | 2014.10.16 15:50 | close | 6174 | 0.10 | 134.885 | 135.619 | 134.519 | 1300.00 | 3436197.00 |
18687 | 2014.10.16 16:40 | sell | 6175 | 0.10 | 135.109 | 0.000 | 0.000 | |
18688 | 2014.10.16 16:40 | modify | 6175 | 0.10 | 135.109 | 135.709 | 134.609 | |
18689 | 2014.10.16 16:45 | sell | 6176 | 0.10 | 135.156 | 0.000 | 0.000 | |
18690 | 2014.10.16 16:45 | modify | 6176 | 0.10 | 135.156 | 135.756 | 134.656 | |
18691 | 2014.10.16 16:45 | close | 6173 | 0.10 | 135.156 | 134.119 | 135.619 | 8330.00 | 3444527.00 |
18692 | 2014.10.16 17:20 | close | 6176 | 0.10 | 135.047 | 135.756 | 134.656 | 1050.00 | 3445577.00 |
18693 | 2014.10.16 17:40 | close | 6175 | 0.10 | 135.664 | 135.709 | 134.609 | -5590.00 | 3439987.00 |
18694 | 2014.10.21 20:50 | sell | 6177 | 0.10 | 135.899 | 0.000 | 0.000 | |
18695 | 2014.10.21 20:50 | modify | 6177 | 0.10 | 135.899 | 136.499 | 135.399 | |
18696 | 2014.10.21 21:00 | sell | 6178 | 0.10 | 135.889 | 0.000 | 0.000 | |
18697 | 2014.10.21 21:00 | modify | 6178 | 0.10 | 135.889 | 136.489 | 135.389 | |
18698 | 2014.10.22 11:05 | close | 6178 | 0.10 | 135.726 | 136.489 | 135.389 | 1582.00 | 3441569.00 |
18699 | 2014.10.22 11:05 | close | 6177 | 0.10 | 135.726 | 136.499 | 135.399 | 1682.00 | 3443251.00 |
18700 | 2014.10.23 22:05 | buy | 6179 | 0.10 | 136.825 | 0.000 | 0.000 | |
18701 | 2014.10.23 22:05 | modify | 6179 | 0.10 | 136.825 | 136.225 | 137.325 | |
18702 | 2014.10.23 22:10 | buy | 6180 | 0.10 | 136.786 | 0.000 | 0.000 | |
18703 | 2014.10.23 22:10 | modify | 6180 | 0.10 | 136.786 | 136.186 | 137.286 | |
18704 | 2014.10.23 23:25 | close | 6180 | 0.10 | 136.909 | 136.186 | 137.286 | 1190.00 | 3444441.00 |
18705 | 2014.10.23 23:35 | close | 6179 | 0.10 | 136.952 | 136.225 | 137.325 | 1230.00 | 3445671.00 |
18706 | 2014.10.31 08:15 | sell | 6181 | 0.10 | 139.076 | 0.000 | 0.000 | |
18707 | 2014.10.31 08:15 | modify | 6181 | 0.10 | 139.076 | 139.276 | 137.776 | |
18708 | 2014.10.31 08:41 | s/l | 6181 | 0.10 | 139.276 | 139.276 | 137.776 | -2040.00 | 3443631.00 |
18709 | 2014.10.31 08:45 | sell | 6182 | 0.10 | 139.321 | 0.000 | 0.000 | |
18710 | 2014.10.31 08:45 | modify | 6182 | 0.10 | 139.321 | 139.521 | 138.021 | |
18711 | 2014.10.31 08:57 | s/l | 6182 | 0.10 | 139.521 | 139.521 | 138.021 | -2040.00 | 3441591.00 |
18712 | 2014.10.31 09:00 | sell | 6183 | 0.10 | 139.344 | 0.000 | 0.000 | |
18713 | 2014.10.31 09:00 | modify | 6183 | 0.10 | 139.344 | 139.544 | 138.044 | |
18714 | 2014.10.31 09:30 | s/l | 6183 | 0.10 | 139.544 | 139.544 | 138.044 | -2040.00 | 3439551.00 |
18715 | 2014.10.31 09:35 | sell | 6184 | 0.10 | 139.599 | 0.000 | 0.000 | |
18716 | 2014.10.31 09:35 | modify | 6184 | 0.10 | 139.599 | 139.799 | 138.299 | |
18717 | 2014.10.31 10:06 | s/l | 6184 | 0.10 | 139.799 | 139.799 | 138.299 | -2040.00 | 3437511.00 |
18718 | 2014.10.31 10:10 | sell | 6185 | 0.10 | 139.821 | 0.000 | 0.000 | |
18719 | 2014.10.31 10:10 | modify | 6185 | 0.10 | 139.821 | 140.021 | 138.521 | |
18720 | 2014.10.31 10:41 | s/l | 6185 | 0.10 | 140.021 | 140.021 | 138.521 | -2040.00 | 3435471.00 |
18721 | 2014.10.31 14:55 | buy | 6186 | 0.10 | 140.280 | 0.000 | 0.000 | |
18722 | 2014.10.31 14:55 | modify | 6186 | 0.10 | 140.280 | 139.280 | 142.180 | |
18723 | 2014.10.31 15:55 | buy | 6187 | 0.10 | 140.201 | 0.000 | 0.000 | |
18724 | 2014.10.31 15:55 | modify | 6187 | 0.10 | 140.201 | 139.601 | 140.701 | |
18725 | 2014.10.31 16:00 | buy | 6188 | 0.10 | 140.161 | 0.000 | 0.000 | |
18726 | 2014.10.31 16:00 | modify | 6188 | 0.10 | 140.161 | 139.561 | 140.661 | |
18727 | 2014.10.31 16:20 | close | 6188 | 0.10 | 140.287 | 139.561 | 140.661 | 1220.00 | 3436691.00 |
18728 | 2014.10.31 16:30 | buy | 6189 | 0.10 | 140.078 | 0.000 | 0.000 | |
18729 | 2014.10.31 16:30 | modify | 6189 | 0.10 | 140.078 | 139.478 | 140.578 | |
18730 | 2014.10.31 17:20 | close | 6189 | 0.10 | 140.196 | 139.478 | 140.578 | 1140.00 | 3437831.00 |
18731 | 2014.10.31 17:25 | close | 6187 | 0.10 | 140.306 | 139.601 | 140.701 | 1010.00 | 3438841.00 |
18732 | 2014.10.31 17:40 | close | 6186 | 0.10 | 140.452 | 139.280 | 142.180 | 1680.00 | 3440521.00 |
18733 | 2014.11.03 02:25 | buy | 6190 | 0.10 | 140.919 | 0.000 | 0.000 | |
18734 | 2014.11.03 02:25 | modify | 6190 | 0.10 | 140.919 | 140.319 | 141.419 | |
18735 | 2014.11.03 02:30 | buy | 6191 | 0.10 | 140.901 | 0.000 | 0.000 | |
18736 | 2014.11.03 02:30 | modify | 6191 | 0.10 | 140.901 | 140.301 | 141.401 | |
18737 | 2014.11.03 03:30 | close | 6190 | 0.10 | 140.413 | 140.319 | 141.419 | -5100.00 | 3435421.00 |
18738 | 2014.11.03 10:55 | close | 6191 | 0.10 | 141.025 | 140.301 | 141.401 | 1200.00 | 3436621.00 |
18739 | 2014.11.03 20:50 | buy | 6192 | 0.10 | 142.103 | 0.000 | 0.000 | |
18740 | 2014.11.03 20:50 | modify | 6192 | 0.10 | 142.103 | 141.503 | 142.603 | |
18741 | 2014.11.03 20:55 | buy | 6193 | 0.10 | 142.107 | 0.000 | 0.000 | |
18742 | 2014.11.03 20:55 | modify | 6193 | 0.10 | 142.107 | 141.507 | 142.607 | |
18743 | 2014.11.03 23:25 | close | 6193 | 0.10 | 142.226 | 141.507 | 142.607 | 1150.00 | 3437771.00 |
18744 | 2014.11.03 23:25 | close | 6192 | 0.10 | 142.226 | 141.503 | 142.603 | 1190.00 | 3438961.00 |
18745 | 2014.11.06 18:05 | sell | 6194 | 0.10 | 142.704 | 0.000 | 0.000 | |
18746 | 2014.11.06 18:05 | modify | 6194 | 0.10 | 142.704 | 143.304 | 142.204 | |
18747 | 2014.11.06 18:15 | close | 6194 | 0.10 | 142.563 | 143.304 | 142.204 | 1370.00 | 3440331.00 |
18748 | 2014.11.06 22:35 | sell | 6195 | 0.10 | 142.474 | 0.000 | 0.000 | |
18749 | 2014.11.06 22:35 | modify | 6195 | 0.10 | 142.474 | 143.074 | 141.974 | |
18750 | 2014.11.06 22:40 | sell | 6196 | 0.10 | 142.481 | 0.000 | 0.000 | |
18751 | 2014.11.06 22:40 | modify | 6196 | 0.10 | 142.481 | 143.081 | 141.981 | |
18752 | 2014.11.07 20:40 | close | 6196 | 0.10 | 142.274 | 143.081 | 141.981 | 2022.00 | 3442353.00 |
18753 | 2014.11.07 20:40 | close | 6195 | 0.10 | 142.274 | 143.074 | 141.974 | 1952.00 | 3444305.00 |
18754 | 2014.11.11 15:20 | buy | 6197 | 0.10 | 143.852 | 0.000 | 0.000 | |
18755 | 2014.11.11 15:20 | modify | 6197 | 0.10 | 143.852 | 143.252 | 144.352 | |
18756 | 2014.11.11 15:25 | buy | 6198 | 0.10 | 143.835 | 0.000 | 0.000 | |
18757 | 2014.11.11 15:25 | modify | 6198 | 0.10 | 143.835 | 143.235 | 144.335 | |
18758 | 2014.11.11 17:45 | close | 6198 | 0.10 | 143.964 | 143.235 | 144.335 | 1250.00 | 3445555.00 |
18759 | 2014.11.11 17:45 | close | 6197 | 0.10 | 143.964 | 143.252 | 144.352 | 1080.00 | 3446635.00 |
18760 | 2014.11.17 03:00 | buy | 6199 | 0.10 | 145.802 | 0.000 | 0.000 | |
18761 | 2014.11.17 03:00 | modify | 6199 | 0.10 | 145.802 | 145.202 | 146.302 | |
18762 | 2014.11.17 03:05 | buy | 6200 | 0.10 | 145.692 | 0.000 | 0.000 | |
18763 | 2014.11.17 03:05 | modify | 6200 | 0.10 | 145.692 | 145.092 | 146.192 | |
18764 | 2014.11.17 04:20 | close | 6199 | 0.10 | 145.235 | 145.202 | 146.302 | -5710.00 | 3440925.00 |
18765 | 2014.11.17 04:22 | s/l | 6200 | 0.10 | 145.092 | 145.092 | 146.192 | -6040.00 | 3434885.00 |
18766 | 2014.11.17 09:55 | sell | 6201 | 0.10 | 145.250 | 0.000 | 0.000 | |
18767 | 2014.11.17 09:55 | modify | 6201 | 0.10 | 145.250 | 145.850 | 144.750 | |
18768 | 2014.11.17 10:00 | sell | 6202 | 0.10 | 145.285 | 0.000 | 0.000 | |
18769 | 2014.11.17 10:00 | modify | 6202 | 0.10 | 145.285 | 145.885 | 144.785 | |
18770 | 2014.11.17 11:10 | close | 6202 | 0.10 | 145.110 | 145.885 | 144.785 | 1710.00 | 3436595.00 |
18771 | 2014.11.17 11:10 | close | 6201 | 0.10 | 145.110 | 145.850 | 144.750 | 1360.00 | 3437955.00 |
18772 | 2014.11.17 12:40 | sell | 6203 | 0.10 | 145.222 | 0.000 | 0.000 | |
18773 | 2014.11.17 12:40 | modify | 6203 | 0.10 | 145.222 | 146.222 | 143.322 | |
18774 | 2014.11.17 16:20 | close | 6203 | 0.10 | 145.114 | 146.222 | 143.322 | 1040.00 | 3438995.00 |
18775 | 2014.11.18 14:55 | buy | 6204 | 0.10 | 145.861 | 0.000 | 0.000 | |
18776 | 2014.11.18 14:55 | modify | 6204 | 0.10 | 145.861 | 145.261 | 146.361 | |
18777 | 2014.11.18 15:00 | buy | 6205 | 0.10 | 145.839 | 0.000 | 0.000 | |
18778 | 2014.11.18 15:00 | modify | 6205 | 0.10 | 145.839 | 145.239 | 146.339 | |
18779 | 2014.11.18 16:15 | close | 6205 | 0.10 | 145.943 | 145.239 | 146.339 | 1000.00 | 3439995.00 |
18780 | 2014.11.18 16:20 | close | 6204 | 0.10 | 145.979 | 145.261 | 146.361 | 1140.00 | 3441135.00 |
18781 | 2014.11.20 10:00 | buy | 6206 | 0.10 | 148.654 | 0.000 | 0.000 | |
18782 | 2014.11.20 10:00 | modify | 6206 | 0.10 | 148.654 | 148.054 | 149.154 | |
18783 | 2014.11.20 10:05 | buy | 6207 | 0.10 | 148.614 | 0.000 | 0.000 | |
18784 | 2014.11.20 10:05 | modify | 6207 | 0.10 | 148.614 | 148.014 | 149.114 | |
18785 | 2014.11.20 10:10 | close | 6207 | 0.10 | 148.772 | 148.014 | 149.114 | 1540.00 | 3442675.00 |
18786 | 2014.11.20 10:10 | close | 6206 | 0.10 | 148.772 | 148.054 | 149.154 | 1140.00 | 3443815.00 |
18787 | 2014.11.20 10:35 | buy | 6208 | 0.10 | 148.529 | 0.000 | 0.000 | |
18788 | 2014.11.20 10:35 | modify | 6208 | 0.10 | 148.529 | 147.529 | 150.429 | |
18789 | 2014.11.20 23:45 | close | 6208 | 0.10 | 148.135 | 147.529 | 150.429 | -3980.00 | 3439835.00 |
18790 | 2014.11.21 05:35 | sell | 6209 | 0.10 | 147.949 | 0.000 | 0.000 | |
18791 | 2014.11.21 05:35 | modify | 6209 | 0.10 | 147.949 | 148.949 | 146.049 | |
18792 | 2014.11.21 09:10 | close | 6209 | 0.10 | 147.678 | 148.949 | 146.049 | 2670.00 | 3442505.00 |
18793 | 2014.11.24 03:50 | sell | 6210 | 0.10 | 145.772 | 0.000 | 0.000 | |
18794 | 2014.11.24 03:50 | modify | 6210 | 0.10 | 145.772 | 146.372 | 145.272 | |
18795 | 2014.11.24 04:00 | sell | 6211 | 0.10 | 145.778 | 0.000 | 0.000 | |
18796 | 2014.11.24 04:00 | modify | 6211 | 0.10 | 145.778 | 146.378 | 145.278 | |
18797 | 2014.11.24 08:05 | close | 6211 | 0.10 | 146.284 | 146.378 | 145.278 | -5100.00 | 3437405.00 |
18798 | 2014.11.24 08:05 | close | 6210 | 0.10 | 146.284 | 146.372 | 145.272 | -5160.00 | 3432245.00 |
18799 | 2014.11.24 21:15 | buy | 6212 | 0.10 | 147.078 | 0.000 | 0.000 | |
18800 | 2014.11.24 21:15 | modify | 6212 | 0.10 | 147.078 | 146.478 | 147.578 | |
18801 | 2014.11.24 21:20 | buy | 6213 | 0.10 | 147.066 | 0.000 | 0.000 | |
18802 | 2014.11.24 21:20 | modify | 6213 | 0.10 | 147.066 | 146.466 | 147.566 | |
18803 | 2014.11.25 00:20 | close | 6213 | 0.10 | 147.199 | 146.466 | 147.566 | 1249.00 | 3433494.00 |
18804 | 2014.11.25 00:20 | close | 6212 | 0.10 | 147.199 | 146.478 | 147.578 | 1129.00 | 3434623.00 |
18805 | 2014.12.01 07:25 | buy | 6214 | 0.10 | 147.956 | 0.000 | 0.000 | |
18806 | 2014.12.01 07:25 | modify | 6214 | 0.10 | 147.956 | 147.356 | 148.456 | |
18807 | 2014.12.01 10:35 | close | 6214 | 0.10 | 148.085 | 147.356 | 148.456 | 1250.00 | 3435873.00 |
18808 | 2014.12.04 19:35 | buy | 6215 | 0.10 | 148.263 | 0.000 | 0.000 | |
18809 | 2014.12.04 19:35 | modify | 6215 | 0.10 | 148.263 | 147.663 | 148.763 | |
18810 | 2014.12.04 19:35 | buy | 6216 | 0.10 | 148.263 | 0.000 | 0.000 | |
18811 | 2014.12.04 19:35 | modify | 6216 | 0.10 | 148.263 | 147.263 | 150.163 | |
18812 | 2014.12.04 19:45 | buy | 6217 | 0.10 | 148.286 | 0.000 | 0.000 | |
18813 | 2014.12.04 19:45 | modify | 6217 | 0.10 | 148.286 | 147.686 | 148.786 | |
18814 | 2014.12.05 01:15 | close | 6216 | 0.10 | 148.356 | 147.263 | 150.163 | 849.00 | 3436722.00 |
18815 | 2014.12.05 01:30 | close | 6217 | 0.10 | 148.466 | 147.686 | 148.786 | 1719.00 | 3438441.00 |
18816 | 2014.12.05 01:30 | close | 6215 | 0.10 | 148.466 | 147.663 | 148.763 | 1949.00 | 3440390.00 |
18817 | 2014.12.08 16:40 | sell | 6218 | 0.10 | 148.488 | 0.000 | 0.000 | |
18818 | 2014.12.08 16:40 | modify | 6218 | 0.10 | 148.488 | 149.088 | 147.988 | |
18819 | 2014.12.08 16:45 | sell | 6219 | 0.10 | 148.533 | 0.000 | 0.000 | |
18820 | 2014.12.08 16:45 | modify | 6219 | 0.10 | 148.533 | 149.133 | 148.033 | |
18821 | 2014.12.08 17:10 | close | 6219 | 0.10 | 148.426 | 149.133 | 148.033 | 1030.00 | 3441420.00 |
18822 | 2014.12.08 17:25 | close | 6218 | 0.10 | 148.371 | 149.088 | 147.988 | 1130.00 | 3442550.00 |
18823 | 2014.12.10 07:55 | sell | 6220 | 0.10 | 147.642 | 0.000 | 0.000 | |
18824 | 2014.12.10 07:55 | modify | 6220 | 0.10 | 147.642 | 148.642 | 145.742 | |
18825 | 2014.12.10 14:40 | close | 6220 | 0.10 | 147.426 | 148.642 | 145.742 | 2120.00 | 3444670.00 |
18826 | 2014.12.15 23:30 | sell | 6221 | 0.10 | 146.501 | 0.000 | 0.000 | |
18827 | 2014.12.15 23:30 | modify | 6221 | 0.10 | 146.501 | 147.101 | 146.001 | |
18828 | 2014.12.15 23:40 | sell | 6222 | 0.10 | 146.536 | 0.000 | 0.000 | |
18829 | 2014.12.15 23:40 | modify | 6222 | 0.10 | 146.536 | 147.136 | 146.036 | |
18830 | 2014.12.15 23:55 | sell | 6223 | 0.10 | 146.637 | 0.000 | 0.000 | |
18831 | 2014.12.15 23:55 | modify | 6223 | 0.10 | 146.637 | 147.637 | 144.737 | |
18832 | 2014.12.16 04:00 | close | 6222 | 0.10 | 146.420 | 147.136 | 146.036 | 1112.00 | 3445782.00 |
18833 | 2014.12.16 05:15 | close | 6221 | 0.10 | 146.344 | 147.101 | 146.001 | 1522.00 | 3447304.00 |
18834 | 2014.12.16 05:15 | close | 6223 | 0.10 | 146.344 | 147.637 | 144.737 | 2882.00 | 3450186.00 |
18835 | 2014.12.16 12:05 | sell | 6224 | 0.10 | 145.868 | 0.000 | 0.000 | |
18836 | 2014.12.16 12:05 | modify | 6224 | 0.10 | 145.868 | 146.868 | 143.968 | |
18837 | 2014.12.16 13:35 | close | 6224 | 0.10 | 145.371 | 146.868 | 143.968 | 4930.00 | 3455116.00 |
18838 | 2014.12.16 21:25 | buy | 6225 | 0.10 | 146.408 | 0.000 | 0.000 | |
18839 | 2014.12.16 21:25 | modify | 6225 | 0.10 | 146.408 | 145.808 | 146.908 | |
18840 | 2014.12.16 21:30 | buy | 6226 | 0.10 | 146.407 | 0.000 | 0.000 | |
18841 | 2014.12.16 21:30 | modify | 6226 | 0.10 | 146.407 | 145.807 | 146.907 | |
18842 | 2014.12.16 22:20 | close | 6226 | 0.10 | 146.513 | 145.807 | 146.907 | 1020.00 | 3456136.00 |
18843 | 2014.12.16 22:20 | close | 6225 | 0.10 | 146.513 | 145.808 | 146.908 | 1010.00 | 3457146.00 |
18844 | 2014.12.16 22:45 | buy | 6227 | 0.10 | 146.298 | 0.000 | 0.000 | |
18845 | 2014.12.16 22:45 | modify | 6227 | 0.10 | 146.298 | 145.698 | 146.798 | |
18846 | 2014.12.16 23:23 | s/l | 6227 | 0.10 | 145.698 | 145.698 | 146.798 | -6040.00 | 3451106.00 |
18847 | 2014.12.17 01:30 | sell | 6228 | 0.10 | 145.936 | 0.000 | 0.000 | |
18848 | 2014.12.17 01:30 | modify | 6228 | 0.10 | 145.936 | 146.536 | 145.436 | |
18849 | 2014.12.17 01:35 | close | 6228 | 0.10 | 145.776 | 146.536 | 145.436 | 1560.00 | 3452666.00 |
18850 | 2014.12.17 01:50 | sell | 6229 | 0.10 | 146.024 | 0.000 | 0.000 | |
18851 | 2014.12.17 01:50 | modify | 6229 | 0.10 | 146.024 | 146.624 | 145.524 | |
18852 | 2014.12.17 01:55 | close | 6229 | 0.10 | 145.911 | 146.624 | 145.524 | 1090.00 | 3453756.00 |
18853 | 2014.12.17 02:05 | sell | 6230 | 0.10 | 146.044 | 0.000 | 0.000 | |
18854 | 2014.12.17 02:05 | modify | 6230 | 0.10 | 146.044 | 146.644 | 145.544 | |
18855 | 2014.12.17 03:55 | close | 6230 | 0.10 | 145.933 | 146.644 | 145.544 | 1070.00 | 3454826.00 |
18856 | 2014.12.17 18:45 | sell | 6231 | 0.10 | 145.817 | 0.000 | 0.000 | |
18857 | 2014.12.17 18:45 | modify | 6231 | 0.10 | 145.817 | 146.817 | 143.917 | |
18858 | 2014.12.18 04:35 | close | 6231 | 0.10 | 146.323 | 146.817 | 143.917 | -5108.00 | 3449718.00 |
18859 | 2014.12.22 18:30 | buy | 6232 | 0.10 | 146.938 | 0.000 | 0.000 | |
18860 | 2014.12.22 18:30 | modify | 6232 | 0.10 | 146.938 | 146.338 | 147.438 | |
18861 | 2014.12.23 10:40 | close | 6232 | 0.10 | 147.075 | 146.338 | 147.438 | 1289.00 | 3451007.00 |
18862 | 2014.12.30 18:30 | sell | 6233 | 0.10 | 145.283 | 0.000 | 0.000 | |
18863 | 2014.12.30 18:30 | modify | 6233 | 0.10 | 145.283 | 145.883 | 144.783 | |
18864 | 2014.12.30 19:15 | close | 6233 | 0.10 | 145.140 | 145.883 | 144.783 | 1390.00 | 3452397.00 |
18865 | 2015.01.05 05:50 | sell | 6234 | 0.10 | 143.976 | 0.000 | 0.000 | |
18866 | 2015.01.05 05:50 | modify | 6234 | 0.10 | 143.976 | 144.576 | 143.476 | |
18867 | 2015.01.05 06:00 | sell | 6235 | 0.10 | 144.028 | 0.000 | 0.000 | |
18868 | 2015.01.05 06:00 | modify | 6235 | 0.10 | 144.028 | 144.628 | 143.528 | |
18869 | 2015.01.05 06:10 | close | 6235 | 0.10 | 143.910 | 144.628 | 143.528 | 1140.00 | 3453537.00 |
18870 | 2015.01.05 06:15 | close | 6234 | 0.10 | 143.873 | 144.576 | 143.476 | 990.00 | 3454527.00 |
18871 | 2015.01.05 20:35 | sell | 6236 | 0.10 | 142.803 | 0.000 | 0.000 | |
18872 | 2015.01.05 20:35 | modify | 6236 | 0.10 | 142.803 | 143.403 | 142.303 | |
18873 | 2015.01.05 20:40 | sell | 6237 | 0.10 | 142.801 | 0.000 | 0.000 | |
18874 | 2015.01.05 20:40 | modify | 6237 | 0.10 | 142.801 | 143.401 | 142.301 | |
18875 | 2015.01.05 21:10 | close | 6236 | 0.10 | 142.701 | 143.403 | 142.303 | 980.00 | 3455507.00 |
18876 | 2015.01.05 21:15 | close | 6237 | 0.10 | 142.672 | 143.401 | 142.301 | 1250.00 | 3456757.00 |
18877 | 2015.01.06 13:05 | sell | 6238 | 0.10 | 141.775 | 0.000 | 0.000 | |
18878 | 2015.01.06 13:05 | modify | 6238 | 0.10 | 141.775 | 142.775 | 139.875 | |
18879 | 2015.01.06 13:50 | sell | 6239 | 0.10 | 141.843 | 0.000 | 0.000 | |
18880 | 2015.01.06 13:50 | modify | 6239 | 0.10 | 141.843 | 142.443 | 141.343 | |
18881 | 2015.01.06 13:55 | sell | 6240 | 0.10 | 141.937 | 0.000 | 0.000 | |
18882 | 2015.01.06 13:55 | modify | 6240 | 0.10 | 141.937 | 142.537 | 141.437 | |
18883 | 2015.01.06 14:15 | close | 6240 | 0.10 | 141.784 | 142.537 | 141.437 | 1490.00 | 3458247.00 |
18884 | 2015.01.06 14:20 | close | 6239 | 0.10 | 141.714 | 142.443 | 141.343 | 1250.00 | 3459497.00 |
18885 | 2015.01.06 15:45 | close | 6238 | 0.10 | 141.539 | 142.775 | 139.875 | 2320.00 | 3461817.00 |
18886 | 2015.01.06 21:45 | sell | 6241 | 0.10 | 141.390 | 0.000 | 0.000 | |
18887 | 2015.01.06 21:45 | modify | 6241 | 0.10 | 141.390 | 141.990 | 140.890 | |
18888 | 2015.01.06 21:45 | sell | 6242 | 0.10 | 141.390 | 0.000 | 0.000 | |
18889 | 2015.01.06 21:45 | modify | 6242 | 0.10 | 141.390 | 142.390 | 139.490 | |
18890 | 2015.01.06 22:05 | close | 6241 | 0.10 | 141.277 | 141.990 | 140.890 | 1090.00 | 3462907.00 |
18891 | 2015.01.06 23:00 | close | 6242 | 0.10 | 140.996 | 142.390 | 139.490 | 3900.00 | 3466807.00 |
18892 | 2015.01.07 02:05 | sell | 6243 | 0.10 | 141.024 | 0.000 | 0.000 | |
18893 | 2015.01.07 02:05 | modify | 6243 | 0.10 | 141.024 | 141.624 | 140.524 | |
18894 | 2015.01.07 02:15 | sell | 6244 | 0.10 | 141.052 | 0.000 | 0.000 | |
18895 | 2015.01.07 02:15 | modify | 6244 | 0.10 | 141.052 | 141.652 | 140.552 | |
18896 | 2015.01.07 02:30 | close | 6244 | 0.10 | 140.946 | 141.652 | 140.552 | 1020.00 | 3467827.00 |
18897 | 2015.01.07 09:35 | close | 6243 | 0.10 | 141.564 | 141.624 | 140.524 | -5440.00 | 3462387.00 |
18898 | 2015.01.13 23:10 | sell | 6245 | 0.10 | 138.797 | 0.000 | 0.000 | |
18899 | 2015.01.13 23:10 | modify | 6245 | 0.10 | 138.797 | 139.397 | 138.297 | |
18900 | 2015.01.13 23:40 | sell | 6246 | 0.10 | 138.849 | 0.000 | 0.000 | |
18901 | 2015.01.13 23:40 | modify | 6246 | 0.10 | 138.849 | 139.449 | 138.349 | |
18902 | 2015.01.14 00:05 | close | 6246 | 0.10 | 138.726 | 139.449 | 138.349 | 1182.00 | 3463569.00 |
18903 | 2015.01.14 01:15 | close | 6245 | 0.10 | 138.668 | 139.397 | 138.297 | 1242.00 | 3464811.00 |
18904 | 2015.01.15 00:30 | buy | 6247 | 0.10 | 138.092 | 0.000 | 0.000 | |
18905 | 2015.01.15 00:30 | modify | 6247 | 0.10 | 138.092 | 137.492 | 138.592 | |
18906 | 2015.01.15 00:35 | buy | 6248 | 0.10 | 138.094 | 0.000 | 0.000 | |
18907 | 2015.01.15 00:35 | modify | 6248 | 0.10 | 138.094 | 137.494 | 138.594 | |
18908 | 2015.01.15 01:00 | close | 6248 | 0.10 | 138.227 | 137.494 | 138.594 | 1290.00 | 3466101.00 |
18909 | 2015.01.15 01:00 | close | 6247 | 0.10 | 138.227 | 137.492 | 138.592 | 1310.00 | 3467411.00 |
18910 | 2015.01.15 06:35 | buy | 6249 | 0.10 | 138.570 | 0.000 | 0.000 | |
18911 | 2015.01.15 06:35 | modify | 6249 | 0.10 | 138.570 | 137.970 | 139.070 | |
18912 | 2015.01.15 06:45 | buy | 6250 | 0.10 | 138.520 | 0.000 | 0.000 | |
18913 | 2015.01.15 06:45 | modify | 6250 | 0.10 | 138.520 | 137.920 | 139.020 | |
18914 | 2015.01.15 07:05 | close | 6250 | 0.10 | 138.658 | 137.920 | 139.020 | 1340.00 | 3468751.00 |
18915 | 2015.01.15 08:10 | close | 6249 | 0.10 | 138.678 | 137.970 | 139.070 | 1040.00 | 3469791.00 |
18916 | 2015.01.15 11:35 | buy | 6251 | 0.10 | 136.503 | 0.000 | 0.000 | |
18917 | 2015.01.15 11:35 | modify | 6251 | 0.10 | 136.503 | 136.303 | 137.803 | |
18918 | 2015.01.15 11:35 | s/l | 6251 | 0.10 | 136.303 | 136.303 | 137.803 | -2040.00 | 3467751.00 |
18919 | 2015.01.15 11:40 | buy | 6252 | 0.10 | 136.694 | 0.000 | 0.000 | |
18920 | 2015.01.15 11:40 | modify | 6252 | 0.10 | 136.694 | 136.494 | 137.994 | |
18921 | 2015.01.15 11:40 | s/l | 6252 | 0.10 | 136.494 | 136.494 | 137.994 | -2040.00 | 3465711.00 |
18922 | 2015.01.15 11:45 | buy | 6253 | 0.10 | 136.755 | 0.000 | 0.000 | |
18923 | 2015.01.15 11:45 | modify | 6253 | 0.10 | 136.755 | 136.555 | 138.055 | |
18924 | 2015.01.15 11:46 | s/l | 6253 | 0.10 | 136.555 | 136.555 | 138.055 | -2040.00 | 3463671.00 |
18925 | 2015.01.15 11:50 | buy | 6254 | 0.10 | 136.920 | 0.000 | 0.000 | |
18926 | 2015.01.15 11:50 | modify | 6254 | 0.10 | 136.920 | 136.720 | 138.220 | |
18927 | 2015.01.15 11:50 | s/l | 6254 | 0.10 | 136.720 | 136.720 | 138.220 | -2040.00 | 3461631.00 |
18928 | 2015.01.15 11:55 | buy | 6255 | 0.10 | 136.640 | 0.000 | 0.000 | |
18929 | 2015.01.15 11:55 | modify | 6255 | 0.10 | 136.640 | 136.440 | 137.940 | |
18930 | 2015.01.15 12:44 | s/l | 6255 | 0.10 | 136.440 | 136.440 | 137.940 | -2040.00 | 3459591.00 |
18931 | 2015.01.15 12:45 | buy | 6256 | 0.10 | 136.395 | 0.000 | 0.000 | |
18932 | 2015.01.15 12:45 | modify | 6256 | 0.10 | 136.395 | 136.195 | 137.695 | |
18933 | 2015.01.15 13:01 | s/l | 6256 | 0.10 | 136.195 | 136.195 | 137.695 | -2040.00 | 3457551.00 |
18934 | 2015.01.15 13:05 | buy | 6257 | 0.10 | 136.172 | 0.000 | 0.000 | |
18935 | 2015.01.15 13:05 | modify | 6257 | 0.10 | 136.172 | 135.972 | 137.472 | |
18936 | 2015.01.15 16:45 | s/l | 6257 | 0.10 | 135.972 | 135.972 | 137.472 | -2040.00 | 3455511.00 |
18937 | 2015.01.16 01:05 | sell | 6258 | 0.10 | 135.312 | 0.000 | 0.000 | |
18938 | 2015.01.16 01:05 | modify | 6258 | 0.10 | 135.312 | 135.912 | 134.812 | |
18939 | 2015.01.16 01:05 | sell | 6259 | 0.10 | 135.312 | 0.000 | 0.000 | |
18940 | 2015.01.16 01:05 | modify | 6259 | 0.10 | 135.312 | 136.312 | 133.412 | |
18941 | 2015.01.16 01:30 | sell | 6260 | 0.10 | 135.350 | 0.000 | 0.000 | |
18942 | 2015.01.16 01:30 | modify | 6260 | 0.10 | 135.350 | 135.950 | 134.850 | |
18943 | 2015.01.16 01:35 | close | 6260 | 0.10 | 135.230 | 135.950 | 134.850 | 1160.00 | 3456671.00 |
18944 | 2015.01.16 01:40 | close | 6258 | 0.10 | 135.055 | 135.912 | 134.812 | 2530.00 | 3459201.00 |
18945 | 2015.01.16 04:35 | close | 6259 | 0.10 | 134.918 | 136.312 | 133.412 | 3900.00 | 3463101.00 |
18946 | 2015.01.19 03:20 | buy | 6261 | 0.10 | 135.516 | 0.000 | 0.000 | |
18947 | 2015.01.19 03:20 | modify | 6261 | 0.10 | 135.516 | 134.516 | 137.416 | |
18948 | 2015.01.19 09:30 | close | 6261 | 0.10 | 135.645 | 134.516 | 137.416 | 1250.00 | 3464351.00 |
18949 | 2015.01.19 19:45 | buy | 6262 | 0.10 | 136.491 | 0.000 | 0.000 | |
18950 | 2015.01.19 19:45 | modify | 6262 | 0.10 | 136.491 | 135.891 | 136.991 | |
18951 | 2015.01.19 19:55 | buy | 6263 | 0.10 | 136.423 | 0.000 | 0.000 | |
18952 | 2015.01.19 19:55 | modify | 6263 | 0.10 | 136.423 | 135.823 | 136.923 | |
18953 | 2015.01.19 21:05 | close | 6263 | 0.10 | 136.544 | 135.823 | 136.923 | 1170.00 | 3465521.00 |
18954 | 2015.01.19 21:20 | close | 6262 | 0.10 | 136.593 | 135.891 | 136.991 | 980.00 | 3466501.00 |
18955 | 2015.01.21 11:00 | sell | 6264 | 0.10 | 136.357 | 0.000 | 0.000 | |
18956 | 2015.01.21 11:00 | modify | 6264 | 0.10 | 136.357 | 136.957 | 135.857 | |
18957 | 2015.01.21 11:15 | sell | 6265 | 0.10 | 136.387 | 0.000 | 0.000 | |
18958 | 2015.01.21 11:15 | modify | 6265 | 0.10 | 136.387 | 136.987 | 135.887 | |
18959 | 2015.01.21 11:35 | close | 6265 | 0.10 | 136.270 | 136.987 | 135.887 | 1130.00 | 3467631.00 |
18960 | 2015.01.21 11:40 | close | 6264 | 0.10 | 136.247 | 136.957 | 135.857 | 1060.00 | 3468691.00 |
18961 | 2015.01.22 16:10 | buy | 6266 | 0.10 | 135.390 | 0.000 | 0.000 | |
18962 | 2015.01.22 16:10 | modify | 6266 | 0.10 | 135.390 | 135.190 | 136.690 | |
18963 | 2015.01.22 16:17 | s/l | 6266 | 0.10 | 135.190 | 135.190 | 136.690 | -2040.00 | 3466651.00 |
18964 | 2015.01.22 16:20 | buy | 6267 | 0.10 | 135.234 | 0.000 | 0.000 | |
18965 | 2015.01.22 16:20 | modify | 6267 | 0.10 | 135.234 | 135.034 | 136.534 | |
18966 | 2015.01.22 16:26 | s/l | 6267 | 0.10 | 135.034 | 135.034 | 136.534 | -2040.00 | 3464611.00 |
18967 | 2015.01.22 16:30 | buy | 6268 | 0.10 | 135.153 | 0.000 | 0.000 | |
18968 | 2015.01.22 16:30 | modify | 6268 | 0.10 | 135.153 | 134.953 | 136.453 | |
18969 | 2015.01.22 16:33 | s/l | 6268 | 0.10 | 134.953 | 134.953 | 136.453 | -2040.00 | 3462571.00 |
18970 | 2015.01.22 16:35 | buy | 6269 | 0.10 | 135.045 | 0.000 | 0.000 | |
18971 | 2015.01.22 16:35 | modify | 6269 | 0.10 | 135.045 | 134.845 | 136.345 | |
18972 | 2015.01.22 16:49 | s/l | 6269 | 0.10 | 134.845 | 134.845 | 136.345 | -2040.00 | 3460531.00 |
18973 | 2015.01.22 16:50 | buy | 6270 | 0.10 | 134.835 | 0.000 | 0.000 | |
18974 | 2015.01.22 16:50 | modify | 6270 | 0.10 | 134.835 | 134.635 | 136.135 | |
18975 | 2015.01.22 16:51 | s/l | 6270 | 0.10 | 134.635 | 134.635 | 136.135 | -2040.00 | 3458491.00 |
18976 | 2015.01.22 16:55 | buy | 6271 | 0.10 | 134.609 | 0.000 | 0.000 | |
18977 | 2015.01.22 16:55 | modify | 6271 | 0.10 | 134.609 | 134.409 | 135.909 | |
18978 | 2015.01.22 18:11 | s/l | 6271 | 0.10 | 134.409 | 134.409 | 135.909 | -2040.00 | 3456451.00 |
18979 | 2015.01.22 18:15 | buy | 6272 | 0.10 | 134.427 | 0.000 | 0.000 | |
18980 | 2015.01.22 18:15 | modify | 6272 | 0.10 | 134.427 | 134.227 | 135.727 | |
18981 | 2015.01.22 22:05 | sell | 6273 | 0.10 | 134.752 | 0.000 | 0.000 | |
18982 | 2015.01.22 22:05 | modify | 6273 | 0.10 | 134.752 | 135.352 | 134.252 | |
18983 | 2015.01.22 22:40 | close | 6273 | 0.10 | 134.634 | 135.352 | 134.252 | 1140.00 | 3457591.00 |
18984 | 2015.01.22 22:45 | close | 6272 | 0.10 | 134.692 | 134.227 | 135.727 | 2610.00 | 3460201.00 |
18985 | 2015.01.23 00:30 | sell | 6274 | 0.10 | 134.733 | 0.000 | 0.000 | |
18986 | 2015.01.23 00:30 | modify | 6274 | 0.10 | 134.733 | 135.733 | 132.833 | |
18987 | 2015.01.23 02:45 | close | 6274 | 0.10 | 134.484 | 135.733 | 132.833 | 2450.00 | 3462651.00 |
18988 | 2015.01.23 14:00 | buy | 6275 | 0.10 | 131.860 | 0.000 | 0.000 | |
18989 | 2015.01.23 14:00 | modify | 6275 | 0.10 | 131.860 | 131.660 | 133.160 | |
18990 | 2015.01.23 14:06 | s/l | 6275 | 0.10 | 131.660 | 131.660 | 133.160 | -2040.00 | 3460611.00 |
18991 | 2015.01.23 14:10 | buy | 6276 | 0.10 | 131.569 | 0.000 | 0.000 | |
18992 | 2015.01.23 14:10 | modify | 6276 | 0.10 | 131.569 | 131.369 | 132.869 | |
18993 | 2015.01.23 14:12 | s/l | 6276 | 0.10 | 131.369 | 131.369 | 132.869 | -2040.00 | 3458571.00 |
18994 | 2015.01.23 14:15 | buy | 6277 | 0.10 | 130.968 | 0.000 | 0.000 | |
18995 | 2015.01.23 14:15 | modify | 6277 | 0.10 | 130.968 | 130.768 | 132.268 | |
18996 | 2015.01.23 14:25 | modify | 6277 | 0.10 | 130.968 | 131.486 | 132.268 | |
18997 | 2015.01.23 14:45 | close | 6277 | 0.10 | 132.048 | 131.486 | 132.268 | 10760.00 | 3469331.00 |
18998 | 2015.01.23 17:05 | sell | 6278 | 0.10 | 132.607 | 0.000 | 0.000 | |
18999 | 2015.01.23 17:05 | modify | 6278 | 0.10 | 132.607 | 133.207 | 132.107 | |
19000 | 2015.01.23 17:10 | close | 6278 | 0.10 | 132.425 | 133.207 | 132.107 | 1780.00 | 3471111.00 |
19001 | 2015.01.23 17:30 | sell | 6279 | 0.10 | 132.657 | 0.000 | 0.000 | |
19002 | 2015.01.23 17:30 | modify | 6279 | 0.10 | 132.657 | 133.257 | 132.157 | |
19003 | 2015.01.23 17:35 | sell | 6280 | 0.10 | 132.695 | 0.000 | 0.000 | |
19004 | 2015.01.23 17:35 | modify | 6280 | 0.10 | 132.695 | 133.295 | 132.195 | |
19005 | 2015.01.23 17:45 | close | 6280 | 0.10 | 132.546 | 133.295 | 132.195 | 1450.00 | 3472561.00 |
19006 | 2015.01.23 17:45 | close | 6279 | 0.10 | 132.546 | 133.257 | 132.157 | 1070.00 | 3473631.00 |
19007 | 2015.01.26 00:05 | buy | 6281 | 0.10 | 131.088 | 0.000 | 0.000 | |
19008 | 2015.01.26 00:05 | modify | 6281 | 0.10 | 131.088 | 130.888 | 132.388 | |
19009 | 2015.01.26 01:20 | s/l | 6281 | 0.10 | 130.888 | 130.888 | 132.388 | -2040.00 | 3471591.00 |
19010 | 2015.01.26 01:25 | buy | 6282 | 0.10 | 130.770 | 0.000 | 0.000 | |
19011 | 2015.01.26 01:25 | modify | 6282 | 0.10 | 130.770 | 130.570 | 132.070 | |
19012 | 2015.01.26 01:38 | s/l | 6282 | 0.10 | 130.570 | 130.570 | 132.070 | -2040.00 | 3469551.00 |
19013 | 2015.01.26 01:40 | buy | 6283 | 0.10 | 130.540 | 0.000 | 0.000 | |
19014 | 2015.01.26 01:40 | modify | 6283 | 0.10 | 130.540 | 130.340 | 131.840 | |
19015 | 2015.01.26 01:44 | s/l | 6283 | 0.10 | 130.340 | 130.340 | 131.840 | -2040.00 | 3467511.00 |
19016 | 2015.01.26 01:45 | buy | 6284 | 0.10 | 130.351 | 0.000 | 0.000 | |
19017 | 2015.01.26 01:45 | modify | 6284 | 0.10 | 130.351 | 130.151 | 131.651 | |
19018 | 2015.01.26 01:50 | s/l | 6284 | 0.10 | 130.151 | 130.151 | 131.651 | -2040.00 | 3465471.00 |
19019 | 2015.01.26 01:55 | buy | 6285 | 0.10 | 130.402 | 0.000 | 0.000 | |
19020 | 2015.01.26 01:55 | modify | 6285 | 0.10 | 130.402 | 130.202 | 131.702 | |
19021 | 2015.01.26 02:05 | modify | 6285 | 0.10 | 130.402 | 130.956 | 131.702 | |
19022 | 2015.01.26 02:14 | t/p | 6285 | 0.10 | 131.702 | 130.956 | 131.702 | 12960.00 | 3478431.00 |
19023 | 2015.01.26 02:25 | sell | 6286 | 0.10 | 131.666 | 0.000 | 0.000 | |
19024 | 2015.01.26 02:25 | modify | 6286 | 0.10 | 131.666 | 132.266 | 131.166 | |
19025 | 2015.01.26 02:35 | close | 6286 | 0.10 | 131.405 | 132.266 | 131.166 | 2570.00 | 3481001.00 |
19026 | 2015.01.26 07:05 | sell | 6287 | 0.10 | 131.501 | 0.000 | 0.000 | |
19027 | 2015.01.26 07:05 | modify | 6287 | 0.10 | 131.501 | 132.101 | 131.001 | |
19028 | 2015.01.26 08:44 | s/l | 6287 | 0.10 | 132.101 | 132.101 | 131.001 | -6040.00 | 3474961.00 |
19029 | 2015.01.26 12:45 | buy | 6288 | 0.10 | 132.698 | 0.000 | 0.000 | |
19030 | 2015.01.26 12:45 | modify | 6288 | 0.10 | 132.698 | 131.698 | 134.598 | |
19031 | 2015.01.26 15:00 | close | 6288 | 0.10 | 133.073 | 131.698 | 134.598 | 3710.00 | 3478671.00 |
19032 | 2015.01.26 22:20 | buy | 6289 | 0.10 | 133.375 | 0.000 | 0.000 | |
19033 | 2015.01.26 22:20 | modify | 6289 | 0.10 | 133.375 | 132.775 | 133.875 | |
19034 | 2015.01.27 05:45 | close | 6289 | 0.10 | 132.862 | 132.775 | 133.875 | -5211.00 | 3473460.00 |
19035 | 2015.01.27 12:25 | buy | 6290 | 0.10 | 133.431 | 0.000 | 0.000 | |
19036 | 2015.01.27 12:25 | modify | 6290 | 0.10 | 133.431 | 132.431 | 135.331 | |
19037 | 2015.01.27 16:20 | close | 6290 | 0.10 | 133.538 | 132.431 | 135.331 | 1030.00 | 3474490.00 |
19038 | 2015.01.27 19:45 | buy | 6291 | 0.10 | 133.556 | 0.000 | 0.000 | |
19039 | 2015.01.27 19:45 | modify | 6291 | 0.10 | 133.556 | 132.956 | 134.056 | |
19040 | 2015.01.27 19:55 | close | 6291 | 0.10 | 133.705 | 132.956 | 134.056 | 1450.00 | 3475940.00 |
19041 | 2015.01.28 00:55 | buy | 6292 | 0.10 | 133.898 | 0.000 | 0.000 | |
19042 | 2015.01.28 00:55 | modify | 6292 | 0.10 | 133.898 | 133.298 | 134.398 | |
19043 | 2015.01.28 01:00 | buy | 6293 | 0.10 | 133.897 | 0.000 | 0.000 | |
19044 | 2015.01.28 01:00 | modify | 6293 | 0.10 | 133.897 | 133.297 | 134.397 | |
19045 | 2015.01.28 02:10 | close | 6293 | 0.10 | 134.017 | 133.297 | 134.397 | 1160.00 | 3477100.00 |
19046 | 2015.01.28 02:10 | close | 6292 | 0.10 | 134.017 | 133.298 | 134.398 | 1150.00 | 3478250.00 |
19047 | 2015.01.29 02:05 | sell | 6294 | 0.10 | 132.769 | 0.000 | 0.000 | |
19048 | 2015.01.29 02:05 | modify | 6294 | 0.10 | 132.769 | 133.369 | 132.269 | |
19049 | 2015.01.29 02:10 | sell | 6295 | 0.10 | 132.817 | 0.000 | 0.000 | |
19050 | 2015.01.29 02:10 | modify | 6295 | 0.10 | 132.817 | 133.417 | 132.317 | |
19051 | 2015.01.29 02:35 | sell | 6296 | 0.10 | 132.910 | 0.000 | 0.000 | |
19052 | 2015.01.29 02:35 | modify | 6296 | 0.10 | 132.910 | 133.910 | 131.010 | |
19053 | 2015.01.29 06:35 | close | 6296 | 0.10 | 132.835 | 133.910 | 131.010 | 710.00 | 3478960.00 |
19054 | 2015.01.29 07:20 | close | 6295 | 0.10 | 132.710 | 133.417 | 132.317 | 1030.00 | 3479990.00 |
19055 | 2015.01.29 07:25 | close | 6294 | 0.10 | 132.653 | 133.369 | 132.269 | 1120.00 | 3481110.00 |
19056 | 2015.01.30 00:00 | buy | 6297 | 0.10 | 133.854 | 0.000 | 0.000 | |
19057 | 2015.01.30 00:00 | modify | 6297 | 0.10 | 133.854 | 133.254 | 134.354 | |
19058 | 2015.01.30 00:35 | close | 6297 | 0.10 | 133.957 | 133.254 | 134.354 | 990.00 | 3482100.00 |
19059 | 2015.02.02 02:20 | sell | 6298 | 0.10 | 132.684 | 0.000 | 0.000 | |
19060 | 2015.02.02 02:20 | modify | 6298 | 0.10 | 132.684 | 133.284 | 132.184 | |
19061 | 2015.02.02 02:40 | sell | 6299 | 0.10 | 132.662 | 0.000 | 0.000 | |
19062 | 2015.02.02 02:40 | modify | 6299 | 0.10 | 132.662 | 133.262 | 132.162 | |
19063 | 2015.02.02 04:59 | s/l | 6299 | 0.10 | 133.262 | 133.262 | 132.162 | -6040.00 | 3476060.00 |
19064 | 2015.02.02 04:59 | s/l | 6298 | 0.10 | 133.284 | 133.284 | 132.184 | -6040.00 | 3470020.00 |
19065 | 2015.02.02 07:30 | buy | 6300 | 0.10 | 133.006 | 0.000 | 0.000 | |
19066 | 2015.02.02 07:30 | modify | 6300 | 0.10 | 133.006 | 132.406 | 133.506 | |
19067 | 2015.02.02 08:05 | buy | 6301 | 0.10 | 132.961 | 0.000 | 0.000 | |
19068 | 2015.02.02 08:05 | modify | 6301 | 0.10 | 132.961 | 132.361 | 133.461 | |
19069 | 2015.02.02 10:05 | close | 6301 | 0.10 | 133.076 | 132.361 | 133.461 | 1110.00 | 3471130.00 |
19070 | 2015.02.02 10:20 | close | 6300 | 0.10 | 133.131 | 132.406 | 133.506 | 1210.00 | 3472340.00 |
19071 | 2015.02.03 15:55 | sell | 6302 | 0.10 | 134.483 | 0.000 | 0.000 | |
19072 | 2015.02.03 15:55 | modify | 6302 | 0.10 | 134.483 | 134.683 | 133.183 | |
19073 | 2015.02.03 15:56 | s/l | 6302 | 0.10 | 134.683 | 134.683 | 133.183 | -2040.00 | 3470300.00 |
19074 | 2015.02.03 16:00 | sell | 6303 | 0.10 | 134.679 | 0.000 | 0.000 | |
19075 | 2015.02.03 16:00 | modify | 6303 | 0.10 | 134.679 | 134.879 | 133.379 | |
19076 | 2015.02.03 18:17 | s/l | 6303 | 0.10 | 134.879 | 134.879 | 133.379 | -2040.00 | 3468260.00 |
19077 | 2015.02.03 23:55 | buy | 6304 | 0.10 | 134.858 | 0.000 | 0.000 | |
19078 | 2015.02.03 23:55 | modify | 6304 | 0.10 | 134.858 | 134.258 | 135.358 | |
19079 | 2015.02.04 00:50 | buy | 6305 | 0.10 | 134.828 | 0.000 | 0.000 | |
19080 | 2015.02.04 00:50 | modify | 6305 | 0.10 | 134.828 | 134.228 | 135.328 | |
19081 | 2015.02.04 02:30 | close | 6305 | 0.10 | 134.932 | 134.228 | 135.328 | 1000.00 | 3469260.00 |
19082 | 2015.02.04 02:45 | close | 6304 | 0.10 | 135.023 | 134.258 | 135.358 | 1569.00 | 3470829.00 |
19083 | 2015.02.04 07:05 | buy | 6306 | 0.10 | 135.039 | 0.000 | 0.000 | |
19084 | 2015.02.04 07:05 | modify | 6306 | 0.10 | 135.039 | 134.439 | 135.539 | |
19085 | 2015.02.04 07:50 | close | 6306 | 0.10 | 135.156 | 134.439 | 135.539 | 1130.00 | 3471959.00 |
19086 | 2015.02.04 18:15 | sell | 6307 | 0.10 | 134.349 | 0.000 | 0.000 | |
19087 | 2015.02.04 18:15 | modify | 6307 | 0.10 | 134.349 | 135.349 | 132.449 | |
19088 | 2015.02.04 19:30 | close | 6307 | 0.10 | 134.060 | 135.349 | 132.449 | 2850.00 | 3474809.00 |
19089 | 2015.02.04 22:30 | sell | 6308 | 0.10 | 134.148 | 0.000 | 0.000 | |
19090 | 2015.02.04 22:30 | modify | 6308 | 0.10 | 134.148 | 134.748 | 133.648 | |
19091 | 2015.02.04 22:35 | sell | 6309 | 0.10 | 134.152 | 0.000 | 0.000 | |
19092 | 2015.02.04 22:35 | modify | 6309 | 0.10 | 134.152 | 134.752 | 133.652 | |
19093 | 2015.02.04 22:45 | close | 6309 | 0.10 | 133.782 | 134.752 | 133.652 | 3660.00 | 3478469.00 |
19094 | 2015.02.04 22:45 | close | 6308 | 0.10 | 133.782 | 134.748 | 133.648 | 3620.00 | 3482089.00 |
19095 | 2015.02.04 23:30 | buy | 6310 | 0.10 | 132.797 | 0.000 | 0.000 | |
19096 | 2015.02.04 23:30 | modify | 6310 | 0.10 | 132.797 | 132.597 | 134.097 | |
19097 | 2015.02.04 23:37 | s/l | 6310 | 0.10 | 132.597 | 132.597 | 134.097 | -2040.00 | 3480049.00 |
19098 | 2015.02.04 23:40 | buy | 6311 | 0.10 | 132.744 | 0.000 | 0.000 | |
19099 | 2015.02.04 23:40 | modify | 6311 | 0.10 | 132.744 | 132.544 | 134.044 | |
19100 | 2015.02.05 05:00 | close | 6311 | 0.10 | 133.025 | 132.544 | 134.044 | 2729.00 | 3482778.00 |
19101 | 2015.02.06 00:45 | buy | 6312 | 0.10 | 134.814 | 0.000 | 0.000 | |
19102 | 2015.02.06 00:45 | modify | 6312 | 0.10 | 134.814 | 134.214 | 135.314 | |
19103 | 2015.02.06 00:55 | buy | 6313 | 0.10 | 134.813 | 0.000 | 0.000 | |
19104 | 2015.02.06 00:55 | modify | 6313 | 0.10 | 134.813 | 134.213 | 135.313 | |
19105 | 2015.02.06 09:20 | close | 6313 | 0.10 | 134.293 | 134.213 | 135.313 | -5240.00 | 3477538.00 |
19106 | 2015.02.06 09:20 | close | 6312 | 0.10 | 134.293 | 134.214 | 135.314 | -5250.00 | 3472288.00 |
19107 | 2015.02.16 22:15 | sell | 6314 | 0.10 | 134.405 | 0.000 | 0.000 | |
19108 | 2015.02.16 22:15 | modify | 6314 | 0.10 | 134.405 | 135.005 | 133.905 | |
19109 | 2015.02.17 00:00 | sell | 6315 | 0.10 | 134.484 | 0.000 | 0.000 | |
19110 | 2015.02.17 00:00 | modify | 6315 | 0.10 | 134.484 | 135.084 | 133.984 | |
19111 | 2015.02.17 01:05 | close | 6315 | 0.10 | 134.359 | 135.084 | 133.984 | 1210.00 | 3473498.00 |
19112 | 2015.02.17 01:55 | close | 6314 | 0.10 | 134.275 | 135.005 | 133.905 | 1252.00 | 3474750.00 |
19113 | 2015.02.17 08:35 | buy | 6316 | 0.10 | 134.565 | 0.000 | 0.000 | |
19114 | 2015.02.17 08:35 | modify | 6316 | 0.10 | 134.565 | 133.965 | 135.065 | |
19115 | 2015.02.17 08:40 | buy | 6317 | 0.10 | 134.466 | 0.000 | 0.000 | |
19116 | 2015.02.17 08:40 | modify | 6317 | 0.10 | 134.466 | 133.866 | 134.966 | |
19117 | 2015.02.17 09:10 | close | 6317 | 0.10 | 134.583 | 133.866 | 134.966 | 1130.00 | 3475880.00 |
19118 | 2015.02.17 11:05 | close | 6316 | 0.10 | 134.695 | 133.965 | 135.065 | 1260.00 | 3477140.00 |
19119 | 2015.02.17 15:40 | buy | 6318 | 0.10 | 135.526 | 0.000 | 0.000 | |
19120 | 2015.02.17 15:40 | modify | 6318 | 0.10 | 135.526 | 134.926 | 136.026 | |
19121 | 2015.02.17 15:45 | buy | 6319 | 0.10 | 135.530 | 0.000 | 0.000 | |
19122 | 2015.02.17 15:45 | modify | 6319 | 0.10 | 135.530 | 134.930 | 136.030 | |
19123 | 2015.02.17 16:05 | close | 6319 | 0.10 | 135.645 | 134.930 | 136.030 | 1110.00 | 3478250.00 |
19124 | 2015.02.17 16:05 | close | 6318 | 0.10 | 135.645 | 134.926 | 136.026 | 1150.00 | 3479400.00 |
19125 | 2015.02.17 23:55 | buy | 6320 | 0.10 | 136.054 | 0.000 | 0.000 | |
19126 | 2015.02.17 23:55 | modify | 6320 | 0.10 | 136.054 | 135.454 | 136.554 | |
19127 | 2015.02.18 00:00 | buy | 6321 | 0.10 | 136.035 | 0.000 | 0.000 | |
19128 | 2015.02.18 00:00 | modify | 6321 | 0.10 | 136.035 | 135.435 | 136.535 | |
19129 | 2015.02.18 10:35 | close | 6321 | 0.10 | 135.533 | 135.435 | 136.535 | -5060.00 | 3474340.00 |
19130 | 2015.02.18 10:35 | close | 6320 | 0.10 | 135.533 | 135.454 | 136.554 | -5291.00 | 3469049.00 |
19131 | 2015.02.23 00:05 | sell | 6322 | 0.10 | 135.573 | 0.000 | 0.000 | |
19132 | 2015.02.23 00:05 | modify | 6322 | 0.10 | 135.573 | 135.773 | 134.273 | |
19133 | 2015.02.23 05:45 | buy | 6323 | 0.10 | 135.454 | 0.000 | 0.000 | |
19134 | 2015.02.23 05:45 | modify | 6323 | 0.10 | 135.454 | 134.854 | 135.954 | |
19135 | 2015.02.23 05:50 | buy | 6324 | 0.10 | 135.451 | 0.000 | 0.000 | |
19136 | 2015.02.23 05:50 | modify | 6324 | 0.10 | 135.451 | 134.851 | 135.951 | |
19137 | 2015.02.23 06:10 | close | 6322 | 0.10 | 135.400 | 135.773 | 134.273 | 1690.00 | 3470739.00 |
19138 | 2015.02.23 11:55 | close | 6324 | 0.10 | 134.936 | 134.851 | 135.951 | -5190.00 | 3465549.00 |
19139 | 2015.02.23 11:55 | close | 6323 | 0.10 | 134.936 | 134.854 | 135.954 | -5220.00 | 3460329.00 |
19140 | 2015.02.23 17:15 | sell | 6325 | 0.10 | 134.752 | 0.000 | 0.000 | |
19141 | 2015.02.23 17:15 | modify | 6325 | 0.10 | 134.752 | 135.352 | 134.252 | |
19142 | 2015.02.23 17:25 | sell | 6326 | 0.10 | 134.766 | 0.000 | 0.000 | |
19143 | 2015.02.23 17:25 | modify | 6326 | 0.10 | 134.766 | 135.366 | 134.266 | |
19144 | 2015.02.23 19:50 | close | 6326 | 0.10 | 134.631 | 135.366 | 134.266 | 1310.00 | 3461639.00 |
19145 | 2015.02.23 19:50 | close | 6325 | 0.10 | 134.631 | 135.352 | 134.252 | 1170.00 | 3462809.00 |
19146 | 2015.02.26 23:00 | sell | 6327 | 0.10 | 133.794 | 0.000 | 0.000 | |
19147 | 2015.02.26 23:00 | modify | 6327 | 0.10 | 133.794 | 134.394 | 133.294 | |
19148 | 2015.02.27 00:10 | close | 6327 | 0.10 | 133.675 | 134.394 | 133.294 | 1142.00 | 3463951.00 |
19149 | 2015.02.27 01:45 | sell | 6328 | 0.10 | 133.742 | 0.000 | 0.000 | |
19150 | 2015.02.27 01:45 | modify | 6328 | 0.10 | 133.742 | 134.342 | 133.242 | |
19151 | 2015.02.27 03:50 | close | 6328 | 0.10 | 133.617 | 134.342 | 133.242 | 1210.00 | 3465161.00 |
19152 | 2015.03.04 23:55 | sell | 6329 | 0.10 | 132.615 | 0.000 | 0.000 | |
19153 | 2015.03.04 23:55 | modify | 6329 | 0.10 | 132.615 | 133.215 | 132.115 | |
19154 | 2015.03.05 02:15 | close | 6329 | 0.10 | 132.506 | 133.215 | 132.115 | 1042.00 | 3466203.00 |
19155 | 2015.03.06 15:30 | sell | 6330 | 0.10 | 131.747 | 0.000 | 0.000 | |
19156 | 2015.03.06 15:30 | modify | 6330 | 0.10 | 131.747 | 132.347 | 131.247 | |
19157 | 2015.03.06 15:31 | t/p | 6330 | 0.10 | 131.247 | 132.347 | 131.247 | 4960.00 | 3471163.00 |
19158 | 2015.03.06 17:20 | sell | 6331 | 0.10 | 131.712 | 0.000 | 0.000 | |
19159 | 2015.03.06 17:20 | modify | 6331 | 0.10 | 131.712 | 132.312 | 131.212 | |
19160 | 2015.03.06 18:00 | close | 6331 | 0.10 | 131.454 | 132.312 | 131.212 | 2540.00 | 3473703.00 |
19161 | 2015.03.09 02:15 | sell | 6332 | 0.10 | 130.928 | 0.000 | 0.000 | |
19162 | 2015.03.09 02:15 | modify | 6332 | 0.10 | 130.928 | 131.528 | 130.428 | |
19163 | 2015.03.09 02:20 | sell | 6333 | 0.10 | 130.936 | 0.000 | 0.000 | |
19164 | 2015.03.09 02:20 | modify | 6333 | 0.10 | 130.936 | 131.536 | 130.436 | |
19165 | 2015.03.09 11:08 | s/l | 6332 | 0.10 | 131.528 | 131.528 | 130.428 | -6040.00 | 3467663.00 |
19166 | 2015.03.09 11:10 | close | 6333 | 0.10 | 131.515 | 131.536 | 130.436 | -5830.00 | 3461833.00 |
19167 | 2015.03.11 02:45 | sell | 6334 | 0.10 | 129.533 | 0.000 | 0.000 | |
19168 | 2015.03.11 02:45 | modify | 6334 | 0.10 | 129.533 | 130.133 | 129.033 | |
19169 | 2015.03.11 02:50 | sell | 6335 | 0.10 | 129.579 | 0.000 | 0.000 | |
19170 | 2015.03.11 02:50 | modify | 6335 | 0.10 | 129.579 | 130.179 | 129.079 | |
19171 | 2015.03.11 11:05 | close | 6335 | 0.10 | 129.351 | 130.179 | 129.079 | 2240.00 | 3464073.00 |
19172 | 2015.03.11 11:05 | close | 6334 | 0.10 | 129.351 | 130.133 | 129.033 | 1780.00 | 3465853.00 |
19173 | 2015.03.11 14:45 | sell | 6336 | 0.10 | 128.758 | 0.000 | 0.000 | |
19174 | 2015.03.11 14:45 | modify | 6336 | 0.10 | 128.758 | 129.758 | 126.858 | |
19175 | 2015.03.11 15:10 | sell | 6337 | 0.10 | 128.851 | 0.000 | 0.000 | |
19176 | 2015.03.11 15:10 | modify | 6337 | 0.10 | 128.851 | 129.451 | 128.351 | |
19177 | 2015.03.11 15:15 | sell | 6338 | 0.10 | 128.853 | 0.000 | 0.000 | |
19178 | 2015.03.11 15:15 | modify | 6338 | 0.10 | 128.853 | 129.453 | 128.353 | |
19179 | 2015.03.11 15:50 | close | 6338 | 0.10 | 128.706 | 129.453 | 128.353 | 1430.00 | 3467283.00 |
19180 | 2015.03.11 15:50 | close | 6337 | 0.10 | 128.706 | 129.451 | 128.351 | 1410.00 | 3468693.00 |
19181 | 2015.03.11 16:15 | close | 6336 | 0.10 | 128.322 | 129.758 | 126.858 | 4320.00 | 3473013.00 |
19182 | 2015.03.11 18:35 | sell | 6339 | 0.10 | 128.662 | 0.000 | 0.000 | |
19183 | 2015.03.11 18:35 | modify | 6339 | 0.10 | 128.662 | 129.262 | 128.162 | |
19184 | 2015.03.11 18:45 | sell | 6340 | 0.10 | 128.638 | 0.000 | 0.000 | |
19185 | 2015.03.11 18:45 | modify | 6340 | 0.10 | 128.638 | 129.238 | 128.138 | |
19186 | 2015.03.11 18:55 | close | 6339 | 0.10 | 128.553 | 129.262 | 128.162 | 1050.00 | 3474063.00 |
19187 | 2015.03.11 19:00 | close | 6340 | 0.10 | 128.478 | 129.238 | 128.138 | 1560.00 | 3475623.00 |
19188 | 2015.03.12 01:55 | sell | 6341 | 0.10 | 128.131 | 0.000 | 0.000 | |
19189 | 2015.03.12 01:55 | modify | 6341 | 0.10 | 128.131 | 128.731 | 127.631 | |
19190 | 2015.03.12 03:30 | close | 6341 | 0.10 | 128.026 | 128.731 | 127.631 | 1010.00 | 3476633.00 |
19191 | 2015.03.16 01:05 | sell | 6342 | 0.10 | 127.321 | 0.000 | 0.000 | |
19192 | 2015.03.16 01:05 | modify | 6342 | 0.10 | 127.321 | 127.921 | 126.821 | |
19193 | 2015.03.16 01:10 | sell | 6343 | 0.10 | 127.347 | 0.000 | 0.000 | |
19194 | 2015.03.16 01:10 | modify | 6343 | 0.10 | 127.347 | 127.947 | 126.847 | |
19195 | 2015.03.16 01:30 | sell | 6344 | 0.10 | 127.463 | 0.000 | 0.000 | |
19196 | 2015.03.16 01:30 | modify | 6344 | 0.10 | 127.463 | 128.463 | 125.563 | |
19197 | 2015.03.16 02:45 | close | 6343 | 0.10 | 127.171 | 127.947 | 126.847 | 1720.00 | 3478353.00 |
19198 | 2015.03.16 02:45 | close | 6342 | 0.10 | 127.171 | 127.921 | 126.821 | 1460.00 | 3479813.00 |
19199 | 2015.03.16 07:45 | buy | 6345 | 0.10 | 127.546 | 0.000 | 0.000 | |
19200 | 2015.03.16 07:45 | modify | 6345 | 0.10 | 127.546 | 126.946 | 128.046 | |
19201 | 2015.03.16 07:55 | buy | 6346 | 0.10 | 127.502 | 0.000 | 0.000 | |
19202 | 2015.03.16 07:55 | modify | 6346 | 0.10 | 127.502 | 126.902 | 128.002 | |
19203 | 2015.03.16 08:00 | close | 6344 | 0.10 | 127.460 | 128.463 | 125.563 | -10.00 | 3479803.00 |
19204 | 2015.03.16 09:05 | close | 6346 | 0.10 | 127.679 | 126.902 | 128.002 | 1730.00 | 3481533.00 |
19205 | 2015.03.16 09:05 | close | 6345 | 0.10 | 127.679 | 126.946 | 128.046 | 1290.00 | 3482823.00 |
19206 | 2015.03.16 21:50 | buy | 6347 | 0.10 | 128.418 | 0.000 | 0.000 | |
19207 | 2015.03.16 21:50 | modify | 6347 | 0.10 | 128.418 | 127.818 | 128.918 | |
19208 | 2015.03.16 22:45 | buy | 6348 | 0.10 | 128.419 | 0.000 | 0.000 | |
19209 | 2015.03.16 22:45 | modify | 6348 | 0.10 | 128.419 | 127.819 | 128.919 | |
19210 | 2015.03.17 10:30 | close | 6348 | 0.10 | 128.547 | 127.819 | 128.919 | 1199.00 | 3484022.00 |
19211 | 2015.03.17 10:30 | close | 6347 | 0.10 | 128.547 | 127.818 | 128.918 | 1209.00 | 3485231.00 |
19212 | 2015.03.18 21:25 | sell | 6349 | 0.10 | 129.870 | 0.000 | 0.000 | |
19213 | 2015.03.18 21:25 | modify | 6349 | 0.10 | 129.870 | 130.070 | 128.570 | |
19214 | 2015.03.18 21:35 | s/l | 6349 | 0.10 | 130.070 | 130.070 | 128.570 | -2040.00 | 3483191.00 |
19215 | 2015.03.18 21:40 | sell | 6350 | 0.10 | 129.816 | 0.000 | 0.000 | |
19216 | 2015.03.18 21:40 | modify | 6350 | 0.10 | 129.816 | 130.016 | 128.516 | |
19217 | 2015.03.18 22:08 | s/l | 6350 | 0.10 | 130.016 | 130.016 | 128.516 | -2040.00 | 3481151.00 |
19218 | 2015.03.18 22:15 | sell | 6351 | 0.10 | 130.147 | 0.000 | 0.000 | |
19219 | 2015.03.18 22:15 | modify | 6351 | 0.10 | 130.147 | 130.347 | 128.847 | |
19220 | 2015.03.18 23:02 | s/l | 6351 | 0.10 | 130.347 | 130.347 | 128.847 | -2040.00 | 3479111.00 |
19221 | 2015.03.18 23:05 | sell | 6352 | 0.10 | 131.474 | 0.000 | 0.000 | |
19222 | 2015.03.18 23:05 | modify | 6352 | 0.10 | 131.474 | 131.674 | 130.174 | |
19223 | 2015.03.18 23:40 | close | 6352 | 0.10 | 130.373 | 131.674 | 130.174 | 10970.00 | 3490081.00 |
19224 | 2015.03.19 00:50 | buy | 6353 | 0.10 | 130.221 | 0.000 | 0.000 | |
19225 | 2015.03.19 00:50 | modify | 6353 | 0.10 | 130.221 | 129.221 | 132.121 | |
19226 | 2015.03.19 03:30 | close | 6353 | 0.10 | 130.692 | 129.221 | 132.121 | 4670.00 | 3494751.00 |
19227 | 2015.03.19 09:10 | sell | 6354 | 0.10 | 129.917 | 0.000 | 0.000 | |
19228 | 2015.03.19 09:10 | modify | 6354 | 0.10 | 129.917 | 130.517 | 129.417 | |
19229 | 2015.03.19 09:15 | sell | 6355 | 0.10 | 129.986 | 0.000 | 0.000 | |
19230 | 2015.03.19 09:15 | modify | 6355 | 0.10 | 129.986 | 130.586 | 129.486 | |
19231 | 2015.03.19 09:20 | close | 6355 | 0.10 | 129.876 | 130.586 | 129.486 | 1060.00 | 3495811.00 |
19232 | 2015.03.19 09:45 | sell | 6356 | 0.10 | 129.962 | 0.000 | 0.000 | |
19233 | 2015.03.19 09:45 | modify | 6356 | 0.10 | 129.962 | 130.562 | 129.462 | |
19234 | 2015.03.19 10:10 | close | 6356 | 0.10 | 129.768 | 130.562 | 129.462 | 1900.00 | 3497711.00 |
19235 | 2015.03.19 10:10 | close | 6354 | 0.10 | 129.768 | 130.517 | 129.417 | 1450.00 | 3499161.00 |
19236 | 2015.03.19 14:35 | sell | 6357 | 0.10 | 129.241 | 0.000 | 0.000 | |
19237 | 2015.03.19 14:35 | modify | 6357 | 0.10 | 129.241 | 129.841 | 128.741 | |
19238 | 2015.03.19 14:35 | sell | 6358 | 0.10 | 129.241 | 0.000 | 0.000 | |
19239 | 2015.03.19 14:35 | modify | 6358 | 0.10 | 129.241 | 130.241 | 127.341 | |
19240 | 2015.03.19 15:00 | close | 6357 | 0.10 | 129.105 | 129.841 | 128.741 | 1320.00 | 3500481.00 |
19241 | 2015.03.19 18:45 | close | 6358 | 0.10 | 128.620 | 130.241 | 127.341 | 6170.00 | 3506651.00 |
19242 | 2015.03.20 18:15 | buy | 6359 | 0.10 | 129.875 | 0.000 | 0.000 | |
19243 | 2015.03.20 18:15 | modify | 6359 | 0.10 | 129.875 | 129.275 | 130.375 | |
19244 | 2015.03.20 18:15 | buy | 6360 | 0.10 | 129.875 | 0.000 | 0.000 | |
19245 | 2015.03.20 18:15 | modify | 6360 | 0.10 | 129.875 | 128.875 | 131.775 | |
19246 | 2015.03.20 18:25 | buy | 6361 | 0.10 | 129.834 | 0.000 | 0.000 | |
19247 | 2015.03.20 18:25 | modify | 6361 | 0.10 | 129.834 | 129.234 | 130.334 | |
19248 | 2015.03.23 00:10 | close | 6361 | 0.10 | 129.953 | 129.234 | 130.334 | 1027.00 | 3507678.00 |
19249 | 2015.03.23 00:15 | close | 6359 | 0.10 | 130.082 | 129.275 | 130.375 | 1907.00 | 3509585.00 |
19250 | 2015.03.23 00:15 | close | 6360 | 0.10 | 130.082 | 128.875 | 131.775 | 1907.00 | 3511492.00 |
19251 | 2015.03.23 02:25 | buy | 6362 | 0.10 | 129.941 | 0.000 | 0.000 | |
19252 | 2015.03.23 02:25 | modify | 6362 | 0.10 | 129.941 | 129.341 | 130.441 | |
19253 | 2015.03.23 07:00 | sell | 6363 | 0.10 | 129.694 | 0.000 | 0.000 | |
19254 | 2015.03.23 07:00 | modify | 6363 | 0.10 | 129.694 | 130.294 | 129.194 | |
19255 | 2015.03.23 07:05 | sell | 6364 | 0.10 | 129.790 | 0.000 | 0.000 | |
19256 | 2015.03.23 07:05 | modify | 6364 | 0.10 | 129.790 | 130.390 | 129.290 | |
19257 | 2015.03.23 07:20 | close | 6364 | 0.10 | 129.689 | 130.390 | 129.290 | 970.00 | 3512462.00 |
19258 | 2015.03.23 08:55 | close | 6363 | 0.10 | 129.567 | 130.294 | 129.194 | 1230.00 | 3513692.00 |
19259 | 2015.03.23 10:10 | close | 6362 | 0.10 | 129.441 | 129.341 | 130.441 | -5040.00 | 3508652.00 |
19260 | 2015.03.23 18:10 | buy | 6365 | 0.10 | 130.569 | 0.000 | 0.000 | |
19261 | 2015.03.23 18:10 | modify | 6365 | 0.10 | 130.569 | 129.969 | 131.069 | |
19262 | 2015.03.23 18:15 | buy | 6366 | 0.10 | 130.456 | 0.000 | 0.000 | |
19263 | 2015.03.23 18:15 | modify | 6366 | 0.10 | 130.456 | 129.856 | 130.956 | |
19264 | 2015.03.23 18:25 | close | 6366 | 0.10 | 130.569 | 129.856 | 130.956 | 1090.00 | 3509742.00 |
19265 | 2015.03.23 18:35 | buy | 6367 | 0.10 | 130.427 | 0.000 | 0.000 | |
19266 | 2015.03.23 18:35 | modify | 6367 | 0.10 | 130.427 | 129.827 | 130.927 | |
19267 | 2015.03.23 18:40 | close | 6367 | 0.10 | 130.543 | 129.827 | 130.927 | 1120.00 | 3510862.00 |
19268 | 2015.03.23 18:55 | close | 6365 | 0.10 | 130.720 | 129.969 | 131.069 | 1470.00 | 3512332.00 |
19269 | 2015.03.23 23:45 | buy | 6368 | 0.10 | 131.039 | 0.000 | 0.000 | |
19270 | 2015.03.23 23:45 | modify | 6368 | 0.10 | 131.039 | 130.439 | 131.539 | |
19271 | 2015.03.23 23:50 | buy | 6369 | 0.10 | 131.006 | 0.000 | 0.000 | |
19272 | 2015.03.23 23:50 | modify | 6369 | 0.10 | 131.006 | 130.406 | 131.506 | |
19273 | 2015.03.24 01:20 | close | 6369 | 0.10 | 131.125 | 130.406 | 131.506 | 1109.00 | 3513441.00 |
19274 | 2015.03.24 01:25 | close | 6368 | 0.10 | 131.144 | 130.439 | 131.539 | 969.00 | 3514410.00 |
19275 | 2015.03.24 12:40 | buy | 6370 | 0.10 | 130.997 | 0.000 | 0.000 | |
19276 | 2015.03.24 12:40 | modify | 6370 | 0.10 | 130.997 | 129.997 | 132.897 | |
19277 | 2015.03.24 15:45 | close | 6370 | 0.10 | 131.363 | 129.997 | 132.897 | 3620.00 | 3518030.00 |
19278 | 2015.03.26 22:50 | sell | 6371 | 0.10 | 129.821 | 0.000 | 0.000 | |
19279 | 2015.03.26 22:50 | modify | 6371 | 0.10 | 129.821 | 130.421 | 129.321 | |
19280 | 2015.03.26 23:05 | close | 6371 | 0.10 | 129.692 | 130.421 | 129.321 | 1250.00 | 3519280.00 |
19281 | 2015.03.27 03:00 | sell | 6372 | 0.10 | 129.733 | 0.000 | 0.000 | |
19282 | 2015.03.27 03:00 | modify | 6372 | 0.10 | 129.733 | 130.333 | 129.233 | |
19283 | 2015.03.27 08:30 | close | 6372 | 0.10 | 129.612 | 130.333 | 129.233 | 1170.00 | 3520450.00 |
19284 | 2015.03.31 14:40 | sell | 6373 | 0.10 | 128.970 | 0.000 | 0.000 | |
19285 | 2015.03.31 14:40 | modify | 6373 | 0.10 | 128.970 | 129.570 | 128.470 | |
19286 | 2015.03.31 14:55 | close | 6373 | 0.10 | 128.829 | 129.570 | 128.470 | 1370.00 | 3521820.00 |
19287 | 2015.03.31 15:15 | sell | 6374 | 0.10 | 128.988 | 0.000 | 0.000 | |
19288 | 2015.03.31 15:15 | modify | 6374 | 0.10 | 128.988 | 129.588 | 128.488 | |
19289 | 2015.03.31 15:20 | sell | 6375 | 0.10 | 129.060 | 0.000 | 0.000 | |
19290 | 2015.03.31 15:20 | modify | 6375 | 0.10 | 129.060 | 129.660 | 128.560 | |
19291 | 2015.03.31 15:50 | close | 6375 | 0.10 | 128.783 | 129.660 | 128.560 | 2730.00 | 3524550.00 |
19292 | 2015.03.31 15:50 | close | 6374 | 0.10 | 128.783 | 129.588 | 128.488 | 2010.00 | 3526560.00 |
19293 | 2015.04.02 22:35 | buy | 6376 | 0.10 | 130.275 | 0.000 | 0.000 | |
19294 | 2015.04.02 22:35 | modify | 6376 | 0.10 | 130.275 | 129.675 | 130.775 | |
19295 | 2015.04.02 23:00 | buy | 6377 | 0.10 | 130.262 | 0.000 | 0.000 | |
19296 | 2015.04.02 23:00 | modify | 6377 | 0.10 | 130.262 | 129.662 | 130.762 | |
19297 | 2015.04.03 05:10 | sell | 6378 | 0.10 | 130.127 | 0.000 | 0.000 | |
19298 | 2015.04.03 05:10 | modify | 6378 | 0.10 | 130.127 | 130.727 | 129.627 | |
19299 | 2015.04.03 05:15 | sell | 6379 | 0.10 | 130.157 | 0.000 | 0.000 | |
19300 | 2015.04.03 05:15 | modify | 6379 | 0.10 | 130.157 | 130.757 | 129.657 | |
19301 | 2015.04.03 14:50 | close | 6377 | 0.10 | 130.594 | 129.662 | 130.762 | 3239.00 | 3529799.00 |
19302 | 2015.04.03 14:50 | close | 6376 | 0.10 | 130.594 | 129.675 | 130.775 | 3109.00 | 3532908.00 |
19303 | 2015.04.03 15:30 | s/l | 6378 | 0.10 | 130.727 | 130.727 | 129.627 | -6040.00 | 3526868.00 |
19304 | 2015.04.03 15:30 | s/l | 6379 | 0.10 | 130.757 | 130.757 | 129.657 | -6040.00 | 3520828.00 |
19305 | 2015.04.09 22:55 | sell | 6380 | 0.10 | 128.508 | 0.000 | 0.000 | |
19306 | 2015.04.09 22:55 | modify | 6380 | 0.10 | 128.508 | 129.108 | 128.008 | |
19307 | 2015.04.09 23:00 | sell | 6381 | 0.10 | 128.528 | 0.000 | 0.000 | |
19308 | 2015.04.09 23:00 | modify | 6381 | 0.10 | 128.528 | 129.128 | 128.028 | |
19309 | 2015.04.10 09:55 | close | 6381 | 0.10 | 128.341 | 129.128 | 128.028 | 1822.00 | 3522650.00 |
19310 | 2015.04.10 09:55 | close | 6380 | 0.10 | 128.341 | 129.108 | 128.008 | 1622.00 | 3524272.00 |
19311 | 2015.04.10 16:50 | sell | 6382 | 0.10 | 127.579 | 0.000 | 0.000 | |
19312 | 2015.04.10 16:50 | modify | 6382 | 0.10 | 127.579 | 128.179 | 127.079 | |
19313 | 2015.04.10 17:00 | close | 6382 | 0.10 | 127.375 | 128.179 | 127.079 | 2000.00 | 3526272.00 |
19314 | 2015.04.10 17:25 | sell | 6383 | 0.10 | 127.603 | 0.000 | 0.000 | |
19315 | 2015.04.10 17:25 | modify | 6383 | 0.10 | 127.603 | 128.203 | 127.103 | |
19316 | 2015.04.10 17:40 | sell | 6384 | 0.10 | 127.621 | 0.000 | 0.000 | |
19317 | 2015.04.10 17:40 | modify | 6384 | 0.10 | 127.621 | 128.221 | 127.121 | |
19318 | 2015.04.10 18:55 | close | 6384 | 0.10 | 127.454 | 128.221 | 127.121 | 1630.00 | 3527902.00 |
19319 | 2015.04.10 18:55 | close | 6383 | 0.10 | 127.454 | 128.203 | 127.103 | 1450.00 | 3529352.00 |
19320 | 2015.04.14 21:20 | buy | 6385 | 0.10 | 127.200 | 0.000 | 0.000 | |
19321 | 2015.04.14 21:20 | modify | 6385 | 0.10 | 127.200 | 126.600 | 127.700 | |
19322 | 2015.04.14 21:25 | buy | 6386 | 0.10 | 127.140 | 0.000 | 0.000 | |
19323 | 2015.04.14 21:25 | modify | 6386 | 0.10 | 127.140 | 126.540 | 127.640 | |
19324 | 2015.04.15 08:35 | close | 6386 | 0.10 | 127.300 | 126.540 | 127.640 | 1519.00 | 3530871.00 |
19325 | 2015.04.15 08:35 | close | 6385 | 0.10 | 127.300 | 126.600 | 127.700 | 919.00 | 3531790.00 |
19326 | 2015.04.15 20:05 | sell | 6387 | 0.10 | 126.625 | 0.000 | 0.000 | |
19327 | 2015.04.15 20:05 | modify | 6387 | 0.10 | 126.625 | 127.625 | 124.725 | |
19328 | 2015.04.16 01:10 | buy | 6388 | 0.10 | 127.130 | 0.000 | 0.000 | |
19329 | 2015.04.16 01:10 | modify | 6388 | 0.10 | 127.130 | 126.530 | 127.630 | |
19330 | 2015.04.16 03:14 | s/l | 6387 | 0.10 | 127.625 | 127.625 | 124.725 | -10048.00 | 3521742.00 |
19331 | 2015.04.16 03:14 | t/p | 6388 | 0.10 | 127.630 | 126.530 | 127.630 | 4960.00 | 3526702.00 |
19332 | 2015.04.16 17:05 | buy | 6389 | 0.10 | 127.585 | 0.000 | 0.000 | |
19333 | 2015.04.16 17:05 | modify | 6389 | 0.10 | 127.585 | 126.585 | 129.485 | |
19334 | 2015.04.16 18:15 | close | 6389 | 0.10 | 127.883 | 126.585 | 129.485 | 2940.00 | 3529642.00 |
19335 | 2015.04.16 23:50 | buy | 6390 | 0.10 | 128.073 | 0.000 | 0.000 | |
19336 | 2015.04.16 23:50 | modify | 6390 | 0.10 | 128.073 | 127.473 | 128.573 | |
19337 | 2015.04.17 03:15 | close | 6390 | 0.10 | 128.187 | 127.473 | 128.573 | 1059.00 | 3530701.00 |
19338 | 2015.04.21 11:10 | sell | 6391 | 0.10 | 127.778 | 0.000 | 0.000 | |
19339 | 2015.04.21 11:10 | modify | 6391 | 0.10 | 127.778 | 128.778 | 125.878 | |
19340 | 2015.04.21 12:05 | close | 6391 | 0.10 | 127.542 | 128.778 | 125.878 | 2320.00 | 3533021.00 |
19341 | 2015.04.21 23:25 | buy | 6392 | 0.10 | 128.429 | 0.000 | 0.000 | |
19342 | 2015.04.21 23:25 | modify | 6392 | 0.10 | 128.429 | 127.829 | 128.929 | |
19343 | 2015.04.21 23:30 | buy | 6393 | 0.10 | 128.431 | 0.000 | 0.000 | |
19344 | 2015.04.21 23:30 | modify | 6393 | 0.10 | 128.431 | 127.831 | 128.931 | |
19345 | 2015.04.22 02:35 | close | 6393 | 0.10 | 128.541 | 127.831 | 128.931 | 1019.00 | 3534040.00 |
19346 | 2015.04.22 02:35 | close | 6392 | 0.10 | 128.541 | 127.829 | 128.929 | 1039.00 | 3535079.00 |
19347 | 2015.04.22 05:40 | sell | 6394 | 0.10 | 128.422 | 0.000 | 0.000 | |
19348 | 2015.04.22 05:40 | modify | 6394 | 0.10 | 128.422 | 129.022 | 127.922 | |
19349 | 2015.04.22 06:40 | close | 6394 | 0.10 | 128.310 | 129.022 | 127.922 | 1080.00 | 3536159.00 |
19350 | 2015.04.23 11:05 | sell | 6395 | 0.10 | 128.223 | 0.000 | 0.000 | |
19351 | 2015.04.23 11:05 | modify | 6395 | 0.10 | 128.223 | 129.223 | 126.323 | |
19352 | 2015.04.23 14:56 | s/l | 6395 | 0.10 | 129.223 | 129.223 | 126.323 | -10040.00 | 3526119.00 |
19353 | 2015.04.23 16:30 | buy | 6396 | 0.10 | 128.961 | 0.000 | 0.000 | |
19354 | 2015.04.23 16:30 | modify | 6396 | 0.10 | 128.961 | 127.961 | 130.861 | |
19355 | 2015.04.23 16:40 | buy | 6397 | 0.10 | 128.843 | 0.000 | 0.000 | |
19356 | 2015.04.23 16:40 | modify | 6397 | 0.10 | 128.843 | 128.243 | 129.343 | |
19357 | 2015.04.23 17:00 | close | 6397 | 0.10 | 128.967 | 128.243 | 129.343 | 1200.00 | 3527319.00 |
19358 | 2015.04.23 17:30 | close | 6396 | 0.10 | 129.276 | 127.961 | 130.861 | 3110.00 | 3530429.00 |
19359 | 2015.04.23 21:50 | buy | 6398 | 0.10 | 129.375 | 0.000 | 0.000 | |
19360 | 2015.04.23 21:50 | modify | 6398 | 0.10 | 129.375 | 128.775 | 129.875 | |
19361 | 2015.04.23 21:55 | buy | 6399 | 0.10 | 129.369 | 0.000 | 0.000 | |
19362 | 2015.04.23 21:55 | modify | 6399 | 0.10 | 129.369 | 128.769 | 129.869 | |
19363 | 2015.04.24 09:30 | close | 6399 | 0.10 | 129.493 | 128.769 | 129.869 | 1159.00 | 3531588.00 |
19364 | 2015.04.24 09:30 | close | 6398 | 0.10 | 129.493 | 128.775 | 129.875 | 1099.00 | 3532687.00 |
19365 | 2015.04.28 22:20 | buy | 6400 | 0.10 | 130.338 | 0.000 | 0.000 | |
19366 | 2015.04.28 22:20 | modify | 6400 | 0.10 | 130.338 | 129.738 | 130.838 | |
19367 | 2015.04.28 23:15 | close | 6400 | 0.10 | 130.457 | 129.738 | 130.838 | 1150.00 | 3533837.00 |
19368 | 2015.04.29 18:05 | sell | 6401 | 0.10 | 132.774 | 0.000 | 0.000 | |
19369 | 2015.04.29 18:05 | modify | 6401 | 0.10 | 132.774 | 132.974 | 131.474 | |
19370 | 2015.04.29 21:10 | buy | 6402 | 0.10 | 132.149 | 0.000 | 0.000 | |
19371 | 2015.04.29 21:10 | modify | 6402 | 0.10 | 132.149 | 131.549 | 132.649 | |
19372 | 2015.04.29 21:10 | buy | 6403 | 0.10 | 132.149 | 0.000 | 0.000 | |
19373 | 2015.04.29 21:10 | modify | 6403 | 0.10 | 132.149 | 131.149 | 134.049 | |
19374 | 2015.04.29 21:15 | buy | 6404 | 0.10 | 132.000 | 0.000 | 0.000 | |
19375 | 2015.04.29 21:15 | modify | 6404 | 0.10 | 132.000 | 131.400 | 132.500 | |
19376 | 2015.04.29 21:15 | close | 6401 | 0.10 | 132.000 | 132.974 | 131.474 | 7700.00 | 3541537.00 |
19377 | 2015.04.29 21:25 | close | 6404 | 0.10 | 132.151 | 131.400 | 132.500 | 1470.00 | 3543007.00 |
19378 | 2015.04.29 21:45 | close | 6402 | 0.10 | 132.287 | 131.549 | 132.649 | 1340.00 | 3544347.00 |
19379 | 2015.04.29 23:55 | close | 6403 | 0.10 | 132.430 | 131.149 | 134.049 | 2770.00 | 3547117.00 |
19380 | 2015.04.30 09:35 | sell | 6405 | 0.10 | 131.875 | 0.000 | 0.000 | |
19381 | 2015.04.30 09:35 | modify | 6405 | 0.10 | 131.875 | 132.875 | 129.975 | |
19382 | 2015.04.30 10:46 | s/l | 6405 | 0.10 | 132.875 | 132.875 | 129.975 | -10040.00 | 3537077.00 |
19383 | 2015.04.30 10:55 | sell | 6406 | 0.10 | 133.091 | 0.000 | 0.000 | |
19384 | 2015.04.30 10:55 | modify | 6406 | 0.10 | 133.091 | 133.291 | 131.791 | |
19385 | 2015.04.30 10:56 | s/l | 6406 | 0.10 | 133.291 | 133.291 | 131.791 | -2040.00 | 3535037.00 |
19386 | 2015.04.30 11:00 | sell | 6407 | 0.10 | 133.396 | 0.000 | 0.000 | |
19387 | 2015.04.30 11:00 | modify | 6407 | 0.10 | 133.396 | 133.596 | 132.096 | |
19388 | 2015.04.30 11:02 | s/l | 6407 | 0.10 | 133.596 | 133.596 | 132.096 | -2040.00 | 3532997.00 |
19389 | 2015.04.30 11:05 | sell | 6408 | 0.10 | 133.561 | 0.000 | 0.000 | |
19390 | 2015.04.30 11:05 | modify | 6408 | 0.10 | 133.561 | 133.761 | 132.261 | |
19391 | 2015.04.30 12:55 | buy | 6409 | 0.10 | 132.885 | 0.000 | 0.000 | |
19392 | 2015.04.30 12:55 | modify | 6409 | 0.10 | 132.885 | 131.885 | 134.785 | |
19393 | 2015.04.30 13:00 | buy | 6410 | 0.10 | 132.768 | 0.000 | 0.000 | |
19394 | 2015.04.30 13:00 | modify | 6410 | 0.10 | 132.768 | 132.168 | 133.268 | |
19395 | 2015.04.30 13:05 | buy | 6411 | 0.10 | 132.742 | 0.000 | 0.000 | |
19396 | 2015.04.30 13:05 | modify | 6411 | 0.10 | 132.742 | 132.142 | 133.242 | |
19397 | 2015.04.30 13:15 | modify | 6408 | 0.10 | 133.561 | 133.044 | 132.261 | |
19398 | 2015.04.30 13:20 | modify | 6408 | 0.10 | 133.561 | 132.971 | 132.261 | |
19399 | 2015.04.30 13:30 | close | 6411 | 0.10 | 132.865 | 132.142 | 133.242 | 1190.00 | 3534187.00 |
19400 | 2015.04.30 13:31 | s/l | 6408 | 0.10 | 132.971 | 132.971 | 132.261 | 5860.00 | 3540047.00 |
19401 | 2015.04.30 13:35 | close | 6410 | 0.10 | 132.974 | 132.168 | 133.268 | 2020.00 | 3542067.00 |
19402 | 2015.04.30 14:50 | close | 6409 | 0.10 | 133.277 | 131.885 | 134.785 | 3880.00 | 3545947.00 |
19403 | 2015.05.01 00:40 | buy | 6412 | 0.10 | 133.909 | 0.000 | 0.000 | |
19404 | 2015.05.01 00:40 | modify | 6412 | 0.10 | 133.909 | 133.309 | 134.409 | |
19405 | 2015.05.01 00:55 | buy | 6413 | 0.10 | 133.900 | 0.000 | 0.000 | |
19406 | 2015.05.01 00:55 | modify | 6413 | 0.10 | 133.900 | 133.300 | 134.400 | |
19407 | 2015.05.01 03:05 | close | 6413 | 0.10 | 134.021 | 133.300 | 134.400 | 1170.00 | 3547117.00 |
19408 | 2015.05.01 03:05 | close | 6412 | 0.10 | 134.021 | 133.309 | 134.409 | 1080.00 | 3548197.00 |
19409 | 2015.05.01 07:25 | buy | 6414 | 0.10 | 134.110 | 0.000 | 0.000 | |
19410 | 2015.05.01 07:25 | modify | 6414 | 0.10 | 134.110 | 133.510 | 134.610 | |
19411 | 2015.05.01 07:30 | buy | 6415 | 0.10 | 134.074 | 0.000 | 0.000 | |
19412 | 2015.05.01 07:30 | modify | 6415 | 0.10 | 134.074 | 133.474 | 134.574 | |
19413 | 2015.05.01 08:35 | close | 6415 | 0.10 | 134.183 | 133.474 | 134.574 | 1050.00 | 3549247.00 |
19414 | 2015.05.01 08:55 | close | 6414 | 0.10 | 134.303 | 133.510 | 134.610 | 1890.00 | 3551137.00 |
19415 | 2015.05.01 17:05 | buy | 6416 | 0.10 | 134.761 | 0.000 | 0.000 | |
19416 | 2015.05.01 17:05 | modify | 6416 | 0.10 | 134.761 | 133.761 | 136.661 | |
19417 | 2015.05.01 22:40 | close | 6416 | 0.10 | 134.801 | 133.761 | 136.661 | 360.00 | 3551497.00 |
19418 | 2015.05.05 18:50 | buy | 6417 | 0.10 | 133.966 | 0.000 | 0.000 | |
19419 | 2015.05.05 18:50 | modify | 6417 | 0.10 | 133.966 | 132.966 | 135.866 | |
19420 | 2015.05.05 21:10 | close | 6417 | 0.10 | 134.344 | 132.966 | 135.866 | 3740.00 | 3555237.00 |
19421 | 2015.05.05 22:40 | buy | 6418 | 0.10 | 134.122 | 0.000 | 0.000 | |
19422 | 2015.05.05 22:40 | modify | 6418 | 0.10 | 134.122 | 133.522 | 134.622 | |
19423 | 2015.05.06 05:00 | close | 6418 | 0.10 | 134.244 | 133.522 | 134.622 | 1139.00 | 3556376.00 |
19424 | 2015.05.06 10:05 | buy | 6419 | 0.10 | 134.411 | 0.000 | 0.000 | |
19425 | 2015.05.06 10:05 | modify | 6419 | 0.10 | 134.411 | 133.411 | 136.311 | |
19426 | 2015.05.06 15:25 | close | 6419 | 0.10 | 134.840 | 133.411 | 136.311 | 4250.00 | 3560626.00 |
19427 | 2015.05.07 18:15 | sell | 6420 | 0.10 | 134.833 | 0.000 | 0.000 | |
19428 | 2015.05.07 18:15 | modify | 6420 | 0.10 | 134.833 | 135.433 | 134.333 | |
19429 | 2015.05.07 18:20 | sell | 6421 | 0.10 | 134.911 | 0.000 | 0.000 | |
19430 | 2015.05.07 18:20 | modify | 6421 | 0.10 | 134.911 | 135.511 | 134.411 | |
19431 | 2015.05.08 00:15 | close | 6421 | 0.10 | 134.806 | 135.511 | 134.411 | 1002.00 | 3561628.00 |
19432 | 2015.05.08 00:40 | close | 6420 | 0.10 | 134.665 | 135.433 | 134.333 | 1632.00 | 3563260.00 |
19433 | 2015.05.08 03:20 | sell | 6422 | 0.10 | 134.767 | 0.000 | 0.000 | |
19434 | 2015.05.08 03:20 | modify | 6422 | 0.10 | 134.767 | 135.367 | 134.267 | |
19435 | 2015.05.08 03:25 | sell | 6423 | 0.10 | 134.771 | 0.000 | 0.000 | |
19436 | 2015.05.08 03:25 | modify | 6423 | 0.10 | 134.771 | 135.371 | 134.271 | |
19437 | 2015.05.08 05:25 | close | 6423 | 0.10 | 134.601 | 135.371 | 134.271 | 1660.00 | 3564920.00 |
19438 | 2015.05.08 05:25 | close | 6422 | 0.10 | 134.601 | 135.367 | 134.267 | 1620.00 | 3566540.00 |
19439 | 2015.05.08 18:25 | sell | 6424 | 0.10 | 134.599 | 0.000 | 0.000 | |
19440 | 2015.05.08 18:25 | modify | 6424 | 0.10 | 134.599 | 135.599 | 132.699 | |
19441 | 2015.05.11 00:05 | close | 6424 | 0.10 | 134.046 | 135.599 | 132.699 | 5466.00 | 3572006.00 |
19442 | 2015.05.11 08:10 | sell | 6425 | 0.10 | 133.734 | 0.000 | 0.000 | |
19443 | 2015.05.11 08:10 | modify | 6425 | 0.10 | 133.734 | 134.334 | 133.234 | |
19444 | 2015.05.11 08:20 | close | 6425 | 0.10 | 133.617 | 134.334 | 133.234 | 1130.00 | 3573136.00 |
19445 | 2015.05.11 09:10 | sell | 6426 | 0.10 | 133.770 | 0.000 | 0.000 | |
19446 | 2015.05.11 09:10 | modify | 6426 | 0.10 | 133.770 | 134.370 | 133.270 | |
19447 | 2015.05.11 09:15 | sell | 6427 | 0.10 | 133.768 | 0.000 | 0.000 | |
19448 | 2015.05.11 09:15 | modify | 6427 | 0.10 | 133.768 | 134.368 | 133.268 | |
19449 | 2015.05.11 14:30 | close | 6427 | 0.10 | 133.632 | 134.368 | 133.268 | 1320.00 | 3574456.00 |
19450 | 2015.05.11 14:30 | close | 6426 | 0.10 | 133.632 | 134.370 | 133.270 | 1340.00 | 3575796.00 |
19451 | 2015.05.12 14:10 | buy | 6428 | 0.10 | 134.917 | 0.000 | 0.000 | |
19452 | 2015.05.12 14:10 | modify | 6428 | 0.10 | 134.917 | 134.317 | 135.417 | |
19453 | 2015.05.12 14:15 | buy | 6429 | 0.10 | 134.889 | 0.000 | 0.000 | |
19454 | 2015.05.12 14:15 | modify | 6429 | 0.10 | 134.889 | 134.289 | 135.389 | |
19455 | 2015.05.12 14:40 | close | 6429 | 0.10 | 135.000 | 134.289 | 135.389 | 1070.00 | 3576866.00 |
19456 | 2015.05.12 15:00 | buy | 6430 | 0.10 | 134.807 | 0.000 | 0.000 | |
19457 | 2015.05.12 15:00 | modify | 6430 | 0.10 | 134.807 | 134.207 | 135.307 | |
19458 | 2015.05.12 15:35 | close | 6430 | 0.10 | 134.922 | 134.207 | 135.307 | 1110.00 | 3577976.00 |
19459 | 2015.05.12 16:45 | close | 6428 | 0.10 | 135.101 | 134.317 | 135.417 | 1800.00 | 3579776.00 |
19460 | 2015.05.13 21:00 | buy | 6431 | 0.10 | 135.279 | 0.000 | 0.000 | |
19461 | 2015.05.13 21:00 | modify | 6431 | 0.10 | 135.279 | 134.679 | 135.779 | |
19462 | 2015.05.13 21:20 | buy | 6432 | 0.10 | 135.266 | 0.000 | 0.000 | |
19463 | 2015.05.13 21:20 | modify | 6432 | 0.10 | 135.266 | 134.666 | 135.766 | |
19464 | 2015.05.14 04:15 | close | 6432 | 0.10 | 135.380 | 134.666 | 135.766 | 1059.00 | 3580835.00 |
19465 | 2015.05.14 04:15 | close | 6431 | 0.10 | 135.380 | 134.679 | 135.779 | 929.00 | 3581764.00 |
19466 | 2015.05.14 15:20 | buy | 6433 | 0.10 | 135.932 | 0.000 | 0.000 | |
19467 | 2015.05.14 15:20 | modify | 6433 | 0.10 | 135.932 | 135.332 | 136.432 | |
19468 | 2015.05.14 15:20 | buy | 6434 | 0.10 | 135.932 | 0.000 | 0.000 | |
19469 | 2015.05.14 15:20 | modify | 6434 | 0.10 | 135.932 | 134.932 | 137.832 | |
19470 | 2015.05.14 15:30 | close | 6433 | 0.10 | 136.042 | 135.332 | 136.432 | 1060.00 | 3582824.00 |
19471 | 2015.05.14 21:25 | close | 6434 | 0.10 | 135.745 | 134.932 | 137.832 | -1910.00 | 3580914.00 |
19472 | 2015.05.18 07:05 | buy | 6435 | 0.10 | 136.714 | 0.000 | 0.000 | |
19473 | 2015.05.18 07:05 | modify | 6435 | 0.10 | 136.714 | 136.114 | 137.214 | |
19474 | 2015.05.18 07:10 | buy | 6436 | 0.10 | 136.699 | 0.000 | 0.000 | |
19475 | 2015.05.18 07:10 | modify | 6436 | 0.10 | 136.699 | 136.099 | 137.199 | |
19476 | 2015.05.18 08:55 | close | 6436 | 0.10 | 136.847 | 136.099 | 137.199 | 1440.00 | 3582354.00 |
19477 | 2015.05.18 08:55 | close | 6435 | 0.10 | 136.847 | 136.114 | 137.214 | 1290.00 | 3583644.00 |
19478 | 2015.05.19 02:05 | sell | 6437 | 0.10 | 135.771 | 0.000 | 0.000 | |
19479 | 2015.05.19 02:05 | modify | 6437 | 0.10 | 135.771 | 136.371 | 135.271 | |
19480 | 2015.05.19 03:55 | close | 6437 | 0.10 | 135.652 | 136.371 | 135.271 | 1150.00 | 3584794.00 |
19481 | 2015.05.19 10:20 | buy | 6438 | 0.10 | 134.300 | 0.000 | 0.000 | |
19482 | 2015.05.19 10:20 | modify | 6438 | 0.10 | 134.300 | 134.100 | 135.600 | |
19483 | 2015.05.19 10:41 | s/l | 6438 | 0.10 | 134.100 | 134.100 | 135.600 | -2040.00 | 3582754.00 |
19484 | 2015.05.19 10:45 | buy | 6439 | 0.10 | 134.140 | 0.000 | 0.000 | |
19485 | 2015.05.19 10:45 | modify | 6439 | 0.10 | 134.140 | 133.940 | 135.440 | |
19486 | 2015.05.19 10:50 | s/l | 6439 | 0.10 | 133.940 | 133.940 | 135.440 | -2040.00 | 3580714.00 |
19487 | 2015.05.19 10:55 | buy | 6440 | 0.10 | 134.069 | 0.000 | 0.000 | |
19488 | 2015.05.19 10:55 | modify | 6440 | 0.10 | 134.069 | 133.869 | 135.369 | |
19489 | 2015.05.19 12:10 | sell | 6441 | 0.10 | 134.477 | 0.000 | 0.000 | |
19490 | 2015.05.19 12:10 | modify | 6441 | 0.10 | 134.477 | 135.477 | 132.577 | |
19491 | 2015.05.19 12:30 | close | 6441 | 0.10 | 134.253 | 135.477 | 132.577 | 2200.00 | 3582914.00 |
19492 | 2015.05.19 13:25 | sell | 6442 | 0.10 | 134.608 | 0.000 | 0.000 | |
19493 | 2015.05.19 13:25 | modify | 6442 | 0.10 | 134.608 | 135.208 | 134.108 | |
19494 | 2015.05.19 13:30 | sell | 6443 | 0.10 | 134.596 | 0.000 | 0.000 | |
19495 | 2015.05.19 13:30 | modify | 6443 | 0.10 | 134.596 | 135.196 | 134.096 | |
19496 | 2015.05.19 14:15 | close | 6443 | 0.10 | 134.483 | 135.196 | 134.096 | 1090.00 | 3584004.00 |
19497 | 2015.05.19 14:15 | close | 6442 | 0.10 | 134.483 | 135.208 | 134.108 | 1210.00 | 3585214.00 |
19498 | 2015.05.19 16:45 | close | 6440 | 0.10 | 134.408 | 133.869 | 135.369 | 3350.00 | 3588564.00 |
19499 | 2015.05.19 23:50 | buy | 6444 | 0.10 | 134.505 | 0.000 | 0.000 | |
19500 | 2015.05.19 23:50 | modify | 6444 | 0.10 | 134.505 | 133.905 | 135.005 | |
19501 | 2015.05.20 00:30 | buy | 6445 | 0.10 | 134.493 | 0.000 | 0.000 | |
19502 | 2015.05.20 00:30 | modify | 6445 | 0.10 | 134.493 | 133.893 | 134.993 | |
19503 | 2015.05.20 04:15 | close | 6445 | 0.10 | 134.599 | 133.893 | 134.993 | 1020.00 | 3589584.00 |
19504 | 2015.05.20 04:20 | close | 6444 | 0.10 | 134.611 | 133.905 | 135.005 | 979.00 | 3590563.00 |
19505 | 2015.05.22 14:40 | buy | 6446 | 0.10 | 134.982 | 0.000 | 0.000 | |
19506 | 2015.05.22 14:40 | modify | 6446 | 0.10 | 134.982 | 133.982 | 136.882 | |
19507 | 2015.05.22 16:32 | s/l | 6446 | 0.10 | 133.982 | 133.982 | 136.882 | -10040.00 | 3580523.00 |
19508 | 2015.05.22 16:40 | buy | 6447 | 0.10 | 133.789 | 0.000 | 0.000 | |
19509 | 2015.05.22 16:40 | modify | 6447 | 0.10 | 133.789 | 133.589 | 135.089 | |
19510 | 2015.05.22 19:55 | sell | 6448 | 0.10 | 134.054 | 0.000 | 0.000 | |
19511 | 2015.05.22 19:55 | modify | 6448 | 0.10 | 134.054 | 134.654 | 133.554 | |
19512 | 2015.05.22 20:00 | sell | 6449 | 0.10 | 134.092 | 0.000 | 0.000 | |
19513 | 2015.05.22 20:00 | modify | 6449 | 0.10 | 134.092 | 134.692 | 133.592 | |
19514 | 2015.05.22 20:10 | close | 6449 | 0.10 | 133.978 | 134.692 | 133.592 | 1100.00 | 3581623.00 |
19515 | 2015.05.25 00:00 | close | 6448 | 0.10 | 133.681 | 134.654 | 133.554 | 3666.00 | 3585289.00 |
19516 | 2015.05.25 00:49 | s/l | 6447 | 0.10 | 133.589 | 133.589 | 135.089 | -2163.00 | 3583126.00 |
19517 | 2015.05.25 06:05 | sell | 6450 | 0.10 | 133.694 | 0.000 | 0.000 | |
19518 | 2015.05.25 06:05 | modify | 6450 | 0.10 | 133.694 | 134.294 | 133.194 | |
19519 | 2015.05.25 06:10 | sell | 6451 | 0.10 | 133.700 | 0.000 | 0.000 | |
19520 | 2015.05.25 06:10 | modify | 6451 | 0.10 | 133.700 | 134.300 | 133.200 | |
19521 | 2015.05.25 08:15 | close | 6451 | 0.10 | 133.578 | 134.300 | 133.200 | 1180.00 | 3584306.00 |
19522 | 2015.05.25 08:15 | close | 6450 | 0.10 | 133.578 | 134.294 | 133.194 | 1120.00 | 3585426.00 |
19523 | 2015.05.26 18:05 | buy | 6452 | 0.10 | 133.982 | 0.000 | 0.000 | |
19524 | 2015.05.26 18:05 | modify | 6452 | 0.10 | 133.982 | 133.382 | 134.482 | |
19525 | 2015.05.26 18:05 | buy | 6453 | 0.10 | 133.982 | 0.000 | 0.000 | |
19526 | 2015.05.26 18:05 | modify | 6453 | 0.10 | 133.982 | 132.982 | 135.882 | |
19527 | 2015.05.26 18:10 | buy | 6454 | 0.10 | 133.980 | 0.000 | 0.000 | |
19528 | 2015.05.26 18:10 | modify | 6454 | 0.10 | 133.980 | 133.380 | 134.480 | |
19529 | 2015.05.26 23:00 | sell | 6455 | 0.10 | 133.839 | 0.000 | 0.000 | |
19530 | 2015.05.26 23:00 | modify | 6455 | 0.10 | 133.839 | 134.439 | 133.339 | |
19531 | 2015.05.26 23:20 | close | 6453 | 0.10 | 133.879 | 132.982 | 135.882 | -1070.00 | 3584356.00 |
19532 | 2015.05.27 08:10 | close | 6454 | 0.10 | 134.113 | 133.380 | 134.480 | 1249.00 | 3585605.00 |
19533 | 2015.05.27 08:10 | close | 6452 | 0.10 | 134.113 | 133.382 | 134.482 | 1229.00 | 3586834.00 |
19534 | 2015.05.27 10:35 | close | 6455 | 0.10 | 134.340 | 134.439 | 133.339 | -5058.00 | 3581776.00 |
19535 | 2015.05.27 23:40 | buy | 6456 | 0.10 | 134.796 | 0.000 | 0.000 | |
19536 | 2015.05.27 23:40 | modify | 6456 | 0.10 | 134.796 | 134.196 | 135.296 | |
19537 | 2015.05.28 01:45 | close | 6456 | 0.10 | 134.897 | 134.196 | 135.296 | 929.00 | 3582705.00 |
19538 | 2015.05.28 08:10 | buy | 6457 | 0.10 | 135.235 | 0.000 | 0.000 | |
19539 | 2015.05.28 08:10 | modify | 6457 | 0.10 | 135.235 | 134.635 | 135.735 | |
19540 | 2015.05.28 08:15 | buy | 6458 | 0.10 | 135.154 | 0.000 | 0.000 | |
19541 | 2015.05.28 08:15 | modify | 6458 | 0.10 | 135.154 | 134.554 | 135.654 | |
19542 | 2015.05.28 08:35 | buy | 6459 | 0.10 | 135.065 | 0.000 | 0.000 | |
19543 | 2015.05.28 08:35 | modify | 6459 | 0.10 | 135.065 | 134.065 | 136.965 | |
19544 | 2015.05.28 09:30 | close | 6458 | 0.10 | 135.260 | 134.554 | 135.654 | 1020.00 | 3583725.00 |
19545 | 2015.05.28 11:25 | close | 6457 | 0.10 | 135.368 | 134.635 | 135.735 | 1290.00 | 3585015.00 |
19546 | 2015.05.28 11:35 | close | 6459 | 0.10 | 135.408 | 134.065 | 136.965 | 3390.00 | 3588405.00 |
19547 | 2015.06.02 00:50 | buy | 6460 | 0.10 | 136.272 | 0.000 | 0.000 | |
19548 | 2015.06.02 00:50 | modify | 6460 | 0.10 | 136.272 | 135.672 | 136.772 | |
19549 | 2015.06.02 01:00 | buy | 6461 | 0.10 | 136.242 | 0.000 | 0.000 | |
19550 | 2015.06.02 01:00 | modify | 6461 | 0.10 | 136.242 | 135.642 | 136.742 | |
19551 | 2015.06.02 01:15 | close | 6461 | 0.10 | 136.343 | 135.642 | 136.742 | 970.00 | 3589375.00 |
19552 | 2015.06.02 01:55 | close | 6460 | 0.10 | 136.384 | 135.672 | 136.772 | 1080.00 | 3590455.00 |
19553 | 2015.06.02 22:30 | buy | 6462 | 0.10 | 138.313 | 0.000 | 0.000 | |
19554 | 2015.06.02 22:30 | modify | 6462 | 0.10 | 138.313 | 137.713 | 138.813 | |
19555 | 2015.06.02 22:50 | buy | 6463 | 0.10 | 138.307 | 0.000 | 0.000 | |
19556 | 2015.06.02 22:50 | modify | 6463 | 0.10 | 138.307 | 137.707 | 138.807 | |
19557 | 2015.06.03 04:45 | close | 6463 | 0.10 | 138.425 | 137.707 | 138.807 | 1099.00 | 3591554.00 |
19558 | 2015.06.03 04:45 | close | 6462 | 0.10 | 138.425 | 137.713 | 138.813 | 1039.00 | 3592593.00 |
19559 | 2015.06.04 01:20 | buy | 6464 | 0.10 | 139.950 | 0.000 | 0.000 | |
19560 | 2015.06.04 01:20 | modify | 6464 | 0.10 | 139.950 | 139.350 | 140.450 | |
19561 | 2015.06.04 01:55 | buy | 6465 | 0.10 | 139.944 | 0.000 | 0.000 | |
19562 | 2015.06.04 01:55 | modify | 6465 | 0.10 | 139.944 | 139.344 | 140.444 | |
19563 | 2015.06.04 02:05 | close | 6465 | 0.10 | 140.078 | 139.344 | 140.444 | 1300.00 | 3593893.00 |
19564 | 2015.06.04 02:05 | close | 6464 | 0.10 | 140.078 | 139.350 | 140.450 | 1240.00 | 3595133.00 |
19565 | 2015.06.04 15:00 | buy | 6466 | 0.10 | 140.516 | 0.000 | 0.000 | |
19566 | 2015.06.04 15:00 | modify | 6466 | 0.10 | 140.516 | 139.916 | 141.016 | |
19567 | 2015.06.04 15:10 | buy | 6467 | 0.10 | 140.433 | 0.000 | 0.000 | |
19568 | 2015.06.04 15:10 | modify | 6467 | 0.10 | 140.433 | 139.833 | 140.933 | |
19569 | 2015.06.04 15:20 | close | 6467 | 0.10 | 140.539 | 139.833 | 140.933 | 1020.00 | 3596153.00 |
19570 | 2015.06.04 16:22 | s/l | 6466 | 0.10 | 139.916 | 139.916 | 141.016 | -6040.00 | 3590113.00 |
19571 | 2015.06.05 13:25 | buy | 6468 | 0.10 | 140.289 | 0.000 | 0.000 | |
19572 | 2015.06.05 13:25 | modify | 6468 | 0.10 | 140.289 | 139.689 | 140.789 | |
19573 | 2015.06.05 13:50 | buy | 6469 | 0.10 | 140.110 | 0.000 | 0.000 | |
19574 | 2015.06.05 13:50 | modify | 6469 | 0.10 | 140.110 | 139.510 | 140.610 | |
19575 | 2015.06.05 13:50 | buy | 6470 | 0.10 | 140.110 | 0.000 | 0.000 | |
19576 | 2015.06.05 13:50 | modify | 6470 | 0.10 | 140.110 | 139.110 | 142.010 | |
19577 | 2015.06.05 15:30 | close | 6469 | 0.10 | 140.410 | 139.510 | 140.610 | 2960.00 | 3593073.00 |
19578 | 2015.06.05 15:30 | close | 6468 | 0.10 | 140.410 | 139.689 | 140.789 | 1170.00 | 3594243.00 |
19579 | 2015.06.05 16:29 | s/l | 6470 | 0.10 | 139.110 | 139.110 | 142.010 | -10040.00 | 3584203.00 |
19580 | 2015.06.05 18:05 | sell | 6471 | 0.10 | 139.676 | 0.000 | 0.000 | |
19581 | 2015.06.05 18:05 | modify | 6471 | 0.10 | 139.676 | 140.276 | 139.176 | |
19582 | 2015.06.05 18:10 | sell | 6472 | 0.10 | 139.684 | 0.000 | 0.000 | |
19583 | 2015.06.05 18:10 | modify | 6472 | 0.10 | 139.684 | 140.284 | 139.184 | |
19584 | 2015.06.05 18:20 | close | 6472 | 0.10 | 139.568 | 140.284 | 139.184 | 1120.00 | 3585323.00 |
19585 | 2015.06.05 18:20 | close | 6471 | 0.10 | 139.568 | 140.276 | 139.176 | 1040.00 | 3586363.00 |
19586 | 2015.06.08 01:40 | sell | 6473 | 0.10 | 139.560 | 0.000 | 0.000 | |
19587 | 2015.06.08 01:40 | modify | 6473 | 0.10 | 139.560 | 140.160 | 139.060 | |
19588 | 2015.06.08 02:00 | sell | 6474 | 0.10 | 139.572 | 0.000 | 0.000 | |
19589 | 2015.06.08 02:00 | modify | 6474 | 0.10 | 139.572 | 140.172 | 139.072 | |
19590 | 2015.06.08 03:00 | close | 6474 | 0.10 | 139.463 | 140.172 | 139.072 | 1050.00 | 3587413.00 |
19591 | 2015.06.08 03:05 | close | 6473 | 0.10 | 139.414 | 140.160 | 139.060 | 1420.00 | 3588833.00 |
19592 | 2015.06.08 22:30 | buy | 6475 | 0.10 | 140.379 | 0.000 | 0.000 | |
19593 | 2015.06.08 22:30 | modify | 6475 | 0.10 | 140.379 | 139.779 | 140.879 | |
19594 | 2015.06.08 22:55 | buy | 6476 | 0.10 | 140.357 | 0.000 | 0.000 | |
19595 | 2015.06.08 22:55 | modify | 6476 | 0.10 | 140.357 | 139.757 | 140.857 | |
19596 | 2015.06.08 23:05 | close | 6476 | 0.10 | 140.462 | 139.757 | 140.857 | 1010.00 | 3589843.00 |
19597 | 2015.06.08 23:35 | close | 6475 | 0.10 | 140.579 | 139.779 | 140.879 | 1960.00 | 3591803.00 |
19598 | 2015.06.09 16:45 | sell | 6477 | 0.10 | 139.743 | 0.000 | 0.000 | |
19599 | 2015.06.09 16:45 | modify | 6477 | 0.10 | 139.743 | 140.343 | 139.243 | |
19600 | 2015.06.09 16:50 | sell | 6478 | 0.10 | 139.875 | 0.000 | 0.000 | |
19601 | 2015.06.09 16:50 | modify | 6478 | 0.10 | 139.875 | 140.475 | 139.375 | |
19602 | 2015.06.09 17:10 | close | 6478 | 0.10 | 139.772 | 140.475 | 139.375 | 990.00 | 3592793.00 |
19603 | 2015.06.09 17:25 | close | 6477 | 0.10 | 139.582 | 140.343 | 139.243 | 1570.00 | 3594363.00 |
19604 | 2015.06.09 17:55 | sell | 6479 | 0.10 | 139.862 | 0.000 | 0.000 | |
19605 | 2015.06.09 17:55 | modify | 6479 | 0.10 | 139.862 | 140.462 | 139.362 | |
19606 | 2015.06.09 21:00 | close | 6479 | 0.10 | 140.377 | 140.462 | 139.362 | -5190.00 | 3589173.00 |
19607 | 2015.06.09 22:40 | buy | 6480 | 0.10 | 140.174 | 0.000 | 0.000 | |
19608 | 2015.06.09 22:40 | modify | 6480 | 0.10 | 140.174 | 139.574 | 140.674 | |
19609 | 2015.06.09 23:15 | close | 6480 | 0.10 | 140.275 | 139.574 | 140.674 | 970.00 | 3590143.00 |
19610 | 2015.06.10 07:30 | buy | 6481 | 0.10 | 139.160 | 0.000 | 0.000 | |
19611 | 2015.06.10 07:30 | modify | 6481 | 0.10 | 139.160 | 138.960 | 140.460 | |
19612 | 2015.06.10 07:48 | s/l | 6481 | 0.10 | 138.960 | 138.960 | 140.460 | -2040.00 | 3588103.00 |
19613 | 2015.06.10 07:50 | buy | 6482 | 0.10 | 138.915 | 0.000 | 0.000 | |
19614 | 2015.06.10 07:50 | modify | 6482 | 0.10 | 138.915 | 138.715 | 140.215 | |
19615 | 2015.06.10 08:39 | s/l | 6482 | 0.10 | 138.715 | 138.715 | 140.215 | -2040.00 | 3586063.00 |
19616 | 2015.06.10 08:40 | buy | 6483 | 0.10 | 138.720 | 0.000 | 0.000 | |
19617 | 2015.06.10 08:40 | modify | 6483 | 0.10 | 138.720 | 138.520 | 140.020 | |
19618 | 2015.06.10 09:12 | s/l | 6483 | 0.10 | 138.520 | 138.520 | 140.020 | -2040.00 | 3584023.00 |
19619 | 2015.06.10 09:15 | buy | 6484 | 0.10 | 138.593 | 0.000 | 0.000 | |
19620 | 2015.06.10 09:15 | modify | 6484 | 0.10 | 138.593 | 138.393 | 139.893 | |
19621 | 2015.06.10 09:40 | sell | 6485 | 0.10 | 138.997 | 0.000 | 0.000 | |
19622 | 2015.06.10 09:40 | modify | 6485 | 0.10 | 138.997 | 139.997 | 137.097 | |
19623 | 2015.06.10 10:30 | sell | 6486 | 0.10 | 139.390 | 0.000 | 0.000 | |
19624 | 2015.06.10 10:30 | modify | 6486 | 0.10 | 139.390 | 139.990 | 138.890 | |
19625 | 2015.06.10 10:45 | sell | 6487 | 0.10 | 139.397 | 0.000 | 0.000 | |
19626 | 2015.06.10 10:45 | modify | 6487 | 0.10 | 139.397 | 139.997 | 138.897 | |
19627 | 2015.06.10 11:10 | modify | 6484 | 0.10 | 138.593 | 139.144 | 139.893 | |
19628 | 2015.06.10 11:15 | modify | 6484 | 0.10 | 138.593 | 139.175 | 139.893 | |
19629 | 2015.06.10 11:35 | close | 6487 | 0.10 | 139.241 | 139.997 | 138.897 | 1520.00 | 3585543.00 |
19630 | 2015.06.10 11:35 | close | 6486 | 0.10 | 139.241 | 139.990 | 138.890 | 1450.00 | 3586993.00 |
19631 | 2015.06.10 11:40 | s/l | 6484 | 0.10 | 139.175 | 139.175 | 139.893 | 5780.00 | 3592773.00 |
19632 | 2015.06.10 11:45 | close | 6485 | 0.10 | 138.862 | 139.997 | 137.097 | 1310.00 | 3594083.00 |
19633 | 2015.06.10 13:40 | sell | 6488 | 0.10 | 139.086 | 0.000 | 0.000 | |
19634 | 2015.06.10 13:40 | modify | 6488 | 0.10 | 139.086 | 140.086 | 137.186 | |
19635 | 2015.06.10 14:05 | sell | 6489 | 0.10 | 139.157 | 0.000 | 0.000 | |
19636 | 2015.06.10 14:05 | modify | 6489 | 0.10 | 139.157 | 139.757 | 138.657 | |
19637 | 2015.06.10 14:10 | close | 6489 | 0.10 | 139.042 | 139.757 | 138.657 | 1110.00 | 3595193.00 |
19638 | 2015.06.10 15:10 | close | 6488 | 0.10 | 138.687 | 140.086 | 137.186 | 3950.00 | 3599143.00 |
19639 | 2015.06.16 20:00 | sell | 6490 | 0.10 | 138.707 | 0.000 | 0.000 | |
19640 | 2015.06.16 20:00 | modify | 6490 | 0.10 | 138.707 | 139.307 | 138.207 | |
19641 | 2015.06.17 10:10 | close | 6490 | 0.10 | 139.225 | 139.307 | 138.207 | -5228.00 | 3593915.00 |
19642 | 2015.06.17 17:35 | buy | 6491 | 0.10 | 139.556 | 0.000 | 0.000 | |
19643 | 2015.06.17 17:35 | modify | 6491 | 0.10 | 139.556 | 138.956 | 140.056 | |
19644 | 2015.06.17 18:00 | buy | 6492 | 0.10 | 139.553 | 0.000 | 0.000 | |
19645 | 2015.06.17 18:00 | modify | 6492 | 0.10 | 139.553 | 138.953 | 140.053 | |
19646 | 2015.06.17 18:10 | close | 6492 | 0.10 | 139.671 | 138.953 | 140.053 | 1140.00 | 3595055.00 |
19647 | 2015.06.17 18:10 | close | 6491 | 0.10 | 139.671 | 138.956 | 140.056 | 1110.00 | 3596165.00 |
19648 | 2015.06.23 17:55 | sell | 6493 | 0.10 | 138.603 | 0.000 | 0.000 | |
19649 | 2015.06.23 17:55 | modify | 6493 | 0.10 | 138.603 | 139.203 | 138.103 | |
19650 | 2015.06.23 18:05 | close | 6493 | 0.10 | 138.445 | 139.203 | 138.103 | 1540.00 | 3597705.00 |
19651 | 2015.06.23 21:55 | sell | 6494 | 0.10 | 138.444 | 0.000 | 0.000 | |
19652 | 2015.06.23 21:55 | modify | 6494 | 0.10 | 138.444 | 139.044 | 137.944 | |
19653 | 2015.06.23 22:05 | sell | 6495 | 0.10 | 138.461 | 0.000 | 0.000 | |
19654 | 2015.06.23 22:05 | modify | 6495 | 0.10 | 138.461 | 139.061 | 137.961 | |
19655 | 2015.06.23 22:45 | close | 6495 | 0.10 | 138.286 | 139.061 | 137.961 | 1710.00 | 3599415.00 |
19656 | 2015.06.23 22:45 | close | 6494 | 0.10 | 138.286 | 139.044 | 137.944 | 1540.00 | 3600955.00 |
19657 | 2015.06.29 00:05 | buy | 6496 | 0.10 | 135.062 | 0.000 | 0.000 | |
19658 | 2015.06.29 00:05 | modify | 6496 | 0.10 | 135.062 | 134.862 | 136.362 | |
19659 | 2015.06.29 00:12 | s/l | 6496 | 0.10 | 134.862 | 134.862 | 136.362 | -2040.00 | 3598915.00 |
19660 | 2015.06.29 00:15 | buy | 6497 | 0.10 | 134.727 | 0.000 | 0.000 | |
19661 | 2015.06.29 00:15 | modify | 6497 | 0.10 | 134.727 | 134.527 | 136.027 | |
19662 | 2015.06.29 00:29 | s/l | 6497 | 0.10 | 134.527 | 134.527 | 136.027 | -2040.00 | 3596875.00 |
19663 | 2015.06.29 00:30 | buy | 6498 | 0.10 | 134.530 | 0.000 | 0.000 | |
19664 | 2015.06.29 00:30 | modify | 6498 | 0.10 | 134.530 | 134.330 | 135.830 | |
19665 | 2015.06.29 00:38 | s/l | 6498 | 0.10 | 134.330 | 134.330 | 135.830 | -2040.00 | 3594835.00 |
19666 | 2015.06.29 00:40 | buy | 6499 | 0.10 | 134.259 | 0.000 | 0.000 | |
19667 | 2015.06.29 00:40 | modify | 6499 | 0.10 | 134.259 | 134.059 | 135.559 | |
19668 | 2015.06.29 01:02 | s/l | 6499 | 0.10 | 134.059 | 134.059 | 135.559 | -2040.00 | 3592795.00 |
19669 | 2015.06.29 01:05 | buy | 6500 | 0.10 | 133.791 | 0.000 | 0.000 | |
19670 | 2015.06.29 01:05 | modify | 6500 | 0.10 | 133.791 | 133.591 | 135.091 | |
19671 | 2015.06.29 01:25 | modify | 6500 | 0.10 | 133.791 | 134.291 | 135.091 | |
19672 | 2015.06.29 01:45 | modify | 6500 | 0.10 | 133.791 | 134.339 | 135.091 | |
19673 | 2015.06.29 01:50 | modify | 6500 | 0.10 | 133.791 | 134.388 | 135.091 | |
19674 | 2015.06.29 02:05 | close | 6500 | 0.10 | 134.900 | 134.388 | 135.091 | 11050.00 | 3603845.00 |
19675 | 2015.06.29 02:05 | buy | 6501 | 0.10 | 134.908 | 0.000 | 0.000 | |
19676 | 2015.06.29 02:05 | modify | 6501 | 0.10 | 134.908 | 134.708 | 136.208 | |
19677 | 2015.06.29 02:22 | s/l | 6501 | 0.10 | 134.708 | 134.708 | 136.208 | -2040.00 | 3601805.00 |
19678 | 2015.06.29 02:25 | buy | 6502 | 0.10 | 134.725 | 0.000 | 0.000 | |
19679 | 2015.06.29 02:25 | modify | 6502 | 0.10 | 134.725 | 134.525 | 136.025 | |
19680 | 2015.06.29 02:42 | s/l | 6502 | 0.10 | 134.525 | 134.525 | 136.025 | -2040.00 | 3599765.00 |
19681 | 2015.06.29 02:45 | buy | 6503 | 0.10 | 134.600 | 0.000 | 0.000 | |
19682 | 2015.06.29 02:45 | modify | 6503 | 0.10 | 134.600 | 134.400 | 135.900 | |
19683 | 2015.06.29 03:05 | sell | 6504 | 0.10 | 134.974 | 0.000 | 0.000 | |
19684 | 2015.06.29 03:05 | modify | 6504 | 0.10 | 134.974 | 135.974 | 133.074 | |
19685 | 2015.06.29 03:10 | modify | 6503 | 0.10 | 134.600 | 135.137 | 135.900 | |
19686 | 2015.06.29 03:30 | modify | 6503 | 0.10 | 134.600 | 135.155 | 135.900 | |
19687 | 2015.06.29 03:40 | modify | 6503 | 0.10 | 134.600 | 135.168 | 135.900 | |
19688 | 2015.06.29 03:50 | modify | 6503 | 0.10 | 134.600 | 135.193 | 135.900 | |
19689 | 2015.06.29 04:25 | modify | 6503 | 0.10 | 134.600 | 135.197 | 135.900 | |
19690 | 2015.06.29 05:05 | close | 6503 | 0.10 | 135.609 | 135.197 | 135.900 | 10050.00 | 3609815.00 |
19691 | 2015.06.29 07:35 | close | 6504 | 0.10 | 135.106 | 135.974 | 133.074 | -1360.00 | 3608455.00 |
19692 | 2015.06.29 09:10 | sell | 6505 | 0.10 | 135.318 | 0.000 | 0.000 | |
19693 | 2015.06.29 09:10 | modify | 6505 | 0.10 | 135.318 | 136.318 | 133.418 | |
19694 | 2015.06.29 09:39 | s/l | 6505 | 0.10 | 136.318 | 136.318 | 133.418 | -10040.00 | 3598415.00 |
19695 | 2015.06.30 01:05 | buy | 6506 | 0.10 | 137.609 | 0.000 | 0.000 | |
19696 | 2015.06.30 01:05 | modify | 6506 | 0.10 | 137.609 | 137.009 | 138.109 | |
19697 | 2015.06.30 01:10 | buy | 6507 | 0.10 | 137.588 | 0.000 | 0.000 | |
19698 | 2015.06.30 01:10 | modify | 6507 | 0.10 | 137.588 | 136.988 | 138.088 | |
19699 | 2015.06.30 04:15 | close | 6507 | 0.10 | 137.079 | 136.988 | 138.088 | -5130.00 | 3593285.00 |
19700 | 2015.06.30 04:15 | close | 6506 | 0.10 | 137.079 | 137.009 | 138.109 | -5340.00 | 3587945.00 |
19701 | 2015.06.30 21:10 | sell | 6508 | 0.10 | 136.416 | 0.000 | 0.000 | |
19702 | 2015.06.30 21:10 | modify | 6508 | 0.10 | 136.416 | 137.016 | 135.916 | |
19703 | 2015.06.30 21:15 | sell | 6509 | 0.10 | 136.451 | 0.000 | 0.000 | |
19704 | 2015.06.30 21:15 | modify | 6509 | 0.10 | 136.451 | 137.051 | 135.951 | |
19705 | 2015.06.30 21:30 | close | 6509 | 0.10 | 136.306 | 137.051 | 135.951 | 1410.00 | 3589355.00 |
19706 | 2015.06.30 21:30 | close | 6508 | 0.10 | 136.306 | 137.016 | 135.916 | 1060.00 | 3590415.00 |
19707 | 2015.07.06 00:05 | buy | 6510 | 0.10 | 133.959 | 0.000 | 0.000 | |
19708 | 2015.07.06 00:05 | modify | 6510 | 0.10 | 133.959 | 133.759 | 135.259 | |
19709 | 2015.07.06 01:20 | modify | 6510 | 0.10 | 133.959 | 134.529 | 135.259 | |
19710 | 2015.07.06 02:10 | modify | 6510 | 0.10 | 133.959 | 134.530 | 135.259 | |
19711 | 2015.07.06 02:20 | modify | 6510 | 0.10 | 133.959 | 134.542 | 135.259 | |
19712 | 2015.07.06 03:15 | close | 6510 | 0.10 | 135.081 | 134.542 | 135.259 | 11180.00 | 3601595.00 |
19713 | 2015.07.06 03:15 | sell | 6511 | 0.10 | 135.081 | 0.000 | 0.000 | |
19714 | 2015.07.06 03:15 | modify | 6511 | 0.10 | 135.081 | 136.081 | 133.181 | |
19715 | 2015.07.06 03:25 | sell | 6512 | 0.10 | 135.100 | 0.000 | 0.000 | |
19716 | 2015.07.06 03:25 | modify | 6512 | 0.10 | 135.100 | 135.700 | 134.600 | |
19717 | 2015.07.06 03:30 | sell | 6513 | 0.10 | 135.128 | 0.000 | 0.000 | |
19718 | 2015.07.06 03:30 | modify | 6513 | 0.10 | 135.128 | 135.728 | 134.628 | |
19719 | 2015.07.06 03:55 | close | 6513 | 0.10 | 135.025 | 135.728 | 134.628 | 990.00 | 3602585.00 |
19720 | 2015.07.06 04:00 | close | 6512 | 0.10 | 134.987 | 135.700 | 134.600 | 1090.00 | 3603675.00 |
19721 | 2015.07.06 04:10 | sell | 6514 | 0.10 | 135.306 | 0.000 | 0.000 | |
19722 | 2015.07.06 04:10 | modify | 6514 | 0.10 | 135.306 | 135.906 | 134.806 | |
19723 | 2015.07.06 04:15 | sell | 6515 | 0.10 | 135.304 | 0.000 | 0.000 | |
19724 | 2015.07.06 04:15 | modify | 6515 | 0.10 | 135.304 | 135.904 | 134.804 | |
19725 | 2015.07.06 06:50 | close | 6515 | 0.10 | 135.166 | 135.904 | 134.804 | 1340.00 | 3605015.00 |
19726 | 2015.07.06 06:50 | close | 6514 | 0.10 | 135.166 | 135.906 | 134.806 | 1360.00 | 3606375.00 |
19727 | 2015.07.06 07:40 | close | 6511 | 0.10 | 134.993 | 136.081 | 133.181 | 840.00 | 3607215.00 |
19728 | 2015.07.07 19:15 | sell | 6516 | 0.10 | 133.926 | 0.000 | 0.000 | |
19729 | 2015.07.07 19:15 | modify | 6516 | 0.10 | 133.926 | 134.526 | 133.426 | |
19730 | 2015.07.07 19:35 | close | 6516 | 0.10 | 133.795 | 134.526 | 133.426 | 1270.00 | 3608485.00 |
19731 | 2015.07.07 20:20 | sell | 6517 | 0.10 | 133.910 | 0.000 | 0.000 | |
19732 | 2015.07.07 20:20 | modify | 6517 | 0.10 | 133.910 | 134.510 | 133.410 | |
19733 | 2015.07.07 20:25 | sell | 6518 | 0.10 | 134.002 | 0.000 | 0.000 | |
19734 | 2015.07.07 20:25 | modify | 6518 | 0.10 | 134.002 | 134.602 | 133.502 | |
19735 | 2015.07.07 22:07 | s/l | 6517 | 0.10 | 134.510 | 134.510 | 133.410 | -6040.00 | 3602445.00 |
19736 | 2015.07.07 22:13 | s/l | 6518 | 0.10 | 134.602 | 134.602 | 133.502 | -6040.00 | 3596405.00 |
19737 | 2015.07.07 22:30 | sell | 6519 | 0.10 | 135.272 | 0.000 | 0.000 | |
19738 | 2015.07.07 22:30 | modify | 6519 | 0.10 | 135.272 | 135.472 | 133.972 | |
19739 | 2015.07.08 00:20 | buy | 6520 | 0.10 | 134.709 | 0.000 | 0.000 | |
19740 | 2015.07.08 00:20 | modify | 6520 | 0.10 | 134.709 | 133.709 | 136.609 | |
19741 | 2015.07.08 00:30 | buy | 6521 | 0.10 | 134.577 | 0.000 | 0.000 | |
19742 | 2015.07.08 00:30 | modify | 6521 | 0.10 | 134.577 | 133.977 | 135.077 | |
19743 | 2015.07.08 01:05 | close | 6521 | 0.10 | 134.717 | 133.977 | 135.077 | 1360.00 | 3597765.00 |
19744 | 2015.07.08 02:15 | close | 6520 | 0.10 | 134.894 | 133.709 | 136.609 | 1810.00 | 3599575.00 |
19745 | 2015.07.08 03:25 | close | 6519 | 0.10 | 134.618 | 135.472 | 133.972 | 6492.00 | 3606067.00 |
19746 | 2015.07.08 07:30 | sell | 6522 | 0.10 | 134.387 | 0.000 | 0.000 | |
19747 | 2015.07.08 07:30 | modify | 6522 | 0.10 | 134.387 | 134.987 | 133.887 | |
19748 | 2015.07.08 07:55 | close | 6522 | 0.10 | 134.283 | 134.987 | 133.887 | 1000.00 | 3607067.00 |
19749 | 2015.07.08 22:50 | sell | 6523 | 0.10 | 133.587 | 0.000 | 0.000 | |
19750 | 2015.07.08 22:50 | modify | 6523 | 0.10 | 133.587 | 134.187 | 133.087 | |
19751 | 2015.07.08 22:55 | sell | 6524 | 0.10 | 133.630 | 0.000 | 0.000 | |
19752 | 2015.07.08 22:55 | modify | 6524 | 0.10 | 133.630 | 134.230 | 133.130 | |
19753 | 2015.07.09 01:00 | close | 6524 | 0.10 | 133.527 | 134.230 | 133.130 | 982.00 | 3608049.00 |
19754 | 2015.07.09 01:10 | close | 6523 | 0.10 | 133.427 | 134.187 | 133.087 | 1552.00 | 3609601.00 |
19755 | 2015.07.09 10:15 | buy | 6525 | 0.10 | 134.328 | 0.000 | 0.000 | |
19756 | 2015.07.09 10:15 | modify | 6525 | 0.10 | 134.328 | 133.728 | 134.828 | |
19757 | 2015.07.09 10:25 | buy | 6526 | 0.10 | 134.318 | 0.000 | 0.000 | |
19758 | 2015.07.09 10:25 | modify | 6526 | 0.10 | 134.318 | 133.718 | 134.818 | |
19759 | 2015.07.09 18:50 | close | 6526 | 0.10 | 133.801 | 133.718 | 134.818 | -5210.00 | 3604391.00 |
19760 | 2015.07.09 18:50 | close | 6525 | 0.10 | 133.801 | 133.728 | 134.828 | -5310.00 | 3599081.00 |
19761 | 2015.07.09 22:05 | sell | 6527 | 0.10 | 133.646 | 0.000 | 0.000 | |
19762 | 2015.07.09 22:05 | modify | 6527 | 0.10 | 133.646 | 134.246 | 133.146 | |
19763 | 2015.07.09 22:10 | sell | 6528 | 0.10 | 133.775 | 0.000 | 0.000 | |
19764 | 2015.07.09 22:10 | modify | 6528 | 0.10 | 133.775 | 134.375 | 133.275 | |
19765 | 2015.07.10 01:00 | close | 6527 | 0.10 | 134.209 | 134.246 | 133.146 | -5678.00 | 3593403.00 |
19766 | 2015.07.10 01:05 | s/l | 6528 | 0.10 | 134.375 | 134.375 | 133.275 | -6048.00 | 3587355.00 |
19767 | 2015.07.10 03:05 | buy | 6529 | 0.10 | 134.343 | 0.000 | 0.000 | |
19768 | 2015.07.10 03:05 | modify | 6529 | 0.10 | 134.343 | 133.343 | 136.243 | |
19769 | 2015.07.10 04:05 | close | 6529 | 0.10 | 134.779 | 133.343 | 136.243 | 4320.00 | 3591675.00 |
19770 | 2015.07.10 08:05 | buy | 6530 | 0.10 | 135.086 | 0.000 | 0.000 | |
19771 | 2015.07.10 08:05 | modify | 6530 | 0.10 | 135.086 | 134.486 | 135.586 | |
19772 | 2015.07.10 08:10 | close | 6530 | 0.10 | 135.193 | 134.486 | 135.586 | 1030.00 | 3592705.00 |
19773 | 2015.07.10 14:05 | sell | 6531 | 0.10 | 137.190 | 0.000 | 0.000 | |
19774 | 2015.07.10 14:05 | modify | 6531 | 0.10 | 137.190 | 137.390 | 135.890 | |
19775 | 2015.07.10 18:30 | buy | 6532 | 0.10 | 136.727 | 0.000 | 0.000 | |
19776 | 2015.07.10 18:30 | modify | 6532 | 0.10 | 136.727 | 136.127 | 137.227 | |
19777 | 2015.07.10 18:30 | close | 6531 | 0.10 | 136.727 | 137.390 | 135.890 | 4590.00 | 3597295.00 |
19778 | 2015.07.10 18:30 | buy | 6533 | 0.10 | 136.727 | 0.000 | 0.000 | |
19779 | 2015.07.10 18:30 | modify | 6533 | 0.10 | 136.727 | 135.727 | 138.627 | |
19780 | 2015.07.10 18:35 | buy | 6534 | 0.10 | 136.665 | 0.000 | 0.000 | |
19781 | 2015.07.10 18:35 | modify | 6534 | 0.10 | 136.665 | 136.065 | 137.165 | |
19782 | 2015.07.10 18:45 | close | 6534 | 0.10 | 136.808 | 136.065 | 137.165 | 1390.00 | 3598685.00 |
19783 | 2015.07.10 18:55 | close | 6532 | 0.10 | 136.866 | 136.127 | 137.227 | 1350.00 | 3600035.00 |
19784 | 2015.07.13 00:00 | s/l | 6533 | 0.10 | 135.727 | 135.727 | 138.627 | -10163.00 | 3589872.00 |
19785 | 2015.07.13 00:05 | buy | 6535 | 0.10 | 135.728 | 0.000 | 0.000 | |
19786 | 2015.07.13 00:05 | modify | 6535 | 0.10 | 135.728 | 135.528 | 137.028 | |
19787 | 2015.07.13 05:20 | close | 6535 | 0.10 | 136.443 | 135.528 | 137.028 | 7110.00 | 3596982.00 |
19788 | 2015.07.13 06:05 | sell | 6536 | 0.10 | 136.465 | 0.000 | 0.000 | |
19789 | 2015.07.13 06:05 | modify | 6536 | 0.10 | 136.465 | 137.065 | 135.965 | |
19790 | 2015.07.13 09:35 | close | 6536 | 0.10 | 136.357 | 137.065 | 135.965 | 1040.00 | 3598022.00 |
19791 | 2015.07.14 01:40 | sell | 6537 | 0.10 | 135.878 | 0.000 | 0.000 | |
19792 | 2015.07.14 01:40 | modify | 6537 | 0.10 | 135.878 | 136.478 | 135.378 | |
19793 | 2015.07.14 03:00 | close | 6537 | 0.10 | 135.764 | 136.478 | 135.378 | 1100.00 | 3599122.00 |
19794 | 2015.07.14 10:25 | sell | 6538 | 0.10 | 135.719 | 0.000 | 0.000 | |
19795 | 2015.07.14 10:25 | modify | 6538 | 0.10 | 135.719 | 136.719 | 133.819 | |
19796 | 2015.07.14 17:20 | close | 6538 | 0.10 | 135.859 | 136.719 | 133.819 | -1440.00 | 3597682.00 |
19797 | 2015.07.21 23:00 | buy | 6539 | 0.10 | 135.517 | 0.000 | 0.000 | |
19798 | 2015.07.21 23:00 | modify | 6539 | 0.10 | 135.517 | 134.917 | 136.017 | |
19799 | 2015.07.22 00:00 | buy | 6540 | 0.10 | 135.431 | 0.000 | 0.000 | |
19800 | 2015.07.22 00:00 | modify | 6540 | 0.10 | 135.431 | 134.831 | 135.931 | |
19801 | 2015.07.22 03:05 | close | 6540 | 0.10 | 135.537 | 134.831 | 135.931 | 1020.00 | 3598702.00 |
19802 | 2015.07.22 15:15 | close | 6539 | 0.10 | 134.970 | 134.917 | 136.017 | -5551.00 | 3593151.00 |
19803 | 2015.07.27 13:35 | buy | 6541 | 0.10 | 136.518 | 0.000 | 0.000 | |
19804 | 2015.07.27 13:35 | modify | 6541 | 0.10 | 136.518 | 135.918 | 137.018 | |
19805 | 2015.07.27 13:55 | buy | 6542 | 0.10 | 136.439 | 0.000 | 0.000 | |
19806 | 2015.07.27 13:55 | modify | 6542 | 0.10 | 136.439 | 135.839 | 136.939 | |
19807 | 2015.07.27 16:30 | close | 6542 | 0.10 | 136.540 | 135.839 | 136.939 | 970.00 | 3594121.00 |
19808 | 2015.07.27 17:05 | close | 6541 | 0.10 | 136.642 | 135.918 | 137.018 | 1200.00 | 3595321.00 |
19809 | 2015.07.27 21:10 | buy | 6543 | 0.10 | 136.716 | 0.000 | 0.000 | |
19810 | 2015.07.27 21:10 | modify | 6543 | 0.10 | 136.716 | 136.116 | 137.216 | |
19811 | 2015.07.28 07:45 | close | 6543 | 0.10 | 136.868 | 136.116 | 137.216 | 1439.00 | 3596760.00 |
19812 | 2015.07.31 18:00 | buy | 6544 | 0.10 | 136.861 | 0.000 | 0.000 | |
19813 | 2015.07.31 18:00 | modify | 6544 | 0.10 | 136.861 | 136.261 | 137.361 | |
19814 | 2015.07.31 18:00 | buy | 6545 | 0.10 | 136.861 | 0.000 | 0.000 | |
19815 | 2015.07.31 18:00 | modify | 6545 | 0.10 | 136.861 | 135.861 | 138.761 | |
19816 | 2015.07.31 18:05 | buy | 6546 | 0.10 | 136.789 | 0.000 | 0.000 | |
19817 | 2015.07.31 18:05 | modify | 6546 | 0.10 | 136.789 | 136.189 | 137.289 | |
19818 | 2015.07.31 18:15 | close | 6546 | 0.10 | 136.895 | 136.189 | 137.289 | 1020.00 | 3597780.00 |
19819 | 2015.07.31 18:25 | buy | 6547 | 0.10 | 136.810 | 0.000 | 0.000 | |
19820 | 2015.07.31 18:25 | modify | 6547 | 0.10 | 136.810 | 136.210 | 137.310 | |
19821 | 2015.07.31 20:35 | close | 6544 | 0.10 | 136.332 | 136.261 | 137.361 | -5330.00 | 3592450.00 |
19822 | 2015.07.31 20:40 | close | 6547 | 0.10 | 136.299 | 136.210 | 137.310 | -5150.00 | 3587300.00 |
19823 | 2015.08.03 03:05 | sell | 6548 | 0.10 | 136.099 | 0.000 | 0.000 | |
19824 | 2015.08.03 03:05 | modify | 6548 | 0.10 | 136.099 | 136.699 | 135.599 | |
19825 | 2015.08.03 03:15 | sell | 6549 | 0.10 | 136.123 | 0.000 | 0.000 | |
19826 | 2015.08.03 03:15 | modify | 6549 | 0.10 | 136.123 | 136.723 | 135.623 | |
19827 | 2015.08.03 03:45 | close | 6545 | 0.10 | 136.172 | 135.861 | 138.761 | -7053.00 | 3580247.00 |
19828 | 2015.08.03 04:50 | close | 6549 | 0.10 | 136.015 | 136.723 | 135.623 | 1040.00 | 3581287.00 |
19829 | 2015.08.03 18:05 | close | 6548 | 0.10 | 135.951 | 136.699 | 135.599 | 1440.00 | 3582727.00 |
19830 | 2015.08.06 00:40 | buy | 6550 | 0.10 | 136.081 | 0.000 | 0.000 | |
19831 | 2015.08.06 00:40 | modify | 6550 | 0.10 | 136.081 | 135.481 | 136.581 | |
19832 | 2015.08.06 00:50 | buy | 6551 | 0.10 | 136.088 | 0.000 | 0.000 | |
19833 | 2015.08.06 00:50 | modify | 6551 | 0.10 | 136.088 | 135.488 | 136.588 | |
19834 | 2015.08.06 03:15 | close | 6551 | 0.10 | 136.193 | 135.488 | 136.588 | 1010.00 | 3583737.00 |
19835 | 2015.08.06 03:15 | close | 6550 | 0.10 | 136.193 | 135.481 | 136.581 | 1080.00 | 3584817.00 |
19836 | 2015.08.07 18:10 | sell | 6552 | 0.10 | 136.036 | 0.000 | 0.000 | |
19837 | 2015.08.07 18:10 | modify | 6552 | 0.10 | 136.036 | 137.036 | 134.136 | |
19838 | 2015.08.10 12:50 | close | 6552 | 0.10 | 136.478 | 137.036 | 134.136 | -4484.00 | 3580333.00 |
19839 | 2015.08.10 23:15 | buy | 6553 | 0.10 | 137.209 | 0.000 | 0.000 | |
19840 | 2015.08.10 23:15 | modify | 6553 | 0.10 | 137.209 | 136.609 | 137.709 | |
19841 | 2015.08.10 23:20 | buy | 6554 | 0.10 | 137.197 | 0.000 | 0.000 | |
19842 | 2015.08.10 23:20 | modify | 6554 | 0.10 | 137.197 | 136.597 | 137.697 | |
19843 | 2015.08.11 03:05 | close | 6554 | 0.10 | 137.323 | 136.597 | 137.697 | 1179.00 | 3581512.00 |
19844 | 2015.08.11 03:05 | close | 6553 | 0.10 | 137.323 | 136.609 | 137.709 | 1059.00 | 3582571.00 |
19845 | 2015.08.11 17:30 | buy | 6555 | 0.10 | 137.959 | 0.000 | 0.000 | |
19846 | 2015.08.11 17:30 | modify | 6555 | 0.10 | 137.959 | 137.359 | 138.459 | |
19847 | 2015.08.11 17:35 | buy | 6556 | 0.10 | 137.959 | 0.000 | 0.000 | |
19848 | 2015.08.11 17:35 | modify | 6556 | 0.10 | 137.959 | 137.359 | 138.459 | |
19849 | 2015.08.11 18:15 | close | 6556 | 0.10 | 138.064 | 137.359 | 138.459 | 1010.00 | 3583581.00 |
19850 | 2015.08.11 18:15 | close | 6555 | 0.10 | 138.064 | 137.359 | 138.459 | 1010.00 | 3584591.00 |
19851 | 2015.08.24 16:15 | buy | 6557 | 0.10 | 136.570 | 0.000 | 0.000 | |
19852 | 2015.08.24 16:15 | modify | 6557 | 0.10 | 136.570 | 136.370 | 137.870 | |
19853 | 2015.08.24 16:39 | t/p | 6557 | 0.10 | 137.870 | 136.370 | 137.870 | 12960.00 | 3597551.00 |
19854 | 2015.08.24 19:40 | sell | 6558 | 0.10 | 137.774 | 0.000 | 0.000 | |
19855 | 2015.08.24 19:40 | modify | 6558 | 0.10 | 137.774 | 138.374 | 137.274 | |
19856 | 2015.08.24 19:50 | close | 6558 | 0.10 | 137.532 | 138.374 | 137.274 | 2380.00 | 3599931.00 |
19857 | 2015.08.25 07:45 | buy | 6559 | 0.10 | 138.168 | 0.000 | 0.000 | |
19858 | 2015.08.25 07:45 | modify | 6559 | 0.10 | 138.168 | 137.568 | 138.668 | |
19859 | 2015.08.25 07:50 | buy | 6560 | 0.10 | 138.059 | 0.000 | 0.000 | |
19860 | 2015.08.25 07:50 | modify | 6560 | 0.10 | 138.059 | 137.459 | 138.559 | |
19861 | 2015.08.25 08:54 | s/l | 6559 | 0.10 | 137.568 | 137.568 | 138.668 | -6040.00 | 3593891.00 |
19862 | 2015.08.25 11:35 | close | 6560 | 0.10 | 138.200 | 137.459 | 138.559 | 1370.00 | 3595261.00 |
19863 | 2015.08.25 23:55 | sell | 6561 | 0.10 | 136.891 | 0.000 | 0.000 | |
19864 | 2015.08.25 23:55 | modify | 6561 | 0.10 | 136.891 | 137.491 | 136.391 | |
19865 | 2015.08.26 00:27 | s/l | 6561 | 0.10 | 137.491 | 137.491 | 136.391 | -6048.00 | 3589213.00 |
19866 | 2015.08.26 20:30 | sell | 6562 | 0.10 | 136.012 | 0.000 | 0.000 | |
19867 | 2015.08.26 20:30 | modify | 6562 | 0.10 | 136.012 | 136.612 | 135.512 | |
19868 | 2015.08.26 20:30 | sell | 6563 | 0.10 | 136.012 | 0.000 | 0.000 | |
19869 | 2015.08.26 20:30 | modify | 6563 | 0.10 | 136.012 | 137.012 | 134.112 | |
19870 | 2015.08.26 20:40 | sell | 6564 | 0.10 | 136.021 | 0.000 | 0.000 | |
19871 | 2015.08.26 20:40 | modify | 6564 | 0.10 | 136.021 | 136.621 | 135.521 | |
19872 | 2015.08.26 21:05 | close | 6564 | 0.10 | 135.908 | 136.621 | 135.521 | 1090.00 | 3590303.00 |
19873 | 2015.08.26 21:05 | close | 6562 | 0.10 | 135.908 | 136.612 | 135.512 | 1000.00 | 3591303.00 |
19874 | 2015.08.26 21:50 | close | 6563 | 0.10 | 135.646 | 137.012 | 134.112 | 3620.00 | 3594923.00 |
19875 | 2015.09.01 14:00 | sell | 6565 | 0.10 | 135.378 | 0.000 | 0.000 | |
19876 | 2015.09.01 14:00 | modify | 6565 | 0.10 | 135.378 | 135.978 | 134.878 | |
19877 | 2015.09.01 14:05 | close | 6565 | 0.10 | 135.264 | 135.978 | 134.878 | 1100.00 | 3596023.00 |
19878 | 2015.09.01 16:40 | sell | 6566 | 0.10 | 135.131 | 0.000 | 0.000 | |
19879 | 2015.09.01 16:40 | modify | 6566 | 0.10 | 135.131 | 136.131 | 133.231 | |
19880 | 2015.09.01 23:55 | close | 6566 | 0.10 | 135.052 | 136.131 | 133.231 | 750.00 | 3596773.00 |
19881 | 2015.09.03 15:45 | buy | 6567 | 0.10 | 133.892 | 0.000 | 0.000 | |
19882 | 2015.09.03 15:45 | modify | 6567 | 0.10 | 133.892 | 133.692 | 135.192 | |
19883 | 2015.09.03 15:54 | s/l | 6567 | 0.10 | 133.692 | 133.692 | 135.192 | -2040.00 | 3594733.00 |
19884 | 2015.09.03 15:55 | buy | 6568 | 0.10 | 133.678 | 0.000 | 0.000 | |
19885 | 2015.09.03 15:55 | modify | 6568 | 0.10 | 133.678 | 133.478 | 134.978 | |
19886 | 2015.09.03 16:15 | s/l | 6568 | 0.10 | 133.478 | 133.478 | 134.978 | -2040.00 | 3592693.00 |
19887 | 2015.09.03 16:20 | buy | 6569 | 0.10 | 133.225 | 0.000 | 0.000 | |
19888 | 2015.09.03 16:20 | modify | 6569 | 0.10 | 133.225 | 133.025 | 134.525 | |
19889 | 2015.09.03 21:15 | sell | 6570 | 0.10 | 133.560 | 0.000 | 0.000 | |
19890 | 2015.09.03 21:15 | modify | 6570 | 0.10 | 133.560 | 134.160 | 133.060 | |
19891 | 2015.09.03 21:20 | sell | 6571 | 0.10 | 133.552 | 0.000 | 0.000 | |
19892 | 2015.09.03 21:20 | modify | 6571 | 0.10 | 133.552 | 134.152 | 133.052 | |
19893 | 2015.09.03 21:55 | close | 6571 | 0.10 | 133.429 | 134.152 | 133.052 | 1190.00 | 3593883.00 |
19894 | 2015.09.03 21:55 | close | 6570 | 0.10 | 133.429 | 134.160 | 133.060 | 1270.00 | 3595153.00 |
19895 | 2015.09.03 22:55 | close | 6569 | 0.10 | 133.470 | 133.025 | 134.525 | 2410.00 | 3597563.00 |
19896 | 2015.09.03 23:55 | sell | 6572 | 0.10 | 133.557 | 0.000 | 0.000 | |
19897 | 2015.09.03 23:55 | modify | 6572 | 0.10 | 133.557 | 134.157 | 133.057 | |
19898 | 2015.09.04 00:10 | sell | 6573 | 0.10 | 133.554 | 0.000 | 0.000 | |
19899 | 2015.09.04 00:10 | modify | 6573 | 0.10 | 133.554 | 134.154 | 133.054 | |
19900 | 2015.09.04 03:20 | close | 6573 | 0.10 | 133.438 | 134.154 | 133.054 | 1120.00 | 3598683.00 |
19901 | 2015.09.04 03:20 | close | 6572 | 0.10 | 133.438 | 134.157 | 133.057 | 1142.00 | 3599825.00 |
19902 | 2015.09.08 12:50 | buy | 6574 | 0.10 | 133.982 | 0.000 | 0.000 | |
19903 | 2015.09.08 12:50 | modify | 6574 | 0.10 | 133.982 | 133.382 | 134.482 | |
19904 | 2015.09.08 13:00 | buy | 6575 | 0.10 | 133.991 | 0.000 | 0.000 | |
19905 | 2015.09.08 13:00 | modify | 6575 | 0.10 | 133.991 | 133.391 | 134.491 | |
19906 | 2015.09.08 16:10 | close | 6575 | 0.10 | 134.153 | 133.391 | 134.491 | 1580.00 | 3601405.00 |
19907 | 2015.09.08 16:10 | close | 6574 | 0.10 | 134.153 | 133.382 | 134.482 | 1670.00 | 3603075.00 |
19908 | 2015.09.10 15:15 | buy | 6576 | 0.10 | 135.366 | 0.000 | 0.000 | |
19909 | 2015.09.10 15:15 | modify | 6576 | 0.10 | 135.366 | 134.366 | 137.266 | |
19910 | 2015.09.10 18:05 | close | 6576 | 0.10 | 135.609 | 134.366 | 137.266 | 2390.00 | 3605465.00 |
19911 | 2015.09.10 22:40 | buy | 6577 | 0.10 | 135.989 | 0.000 | 0.000 | |
19912 | 2015.09.10 22:40 | modify | 6577 | 0.10 | 135.989 | 135.389 | 136.489 | |
19913 | 2015.09.10 23:05 | close | 6577 | 0.10 | 136.101 | 135.389 | 136.489 | 1080.00 | 3606545.00 |
19914 | 2015.09.14 00:05 | buy | 6578 | 0.10 | 136.529 | 0.000 | 0.000 | |
19915 | 2015.09.14 00:05 | modify | 6578 | 0.10 | 136.529 | 135.529 | 138.429 | |
19916 | 2015.09.14 01:25 | close | 6578 | 0.10 | 136.820 | 135.529 | 138.429 | 2870.00 | 3609415.00 |
19917 | 2015.09.14 04:50 | buy | 6579 | 0.10 | 136.818 | 0.000 | 0.000 | |
19918 | 2015.09.14 04:50 | modify | 6579 | 0.10 | 136.818 | 136.218 | 137.318 | |
19919 | 2015.09.14 05:05 | buy | 6580 | 0.10 | 136.758 | 0.000 | 0.000 | |
19920 | 2015.09.14 05:05 | modify | 6580 | 0.10 | 136.758 | 136.158 | 137.258 | |
19921 | 2015.09.14 10:49 | s/l | 6579 | 0.10 | 136.218 | 136.218 | 137.318 | -6040.00 | 3603375.00 |
19922 | 2015.09.14 10:50 | close | 6580 | 0.10 | 136.187 | 136.158 | 137.258 | -5750.00 | 3597625.00 |
19923 | 2015.09.14 20:00 | sell | 6581 | 0.10 | 135.820 | 0.000 | 0.000 | |
19924 | 2015.09.14 20:00 | modify | 6581 | 0.10 | 135.820 | 136.420 | 135.320 | |
19925 | 2015.09.14 20:00 | sell | 6582 | 0.10 | 135.820 | 0.000 | 0.000 | |
19926 | 2015.09.14 20:00 | modify | 6582 | 0.10 | 135.820 | 136.820 | 133.920 | |
19927 | 2015.09.14 20:20 | sell | 6583 | 0.10 | 135.787 | 0.000 | 0.000 | |
19928 | 2015.09.14 20:20 | modify | 6583 | 0.10 | 135.787 | 136.387 | 135.287 | |
19929 | 2015.09.15 03:55 | close | 6583 | 0.10 | 136.319 | 136.387 | 135.287 | -5368.00 | 3592257.00 |
19930 | 2015.09.15 04:00 | close | 6581 | 0.10 | 136.350 | 136.420 | 135.320 | -5348.00 | 3586909.00 |
19931 | 2015.09.15 06:10 | close | 6582 | 0.10 | 136.073 | 136.820 | 133.920 | -2578.00 | 3584331.00 |
19932 | 2015.09.15 13:50 | sell | 6584 | 0.10 | 135.361 | 0.000 | 0.000 | |
19933 | 2015.09.15 13:50 | modify | 6584 | 0.10 | 135.361 | 135.961 | 134.861 | |
19934 | 2015.09.15 14:15 | sell | 6585 | 0.10 | 135.440 | 0.000 | 0.000 | |
19935 | 2015.09.15 14:15 | modify | 6585 | 0.10 | 135.440 | 136.040 | 134.940 | |
19936 | 2015.09.15 15:40 | close | 6585 | 0.10 | 135.338 | 136.040 | 134.940 | 980.00 | 3585311.00 |
19937 | 2015.09.15 21:45 | close | 6584 | 0.10 | 135.870 | 135.961 | 134.861 | -5130.00 | 3580181.00 |
19938 | 2015.09.16 21:15 | buy | 6586 | 0.10 | 136.207 | 0.000 | 0.000 | |
19939 | 2015.09.16 21:15 | modify | 6586 | 0.10 | 136.207 | 135.607 | 136.707 | |
19940 | 2015.09.16 21:25 | buy | 6587 | 0.10 | 136.178 | 0.000 | 0.000 | |
19941 | 2015.09.16 21:25 | modify | 6587 | 0.10 | 136.178 | 135.578 | 136.678 | |
19942 | 2015.09.17 03:25 | close | 6587 | 0.10 | 136.308 | 135.578 | 136.678 | 1219.00 | 3581400.00 |
19943 | 2015.09.17 03:25 | close | 6586 | 0.10 | 136.308 | 135.607 | 136.707 | 929.00 | 3582329.00 |
19944 | 2015.09.18 04:55 | sell | 6588 | 0.10 | 136.914 | 0.000 | 0.000 | |
19945 | 2015.09.18 04:55 | modify | 6588 | 0.10 | 136.914 | 137.914 | 135.014 | |
19946 | 2015.09.18 06:40 | close | 6588 | 0.10 | 136.675 | 137.914 | 135.014 | 2350.00 | 3584679.00 |
19947 | 2015.09.21 04:10 | sell | 6589 | 0.10 | 135.542 | 0.000 | 0.000 | |
19948 | 2015.09.21 04:10 | modify | 6589 | 0.10 | 135.542 | 136.142 | 135.042 | |
19949 | 2015.09.21 04:15 | sell | 6590 | 0.10 | 135.540 | 0.000 | 0.000 | |
19950 | 2015.09.21 04:15 | modify | 6590 | 0.10 | 135.540 | 136.140 | 135.040 | |
19951 | 2015.09.21 06:00 | close | 6590 | 0.10 | 135.427 | 136.140 | 135.040 | 1090.00 | 3585769.00 |
19952 | 2015.09.21 06:00 | close | 6589 | 0.10 | 135.427 | 136.142 | 135.042 | 1110.00 | 3586879.00 |
19953 | 2015.09.21 07:00 | sell | 6591 | 0.10 | 135.555 | 0.000 | 0.000 | |
19954 | 2015.09.21 07:00 | modify | 6591 | 0.10 | 135.555 | 136.155 | 135.055 | |
19955 | 2015.09.21 07:15 | sell | 6592 | 0.10 | 135.553 | 0.000 | 0.000 | |
19956 | 2015.09.21 07:15 | modify | 6592 | 0.10 | 135.553 | 136.153 | 135.053 | |
19957 | 2015.09.21 11:20 | close | 6592 | 0.10 | 136.082 | 136.153 | 135.053 | -5330.00 | 3581549.00 |
19958 | 2015.09.21 11:20 | close | 6591 | 0.10 | 136.082 | 136.155 | 135.055 | -5310.00 | 3576239.00 |
19959 | 2015.09.21 22:10 | sell | 6593 | 0.10 | 134.945 | 0.000 | 0.000 | |
19960 | 2015.09.21 22:10 | modify | 6593 | 0.10 | 134.945 | 135.545 | 134.445 | |
19961 | 2015.09.21 22:15 | sell | 6594 | 0.10 | 134.948 | 0.000 | 0.000 | |
19962 | 2015.09.21 22:15 | modify | 6594 | 0.10 | 134.948 | 135.548 | 134.448 | |
19963 | 2015.09.22 01:15 | close | 6594 | 0.10 | 134.836 | 135.548 | 134.448 | 1072.00 | 3577311.00 |
19964 | 2015.09.22 01:15 | close | 6593 | 0.10 | 134.836 | 135.545 | 134.445 | 1042.00 | 3578353.00 |
19965 | 2015.09.22 04:05 | sell | 6595 | 0.10 | 134.846 | 0.000 | 0.000 | |
19966 | 2015.09.22 04:05 | modify | 6595 | 0.10 | 134.846 | 135.446 | 134.346 | |
19967 | 2015.09.22 09:05 | close | 6595 | 0.10 | 134.661 | 135.446 | 134.346 | 1810.00 | 3580163.00 |
19968 | 2015.09.22 21:40 | sell | 6596 | 0.10 | 133.640 | 0.000 | 0.000 | |
19969 | 2015.09.22 21:40 | modify | 6596 | 0.10 | 133.640 | 134.240 | 133.140 | |
19970 | 2015.09.22 22:00 | sell | 6597 | 0.10 | 133.642 | 0.000 | 0.000 | |
19971 | 2015.09.22 22:00 | modify | 6597 | 0.10 | 133.642 | 134.242 | 133.142 | |
19972 | 2015.09.23 03:00 | close | 6597 | 0.10 | 133.538 | 134.242 | 133.142 | 992.00 | 3581155.00 |
19973 | 2015.09.23 03:00 | close | 6596 | 0.10 | 133.538 | 134.240 | 133.140 | 972.00 | 3582127.00 |
19974 | 2015.09.23 15:45 | buy | 6598 | 0.10 | 133.776 | 0.000 | 0.000 | |
19975 | 2015.09.23 15:45 | modify | 6598 | 0.10 | 133.776 | 132.776 | 135.676 | |
19976 | 2015.09.23 16:05 | close | 6598 | 0.10 | 134.193 | 132.776 | 135.676 | 4130.00 | 3586257.00 |
19977 | 2015.09.23 23:20 | buy | 6599 | 0.10 | 134.420 | 0.000 | 0.000 | |
19978 | 2015.09.23 23:20 | modify | 6599 | 0.10 | 134.420 | 133.820 | 134.920 | |
19979 | 2015.09.24 03:05 | close | 6599 | 0.10 | 134.617 | 133.820 | 134.920 | 1889.00 | 3588146.00 |
19980 | 2015.09.28 00:05 | buy | 6600 | 0.10 | 134.880 | 0.000 | 0.000 | |
19981 | 2015.09.28 00:05 | modify | 6600 | 0.10 | 134.880 | 133.880 | 136.780 | |
19982 | 2015.09.28 10:55 | close | 6600 | 0.10 | 134.612 | 133.880 | 136.780 | -2720.00 | 3585426.00 |
19983 | 2015.09.30 20:25 | sell | 6601 | 0.10 | 133.913 | 0.000 | 0.000 | |
19984 | 2015.09.30 20:25 | modify | 6601 | 0.10 | 133.913 | 134.513 | 133.413 | |
19985 | 2015.09.30 20:30 | sell | 6602 | 0.10 | 133.980 | 0.000 | 0.000 | |
19986 | 2015.09.30 20:30 | modify | 6602 | 0.10 | 133.980 | 134.580 | 133.480 | |
19987 | 2015.10.01 00:40 | close | 6602 | 0.10 | 133.879 | 134.580 | 133.480 | 962.00 | 3586388.00 |
19988 | 2015.10.01 03:10 | close | 6601 | 0.10 | 133.809 | 134.513 | 133.413 | 992.00 | 3587380.00 |
19989 | 2015.10.02 17:05 | buy | 6603 | 0.10 | 134.306 | 0.000 | 0.000 | |
19990 | 2015.10.02 17:05 | modify | 6603 | 0.10 | 134.306 | 133.306 | 136.206 | |
19991 | 2015.10.02 18:50 | close | 6603 | 0.10 | 134.585 | 133.306 | 136.206 | 2750.00 | 3590130.00 |
19992 | 2015.10.05 13:45 | buy | 6604 | 0.10 | 135.274 | 0.000 | 0.000 | |
19993 | 2015.10.05 13:45 | modify | 6604 | 0.10 | 135.274 | 134.274 | 137.174 | |
19994 | 2015.10.06 01:55 | close | 6604 | 0.10 | 134.795 | 134.274 | 137.174 | -4871.00 | 3585259.00 |
19995 | 2015.10.07 00:35 | buy | 6605 | 0.10 | 135.444 | 0.000 | 0.000 | |
19996 | 2015.10.07 00:35 | modify | 6605 | 0.10 | 135.444 | 134.844 | 135.944 | |
19997 | 2015.10.07 03:10 | close | 6605 | 0.10 | 135.613 | 134.844 | 135.944 | 1650.00 | 3586909.00 |
19998 | 2015.10.09 16:35 | buy | 6606 | 0.10 | 136.488 | 0.000 | 0.000 | |
19999 | 2015.10.09 16:35 | modify | 6606 | 0.10 | 136.488 | 135.888 | 136.988 | |
20000 | 2015.10.09 16:50 | buy | 6607 | 0.10 | 136.479 | 0.000 | 0.000 | |
20001 | 2015.10.09 16:50 | modify | 6607 | 0.10 | 136.479 | 135.879 | 136.979 | |
20002 | 2015.10.09 18:00 | close | 6607 | 0.10 | 136.619 | 135.879 | 136.979 | 1360.00 | 3588269.00 |
20003 | 2015.10.09 18:00 | close | 6606 | 0.10 | 136.619 | 135.888 | 136.988 | 1270.00 | 3589539.00 |
20004 | 2015.10.12 00:05 | buy | 6608 | 0.10 | 136.517 | 0.000 | 0.000 | |
20005 | 2015.10.12 00:05 | modify | 6608 | 0.10 | 136.517 | 135.517 | 138.417 | |
20006 | 2015.10.12 05:35 | close | 6608 | 0.10 | 136.687 | 135.517 | 138.417 | 1660.00 | 3591199.00 |
20007 | 2015.10.15 10:30 | buy | 6609 | 0.10 | 135.348 | 0.000 | 0.000 | |
20008 | 2015.10.15 10:30 | modify | 6609 | 0.10 | 135.348 | 135.148 | 136.648 | |
20009 | 2015.10.15 14:21 | s/l | 6609 | 0.10 | 135.148 | 135.148 | 136.648 | -2040.00 | 3589159.00 |
20010 | 2015.10.15 18:15 | sell | 6610 | 0.10 | 135.052 | 0.000 | 0.000 | |
20011 | 2015.10.15 18:15 | modify | 6610 | 0.10 | 135.052 | 135.652 | 134.552 | |
20012 | 2015.10.15 18:25 | sell | 6611 | 0.10 | 135.060 | 0.000 | 0.000 | |
20013 | 2015.10.15 18:25 | modify | 6611 | 0.10 | 135.060 | 135.660 | 134.560 | |
20014 | 2015.10.15 18:30 | close | 6611 | 0.10 | 134.936 | 135.660 | 134.560 | 1200.00 | 3590359.00 |
20015 | 2015.10.15 18:30 | close | 6610 | 0.10 | 134.936 | 135.652 | 134.552 | 1120.00 | 3591479.00 |
20016 | 2015.10.15 19:25 | sell | 6612 | 0.10 | 135.048 | 0.000 | 0.000 | |
20017 | 2015.10.15 19:25 | modify | 6612 | 0.10 | 135.048 | 135.648 | 134.548 | |
20018 | 2015.10.15 19:40 | close | 6612 | 0.10 | 134.916 | 135.648 | 134.548 | 1280.00 | 3592759.00 |
20019 | 2015.10.15 20:25 | sell | 6613 | 0.10 | 135.074 | 0.000 | 0.000 | |
20020 | 2015.10.15 20:25 | modify | 6613 | 0.10 | 135.074 | 135.674 | 134.574 | |
20021 | 2015.10.16 05:40 | close | 6613 | 0.10 | 135.579 | 135.674 | 134.574 | -5098.00 | 3587661.00 |
20022 | 2015.10.19 00:00 | buy | 6614 | 0.10 | 135.564 | 0.000 | 0.000 | |
20023 | 2015.10.19 00:00 | modify | 6614 | 0.10 | 135.564 | 134.564 | 137.464 | |
20024 | 2015.10.19 05:50 | close | 6614 | 0.10 | 135.726 | 134.564 | 137.464 | 1580.00 | 3589241.00 |
20025 | 2015.10.23 11:45 | sell | 6615 | 0.10 | 133.963 | 0.000 | 0.000 | |
20026 | 2015.10.23 11:45 | modify | 6615 | 0.10 | 133.963 | 134.963 | 132.063 | |
20027 | 2015.10.23 13:50 | close | 6615 | 0.10 | 133.700 | 134.963 | 132.063 | 2590.00 | 3591831.00 |
20028 | 2015.10.28 21:25 | buy | 6616 | 0.10 | 132.188 | 0.000 | 0.000 | |
20029 | 2015.10.28 21:25 | modify | 6616 | 0.10 | 132.188 | 131.988 | 133.488 | |
20030 | 2015.10.28 21:33 | s/l | 6616 | 0.10 | 131.988 | 131.988 | 133.488 | -2040.00 | 3589791.00 |
20031 | 2015.10.28 21:35 | buy | 6617 | 0.10 | 132.088 | 0.000 | 0.000 | |
20032 | 2015.10.28 21:35 | modify | 6617 | 0.10 | 132.088 | 131.888 | 133.388 | |
20033 | 2015.10.29 01:30 | sell | 6618 | 0.10 | 132.351 | 0.000 | 0.000 | |
20034 | 2015.10.29 01:30 | modify | 6618 | 0.10 | 132.351 | 132.951 | 131.851 | |
20035 | 2015.10.29 02:20 | close | 6618 | 0.10 | 132.250 | 132.951 | 131.851 | 970.00 | 3590761.00 |
20036 | 2015.10.29 03:15 | s/l | 6617 | 0.10 | 131.888 | 131.888 | 133.388 | -2081.00 | 3588680.00 |
20037 | 2015.10.29 05:30 | sell | 6619 | 0.10 | 131.926 | 0.000 | 0.000 | |
20038 | 2015.10.29 05:30 | modify | 6619 | 0.10 | 131.926 | 132.526 | 131.426 | |
20039 | 2015.10.29 05:35 | sell | 6620 | 0.10 | 131.963 | 0.000 | 0.000 | |
20040 | 2015.10.29 05:35 | modify | 6620 | 0.10 | 131.963 | 132.563 | 131.463 | |
20041 | 2015.10.29 06:35 | close | 6620 | 0.10 | 131.862 | 132.563 | 131.463 | 970.00 | 3589650.00 |
20042 | 2015.10.29 06:50 | close | 6619 | 0.10 | 131.825 | 132.526 | 131.426 | 970.00 | 3590620.00 |
20043 | 2015.10.30 01:30 | buy | 6621 | 0.10 | 132.903 | 0.000 | 0.000 | |
20044 | 2015.10.30 01:30 | modify | 6621 | 0.10 | 132.903 | 132.303 | 133.403 | |
20045 | 2015.10.30 01:35 | buy | 6622 | 0.10 | 132.899 | 0.000 | 0.000 | |
20046 | 2015.10.30 01:35 | modify | 6622 | 0.10 | 132.899 | 132.299 | 133.399 | |
20047 | 2015.10.30 02:45 | close | 6622 | 0.10 | 133.026 | 132.299 | 133.399 | 1230.00 | 3591850.00 |
20048 | 2015.10.30 02:45 | close | 6621 | 0.10 | 133.026 | 132.303 | 133.403 | 1190.00 | 3593040.00 |
20049 | 2015.11.02 00:00 | buy | 6623 | 0.10 | 132.784 | 0.000 | 0.000 | |
20050 | 2015.11.02 00:00 | modify | 6623 | 0.10 | 132.784 | 131.784 | 134.684 | |
20051 | 2015.11.02 08:15 | close | 6623 | 0.10 | 132.840 | 131.784 | 134.684 | 520.00 | 3593560.00 |
20052 | 2015.11.06 17:15 | sell | 6624 | 0.10 | 132.023 | 0.000 | 0.000 | |
20053 | 2015.11.06 17:15 | modify | 6624 | 0.10 | 132.023 | 133.023 | 130.123 | |
20054 | 2015.11.09 07:50 | close | 6624 | 0.10 | 132.669 | 133.023 | 130.123 | -6524.00 | 3587036.00 |
20055 | 2015.11.16 16:00 | buy | 6625 | 0.10 | 131.882 | 0.000 | 0.000 | |
20056 | 2015.11.16 16:00 | modify | 6625 | 0.10 | 131.882 | 131.282 | 132.382 | |
20057 | 2015.11.16 16:10 | buy | 6626 | 0.10 | 131.868 | 0.000 | 0.000 | |
20058 | 2015.11.16 16:10 | modify | 6626 | 0.10 | 131.868 | 131.268 | 132.368 | |
20059 | 2015.11.17 10:00 | close | 6626 | 0.10 | 131.332 | 131.268 | 132.368 | -5441.00 | 3581595.00 |
20060 | 2015.11.17 10:00 | close | 6625 | 0.10 | 131.332 | 131.282 | 132.382 | -5581.00 | 3576014.00 |
20061 | 2015.11.20 21:15 | sell | 6627 | 0.10 | 130.874 | 0.000 | 0.000 | |
20062 | 2015.11.20 21:15 | modify | 6627 | 0.10 | 130.874 | 131.474 | 130.374 | |
20063 | 2015.11.20 22:05 | sell | 6628 | 0.10 | 130.894 | 0.000 | 0.000 | |
20064 | 2015.11.20 22:05 | modify | 6628 | 0.10 | 130.894 | 131.494 | 130.394 | |
20065 | 2015.11.22 21:25 | close | 6628 | 0.10 | 130.770 | 131.494 | 130.394 | 1184.00 | 3577198.00 |
20066 | 2015.11.22 21:25 | close | 6627 | 0.10 | 130.770 | 131.474 | 130.374 | 984.00 | 3578182.00 |
20067 | 2015.12.03 15:05 | sell | 6629 | 0.10 | 131.744 | 0.000 | 0.000 | |
20068 | 2015.12.03 15:05 | modify | 6629 | 0.10 | 131.744 | 131.944 | 130.444 | |
20069 | 2015.12.03 15:06 | s/l | 6629 | 0.10 | 131.944 | 131.944 | 130.444 | -2040.00 | 3576142.00 |
20070 | 2015.12.03 15:10 | sell | 6630 | 0.10 | 131.902 | 0.000 | 0.000 | |
20071 | 2015.12.03 15:10 | modify | 6630 | 0.10 | 131.902 | 132.102 | 130.602 | |
20072 | 2015.12.03 15:33 | s/l | 6630 | 0.10 | 132.102 | 132.102 | 130.602 | -2040.00 | 3574102.00 |
20073 | 2015.12.03 15:35 | sell | 6631 | 0.10 | 132.956 | 0.000 | 0.000 | |
20074 | 2015.12.03 15:35 | modify | 6631 | 0.10 | 132.956 | 133.156 | 131.656 | |
20075 | 2015.12.03 15:43 | s/l | 6631 | 0.10 | 133.156 | 133.156 | 131.656 | -2040.00 | 3572062.00 |
20076 | 2015.12.03 15:45 | sell | 6632 | 0.10 | 133.834 | 0.000 | 0.000 | |
20077 | 2015.12.03 15:45 | modify | 6632 | 0.10 | 133.834 | 134.034 | 132.534 | |
20078 | 2015.12.03 18:27 | s/l | 6632 | 0.10 | 134.034 | 134.034 | 132.534 | -2040.00 | 3570022.00 |
20079 | 2015.12.03 18:30 | sell | 6633 | 0.10 | 134.044 | 0.000 | 0.000 | |
20080 | 2015.12.03 18:30 | modify | 6633 | 0.10 | 134.044 | 134.244 | 132.744 | |
20081 | 2015.12.03 18:34 | s/l | 6633 | 0.10 | 134.244 | 134.244 | 132.744 | -2040.00 | 3567982.00 |
20082 | 2015.12.03 18:35 | sell | 6634 | 0.10 | 134.200 | 0.000 | 0.000 | |
20083 | 2015.12.03 18:35 | modify | 6634 | 0.10 | 134.200 | 134.400 | 132.900 | |
20084 | 2015.12.03 18:38 | s/l | 6634 | 0.10 | 134.400 | 134.400 | 132.900 | -2040.00 | 3565942.00 |
20085 | 2015.12.03 18:40 | sell | 6635 | 0.10 | 134.386 | 0.000 | 0.000 | |
20086 | 2015.12.03 18:40 | modify | 6635 | 0.10 | 134.386 | 134.586 | 133.086 | |
20087 | 2015.12.04 00:25 | close | 6635 | 0.10 | 134.023 | 134.586 | 133.086 | 3582.00 | 3569524.00 |
20088 | 2015.12.04 01:45 | buy | 6636 | 0.10 | 133.972 | 0.000 | 0.000 | |
20089 | 2015.12.04 01:45 | modify | 6636 | 0.10 | 133.972 | 133.372 | 134.472 | |
20090 | 2015.12.04 02:10 | close | 6636 | 0.10 | 134.144 | 133.372 | 134.472 | 1680.00 | 3571204.00 |
20091 | 2015.12.04 05:35 | sell | 6637 | 0.10 | 133.956 | 0.000 | 0.000 | |
20092 | 2015.12.04 05:35 | modify | 6637 | 0.10 | 133.956 | 134.556 | 133.456 | |
20093 | 2015.12.04 05:40 | sell | 6638 | 0.10 | 133.962 | 0.000 | 0.000 | |
20094 | 2015.12.04 05:40 | modify | 6638 | 0.10 | 133.962 | 134.562 | 133.462 | |
20095 | 2015.12.04 09:00 | close | 6638 | 0.10 | 133.858 | 134.562 | 133.462 | 1000.00 | 3572204.00 |
20096 | 2015.12.04 09:10 | close | 6637 | 0.10 | 133.806 | 134.556 | 133.456 | 1460.00 | 3573664.00 |
20097 | 2015.12.10 16:00 | sell | 6639 | 0.10 | 133.072 | 0.000 | 0.000 | |
20098 | 2015.12.10 16:00 | modify | 6639 | 0.10 | 133.072 | 133.672 | 132.572 | |
20099 | 2015.12.10 16:40 | close | 6639 | 0.10 | 132.967 | 133.672 | 132.572 | 1010.00 | 3574674.00 |
20100 | 2015.12.10 16:55 | sell | 6640 | 0.10 | 133.095 | 0.000 | 0.000 | |
20101 | 2015.12.10 16:55 | modify | 6640 | 0.10 | 133.095 | 133.695 | 132.595 | |
20102 | 2015.12.10 17:50 | close | 6640 | 0.10 | 132.947 | 133.695 | 132.595 | 1440.00 | 3576114.00 |
20103 | 2015.12.10 20:15 | sell | 6641 | 0.10 | 133.003 | 0.000 | 0.000 | |
20104 | 2015.12.10 20:15 | modify | 6641 | 0.10 | 133.003 | 133.603 | 132.503 | |
20105 | 2015.12.10 21:15 | close | 6641 | 0.10 | 132.902 | 133.603 | 132.503 | 970.00 | 3577084.00 |
20106 | 2015.12.11 22:40 | sell | 6642 | 0.10 | 132.822 | 0.000 | 0.000 | |
20107 | 2015.12.11 22:40 | modify | 6642 | 0.10 | 132.822 | 133.422 | 132.322 | |
20108 | 2015.12.11 22:50 | sell | 6643 | 0.10 | 132.826 | 0.000 | 0.000 | |
20109 | 2015.12.11 22:50 | modify | 6643 | 0.10 | 132.826 | 133.426 | 132.326 | |
20110 | 2015.12.14 01:30 | close | 6643 | 0.10 | 132.685 | 133.426 | 132.326 | 1346.00 | 3578430.00 |
20111 | 2015.12.14 01:30 | close | 6642 | 0.10 | 132.685 | 133.422 | 132.322 | 1306.00 | 3579736.00 |
20112 | 2015.12.18 11:10 | buy | 6644 | 0.10 | 131.063 | 0.000 | 0.000 | |
20113 | 2015.12.18 11:10 | modify | 6644 | 0.10 | 131.063 | 130.863 | 132.363 | |
20114 | 2015.12.18 15:05 | sell | 6645 | 0.10 | 131.574 | 0.000 | 0.000 | |
20115 | 2015.12.18 15:05 | modify | 6645 | 0.10 | 131.574 | 132.174 | 131.074 | |
20116 | 2015.12.18 15:10 | sell | 6646 | 0.10 | 131.684 | 0.000 | 0.000 | |
20117 | 2015.12.18 15:10 | modify | 6646 | 0.10 | 131.684 | 132.284 | 131.184 | |
20118 | 2015.12.18 15:10 | close | 6644 | 0.10 | 131.684 | 130.863 | 132.363 | 6170.00 | 3585906.00 |
20119 | 2015.12.18 15:20 | close | 6646 | 0.10 | 131.560 | 132.284 | 131.184 | 1200.00 | 3587106.00 |
20120 | 2015.12.18 15:45 | close | 6645 | 0.10 | 131.466 | 132.174 | 131.074 | 1040.00 | 3588146.00 |
20121 | 2016.01.04 08:30 | sell | 6647 | 0.10 | 130.134 | 0.000 | 0.000 | |
20122 | 2016.01.04 08:30 | modify | 6647 | 0.10 | 130.134 | 130.734 | 129.634 | |
20123 | 2016.01.04 08:50 | close | 6647 | 0.10 | 130.019 | 130.734 | 129.634 | 1110.00 | 3589256.00 |
20124 | 2016.01.04 15:00 | sell | 6648 | 0.10 | 129.847 | 0.000 | 0.000 | |
20125 | 2016.01.04 15:00 | modify | 6648 | 0.10 | 129.847 | 130.447 | 129.347 | |
20126 | 2016.01.04 15:20 | close | 6648 | 0.10 | 129.718 | 130.447 | 129.347 | 1250.00 | 3590506.00 |
20127 | 2016.01.04 19:50 | sell | 6649 | 0.10 | 129.103 | 0.000 | 0.000 | |
20128 | 2016.01.04 19:50 | modify | 6649 | 0.10 | 129.103 | 129.703 | 128.603 | |
20129 | 2016.01.04 19:55 | sell | 6650 | 0.10 | 129.177 | 0.000 | 0.000 | |
20130 | 2016.01.04 19:55 | modify | 6650 | 0.10 | 129.177 | 129.777 | 128.677 | |
20131 | 2016.01.05 10:00 | close | 6650 | 0.10 | 129.072 | 129.777 | 128.677 | 1002.00 | 3591508.00 |
20132 | 2016.01.05 10:15 | close | 6649 | 0.10 | 128.992 | 129.703 | 128.603 | 1062.00 | 3592570.00 |
20133 | 2016.01.05 16:25 | sell | 6651 | 0.10 | 128.051 | 0.000 | 0.000 | |
20134 | 2016.01.05 16:25 | modify | 6651 | 0.10 | 128.051 | 128.651 | 127.551 | |
20135 | 2016.01.05 16:35 | sell | 6652 | 0.10 | 128.072 | 0.000 | 0.000 | |
20136 | 2016.01.05 16:35 | modify | 6652 | 0.10 | 128.072 | 128.672 | 127.572 | |
20137 | 2016.01.05 17:00 | close | 6652 | 0.10 | 127.910 | 128.672 | 127.572 | 1580.00 | 3594150.00 |
20138 | 2016.01.05 17:00 | close | 6651 | 0.10 | 127.910 | 128.651 | 127.551 | 1370.00 | 3595520.00 |
20139 | 2016.01.05 20:05 | sell | 6653 | 0.10 | 127.851 | 0.000 | 0.000 | |
20140 | 2016.01.05 20:05 | modify | 6653 | 0.10 | 127.851 | 128.451 | 127.351 | |
20141 | 2016.01.05 20:15 | close | 6653 | 0.10 | 127.709 | 128.451 | 127.351 | 1380.00 | 3596900.00 |
20142 | 2016.01.06 14:00 | sell | 6654 | 0.10 | 127.254 | 0.000 | 0.000 | |
20143 | 2016.01.06 14:00 | modify | 6654 | 0.10 | 127.254 | 127.854 | 126.754 | |
20144 | 2016.01.06 14:10 | sell | 6655 | 0.10 | 127.251 | 0.000 | 0.000 | |
20145 | 2016.01.06 14:10 | modify | 6655 | 0.10 | 127.251 | 127.851 | 126.751 | |
20146 | 2016.01.06 15:15 | close | 6655 | 0.10 | 127.141 | 127.851 | 126.751 | 1060.00 | 3597960.00 |
20147 | 2016.01.06 15:15 | close | 6654 | 0.10 | 127.141 | 127.854 | 126.754 | 1090.00 | 3599050.00 |
20148 | 2016.01.07 18:00 | buy | 6656 | 0.10 | 127.852 | 0.000 | 0.000 | |
20149 | 2016.01.07 18:00 | modify | 6656 | 0.10 | 127.852 | 126.852 | 129.752 | |
20150 | 2016.01.07 19:55 | close | 6656 | 0.10 | 128.228 | 126.852 | 129.752 | 3720.00 | 3602770.00 |
20151 | 2016.01.08 00:55 | buy | 6657 | 0.10 | 128.471 | 0.000 | 0.000 | |
20152 | 2016.01.08 00:55 | modify | 6657 | 0.10 | 128.471 | 127.871 | 128.971 | |
20153 | 2016.01.08 01:00 | buy | 6658 | 0.10 | 128.447 | 0.000 | 0.000 | |
20154 | 2016.01.08 01:00 | modify | 6658 | 0.10 | 128.447 | 127.847 | 128.947 | |
20155 | 2016.01.08 02:55 | close | 6658 | 0.10 | 128.570 | 127.847 | 128.947 | 1190.00 | 3603960.00 |
20156 | 2016.01.08 03:00 | close | 6657 | 0.10 | 128.577 | 127.871 | 128.971 | 1020.00 | 3604980.00 |
20157 | 2016.01.20 19:40 | sell | 6659 | 0.10 | 127.169 | 0.000 | 0.000 | |
20158 | 2016.01.20 19:40 | modify | 6659 | 0.10 | 127.169 | 127.769 | 126.669 | |
20159 | 2016.01.21 03:05 | close | 6659 | 0.10 | 127.678 | 127.769 | 126.669 | -5138.00 | 3599842.00 |
20160 | 2016.01.21 16:00 | buy | 6660 | 0.10 | 126.251 | 0.000 | 0.000 | |
20161 | 2016.01.21 16:00 | modify | 6660 | 0.10 | 126.251 | 126.051 | 127.551 | |
20162 | 2016.01.21 17:50 | sell | 6661 | 0.10 | 127.072 | 0.000 | 0.000 | |
20163 | 2016.01.21 17:50 | modify | 6661 | 0.10 | 127.072 | 128.072 | 125.172 | |
20164 | 2016.01.21 18:15 | close | 6660 | 0.10 | 127.200 | 126.051 | 127.551 | 9450.00 | 3609292.00 |
20165 | 2016.01.21 20:37 | s/l | 6661 | 0.10 | 128.072 | 128.072 | 125.172 | -10040.00 | 3599252.00 |
20166 | 2016.01.22 02:10 | buy | 6662 | 0.10 | 127.903 | 0.000 | 0.000 | |
20167 | 2016.01.22 02:10 | modify | 6662 | 0.10 | 127.903 | 127.303 | 128.403 | |
20168 | 2016.01.22 02:15 | buy | 6663 | 0.10 | 127.840 | 0.000 | 0.000 | |
20169 | 2016.01.22 02:15 | modify | 6663 | 0.10 | 127.840 | 127.240 | 128.340 | |
20170 | 2016.01.22 08:55 | close | 6663 | 0.10 | 127.941 | 127.240 | 128.340 | 970.00 | 3600222.00 |
20171 | 2016.01.22 10:50 | close | 6662 | 0.10 | 128.082 | 127.303 | 128.403 | 1750.00 | 3601972.00 |
20172 | 2016.01.27 22:35 | buy | 6664 | 0.10 | 129.227 | 0.000 | 0.000 | |
20173 | 2016.01.27 22:35 | modify | 6664 | 0.10 | 129.227 | 128.627 | 129.727 | |
20174 | 2016.01.27 22:55 | buy | 6665 | 0.10 | 129.231 | 0.000 | 0.000 | |
20175 | 2016.01.27 22:55 | modify | 6665 | 0.10 | 129.231 | 128.631 | 129.731 | |
20176 | 2016.01.28 04:00 | close | 6665 | 0.10 | 129.429 | 128.631 | 129.731 | 1899.00 | 3603871.00 |
20177 | 2016.01.28 04:00 | close | 6664 | 0.10 | 129.429 | 128.627 | 129.727 | 1939.00 | 3605810.00 |
20178 | 2016.01.28 22:45 | buy | 6666 | 0.10 | 130.003 | 0.000 | 0.000 | |
20179 | 2016.01.28 22:45 | modify | 6666 | 0.10 | 130.003 | 129.403 | 130.503 | |
20180 | 2016.01.28 23:00 | buy | 6667 | 0.10 | 130.016 | 0.000 | 0.000 | |
20181 | 2016.01.28 23:00 | modify | 6667 | 0.10 | 130.016 | 129.416 | 130.516 | |
20182 | 2016.01.29 05:38 | t/p | 6666 | 0.10 | 130.503 | 129.403 | 130.503 | 4919.00 | 3610729.00 |
20183 | 2016.01.29 05:38 | t/p | 6667 | 0.10 | 130.516 | 129.416 | 130.516 | 4919.00 | 3615648.00 |
20184 | 2016.01.29 05:40 | sell | 6668 | 0.10 | 132.046 | 0.000 | 0.000 | |
20185 | 2016.01.29 05:40 | modify | 6668 | 0.10 | 132.046 | 132.246 | 130.746 | |
20186 | 2016.01.29 05:40 | s/l | 6668 | 0.10 | 132.246 | 132.246 | 130.746 | -2040.00 | 3613608.00 |
20187 | 2016.01.29 05:45 | sell | 6669 | 0.10 | 131.906 | 0.000 | 0.000 | |
20188 | 2016.01.29 05:45 | modify | 6669 | 0.10 | 131.906 | 132.106 | 130.606 | |
20189 | 2016.01.29 06:15 | modify | 6669 | 0.10 | 131.906 | 131.353 | 130.606 | |
20190 | 2016.01.29 06:17 | t/p | 6669 | 0.10 | 130.606 | 131.353 | 130.606 | 12960.00 | 3626568.00 |
20191 | 2016.01.29 06:50 | sell | 6670 | 0.10 | 131.254 | 0.000 | 0.000 | |
20192 | 2016.01.29 06:50 | modify | 6670 | 0.10 | 131.254 | 131.454 | 129.954 | |
20193 | 2016.01.29 07:34 | s/l | 6670 | 0.10 | 131.454 | 131.454 | 129.954 | -2040.00 | 3624528.00 |
20194 | 2016.01.29 15:50 | buy | 6671 | 0.10 | 131.886 | 0.000 | 0.000 | |
20195 | 2016.01.29 15:50 | modify | 6671 | 0.10 | 131.886 | 131.286 | 132.386 | |
20196 | 2016.01.29 15:55 | buy | 6672 | 0.10 | 131.788 | 0.000 | 0.000 | |
20197 | 2016.01.29 15:55 | modify | 6672 | 0.10 | 131.788 | 131.188 | 132.288 | |
20198 | 2016.01.29 17:54 | s/l | 6671 | 0.10 | 131.286 | 131.286 | 132.386 | -6040.00 | 3618488.00 |
20199 | 2016.01.29 17:55 | close | 6672 | 0.10 | 131.273 | 131.188 | 132.288 | -5190.00 | 3613298.00 |
20200 | 2016.01.29 20:35 | sell | 6673 | 0.10 | 131.305 | 0.000 | 0.000 | |
20201 | 2016.01.29 20:35 | modify | 6673 | 0.10 | 131.305 | 131.905 | 130.805 | |
20202 | 2016.01.29 20:40 | sell | 6674 | 0.10 | 131.305 | 0.000 | 0.000 | |
20203 | 2016.01.29 20:40 | modify | 6674 | 0.10 | 131.305 | 131.905 | 130.805 | |
20204 | 2016.01.29 21:10 | close | 6674 | 0.10 | 131.178 | 131.905 | 130.805 | 1230.00 | 3614528.00 |
20205 | 2016.01.29 21:10 | close | 6673 | 0.10 | 131.178 | 131.905 | 130.805 | 1230.00 | 3615758.00 |
20206 | 2016.02.01 00:05 | sell | 6675 | 0.10 | 131.361 | 0.000 | 0.000 | |
20207 | 2016.02.01 00:05 | modify | 6675 | 0.10 | 131.361 | 132.361 | 129.461 | |
20208 | 2016.02.01 09:40 | close | 6675 | 0.10 | 131.468 | 132.361 | 129.461 | -1110.00 | 3614648.00 |
20209 | 2016.02.03 08:15 | sell | 6676 | 0.10 | 130.615 | 0.000 | 0.000 | |
20210 | 2016.02.03 08:15 | modify | 6676 | 0.10 | 130.615 | 131.215 | 130.115 | |
20211 | 2016.02.03 08:20 | sell | 6677 | 0.10 | 130.642 | 0.000 | 0.000 | |
20212 | 2016.02.03 08:20 | modify | 6677 | 0.10 | 130.642 | 131.242 | 130.142 | |
20213 | 2016.02.03 11:55 | close | 6677 | 0.10 | 130.503 | 131.242 | 130.142 | 1350.00 | 3615998.00 |
20214 | 2016.02.03 11:55 | close | 6676 | 0.10 | 130.503 | 131.215 | 130.115 | 1080.00 | 3617078.00 |
20215 | 2016.02.08 14:25 | buy | 6678 | 0.10 | 129.192 | 0.000 | 0.000 | |
20216 | 2016.02.08 14:25 | modify | 6678 | 0.10 | 129.192 | 128.992 | 130.492 | |
20217 | 2016.02.08 17:20 | s/l | 6678 | 0.10 | 128.992 | 128.992 | 130.492 | -2040.00 | 3615038.00 |
20218 | 2016.02.09 00:55 | buy | 6679 | 0.10 | 129.437 | 0.000 | 0.000 | |
20219 | 2016.02.09 00:55 | modify | 6679 | 0.10 | 129.437 | 128.837 | 129.937 | |
20220 | 2016.02.09 01:10 | buy | 6680 | 0.10 | 129.395 | 0.000 | 0.000 | |
20221 | 2016.02.09 01:10 | modify | 6680 | 0.10 | 129.395 | 128.795 | 129.895 | |
20222 | 2016.02.09 03:05 | s/l | 6679 | 0.10 | 128.837 | 128.837 | 129.937 | -6040.00 | 3608998.00 |
20223 | 2016.02.09 03:05 | s/l | 6680 | 0.10 | 128.795 | 128.795 | 129.895 | -6040.00 | 3602958.00 |
20224 | 2016.02.09 07:50 | sell | 6681 | 0.10 | 128.651 | 0.000 | 0.000 | |
20225 | 2016.02.09 07:50 | modify | 6681 | 0.10 | 128.651 | 129.251 | 128.151 | |
20226 | 2016.02.09 07:55 | sell | 6682 | 0.10 | 128.701 | 0.000 | 0.000 | |
20227 | 2016.02.09 07:55 | modify | 6682 | 0.10 | 128.701 | 129.301 | 128.201 | |
20228 | 2016.02.09 08:10 | close | 6682 | 0.10 | 128.589 | 129.301 | 128.201 | 1080.00 | 3604038.00 |
20229 | 2016.02.09 08:15 | close | 6681 | 0.10 | 128.527 | 129.251 | 128.151 | 1200.00 | 3605238.00 |
20230 | 2016.02.09 09:20 | sell | 6683 | 0.10 | 128.763 | 0.000 | 0.000 | |
20231 | 2016.02.09 09:20 | modify | 6683 | 0.10 | 128.763 | 129.363 | 128.263 | |
20232 | 2016.02.09 12:35 | close | 6683 | 0.10 | 129.267 | 129.363 | 128.263 | -5080.00 | 3600158.00 |
20233 | 2016.02.09 20:15 | buy | 6684 | 0.10 | 129.738 | 0.000 | 0.000 | |
20234 | 2016.02.09 20:15 | modify | 6684 | 0.10 | 129.738 | 129.138 | 130.238 | |
20235 | 2016.02.09 20:20 | buy | 6685 | 0.10 | 129.742 | 0.000 | 0.000 | |
20236 | 2016.02.09 20:20 | modify | 6685 | 0.10 | 129.742 | 129.142 | 130.242 | |
20237 | 2016.02.09 20:30 | buy | 6686 | 0.10 | 129.713 | 0.000 | 0.000 | |
20238 | 2016.02.09 20:30 | modify | 6686 | 0.10 | 129.713 | 128.713 | 131.613 | |
20239 | 2016.02.09 22:05 | close | 6685 | 0.10 | 129.886 | 129.142 | 130.242 | 1400.00 | 3601558.00 |
20240 | 2016.02.09 22:05 | close | 6684 | 0.10 | 129.886 | 129.138 | 130.238 | 1440.00 | 3602998.00 |
20241 | 2016.02.09 22:10 | close | 6686 | 0.10 | 129.948 | 128.713 | 131.613 | 2310.00 | 3605308.00 |
20242 | 2016.02.10 21:00 | sell | 6687 | 0.10 | 128.329 | 0.000 | 0.000 | |
20243 | 2016.02.10 21:00 | modify | 6687 | 0.10 | 128.329 | 128.929 | 127.829 | |
20244 | 2016.02.10 21:05 | sell | 6688 | 0.10 | 128.352 | 0.000 | 0.000 | |
20245 | 2016.02.10 21:05 | modify | 6688 | 0.10 | 128.352 | 128.952 | 127.852 | |
20246 | 2016.02.10 22:00 | close | 6688 | 0.10 | 128.207 | 128.952 | 127.852 | 1410.00 | 3606718.00 |
20247 | 2016.02.10 22:00 | close | 6687 | 0.10 | 128.207 | 128.929 | 127.829 | 1180.00 | 3607898.00 |
20248 | 2016.02.11 14:20 | sell | 6689 | 0.10 | 126.421 | 0.000 | 0.000 | |
20249 | 2016.02.11 14:20 | modify | 6689 | 0.10 | 126.421 | 127.021 | 125.921 | |
20250 | 2016.02.11 14:21 | s/l | 6689 | 0.10 | 127.021 | 127.021 | 125.921 | -6040.00 | 3601858.00 |
20251 | 2016.02.11 15:05 | sell | 6690 | 0.10 | 127.395 | 0.000 | 0.000 | |
20252 | 2016.02.11 15:05 | modify | 6690 | 0.10 | 127.395 | 127.595 | 126.095 | |
20253 | 2016.02.11 17:30 | buy | 6691 | 0.10 | 127.090 | 0.000 | 0.000 | |
20254 | 2016.02.11 17:30 | modify | 6691 | 0.10 | 127.090 | 126.490 | 127.590 | |
20255 | 2016.02.11 17:35 | buy | 6692 | 0.10 | 127.026 | 0.000 | 0.000 | |
20256 | 2016.02.11 17:35 | modify | 6692 | 0.10 | 127.026 | 126.426 | 127.526 | |
20257 | 2016.02.11 18:25 | close | 6692 | 0.10 | 127.194 | 126.426 | 127.526 | 1640.00 | 3603498.00 |
20258 | 2016.02.11 18:25 | close | 6691 | 0.10 | 127.194 | 126.490 | 127.590 | 1000.00 | 3604498.00 |
20259 | 2016.02.11 19:40 | close | 6690 | 0.10 | 126.956 | 127.595 | 126.095 | 4350.00 | 3608848.00 |
20260 | 2016.02.12 10:20 | sell | 6693 | 0.10 | 127.051 | 0.000 | 0.000 | |
20261 | 2016.02.12 10:20 | modify | 6693 | 0.10 | 127.051 | 128.051 | 125.151 | |
20262 | 2016.02.12 18:00 | close | 6693 | 0.10 | 126.739 | 128.051 | 125.151 | 3080.00 | 3611928.00 |
20263 | 2016.02.15 09:05 | buy | 6694 | 0.10 | 127.697 | 0.000 | 0.000 | |
20264 | 2016.02.15 09:05 | modify | 6694 | 0.10 | 127.697 | 127.097 | 128.197 | |
20265 | 2016.02.15 19:45 | close | 6694 | 0.10 | 127.800 | 127.097 | 128.197 | 990.00 | 3612918.00 |
20266 | 2016.02.16 16:15 | sell | 6695 | 0.10 | 127.321 | 0.000 | 0.000 | |
20267 | 2016.02.16 16:15 | modify | 6695 | 0.10 | 127.321 | 127.921 | 126.821 | |
20268 | 2016.02.16 16:50 | close | 6695 | 0.10 | 127.158 | 127.921 | 126.821 | 1590.00 | 3614508.00 |
20269 | 2016.02.16 22:10 | sell | 6696 | 0.10 | 126.936 | 0.000 | 0.000 | |
20270 | 2016.02.16 22:10 | modify | 6696 | 0.10 | 126.936 | 127.536 | 126.436 | |
20271 | 2016.02.17 09:10 | close | 6696 | 0.10 | 126.833 | 127.536 | 126.436 | 982.00 | 3615490.00 |
20272 | 2016.02.18 20:05 | sell | 6697 | 0.10 | 126.209 | 0.000 | 0.000 | |
20273 | 2016.02.18 20:05 | modify | 6697 | 0.10 | 126.209 | 126.809 | 125.709 | |
20274 | 2016.02.18 20:40 | close | 6697 | 0.10 | 126.101 | 126.809 | 125.709 | 1040.00 | 3616530.00 |
20275 | 2016.02.19 01:00 | sell | 6698 | 0.10 | 125.886 | 0.000 | 0.000 | |
20276 | 2016.02.19 01:00 | modify | 6698 | 0.10 | 125.886 | 126.486 | 125.386 | |
20277 | 2016.02.19 01:25 | sell | 6699 | 0.10 | 125.911 | 0.000 | 0.000 | |
20278 | 2016.02.19 01:25 | modify | 6699 | 0.10 | 125.911 | 126.511 | 125.411 | |
20279 | 2016.02.19 01:55 | close | 6699 | 0.10 | 125.792 | 126.511 | 125.411 | 1150.00 | 3617680.00 |
20280 | 2016.02.19 02:05 | close | 6698 | 0.10 | 125.708 | 126.486 | 125.386 | 1740.00 | 3619420.00 |
20281 | 2016.02.22 19:25 | sell | 6700 | 0.10 | 124.731 | 0.000 | 0.000 | |
20282 | 2016.02.22 19:25 | modify | 6700 | 0.10 | 124.731 | 125.331 | 124.231 | |
20283 | 2016.02.22 19:30 | sell | 6701 | 0.10 | 124.735 | 0.000 | 0.000 | |
20284 | 2016.02.22 19:30 | modify | 6701 | 0.10 | 124.735 | 125.335 | 124.235 | |
20285 | 2016.02.22 20:05 | close | 6701 | 0.10 | 124.577 | 125.335 | 124.235 | 1540.00 | 3620960.00 |
20286 | 2016.02.22 20:05 | close | 6700 | 0.10 | 124.577 | 125.331 | 124.231 | 1500.00 | 3622460.00 |
20287 | 2016.02.23 00:30 | sell | 6702 | 0.10 | 124.557 | 0.000 | 0.000 | |
20288 | 2016.02.23 00:30 | modify | 6702 | 0.10 | 124.557 | 125.157 | 124.057 | |
20289 | 2016.02.23 02:05 | close | 6702 | 0.10 | 124.445 | 125.157 | 124.057 | 1080.00 | 3623540.00 |
20290 | 2016.02.23 06:10 | sell | 6703 | 0.10 | 124.055 | 0.000 | 0.000 | |
20291 | 2016.02.23 06:10 | modify | 6703 | 0.10 | 124.055 | 124.655 | 123.555 | |
20292 | 2016.02.23 06:10 | sell | 6704 | 0.10 | 124.055 | 0.000 | 0.000 | |
20293 | 2016.02.23 06:10 | modify | 6704 | 0.10 | 124.055 | 125.055 | 122.155 | |
20294 | 2016.02.23 06:45 | sell | 6705 | 0.10 | 124.057 | 0.000 | 0.000 | |
20295 | 2016.02.23 06:45 | modify | 6705 | 0.10 | 124.057 | 124.657 | 123.557 | |
20296 | 2016.02.23 08:25 | close | 6705 | 0.10 | 123.936 | 124.657 | 123.557 | 1170.00 | 3624710.00 |
20297 | 2016.02.23 08:25 | close | 6703 | 0.10 | 123.936 | 124.655 | 123.555 | 1150.00 | 3625860.00 |
20298 | 2016.02.23 09:20 | close | 6704 | 0.10 | 123.768 | 125.055 | 122.155 | 2830.00 | 3628690.00 |
20299 | 2016.02.23 15:40 | sell | 6706 | 0.10 | 123.344 | 0.000 | 0.000 | |
20300 | 2016.02.23 15:40 | modify | 6706 | 0.10 | 123.344 | 123.944 | 122.844 | |
20301 | 2016.02.23 15:45 | sell | 6707 | 0.10 | 123.401 | 0.000 | 0.000 | |
20302 | 2016.02.23 15:45 | modify | 6707 | 0.10 | 123.401 | 124.001 | 122.901 | |
20303 | 2016.02.24 02:10 | close | 6707 | 0.10 | 123.272 | 124.001 | 122.901 | 1242.00 | 3629932.00 |
20304 | 2016.02.24 03:25 | close | 6706 | 0.10 | 123.220 | 123.944 | 122.844 | 1192.00 | 3631124.00 |
20305 | 2016.02.25 01:30 | buy | 6708 | 0.10 | 123.270 | 0.000 | 0.000 | |
20306 | 2016.02.25 01:30 | modify | 6708 | 0.10 | 123.270 | 122.670 | 123.770 | |
20307 | 2016.02.25 01:45 | close | 6708 | 0.10 | 123.375 | 122.670 | 123.770 | 1010.00 | 3632134.00 |
20308 | 2016.02.25 08:30 | buy | 6709 | 0.10 | 123.856 | 0.000 | 0.000 | |
20309 | 2016.02.25 08:30 | modify | 6709 | 0.10 | 123.856 | 123.256 | 124.356 | |
20310 | 2016.02.25 08:40 | buy | 6710 | 0.10 | 123.778 | 0.000 | 0.000 | |
20311 | 2016.02.25 08:40 | modify | 6710 | 0.10 | 123.778 | 123.178 | 124.278 | |
20312 | 2016.02.25 12:35 | sell | 6711 | 0.10 | 123.609 | 0.000 | 0.000 | |
20313 | 2016.02.25 12:35 | modify | 6711 | 0.10 | 123.609 | 124.209 | 123.109 | |
20314 | 2016.02.25 12:40 | sell | 6712 | 0.10 | 123.617 | 0.000 | 0.000 | |
20315 | 2016.02.25 12:40 | modify | 6712 | 0.10 | 123.617 | 124.217 | 123.117 | |
20316 | 2016.02.25 13:45 | close | 6710 | 0.10 | 123.936 | 123.178 | 124.278 | 1540.00 | 3633674.00 |
20317 | 2016.02.25 14:05 | close | 6709 | 0.10 | 123.975 | 123.256 | 124.356 | 1150.00 | 3634824.00 |
20318 | 2016.02.25 14:15 | close | 6712 | 0.10 | 124.132 | 124.217 | 123.117 | -5190.00 | 3629634.00 |
20319 | 2016.02.25 14:15 | close | 6711 | 0.10 | 124.132 | 124.209 | 123.109 | -5270.00 | 3624364.00 |
20320 | 2016.02.26 01:00 | buy | 6713 | 0.10 | 124.412 | 0.000 | 0.000 | |
20321 | 2016.02.26 01:00 | modify | 6713 | 0.10 | 124.412 | 123.812 | 124.912 | |
20322 | 2016.02.26 01:50 | close | 6713 | 0.10 | 124.536 | 123.812 | 124.912 | 1200.00 | 3625564.00 |
20323 | 2016.02.29 09:20 | sell | 6714 | 0.10 | 123.778 | 0.000 | 0.000 | |
20324 | 2016.02.29 09:20 | modify | 6714 | 0.10 | 123.778 | 124.378 | 123.278 | |
20325 | 2016.02.29 09:20 | sell | 6715 | 0.10 | 123.778 | 0.000 | 0.000 | |
20326 | 2016.02.29 09:20 | modify | 6715 | 0.10 | 123.778 | 124.778 | 121.878 | |
20327 | 2016.02.29 09:30 | sell | 6716 | 0.10 | 123.781 | 0.000 | 0.000 | |
20328 | 2016.02.29 09:30 | modify | 6716 | 0.10 | 123.781 | 124.381 | 123.281 | |
20329 | 2016.02.29 10:10 | close | 6716 | 0.10 | 123.633 | 124.381 | 123.281 | 1440.00 | 3627004.00 |
20330 | 2016.02.29 10:10 | close | 6714 | 0.10 | 123.633 | 124.378 | 123.278 | 1410.00 | 3628414.00 |
20331 | 2016.02.29 10:30 | close | 6715 | 0.10 | 123.488 | 124.778 | 121.878 | 2860.00 | 3631274.00 |
20332 | 2016.02.29 20:20 | sell | 6717 | 0.10 | 122.816 | 0.000 | 0.000 | |
20333 | 2016.02.29 20:20 | modify | 6717 | 0.10 | 122.816 | 123.416 | 122.316 | |
20334 | 2016.02.29 20:35 | sell | 6718 | 0.10 | 122.838 | 0.000 | 0.000 | |
20335 | 2016.02.29 20:35 | modify | 6718 | 0.10 | 122.838 | 123.438 | 122.338 | |
20336 | 2016.02.29 21:25 | close | 6718 | 0.10 | 122.716 | 123.438 | 122.338 | 1180.00 | 3632454.00 |
20337 | 2016.02.29 21:25 | close | 6717 | 0.10 | 122.716 | 123.416 | 122.316 | 960.00 | 3633414.00 |
20338 | 2016.03.01 05:20 | sell | 6719 | 0.10 | 122.321 | 0.000 | 0.000 | |
20339 | 2016.03.01 05:20 | modify | 6719 | 0.10 | 122.321 | 122.921 | 121.821 | |
20340 | 2016.03.01 05:50 | sell | 6720 | 0.10 | 122.353 | 0.000 | 0.000 | |
20341 | 2016.03.01 05:50 | modify | 6720 | 0.10 | 122.353 | 122.953 | 121.853 | |
20342 | 2016.03.01 09:35 | close | 6719 | 0.10 | 122.826 | 122.921 | 121.821 | -5090.00 | 3628324.00 |
20343 | 2016.03.01 09:38 | s/l | 6720 | 0.10 | 122.953 | 122.953 | 121.853 | -6040.00 | 3622284.00 |
20344 | 2016.03.01 22:30 | buy | 6721 | 0.10 | 123.751 | 0.000 | 0.000 | |
20345 | 2016.03.01 22:30 | modify | 6721 | 0.10 | 123.751 | 123.151 | 124.251 | |
20346 | 2016.03.01 22:40 | buy | 6722 | 0.10 | 123.766 | 0.000 | 0.000 | |
20347 | 2016.03.01 22:40 | modify | 6722 | 0.10 | 123.766 | 123.166 | 124.266 | |
20348 | 2016.03.01 23:20 | close | 6721 | 0.10 | 123.853 | 123.151 | 124.251 | 980.00 | 3623264.00 |
20349 | 2016.03.01 23:45 | close | 6722 | 0.10 | 123.873 | 123.166 | 124.266 | 1030.00 | 3624294.00 |
20350 | 2016.03.02 02:05 | buy | 6723 | 0.10 | 123.828 | 0.000 | 0.000 | |
20351 | 2016.03.02 02:05 | modify | 6723 | 0.10 | 123.828 | 123.228 | 124.328 | |
20352 | 2016.03.02 02:10 | buy | 6724 | 0.10 | 123.811 | 0.000 | 0.000 | |
20353 | 2016.03.02 02:10 | modify | 6724 | 0.10 | 123.811 | 123.211 | 124.311 | |
20354 | 2016.03.02 02:40 | close | 6724 | 0.10 | 123.918 | 123.211 | 124.311 | 1030.00 | 3625324.00 |
20355 | 2016.03.02 03:05 | close | 6723 | 0.10 | 123.993 | 123.228 | 124.328 | 1610.00 | 3626934.00 |
20356 | 2016.03.03 00:00 | sell | 6725 | 0.10 | 123.306 | 0.000 | 0.000 | |
20357 | 2016.03.03 00:00 | modify | 6725 | 0.10 | 123.306 | 123.906 | 122.806 | |
20358 | 2016.03.03 00:05 | sell | 6726 | 0.10 | 123.319 | 0.000 | 0.000 | |
20359 | 2016.03.03 00:05 | modify | 6726 | 0.10 | 123.319 | 123.919 | 122.819 | |
20360 | 2016.03.03 06:15 | close | 6726 | 0.10 | 123.853 | 123.919 | 122.819 | -5380.00 | 3621554.00 |
20361 | 2016.03.03 06:15 | close | 6725 | 0.10 | 123.853 | 123.906 | 122.806 | -5510.00 | 3616044.00 |
20362 | 2016.03.04 05:15 | sell | 6727 | 0.10 | 124.332 | 0.000 | 0.000 | |
20363 | 2016.03.04 05:15 | modify | 6727 | 0.10 | 124.332 | 125.332 | 122.432 | |
20364 | 2016.03.04 10:30 | close | 6727 | 0.10 | 124.458 | 125.332 | 122.432 | -1300.00 | 3614744.00 |
20365 | 2016.03.07 14:15 | sell | 6728 | 0.10 | 124.428 | 0.000 | 0.000 | |
20366 | 2016.03.07 14:15 | modify | 6728 | 0.10 | 124.428 | 125.028 | 123.928 | |
20367 | 2016.03.07 14:20 | sell | 6729 | 0.10 | 124.526 | 0.000 | 0.000 | |
20368 | 2016.03.07 14:20 | modify | 6729 | 0.10 | 124.526 | 125.126 | 124.026 | |
20369 | 2016.03.07 15:05 | close | 6729 | 0.10 | 124.398 | 125.126 | 124.026 | 1240.00 | 3615984.00 |
20370 | 2016.03.07 18:50 | close | 6728 | 0.10 | 124.951 | 125.028 | 123.928 | -5270.00 | 3610714.00 |
20371 | 2016.03.09 23:50 | buy | 6730 | 0.10 | 124.685 | 0.000 | 0.000 | |
20372 | 2016.03.09 23:50 | modify | 6730 | 0.10 | 124.685 | 124.085 | 125.185 | |
20373 | 2016.03.10 00:00 | buy | 6731 | 0.10 | 124.659 | 0.000 | 0.000 | |
20374 | 2016.03.10 00:00 | modify | 6731 | 0.10 | 124.659 | 124.059 | 125.159 | |
20375 | 2016.03.10 03:55 | close | 6731 | 0.10 | 124.795 | 124.059 | 125.159 | 1320.00 | 3612034.00 |
20376 | 2016.03.10 03:55 | close | 6730 | 0.10 | 124.795 | 124.085 | 125.185 | 1019.00 | 3613053.00 |
20377 | 2016.03.10 16:15 | sell | 6732 | 0.10 | 125.791 | 0.000 | 0.000 | |
20378 | 2016.03.10 16:15 | modify | 6732 | 0.10 | 125.791 | 125.991 | 124.491 | |
20379 | 2016.03.10 16:59 | s/l | 6732 | 0.10 | 125.991 | 125.991 | 124.491 | -2040.00 | 3611013.00 |
20380 | 2016.03.10 17:00 | sell | 6733 | 0.10 | 125.990 | 0.000 | 0.000 | |
20381 | 2016.03.10 17:00 | modify | 6733 | 0.10 | 125.990 | 126.190 | 124.690 | |
20382 | 2016.03.10 17:01 | s/l | 6733 | 0.10 | 126.190 | 126.190 | 124.690 | -2040.00 | 3608973.00 |
20383 | 2016.03.10 17:05 | sell | 6734 | 0.10 | 126.259 | 0.000 | 0.000 | |
20384 | 2016.03.10 17:05 | modify | 6734 | 0.10 | 126.259 | 126.459 | 124.959 | |
20385 | 2016.03.10 17:05 | s/l | 6734 | 0.10 | 126.459 | 126.459 | 124.959 | -2040.00 | 3606933.00 |
20386 | 2016.03.10 17:10 | sell | 6735 | 0.10 | 126.677 | 0.000 | 0.000 | |
20387 | 2016.03.10 17:10 | modify | 6735 | 0.10 | 126.677 | 126.877 | 125.377 | |
20388 | 2016.03.11 01:10 | buy | 6736 | 0.10 | 126.441 | 0.000 | 0.000 | |
20389 | 2016.03.11 01:10 | modify | 6736 | 0.10 | 126.441 | 125.841 | 126.941 | |
20390 | 2016.03.11 01:15 | buy | 6737 | 0.10 | 126.387 | 0.000 | 0.000 | |
20391 | 2016.03.11 01:15 | modify | 6737 | 0.10 | 126.387 | 125.787 | 126.887 | |
20392 | 2016.03.11 01:15 | close | 6735 | 0.10 | 126.387 | 126.877 | 125.377 | 2852.00 | 3609785.00 |
20393 | 2016.03.11 02:30 | close | 6737 | 0.10 | 126.523 | 125.787 | 126.887 | 1320.00 | 3611105.00 |
20394 | 2016.03.11 02:35 | close | 6736 | 0.10 | 126.559 | 125.841 | 126.941 | 1140.00 | 3612245.00 |
20395 | 2016.03.14 21:55 | sell | 6738 | 0.10 | 126.224 | 0.000 | 0.000 | |
20396 | 2016.03.14 21:55 | modify | 6738 | 0.10 | 126.224 | 126.824 | 125.724 | |
20397 | 2016.03.15 06:50 | close | 6738 | 0.10 | 126.017 | 126.824 | 125.724 | 2022.00 | 3614267.00 |
20398 | 2016.03.15 16:30 | sell | 6739 | 0.10 | 125.432 | 0.000 | 0.000 | |
20399 | 2016.03.15 16:30 | modify | 6739 | 0.10 | 125.432 | 126.032 | 124.932 | |
20400 | 2016.03.15 16:40 | close | 6739 | 0.10 | 125.332 | 126.032 | 124.932 | 960.00 | 3615227.00 |
20401 | 2016.03.17 17:20 | buy | 6740 | 0.10 | 126.061 | 0.000 | 0.000 | |
20402 | 2016.03.17 17:20 | modify | 6740 | 0.10 | 126.061 | 125.061 | 127.961 | |
20403 | 2016.03.17 21:50 | close | 6740 | 0.10 | 126.192 | 125.061 | 127.961 | 1270.00 | 3616497.00 |
20404 | 2016.03.22 11:25 | buy | 6741 | 0.10 | 124.677 | 0.000 | 0.000 | |
20405 | 2016.03.22 11:25 | modify | 6741 | 0.10 | 124.677 | 124.477 | 125.977 | |
20406 | 2016.03.22 14:40 | sell | 6742 | 0.10 | 125.324 | 0.000 | 0.000 | |
20407 | 2016.03.22 14:40 | modify | 6742 | 0.10 | 125.324 | 125.924 | 124.824 | |
20408 | 2016.03.22 14:45 | sell | 6743 | 0.10 | 125.360 | 0.000 | 0.000 | |
20409 | 2016.03.22 14:45 | modify | 6743 | 0.10 | 125.360 | 125.960 | 124.860 | |
20410 | 2016.03.22 16:05 | close | 6741 | 0.10 | 125.414 | 124.477 | 125.977 | 7330.00 | 3623827.00 |
20411 | 2016.03.22 16:15 | close | 6743 | 0.10 | 125.126 | 125.960 | 124.860 | 2300.00 | 3626127.00 |
20412 | 2016.03.22 16:15 | close | 6742 | 0.10 | 125.126 | 125.924 | 124.824 | 1940.00 | 3628067.00 |
20413 | 2016.03.23 02:05 | buy | 6744 | 0.10 | 125.947 | 0.000 | 0.000 | |
20414 | 2016.03.23 02:05 | modify | 6744 | 0.10 | 125.947 | 125.347 | 126.447 | |
20415 | 2016.03.23 02:10 | buy | 6745 | 0.10 | 125.935 | 0.000 | 0.000 | |
20416 | 2016.03.23 02:10 | modify | 6745 | 0.10 | 125.935 | 125.335 | 126.435 | |
20417 | 2016.03.23 12:05 | close | 6745 | 0.10 | 126.039 | 125.335 | 126.435 | 1000.00 | 3629067.00 |
20418 | 2016.03.23 12:40 | close | 6744 | 0.10 | 126.133 | 125.347 | 126.447 | 1820.00 | 3630887.00 |
20419 | 2016.04.01 00:35 | buy | 6746 | 0.10 | 128.060 | 0.000 | 0.000 | |
20420 | 2016.04.01 00:35 | modify | 6746 | 0.10 | 128.060 | 127.460 | 128.560 | |
20421 | 2016.04.01 04:55 | close | 6746 | 0.10 | 127.543 | 127.460 | 128.560 | -5210.00 | 3625677.00 |
20422 | 2016.04.04 01:45 | sell | 6747 | 0.10 | 127.302 | 0.000 | 0.000 | |
20423 | 2016.04.04 01:45 | modify | 6747 | 0.10 | 127.302 | 127.902 | 126.802 | |
20424 | 2016.04.04 01:50 | sell | 6748 | 0.10 | 127.306 | 0.000 | 0.000 | |
20425 | 2016.04.04 01:50 | modify | 6748 | 0.10 | 127.306 | 127.906 | 126.806 | |
20426 | 2016.04.04 03:05 | close | 6748 | 0.10 | 127.195 | 127.906 | 126.806 | 1070.00 | 3626747.00 |
20427 | 2016.04.04 03:05 | close | 6747 | 0.10 | 127.195 | 127.902 | 126.802 | 1030.00 | 3627777.00 |
20428 | 2016.04.05 14:35 | sell | 6749 | 0.10 | 125.559 | 0.000 | 0.000 | |
20429 | 2016.04.05 14:35 | modify | 6749 | 0.10 | 125.559 | 126.159 | 125.059 | |
20430 | 2016.04.05 14:45 | sell | 6750 | 0.10 | 125.562 | 0.000 | 0.000 | |
20431 | 2016.04.05 14:45 | modify | 6750 | 0.10 | 125.562 | 126.162 | 125.062 | |
20432 | 2016.04.05 16:50 | close | 6750 | 0.10 | 125.452 | 126.162 | 125.062 | 1060.00 | 3628837.00 |
20433 | 2016.04.05 16:50 | close | 6749 | 0.10 | 125.452 | 126.159 | 125.059 | 1030.00 | 3629867.00 |
20434 | 2016.04.07 09:35 | sell | 6751 | 0.10 | 124.543 | 0.000 | 0.000 | |
20435 | 2016.04.07 09:35 | modify | 6751 | 0.10 | 124.543 | 125.143 | 124.043 | |
20436 | 2016.04.07 09:35 | sell | 6752 | 0.10 | 124.543 | 0.000 | 0.000 | |
20437 | 2016.04.07 09:35 | modify | 6752 | 0.10 | 124.543 | 125.543 | 122.643 | |
20438 | 2016.04.07 09:40 | sell | 6753 | 0.10 | 124.593 | 0.000 | 0.000 | |
20439 | 2016.04.07 09:40 | modify | 6753 | 0.10 | 124.593 | 125.193 | 124.093 | |
20440 | 2016.04.07 10:05 | close | 6753 | 0.10 | 124.370 | 125.193 | 124.093 | 2190.00 | 3632057.00 |
20441 | 2016.04.07 10:05 | close | 6751 | 0.10 | 124.370 | 125.143 | 124.043 | 1690.00 | 3633747.00 |
20442 | 2016.04.07 10:15 | close | 6752 | 0.10 | 124.151 | 125.543 | 122.643 | 3880.00 | 3637627.00 |
20443 | 2016.04.07 18:30 | sell | 6754 | 0.10 | 122.983 | 0.000 | 0.000 | |
20444 | 2016.04.07 18:30 | modify | 6754 | 0.10 | 122.983 | 123.583 | 122.483 | |
20445 | 2016.04.07 18:35 | sell | 6755 | 0.10 | 122.987 | 0.000 | 0.000 | |
20446 | 2016.04.07 18:35 | modify | 6755 | 0.10 | 122.987 | 123.587 | 122.487 | |
20447 | 2016.04.07 18:55 | close | 6755 | 0.10 | 122.884 | 123.587 | 122.487 | 990.00 | 3638617.00 |
20448 | 2016.04.07 19:10 | sell | 6756 | 0.10 | 123.026 | 0.000 | 0.000 | |
20449 | 2016.04.07 19:10 | modify | 6756 | 0.10 | 123.026 | 123.626 | 122.526 | |
20450 | 2016.04.08 03:15 | close | 6756 | 0.10 | 123.540 | 123.626 | 122.526 | -5188.00 | 3633429.00 |
20451 | 2016.04.08 03:15 | close | 6754 | 0.10 | 123.540 | 123.583 | 122.483 | -5618.00 | 3627811.00 |
20452 | 2016.04.08 12:55 | buy | 6757 | 0.10 | 123.709 | 0.000 | 0.000 | |
20453 | 2016.04.08 12:55 | modify | 6757 | 0.10 | 123.709 | 123.109 | 124.209 | |
20454 | 2016.04.08 16:20 | close | 6757 | 0.10 | 123.957 | 123.109 | 124.209 | 2440.00 | 3630251.00 |
20455 | 2016.05.23 00:00 | sell | 6758 | 0.10 | 123.436 | 0.000 | 0.000 | |
20456 | 2016.05.23 00:00 | modify | 6758 | 0.10 | 123.436 | 124.436 | 121.536 | |
20457 | 2016.05.23 03:00 | close | 6758 | 0.10 | 123.454 | 124.436 | 121.536 | -220.00 | 3630031.00 |
20458 | 2016.05.30 12:25 | buy | 6759 | 0.10 | 123.686 | 0.000 | 0.000 | |
20459 | 2016.05.30 12:25 | modify | 6759 | 0.10 | 123.686 | 123.086 | 124.186 | |
20460 | 2016.05.30 12:30 | buy | 6760 | 0.10 | 123.681 | 0.000 | 0.000 | |
20461 | 2016.05.30 12:30 | modify | 6760 | 0.10 | 123.681 | 123.081 | 124.181 | |
20462 | 2016.05.30 13:15 | close | 6760 | 0.10 | 123.782 | 123.081 | 124.181 | 970.00 | 3631001.00 |
20463 | 2016.05.30 13:20 | close | 6759 | 0.10 | 123.788 | 123.086 | 124.186 | 980.00 | 3631981.00 |
20464 | 2016.05.30 17:50 | buy | 6761 | 0.10 | 123.790 | 0.000 | 0.000 | |
20465 | 2016.05.30 17:50 | modify | 6761 | 0.10 | 123.790 | 123.190 | 124.290 | |
20466 | 2016.05.31 06:40 | close | 6761 | 0.10 | 123.992 | 123.190 | 124.290 | 1939.00 | 3633920.00 |
20467 | 2016.05.31 23:40 | sell | 6762 | 0.10 | 123.265 | 0.000 | 0.000 | |
20468 | 2016.05.31 23:40 | modify | 6762 | 0.10 | 123.265 | 123.865 | 122.765 | |
20469 | 2016.06.01 02:00 | sell | 6763 | 0.10 | 123.259 | 0.000 | 0.000 | |
20470 | 2016.06.01 02:00 | modify | 6763 | 0.10 | 123.259 | 123.859 | 122.759 | |
20471 | 2016.06.01 03:05 | close | 6763 | 0.10 | 123.056 | 123.859 | 122.759 | 1990.00 | 3635910.00 |
20472 | 2016.06.01 03:05 | close | 6762 | 0.10 | 123.056 | 123.865 | 122.765 | 2042.00 | 3637952.00 |
20473 | 2016.06.01 10:45 | sell | 6764 | 0.10 | 122.620 | 0.000 | 0.000 | |
20474 | 2016.06.01 10:45 | modify | 6764 | 0.10 | 122.620 | 123.220 | 122.120 | |
20475 | 2016.06.01 10:45 | sell | 6765 | 0.10 | 122.620 | 0.000 | 0.000 | |
20476 | 2016.06.01 10:45 | modify | 6765 | 0.10 | 122.620 | 123.620 | 120.720 | |
20477 | 2016.06.01 11:05 | sell | 6766 | 0.10 | 122.746 | 0.000 | 0.000 | |
20478 | 2016.06.01 11:05 | modify | 6766 | 0.10 | 122.746 | 123.346 | 122.246 | |
20479 | 2016.06.01 11:50 | close | 6766 | 0.10 | 122.587 | 123.346 | 122.246 | 1550.00 | 3639502.00 |
20480 | 2016.06.01 12:15 | close | 6764 | 0.10 | 122.492 | 123.220 | 122.120 | 1240.00 | 3640742.00 |
20481 | 2016.06.01 12:20 | close | 6765 | 0.10 | 122.372 | 123.620 | 120.720 | 2440.00 | 3643182.00 |
20482 | 2016.06.01 17:25 | sell | 6767 | 0.10 | 122.234 | 0.000 | 0.000 | |
20483 | 2016.06.01 17:25 | modify | 6767 | 0.10 | 122.234 | 122.834 | 121.734 | |
20484 | 2016.06.01 17:35 | sell | 6768 | 0.10 | 122.258 | 0.000 | 0.000 | |
20485 | 2016.06.01 17:35 | modify | 6768 | 0.10 | 122.258 | 123.258 | 120.358 | |
20486 | 2016.06.02 03:10 | close | 6768 | 0.10 | 122.336 | 123.258 | 120.358 | -828.00 | 3642354.00 |
20487 | 2016.06.02 04:50 | close | 6767 | 0.10 | 122.062 | 122.834 | 121.734 | 1672.00 | 3644026.00 |
20488 | 2016.06.02 20:35 | sell | 6769 | 0.10 | 121.347 | 0.000 | 0.000 | |
20489 | 2016.06.02 20:35 | modify | 6769 | 0.10 | 121.347 | 121.947 | 120.847 | |
20490 | 2016.06.02 21:00 | sell | 6770 | 0.10 | 121.381 | 0.000 | 0.000 | |
20491 | 2016.06.02 21:00 | modify | 6770 | 0.10 | 121.381 | 121.981 | 120.881 | |
20492 | 2016.06.03 07:15 | close | 6770 | 0.10 | 121.253 | 121.981 | 120.881 | 1232.00 | 3645258.00 |
20493 | 2016.06.03 07:20 | close | 6769 | 0.10 | 121.183 | 121.947 | 120.847 | 1592.00 | 3646850.00 |
20494 | 2016.06.10 00:45 | buy | 6771 | 0.10 | 121.049 | 0.000 | 0.000 | |
20495 | 2016.06.10 00:45 | modify | 6771 | 0.10 | 121.049 | 120.449 | 121.549 | |
20496 | 2016.06.10 00:55 | buy | 6772 | 0.10 | 121.026 | 0.000 | 0.000 | |
20497 | 2016.06.10 00:55 | modify | 6772 | 0.10 | 121.026 | 120.426 | 121.526 | |
20498 | 2016.06.10 02:55 | close | 6772 | 0.10 | 121.158 | 120.426 | 121.526 | 1280.00 | 3648130.00 |
20499 | 2016.06.10 02:55 | close | 6771 | 0.10 | 121.158 | 120.449 | 121.549 | 1050.00 | 3649180.00 |
20500 | 2016.06.13 09:45 | sell | 6773 | 0.10 | 119.343 | 0.000 | 0.000 | |
20501 | 2016.06.13 09:45 | modify | 6773 | 0.10 | 119.343 | 119.943 | 118.843 | |
20502 | 2016.06.13 09:50 | sell | 6774 | 0.10 | 119.458 | 0.000 | 0.000 | |
20503 | 2016.06.13 09:50 | modify | 6774 | 0.10 | 119.458 | 120.058 | 118.958 | |
20504 | 2016.06.13 12:20 | close | 6774 | 0.10 | 119.354 | 120.058 | 118.958 | 1000.00 | 3650180.00 |
20505 | 2016.06.13 12:55 | close | 6773 | 0.10 | 119.223 | 119.943 | 118.843 | 1160.00 | 3651340.00 |
20506 | 2016.06.13 18:40 | buy | 6775 | 0.10 | 119.842 | 0.000 | 0.000 | |
20507 | 2016.06.13 18:40 | modify | 6775 | 0.10 | 119.842 | 118.842 | 121.742 | |
20508 | 2016.06.14 00:25 | buy | 6776 | 0.10 | 119.863 | 0.000 | 0.000 | |
20509 | 2016.06.14 00:25 | modify | 6776 | 0.10 | 119.863 | 119.263 | 120.363 | |
20510 | 2016.06.14 00:35 | buy | 6777 | 0.10 | 119.859 | 0.000 | 0.000 | |
20511 | 2016.06.14 00:35 | modify | 6777 | 0.10 | 119.859 | 119.259 | 120.359 | |
20512 | 2016.06.14 03:10 | close | 6777 | 0.10 | 119.984 | 119.259 | 120.359 | 1210.00 | 3652550.00 |
20513 | 2016.06.14 03:10 | close | 6776 | 0.10 | 119.984 | 119.263 | 120.363 | 1170.00 | 3653720.00 |
20514 | 2016.06.14 03:10 | close | 6775 | 0.10 | 119.984 | 118.842 | 121.742 | 1339.00 | 3655059.00 |
20515 | 2016.06.14 14:25 | sell | 6778 | 0.10 | 118.974 | 0.000 | 0.000 | |
20516 | 2016.06.14 14:25 | modify | 6778 | 0.10 | 118.974 | 119.574 | 118.474 | |
20517 | 2016.06.14 14:40 | close | 6778 | 0.10 | 118.836 | 119.574 | 118.474 | 1340.00 | 3656399.00 |
20518 | 2016.06.14 15:10 | sell | 6779 | 0.10 | 119.007 | 0.000 | 0.000 | |
20519 | 2016.06.14 15:10 | modify | 6779 | 0.10 | 119.007 | 119.607 | 118.507 | |
20520 | 2016.06.14 15:20 | sell | 6780 | 0.10 | 119.007 | 0.000 | 0.000 | |
20521 | 2016.06.14 15:20 | modify | 6780 | 0.10 | 119.007 | 119.607 | 118.507 | |
20522 | 2016.06.14 16:55 | close | 6780 | 0.10 | 118.777 | 119.607 | 118.507 | 2260.00 | 3658659.00 |
20523 | 2016.06.14 16:55 | close | 6779 | 0.10 | 118.777 | 119.607 | 118.507 | 2260.00 | 3660919.00 |
20524 | 2016.06.16 05:50 | buy | 6781 | 0.10 | 118.007 | 0.000 | 0.000 | |
20525 | 2016.06.16 05:50 | modify | 6781 | 0.10 | 118.007 | 117.807 | 119.307 | |
20526 | 2016.06.16 07:30 | s/l | 6781 | 0.10 | 117.807 | 117.807 | 119.307 | -2040.00 | 3658879.00 |
20527 | 2016.06.16 12:50 | sell | 6782 | 0.10 | 117.431 | 0.000 | 0.000 | |
20528 | 2016.06.16 12:50 | modify | 6782 | 0.10 | 117.431 | 118.031 | 116.931 | |
20529 | 2016.06.16 12:55 | close | 6782 | 0.10 | 117.331 | 118.031 | 116.931 | 960.00 | 3659839.00 |
20530 | 2016.06.16 19:20 | sell | 6783 | 0.10 | 116.459 | 0.000 | 0.000 | |
20531 | 2016.06.16 19:20 | modify | 6783 | 0.10 | 116.459 | 117.059 | 115.959 | |
20532 | 2016.06.16 19:20 | sell | 6784 | 0.10 | 116.459 | 0.000 | 0.000 | |
20533 | 2016.06.16 19:20 | modify | 6784 | 0.10 | 116.459 | 117.459 | 114.559 | |
20534 | 2016.06.16 19:43 | s/l | 6783 | 0.10 | 117.059 | 117.059 | 115.959 | -6040.00 | 3653799.00 |
20535 | 2016.06.16 19:45 | sell | 6785 | 0.10 | 117.305 | 0.000 | 0.000 | |
20536 | 2016.06.16 19:45 | modify | 6785 | 0.10 | 117.305 | 117.505 | 116.005 | |
20537 | 2016.06.16 20:12 | s/l | 6784 | 0.10 | 117.459 | 117.459 | 114.559 | -10040.00 | 3643759.00 |
20538 | 2016.06.16 23:50 | buy | 6786 | 0.10 | 117.081 | 0.000 | 0.000 | |
20539 | 2016.06.16 23:50 | modify | 6786 | 0.10 | 117.081 | 116.481 | 117.581 | |
20540 | 2016.06.16 23:55 | buy | 6787 | 0.10 | 116.987 | 0.000 | 0.000 | |
20541 | 2016.06.16 23:55 | modify | 6787 | 0.10 | 116.987 | 116.387 | 117.487 | |
20542 | 2016.06.17 00:55 | close | 6787 | 0.10 | 117.097 | 116.387 | 117.487 | 1019.00 | 3644778.00 |
20543 | 2016.06.17 01:15 | close | 6786 | 0.10 | 117.197 | 116.481 | 117.581 | 1079.00 | 3645857.00 |
20544 | 2016.06.17 02:49 | s/l | 6785 | 0.10 | 117.505 | 117.505 | 116.005 | -2048.00 | 3643809.00 |
20545 | 2016.06.17 06:40 | buy | 6788 | 0.10 | 117.614 | 0.000 | 0.000 | |
20546 | 2016.06.17 06:40 | modify | 6788 | 0.10 | 117.614 | 117.014 | 118.114 | |
20547 | 2016.06.17 06:45 | buy | 6789 | 0.10 | 117.550 | 0.000 | 0.000 | |
20548 | 2016.06.17 06:45 | modify | 6789 | 0.10 | 117.550 | 116.950 | 118.050 | |
20549 | 2016.06.17 10:03 | s/l | 6788 | 0.10 | 117.014 | 117.014 | 118.114 | -6040.00 | 3637769.00 |
20550 | 2016.06.17 10:05 | close | 6789 | 0.10 | 117.023 | 116.950 | 118.050 | -5310.00 | 3632459.00 |
20551 | 2016.06.20 00:05 | sell | 6790 | 0.10 | 118.629 | 0.000 | 0.000 | |
20552 | 2016.06.20 00:05 | modify | 6790 | 0.10 | 118.629 | 118.829 | 117.329 | |
20553 | 2016.06.20 02:53 | s/l | 6790 | 0.10 | 118.829 | 118.829 | 117.329 | -2040.00 | 3630419.00 |
20554 | 2016.06.20 09:00 | buy | 6791 | 0.10 | 118.822 | 0.000 | 0.000 | |
20555 | 2016.06.20 09:00 | modify | 6791 | 0.10 | 118.822 | 118.222 | 119.322 | |
20556 | 2016.06.20 09:05 | buy | 6792 | 0.10 | 118.784 | 0.000 | 0.000 | |
20557 | 2016.06.20 09:05 | modify | 6792 | 0.10 | 118.784 | 118.184 | 119.284 | |
20558 | 2016.06.20 12:50 | close | 6791 | 0.10 | 118.314 | 118.222 | 119.322 | -5120.00 | 3625299.00 |
20559 | 2016.06.20 15:10 | sell | 6793 | 0.10 | 118.537 | 0.000 | 0.000 | |
20560 | 2016.06.20 15:10 | modify | 6793 | 0.10 | 118.537 | 119.137 | 118.037 | |
20561 | 2016.06.20 15:15 | sell | 6794 | 0.10 | 118.557 | 0.000 | 0.000 | |
20562 | 2016.06.20 15:15 | modify | 6794 | 0.10 | 118.557 | 119.157 | 118.057 | |
20563 | 2016.06.20 16:40 | close | 6794 | 0.10 | 118.431 | 119.157 | 118.057 | 1220.00 | 3626519.00 |
20564 | 2016.06.20 16:40 | close | 6793 | 0.10 | 118.431 | 119.137 | 118.037 | 1020.00 | 3627539.00 |
20565 | 2016.06.20 18:15 | close | 6792 | 0.10 | 118.218 | 118.184 | 119.284 | -5700.00 | 3621839.00 |
20566 | 2016.06.21 11:30 | buy | 6795 | 0.10 | 118.264 | 0.000 | 0.000 | |
20567 | 2016.06.21 11:30 | modify | 6795 | 0.10 | 118.264 | 117.664 | 118.764 | |
20568 | 2016.06.21 11:40 | close | 6795 | 0.10 | 118.400 | 117.664 | 118.764 | 1320.00 | 3623159.00 |
20569 | 2016.06.21 12:25 | buy | 6796 | 0.10 | 118.206 | 0.000 | 0.000 | |
20570 | 2016.06.21 12:25 | modify | 6796 | 0.10 | 118.206 | 117.606 | 118.706 | |
20571 | 2016.06.21 12:45 | close | 6796 | 0.10 | 118.311 | 117.606 | 118.706 | 1010.00 | 3624169.00 |
20572 | 2016.06.21 15:15 | buy | 6797 | 0.10 | 118.377 | 0.000 | 0.000 | |
20573 | 2016.06.21 15:15 | modify | 6797 | 0.10 | 118.377 | 117.777 | 118.877 | |
20574 | 2016.06.21 16:05 | s/l | 6797 | 0.10 | 117.777 | 117.777 | 118.877 | -6040.00 | 3618129.00 |
20575 | 2016.06.21 20:20 | sell | 6798 | 0.10 | 117.935 | 0.000 | 0.000 | |
20576 | 2016.06.21 20:20 | modify | 6798 | 0.10 | 117.935 | 118.535 | 117.435 | |
20577 | 2016.06.21 20:30 | sell | 6799 | 0.10 | 117.946 | 0.000 | 0.000 | |
20578 | 2016.06.21 20:30 | modify | 6799 | 0.10 | 117.946 | 118.546 | 117.446 | |
20579 | 2016.06.22 00:00 | close | 6799 | 0.10 | 117.748 | 118.546 | 117.446 | 1932.00 | 3620061.00 |
20580 | 2016.06.22 00:00 | close | 6798 | 0.10 | 117.748 | 118.535 | 117.435 | 1822.00 | 3621883.00 |
20581 | 2016.06.22 06:05 | sell | 6800 | 0.10 | 117.671 | 0.000 | 0.000 | |
20582 | 2016.06.22 06:05 | modify | 6800 | 0.10 | 117.671 | 118.271 | 117.171 | |
20583 | 2016.06.22 15:45 | close | 6800 | 0.10 | 118.224 | 118.271 | 117.171 | -5570.00 | 3616313.00 |
20584 | 2016.06.23 03:05 | buy | 6801 | 0.10 | 118.459 | 0.000 | 0.000 | |
20585 | 2016.06.23 03:05 | modify | 6801 | 0.10 | 118.459 | 117.859 | 118.959 | |
20586 | 2016.06.23 03:35 | close | 6801 | 0.10 | 118.582 | 117.859 | 118.959 | 1190.00 | 3617503.00 |
20587 | 2016.06.23 07:50 | buy | 6802 | 0.10 | 118.610 | 0.000 | 0.000 | |
20588 | 2016.06.23 07:50 | modify | 6802 | 0.10 | 118.610 | 118.010 | 119.110 | |
20589 | 2016.06.23 07:55 | buy | 6803 | 0.10 | 118.588 | 0.000 | 0.000 | |
20590 | 2016.06.23 07:55 | modify | 6803 | 0.10 | 118.588 | 117.988 | 119.088 | |
20591 | 2016.06.23 08:45 | close | 6803 | 0.10 | 118.753 | 117.988 | 119.088 | 1610.00 | 3619113.00 |
20592 | 2016.06.23 08:45 | close | 6802 | 0.10 | 118.753 | 118.010 | 119.110 | 1390.00 | 3620503.00 |
20593 | 2016.06.23 11:50 | sell | 6804 | 0.10 | 118.510 | 0.000 | 0.000 | |
20594 | 2016.06.23 11:50 | modify | 6804 | 0.10 | 118.510 | 119.110 | 118.010 | |
20595 | 2016.06.23 12:15 | close | 6804 | 0.10 | 119.051 | 119.110 | 118.010 | -5450.00 | 3615053.00 |
20596 | 2016.06.23 12:20 | sell | 6805 | 0.10 | 119.573 | 0.000 | 0.000 | |
20597 | 2016.06.23 12:20 | modify | 6805 | 0.10 | 119.573 | 119.773 | 118.273 | |
20598 | 2016.06.23 13:16 | s/l | 6805 | 0.10 | 119.773 | 119.773 | 118.273 | -2040.00 | 3613013.00 |
20599 | 2016.06.23 13:20 | sell | 6806 | 0.10 | 119.786 | 0.000 | 0.000 | |
20600 | 2016.06.23 13:20 | modify | 6806 | 0.10 | 119.786 | 119.986 | 118.486 | |
20601 | 2016.06.23 13:31 | s/l | 6806 | 0.10 | 119.986 | 119.986 | 118.486 | -2040.00 | 3610973.00 |
20602 | 2016.06.23 13:35 | sell | 6807 | 0.10 | 120.061 | 0.000 | 0.000 | |
20603 | 2016.06.23 13:35 | modify | 6807 | 0.10 | 120.061 | 120.261 | 118.761 | |
20604 | 2016.06.23 13:35 | s/l | 6807 | 0.10 | 120.261 | 120.261 | 118.761 | -2040.00 | 3608933.00 |
20605 | 2016.06.23 13:40 | sell | 6808 | 0.10 | 120.376 | 0.000 | 0.000 | |
20606 | 2016.06.23 13:40 | modify | 6808 | 0.10 | 120.376 | 120.576 | 119.076 | |
20607 | 2016.06.23 13:44 | s/l | 6808 | 0.10 | 120.576 | 120.576 | 119.076 | -2040.00 | 3606893.00 |
20608 | 2016.06.23 13:45 | sell | 6809 | 0.10 | 120.808 | 0.000 | 0.000 | |
20609 | 2016.06.23 13:45 | modify | 6809 | 0.10 | 120.808 | 121.008 | 119.508 | |
20610 | 2016.06.23 17:30 | buy | 6810 | 0.10 | 120.052 | 0.000 | 0.000 | |
20611 | 2016.06.23 17:30 | modify | 6810 | 0.10 | 120.052 | 119.452 | 120.552 | |
20612 | 2016.06.23 17:35 | buy | 6811 | 0.10 | 120.052 | 0.000 | 0.000 | |
20613 | 2016.06.23 17:35 | modify | 6811 | 0.10 | 120.052 | 119.452 | 120.552 | |
20614 | 2016.06.23 18:00 | close | 6809 | 0.10 | 119.955 | 121.008 | 119.508 | 8490.00 | 3615383.00 |
20615 | 2016.06.23 18:30 | close | 6811 | 0.10 | 120.191 | 119.452 | 120.552 | 1350.00 | 3616733.00 |
20616 | 2016.06.23 18:30 | close | 6810 | 0.10 | 120.191 | 119.452 | 120.552 | 1350.00 | 3618083.00 |
20617 | 2016.06.24 00:10 | sell | 6812 | 0.10 | 121.570 | 0.000 | 0.000 | |
20618 | 2016.06.24 00:10 | modify | 6812 | 0.10 | 121.570 | 121.770 | 120.270 | |
20619 | 2016.06.24 00:14 | s/l | 6812 | 0.10 | 121.770 | 121.770 | 120.270 | -2040.00 | 3616043.00 |
20620 | 2016.06.24 00:15 | sell | 6813 | 0.10 | 121.858 | 0.000 | 0.000 | |
20621 | 2016.06.24 00:15 | modify | 6813 | 0.10 | 121.858 | 122.058 | 120.558 | |
20622 | 2016.06.24 01:50 | modify | 6813 | 0.10 | 121.858 | 121.279 | 120.558 | |
20623 | 2016.06.24 01:55 | close | 6813 | 0.10 | 120.684 | 121.279 | 120.558 | 11700.00 | 3627743.00 |
20624 | 2016.06.24 02:00 | buy | 6814 | 0.10 | 120.638 | 0.000 | 0.000 | |
20625 | 2016.06.24 02:00 | modify | 6814 | 0.10 | 120.638 | 120.038 | 121.138 | |
20626 | 2016.06.24 02:00 | s/l | 6814 | 0.10 | 120.038 | 120.038 | 121.138 | -6040.00 | 3621703.00 |
20627 | 2016.06.24 02:20 | buy | 6815 | 0.10 | 118.397 | 0.000 | 0.000 | |
20628 | 2016.06.24 02:20 | modify | 6815 | 0.10 | 118.397 | 118.197 | 119.697 | |
20629 | 2016.06.24 02:25 | s/l | 6815 | 0.10 | 118.197 | 118.197 | 119.697 | -2040.00 | 3619663.00 |
20630 | 2016.06.24 02:30 | buy | 6816 | 0.10 | 118.868 | 0.000 | 0.000 | |
20631 | 2016.06.24 02:30 | modify | 6816 | 0.10 | 118.868 | 118.668 | 120.168 | |
20632 | 2016.06.24 02:30 | s/l | 6816 | 0.10 | 118.668 | 118.668 | 120.168 | -2040.00 | 3617623.00 |
20633 | 2016.06.24 02:35 | buy | 6817 | 0.10 | 118.862 | 0.000 | 0.000 | |
20634 | 2016.06.24 02:35 | modify | 6817 | 0.10 | 118.862 | 118.662 | 120.162 | |
20635 | 2016.06.24 02:41 | s/l | 6817 | 0.10 | 118.662 | 118.662 | 120.162 | -2040.00 | 3615583.00 |
20636 | 2016.06.24 02:45 | buy | 6818 | 0.10 | 118.579 | 0.000 | 0.000 | |
20637 | 2016.06.24 02:45 | modify | 6818 | 0.10 | 118.579 | 118.379 | 119.879 | |
20638 | 2016.06.24 03:39 | s/l | 6818 | 0.10 | 118.379 | 118.379 | 119.879 | -2040.00 | 3613543.00 |
20639 | 2016.06.24 03:40 | buy | 6819 | 0.10 | 118.397 | 0.000 | 0.000 | |
20640 | 2016.06.24 03:40 | modify | 6819 | 0.10 | 118.397 | 118.197 | 119.697 | |
20641 | 2016.06.24 03:55 | close | 6819 | 0.10 | 119.549 | 118.197 | 119.697 | 11480.00 | 3625023.00 |
20642 | 2016.06.24 03:55 | sell | 6820 | 0.10 | 119.549 | 0.000 | 0.000 | |
20643 | 2016.06.24 03:55 | modify | 6820 | 0.10 | 119.549 | 120.549 | 117.649 | |
20644 | 2016.06.24 04:00 | buy | 6821 | 0.10 | 118.601 | 0.000 | 0.000 | |
20645 | 2016.06.24 04:00 | modify | 6821 | 0.10 | 118.601 | 118.401 | 119.901 | |
20646 | 2016.06.24 04:00 | modify | 6820 | 0.10 | 119.549 | 118.701 | 117.649 | |
20647 | 2016.06.24 04:00 | s/l | 6821 | 0.10 | 118.401 | 118.401 | 119.901 | -2040.00 | 3622983.00 |
20648 | 2016.06.24 04:04 | t/p | 6820 | 0.10 | 117.649 | 118.701 | 117.649 | 18960.00 | 3641943.00 |
20649 | 2016.06.24 04:05 | buy | 6822 | 0.10 | 117.334 | 0.000 | 0.000 | |
20650 | 2016.06.24 04:05 | modify | 6822 | 0.10 | 117.334 | 117.134 | 118.634 | |
20651 | 2016.06.24 04:06 | s/l | 6822 | 0.10 | 117.134 | 117.134 | 118.634 | -2040.00 | 3639903.00 |
20652 | 2016.06.24 04:10 | buy | 6823 | 0.10 | 116.729 | 0.000 | 0.000 | |
20653 | 2016.06.24 04:10 | modify | 6823 | 0.10 | 116.729 | 116.529 | 118.029 | |
20654 | 2016.06.24 04:10 | s/l | 6823 | 0.10 | 116.529 | 116.529 | 118.029 | -2040.00 | 3637863.00 |
20655 | 2016.06.24 04:15 | buy | 6824 | 0.10 | 116.826 | 0.000 | 0.000 | |
20656 | 2016.06.24 04:15 | modify | 6824 | 0.10 | 116.826 | 116.626 | 118.126 | |
20657 | 2016.06.24 04:15 | s/l | 6824 | 0.10 | 116.626 | 116.626 | 118.126 | -2040.00 | 3635823.00 |
20658 | 2016.06.24 04:20 | buy | 6825 | 0.10 | 116.562 | 0.000 | 0.000 | |
20659 | 2016.06.24 04:20 | modify | 6825 | 0.10 | 116.562 | 116.362 | 117.862 | |
20660 | 2016.06.24 04:25 | close | 6825 | 0.10 | 117.735 | 116.362 | 117.862 | 11690.00 | 3647513.00 |
20661 | 2016.06.24 04:25 | buy | 6826 | 0.10 | 117.743 | 0.000 | 0.000 | |
20662 | 2016.06.24 04:25 | modify | 6826 | 0.10 | 117.743 | 117.543 | 119.043 | |
20663 | 2016.06.24 04:25 | s/l | 6826 | 0.10 | 117.543 | 117.543 | 119.043 | -2040.00 | 3645473.00 |
20664 | 2016.06.24 04:30 | buy | 6827 | 0.10 | 118.113 | 0.000 | 0.000 | |
20665 | 2016.06.24 04:30 | modify | 6827 | 0.10 | 118.113 | 117.913 | 119.413 | |
20666 | 2016.06.24 04:34 | s/l | 6827 | 0.10 | 117.913 | 117.913 | 119.413 | -2040.00 | 3643433.00 |
20667 | 2016.06.24 04:35 | buy | 6828 | 0.10 | 117.843 | 0.000 | 0.000 | |
20668 | 2016.06.24 04:35 | modify | 6828 | 0.10 | 117.843 | 117.643 | 119.143 | |
20669 | 2016.06.24 04:52 | s/l | 6828 | 0.10 | 117.643 | 117.643 | 119.143 | -2040.00 | 3641393.00 |
20670 | 2016.06.24 04:55 | buy | 6829 | 0.10 | 118.045 | 0.000 | 0.000 | |
20671 | 2016.06.24 04:55 | modify | 6829 | 0.10 | 118.045 | 117.845 | 119.345 | |
20672 | 2016.06.24 04:59 | s/l | 6829 | 0.10 | 117.845 | 117.845 | 119.345 | -2040.00 | 3639353.00 |
20673 | 2016.06.24 05:00 | buy | 6830 | 0.10 | 117.911 | 0.000 | 0.000 | |
20674 | 2016.06.24 05:00 | modify | 6830 | 0.10 | 117.911 | 117.711 | 119.211 | |
20675 | 2016.06.24 05:02 | s/l | 6830 | 0.10 | 117.711 | 117.711 | 119.211 | -2040.00 | 3637313.00 |
20676 | 2016.06.24 05:05 | buy | 6831 | 0.10 | 117.747 | 0.000 | 0.000 | |
20677 | 2016.06.24 05:05 | modify | 6831 | 0.10 | 117.747 | 117.547 | 119.047 | |
20678 | 2016.06.24 05:09 | s/l | 6831 | 0.10 | 117.547 | 117.547 | 119.047 | -2040.00 | 3635273.00 |
20679 | 2016.06.24 05:10 | buy | 6832 | 0.10 | 117.103 | 0.000 | 0.000 | |
20680 | 2016.06.24 05:10 | modify | 6832 | 0.10 | 117.103 | 116.903 | 118.403 | |
20681 | 2016.06.24 05:10 | s/l | 6832 | 0.10 | 116.903 | 116.903 | 118.403 | -2040.00 | 3633233.00 |
20682 | 2016.06.24 05:15 | buy | 6833 | 0.10 | 116.745 | 0.000 | 0.000 | |
20683 | 2016.06.24 05:15 | modify | 6833 | 0.10 | 116.745 | 116.545 | 118.045 | |
20684 | 2016.06.24 05:16 | s/l | 6833 | 0.10 | 116.545 | 116.545 | 118.045 | -2040.00 | 3631193.00 |
20685 | 2016.06.24 05:20 | buy | 6834 | 0.10 | 116.498 | 0.000 | 0.000 | |
20686 | 2016.06.24 05:20 | modify | 6834 | 0.10 | 116.498 | 116.298 | 117.798 | |
20687 | 2016.06.24 05:21 | s/l | 6834 | 0.10 | 116.298 | 116.298 | 117.798 | -2040.00 | 3629153.00 |
20688 | 2016.06.24 05:25 | buy | 6835 | 0.10 | 115.806 | 0.000 | 0.000 | |
20689 | 2016.06.24 05:25 | modify | 6835 | 0.10 | 115.806 | 115.606 | 117.106 | |
20690 | 2016.06.24 05:25 | s/l | 6835 | 0.10 | 115.606 | 115.606 | 117.106 | -2040.00 | 3627113.00 |
20691 | 2016.06.24 05:30 | buy | 6836 | 0.10 | 115.540 | 0.000 | 0.000 | |
20692 | 2016.06.24 05:30 | modify | 6836 | 0.10 | 115.540 | 115.340 | 116.840 | |
20693 | 2016.06.24 05:32 | s/l | 6836 | 0.10 | 115.340 | 115.340 | 116.840 | -2040.00 | 3625073.00 |
20694 | 2016.06.24 05:35 | buy | 6837 | 0.10 | 115.687 | 0.000 | 0.000 | |
20695 | 2016.06.24 05:35 | modify | 6837 | 0.10 | 115.687 | 115.487 | 116.987 | |
20696 | 2016.06.24 05:37 | s/l | 6837 | 0.10 | 115.487 | 115.487 | 116.987 | -2040.00 | 3623033.00 |
20697 | 2016.06.24 05:40 | buy | 6838 | 0.10 | 115.041 | 0.000 | 0.000 | |
20698 | 2016.06.24 05:40 | modify | 6838 | 0.10 | 115.041 | 114.841 | 116.341 | |
20699 | 2016.06.24 05:40 | s/l | 6838 | 0.10 | 114.841 | 114.841 | 116.341 | -2040.00 | 3620993.00 |
20700 | 2016.06.24 05:45 | buy | 6839 | 0.10 | 110.998 | 0.000 | 0.000 | |
20701 | 2016.06.24 05:45 | modify | 6839 | 0.10 | 110.998 | 110.798 | 112.298 | |
20702 | 2016.06.24 05:47 | t/p | 6839 | 0.10 | 112.298 | 110.798 | 112.298 | 12960.00 | 3633953.00 |
20703 | 2016.06.24 05:50 | buy | 6840 | 0.10 | 113.058 | 0.000 | 0.000 | |
20704 | 2016.06.24 05:50 | modify | 6840 | 0.10 | 113.058 | 112.858 | 114.358 | |
20705 | 2016.06.24 05:50 | s/l | 6840 | 0.10 | 112.858 | 112.858 | 114.358 | -2040.00 | 3631913.00 |
20706 | 2016.06.24 05:55 | buy | 6841 | 0.10 | 111.997 | 0.000 | 0.000 | |
20707 | 2016.06.24 05:55 | modify | 6841 | 0.10 | 111.997 | 111.797 | 113.297 | |
20708 | 2016.06.24 05:56 | s/l | 6841 | 0.10 | 111.797 | 111.797 | 113.297 | -2040.00 | 3629873.00 |
20709 | 2016.06.24 06:00 | buy | 6842 | 0.10 | 112.078 | 0.000 | 0.000 | |
20710 | 2016.06.24 06:00 | modify | 6842 | 0.10 | 112.078 | 111.878 | 113.378 | |
20711 | 2016.06.24 06:00 | s/l | 6842 | 0.10 | 111.878 | 111.878 | 113.378 | -2040.00 | 3627833.00 |
20712 | 2016.06.24 06:05 | buy | 6843 | 0.10 | 111.951 | 0.000 | 0.000 | |
20713 | 2016.06.24 06:05 | modify | 6843 | 0.10 | 111.951 | 111.751 | 113.251 | |
20714 | 2016.06.24 06:23 | s/l | 6843 | 0.10 | 111.751 | 111.751 | 113.251 | -2040.00 | 3625793.00 |
20715 | 2016.06.24 06:25 | buy | 6844 | 0.10 | 111.565 | 0.000 | 0.000 | |
20716 | 2016.06.24 06:25 | modify | 6844 | 0.10 | 111.565 | 111.365 | 112.865 | |
20717 | 2016.06.24 06:38 | s/l | 6844 | 0.10 | 111.365 | 111.365 | 112.865 | -2040.00 | 3623753.00 |
20718 | 2016.06.24 06:40 | buy | 6845 | 0.10 | 111.523 | 0.000 | 0.000 | |
20719 | 2016.06.24 06:40 | modify | 6845 | 0.10 | 111.523 | 111.323 | 112.823 | |
20720 | 2016.06.24 06:40 | s/l | 6845 | 0.10 | 111.323 | 111.323 | 112.823 | -2040.00 | 3621713.00 |
20721 | 2016.06.24 06:45 | buy | 6846 | 0.10 | 110.586 | 0.000 | 0.000 | |
20722 | 2016.06.24 06:45 | modify | 6846 | 0.10 | 110.586 | 110.386 | 111.886 | |
20723 | 2016.06.24 06:46 | s/l | 6846 | 0.10 | 110.386 | 110.386 | 111.886 | -2040.00 | 3619673.00 |
20724 | 2016.06.24 06:50 | buy | 6847 | 0.10 | 109.757 | 0.000 | 0.000 | |
20725 | 2016.06.24 06:50 | modify | 6847 | 0.10 | 109.757 | 109.557 | 111.057 | |
20726 | 2016.06.24 06:52 | s/l | 6847 | 0.10 | 109.557 | 109.557 | 111.057 | -2040.00 | 3617633.00 |
20727 | 2016.06.24 06:55 | buy | 6848 | 0.10 | 109.625 | 0.000 | 0.000 | |
20728 | 2016.06.24 06:55 | modify | 6848 | 0.10 | 109.625 | 109.425 | 110.925 | |
20729 | 2016.06.24 06:56 | t/p | 6848 | 0.10 | 110.925 | 109.425 | 110.925 | 12960.00 | 3630593.00 |
20730 | 2016.06.24 07:00 | buy | 6849 | 0.10 | 110.623 | 0.000 | 0.000 | |
20731 | 2016.06.24 07:00 | modify | 6849 | 0.10 | 110.623 | 110.423 | 111.923 | |
20732 | 2016.06.24 07:00 | s/l | 6849 | 0.10 | 110.423 | 110.423 | 111.923 | -2040.00 | 3628553.00 |
20733 | 2016.06.24 07:05 | buy | 6850 | 0.10 | 111.037 | 0.000 | 0.000 | |
20734 | 2016.06.24 07:05 | modify | 6850 | 0.10 | 111.037 | 110.837 | 112.337 | |
20735 | 2016.06.24 07:21 | s/l | 6850 | 0.10 | 110.837 | 110.837 | 112.337 | -2040.00 | 3626513.00 |
20736 | 2016.06.24 07:25 | buy | 6851 | 0.10 | 111.078 | 0.000 | 0.000 | |
20737 | 2016.06.24 07:25 | modify | 6851 | 0.10 | 111.078 | 110.878 | 112.378 | |
20738 | 2016.06.24 07:25 | s/l | 6851 | 0.10 | 110.878 | 110.878 | 112.378 | -2040.00 | 3624473.00 |
20739 | 2016.06.24 07:30 | buy | 6852 | 0.10 | 111.010 | 0.000 | 0.000 | |
20740 | 2016.06.24 07:30 | modify | 6852 | 0.10 | 111.010 | 110.810 | 112.310 | |
20741 | 2016.06.24 07:41 | t/p | 6852 | 0.10 | 112.310 | 110.810 | 112.310 | 12960.00 | 3637433.00 |
20742 | 2016.06.24 07:45 | buy | 6853 | 0.10 | 111.686 | 0.000 | 0.000 | |
20743 | 2016.06.24 07:45 | modify | 6853 | 0.10 | 111.686 | 111.486 | 112.986 | |
20744 | 2016.06.24 07:45 | s/l | 6853 | 0.10 | 111.486 | 111.486 | 112.986 | -2040.00 | 3635393.00 |
20745 | 2016.06.24 07:50 | buy | 6854 | 0.10 | 111.357 | 0.000 | 0.000 | |
20746 | 2016.06.24 07:50 | modify | 6854 | 0.10 | 111.357 | 111.157 | 112.657 | |
20747 | 2016.06.24 07:51 | s/l | 6854 | 0.10 | 111.157 | 111.157 | 112.657 | -2040.00 | 3633353.00 |
20748 | 2016.06.24 07:55 | buy | 6855 | 0.10 | 111.210 | 0.000 | 0.000 | |
20749 | 2016.06.24 07:55 | modify | 6855 | 0.10 | 111.210 | 111.010 | 112.510 | |
20750 | 2016.06.24 07:59 | s/l | 6855 | 0.10 | 111.010 | 111.010 | 112.510 | -2040.00 | 3631313.00 |
20751 | 2016.06.24 08:00 | buy | 6856 | 0.10 | 110.849 | 0.000 | 0.000 | |
20752 | 2016.06.24 08:00 | modify | 6856 | 0.10 | 110.849 | 110.649 | 112.149 | |
20753 | 2016.06.24 08:35 | close | 6856 | 0.10 | 111.957 | 110.649 | 112.149 | 11040.00 | 3642353.00 |
20754 | 2016.06.24 08:35 | buy | 6857 | 0.10 | 111.965 | 0.000 | 0.000 | |
20755 | 2016.06.24 08:35 | modify | 6857 | 0.10 | 111.965 | 111.765 | 113.265 | |
20756 | 2016.06.24 09:15 | close | 6857 | 0.10 | 113.031 | 111.765 | 113.265 | 10620.00 | 3652973.00 |
20757 | 2016.06.24 09:20 | sell | 6858 | 0.10 | 113.733 | 0.000 | 0.000 | |
20758 | 2016.06.24 09:20 | modify | 6858 | 0.10 | 113.733 | 113.933 | 112.433 | |
20759 | 2016.06.24 09:20 | s/l | 6858 | 0.10 | 113.933 | 113.933 | 112.433 | -2040.00 | 3650933.00 |
20760 | 2016.06.24 09:25 | sell | 6859 | 0.10 | 113.558 | 0.000 | 0.000 | |
20761 | 2016.06.24 09:25 | modify | 6859 | 0.10 | 113.558 | 113.758 | 112.258 | |
20762 | 2016.06.24 09:30 | close | 6859 | 0.10 | 112.756 | 113.758 | 112.258 | 7980.00 | 3658913.00 |
20763 | 2016.06.24 09:40 | sell | 6860 | 0.10 | 113.209 | 0.000 | 0.000 | |
20764 | 2016.06.24 09:40 | modify | 6860 | 0.10 | 113.209 | 113.409 | 111.909 | |
20765 | 2016.06.24 09:41 | s/l | 6860 | 0.10 | 113.409 | 113.409 | 111.909 | -2040.00 | 3656873.00 |
20766 | 2016.06.24 09:45 | sell | 6861 | 0.10 | 113.423 | 0.000 | 0.000 | |
20767 | 2016.06.24 09:45 | modify | 6861 | 0.10 | 113.423 | 113.623 | 112.123 | |
20768 | 2016.06.24 09:47 | s/l | 6861 | 0.10 | 113.623 | 113.623 | 112.123 | -2040.00 | 3654833.00 |
20769 | 2016.06.24 09:50 | sell | 6862 | 0.10 | 113.491 | 0.000 | 0.000 | |
20770 | 2016.06.24 09:50 | modify | 6862 | 0.10 | 113.491 | 113.691 | 112.191 | |
20771 | 2016.06.24 09:55 | close | 6862 | 0.10 | 113.592 | 113.691 | 112.191 | -1050.00 | 3653783.00 |
20772 | 2016.06.24 09:55 | sell | 6863 | 0.10 | 113.584 | 0.000 | 0.000 | |
20773 | 2016.06.24 09:55 | modify | 6863 | 0.10 | 113.584 | 113.784 | 112.284 | |
20774 | 2016.06.24 10:00 | close | 6863 | 0.10 | 112.785 | 113.784 | 112.284 | 7950.00 | 3661733.00 |
20775 | 2016.06.24 10:05 | sell | 6864 | 0.10 | 112.853 | 0.000 | 0.000 | |
20776 | 2016.06.24 10:05 | modify | 6864 | 0.10 | 112.853 | 113.053 | 111.553 | |
20777 | 2016.06.24 10:06 | s/l | 6864 | 0.10 | 113.053 | 113.053 | 111.553 | -2040.00 | 3659693.00 |
20778 | 2016.06.24 10:10 | sell | 6865 | 0.10 | 113.334 | 0.000 | 0.000 | |
20779 | 2016.06.24 10:10 | modify | 6865 | 0.10 | 113.334 | 113.534 | 112.034 | |
20780 | 2016.06.24 10:13 | s/l | 6865 | 0.10 | 113.534 | 113.534 | 112.034 | -2040.00 | 3657653.00 |
20781 | 2016.06.24 10:15 | sell | 6866 | 0.10 | 113.562 | 0.000 | 0.000 | |
20782 | 2016.06.24 10:15 | modify | 6866 | 0.10 | 113.562 | 113.762 | 112.262 | |
20783 | 2016.06.24 10:20 | close | 6866 | 0.10 | 113.567 | 113.762 | 112.262 | -90.00 | 3657563.00 |
20784 | 2016.06.24 10:20 | sell | 6867 | 0.10 | 113.559 | 0.000 | 0.000 | |
20785 | 2016.06.24 10:20 | modify | 6867 | 0.10 | 113.559 | 113.759 | 112.259 | |
20786 | 2016.06.24 10:25 | close | 6867 | 0.10 | 113.342 | 113.759 | 112.259 | 2130.00 | 3659693.00 |
20787 | 2016.06.24 10:25 | sell | 6868 | 0.10 | 113.334 | 0.000 | 0.000 | |
20788 | 2016.06.24 10:25 | modify | 6868 | 0.10 | 113.334 | 113.534 | 112.034 | |
20789 | 2016.06.24 10:27 | s/l | 6868 | 0.10 | 113.534 | 113.534 | 112.034 | -2040.00 | 3657653.00 |
20790 | 2016.06.24 10:30 | sell | 6869 | 0.10 | 113.650 | 0.000 | 0.000 | |
20791 | 2016.06.24 10:30 | modify | 6869 | 0.10 | 113.650 | 113.850 | 112.350 | |
20792 | 2016.06.24 10:30 | s/l | 6869 | 0.10 | 113.850 | 113.850 | 112.350 | -2040.00 | 3655613.00 |
20793 | 2016.06.24 10:35 | sell | 6870 | 0.10 | 114.019 | 0.000 | 0.000 | |
20794 | 2016.06.24 10:35 | modify | 6870 | 0.10 | 114.019 | 114.219 | 112.719 | |
20795 | 2016.06.24 10:42 | s/l | 6870 | 0.10 | 114.219 | 114.219 | 112.719 | -2040.00 | 3653573.00 |
20796 | 2016.06.24 10:45 | sell | 6871 | 0.10 | 114.629 | 0.000 | 0.000 | |
20797 | 2016.06.24 10:45 | modify | 6871 | 0.10 | 114.629 | 114.829 | 113.329 | |
20798 | 2016.06.24 10:47 | s/l | 6871 | 0.10 | 114.829 | 114.829 | 113.329 | -2040.00 | 3651533.00 |
20799 | 2016.06.24 10:50 | sell | 6872 | 0.10 | 115.132 | 0.000 | 0.000 | |
20800 | 2016.06.24 10:50 | modify | 6872 | 0.10 | 115.132 | 115.332 | 113.832 | |
20801 | 2016.06.24 13:25 | close | 6872 | 0.10 | 113.895 | 115.332 | 113.832 | 12330.00 | 3663863.00 |
20802 | 2016.06.24 13:50 | buy | 6873 | 0.10 | 113.030 | 0.000 | 0.000 | |
20803 | 2016.06.24 13:50 | modify | 6873 | 0.10 | 113.030 | 112.830 | 114.330 | |
20804 | 2016.06.24 13:55 | s/l | 6873 | 0.10 | 112.830 | 112.830 | 114.330 | -2040.00 | 3661823.00 |
20805 | 2016.06.24 14:00 | buy | 6874 | 0.10 | 112.870 | 0.000 | 0.000 | |
20806 | 2016.06.24 14:00 | modify | 6874 | 0.10 | 112.870 | 112.670 | 114.170 | |
20807 | 2016.06.24 17:15 | modify | 6874 | 0.10 | 112.870 | 113.404 | 114.170 | |
20808 | 2016.06.24 17:24 | s/l | 6874 | 0.10 | 113.404 | 113.404 | 114.170 | 5300.00 | 3667123.00 |
20809 | 2016.06.27 00:05 | buy | 6875 | 0.10 | 111.940 | 0.000 | 0.000 | |
20810 | 2016.06.27 00:05 | modify | 6875 | 0.10 | 111.940 | 111.740 | 113.240 | |
20811 | 2016.06.27 01:20 | close | 6875 | 0.10 | 113.008 | 111.740 | 113.240 | 10640.00 | 3677763.00 |
20812 | 2016.06.27 06:05 | sell | 6876 | 0.10 | 112.204 | 0.000 | 0.000 | |
20813 | 2016.06.27 06:05 | modify | 6876 | 0.10 | 112.204 | 113.204 | 110.304 | |
20814 | 2016.06.27 06:50 | sell | 6877 | 0.10 | 112.360 | 0.000 | 0.000 | |
20815 | 2016.06.27 06:50 | modify | 6877 | 0.10 | 112.360 | 112.960 | 111.860 | |
20816 | 2016.06.27 07:00 | sell | 6878 | 0.10 | 112.376 | 0.000 | 0.000 | |
20817 | 2016.06.27 07:00 | modify | 6878 | 0.10 | 112.376 | 112.976 | 111.876 | |
20818 | 2016.06.27 07:25 | close | 6878 | 0.10 | 112.186 | 112.976 | 111.876 | 1860.00 | 3679623.00 |
20819 | 2016.06.27 07:25 | close | 6877 | 0.10 | 112.186 | 112.960 | 111.860 | 1700.00 | 3681323.00 |
20820 | 2016.06.27 07:30 | close | 6876 | 0.10 | 111.994 | 113.204 | 110.304 | 2060.00 | 3683383.00 |
20821 | 2016.06.27 11:35 | buy | 6879 | 0.10 | 112.610 | 0.000 | 0.000 | |
20822 | 2016.06.27 11:35 | modify | 6879 | 0.10 | 112.610 | 111.610 | 114.510 | |
20823 | 2016.06.27 14:45 | s/l | 6879 | 0.10 | 111.610 | 111.610 | 114.510 | -10040.00 | 3673343.00 |
20824 | 2016.06.27 16:15 | sell | 6880 | 0.10 | 111.984 | 0.000 | 0.000 | |
20825 | 2016.06.27 16:15 | modify | 6880 | 0.10 | 111.984 | 112.584 | 111.484 | |
20826 | 2016.06.27 16:15 | sell | 6881 | 0.10 | 111.984 | 0.000 | 0.000 | |
20827 | 2016.06.27 16:15 | modify | 6881 | 0.10 | 111.984 | 112.984 | 110.084 | |
20828 | 2016.06.27 16:20 | close | 6880 | 0.10 | 111.870 | 112.584 | 111.484 | 1100.00 | 3674443.00 |
20829 | 2016.06.27 16:35 | sell | 6882 | 0.10 | 111.984 | 0.000 | 0.000 | |
20830 | 2016.06.27 16:35 | modify | 6882 | 0.10 | 111.984 | 112.584 | 111.484 | |
20831 | 2016.06.27 16:45 | close | 6882 | 0.10 | 111.820 | 112.584 | 111.484 | 1600.00 | 3676043.00 |
20832 | 2016.06.28 00:40 | buy | 6883 | 0.10 | 112.237 | 0.000 | 0.000 | |
20833 | 2016.06.28 00:40 | modify | 6883 | 0.10 | 112.237 | 111.637 | 112.737 | |
20834 | 2016.06.28 00:40 | buy | 6884 | 0.10 | 112.237 | 0.000 | 0.000 | |
20835 | 2016.06.28 00:40 | modify | 6884 | 0.10 | 112.237 | 111.237 | 114.137 | |
20836 | 2016.06.28 00:45 | buy | 6885 | 0.10 | 112.231 | 0.000 | 0.000 | |
20837 | 2016.06.28 00:45 | modify | 6885 | 0.10 | 112.231 | 111.631 | 112.731 | |
20838 | 2016.06.28 01:10 | close | 6885 | 0.10 | 112.331 | 111.631 | 112.731 | 960.00 | 3677003.00 |
20839 | 2016.06.28 02:55 | close | 6881 | 0.10 | 112.197 | 112.984 | 110.084 | -2178.00 | 3674825.00 |
20840 | 2016.06.28 04:40 | close | 6883 | 0.10 | 112.432 | 111.637 | 112.737 | 1910.00 | 3676735.00 |
20841 | 2016.06.28 04:40 | close | 6884 | 0.10 | 112.432 | 111.237 | 114.137 | 1910.00 | 3678645.00 |
20842 | 2016.06.28 07:45 | buy | 6886 | 0.10 | 112.665 | 0.000 | 0.000 | |
20843 | 2016.06.28 07:45 | modify | 6886 | 0.10 | 112.665 | 112.065 | 113.165 | |
20844 | 2016.06.28 08:00 | close | 6886 | 0.10 | 112.823 | 112.065 | 113.165 | 1540.00 | 3680185.00 |
20845 | 2016.06.28 09:15 | buy | 6887 | 0.10 | 112.597 | 0.000 | 0.000 | |
20846 | 2016.06.28 09:15 | modify | 6887 | 0.10 | 112.597 | 111.997 | 113.097 | |
20847 | 2016.06.28 09:20 | buy | 6888 | 0.10 | 112.581 | 0.000 | 0.000 | |
20848 | 2016.06.28 09:20 | modify | 6888 | 0.10 | 112.581 | 111.981 | 113.081 | |
20849 | 2016.06.28 09:30 | close | 6888 | 0.10 | 112.720 | 111.981 | 113.081 | 1350.00 | 3681535.00 |
20850 | 2016.06.28 09:30 | close | 6887 | 0.10 | 112.720 | 111.997 | 113.097 | 1190.00 | 3682725.00 |
20851 | 2016.06.28 18:35 | buy | 6889 | 0.10 | 113.322 | 0.000 | 0.000 | |
20852 | 2016.06.28 18:35 | modify | 6889 | 0.10 | 113.322 | 112.322 | 115.222 | |
20853 | 2016.06.28 21:55 | close | 6889 | 0.10 | 113.606 | 112.322 | 115.222 | 2800.00 | 3685525.00 |
20854 | 2016.06.29 01:35 | buy | 6890 | 0.10 | 113.624 | 0.000 | 0.000 | |
20855 | 2016.06.29 01:35 | modify | 6890 | 0.10 | 113.624 | 113.024 | 114.124 | |
20856 | 2016.06.29 01:40 | buy | 6891 | 0.10 | 113.600 | 0.000 | 0.000 | |
20857 | 2016.06.29 01:40 | modify | 6891 | 0.10 | 113.600 | 113.000 | 114.100 | |
20858 | 2016.06.29 03:00 | close | 6891 | 0.10 | 113.733 | 113.000 | 114.100 | 1290.00 | 3686815.00 |
20859 | 2016.06.29 03:00 | close | 6890 | 0.10 | 113.733 | 113.024 | 114.124 | 1050.00 | 3687865.00 |
20860 | 2016.06.29 17:45 | buy | 6892 | 0.10 | 113.853 | 0.000 | 0.000 | |
20861 | 2016.06.29 17:45 | modify | 6892 | 0.10 | 113.853 | 112.853 | 115.753 | |
20862 | 2016.06.29 22:20 | close | 6892 | 0.10 | 114.101 | 112.853 | 115.753 | 2440.00 | 3690305.00 |
20863 | 2016.06.30 02:45 | buy | 6893 | 0.10 | 114.353 | 0.000 | 0.000 | |
20864 | 2016.06.30 02:45 | modify | 6893 | 0.10 | 114.353 | 113.753 | 114.853 | |
20865 | 2016.06.30 03:00 | buy | 6894 | 0.10 | 114.324 | 0.000 | 0.000 | |
20866 | 2016.06.30 03:00 | modify | 6894 | 0.10 | 114.324 | 113.724 | 114.824 | |
20867 | 2016.06.30 09:00 | close | 6894 | 0.10 | 113.794 | 113.724 | 114.824 | -5340.00 | 3684965.00 |
20868 | 2016.06.30 09:00 | close | 6893 | 0.10 | 113.794 | 113.753 | 114.853 | -5630.00 | 3679335.00 |
20869 | 2016.07.01 01:40 | buy | 6895 | 0.10 | 114.504 | 0.000 | 0.000 | |
20870 | 2016.07.01 01:40 | modify | 6895 | 0.10 | 114.504 | 113.904 | 115.004 | |
20871 | 2016.07.01 02:30 | buy | 6896 | 0.10 | 114.496 | 0.000 | 0.000 | |
20872 | 2016.07.01 02:30 | modify | 6896 | 0.10 | 114.496 | 113.896 | 114.996 | |
20873 | 2016.07.01 08:20 | close | 6896 | 0.10 | 113.975 | 113.896 | 114.996 | -5250.00 | 3674085.00 |
20874 | 2016.07.01 08:20 | close | 6895 | 0.10 | 113.975 | 113.904 | 115.004 | -5330.00 | 3668755.00 |
20875 | 2016.07.05 10:30 | sell | 6897 | 0.10 | 113.705 | 0.000 | 0.000 | |
20876 | 2016.07.05 10:30 | modify | 6897 | 0.10 | 113.705 | 114.705 | 111.805 | |
20877 | 2016.07.05 11:45 | close | 6897 | 0.10 | 113.349 | 114.705 | 111.805 | 3520.00 | 3672275.00 |
20878 | 2016.07.05 13:40 | sell | 6898 | 0.10 | 113.462 | 0.000 | 0.000 | |
20879 | 2016.07.05 13:40 | modify | 6898 | 0.10 | 113.462 | 114.062 | 112.962 | |
20880 | 2016.07.05 16:00 | close | 6898 | 0.10 | 113.348 | 114.062 | 112.962 | 1100.00 | 3673375.00 |
20881 | 2016.07.05 22:50 | sell | 6899 | 0.10 | 112.571 | 0.000 | 0.000 | |
20882 | 2016.07.05 22:50 | modify | 6899 | 0.10 | 112.571 | 113.171 | 112.071 | |
20883 | 2016.07.05 23:05 | sell | 6900 | 0.10 | 112.588 | 0.000 | 0.000 | |
20884 | 2016.07.05 23:05 | modify | 6900 | 0.10 | 112.588 | 113.188 | 112.088 | |
20885 | 2016.07.06 01:55 | close | 6900 | 0.10 | 112.464 | 113.188 | 112.088 | 1192.00 | 3674567.00 |
20886 | 2016.07.06 01:55 | close | 6899 | 0.10 | 112.464 | 113.171 | 112.071 | 1022.00 | 3675589.00 |
20887 | 2016.07.06 06:40 | sell | 6901 | 0.10 | 111.562 | 0.000 | 0.000 | |
20888 | 2016.07.06 06:40 | modify | 6901 | 0.10 | 111.562 | 112.562 | 109.662 | |
20889 | 2016.07.06 08:00 | sell | 6902 | 0.10 | 111.588 | 0.000 | 0.000 | |
20890 | 2016.07.06 08:00 | modify | 6902 | 0.10 | 111.588 | 112.188 | 111.088 | |
20891 | 2016.07.06 08:30 | sell | 6903 | 0.10 | 111.612 | 0.000 | 0.000 | |
20892 | 2016.07.06 08:30 | modify | 6903 | 0.10 | 111.612 | 112.212 | 111.112 | |
20893 | 2016.07.06 11:35 | close | 6903 | 0.10 | 111.425 | 112.212 | 111.112 | 1830.00 | 3677419.00 |
20894 | 2016.07.06 11:35 | close | 6902 | 0.10 | 111.425 | 112.188 | 111.088 | 1590.00 | 3679009.00 |
20895 | 2016.07.06 11:35 | close | 6901 | 0.10 | 111.425 | 112.562 | 109.662 | 1330.00 | 3680339.00 |
20896 | 2016.07.06 14:10 | sell | 6904 | 0.10 | 111.277 | 0.000 | 0.000 | |
20897 | 2016.07.06 14:10 | modify | 6904 | 0.10 | 111.277 | 111.877 | 110.777 | |
20898 | 2016.07.06 14:10 | sell | 6905 | 0.10 | 111.277 | 0.000 | 0.000 | |
20899 | 2016.07.06 14:10 | modify | 6905 | 0.10 | 111.277 | 112.277 | 109.377 | |
20900 | 2016.07.06 14:20 | close | 6904 | 0.10 | 111.138 | 111.877 | 110.777 | 1350.00 | 3681689.00 |
20901 | 2016.07.06 15:10 | sell | 6906 | 0.10 | 111.303 | 0.000 | 0.000 | |
20902 | 2016.07.06 15:10 | modify | 6906 | 0.10 | 111.303 | 111.903 | 110.803 | |
20903 | 2016.07.06 17:05 | close | 6906 | 0.10 | 111.803 | 111.903 | 110.803 | -5040.00 | 3676649.00 |
20904 | 2016.07.06 19:04 | s/l | 6905 | 0.10 | 112.277 | 112.277 | 109.377 | -10040.00 | 3666609.00 |
20905 | 2016.07.07 01:25 | buy | 6907 | 0.10 | 112.340 | 0.000 | 0.000 | |
20906 | 2016.07.07 01:25 | modify | 6907 | 0.10 | 112.340 | 111.740 | 112.840 | |
20907 | 2016.07.07 01:35 | buy | 6908 | 0.10 | 112.345 | 0.000 | 0.000 | |
20908 | 2016.07.07 01:35 | modify | 6908 | 0.10 | 112.345 | 111.745 | 112.845 | |
20909 | 2016.07.07 04:34 | s/l | 6908 | 0.10 | 111.745 | 111.745 | 112.845 | -6040.00 | 3660569.00 |
20910 | 2016.07.07 04:34 | s/l | 6907 | 0.10 | 111.740 | 111.740 | 112.840 | -6040.00 | 3654529.00 |
20911 | 2016.07.07 07:05 | sell | 6909 | 0.10 | 112.021 | 0.000 | 0.000 | |
20912 | 2016.07.07 07:05 | modify | 6909 | 0.10 | 112.021 | 112.621 | 111.521 | |
20913 | 2016.07.07 07:10 | sell | 6910 | 0.10 | 112.063 | 0.000 | 0.000 | |
20914 | 2016.07.07 07:10 | modify | 6910 | 0.10 | 112.063 | 112.663 | 111.563 | |
20915 | 2016.07.07 08:35 | close | 6910 | 0.10 | 111.898 | 112.663 | 111.563 | 1610.00 | 3656139.00 |
20916 | 2016.07.07 08:35 | close | 6909 | 0.10 | 111.898 | 112.621 | 111.521 | 1190.00 | 3657329.00 |
20917 | 2016.07.07 23:25 | sell | 6911 | 0.10 | 111.518 | 0.000 | 0.000 | |
20918 | 2016.07.07 23:25 | modify | 6911 | 0.10 | 111.518 | 112.118 | 111.018 | |
20919 | 2016.07.08 01:05 | close | 6911 | 0.10 | 111.416 | 112.118 | 111.018 | 972.00 | 3658301.00 |
20920 | 2016.07.08 05:25 | buy | 6912 | 0.10 | 111.520 | 0.000 | 0.000 | |
20921 | 2016.07.08 05:25 | modify | 6912 | 0.10 | 111.520 | 110.920 | 112.020 | |
20922 | 2016.07.08 16:13 | s/l | 6912 | 0.10 | 110.920 | 110.920 | 112.020 | -6040.00 | 3652261.00 |
20923 | 2016.07.11 09:20 | sell | 6913 | 0.10 | 112.543 | 0.000 | 0.000 | |
20924 | 2016.07.11 09:20 | modify | 6913 | 0.10 | 112.543 | 112.743 | 111.243 | |
20925 | 2016.07.11 12:39 | s/l | 6913 | 0.10 | 112.743 | 112.743 | 111.243 | -2040.00 | 3650221.00 |
20926 | 2016.07.11 18:45 | buy | 6914 | 0.10 | 113.251 | 0.000 | 0.000 | |
20927 | 2016.07.11 18:45 | modify | 6914 | 0.10 | 113.251 | 112.651 | 113.751 | |
20928 | 2016.07.11 18:55 | close | 6914 | 0.10 | 113.389 | 112.651 | 113.751 | 1340.00 | 3651561.00 |
20929 | 2016.07.12 00:55 | buy | 6915 | 0.10 | 113.620 | 0.000 | 0.000 | |
20930 | 2016.07.12 00:55 | modify | 6915 | 0.10 | 113.620 | 113.020 | 114.120 | |
20931 | 2016.07.12 04:00 | close | 6915 | 0.10 | 113.735 | 113.020 | 114.120 | 1110.00 | 3652671.00 |
20932 | 2016.07.12 07:20 | buy | 6916 | 0.10 | 114.043 | 0.000 | 0.000 | |
20933 | 2016.07.12 07:20 | modify | 6916 | 0.10 | 114.043 | 113.443 | 114.543 | |
20934 | 2016.07.12 08:20 | close | 6916 | 0.10 | 114.160 | 113.443 | 114.543 | 1130.00 | 3653801.00 |
20935 | 2016.07.12 10:50 | buy | 6917 | 0.10 | 114.272 | 0.000 | 0.000 | |
20936 | 2016.07.12 10:50 | modify | 6917 | 0.10 | 114.272 | 113.272 | 116.172 | |
20937 | 2016.07.12 11:55 | close | 6917 | 0.10 | 114.900 | 113.272 | 116.172 | 6240.00 | 3660041.00 |
20938 | 2016.07.12 18:05 | buy | 6918 | 0.10 | 115.638 | 0.000 | 0.000 | |
20939 | 2016.07.12 18:05 | modify | 6918 | 0.10 | 115.638 | 114.638 | 117.538 | |
20940 | 2016.07.12 18:45 | close | 6918 | 0.10 | 115.993 | 114.638 | 117.538 | 3510.00 | 3663551.00 |
20941 | 2016.07.12 22:00 | buy | 6919 | 0.10 | 115.985 | 0.000 | 0.000 | |
20942 | 2016.07.12 22:00 | modify | 6919 | 0.10 | 115.985 | 115.385 | 116.485 | |
20943 | 2016.07.12 22:05 | buy | 6920 | 0.10 | 115.955 | 0.000 | 0.000 | |
20944 | 2016.07.12 22:05 | modify | 6920 | 0.10 | 115.955 | 115.355 | 116.455 | |
20945 | 2016.07.13 03:15 | close | 6920 | 0.10 | 115.442 | 115.355 | 116.455 | -5211.00 | 3658340.00 |
20946 | 2016.07.13 03:15 | close | 6919 | 0.10 | 115.442 | 115.385 | 116.485 | -5511.00 | 3652829.00 |
20947 | 2016.07.13 06:25 | sell | 6921 | 0.10 | 115.446 | 0.000 | 0.000 | |
20948 | 2016.07.13 06:25 | modify | 6921 | 0.10 | 115.446 | 116.446 | 113.546 | |
20949 | 2016.07.13 09:20 | close | 6921 | 0.10 | 115.190 | 116.446 | 113.546 | 2520.00 | 3655349.00 |
20950 | 2016.07.13 09:45 | sell | 6922 | 0.10 | 115.456 | 0.000 | 0.000 | |
20951 | 2016.07.13 09:45 | modify | 6922 | 0.10 | 115.456 | 116.056 | 114.956 | |
20952 | 2016.07.13 10:00 | close | 6922 | 0.10 | 115.297 | 116.056 | 114.956 | 1550.00 | 3656899.00 |
20953 | 2016.07.13 15:20 | buy | 6923 | 0.10 | 115.749 | 0.000 | 0.000 | |
20954 | 2016.07.13 15:20 | modify | 6923 | 0.10 | 115.749 | 115.149 | 116.249 | |
20955 | 2016.07.13 15:25 | buy | 6924 | 0.10 | 115.688 | 0.000 | 0.000 | |
20956 | 2016.07.13 15:25 | modify | 6924 | 0.10 | 115.688 | 115.088 | 116.188 | |
20957 | 2016.07.13 15:45 | close | 6924 | 0.10 | 115.880 | 115.088 | 116.188 | 1880.00 | 3658779.00 |
20958 | 2016.07.13 15:45 | close | 6923 | 0.10 | 115.880 | 115.149 | 116.249 | 1270.00 | 3660049.00 |
20959 | 2016.07.13 16:45 | buy | 6925 | 0.10 | 115.665 | 0.000 | 0.000 | |
20960 | 2016.07.13 16:45 | modify | 6925 | 0.10 | 115.665 | 114.665 | 117.565 | |
20961 | 2016.07.13 20:05 | close | 6925 | 0.10 | 115.950 | 114.665 | 117.565 | 2810.00 | 3662859.00 |
20962 | 2016.07.14 09:25 | sell | 6926 | 0.10 | 117.310 | 0.000 | 0.000 | |
20963 | 2016.07.14 09:25 | modify | 6926 | 0.10 | 117.310 | 117.510 | 116.010 | |
20964 | 2016.07.14 09:27 | s/l | 6926 | 0.10 | 117.510 | 117.510 | 116.010 | -2040.00 | 3660819.00 |
20965 | 2016.07.14 09:30 | sell | 6927 | 0.10 | 117.523 | 0.000 | 0.000 | |
20966 | 2016.07.14 09:30 | modify | 6927 | 0.10 | 117.523 | 117.723 | 116.223 | |
20967 | 2016.07.14 13:03 | s/l | 6927 | 0.10 | 117.723 | 117.723 | 116.223 | -2040.00 | 3658779.00 |
20968 | 2016.07.14 14:00 | buy | 6928 | 0.10 | 117.054 | 0.000 | 0.000 | |
20969 | 2016.07.14 14:00 | modify | 6928 | 0.10 | 117.054 | 116.454 | 117.554 | |
20970 | 2016.07.14 14:00 | t/p | 6928 | 0.10 | 117.554 | 116.454 | 117.554 | 4960.00 | 3663739.00 |
20971 | 2016.07.14 14:10 | buy | 6929 | 0.10 | 116.969 | 0.000 | 0.000 | |
20972 | 2016.07.14 14:10 | modify | 6929 | 0.10 | 116.969 | 116.369 | 117.469 | |
20973 | 2016.07.14 14:15 | close | 6929 | 0.10 | 117.087 | 116.369 | 117.469 | 1140.00 | 3664879.00 |
20974 | 2016.07.14 16:40 | buy | 6930 | 0.10 | 117.378 | 0.000 | 0.000 | |
20975 | 2016.07.14 16:40 | modify | 6930 | 0.10 | 117.378 | 116.778 | 117.878 | |
20976 | 2016.07.14 16:45 | buy | 6931 | 0.10 | 117.378 | 0.000 | 0.000 | |
20977 | 2016.07.14 16:45 | modify | 6931 | 0.10 | 117.378 | 116.778 | 117.878 | |
20978 | 2016.07.14 17:05 | close | 6931 | 0.10 | 117.525 | 116.778 | 117.878 | 1430.00 | 3666309.00 |
20979 | 2016.07.14 17:05 | close | 6930 | 0.10 | 117.525 | 116.778 | 117.878 | 1430.00 | 3667739.00 |
20980 | 2016.07.14 17:30 | buy | 6932 | 0.10 | 117.303 | 0.000 | 0.000 | |
20981 | 2016.07.14 17:30 | modify | 6932 | 0.10 | 117.303 | 116.303 | 119.203 | |
20982 | 2016.07.14 21:40 | sell | 6933 | 0.10 | 117.273 | 0.000 | 0.000 | |
20983 | 2016.07.14 21:40 | modify | 6933 | 0.10 | 117.273 | 117.873 | 116.773 | |
20984 | 2016.07.14 21:45 | sell | 6934 | 0.10 | 117.285 | 0.000 | 0.000 | |
20985 | 2016.07.14 21:45 | modify | 6934 | 0.10 | 117.285 | 117.885 | 116.785 | |
20986 | 2016.07.14 22:45 | close | 6934 | 0.10 | 117.178 | 117.885 | 116.785 | 1030.00 | 3668769.00 |
20987 | 2016.07.14 22:55 | close | 6933 | 0.10 | 117.153 | 117.873 | 116.773 | 1160.00 | 3669929.00 |
20988 | 2016.07.15 03:40 | close | 6932 | 0.10 | 117.174 | 116.303 | 119.203 | -1371.00 | 3668558.00 |
20989 | 2016.07.15 05:35 | sell | 6935 | 0.10 | 118.193 | 0.000 | 0.000 | |
20990 | 2016.07.15 05:35 | modify | 6935 | 0.10 | 118.193 | 118.393 | 116.893 | |
20991 | 2016.07.15 05:45 | s/l | 6935 | 0.10 | 118.393 | 118.393 | 116.893 | -2040.00 | 3666518.00 |
20992 | 2016.07.15 07:50 | buy | 6936 | 0.10 | 118.020 | 0.000 | 0.000 | |
20993 | 2016.07.15 07:50 | modify | 6936 | 0.10 | 118.020 | 117.020 | 119.920 | |
20994 | 2016.07.15 07:55 | buy | 6937 | 0.10 | 117.892 | 0.000 | 0.000 | |
20995 | 2016.07.15 07:55 | modify | 6937 | 0.10 | 117.892 | 117.292 | 118.392 | |
20996 | 2016.07.15 08:00 | buy | 6938 | 0.10 | 117.674 | 0.000 | 0.000 | |
20997 | 2016.07.15 08:00 | modify | 6938 | 0.10 | 117.674 | 117.074 | 118.174 | |
20998 | 2016.07.15 08:02 | s/l | 6937 | 0.10 | 117.292 | 117.292 | 118.392 | -6040.00 | 3660478.00 |
20999 | 2016.07.15 09:30 | close | 6938 | 0.10 | 117.810 | 117.074 | 118.174 | 1320.00 | 3661798.00 |
21000 | 2016.07.15 11:10 | close | 6936 | 0.10 | 118.069 | 117.020 | 119.920 | 450.00 | 3662248.00 |
21001 | 2016.07.15 13:20 | buy | 6939 | 0.10 | 117.862 | 0.000 | 0.000 | |
21002 | 2016.07.15 13:20 | modify | 6939 | 0.10 | 117.862 | 117.262 | 118.362 | |
21003 | 2016.07.15 16:32 | s/l | 6939 | 0.10 | 117.262 | 117.262 | 118.362 | -6040.00 | 3656208.00 |
21004 | 2016.07.15 20:55 | sell | 6940 | 0.10 | 116.882 | 0.000 | 0.000 | |
21005 | 2016.07.15 20:55 | modify | 6940 | 0.10 | 116.882 | 117.882 | 114.982 | |
21006 | 2016.07.15 22:30 | sell | 6941 | 0.10 | 116.917 | 0.000 | 0.000 | |
21007 | 2016.07.15 22:30 | modify | 6941 | 0.10 | 116.917 | 117.517 | 116.417 | |
21008 | 2016.07.15 22:35 | sell | 6942 | 0.10 | 116.960 | 0.000 | 0.000 | |
21009 | 2016.07.15 22:35 | modify | 6942 | 0.10 | 116.960 | 117.560 | 116.460 | |
21010 | 2016.07.15 22:45 | close | 6942 | 0.10 | 116.852 | 117.560 | 116.460 | 1040.00 | 3657248.00 |
21011 | 2016.07.15 22:50 | close | 6941 | 0.10 | 116.811 | 117.517 | 116.417 | 1020.00 | 3658268.00 |
21012 | 2016.07.15 23:05 | close | 6940 | 0.10 | 116.618 | 117.882 | 114.982 | 2600.00 | 3660868.00 |
21013 | 2016.07.15 23:35 | buy | 6943 | 0.10 | 115.700 | 0.000 | 0.000 | |
21014 | 2016.07.15 23:35 | modify | 6943 | 0.10 | 115.700 | 115.500 | 117.000 | |
21015 | 2016.07.18 01:15 | close | 6943 | 0.10 | 116.595 | 115.500 | 117.000 | 8787.00 | 3669655.00 |
21016 | 2016.07.18 05:55 | buy | 6944 | 0.10 | 116.715 | 0.000 | 0.000 | |
21017 | 2016.07.18 05:55 | modify | 6944 | 0.10 | 116.715 | 115.715 | 118.615 | |
21018 | 2016.07.18 07:15 | buy | 6945 | 0.10 | 116.695 | 0.000 | 0.000 | |
21019 | 2016.07.18 07:15 | modify | 6945 | 0.10 | 116.695 | 116.095 | 117.195 | |
21020 | 2016.07.18 09:45 | close | 6945 | 0.10 | 116.866 | 116.095 | 117.195 | 1670.00 | 3671325.00 |
21021 | 2016.07.18 09:45 | close | 6944 | 0.10 | 116.866 | 115.715 | 118.615 | 1470.00 | 3672795.00 |
21022 | 2016.07.19 01:00 | buy | 6946 | 0.10 | 117.516 | 0.000 | 0.000 | |
21023 | 2016.07.19 01:00 | modify | 6946 | 0.10 | 117.516 | 116.916 | 118.016 | |
21024 | 2016.07.19 01:10 | close | 6946 | 0.10 | 117.641 | 116.916 | 118.016 | 1210.00 | 3674005.00 |
21025 | 2016.07.19 06:45 | sell | 6947 | 0.10 | 117.353 | 0.000 | 0.000 | |
21026 | 2016.07.19 06:45 | modify | 6947 | 0.10 | 117.353 | 117.953 | 116.853 | |
21027 | 2016.07.19 07:15 | close | 6947 | 0.10 | 117.239 | 117.953 | 116.853 | 1100.00 | 3675105.00 |
21028 | 2016.07.21 05:40 | buy | 6948 | 0.10 | 118.036 | 0.000 | 0.000 | |
21029 | 2016.07.21 05:40 | modify | 6948 | 0.10 | 118.036 | 117.436 | 118.536 | |
21030 | 2016.07.21 05:55 | close | 6948 | 0.10 | 118.140 | 117.436 | 118.536 | 1000.00 | 3676105.00 |
21031 | 2016.07.21 11:45 | buy | 6949 | 0.10 | 116.874 | 0.000 | 0.000 | |
21032 | 2016.07.21 11:45 | modify | 6949 | 0.10 | 116.874 | 116.674 | 118.174 | |
21033 | 2016.07.21 12:00 | s/l | 6949 | 0.10 | 116.674 | 116.674 | 118.174 | -2040.00 | 3674065.00 |
21034 | 2016.07.21 12:05 | buy | 6950 | 0.10 | 116.742 | 0.000 | 0.000 | |
21035 | 2016.07.21 12:05 | modify | 6950 | 0.10 | 116.742 | 116.542 | 118.042 | |
21036 | 2016.07.21 12:14 | s/l | 6950 | 0.10 | 116.542 | 116.542 | 118.042 | -2040.00 | 3672025.00 |
21037 | 2016.07.21 12:15 | buy | 6951 | 0.10 | 116.471 | 0.000 | 0.000 | |
21038 | 2016.07.21 12:15 | modify | 6951 | 0.10 | 116.471 | 116.271 | 117.771 | |
21039 | 2016.07.21 12:35 | s/l | 6951 | 0.10 | 116.271 | 116.271 | 117.771 | -2040.00 | 3669985.00 |
21040 | 2016.07.21 12:40 | buy | 6952 | 0.10 | 116.162 | 0.000 | 0.000 | |
21041 | 2016.07.21 12:40 | modify | 6952 | 0.10 | 116.162 | 115.962 | 117.462 | |
21042 | 2016.07.21 13:40 | sell | 6953 | 0.10 | 116.925 | 0.000 | 0.000 | |
21043 | 2016.07.21 13:40 | modify | 6953 | 0.10 | 116.925 | 117.925 | 115.025 | |
21044 | 2016.07.21 13:50 | modify | 6952 | 0.10 | 116.162 | 116.683 | 117.462 | |
21045 | 2016.07.21 14:00 | modify | 6952 | 0.10 | 116.162 | 116.699 | 117.462 | |
21046 | 2016.07.21 14:05 | modify | 6952 | 0.10 | 116.162 | 116.718 | 117.462 | |
21047 | 2016.07.21 14:10 | close | 6952 | 0.10 | 117.195 | 116.718 | 117.462 | 10290.00 | 3680275.00 |
21048 | 2016.07.21 16:15 | sell | 6954 | 0.10 | 117.282 | 0.000 | 0.000 | |
21049 | 2016.07.21 16:15 | modify | 6954 | 0.10 | 117.282 | 117.882 | 116.782 | |
21050 | 2016.07.21 16:40 | close | 6954 | 0.10 | 117.149 | 117.882 | 116.782 | 1290.00 | 3681565.00 |
21051 | 2016.07.21 17:35 | close | 6953 | 0.10 | 116.775 | 117.925 | 115.025 | 1460.00 | 3683025.00 |
21052 | 2016.07.21 21:35 | sell | 6955 | 0.10 | 116.689 | 0.000 | 0.000 | |
21053 | 2016.07.21 21:35 | modify | 6955 | 0.10 | 116.689 | 117.289 | 116.189 | |
21054 | 2016.07.21 22:05 | close | 6955 | 0.10 | 116.570 | 117.289 | 116.189 | 1150.00 | 3684175.00 |
21055 | 2016.07.21 23:55 | sell | 6956 | 0.10 | 116.651 | 0.000 | 0.000 | |
21056 | 2016.07.21 23:55 | modify | 6956 | 0.10 | 116.651 | 117.251 | 116.151 | |
21057 | 2016.07.22 00:05 | sell | 6957 | 0.10 | 116.676 | 0.000 | 0.000 | |
21058 | 2016.07.22 00:05 | modify | 6957 | 0.10 | 116.676 | 117.276 | 116.176 | |
21059 | 2016.07.22 03:55 | close | 6957 | 0.10 | 116.576 | 117.276 | 116.176 | 960.00 | 3685135.00 |
21060 | 2016.07.22 04:05 | close | 6956 | 0.10 | 116.489 | 117.251 | 116.151 | 1572.00 | 3686707.00 |
21061 | 2016.07.26 12:10 | sell | 6958 | 0.10 | 114.897 | 0.000 | 0.000 | |
21062 | 2016.07.26 12:10 | modify | 6958 | 0.10 | 114.897 | 115.897 | 112.997 | |
21063 | 2016.07.26 15:00 | close | 6958 | 0.10 | 114.705 | 115.897 | 112.997 | 1880.00 | 3688587.00 |
21064 | 2016.07.27 06:05 | sell | 6959 | 0.10 | 116.386 | 0.000 | 0.000 | |
21065 | 2016.07.27 06:05 | modify | 6959 | 0.10 | 116.386 | 116.586 | 115.086 | |
21066 | 2016.07.27 06:10 | s/l | 6959 | 0.10 | 116.586 | 116.586 | 115.086 | -2040.00 | 3686547.00 |
21067 | 2016.07.27 06:15 | sell | 6960 | 0.10 | 116.809 | 0.000 | 0.000 | |
21068 | 2016.07.27 06:15 | modify | 6960 | 0.10 | 116.809 | 117.009 | 115.509 | |
21069 | 2016.07.27 06:26 | s/l | 6960 | 0.10 | 117.009 | 117.009 | 115.509 | -2040.00 | 3684507.00 |
21070 | 2016.07.27 06:30 | sell | 6961 | 0.10 | 117.055 | 0.000 | 0.000 | |
21071 | 2016.07.27 06:30 | modify | 6961 | 0.10 | 117.055 | 117.255 | 115.755 | |
21072 | 2016.07.27 07:25 | close | 6961 | 0.10 | 115.959 | 117.255 | 115.755 | 10920.00 | 3695427.00 |
21073 | 2016.07.28 04:45 | sell | 6962 | 0.10 | 116.220 | 0.000 | 0.000 | |
21074 | 2016.07.28 04:45 | modify | 6962 | 0.10 | 116.220 | 117.220 | 114.320 | |
21075 | 2016.07.28 06:25 | close | 6962 | 0.10 | 116.032 | 117.220 | 114.320 | 1840.00 | 3697267.00 |
21076 | 2016.07.29 01:35 | buy | 6963 | 0.10 | 115.273 | 0.000 | 0.000 | |
21077 | 2016.07.29 01:35 | modify | 6963 | 0.10 | 115.273 | 115.073 | 116.573 | |
21078 | 2016.07.29 01:35 | s/l | 6963 | 0.10 | 115.073 | 115.073 | 116.573 | -2040.00 | 3695227.00 |
21079 | 2016.07.29 01:40 | buy | 6964 | 0.10 | 115.560 | 0.000 | 0.000 | |
21080 | 2016.07.29 01:40 | modify | 6964 | 0.10 | 115.560 | 115.360 | 116.860 | |
21081 | 2016.07.29 04:21 | s/l | 6964 | 0.10 | 115.360 | 115.360 | 116.860 | -2040.00 | 3693187.00 |
21082 | 2016.07.29 05:40 | sell | 6965 | 0.10 | 115.574 | 0.000 | 0.000 | |
21083 | 2016.07.29 05:40 | modify | 6965 | 0.10 | 115.574 | 116.574 | 113.674 | |
21084 | 2016.07.29 05:45 | sell | 6966 | 0.10 | 115.820 | 0.000 | 0.000 | |
21085 | 2016.07.29 05:45 | modify | 6966 | 0.10 | 115.820 | 116.420 | 115.320 | |
21086 | 2016.07.29 05:50 | sell | 6967 | 0.10 | 115.849 | 0.000 | 0.000 | |
21087 | 2016.07.29 05:50 | modify | 6967 | 0.10 | 115.849 | 116.449 | 115.349 | |
21088 | 2016.07.29 06:16 | t/p | 6967 | 0.10 | 115.349 | 116.449 | 115.349 | 4960.00 | 3698147.00 |
21089 | 2016.07.29 06:16 | t/p | 6966 | 0.10 | 115.320 | 116.420 | 115.320 | 4960.00 | 3703107.00 |
21090 | 2016.07.29 06:44 | s/l | 6965 | 0.10 | 116.574 | 116.574 | 113.674 | -10040.00 | 3693067.00 |
21091 | 2016.07.29 06:45 | buy | 6968 | 0.10 | 114.487 | 0.000 | 0.000 | |
21092 | 2016.07.29 06:45 | modify | 6968 | 0.10 | 114.487 | 114.287 | 115.787 | |
21093 | 2016.07.29 06:45 | s/l | 6968 | 0.10 | 114.287 | 114.287 | 115.787 | -2040.00 | 3691027.00 |
21094 | 2016.07.29 06:50 | buy | 6969 | 0.10 | 114.235 | 0.000 | 0.000 | |
21095 | 2016.07.29 06:50 | modify | 6969 | 0.10 | 114.235 | 114.035 | 115.535 | |
21096 | 2016.07.29 06:50 | s/l | 6969 | 0.10 | 114.035 | 114.035 | 115.535 | -2040.00 | 3688987.00 |
21097 | 2016.07.29 06:55 | buy | 6970 | 0.10 | 114.414 | 0.000 | 0.000 | |
21098 | 2016.07.29 06:55 | modify | 6970 | 0.10 | 114.414 | 114.214 | 115.714 | |
21099 | 2016.07.29 07:29 | s/l | 6970 | 0.10 | 114.214 | 114.214 | 115.714 | -2040.00 | 3686947.00 |
21100 | 2016.07.29 07:30 | buy | 6971 | 0.10 | 114.232 | 0.000 | 0.000 | |
21101 | 2016.07.29 07:30 | modify | 6971 | 0.10 | 114.232 | 114.032 | 115.532 | |
21102 | 2016.07.29 10:30 | sell | 6972 | 0.10 | 114.885 | 0.000 | 0.000 | |
21103 | 2016.07.29 10:30 | modify | 6972 | 0.10 | 114.885 | 115.485 | 114.385 | |
21104 | 2016.07.29 10:35 | sell | 6973 | 0.10 | 114.911 | 0.000 | 0.000 | |
21105 | 2016.07.29 10:35 | modify | 6973 | 0.10 | 114.911 | 115.511 | 114.411 | |
21106 | 2016.07.29 11:15 | close | 6971 | 0.10 | 115.176 | 114.032 | 115.532 | 9400.00 | 3696347.00 |
21107 | 2016.07.29 14:00 | close | 6973 | 0.10 | 114.794 | 115.511 | 114.411 | 1130.00 | 3697477.00 |
21108 | 2016.07.29 14:20 | close | 6972 | 0.10 | 114.769 | 115.485 | 114.385 | 1120.00 | 3698597.00 |
21109 | 2016.08.01 00:05 | sell | 6974 | 0.10 | 114.212 | 0.000 | 0.000 | |
21110 | 2016.08.01 00:05 | modify | 6974 | 0.10 | 114.212 | 114.812 | 113.712 | |
21111 | 2016.08.01 00:10 | sell | 6975 | 0.10 | 114.210 | 0.000 | 0.000 | |
21112 | 2016.08.01 00:10 | modify | 6975 | 0.10 | 114.210 | 114.810 | 113.710 | |
21113 | 2016.08.01 00:15 | close | 6975 | 0.10 | 113.930 | 114.810 | 113.710 | 2760.00 | 3701357.00 |
21114 | 2016.08.01 00:15 | close | 6974 | 0.10 | 113.930 | 114.812 | 113.712 | 2780.00 | 3704137.00 |
21115 | 2016.08.01 07:10 | buy | 6976 | 0.10 | 114.444 | 0.000 | 0.000 | |
21116 | 2016.08.01 07:10 | modify | 6976 | 0.10 | 114.444 | 113.844 | 114.944 | |
21117 | 2016.08.01 07:15 | buy | 6977 | 0.10 | 114.442 | 0.000 | 0.000 | |
21118 | 2016.08.01 07:15 | modify | 6977 | 0.10 | 114.442 | 113.842 | 114.942 | |
21119 | 2016.08.02 04:55 | close | 6977 | 0.10 | 114.602 | 113.842 | 114.942 | 1519.00 | 3705656.00 |
21120 | 2016.08.02 04:55 | close | 6976 | 0.10 | 114.602 | 113.844 | 114.944 | 1499.00 | 3707155.00 |
21121 | 2016.08.02 21:10 | sell | 6978 | 0.10 | 113.273 | 0.000 | 0.000 | |
21122 | 2016.08.02 21:10 | modify | 6978 | 0.10 | 113.273 | 113.873 | 112.773 | |
21123 | 2016.08.02 21:15 | sell | 6979 | 0.10 | 113.291 | 0.000 | 0.000 | |
21124 | 2016.08.02 21:15 | modify | 6979 | 0.10 | 113.291 | 113.891 | 112.791 | |
21125 | 2016.08.02 21:35 | close | 6979 | 0.10 | 113.179 | 113.891 | 112.791 | 1080.00 | 3708235.00 |
21126 | 2016.08.03 00:20 | close | 6978 | 0.10 | 113.168 | 113.873 | 112.773 | 1002.00 | 3709237.00 |
21127 | 2016.08.08 03:10 | buy | 6980 | 0.10 | 113.046 | 0.000 | 0.000 | |
21128 | 2016.08.08 03:10 | modify | 6980 | 0.10 | 113.046 | 112.046 | 114.946 | |
21129 | 2016.08.08 05:05 | close | 6980 | 0.10 | 113.289 | 112.046 | 114.946 | 2390.00 | 3711627.00 |
21130 | 2016.08.12 21:55 | sell | 6981 | 0.10 | 113.017 | 0.000 | 0.000 | |
21131 | 2016.08.12 21:55 | modify | 6981 | 0.10 | 113.017 | 113.617 | 112.517 | |
21132 | 2016.08.12 22:00 | sell | 6982 | 0.10 | 113.015 | 0.000 | 0.000 | |
21133 | 2016.08.12 22:00 | modify | 6982 | 0.10 | 113.015 | 113.615 | 112.515 | |
21134 | 2016.08.15 09:25 | close | 6982 | 0.10 | 112.885 | 113.615 | 112.515 | 1236.00 | 3712863.00 |
21135 | 2016.08.15 09:25 | close | 6981 | 0.10 | 112.885 | 113.617 | 112.517 | 1256.00 | 3714119.00 |
21136 | 2016.08.16 09:40 | sell | 6983 | 0.10 | 112.671 | 0.000 | 0.000 | |
21137 | 2016.08.16 09:40 | modify | 6983 | 0.10 | 112.671 | 113.271 | 112.171 | |
21138 | 2016.08.16 09:40 | sell | 6984 | 0.10 | 112.671 | 0.000 | 0.000 | |
21139 | 2016.08.16 09:40 | modify | 6984 | 0.10 | 112.671 | 113.671 | 110.771 | |
21140 | 2016.08.16 09:50 | sell | 6985 | 0.10 | 112.672 | 0.000 | 0.000 | |
21141 | 2016.08.16 09:50 | modify | 6985 | 0.10 | 112.672 | 113.272 | 112.172 | |
21142 | 2016.08.16 13:05 | buy | 6986 | 0.10 | 112.794 | 0.000 | 0.000 | |
21143 | 2016.08.16 13:05 | modify | 6986 | 0.10 | 112.794 | 112.194 | 113.294 | |
21144 | 2016.08.16 13:15 | close | 6984 | 0.10 | 112.723 | 113.671 | 110.771 | -560.00 | 3713559.00 |
21145 | 2016.08.16 14:25 | close | 6986 | 0.10 | 112.907 | 112.194 | 113.294 | 1090.00 | 3714649.00 |
21146 | 2016.08.16 15:30 | close | 6985 | 0.10 | 112.542 | 113.272 | 112.172 | 1260.00 | 3715909.00 |
21147 | 2016.08.16 15:30 | close | 6983 | 0.10 | 112.542 | 113.271 | 112.171 | 1250.00 | 3717159.00 |
21148 | 2016.08.18 16:40 | buy | 6987 | 0.10 | 113.475 | 0.000 | 0.000 | |
21149 | 2016.08.18 16:40 | modify | 6987 | 0.10 | 113.475 | 112.875 | 113.975 | |
21150 | 2016.08.18 16:45 | buy | 6988 | 0.10 | 113.459 | 0.000 | 0.000 | |
21151 | 2016.08.18 16:45 | modify | 6988 | 0.10 | 113.459 | 112.859 | 113.959 | |
21152 | 2016.08.18 22:50 | close | 6988 | 0.10 | 113.561 | 112.859 | 113.959 | 980.00 | 3718139.00 |
21153 | 2016.08.19 02:40 | close | 6987 | 0.10 | 113.591 | 112.875 | 113.975 | 1079.00 | 3719218.00 |
21154 | 2016.08.29 03:55 | buy | 6989 | 0.10 | 114.044 | 0.000 | 0.000 | |
21155 | 2016.08.29 03:55 | modify | 6989 | 0.10 | 114.044 | 113.444 | 114.544 | |
21156 | 2016.08.29 04:20 | close | 6989 | 0.10 | 114.167 | 113.444 | 114.544 | 1190.00 | 3720408.00 |
21157 | 2016.08.29 10:10 | buy | 6990 | 0.10 | 114.519 | 0.000 | 0.000 | |
21158 | 2016.08.29 10:10 | modify | 6990 | 0.10 | 114.519 | 113.919 | 115.019 | |
21159 | 2016.08.29 10:15 | buy | 6991 | 0.10 | 114.498 | 0.000 | 0.000 | |
21160 | 2016.08.29 10:15 | modify | 6991 | 0.10 | 114.498 | 113.898 | 114.998 | |
21161 | 2016.08.29 22:50 | close | 6990 | 0.10 | 113.999 | 113.919 | 115.019 | -5240.00 | 3715168.00 |
21162 | 2016.08.29 22:55 | close | 6991 | 0.10 | 113.997 | 113.898 | 114.998 | -5050.00 | 3710118.00 |
21163 | 2016.08.30 21:55 | buy | 6992 | 0.10 | 114.730 | 0.000 | 0.000 | |
21164 | 2016.08.30 21:55 | modify | 6992 | 0.10 | 114.730 | 114.130 | 115.230 | |
21165 | 2016.08.30 22:00 | buy | 6993 | 0.10 | 114.711 | 0.000 | 0.000 | |
21166 | 2016.08.30 22:00 | modify | 6993 | 0.10 | 114.711 | 114.111 | 115.211 | |
21167 | 2016.08.30 23:25 | close | 6993 | 0.10 | 114.819 | 114.111 | 115.211 | 1040.00 | 3711158.00 |
21168 | 2016.08.31 03:40 | close | 6992 | 0.10 | 114.841 | 114.130 | 115.230 | 1029.00 | 3712187.00 |
21169 | 2016.09.05 15:50 | sell | 6994 | 0.10 | 115.322 | 0.000 | 0.000 | |
21170 | 2016.09.05 15:50 | modify | 6994 | 0.10 | 115.322 | 115.922 | 114.822 | |
21171 | 2016.09.05 16:25 | close | 6994 | 0.10 | 115.217 | 115.922 | 114.822 | 1010.00 | 3713197.00 |
21172 | 2016.09.05 17:45 | sell | 6995 | 0.10 | 115.332 | 0.000 | 0.000 | |
21173 | 2016.09.05 17:45 | modify | 6995 | 0.10 | 115.332 | 115.932 | 114.832 | |
21174 | 2016.09.05 18:00 | close | 6995 | 0.10 | 115.209 | 115.932 | 114.832 | 1190.00 | 3714387.00 |
21175 | 2016.09.07 10:10 | sell | 6996 | 0.10 | 114.198 | 0.000 | 0.000 | |
21176 | 2016.09.07 10:10 | modify | 6996 | 0.10 | 114.198 | 114.798 | 113.698 | |
21177 | 2016.09.07 15:50 | close | 6996 | 0.10 | 114.077 | 114.798 | 113.698 | 1170.00 | 3715557.00 |
21178 | 2016.09.09 01:55 | buy | 6997 | 0.10 | 115.317 | 0.000 | 0.000 | |
21179 | 2016.09.09 01:55 | modify | 6997 | 0.10 | 115.317 | 114.717 | 115.817 | |
21180 | 2016.09.09 02:10 | buy | 6998 | 0.10 | 115.316 | 0.000 | 0.000 | |
21181 | 2016.09.09 02:10 | modify | 6998 | 0.10 | 115.316 | 114.716 | 115.816 | |
21182 | 2016.09.09 13:35 | close | 6998 | 0.10 | 115.563 | 114.716 | 115.816 | 2430.00 | 3717987.00 |
21183 | 2016.09.09 13:35 | close | 6997 | 0.10 | 115.563 | 114.717 | 115.817 | 2420.00 | 3720407.00 |
21184 | 2016.09.12 17:00 | sell | 6999 | 0.10 | 114.499 | 0.000 | 0.000 | |
21185 | 2016.09.12 17:00 | modify | 6999 | 0.10 | 114.499 | 115.099 | 113.999 | |
21186 | 2016.09.12 17:05 | sell | 7000 | 0.10 | 114.552 | 0.000 | 0.000 | |
21187 | 2016.09.12 17:05 | modify | 7000 | 0.10 | 114.552 | 115.152 | 114.052 | |
21188 | 2016.09.12 17:55 | close | 7000 | 0.10 | 114.400 | 115.152 | 114.052 | 1480.00 | 3721887.00 |
21189 | 2016.09.12 18:00 | close | 6999 | 0.10 | 114.335 | 115.099 | 113.999 | 1600.00 | 3723487.00 |
21190 | 2016.09.13 17:15 | buy | 7001 | 0.10 | 114.743 | 0.000 | 0.000 | |
21191 | 2016.09.13 17:15 | modify | 7001 | 0.10 | 114.743 | 114.143 | 115.243 | |
21192 | 2016.09.13 17:30 | close | 7001 | 0.10 | 114.923 | 114.143 | 115.243 | 1760.00 | 3725247.00 |
21193 | 2016.09.14 00:10 | buy | 7002 | 0.10 | 115.025 | 0.000 | 0.000 | |
21194 | 2016.09.14 00:10 | modify | 7002 | 0.10 | 115.025 | 114.425 | 115.525 | |
21195 | 2016.09.14 00:25 | buy | 7003 | 0.10 | 115.013 | 0.000 | 0.000 | |
21196 | 2016.09.14 00:25 | modify | 7003 | 0.10 | 115.013 | 114.413 | 115.513 | |
21197 | 2016.09.14 03:15 | close | 7003 | 0.10 | 115.119 | 114.413 | 115.513 | 1020.00 | 3726267.00 |
21198 | 2016.09.14 03:20 | close | 7002 | 0.10 | 115.201 | 114.425 | 115.525 | 1720.00 | 3727987.00 |
21199 | 2016.09.14 11:45 | buy | 7004 | 0.10 | 115.627 | 0.000 | 0.000 | |
21200 | 2016.09.14 11:45 | modify | 7004 | 0.10 | 115.627 | 115.027 | 116.127 | |
21201 | 2016.09.14 14:15 | close | 7004 | 0.10 | 115.114 | 115.027 | 116.127 | -5170.00 | 3722817.00 |
21202 | 2016.09.14 15:20 | sell | 7005 | 0.10 | 115.373 | 0.000 | 0.000 | |
21203 | 2016.09.14 15:20 | modify | 7005 | 0.10 | 115.373 | 115.973 | 114.873 | |
21204 | 2016.09.14 15:35 | sell | 7006 | 0.10 | 115.386 | 0.000 | 0.000 | |
21205 | 2016.09.14 15:35 | modify | 7006 | 0.10 | 115.386 | 115.986 | 114.886 | |
21206 | 2016.09.14 18:10 | close | 7006 | 0.10 | 115.257 | 115.986 | 114.886 | 1250.00 | 3724067.00 |
21207 | 2016.09.14 18:10 | close | 7005 | 0.10 | 115.257 | 115.973 | 114.873 | 1120.00 | 3725187.00 |
21208 | 2016.09.21 09:35 | buy | 7007 | 0.10 | 114.001 | 0.000 | 0.000 | |
21209 | 2016.09.21 09:35 | modify | 7007 | 0.10 | 114.001 | 113.001 | 115.901 | |
21210 | 2016.09.21 10:15 | buy | 7008 | 0.10 | 113.859 | 0.000 | 0.000 | |
21211 | 2016.09.21 10:15 | modify | 7008 | 0.10 | 113.859 | 113.259 | 114.359 | |
21212 | 2016.09.21 10:20 | buy | 7009 | 0.10 | 113.783 | 0.000 | 0.000 | |
21213 | 2016.09.21 10:20 | modify | 7009 | 0.10 | 113.783 | 113.183 | 114.283 | |
21214 | 2016.09.21 12:35 | close | 7008 | 0.10 | 113.324 | 113.259 | 114.359 | -5390.00 | 3719797.00 |
21215 | 2016.09.21 12:40 | close | 7009 | 0.10 | 113.245 | 113.183 | 114.283 | -5420.00 | 3714377.00 |
21216 | 2016.09.21 13:14 | s/l | 7007 | 0.10 | 113.001 | 113.001 | 115.901 | -10040.00 | 3704337.00 |
21217 | 2016.09.21 19:50 | sell | 7010 | 0.10 | 112.396 | 0.000 | 0.000 | |
21218 | 2016.09.21 19:50 | modify | 7010 | 0.10 | 112.396 | 112.996 | 111.896 | |
21219 | 2016.09.21 20:35 | sell | 7011 | 0.10 | 112.499 | 0.000 | 0.000 | |
21220 | 2016.09.21 20:35 | modify | 7011 | 0.10 | 112.499 | 113.099 | 111.999 | |
21221 | 2016.09.21 21:20 | close | 7011 | 0.10 | 112.341 | 113.099 | 111.999 | 1540.00 | 3705877.00 |
21222 | 2016.09.21 23:40 | close | 7010 | 0.10 | 112.276 | 112.996 | 111.896 | 1160.00 | 3707037.00 |
21223 | 2016.09.22 15:30 | buy | 7012 | 0.10 | 113.060 | 0.000 | 0.000 | |
21224 | 2016.09.22 15:30 | modify | 7012 | 0.10 | 113.060 | 112.460 | 113.560 | |
21225 | 2016.09.22 15:50 | close | 7012 | 0.10 | 113.166 | 112.460 | 113.560 | 1020.00 | 3708057.00 |
21226 | 2016.09.22 16:05 | buy | 7013 | 0.10 | 113.064 | 0.000 | 0.000 | |
21227 | 2016.09.22 16:05 | modify | 7013 | 0.10 | 113.064 | 112.464 | 113.564 | |
21228 | 2016.09.22 16:10 | buy | 7014 | 0.10 | 113.041 | 0.000 | 0.000 | |
21229 | 2016.09.22 16:10 | modify | 7014 | 0.10 | 113.041 | 112.441 | 113.541 | |
21230 | 2016.09.22 16:40 | close | 7014 | 0.10 | 113.163 | 112.441 | 113.541 | 1180.00 | 3709237.00 |
21231 | 2016.09.22 16:50 | close | 7013 | 0.10 | 113.226 | 112.464 | 113.564 | 1580.00 | 3710817.00 |
21232 | 2016.09.27 10:20 | buy | 7015 | 0.10 | 113.195 | 0.000 | 0.000 | |
21233 | 2016.09.27 10:20 | modify | 7015 | 0.10 | 113.195 | 112.195 | 115.095 | |
21234 | 2016.09.27 19:30 | sell | 7016 | 0.10 | 112.569 | 0.000 | 0.000 | |
21235 | 2016.09.27 19:30 | modify | 7016 | 0.10 | 112.569 | 113.169 | 112.069 | |
21236 | 2016.09.27 19:35 | sell | 7017 | 0.10 | 112.603 | 0.000 | 0.000 | |
21237 | 2016.09.27 19:35 | modify | 7017 | 0.10 | 112.603 | 113.203 | 112.103 | |
21238 | 2016.09.27 21:10 | close | 7017 | 0.10 | 112.499 | 113.203 | 112.103 | 1000.00 | 3711817.00 |
21239 | 2016.09.28 00:05 | close | 7015 | 0.10 | 112.622 | 112.195 | 115.095 | -5811.00 | 3706006.00 |
21240 | 2016.09.28 02:00 | buy | 7018 | 0.10 | 112.575 | 0.000 | 0.000 | |
21241 | 2016.09.28 02:00 | modify | 7018 | 0.10 | 112.575 | 111.975 | 113.075 | |
21242 | 2016.09.28 02:55 | close | 7018 | 0.10 | 112.680 | 111.975 | 113.075 | 1010.00 | 3707016.00 |
21243 | 2016.09.29 02:08 | s/l | 7016 | 0.10 | 113.169 | 113.169 | 112.069 | -6056.00 | 3700960.00 |
21244 | 2016.09.29 11:05 | buy | 7019 | 0.10 | 113.868 | 0.000 | 0.000 | |
21245 | 2016.09.29 11:05 | modify | 7019 | 0.10 | 113.868 | 113.268 | 114.368 | |
21246 | 2016.09.29 11:10 | buy | 7020 | 0.10 | 113.864 | 0.000 | 0.000 | |
21247 | 2016.09.29 11:10 | modify | 7020 | 0.10 | 113.864 | 113.264 | 114.364 | |
21248 | 2016.09.29 15:40 | close | 7020 | 0.10 | 113.964 | 113.264 | 114.364 | 960.00 | 3701920.00 |
21249 | 2016.09.29 15:45 | close | 7019 | 0.10 | 113.996 | 113.268 | 114.368 | 1240.00 | 3703160.00 |
21250 | 2016.09.30 01:20 | sell | 7021 | 0.10 | 113.466 | 0.000 | 0.000 | |
21251 | 2016.09.30 01:20 | modify | 7021 | 0.10 | 113.466 | 114.066 | 112.966 | |
21252 | 2016.09.30 01:25 | sell | 7022 | 0.10 | 113.469 | 0.000 | 0.000 | |
21253 | 2016.09.30 01:25 | modify | 7022 | 0.10 | 113.469 | 114.069 | 112.969 | |
21254 | 2016.09.30 03:40 | close | 7022 | 0.10 | 113.275 | 114.069 | 112.969 | 1900.00 | 3705060.00 |
21255 | 2016.09.30 03:40 | close | 7021 | 0.10 | 113.275 | 114.066 | 112.966 | 1870.00 | 3706930.00 |
21256 | 2016.09.30 14:50 | sell | 7023 | 0.10 | 113.117 | 0.000 | 0.000 | |
21257 | 2016.09.30 14:50 | modify | 7023 | 0.10 | 113.117 | 113.717 | 112.617 | |
21258 | 2016.09.30 15:10 | close | 7023 | 0.10 | 113.010 | 113.717 | 112.617 | 1030.00 | 3707960.00 |
21259 | 2016.10.03 00:05 | buy | 7024 | 0.10 | 113.678 | 0.000 | 0.000 | |
21260 | 2016.10.03 00:05 | modify | 7024 | 0.10 | 113.678 | 112.678 | 115.578 | |
21261 | 2016.10.03 01:05 | close | 7024 | 0.10 | 113.983 | 112.678 | 115.578 | 3010.00 | 3710970.00 |
21262 | 2016.10.05 01:05 | buy | 7025 | 0.10 | 115.211 | 0.000 | 0.000 | |
21263 | 2016.10.05 01:05 | modify | 7025 | 0.10 | 115.211 | 114.611 | 115.711 | |
21264 | 2016.10.05 01:35 | buy | 7026 | 0.10 | 115.212 | 0.000 | 0.000 | |
21265 | 2016.10.05 01:35 | modify | 7026 | 0.10 | 115.212 | 114.612 | 115.712 | |
21266 | 2016.10.05 02:55 | close | 7026 | 0.10 | 115.321 | 114.612 | 115.712 | 1050.00 | 3712020.00 |
21267 | 2016.10.05 02:55 | close | 7025 | 0.10 | 115.321 | 114.611 | 115.711 | 1060.00 | 3713080.00 |
21268 | 2016.10.05 23:10 | buy | 7027 | 0.10 | 116.049 | 0.000 | 0.000 | |
21269 | 2016.10.05 23:10 | modify | 7027 | 0.10 | 116.049 | 115.449 | 116.549 | |
21270 | 2016.10.05 23:15 | buy | 7028 | 0.10 | 116.033 | 0.000 | 0.000 | |
21271 | 2016.10.05 23:15 | modify | 7028 | 0.10 | 116.033 | 115.433 | 116.533 | |
21272 | 2016.10.06 11:15 | close | 7028 | 0.10 | 116.140 | 115.433 | 116.533 | 989.00 | 3714069.00 |
21273 | 2016.10.06 16:25 | close | 7027 | 0.10 | 116.172 | 115.449 | 116.549 | 1149.00 | 3715218.00 |
21274 | 2016.10.07 08:40 | sell | 7029 | 0.10 | 115.449 | 0.000 | 0.000 | |
21275 | 2016.10.07 08:40 | modify | 7029 | 0.10 | 115.449 | 116.049 | 114.949 | |
21276 | 2016.10.07 08:45 | sell | 7030 | 0.10 | 115.455 | 0.000 | 0.000 | |
21277 | 2016.10.07 08:45 | modify | 7030 | 0.10 | 115.455 | 116.055 | 114.955 | |
21278 | 2016.10.07 10:10 | close | 7030 | 0.10 | 115.349 | 116.055 | 114.955 | 1020.00 | 3716238.00 |
21279 | 2016.10.07 10:10 | close | 7029 | 0.10 | 115.349 | 116.049 | 114.949 | 960.00 | 3717198.00 |
21280 | 2016.10.12 00:35 | sell | 7031 | 0.10 | 114.419 | 0.000 | 0.000 | |
21281 | 2016.10.12 00:35 | modify | 7031 | 0.10 | 114.419 | 115.019 | 113.919 | |
21282 | 2016.10.12 00:45 | sell | 7032 | 0.10 | 114.427 | 0.000 | 0.000 | |
21283 | 2016.10.12 00:45 | modify | 7032 | 0.10 | 114.427 | 115.027 | 113.927 | |
21284 | 2016.10.12 02:10 | close | 7032 | 0.10 | 114.315 | 115.027 | 113.927 | 1080.00 | 3718278.00 |
21285 | 2016.10.12 02:10 | close | 7031 | 0.10 | 114.315 | 115.019 | 113.919 | 1000.00 | 3719278.00 |
21286 | 2016.10.12 21:25 | buy | 7033 | 0.10 | 114.916 | 0.000 | 0.000 | |
21287 | 2016.10.12 21:25 | modify | 7033 | 0.10 | 114.916 | 114.316 | 115.416 | |
21288 | 2016.10.12 21:35 | buy | 7034 | 0.10 | 114.890 | 0.000 | 0.000 | |
21289 | 2016.10.12 21:35 | modify | 7034 | 0.10 | 114.890 | 114.290 | 115.390 | |
21290 | 2016.10.13 03:40 | close | 7034 | 0.10 | 115.001 | 114.290 | 115.390 | 1029.00 | 3720307.00 |
21291 | 2016.10.13 03:45 | close | 7033 | 0.10 | 115.035 | 114.316 | 115.416 | 1109.00 | 3721416.00 |
21292 | 2016.10.13 10:40 | sell | 7035 | 0.10 | 114.419 | 0.000 | 0.000 | |
21293 | 2016.10.13 10:40 | modify | 7035 | 0.10 | 114.419 | 115.019 | 113.919 | |
21294 | 2016.10.13 10:45 | close | 7035 | 0.10 | 114.287 | 115.019 | 113.919 | 1280.00 | 3722696.00 |
21295 | 2016.10.13 18:20 | sell | 7036 | 0.10 | 114.323 | 0.000 | 0.000 | |
21296 | 2016.10.13 18:20 | modify | 7036 | 0.10 | 114.323 | 115.323 | 112.423 | |
21297 | 2016.10.14 10:00 | close | 7036 | 0.10 | 114.559 | 115.323 | 112.423 | -2408.00 | 3720288.00 |
21298 | 2016.10.19 20:25 | sell | 7037 | 0.10 | 113.316 | 0.000 | 0.000 | |
21299 | 2016.10.19 20:25 | modify | 7037 | 0.10 | 113.316 | 113.916 | 112.816 | |
21300 | 2016.10.19 20:30 | sell | 7038 | 0.10 | 113.341 | 0.000 | 0.000 | |
21301 | 2016.10.19 20:30 | modify | 7038 | 0.10 | 113.341 | 113.941 | 112.841 | |
21302 | 2016.10.20 10:35 | close | 7037 | 0.10 | 113.834 | 113.916 | 112.816 | -5228.00 | 3715060.00 |
21303 | 2016.10.20 10:50 | close | 7038 | 0.10 | 113.851 | 113.941 | 112.841 | -5148.00 | 3709912.00 |
21304 | 2016.10.27 23:15 | buy | 7039 | 0.10 | 114.660 | 0.000 | 0.000 | |
21305 | 2016.10.27 23:15 | modify | 7039 | 0.10 | 114.660 | 114.060 | 115.160 | |
21306 | 2016.10.27 23:20 | buy | 7040 | 0.10 | 114.661 | 0.000 | 0.000 | |
21307 | 2016.10.27 23:20 | modify | 7040 | 0.10 | 114.661 | 114.061 | 115.161 | |
21308 | 2016.10.28 08:35 | close | 7040 | 0.10 | 114.842 | 114.061 | 115.161 | 1729.00 | 3711641.00 |
21309 | 2016.10.28 08:35 | close | 7039 | 0.10 | 114.842 | 114.060 | 115.160 | 1739.00 | 3713380.00 |
21310 | 2016.11.01 17:30 | buy | 7041 | 0.10 | 115.457 | 0.000 | 0.000 | |
21311 | 2016.11.01 17:30 | modify | 7041 | 0.10 | 115.457 | 114.857 | 115.957 | |
21312 | 2016.11.01 21:25 | close | 7041 | 0.10 | 114.893 | 114.857 | 115.957 | -5680.00 | 3707700.00 |
21313 | 2016.11.07 02:55 | buy | 7042 | 0.10 | 115.362 | 0.000 | 0.000 | |
21314 | 2016.11.07 02:55 | modify | 7042 | 0.10 | 115.362 | 114.362 | 117.262 | |
21315 | 2016.11.07 06:15 | close | 7042 | 0.10 | 115.561 | 114.362 | 117.262 | 1950.00 | 3709650.00 |
21316 | 2016.11.07 09:05 | buy | 7043 | 0.10 | 115.512 | 0.000 | 0.000 | |
21317 | 2016.11.07 09:05 | modify | 7043 | 0.10 | 115.512 | 114.912 | 116.012 | |
21318 | 2016.11.07 09:10 | buy | 7044 | 0.10 | 115.515 | 0.000 | 0.000 | |
21319 | 2016.11.07 09:10 | modify | 7044 | 0.10 | 115.515 | 114.915 | 116.015 | |
21320 | 2016.11.07 11:50 | close | 7043 | 0.10 | 115.615 | 114.912 | 116.012 | 990.00 | 3710640.00 |
21321 | 2016.11.07 12:45 | close | 7044 | 0.10 | 115.629 | 114.915 | 116.015 | 1100.00 | 3711740.00 |
21322 | 2016.11.09 04:10 | buy | 7045 | 0.10 | 114.682 | 0.000 | 0.000 | |
21323 | 2016.11.09 04:10 | modify | 7045 | 0.10 | 114.682 | 114.482 | 115.982 | |
21324 | 2016.11.09 04:14 | s/l | 7045 | 0.10 | 114.482 | 114.482 | 115.982 | -2040.00 | 3709700.00 |
21325 | 2016.11.09 04:15 | buy | 7046 | 0.10 | 114.502 | 0.000 | 0.000 | |
21326 | 2016.11.09 04:15 | modify | 7046 | 0.10 | 114.502 | 114.302 | 115.802 | |
21327 | 2016.11.09 04:22 | s/l | 7046 | 0.10 | 114.302 | 114.302 | 115.802 | -2040.00 | 3707660.00 |
21328 | 2016.11.09 04:25 | buy | 7047 | 0.10 | 114.088 | 0.000 | 0.000 | |
21329 | 2016.11.09 04:25 | modify | 7047 | 0.10 | 114.088 | 113.888 | 115.388 | |
21330 | 2016.11.09 05:13 | s/l | 7047 | 0.10 | 113.888 | 113.888 | 115.388 | -2040.00 | 3705620.00 |
21331 | 2016.11.09 05:15 | buy | 7048 | 0.10 | 113.967 | 0.000 | 0.000 | |
21332 | 2016.11.09 05:15 | modify | 7048 | 0.10 | 113.967 | 113.767 | 115.267 | |
21333 | 2016.11.09 05:25 | s/l | 7048 | 0.10 | 113.767 | 113.767 | 115.267 | -2040.00 | 3703580.00 |
21334 | 2016.11.09 05:30 | buy | 7049 | 0.10 | 113.961 | 0.000 | 0.000 | |
21335 | 2016.11.09 05:30 | modify | 7049 | 0.10 | 113.961 | 113.761 | 115.261 | |
21336 | 2016.11.09 06:05 | sell | 7050 | 0.10 | 114.586 | 0.000 | 0.000 | |
21337 | 2016.11.09 06:05 | modify | 7050 | 0.10 | 114.586 | 115.586 | 112.686 | |
21338 | 2016.11.09 07:55 | sell | 7051 | 0.10 | 114.726 | 0.000 | 0.000 | |
21339 | 2016.11.09 07:55 | modify | 7051 | 0.10 | 114.726 | 115.326 | 114.226 | |
21340 | 2016.11.09 08:00 | sell | 7052 | 0.10 | 114.750 | 0.000 | 0.000 | |
21341 | 2016.11.09 08:00 | modify | 7052 | 0.10 | 114.750 | 115.350 | 114.250 | |
21342 | 2016.11.09 08:23 | t/p | 7049 | 0.10 | 115.261 | 113.761 | 115.261 | 12960.00 | 3716540.00 |
21343 | 2016.11.09 08:23 | s/l | 7051 | 0.10 | 115.326 | 115.326 | 114.226 | -6040.00 | 3710500.00 |
21344 | 2016.11.09 08:23 | s/l | 7052 | 0.10 | 115.350 | 115.350 | 114.250 | -6040.00 | 3704460.00 |
21345 | 2016.11.09 11:25 | close | 7050 | 0.10 | 114.435 | 115.586 | 112.686 | 1470.00 | 3705930.00 |
21346 | 2016.11.09 20:15 | sell | 7053 | 0.10 | 115.645 | 0.000 | 0.000 | |
21347 | 2016.11.09 20:15 | modify | 7053 | 0.10 | 115.645 | 115.845 | 114.345 | |
21348 | 2016.11.09 23:45 | buy | 7054 | 0.10 | 115.389 | 0.000 | 0.000 | |
21349 | 2016.11.09 23:45 | modify | 7054 | 0.10 | 115.389 | 114.789 | 115.889 | |
21350 | 2016.11.09 23:50 | buy | 7055 | 0.10 | 115.337 | 0.000 | 0.000 | |
21351 | 2016.11.09 23:50 | modify | 7055 | 0.10 | 115.337 | 114.737 | 115.837 | |
21352 | 2016.11.10 00:50 | close | 7053 | 0.10 | 115.309 | 115.845 | 114.345 | 3312.00 | 3709242.00 |
21353 | 2016.11.10 01:15 | close | 7055 | 0.10 | 115.455 | 114.737 | 115.837 | 1099.00 | 3710341.00 |
21354 | 2016.11.10 01:35 | close | 7054 | 0.10 | 115.536 | 114.789 | 115.889 | 1389.00 | 3711730.00 |
21355 | 2016.11.10 06:45 | sell | 7056 | 0.10 | 115.290 | 0.000 | 0.000 | |
21356 | 2016.11.10 06:45 | modify | 7056 | 0.10 | 115.290 | 115.890 | 114.790 | |
21357 | 2016.11.10 08:05 | close | 7056 | 0.10 | 115.140 | 115.890 | 114.790 | 1460.00 | 3713190.00 |
21358 | 2016.11.10 17:00 | buy | 7057 | 0.10 | 116.116 | 0.000 | 0.000 | |
21359 | 2016.11.10 17:00 | modify | 7057 | 0.10 | 116.116 | 115.516 | 116.616 | |
21360 | 2016.11.10 17:15 | buy | 7058 | 0.10 | 116.076 | 0.000 | 0.000 | |
21361 | 2016.11.10 17:15 | modify | 7058 | 0.10 | 116.076 | 115.476 | 116.576 | |
21362 | 2016.11.10 20:10 | close | 7058 | 0.10 | 116.179 | 115.476 | 116.576 | 990.00 | 3714180.00 |
21363 | 2016.11.10 20:15 | close | 7057 | 0.10 | 116.246 | 115.516 | 116.616 | 1260.00 | 3715440.00 |
21364 | 2016.11.11 00:00 | buy | 7059 | 0.10 | 116.309 | 0.000 | 0.000 | |
21365 | 2016.11.11 00:00 | modify | 7059 | 0.10 | 116.309 | 115.709 | 116.809 | |
21366 | 2016.11.11 00:05 | buy | 7060 | 0.10 | 116.263 | 0.000 | 0.000 | |
21367 | 2016.11.11 00:05 | modify | 7060 | 0.10 | 116.263 | 115.663 | 116.763 | |
21368 | 2016.11.11 01:35 | close | 7060 | 0.10 | 116.400 | 115.663 | 116.763 | 1330.00 | 3716770.00 |
21369 | 2016.11.11 01:45 | close | 7059 | 0.10 | 116.423 | 115.709 | 116.809 | 1100.00 | 3717870.00 |
21370 | 2016.11.11 15:05 | sell | 7061 | 0.10 | 115.829 | 0.000 | 0.000 | |
21371 | 2016.11.11 15:05 | modify | 7061 | 0.10 | 115.829 | 116.429 | 115.329 | |
21372 | 2016.11.11 16:50 | close | 7061 | 0.10 | 115.702 | 116.429 | 115.329 | 1230.00 | 3719100.00 |
21373 | 2016.11.23 20:40 | buy | 7062 | 0.10 | 118.688 | 0.000 | 0.000 | |
21374 | 2016.11.23 20:40 | modify | 7062 | 0.10 | 118.688 | 118.088 | 119.188 | |
21375 | 2016.11.23 22:25 | close | 7062 | 0.10 | 118.797 | 118.088 | 119.188 | 1050.00 | 3720150.00 |
21376 | 2016.11.24 15:00 | buy | 7063 | 0.10 | 119.340 | 0.000 | 0.000 | |
21377 | 2016.11.24 15:00 | modify | 7063 | 0.10 | 119.340 | 118.740 | 119.840 | |
21378 | 2016.11.24 15:20 | close | 7063 | 0.10 | 119.452 | 118.740 | 119.840 | 1080.00 | 3721230.00 |
21379 | 2016.11.28 07:50 | sell | 7064 | 0.10 | 119.294 | 0.000 | 0.000 | |
21380 | 2016.11.28 07:50 | modify | 7064 | 0.10 | 119.294 | 119.894 | 118.794 | |
21381 | 2016.11.28 09:00 | close | 7064 | 0.10 | 119.188 | 119.894 | 118.794 | 1020.00 | 3722250.00 |
21382 | 2016.11.29 21:15 | buy | 7065 | 0.10 | 119.652 | 0.000 | 0.000 | |
21383 | 2016.11.29 21:15 | modify | 7065 | 0.10 | 119.652 | 119.052 | 120.152 | |
21384 | 2016.11.30 00:45 | close | 7065 | 0.10 | 119.756 | 119.052 | 120.152 | 959.00 | 3723209.00 |
21385 | 2016.11.30 16:25 | buy | 7066 | 0.10 | 120.301 | 0.000 | 0.000 | |
21386 | 2016.11.30 16:25 | modify | 7066 | 0.10 | 120.301 | 119.701 | 120.801 | |
21387 | 2016.11.30 16:30 | buy | 7067 | 0.10 | 120.311 | 0.000 | 0.000 | |
21388 | 2016.11.30 16:30 | modify | 7067 | 0.10 | 120.311 | 119.711 | 120.811 | |
21389 | 2016.11.30 17:55 | close | 7067 | 0.10 | 120.444 | 119.711 | 120.811 | 1290.00 | 3724499.00 |
21390 | 2016.11.30 17:55 | close | 7066 | 0.10 | 120.444 | 119.701 | 120.801 | 1390.00 | 3725889.00 |
21391 | 2016.12.01 00:40 | buy | 7068 | 0.10 | 121.081 | 0.000 | 0.000 | |
21392 | 2016.12.01 00:40 | modify | 7068 | 0.10 | 121.081 | 120.481 | 121.581 | |
21393 | 2016.12.01 01:05 | close | 7068 | 0.10 | 121.207 | 120.481 | 121.581 | 1220.00 | 3727109.00 |
21394 | 2016.12.05 00:05 | buy | 7069 | 0.10 | 119.741 | 0.000 | 0.000 | |
21395 | 2016.12.05 00:05 | modify | 7069 | 0.10 | 119.741 | 119.541 | 121.041 | |
21396 | 2016.12.05 00:10 | s/l | 7069 | 0.10 | 119.541 | 119.541 | 121.041 | -2040.00 | 3725069.00 |
21397 | 2016.12.05 00:15 | buy | 7070 | 0.10 | 119.694 | 0.000 | 0.000 | |
21398 | 2016.12.05 00:15 | modify | 7070 | 0.10 | 119.694 | 119.494 | 120.994 | |
21399 | 2016.12.05 00:45 | s/l | 7070 | 0.10 | 119.494 | 119.494 | 120.994 | -2040.00 | 3723029.00 |
21400 | 2016.12.05 00:50 | buy | 7071 | 0.10 | 119.274 | 0.000 | 0.000 | |
21401 | 2016.12.05 00:50 | modify | 7071 | 0.10 | 119.274 | 119.074 | 120.574 | |
21402 | 2016.12.05 00:54 | s/l | 7071 | 0.10 | 119.074 | 119.074 | 120.574 | -2040.00 | 3720989.00 |
21403 | 2016.12.05 00:55 | buy | 7072 | 0.10 | 118.972 | 0.000 | 0.000 | |
21404 | 2016.12.05 00:55 | modify | 7072 | 0.10 | 118.972 | 118.772 | 120.272 | |
21405 | 2016.12.05 01:22 | s/l | 7072 | 0.10 | 118.772 | 118.772 | 120.272 | -2040.00 | 3718949.00 |
21406 | 2016.12.05 01:25 | buy | 7073 | 0.10 | 118.973 | 0.000 | 0.000 | |
21407 | 2016.12.05 01:25 | modify | 7073 | 0.10 | 118.973 | 118.773 | 120.273 | |
21408 | 2016.12.05 01:55 | modify | 7073 | 0.10 | 118.973 | 119.534 | 120.273 | |
21409 | 2016.12.05 02:00 | modify | 7073 | 0.10 | 118.973 | 119.548 | 120.273 | |
21410 | 2016.12.05 02:05 | close | 7073 | 0.10 | 120.132 | 119.548 | 120.273 | 11550.00 | 3730499.00 |
21411 | 2016.12.05 07:05 | sell | 7074 | 0.10 | 119.904 | 0.000 | 0.000 | |
21412 | 2016.12.05 07:05 | modify | 7074 | 0.10 | 119.904 | 120.904 | 118.004 | |
21413 | 2016.12.05 07:10 | sell | 7075 | 0.10 | 119.941 | 0.000 | 0.000 | |
21414 | 2016.12.05 07:10 | modify | 7075 | 0.10 | 119.941 | 120.541 | 119.441 | |
21415 | 2016.12.05 08:20 | close | 7075 | 0.10 | 119.828 | 120.541 | 119.441 | 1090.00 | 3731589.00 |
21416 | 2016.12.05 10:08 | s/l | 7074 | 0.10 | 120.904 | 120.904 | 118.004 | -10040.00 | 3721549.00 |
21417 | 2016.12.05 10:15 | sell | 7076 | 0.10 | 121.183 | 0.000 | 0.000 | |
21418 | 2016.12.05 10:15 | modify | 7076 | 0.10 | 121.183 | 121.383 | 119.883 | |
21419 | 2016.12.05 10:26 | s/l | 7076 | 0.10 | 121.383 | 121.383 | 119.883 | -2040.00 | 3719509.00 |
21420 | 2016.12.05 10:30 | sell | 7077 | 0.10 | 121.482 | 0.000 | 0.000 | |
21421 | 2016.12.05 10:30 | modify | 7077 | 0.10 | 121.482 | 121.682 | 120.182 | |
21422 | 2016.12.05 12:09 | s/l | 7077 | 0.10 | 121.682 | 121.682 | 120.182 | -2040.00 | 3717469.00 |
21423 | 2016.12.05 19:40 | buy | 7078 | 0.10 | 122.276 | 0.000 | 0.000 | |
21424 | 2016.12.05 19:40 | modify | 7078 | 0.10 | 122.276 | 121.276 | 124.176 | |
21425 | 2016.12.06 06:15 | close | 7078 | 0.10 | 122.396 | 121.276 | 124.176 | 1119.00 | 3718588.00 |
21426 | 2016.12.08 16:25 | buy | 7079 | 0.10 | 121.141 | 0.000 | 0.000 | |
21427 | 2016.12.08 16:25 | modify | 7079 | 0.10 | 121.141 | 120.941 | 122.441 | |
21428 | 2016.12.08 23:37 | s/l | 7079 | 0.10 | 120.941 | 120.941 | 122.441 | -2040.00 | 3716548.00 |
21429 | 2016.12.09 01:00 | sell | 7080 | 0.10 | 121.105 | 0.000 | 0.000 | |
21430 | 2016.12.09 01:00 | modify | 7080 | 0.10 | 121.105 | 121.705 | 120.605 | |
21431 | 2016.12.09 01:05 | sell | 7081 | 0.10 | 121.121 | 0.000 | 0.000 | |
21432 | 2016.12.09 01:05 | modify | 7081 | 0.10 | 121.121 | 121.721 | 120.621 | |
21433 | 2016.12.09 12:05 | close | 7080 | 0.10 | 121.612 | 121.705 | 120.605 | -5110.00 | 3711438.00 |
21434 | 2016.12.09 14:25 | close | 7081 | 0.10 | 121.622 | 121.721 | 120.621 | -5050.00 | 3706388.00 |
21435 | 2016.12.12 14:05 | buy | 7082 | 0.10 | 122.644 | 0.000 | 0.000 | |
21436 | 2016.12.12 14:05 | modify | 7082 | 0.10 | 122.644 | 122.044 | 123.144 | |
21437 | 2016.12.12 14:30 | buy | 7083 | 0.10 | 122.646 | 0.000 | 0.000 | |
21438 | 2016.12.12 14:30 | modify | 7083 | 0.10 | 122.646 | 122.046 | 123.146 | |
21439 | 2016.12.13 00:45 | close | 7083 | 0.10 | 122.101 | 122.046 | 123.146 | -5531.00 | 3700857.00 |
21440 | 2016.12.13 00:45 | close | 7082 | 0.10 | 122.101 | 122.044 | 123.144 | -5511.00 | 3695346.00 |
21441 | 2016.12.15 01:30 | buy | 7084 | 0.10 | 123.160 | 0.000 | 0.000 | |
21442 | 2016.12.15 01:30 | modify | 7084 | 0.10 | 123.160 | 122.560 | 123.660 | |
21443 | 2016.12.15 01:45 | buy | 7085 | 0.10 | 123.149 | 0.000 | 0.000 | |
21444 | 2016.12.15 01:45 | modify | 7085 | 0.10 | 123.149 | 122.549 | 123.649 | |
21445 | 2016.12.15 02:20 | close | 7085 | 0.10 | 123.321 | 122.549 | 123.649 | 1680.00 | 3697026.00 |
21446 | 2016.12.15 02:20 | close | 7084 | 0.10 | 123.321 | 122.560 | 123.660 | 1570.00 | 3698596.00 |
21447 | 2016.12.15 13:20 | buy | 7086 | 0.10 | 123.603 | 0.000 | 0.000 | |
21448 | 2016.12.15 13:20 | modify | 7086 | 0.10 | 123.603 | 122.603 | 125.503 | |
21449 | 2016.12.15 16:40 | close | 7086 | 0.10 | 123.400 | 122.603 | 125.503 | -2070.00 | 3696526.00 |
21450 | 2016.12.15 22:20 | sell | 7087 | 0.10 | 122.969 | 0.000 | 0.000 | |
21451 | 2016.12.15 22:20 | modify | 7087 | 0.10 | 122.969 | 123.569 | 122.469 | |
21452 | 2016.12.15 22:35 | sell | 7088 | 0.10 | 122.991 | 0.000 | 0.000 | |
21453 | 2016.12.15 22:35 | modify | 7088 | 0.10 | 122.991 | 123.591 | 122.491 | |
21454 | 2016.12.16 02:25 | buy | 7089 | 0.10 | 123.096 | 0.000 | 0.000 | |
21455 | 2016.12.16 02:25 | modify | 7089 | 0.10 | 123.096 | 122.496 | 123.596 | |
21456 | 2016.12.16 02:35 | buy | 7090 | 0.10 | 123.074 | 0.000 | 0.000 | |
21457 | 2016.12.16 02:35 | modify | 7090 | 0.10 | 123.074 | 122.474 | 123.574 | |
21458 | 2016.12.16 02:55 | close | 7090 | 0.10 | 123.225 | 122.474 | 123.574 | 1470.00 | 3697996.00 |
21459 | 2016.12.16 02:55 | close | 7089 | 0.10 | 123.225 | 122.496 | 123.596 | 1250.00 | 3699246.00 |
21460 | 2016.12.16 09:42 | s/l | 7087 | 0.10 | 123.569 | 123.569 | 122.469 | -6048.00 | 3693198.00 |
21461 | 2016.12.16 10:00 | close | 7088 | 0.10 | 123.522 | 123.591 | 122.491 | -5358.00 | 3687840.00 |
21462 | 2016.12.19 20:35 | sell | 7091 | 0.10 | 122.107 | 0.000 | 0.000 | |
21463 | 2016.12.19 20:35 | modify | 7091 | 0.10 | 122.107 | 122.707 | 121.607 | |
21464 | 2016.12.19 20:35 | sell | 7092 | 0.10 | 122.107 | 0.000 | 0.000 | |
21465 | 2016.12.19 20:35 | modify | 7092 | 0.10 | 122.107 | 123.107 | 120.207 | |
21466 | 2016.12.19 20:40 | sell | 7093 | 0.10 | 122.139 | 0.000 | 0.000 | |
21467 | 2016.12.19 20:40 | modify | 7093 | 0.10 | 122.139 | 122.739 | 121.639 | |
21468 | 2016.12.19 21:55 | close | 7093 | 0.10 | 122.001 | 122.739 | 121.639 | 1340.00 | 3689180.00 |
21469 | 2016.12.19 21:55 | close | 7091 | 0.10 | 122.001 | 122.707 | 121.607 | 1020.00 | 3690200.00 |
21470 | 2016.12.19 22:10 | close | 7092 | 0.10 | 121.919 | 123.107 | 120.207 | 1840.00 | 3692040.00 |
21471 | 2016.12.20 02:50 | sell | 7094 | 0.10 | 121.868 | 0.000 | 0.000 | |
21472 | 2016.12.20 02:50 | modify | 7094 | 0.10 | 121.868 | 122.468 | 121.368 | |
21473 | 2016.12.20 08:50 | close | 7094 | 0.10 | 122.372 | 122.468 | 121.368 | -5080.00 | 3686960.00 |
21474 | 2016.12.20 12:20 | buy | 7095 | 0.10 | 122.517 | 0.000 | 0.000 | |
21475 | 2016.12.20 12:20 | modify | 7095 | 0.10 | 122.517 | 121.917 | 123.017 | |
21476 | 2016.12.20 12:25 | buy | 7096 | 0.10 | 122.483 | 0.000 | 0.000 | |
21477 | 2016.12.20 12:25 | modify | 7096 | 0.10 | 122.483 | 121.883 | 122.983 | |
21478 | 2016.12.20 12:40 | close | 7096 | 0.10 | 122.583 | 121.883 | 122.983 | 960.00 | 3687920.00 |
21479 | 2016.12.20 12:50 | buy | 7097 | 0.10 | 122.494 | 0.000 | 0.000 | |
21480 | 2016.12.20 12:50 | modify | 7097 | 0.10 | 122.494 | 121.894 | 122.994 | |
21481 | 2016.12.21 17:10 | close | 7097 | 0.10 | 122.660 | 121.894 | 122.994 | 1579.00 | 3689499.00 |
21482 | 2016.12.21 17:10 | close | 7095 | 0.10 | 122.660 | 121.917 | 123.017 | 1349.00 | 3690848.00 |
21483 | 2016.12.28 23:25 | sell | 7098 | 0.10 | 122.029 | 0.000 | 0.000 | |
21484 | 2016.12.28 23:25 | modify | 7098 | 0.10 | 122.029 | 122.629 | 121.529 | |
21485 | 2016.12.28 23:50 | sell | 7099 | 0.10 | 122.037 | 0.000 | 0.000 | |
21486 | 2016.12.28 23:50 | modify | 7099 | 0.10 | 122.037 | 122.637 | 121.537 | |
21487 | 2016.12.29 00:10 | close | 7099 | 0.10 | 121.931 | 122.637 | 121.537 | 1012.00 | 3691860.00 |
21488 | 2016.12.29 00:15 | close | 7098 | 0.10 | 121.903 | 122.629 | 121.529 | 1212.00 | 3693072.00 |
21489 | 2016.12.30 08:10 | buy | 7100 | 0.10 | 122.871 | 0.000 | 0.000 | |
21490 | 2016.12.30 08:10 | modify | 7100 | 0.10 | 122.871 | 122.271 | 123.371 | |
21491 | 2016.12.30 08:35 | close | 7100 | 0.10 | 122.973 | 122.271 | 123.371 | 980.00 | 3694052.00 |
21492 | 2016.12.30 12:30 | buy | 7101 | 0.10 | 123.311 | 0.000 | 0.000 | |
21493 | 2016.12.30 12:30 | modify | 7101 | 0.10 | 123.311 | 122.311 | 125.211 | |
21494 | 2016.12.30 13:05 | buy | 7102 | 0.10 | 123.173 | 0.000 | 0.000 | |
21495 | 2016.12.30 13:05 | modify | 7102 | 0.10 | 123.173 | 122.573 | 123.673 | |
21496 | 2016.12.30 13:30 | close | 7102 | 0.10 | 123.332 | 122.573 | 123.673 | 1550.00 | 3695602.00 |
21497 | 2016.12.30 14:15 | close | 7101 | 0.10 | 123.583 | 122.311 | 125.211 | 2680.00 | 3698282.00 |
21498 | 2017.01.09 17:55 | sell | 7103 | 0.10 | 122.958 | 0.000 | 0.000 | |
21499 | 2017.01.09 17:55 | modify | 7103 | 0.10 | 122.958 | 123.558 | 122.458 | |
21500 | 2017.01.09 18:45 | close | 7103 | 0.10 | 122.818 | 123.558 | 122.458 | 1360.00 | 3699642.00 |
21501 | 2017.01.16 11:35 | sell | 7104 | 0.10 | 121.093 | 0.000 | 0.000 | |
21502 | 2017.01.16 11:35 | modify | 7104 | 0.10 | 121.093 | 122.093 | 119.193 | |
21503 | 2017.01.17 00:55 | close | 7104 | 0.10 | 120.925 | 122.093 | 119.193 | 1632.00 | 3701274.00 |
21504 | 2017.01.19 05:35 | buy | 7105 | 0.10 | 121.853 | 0.000 | 0.000 | |
21505 | 2017.01.19 05:35 | modify | 7105 | 0.10 | 121.853 | 121.253 | 122.353 | |
21506 | 2017.01.19 05:45 | buy | 7106 | 0.10 | 121.871 | 0.000 | 0.000 | |
21507 | 2017.01.19 05:45 | modify | 7106 | 0.10 | 121.871 | 121.271 | 122.371 | |
21508 | 2017.01.19 07:25 | close | 7106 | 0.10 | 121.973 | 121.271 | 122.371 | 980.00 | 3702254.00 |
21509 | 2017.01.19 07:25 | close | 7105 | 0.10 | 121.973 | 121.253 | 122.353 | 1160.00 | 3703414.00 |
21510 | 2017.01.19 11:50 | buy | 7107 | 0.10 | 122.070 | 0.000 | 0.000 | |
21511 | 2017.01.19 11:50 | modify | 7107 | 0.10 | 122.070 | 121.470 | 122.570 | |
21512 | 2017.01.19 12:20 | close | 7107 | 0.10 | 122.203 | 121.470 | 122.570 | 1290.00 | 3704704.00 |
21513 | 2017.01.30 21:45 | sell | 7108 | 0.10 | 121.609 | 0.000 | 0.000 | |
21514 | 2017.01.30 21:45 | modify | 7108 | 0.10 | 121.609 | 122.209 | 121.109 | |
21515 | 2017.01.30 21:55 | sell | 7109 | 0.10 | 121.595 | 0.000 | 0.000 | |
21516 | 2017.01.30 21:55 | modify | 7109 | 0.10 | 121.595 | 122.195 | 121.095 | |
21517 | 2017.01.30 22:15 | close | 7108 | 0.10 | 121.500 | 122.209 | 121.109 | 1050.00 | 3705754.00 |
21518 | 2017.01.30 22:20 | close | 7109 | 0.10 | 121.495 | 122.195 | 121.095 | 960.00 | 3706714.00 |
21519 | 2017.01.30 23:00 | sell | 7110 | 0.10 | 121.600 | 0.000 | 0.000 | |
21520 | 2017.01.30 23:00 | modify | 7110 | 0.10 | 121.600 | 122.200 | 121.100 | |
21521 | 2017.01.31 04:20 | close | 7110 | 0.10 | 121.443 | 122.200 | 121.100 | 1522.00 | 3708236.00 |
21522 | 2017.02.06 16:55 | sell | 7111 | 0.10 | 120.623 | 0.000 | 0.000 | |
21523 | 2017.02.06 16:55 | modify | 7111 | 0.10 | 120.623 | 121.223 | 120.123 | |
21524 | 2017.02.06 17:05 | close | 7111 | 0.10 | 120.502 | 121.223 | 120.123 | 1170.00 | 3709406.00 |
21525 | 2017.02.06 17:25 | sell | 7112 | 0.10 | 120.644 | 0.000 | 0.000 | |
21526 | 2017.02.06 17:25 | modify | 7112 | 0.10 | 120.644 | 121.244 | 120.144 | |
21527 | 2017.02.06 17:30 | sell | 7113 | 0.10 | 120.650 | 0.000 | 0.000 | |
21528 | 2017.02.06 17:30 | modify | 7113 | 0.10 | 120.650 | 121.250 | 120.150 | |
21529 | 2017.02.06 18:50 | close | 7113 | 0.10 | 120.538 | 121.250 | 120.150 | 1080.00 | 3710486.00 |
21530 | 2017.02.06 18:50 | close | 7112 | 0.10 | 120.538 | 121.244 | 120.144 | 1020.00 | 3711506.00 |
21531 | 2017.02.07 00:25 | sell | 7114 | 0.10 | 120.139 | 0.000 | 0.000 | |
21532 | 2017.02.07 00:25 | modify | 7114 | 0.10 | 120.139 | 120.739 | 119.639 | |
21533 | 2017.02.07 00:30 | sell | 7115 | 0.10 | 120.152 | 0.000 | 0.000 | |
21534 | 2017.02.07 00:30 | modify | 7115 | 0.10 | 120.152 | 120.752 | 119.652 | |
21535 | 2017.02.07 02:05 | close | 7115 | 0.10 | 120.032 | 120.752 | 119.652 | 1160.00 | 3712666.00 |
21536 | 2017.02.07 02:05 | close | 7114 | 0.10 | 120.032 | 120.739 | 119.639 | 1030.00 | 3713696.00 |
21537 | 2017.02.09 20:30 | buy | 7116 | 0.10 | 120.519 | 0.000 | 0.000 | |
21538 | 2017.02.09 20:30 | modify | 7116 | 0.10 | 120.519 | 119.919 | 121.019 | |
21539 | 2017.02.09 20:35 | buy | 7117 | 0.10 | 120.520 | 0.000 | 0.000 | |
21540 | 2017.02.09 20:35 | modify | 7117 | 0.10 | 120.520 | 119.920 | 121.020 | |
21541 | 2017.02.09 21:30 | close | 7117 | 0.10 | 120.626 | 119.920 | 121.020 | 1020.00 | 3714716.00 |
21542 | 2017.02.09 21:30 | close | 7116 | 0.10 | 120.626 | 119.919 | 121.019 | 1030.00 | 3715746.00 |
21543 | 2017.02.10 00:05 | buy | 7118 | 0.10 | 120.632 | 0.000 | 0.000 | |
21544 | 2017.02.10 00:05 | modify | 7118 | 0.10 | 120.632 | 120.032 | 121.132 | |
21545 | 2017.02.10 00:45 | close | 7118 | 0.10 | 120.740 | 120.032 | 121.132 | 1040.00 | 3716786.00 |
21546 | 2017.02.10 07:25 | buy | 7119 | 0.10 | 121.115 | 0.000 | 0.000 | |
21547 | 2017.02.10 07:25 | modify | 7119 | 0.10 | 121.115 | 120.515 | 121.615 | |
21548 | 2017.02.10 07:55 | buy | 7120 | 0.10 | 121.101 | 0.000 | 0.000 | |
21549 | 2017.02.10 07:55 | modify | 7120 | 0.10 | 121.101 | 120.501 | 121.601 | |
21550 | 2017.02.10 08:35 | close | 7120 | 0.10 | 121.206 | 120.501 | 121.601 | 1010.00 | 3717796.00 |
21551 | 2017.02.10 09:45 | close | 7119 | 0.10 | 121.223 | 120.515 | 121.615 | 1040.00 | 3718836.00 |
21552 | 2017.02.17 13:40 | sell | 7121 | 0.10 | 120.284 | 0.000 | 0.000 | |
21553 | 2017.02.17 13:40 | modify | 7121 | 0.10 | 120.284 | 120.884 | 119.784 | |
21554 | 2017.02.17 14:25 | close | 7121 | 0.10 | 120.166 | 120.884 | 119.784 | 1140.00 | 3719976.00 |
21555 | 2017.02.17 16:30 | sell | 7122 | 0.10 | 120.282 | 0.000 | 0.000 | |
21556 | 2017.02.17 16:30 | modify | 7122 | 0.10 | 120.282 | 120.882 | 119.782 | |
21557 | 2017.02.17 16:35 | sell | 7123 | 0.10 | 120.303 | 0.000 | 0.000 | |
21558 | 2017.02.17 16:35 | modify | 7123 | 0.10 | 120.303 | 120.903 | 119.803 | |
21559 | 2017.02.17 16:45 | close | 7123 | 0.10 | 120.191 | 120.903 | 119.803 | 1080.00 | 3721056.00 |
21560 | 2017.02.17 16:50 | close | 7122 | 0.10 | 120.172 | 120.882 | 119.782 | 1060.00 | 3722116.00 |
21561 | 2017.02.17 21:40 | sell | 7124 | 0.10 | 119.813 | 0.000 | 0.000 | |
21562 | 2017.02.17 21:40 | modify | 7124 | 0.10 | 119.813 | 120.413 | 119.313 | |
21563 | 2017.02.17 21:45 | sell | 7125 | 0.10 | 119.826 | 0.000 | 0.000 | |
21564 | 2017.02.17 21:45 | modify | 7125 | 0.10 | 119.826 | 120.426 | 119.326 | |
21565 | 2017.02.20 00:00 | close | 7125 | 0.10 | 119.707 | 120.426 | 119.326 | 1126.00 | 3723242.00 |
21566 | 2017.02.20 00:00 | close | 7124 | 0.10 | 119.707 | 120.413 | 119.313 | 996.00 | 3724238.00 |
21567 | 2017.02.20 00:15 | sell | 7126 | 0.10 | 119.835 | 0.000 | 0.000 | |
21568 | 2017.02.20 00:15 | modify | 7126 | 0.10 | 119.835 | 120.435 | 119.335 | |
21569 | 2017.02.21 14:05 | close | 7126 | 0.10 | 119.709 | 120.435 | 119.335 | 1212.00 | 3725450.00 |
21570 | 2017.02.22 14:35 | sell | 7127 | 0.10 | 118.914 | 0.000 | 0.000 | |
21571 | 2017.02.22 14:35 | modify | 7127 | 0.10 | 118.914 | 119.514 | 118.414 | |
21572 | 2017.02.22 14:45 | sell | 7128 | 0.10 | 118.905 | 0.000 | 0.000 | |
21573 | 2017.02.22 14:45 | modify | 7128 | 0.10 | 118.905 | 119.505 | 118.405 | |
21574 | 2017.02.22 15:15 | close | 7128 | 0.10 | 118.787 | 119.505 | 118.405 | 1140.00 | 3726590.00 |
21575 | 2017.02.22 15:15 | close | 7127 | 0.10 | 118.787 | 119.514 | 118.414 | 1230.00 | 3727820.00 |
21576 | 2017.02.22 16:35 | sell | 7129 | 0.10 | 118.960 | 0.000 | 0.000 | |
21577 | 2017.02.22 16:35 | modify | 7129 | 0.10 | 118.960 | 119.560 | 118.460 | |
21578 | 2017.02.22 17:30 | close | 7129 | 0.10 | 118.815 | 119.560 | 118.460 | 1410.00 | 3729230.00 |
21579 | 2017.02.22 21:10 | buy | 7130 | 0.10 | 119.503 | 0.000 | 0.000 | |
21580 | 2017.02.22 21:10 | modify | 7130 | 0.10 | 119.503 | 118.903 | 120.003 | |
21581 | 2017.02.22 21:15 | buy | 7131 | 0.10 | 119.445 | 0.000 | 0.000 | |
21582 | 2017.02.22 21:15 | modify | 7131 | 0.10 | 119.445 | 118.845 | 119.945 | |
21583 | 2017.02.22 22:00 | close | 7131 | 0.10 | 119.552 | 118.845 | 119.945 | 1030.00 | 3730260.00 |
21584 | 2017.02.22 23:45 | close | 7130 | 0.10 | 119.619 | 118.903 | 120.003 | 1120.00 | 3731380.00 |
21585 | 2017.02.23 02:30 | buy | 7132 | 0.10 | 119.549 | 0.000 | 0.000 | |
21586 | 2017.02.23 02:30 | modify | 7132 | 0.10 | 119.549 | 118.949 | 120.049 | |
21587 | 2017.02.23 06:00 | close | 7132 | 0.10 | 119.659 | 118.949 | 120.049 | 1060.00 | 3732440.00 |
21588 | 2017.02.27 01:05 | sell | 7133 | 0.10 | 118.436 | 0.000 | 0.000 | |
21589 | 2017.02.27 01:05 | modify | 7133 | 0.10 | 118.436 | 119.036 | 117.936 | |
21590 | 2017.02.27 01:10 | sell | 7134 | 0.10 | 118.478 | 0.000 | 0.000 | |
21591 | 2017.02.27 01:10 | modify | 7134 | 0.10 | 118.478 | 119.078 | 117.978 | |
21592 | 2017.02.27 03:00 | close | 7134 | 0.10 | 118.369 | 119.078 | 117.978 | 1050.00 | 3733490.00 |
21593 | 2017.02.27 03:20 | close | 7133 | 0.10 | 118.255 | 119.036 | 117.936 | 1770.00 | 3735260.00 |
21594 | 2017.02.28 00:40 | buy | 7135 | 0.10 | 119.315 | 0.000 | 0.000 | |
21595 | 2017.02.28 00:40 | modify | 7135 | 0.10 | 119.315 | 118.715 | 119.815 | |
21596 | 2017.02.28 00:45 | buy | 7136 | 0.10 | 119.304 | 0.000 | 0.000 | |
21597 | 2017.02.28 00:45 | modify | 7136 | 0.10 | 119.304 | 118.704 | 119.804 | |
21598 | 2017.02.28 15:35 | close | 7136 | 0.10 | 118.788 | 118.704 | 119.804 | -5200.00 | 3730060.00 |
21599 | 2017.02.28 15:35 | close | 7135 | 0.10 | 118.788 | 118.715 | 119.815 | -5310.00 | 3724750.00 |
21600 | 2017.03.01 05:25 | buy | 7137 | 0.10 | 119.389 | 0.000 | 0.000 | |
21601 | 2017.03.01 05:25 | modify | 7137 | 0.10 | 119.389 | 118.789 | 119.889 | |
21602 | 2017.03.01 05:40 | close | 7137 | 0.10 | 119.567 | 118.789 | 119.889 | 1740.00 | 3726490.00 |
21603 | 2017.03.01 10:30 | buy | 7138 | 0.10 | 119.700 | 0.000 | 0.000 | |
21604 | 2017.03.01 10:30 | modify | 7138 | 0.10 | 119.700 | 119.100 | 120.200 | |
21605 | 2017.03.01 10:50 | buy | 7139 | 0.10 | 119.676 | 0.000 | 0.000 | |
21606 | 2017.03.01 10:50 | modify | 7139 | 0.10 | 119.676 | 119.076 | 120.176 | |
21607 | 2017.03.01 12:05 | close | 7139 | 0.10 | 119.793 | 119.076 | 120.176 | 1130.00 | 3727620.00 |
21608 | 2017.03.01 14:00 | close | 7138 | 0.10 | 119.811 | 119.100 | 120.200 | 1070.00 | 3728690.00 |
21609 | 2017.03.03 18:25 | buy | 7140 | 0.10 | 120.731 | 0.000 | 0.000 | |
21610 | 2017.03.03 18:25 | modify | 7140 | 0.10 | 120.731 | 120.131 | 121.231 | |
21611 | 2017.03.03 18:45 | close | 7140 | 0.10 | 120.841 | 120.131 | 121.231 | 1060.00 | 3729750.00 |
21612 | 2017.03.08 19:40 | buy | 7141 | 0.10 | 120.884 | 0.000 | 0.000 | |
21613 | 2017.03.08 19:40 | modify | 7141 | 0.10 | 120.884 | 120.284 | 121.384 | |
21614 | 2017.03.08 19:45 | buy | 7142 | 0.10 | 120.856 | 0.000 | 0.000 | |
21615 | 2017.03.08 19:45 | modify | 7142 | 0.10 | 120.856 | 120.256 | 121.356 | |
21616 | 2017.03.09 11:50 | close | 7142 | 0.10 | 121.124 | 120.256 | 121.356 | 2599.00 | 3732349.00 |
21617 | 2017.03.09 11:50 | close | 7141 | 0.10 | 121.124 | 120.284 | 121.384 | 2319.00 | 3734668.00 |
21618 | 2017.03.09 14:30 | buy | 7143 | 0.10 | 120.919 | 0.000 | 0.000 | |
21619 | 2017.03.09 14:30 | modify | 7143 | 0.10 | 120.919 | 119.919 | 122.819 | |
21620 | 2017.03.09 16:55 | close | 7143 | 0.10 | 121.535 | 119.919 | 122.819 | 6120.00 | 3740788.00 |
21621 | 2017.03.09 19:20 | buy | 7144 | 0.10 | 121.379 | 0.000 | 0.000 | |
21622 | 2017.03.09 19:20 | modify | 7144 | 0.10 | 121.379 | 120.779 | 121.879 | |
21623 | 2017.03.09 19:25 | buy | 7145 | 0.10 | 121.304 | 0.000 | 0.000 | |
21624 | 2017.03.09 19:25 | modify | 7145 | 0.10 | 121.304 | 120.704 | 121.804 | |
21625 | 2017.03.09 20:00 | close | 7145 | 0.10 | 121.412 | 120.704 | 121.804 | 1040.00 | 3741828.00 |
21626 | 2017.03.09 21:15 | close | 7144 | 0.10 | 121.516 | 120.779 | 121.879 | 1330.00 | 3743158.00 |
21627 | 2017.03.10 01:10 | buy | 7146 | 0.10 | 121.530 | 0.000 | 0.000 | |
21628 | 2017.03.10 01:10 | modify | 7146 | 0.10 | 121.530 | 120.930 | 122.030 | |
21629 | 2017.03.10 01:15 | buy | 7147 | 0.10 | 121.522 | 0.000 | 0.000 | |
21630 | 2017.03.10 01:15 | modify | 7147 | 0.10 | 121.522 | 120.922 | 122.022 | |
21631 | 2017.03.10 01:40 | close | 7147 | 0.10 | 121.649 | 120.922 | 122.022 | 1230.00 | 3744388.00 |
21632 | 2017.03.10 01:40 | close | 7146 | 0.10 | 121.649 | 120.930 | 122.030 | 1150.00 | 3745538.00 |
21633 | 2017.03.10 14:55 | buy | 7148 | 0.10 | 122.368 | 0.000 | 0.000 | |
21634 | 2017.03.10 14:55 | modify | 7148 | 0.10 | 122.368 | 121.768 | 122.868 | |
21635 | 2017.03.10 15:05 | buy | 7149 | 0.10 | 122.362 | 0.000 | 0.000 | |
21636 | 2017.03.10 15:05 | modify | 7149 | 0.10 | 122.362 | 121.762 | 122.862 | |
21637 | 2017.03.10 16:40 | close | 7149 | 0.10 | 122.573 | 121.762 | 122.862 | 2070.00 | 3747608.00 |
21638 | 2017.03.10 16:40 | close | 7148 | 0.10 | 122.573 | 121.768 | 122.868 | 2010.00 | 3749618.00 |
21639 | 2017.03.15 03:25 | sell | 7150 | 0.10 | 121.706 | 0.000 | 0.000 | |
21640 | 2017.03.15 03:25 | modify | 7150 | 0.10 | 121.706 | 122.306 | 121.206 | |
21641 | 2017.03.15 21:05 | close | 7150 | 0.10 | 121.563 | 122.306 | 121.206 | 1390.00 | 3751008.00 |
21642 | 2017.03.15 23:10 | sell | 7151 | 0.10 | 121.657 | 0.000 | 0.000 | |
21643 | 2017.03.15 23:10 | modify | 7151 | 0.10 | 121.657 | 122.657 | 119.757 | |
21644 | 2017.03.16 03:05 | close | 7151 | 0.10 | 121.621 | 122.657 | 119.757 | 312.00 | 3751320.00 |
21645 | 2017.03.17 07:25 | buy | 7152 | 0.10 | 122.173 | 0.000 | 0.000 | |
21646 | 2017.03.17 07:25 | modify | 7152 | 0.10 | 122.173 | 121.573 | 122.673 | |
21647 | 2017.03.17 07:30 | buy | 7153 | 0.10 | 122.146 | 0.000 | 0.000 | |
21648 | 2017.03.17 07:30 | modify | 7153 | 0.10 | 122.146 | 121.546 | 122.646 | |
21649 | 2017.03.17 14:05 | close | 7153 | 0.10 | 121.646 | 121.546 | 122.646 | -5040.00 | 3746280.00 |
21650 | 2017.03.17 14:05 | close | 7152 | 0.10 | 121.646 | 121.573 | 122.673 | -5310.00 | 3740970.00 |
21651 | 2017.03.17 22:45 | sell | 7154 | 0.10 | 121.122 | 0.000 | 0.000 | |
21652 | 2017.03.17 22:45 | modify | 7154 | 0.10 | 121.122 | 121.722 | 120.622 | |
21653 | 2017.03.17 23:05 | close | 7154 | 0.10 | 121.017 | 121.722 | 120.622 | 1010.00 | 3741980.00 |
21654 | 2017.03.20 01:30 | sell | 7155 | 0.10 | 121.033 | 0.000 | 0.000 | |
21655 | 2017.03.20 01:30 | modify | 7155 | 0.10 | 121.033 | 121.633 | 120.533 | |
21656 | 2017.03.20 20:40 | close | 7155 | 0.10 | 120.873 | 121.633 | 120.533 | 1560.00 | 3743540.00 |
21657 | 2017.03.21 12:55 | buy | 7156 | 0.10 | 121.516 | 0.000 | 0.000 | |
21658 | 2017.03.21 12:55 | modify | 7156 | 0.10 | 121.516 | 120.916 | 122.016 | |
21659 | 2017.03.21 13:00 | buy | 7157 | 0.10 | 121.511 | 0.000 | 0.000 | |
21660 | 2017.03.21 13:00 | modify | 7157 | 0.10 | 121.511 | 120.911 | 122.011 | |
21661 | 2017.03.21 14:35 | close | 7157 | 0.10 | 121.625 | 120.911 | 122.011 | 1100.00 | 3744640.00 |
21662 | 2017.03.21 14:35 | close | 7156 | 0.10 | 121.625 | 120.916 | 122.016 | 1050.00 | 3745690.00 |
21663 | 2017.03.23 14:05 | sell | 7158 | 0.10 | 119.855 | 0.000 | 0.000 | |
21664 | 2017.03.23 14:05 | modify | 7158 | 0.10 | 119.855 | 120.855 | 117.955 | |
21665 | 2017.03.23 15:20 | close | 7158 | 0.10 | 119.576 | 120.855 | 117.955 | 2750.00 | 3748440.00 |
21666 | 2017.03.29 17:50 | sell | 7159 | 0.10 | 119.468 | 0.000 | 0.000 | |
21667 | 2017.03.29 17:50 | modify | 7159 | 0.10 | 119.468 | 120.068 | 118.968 | |
21668 | 2017.03.29 18:00 | close | 7159 | 0.10 | 119.324 | 120.068 | 118.968 | 1400.00 | 3749840.00 |
21669 | 2017.04.03 01:05 | sell | 7160 | 0.10 | 118.855 | 0.000 | 0.000 | |
21670 | 2017.04.03 01:05 | modify | 7160 | 0.10 | 118.855 | 119.455 | 118.355 | |
21671 | 2017.04.03 02:50 | close | 7160 | 0.10 | 118.714 | 119.455 | 118.355 | 1370.00 | 3751210.00 |
21672 | 2017.04.06 04:55 | sell | 7161 | 0.10 | 118.027 | 0.000 | 0.000 | |
21673 | 2017.04.06 04:55 | modify | 7161 | 0.10 | 118.027 | 118.627 | 117.527 | |
21674 | 2017.04.06 05:35 | close | 7161 | 0.10 | 117.924 | 118.627 | 117.527 | 990.00 | 3752200.00 |
21675 | 2017.04.12 02:30 | sell | 7162 | 0.10 | 116.352 | 0.000 | 0.000 | |
21676 | 2017.04.12 02:30 | modify | 7162 | 0.10 | 116.352 | 116.952 | 115.852 | |
21677 | 2017.04.12 02:35 | sell | 7163 | 0.10 | 116.349 | 0.000 | 0.000 | |
21678 | 2017.04.12 02:35 | modify | 7163 | 0.10 | 116.349 | 116.949 | 115.849 | |
21679 | 2017.04.12 02:50 | close | 7163 | 0.10 | 116.247 | 116.949 | 115.849 | 980.00 | 3753180.00 |
21680 | 2017.04.12 02:50 | close | 7162 | 0.10 | 116.247 | 116.952 | 115.852 | 1010.00 | 3754190.00 |
21681 | 2017.04.12 08:45 | sell | 7164 | 0.10 | 116.093 | 0.000 | 0.000 | |
21682 | 2017.04.12 08:45 | modify | 7164 | 0.10 | 116.093 | 116.693 | 115.593 | |
21683 | 2017.04.12 08:50 | sell | 7165 | 0.10 | 116.100 | 0.000 | 0.000 | |
21684 | 2017.04.12 08:50 | modify | 7165 | 0.10 | 116.100 | 116.700 | 115.600 | |
21685 | 2017.04.13 11:05 | close | 7165 | 0.10 | 115.977 | 116.700 | 115.600 | 1182.00 | 3755372.00 |
21686 | 2017.04.13 11:05 | close | 7164 | 0.10 | 115.977 | 116.693 | 115.593 | 1112.00 | 3756484.00 |
21687 | 2017.04.18 05:10 | buy | 7166 | 0.10 | 116.035 | 0.000 | 0.000 | |
21688 | 2017.04.18 05:10 | modify | 7166 | 0.10 | 116.035 | 115.435 | 116.535 | |
21689 | 2017.04.18 09:00 | close | 7166 | 0.10 | 116.143 | 115.435 | 116.535 | 1040.00 | 3757524.00 |
21690 | 2017.04.20 14:05 | buy | 7167 | 0.10 | 117.244 | 0.000 | 0.000 | |
21691 | 2017.04.20 14:05 | modify | 7167 | 0.10 | 117.244 | 116.644 | 117.744 | |
21692 | 2017.04.20 14:10 | buy | 7168 | 0.10 | 117.213 | 0.000 | 0.000 | |
21693 | 2017.04.20 14:10 | modify | 7168 | 0.10 | 117.213 | 116.613 | 117.713 | |
21694 | 2017.04.20 16:05 | close | 7168 | 0.10 | 117.445 | 116.613 | 117.713 | 2280.00 | 3759804.00 |
21695 | 2017.04.20 16:05 | close | 7167 | 0.10 | 117.445 | 116.644 | 117.744 | 1970.00 | 3761774.00 |
21696 | 2017.04.20 20:00 | buy | 7169 | 0.10 | 117.471 | 0.000 | 0.000 | |
21697 | 2017.04.20 20:00 | modify | 7169 | 0.10 | 117.471 | 116.871 | 117.971 | |
21698 | 2017.04.21 11:40 | close | 7169 | 0.10 | 116.909 | 116.871 | 117.971 | -5701.00 | 3756073.00 |
21699 | 2017.04.24 00:05 | sell | 7170 | 0.10 | 120.306 | 0.000 | 0.000 | |
21700 | 2017.04.24 00:05 | modify | 7170 | 0.10 | 120.306 | 120.506 | 119.006 | |
21701 | 2017.04.24 03:10 | modify | 7170 | 0.10 | 120.306 | 119.789 | 119.006 | |
21702 | 2017.04.24 03:10 | buy | 7171 | 0.10 | 119.389 | 0.000 | 0.000 | |
21703 | 2017.04.24 03:10 | modify | 7171 | 0.10 | 119.389 | 118.389 | 121.289 | |
21704 | 2017.04.24 03:20 | modify | 7170 | 0.10 | 120.306 | 119.713 | 119.006 | |
21705 | 2017.04.24 03:25 | close | 7170 | 0.10 | 119.300 | 119.713 | 119.006 | 10020.00 | 3766093.00 |
21706 | 2017.04.24 05:20 | buy | 7172 | 0.10 | 119.007 | 0.000 | 0.000 | |
21707 | 2017.04.24 05:20 | modify | 7172 | 0.10 | 119.007 | 118.407 | 119.507 | |
21708 | 2017.04.24 05:30 | close | 7172 | 0.10 | 119.110 | 118.407 | 119.507 | 990.00 | 3767083.00 |
21709 | 2017.04.24 05:40 | buy | 7173 | 0.10 | 119.087 | 0.000 | 0.000 | |
21710 | 2017.04.24 05:40 | modify | 7173 | 0.10 | 119.087 | 118.487 | 119.587 | |
21711 | 2017.04.24 05:55 | close | 7173 | 0.10 | 119.248 | 118.487 | 119.587 | 1570.00 | 3768653.00 |
21712 | 2017.04.24 07:40 | close | 7171 | 0.10 | 119.432 | 118.389 | 121.289 | 390.00 | 3769043.00 |
21713 | 2017.04.25 13:35 | buy | 7174 | 0.10 | 120.059 | 0.000 | 0.000 | |
21714 | 2017.04.25 13:35 | modify | 7174 | 0.10 | 120.059 | 119.459 | 120.559 | |
21715 | 2017.04.25 14:15 | close | 7174 | 0.10 | 120.171 | 119.459 | 120.559 | 1080.00 | 3770123.00 |
21716 | 2017.04.26 00:00 | buy | 7175 | 0.10 | 121.330 | 0.000 | 0.000 | |
21717 | 2017.04.26 00:00 | modify | 7175 | 0.10 | 121.330 | 120.730 | 121.830 | |
21718 | 2017.04.26 00:10 | buy | 7176 | 0.10 | 121.364 | 0.000 | 0.000 | |
21719 | 2017.04.26 00:10 | modify | 7176 | 0.10 | 121.364 | 120.764 | 121.864 | |
21720 | 2017.04.26 03:05 | close | 7175 | 0.10 | 121.430 | 120.730 | 121.830 | 960.00 | 3771083.00 |
21721 | 2017.04.26 03:10 | close | 7176 | 0.10 | 121.495 | 120.764 | 121.864 | 1270.00 | 3772353.00 |
21722 | 2017.04.28 16:05 | buy | 7177 | 0.10 | 121.648 | 0.000 | 0.000 | |
21723 | 2017.04.28 16:05 | modify | 7177 | 0.10 | 121.648 | 121.048 | 122.148 | |
21724 | 2017.04.28 16:30 | close | 7177 | 0.10 | 121.775 | 121.048 | 122.148 | 1230.00 | 3773583.00 |
21725 | 2017.04.28 16:40 | buy | 7178 | 0.10 | 121.648 | 0.000 | 0.000 | |
21726 | 2017.04.28 16:40 | modify | 7178 | 0.10 | 121.648 | 121.048 | 122.148 | |
21727 | 2017.04.28 17:10 | buy | 7179 | 0.10 | 121.613 | 0.000 | 0.000 | |
21728 | 2017.04.28 17:10 | modify | 7179 | 0.10 | 121.613 | 121.013 | 122.113 | |
21729 | 2017.04.28 17:15 | buy | 7180 | 0.10 | 121.519 | 0.000 | 0.000 | |
21730 | 2017.04.28 17:15 | modify | 7180 | 0.10 | 121.519 | 120.519 | 123.419 | |
21731 | 2017.04.28 20:25 | sell | 7181 | 0.10 | 121.524 | 0.000 | 0.000 | |
21732 | 2017.04.28 20:25 | modify | 7181 | 0.10 | 121.524 | 122.124 | 121.024 | |
21733 | 2017.04.28 21:15 | close | 7181 | 0.10 | 121.391 | 122.124 | 121.024 | 1290.00 | 3774873.00 |
21734 | 2017.05.01 03:10 | close | 7180 | 0.10 | 121.469 | 120.519 | 123.419 | -663.00 | 3774210.00 |
21735 | 2017.05.01 09:30 | close | 7179 | 0.10 | 121.802 | 121.013 | 122.113 | 1727.00 | 3775937.00 |
21736 | 2017.05.01 09:30 | close | 7178 | 0.10 | 121.802 | 121.048 | 122.148 | 1377.00 | 3777314.00 |
21737 | 2017.05.05 22:10 | buy | 7182 | 0.10 | 123.717 | 0.000 | 0.000 | |
21738 | 2017.05.05 22:10 | modify | 7182 | 0.10 | 123.717 | 123.117 | 124.217 | |
21739 | 2017.05.05 22:45 | buy | 7183 | 0.10 | 123.688 | 0.000 | 0.000 | |
21740 | 2017.05.05 22:45 | modify | 7183 | 0.10 | 123.688 | 123.088 | 124.188 | |
21741 | 2017.05.05 23:35 | close | 7183 | 0.10 | 123.795 | 123.088 | 124.188 | 1030.00 | 3778344.00 |
21742 | 2017.05.05 23:40 | close | 7182 | 0.10 | 123.837 | 123.117 | 124.217 | 1160.00 | 3779504.00 |
21743 | 2017.05.08 13:50 | sell | 7184 | 0.10 | 123.312 | 0.000 | 0.000 | |
21744 | 2017.05.08 13:50 | modify | 7184 | 0.10 | 123.312 | 124.312 | 121.412 | |
21745 | 2017.05.08 14:35 | sell | 7185 | 0.10 | 123.341 | 0.000 | 0.000 | |
21746 | 2017.05.08 14:35 | modify | 7185 | 0.10 | 123.341 | 123.941 | 122.841 | |
21747 | 2017.05.08 14:40 | sell | 7186 | 0.10 | 123.382 | 0.000 | 0.000 | |
21748 | 2017.05.08 14:40 | modify | 7186 | 0.10 | 123.382 | 123.982 | 122.882 | |
21749 | 2017.05.08 14:55 | close | 7186 | 0.10 | 123.267 | 123.982 | 122.882 | 1110.00 | 3780614.00 |
21750 | 2017.05.08 15:00 | close | 7185 | 0.10 | 123.176 | 123.941 | 122.841 | 1610.00 | 3782224.00 |
21751 | 2017.05.08 15:05 | close | 7184 | 0.10 | 123.106 | 124.312 | 121.412 | 2020.00 | 3784244.00 |
21752 | 2017.05.11 18:15 | sell | 7187 | 0.10 | 123.687 | 0.000 | 0.000 | |
21753 | 2017.05.11 18:15 | modify | 7187 | 0.10 | 123.687 | 124.687 | 121.787 | |
21754 | 2017.05.11 22:25 | close | 7187 | 0.10 | 123.644 | 124.687 | 121.787 | 390.00 | 3784634.00 |
21755 | 2017.05.16 17:25 | buy | 7188 | 0.10 | 125.529 | 0.000 | 0.000 | |
21756 | 2017.05.16 17:25 | modify | 7188 | 0.10 | 125.529 | 124.929 | 126.029 | |
21757 | 2017.05.16 17:30 | buy | 7189 | 0.10 | 125.433 | 0.000 | 0.000 | |
21758 | 2017.05.16 17:30 | modify | 7189 | 0.10 | 125.433 | 124.833 | 125.933 | |
21759 | 2017.05.16 20:25 | close | 7189 | 0.10 | 125.533 | 124.833 | 125.933 | 960.00 | 3785594.00 |
21760 | 2017.05.17 02:30 | close | 7188 | 0.10 | 124.954 | 124.929 | 126.029 | -5831.00 | 3779763.00 |
21761 | 2017.05.18 12:45 | buy | 7190 | 0.10 | 122.616 | 0.000 | 0.000 | |
21762 | 2017.05.18 12:45 | modify | 7190 | 0.10 | 122.616 | 122.416 | 123.916 | |
21763 | 2017.05.18 14:30 | sell | 7191 | 0.10 | 123.231 | 0.000 | 0.000 | |
21764 | 2017.05.18 14:30 | modify | 7191 | 0.10 | 123.231 | 123.831 | 122.731 | |
21765 | 2017.05.18 14:35 | sell | 7192 | 0.10 | 123.226 | 0.000 | 0.000 | |
21766 | 2017.05.18 14:35 | modify | 7192 | 0.10 | 123.226 | 123.826 | 122.726 | |
21767 | 2017.05.18 14:45 | close | 7192 | 0.10 | 123.117 | 123.826 | 122.726 | 1050.00 | 3780813.00 |
21768 | 2017.05.18 14:45 | close | 7191 | 0.10 | 123.117 | 123.831 | 122.731 | 1100.00 | 3781913.00 |
21769 | 2017.05.18 16:35 | close | 7190 | 0.10 | 123.372 | 122.416 | 123.916 | 7520.00 | 3789433.00 |
21770 | 2017.05.18 18:40 | buy | 7193 | 0.10 | 123.386 | 0.000 | 0.000 | |
21771 | 2017.05.18 18:40 | modify | 7193 | 0.10 | 123.386 | 122.386 | 125.286 | |
21772 | 2017.05.18 21:10 | close | 7193 | 0.10 | 123.662 | 122.386 | 125.286 | 2720.00 | 3792153.00 |
21773 | 2017.05.19 16:20 | buy | 7194 | 0.10 | 124.262 | 0.000 | 0.000 | |
21774 | 2017.05.19 16:20 | modify | 7194 | 0.10 | 124.262 | 123.662 | 124.762 | |
21775 | 2017.05.19 16:30 | close | 7194 | 0.10 | 124.399 | 123.662 | 124.762 | 1330.00 | 3793483.00 |
21776 | 2017.05.19 20:10 | buy | 7195 | 0.10 | 124.623 | 0.000 | 0.000 | |
21777 | 2017.05.19 20:10 | modify | 7195 | 0.10 | 124.623 | 124.023 | 125.123 | |
21778 | 2017.05.19 21:05 | close | 7195 | 0.10 | 124.739 | 124.023 | 125.123 | 1120.00 | 3794603.00 |
21779 | 2017.05.26 17:55 | sell | 7196 | 0.10 | 124.376 | 0.000 | 0.000 | |
21780 | 2017.05.26 17:55 | modify | 7196 | 0.10 | 124.376 | 124.976 | 123.876 | |
21781 | 2017.05.26 18:00 | sell | 7197 | 0.10 | 124.399 | 0.000 | 0.000 | |
21782 | 2017.05.26 18:00 | modify | 7197 | 0.10 | 124.399 | 124.999 | 123.899 | |
21783 | 2017.05.26 21:10 | close | 7197 | 0.10 | 124.295 | 124.999 | 123.899 | 1000.00 | 3795603.00 |
21784 | 2017.05.26 21:40 | close | 7196 | 0.10 | 124.276 | 124.976 | 123.876 | 960.00 | 3796563.00 |
21785 | 2017.05.30 06:50 | sell | 7198 | 0.10 | 123.477 | 0.000 | 0.000 | |
21786 | 2017.05.30 06:50 | modify | 7198 | 0.10 | 123.477 | 124.077 | 122.977 | |
21787 | 2017.05.30 07:30 | close | 7198 | 0.10 | 123.372 | 124.077 | 122.977 | 1010.00 | 3797573.00 |
21788 | 2017.05.30 08:25 | sell | 7199 | 0.10 | 123.511 | 0.000 | 0.000 | |
21789 | 2017.05.30 08:25 | modify | 7199 | 0.10 | 123.511 | 124.111 | 123.011 | |
21790 | 2017.05.30 08:40 | close | 7199 | 0.10 | 123.406 | 124.111 | 123.011 | 1010.00 | 3798583.00 |
21791 | 2017.05.30 14:40 | buy | 7200 | 0.10 | 123.661 | 0.000 | 0.000 | |
21792 | 2017.05.30 14:40 | modify | 7200 | 0.10 | 123.661 | 123.061 | 124.161 | |
21793 | 2017.05.30 14:44 | t/p | 7200 | 0.10 | 124.161 | 123.061 | 124.161 | 4960.00 | 3803543.00 |
21794 | 2017.05.30 18:30 | buy | 7201 | 0.10 | 123.908 | 0.000 | 0.000 | |
21795 | 2017.05.30 18:30 | modify | 7201 | 0.10 | 123.908 | 123.308 | 124.408 | |
21796 | 2017.05.31 00:05 | close | 7201 | 0.10 | 124.010 | 123.308 | 124.408 | 939.00 | 3804482.00 |
21797 | 2017.06.02 20:40 | sell | 7202 | 0.10 | 124.560 | 0.000 | 0.000 | |
21798 | 2017.06.02 20:40 | modify | 7202 | 0.10 | 124.560 | 125.160 | 124.060 | |
21799 | 2017.06.02 20:45 | sell | 7203 | 0.10 | 124.573 | 0.000 | 0.000 | |
21800 | 2017.06.02 20:45 | modify | 7203 | 0.10 | 124.573 | 125.173 | 124.073 | |
21801 | 2017.06.05 00:00 | close | 7203 | 0.10 | 124.437 | 125.173 | 124.073 | 1296.00 | 3805778.00 |
21802 | 2017.06.05 00:00 | close | 7202 | 0.10 | 124.437 | 125.160 | 124.060 | 1166.00 | 3806944.00 |
21803 | 2017.06.06 16:30 | sell | 7204 | 0.10 | 123.221 | 0.000 | 0.000 | |
21804 | 2017.06.06 16:30 | modify | 7204 | 0.10 | 123.221 | 123.821 | 122.721 | |
21805 | 2017.06.06 16:35 | sell | 7205 | 0.10 | 123.278 | 0.000 | 0.000 | |
21806 | 2017.06.06 16:35 | modify | 7205 | 0.10 | 123.278 | 123.878 | 122.778 | |
21807 | 2017.06.06 18:20 | close | 7205 | 0.10 | 123.148 | 123.878 | 122.778 | 1260.00 | 3808204.00 |
21808 | 2017.06.07 10:15 | close | 7204 | 0.10 | 123.059 | 123.821 | 122.721 | 1572.00 | 3809776.00 |
21809 | 2017.06.08 01:55 | buy | 7206 | 0.10 | 123.574 | 0.000 | 0.000 | |
21810 | 2017.06.08 01:55 | modify | 7206 | 0.10 | 123.574 | 122.974 | 124.074 | |
21811 | 2017.06.08 02:00 | buy | 7207 | 0.10 | 123.541 | 0.000 | 0.000 | |
21812 | 2017.06.08 02:00 | modify | 7207 | 0.10 | 123.541 | 122.941 | 124.041 | |
21813 | 2017.06.08 02:35 | close | 7207 | 0.10 | 123.659 | 122.941 | 124.041 | 1140.00 | 3810916.00 |
21814 | 2017.06.08 02:45 | close | 7206 | 0.10 | 123.686 | 122.974 | 124.074 | 1080.00 | 3811996.00 |
21815 | 2017.06.08 04:35 | buy | 7208 | 0.10 | 123.593 | 0.000 | 0.000 | |
21816 | 2017.06.08 04:35 | modify | 7208 | 0.10 | 123.593 | 122.993 | 124.093 | |
21817 | 2017.06.08 06:20 | close | 7208 | 0.10 | 123.728 | 122.993 | 124.093 | 1310.00 | 3813306.00 |
21818 | 2017.06.09 01:25 | sell | 7209 | 0.10 | 123.406 | 0.000 | 0.000 | |
21819 | 2017.06.09 01:25 | modify | 7209 | 0.10 | 123.406 | 124.406 | 121.506 | |
21820 | 2017.06.09 02:30 | close | 7209 | 0.10 | 123.028 | 124.406 | 121.506 | 3740.00 | 3817046.00 |
21821 | 2017.06.15 22:50 | buy | 7210 | 0.10 | 123.557 | 0.000 | 0.000 | |
21822 | 2017.06.15 22:50 | modify | 7210 | 0.10 | 123.557 | 122.957 | 124.057 | |
21823 | 2017.06.16 00:35 | buy | 7211 | 0.10 | 123.563 | 0.000 | 0.000 | |
21824 | 2017.06.16 00:35 | modify | 7211 | 0.10 | 123.563 | 122.963 | 124.063 | |
21825 | 2017.06.16 03:00 | close | 7211 | 0.10 | 123.730 | 122.963 | 124.063 | 1630.00 | 3818676.00 |
21826 | 2017.06.16 03:00 | close | 7210 | 0.10 | 123.730 | 122.957 | 124.057 | 1649.00 | 3820325.00 |
21827 | 2017.06.16 15:00 | buy | 7212 | 0.10 | 124.304 | 0.000 | 0.000 | |
21828 | 2017.06.16 15:00 | modify | 7212 | 0.10 | 124.304 | 123.704 | 124.804 | |
21829 | 2017.06.16 15:05 | buy | 7213 | 0.10 | 124.293 | 0.000 | 0.000 | |
21830 | 2017.06.16 15:05 | modify | 7213 | 0.10 | 124.293 | 123.693 | 124.793 | |
21831 | 2017.06.19 09:30 | close | 7213 | 0.10 | 124.396 | 123.693 | 124.793 | 867.00 | 3821192.00 |
21832 | 2017.06.19 09:35 | close | 7212 | 0.10 | 124.467 | 123.704 | 124.804 | 1467.00 | 3822659.00 |
21833 | 2017.06.28 02:30 | buy | 7214 | 0.10 | 127.198 | 0.000 | 0.000 | |
21834 | 2017.06.28 02:30 | modify | 7214 | 0.10 | 127.198 | 126.598 | 127.698 | |
21835 | 2017.06.28 02:40 | buy | 7215 | 0.10 | 127.184 | 0.000 | 0.000 | |
21836 | 2017.06.28 02:40 | modify | 7215 | 0.10 | 127.184 | 126.584 | 127.684 | |
21837 | 2017.06.28 08:10 | close | 7215 | 0.10 | 127.295 | 126.584 | 127.684 | 1070.00 | 3823729.00 |
21838 | 2017.06.28 08:15 | close | 7214 | 0.10 | 127.310 | 126.598 | 127.698 | 1080.00 | 3824809.00 |
21839 | 2017.07.04 10:05 | sell | 7216 | 0.10 | 128.411 | 0.000 | 0.000 | |
21840 | 2017.07.04 10:05 | modify | 7216 | 0.10 | 128.411 | 129.411 | 126.511 | |
21841 | 2017.07.04 14:15 | close | 7216 | 0.10 | 128.348 | 129.411 | 126.511 | 590.00 | 3825399.00 |
21842 | 2017.07.06 22:45 | buy | 7217 | 0.10 | 129.243 | 0.000 | 0.000 | |
21843 | 2017.07.06 22:45 | modify | 7217 | 0.10 | 129.243 | 128.643 | 129.743 | |
21844 | 2017.07.07 04:15 | close | 7217 | 0.10 | 129.560 | 128.643 | 129.743 | 3089.00 | 3828488.00 |
21845 | 2017.07.12 20:05 | sell | 7218 | 0.10 | 129.316 | 0.000 | 0.000 | |
21846 | 2017.07.12 20:05 | modify | 7218 | 0.10 | 129.316 | 129.916 | 128.816 | |
21847 | 2017.07.12 20:15 | sell | 7219 | 0.10 | 129.333 | 0.000 | 0.000 | |
21848 | 2017.07.12 20:15 | modify | 7219 | 0.10 | 129.333 | 129.933 | 128.833 | |
21849 | 2017.07.12 22:35 | close | 7219 | 0.10 | 129.231 | 129.933 | 128.833 | 980.00 | 3829468.00 |
21850 | 2017.07.12 23:25 | close | 7218 | 0.10 | 129.204 | 129.916 | 128.816 | 1080.00 | 3830548.00 |
21851 | 2017.07.21 01:20 | buy | 7220 | 0.10 | 130.068 | 0.000 | 0.000 | |
21852 | 2017.07.21 01:20 | modify | 7220 | 0.10 | 130.068 | 129.468 | 130.568 | |
21853 | 2017.07.21 01:25 | buy | 7221 | 0.10 | 130.045 | 0.000 | 0.000 | |
21854 | 2017.07.21 01:25 | modify | 7221 | 0.10 | 130.045 | 129.445 | 130.545 | |
21855 | 2017.07.21 03:55 | close | 7221 | 0.10 | 130.150 | 129.445 | 130.545 | 1010.00 | 3831558.00 |
21856 | 2017.07.21 04:00 | close | 7220 | 0.10 | 130.194 | 129.468 | 130.568 | 1220.00 | 3832778.00 |
21857 | 2017.07.25 17:55 | buy | 7222 | 0.10 | 130.152 | 0.000 | 0.000 | |
21858 | 2017.07.25 17:55 | modify | 7222 | 0.10 | 130.152 | 129.552 | 130.652 | |
21859 | 2017.07.25 18:00 | buy | 7223 | 0.10 | 130.154 | 0.000 | 0.000 | |
21860 | 2017.07.25 18:00 | modify | 7223 | 0.10 | 130.154 | 129.554 | 130.654 | |
21861 | 2017.07.25 21:30 | close | 7223 | 0.10 | 130.258 | 129.554 | 130.654 | 1000.00 | 3833778.00 |
21862 | 2017.07.25 21:30 | close | 7222 | 0.10 | 130.258 | 129.552 | 130.652 | 1020.00 | 3834798.00 |
21863 | 2017.08.01 02:10 | buy | 7224 | 0.10 | 130.459 | 0.000 | 0.000 | |
21864 | 2017.08.01 02:10 | modify | 7224 | 0.10 | 130.459 | 129.859 | 130.959 | |
21865 | 2017.08.01 02:40 | buy | 7225 | 0.10 | 130.460 | 0.000 | 0.000 | |
21866 | 2017.08.01 02:40 | modify | 7225 | 0.10 | 130.460 | 129.860 | 130.960 | |
21867 | 2017.08.01 02:50 | close | 7224 | 0.10 | 130.560 | 129.859 | 130.959 | 970.00 | 3835768.00 |
21868 | 2017.08.01 15:30 | close | 7225 | 0.10 | 130.570 | 129.860 | 130.960 | 1060.00 | 3836828.00 |
21869 | 2017.08.02 13:15 | buy | 7226 | 0.10 | 131.076 | 0.000 | 0.000 | |
21870 | 2017.08.02 13:15 | modify | 7226 | 0.10 | 131.076 | 130.476 | 131.576 | |
21871 | 2017.08.02 13:20 | buy | 7227 | 0.10 | 131.025 | 0.000 | 0.000 | |
21872 | 2017.08.02 13:20 | modify | 7227 | 0.10 | 131.025 | 130.425 | 131.525 | |
21873 | 2017.08.02 15:40 | close | 7227 | 0.10 | 131.134 | 130.425 | 131.525 | 1050.00 | 3837878.00 |
21874 | 2017.08.02 15:45 | close | 7226 | 0.10 | 131.258 | 130.476 | 131.576 | 1780.00 | 3839658.00 |
21875 | 2017.08.09 07:35 | sell | 7228 | 0.10 | 129.028 | 0.000 | 0.000 | |
21876 | 2017.08.09 07:35 | modify | 7228 | 0.10 | 129.028 | 129.628 | 128.528 | |
21877 | 2017.08.09 07:40 | sell | 7229 | 0.10 | 129.048 | 0.000 | 0.000 | |
21878 | 2017.08.09 07:40 | modify | 7229 | 0.10 | 129.048 | 129.648 | 128.548 | |
21879 | 2017.08.09 11:10 | close | 7229 | 0.10 | 128.789 | 129.648 | 128.548 | 2550.00 | 3842208.00 |
21880 | 2017.08.09 11:10 | close | 7228 | 0.10 | 128.789 | 129.628 | 128.528 | 2350.00 | 3844558.00 |
21881 | 2017.08.15 09:05 | buy | 7230 | 0.10 | 129.771 | 0.000 | 0.000 | |
21882 | 2017.08.15 09:05 | modify | 7230 | 0.10 | 129.771 | 129.171 | 130.271 | |
21883 | 2017.08.15 09:15 | buy | 7231 | 0.10 | 129.713 | 0.000 | 0.000 | |
21884 | 2017.08.15 09:15 | modify | 7231 | 0.10 | 129.713 | 129.113 | 130.213 | |
21885 | 2017.08.15 11:45 | close | 7231 | 0.10 | 129.850 | 129.113 | 130.213 | 1330.00 | 3845888.00 |
21886 | 2017.08.15 23:50 | close | 7230 | 0.10 | 129.872 | 129.171 | 130.271 | 970.00 | 3846858.00 |
21887 | 2017.08.18 18:20 | sell | 7232 | 0.10 | 127.985 | 0.000 | 0.000 | |
21888 | 2017.08.18 18:20 | modify | 7232 | 0.10 | 127.985 | 128.985 | 126.085 | |
21889 | 2017.08.21 03:20 | close | 7232 | 0.10 | 128.381 | 128.985 | 126.085 | -4024.00 | 3842834.00 |
21890 | 2017.08.28 03:15 | buy | 7233 | 0.10 | 130.422 | 0.000 | 0.000 | |
21891 | 2017.08.28 03:15 | modify | 7233 | 0.10 | 130.422 | 129.822 | 130.922 | |
21892 | 2017.08.28 03:20 | buy | 7234 | 0.10 | 130.403 | 0.000 | 0.000 | |
21893 | 2017.08.28 03:20 | modify | 7234 | 0.10 | 130.403 | 129.803 | 130.903 | |
21894 | 2017.08.28 08:35 | sell | 7235 | 0.10 | 130.227 | 0.000 | 0.000 | |
21895 | 2017.08.28 08:35 | modify | 7235 | 0.10 | 130.227 | 130.827 | 129.727 | |
21896 | 2017.08.28 10:05 | close | 7235 | 0.10 | 130.111 | 130.827 | 129.727 | 1120.00 | 3843954.00 |
21897 | 2017.08.28 17:20 | close | 7234 | 0.10 | 130.514 | 129.803 | 130.903 | 1070.00 | 3845024.00 |
21898 | 2017.08.28 17:25 | close | 7233 | 0.10 | 130.574 | 129.822 | 130.922 | 1480.00 | 3846504.00 |
21899 | 2017.08.29 02:35 | sell | 7236 | 0.10 | 130.217 | 0.000 | 0.000 | |
21900 | 2017.08.29 02:35 | modify | 7236 | 0.10 | 130.217 | 131.217 | 128.317 | |
21901 | 2017.08.29 16:25 | close | 7236 | 0.10 | 130.513 | 131.217 | 128.317 | -3000.00 | 3843504.00 |
21902 | 2017.08.29 23:05 | buy | 7237 | 0.10 | 131.127 | 0.000 | 0.000 | |
21903 | 2017.08.29 23:05 | modify | 7237 | 0.10 | 131.127 | 130.127 | 133.027 | |
21904 | 2017.08.30 02:50 | close | 7237 | 0.10 | 131.370 | 130.127 | 133.027 | 2349.00 | 3845853.00 |
21905 | 2017.08.30 07:15 | buy | 7238 | 0.10 | 131.429 | 0.000 | 0.000 | |
21906 | 2017.08.30 07:15 | modify | 7238 | 0.10 | 131.429 | 130.829 | 131.929 | |
21907 | 2017.08.30 07:20 | buy | 7239 | 0.10 | 131.421 | 0.000 | 0.000 | |
21908 | 2017.08.30 07:20 | modify | 7239 | 0.10 | 131.421 | 130.821 | 131.921 | |
21909 | 2017.08.30 09:40 | close | 7239 | 0.10 | 131.577 | 130.821 | 131.921 | 1520.00 | 3847373.00 |
21910 | 2017.08.30 09:40 | close | 7238 | 0.10 | 131.577 | 130.829 | 131.929 | 1440.00 | 3848813.00 |
21911 | 2017.09.08 16:05 | sell | 7240 | 0.10 | 129.753 | 0.000 | 0.000 | |
21912 | 2017.09.08 16:05 | modify | 7240 | 0.10 | 129.753 | 130.353 | 129.253 | |
21913 | 2017.09.08 16:10 | sell | 7241 | 0.10 | 129.766 | 0.000 | 0.000 | |
21914 | 2017.09.08 16:10 | modify | 7241 | 0.10 | 129.766 | 130.366 | 129.266 | |
21915 | 2017.09.08 18:30 | close | 7241 | 0.10 | 129.648 | 130.366 | 129.266 | 1140.00 | 3849953.00 |
21916 | 2017.09.08 18:30 | close | 7240 | 0.10 | 129.648 | 130.353 | 129.253 | 1010.00 | 3850963.00 |
21917 | 2017.09.13 03:25 | buy | 7242 | 0.10 | 131.804 | 0.000 | 0.000 | |
21918 | 2017.09.13 03:25 | modify | 7242 | 0.10 | 131.804 | 131.204 | 132.304 | |
21919 | 2017.09.13 03:45 | buy | 7243 | 0.10 | 131.794 | 0.000 | 0.000 | |
21920 | 2017.09.13 03:45 | modify | 7243 | 0.10 | 131.794 | 131.194 | 132.294 | |
21921 | 2017.09.13 04:55 | close | 7243 | 0.10 | 131.938 | 131.194 | 132.294 | 1400.00 | 3852363.00 |
21922 | 2017.09.13 04:55 | close | 7242 | 0.10 | 131.938 | 131.204 | 132.304 | 1300.00 | 3853663.00 |
21923 | 2017.09.15 15:55 | buy | 7244 | 0.10 | 132.695 | 0.000 | 0.000 | |
21924 | 2017.09.15 15:55 | modify | 7244 | 0.10 | 132.695 | 132.095 | 133.195 | |
21925 | 2017.09.15 16:00 | buy | 7245 | 0.10 | 132.562 | 0.000 | 0.000 | |
21926 | 2017.09.15 16:00 | modify | 7245 | 0.10 | 132.562 | 131.962 | 133.062 | |
21927 | 2017.09.15 16:25 | close | 7245 | 0.10 | 132.727 | 131.962 | 133.062 | 1610.00 | 3855273.00 |
21928 | 2017.09.15 17:30 | close | 7244 | 0.10 | 132.831 | 132.095 | 133.195 | 1320.00 | 3856593.00 |
21929 | 2017.09.15 23:05 | sell | 7246 | 0.10 | 132.487 | 0.000 | 0.000 | |
21930 | 2017.09.15 23:05 | modify | 7246 | 0.10 | 132.487 | 133.087 | 131.987 | |
21931 | 2017.09.15 23:10 | sell | 7247 | 0.10 | 132.551 | 0.000 | 0.000 | |
21932 | 2017.09.15 23:10 | modify | 7247 | 0.10 | 132.551 | 133.151 | 132.051 | |
21933 | 2017.09.15 23:50 | close | 7247 | 0.10 | 132.434 | 133.151 | 132.051 | 1130.00 | 3857723.00 |
21934 | 2017.09.18 00:00 | close | 7246 | 0.10 | 132.383 | 133.087 | 131.987 | 976.00 | 3858699.00 |
21935 | 2017.09.25 15:25 | sell | 7248 | 0.10 | 133.267 | 0.000 | 0.000 | |
21936 | 2017.09.25 15:25 | modify | 7248 | 0.10 | 133.267 | 133.867 | 132.767 | |
21937 | 2017.09.25 15:40 | sell | 7249 | 0.10 | 133.283 | 0.000 | 0.000 | |
21938 | 2017.09.25 15:40 | modify | 7249 | 0.10 | 133.283 | 133.883 | 132.783 | |
21939 | 2017.09.25 17:55 | close | 7249 | 0.10 | 132.941 | 133.883 | 132.783 | 3380.00 | 3862079.00 |
21940 | 2017.09.25 17:55 | close | 7248 | 0.10 | 132.941 | 133.867 | 132.767 | 3220.00 | 3865299.00 |
21941 | 2017.09.25 19:20 | buy | 7250 | 0.10 | 131.931 | 0.000 | 0.000 | |
21942 | 2017.09.25 19:20 | modify | 7250 | 0.10 | 131.931 | 131.731 | 133.231 | |
21943 | 2017.09.25 22:20 | sell | 7251 | 0.10 | 132.288 | 0.000 | 0.000 | |
21944 | 2017.09.25 22:20 | modify | 7251 | 0.10 | 132.288 | 132.888 | 131.788 | |
21945 | 2017.09.25 22:25 | sell | 7252 | 0.10 | 132.329 | 0.000 | 0.000 | |
21946 | 2017.09.25 22:25 | modify | 7252 | 0.10 | 132.329 | 132.929 | 131.829 | |
21947 | 2017.09.25 22:45 | close | 7252 | 0.10 | 132.226 | 132.929 | 131.829 | 990.00 | 3866289.00 |
21948 | 2017.09.25 23:55 | sell | 7253 | 0.10 | 132.364 | 0.000 | 0.000 | |
21949 | 2017.09.25 23:55 | modify | 7253 | 0.10 | 132.364 | 132.964 | 131.864 | |
21950 | 2017.09.26 00:00 | close | 7250 | 0.10 | 132.335 | 131.731 | 133.231 | 3959.00 | 3870248.00 |
21951 | 2017.09.26 03:55 | close | 7253 | 0.10 | 132.231 | 132.964 | 131.864 | 1282.00 | 3871530.00 |
21952 | 2017.09.26 08:15 | close | 7251 | 0.10 | 132.186 | 132.888 | 131.788 | 972.00 | 3872502.00 |
21953 | 2017.10.18 23:55 | buy | 7254 | 0.10 | 133.116 | 0.000 | 0.000 | |
21954 | 2017.10.18 23:55 | modify | 7254 | 0.10 | 133.116 | 132.516 | 133.616 | |
21955 | 2017.10.19 00:00 | buy | 7255 | 0.10 | 133.103 | 0.000 | 0.000 | |
21956 | 2017.10.19 00:00 | modify | 7255 | 0.10 | 133.103 | 132.503 | 133.603 | |
21957 | 2017.10.19 01:10 | close | 7255 | 0.10 | 133.208 | 132.503 | 133.603 | 1010.00 | 3873512.00 |
21958 | 2017.10.19 01:15 | close | 7254 | 0.10 | 133.217 | 132.516 | 133.616 | 929.00 | 3874441.00 |
21959 | 2017.10.27 01:30 | sell | 7256 | 0.10 | 132.911 | 0.000 | 0.000 | |
21960 | 2017.10.27 01:30 | modify | 7256 | 0.10 | 132.911 | 133.511 | 132.411 | |
21961 | 2017.10.27 01:50 | close | 7256 | 0.10 | 132.809 | 133.511 | 132.411 | 980.00 | 3875421.00 |
21962 | 2017.10.27 19:45 | sell | 7257 | 0.10 | 132.063 | 0.000 | 0.000 | |
21963 | 2017.10.27 19:45 | modify | 7257 | 0.10 | 132.063 | 132.663 | 131.563 | |
21964 | 2017.10.27 19:50 | sell | 7258 | 0.10 | 132.066 | 0.000 | 0.000 | |
21965 | 2017.10.27 19:50 | modify | 7258 | 0.10 | 132.066 | 132.666 | 131.566 | |
21966 | 2017.10.27 20:55 | close | 7258 | 0.10 | 131.943 | 132.666 | 131.566 | 1190.00 | 3876611.00 |
21967 | 2017.10.27 20:55 | close | 7257 | 0.10 | 131.943 | 132.663 | 131.563 | 1160.00 | 3877771.00 |
21968 | 2017.10.31 22:40 | buy | 7259 | 0.10 | 132.400 | 0.000 | 0.000 | |
21969 | 2017.10.31 22:40 | modify | 7259 | 0.10 | 132.400 | 131.800 | 132.900 | |
21970 | 2017.10.31 23:45 | buy | 7260 | 0.10 | 132.379 | 0.000 | 0.000 | |
21971 | 2017.10.31 23:45 | modify | 7260 | 0.10 | 132.379 | 131.779 | 132.879 | |
21972 | 2017.11.01 03:30 | close | 7260 | 0.10 | 132.484 | 131.779 | 132.879 | 969.00 | 3878740.00 |
21973 | 2017.11.01 03:35 | close | 7259 | 0.10 | 132.519 | 131.800 | 132.900 | 1109.00 | 3879849.00 |
21974 | 2017.11.14 17:05 | buy | 7261 | 0.10 | 133.192 | 0.000 | 0.000 | |
21975 | 2017.11.14 17:05 | modify | 7261 | 0.10 | 133.192 | 132.192 | 135.092 | |
21976 | 2017.11.14 18:35 | close | 7261 | 0.10 | 133.506 | 132.192 | 135.092 | 3100.00 | 3882949.00 |
21977 | 2017.11.20 07:45 | sell | 7262 | 0.10 | 131.496 | 0.000 | 0.000 | |
21978 | 2017.11.20 07:45 | modify | 7262 | 0.10 | 131.496 | 132.096 | 130.996 | |
21979 | 2017.11.20 07:50 | sell | 7263 | 0.10 | 131.497 | 0.000 | 0.000 | |
21980 | 2017.11.20 07:50 | modify | 7263 | 0.10 | 131.497 | 132.097 | 130.997 | |
21981 | 2017.11.20 10:40 | close | 7263 | 0.10 | 132.012 | 132.097 | 130.997 | -5190.00 | 3877759.00 |
21982 | 2017.11.20 10:40 | close | 7262 | 0.10 | 132.012 | 132.096 | 130.996 | -5200.00 | 3872559.00 |
21983 | 2017.11.20 12:15 | buy | 7264 | 0.10 | 132.049 | 0.000 | 0.000 | |
21984 | 2017.11.20 12:15 | modify | 7264 | 0.10 | 132.049 | 131.049 | 133.949 | |
21985 | 2017.11.20 16:25 | close | 7264 | 0.10 | 132.209 | 131.049 | 133.949 | 1560.00 | 3874119.00 |
21986 | 2017.11.20 16:45 | buy | 7265 | 0.10 | 132.075 | 0.000 | 0.000 | |
21987 | 2017.11.20 16:45 | modify | 7265 | 0.10 | 132.075 | 131.475 | 132.575 | |
21988 | 2017.11.20 16:50 | buy | 7266 | 0.10 | 132.066 | 0.000 | 0.000 | |
21989 | 2017.11.20 16:50 | modify | 7266 | 0.10 | 132.066 | 131.466 | 132.566 | |
21990 | 2017.11.20 19:50 | close | 7266 | 0.10 | 132.173 | 131.466 | 132.566 | 1030.00 | 3875149.00 |
21991 | 2017.11.20 19:55 | close | 7265 | 0.10 | 132.207 | 131.475 | 132.575 | 1280.00 | 3876429.00 |
21992 | 2017.11.24 20:50 | buy | 7267 | 0.10 | 133.013 | 0.000 | 0.000 | |
21993 | 2017.11.24 20:50 | modify | 7267 | 0.10 | 133.013 | 132.413 | 133.513 | |
21994 | 2017.11.24 23:10 | close | 7267 | 0.10 | 133.156 | 132.413 | 133.513 | 1390.00 | 3877819.00 |
21995 | 2017.11.25 00:30 | buy | 7268 | 0.10 | 133.008 | 0.000 | 0.000 | |
21996 | 2017.11.25 00:30 | modify | 7268 | 0.10 | 133.008 | 132.408 | 133.508 | |
21997 | 2017.11.27 00:30 | close | 7268 | 0.10 | 133.125 | 132.408 | 133.508 | 1089.00 | 3878908.00 |
21998 | 2017.12.01 23:20 | sell | 7269 | 0.10 | 133.422 | 0.000 | 0.000 | |
21999 | 2017.12.01 23:20 | modify | 7269 | 0.10 | 133.422 | 134.022 | 132.922 | |
22000 | 2017.12.04 01:10 | close | 7269 | 0.10 | 133.938 | 134.022 | 132.922 | -5224.00 | 3873684.00 |
22001 | 2017.12.14 23:20 | sell | 7270 | 0.10 | 132.384 | 0.000 | 0.000 | |
22002 | 2017.12.14 23:20 | modify | 7270 | 0.10 | 132.384 | 132.984 | 131.884 | |
22003 | 2017.12.14 23:45 | close | 7270 | 0.10 | 132.261 | 132.984 | 131.884 | 1190.00 | 3874874.00 |
22004 | 2017.12.15 02:45 | sell | 7271 | 0.10 | 132.358 | 0.000 | 0.000 | |
22005 | 2017.12.15 02:45 | modify | 7271 | 0.10 | 132.358 | 132.958 | 131.858 | |
22006 | 2017.12.15 04:10 | close | 7271 | 0.10 | 132.236 | 132.958 | 131.858 | 1180.00 | 3876054.00 |
22007 | 2017.12.19 22:25 | buy | 7272 | 0.10 | 133.697 | 0.000 | 0.000 | |
22008 | 2017.12.19 22:25 | modify | 7272 | 0.10 | 133.697 | 133.097 | 134.197 | |
22009 | 2017.12.19 22:35 | buy | 7273 | 0.10 | 133.697 | 0.000 | 0.000 | |
22010 | 2017.12.19 22:35 | modify | 7273 | 0.10 | 133.697 | 133.097 | 134.197 | |
22011 | 2017.12.20 07:15 | close | 7273 | 0.10 | 133.801 | 133.097 | 134.197 | 959.00 | 3877013.00 |
22012 | 2017.12.20 07:15 | close | 7272 | 0.10 | 133.801 | 133.097 | 134.197 | 959.00 | 3877972.00 |
22013 | 2017.12.20 23:30 | buy | 7274 | 0.10 | 134.633 | 0.000 | 0.000 | |
22014 | 2017.12.20 23:30 | modify | 7274 | 0.10 | 134.633 | 134.033 | 135.133 | |
22015 | 2017.12.21 00:00 | buy | 7275 | 0.10 | 134.594 | 0.000 | 0.000 | |
22016 | 2017.12.21 00:00 | modify | 7275 | 0.10 | 134.594 | 133.994 | 135.094 | |
22017 | 2017.12.21 09:10 | close | 7275 | 0.10 | 134.695 | 133.994 | 135.094 | 970.00 | 3878942.00 |
22018 | 2017.12.21 09:20 | close | 7274 | 0.10 | 134.761 | 134.033 | 135.133 | 1199.00 | 3880141.00 |
22019 | 2018.01.04 18:50 | buy | 7276 | 0.10 | 136.071 | 0.000 | 0.000 | |
22020 | 2018.01.04 18:50 | modify | 7276 | 0.10 | 136.071 | 135.471 | 136.571 | |
22021 | 2018.01.04 18:55 | buy | 7277 | 0.10 | 136.063 | 0.000 | 0.000 | |
22022 | 2018.01.04 18:55 | modify | 7277 | 0.10 | 136.063 | 135.463 | 136.563 | |
22023 | 2018.01.04 19:20 | close | 7277 | 0.10 | 136.172 | 135.463 | 136.563 | 1050.00 | 3881191.00 |
22024 | 2018.01.04 19:20 | close | 7276 | 0.10 | 136.172 | 135.471 | 136.571 | 970.00 | 3882161.00 |
22025 | 2018.01.08 18:10 | sell | 7278 | 0.10 | 135.331 | 0.000 | 0.000 | |
22026 | 2018.01.08 18:10 | modify | 7278 | 0.10 | 135.331 | 135.931 | 134.831 | |
22027 | 2018.01.08 18:15 | sell | 7279 | 0.10 | 135.382 | 0.000 | 0.000 | |
22028 | 2018.01.08 18:15 | modify | 7279 | 0.10 | 135.382 | 135.982 | 134.882 | |
22029 | 2018.01.08 20:40 | close | 7279 | 0.10 | 135.268 | 135.982 | 134.882 | 1100.00 | 3883261.00 |
22030 | 2018.01.08 20:45 | close | 7278 | 0.10 | 135.208 | 135.931 | 134.831 | 1190.00 | 3884451.00 |
22031 | 2018.01.09 16:35 | sell | 7280 | 0.10 | 134.438 | 0.000 | 0.000 | |
22032 | 2018.01.09 16:35 | modify | 7280 | 0.10 | 134.438 | 135.038 | 133.938 | |
22033 | 2018.01.09 16:40 | sell | 7281 | 0.10 | 134.466 | 0.000 | 0.000 | |
22034 | 2018.01.09 16:40 | modify | 7281 | 0.10 | 134.466 | 135.066 | 133.966 | |
22035 | 2018.01.09 17:10 | close | 7281 | 0.10 | 134.356 | 135.066 | 133.966 | 1060.00 | 3885511.00 |
22036 | 2018.01.09 17:15 | close | 7280 | 0.10 | 134.315 | 135.038 | 133.938 | 1190.00 | 3886701.00 |
22037 | 2018.01.10 13:05 | sell | 7282 | 0.10 | 133.683 | 0.000 | 0.000 | |
22038 | 2018.01.10 13:05 | modify | 7282 | 0.10 | 133.683 | 134.283 | 133.183 | |
22039 | 2018.01.10 13:10 | sell | 7283 | 0.10 | 133.713 | 0.000 | 0.000 | |
22040 | 2018.01.10 13:10 | modify | 7283 | 0.10 | 133.713 | 134.313 | 133.213 | |
22041 | 2018.01.10 15:05 | close | 7283 | 0.10 | 133.611 | 134.313 | 133.213 | 980.00 | 3887681.00 |
22042 | 2018.01.10 17:00 | close | 7282 | 0.10 | 133.546 | 134.283 | 133.183 | 1330.00 | 3889011.00 |
22043 | 2018.01.11 18:50 | buy | 7284 | 0.10 | 134.063 | 0.000 | 0.000 | |
22044 | 2018.01.11 18:50 | modify | 7284 | 0.10 | 134.063 | 133.463 | 134.563 | |
22045 | 2018.01.11 18:55 | buy | 7285 | 0.10 | 134.017 | 0.000 | 0.000 | |
22046 | 2018.01.11 18:55 | modify | 7285 | 0.10 | 134.017 | 133.417 | 134.517 | |
22047 | 2018.01.11 23:10 | sell | 7286 | 0.10 | 133.832 | 0.000 | 0.000 | |
22048 | 2018.01.11 23:10 | modify | 7286 | 0.10 | 133.832 | 134.432 | 133.332 | |
22049 | 2018.01.11 23:50 | sell | 7287 | 0.10 | 133.843 | 0.000 | 0.000 | |
22050 | 2018.01.11 23:50 | modify | 7287 | 0.10 | 133.843 | 134.443 | 133.343 | |
22051 | 2018.01.12 02:40 | close | 7285 | 0.10 | 134.126 | 133.417 | 134.517 | 1009.00 | 3890020.00 |
22052 | 2018.01.12 09:10 | close | 7284 | 0.10 | 134.207 | 133.463 | 134.563 | 1359.00 | 3891379.00 |
22053 | 2018.01.12 09:41 | s/l | 7286 | 0.10 | 134.432 | 134.432 | 133.332 | -6048.00 | 3885331.00 |
22054 | 2018.01.12 09:41 | s/l | 7287 | 0.10 | 134.443 | 134.443 | 133.343 | -6048.00 | 3879283.00 |
22055 | 2018.01.12 18:15 | buy | 7288 | 0.10 | 135.088 | 0.000 | 0.000 | |
22056 | 2018.01.12 18:15 | modify | 7288 | 0.10 | 135.088 | 134.488 | 135.588 | |
22057 | 2018.01.12 18:20 | buy | 7289 | 0.10 | 135.040 | 0.000 | 0.000 | |
22058 | 2018.01.12 18:20 | modify | 7289 | 0.10 | 135.040 | 134.440 | 135.540 | |
22059 | 2018.01.12 18:30 | close | 7289 | 0.10 | 135.149 | 134.440 | 135.540 | 1050.00 | 3880333.00 |
22060 | 2018.01.12 18:35 | buy | 7290 | 0.10 | 134.866 | 0.000 | 0.000 | |
22061 | 2018.01.12 18:35 | modify | 7290 | 0.10 | 134.866 | 133.866 | 136.766 | |
22062 | 2018.01.12 21:35 | close | 7290 | 0.10 | 135.139 | 133.866 | 136.766 | 2690.00 | 3883023.00 |
22063 | 2018.01.12 21:45 | close | 7288 | 0.10 | 135.197 | 134.488 | 135.588 | 1050.00 | 3884073.00 |
22064 | 2018.01.15 02:05 | buy | 7291 | 0.10 | 135.364 | 0.000 | 0.000 | |
22065 | 2018.01.15 02:05 | modify | 7291 | 0.10 | 135.364 | 134.764 | 135.864 | |
22066 | 2018.01.15 02:15 | buy | 7292 | 0.10 | 135.349 | 0.000 | 0.000 | |
22067 | 2018.01.15 02:15 | modify | 7292 | 0.10 | 135.349 | 134.749 | 135.849 | |
22068 | 2018.01.15 11:50 | close | 7292 | 0.10 | 135.465 | 134.749 | 135.849 | 1120.00 | 3885193.00 |
22069 | 2018.01.15 11:50 | close | 7291 | 0.10 | 135.465 | 134.764 | 135.864 | 970.00 | 3886163.00 |
22070 | 2018.01.29 17:50 | sell | 7293 | 0.10 | 134.719 | 0.000 | 0.000 | |
22071 | 2018.01.29 17:50 | modify | 7293 | 0.10 | 134.719 | 135.719 | 132.819 | |
22072 | 2018.01.30 02:20 | close | 7293 | 0.10 | 134.824 | 135.719 | 132.819 | -1098.00 | 3885065.00 |
22073 | 2018.01.30 11:15 | sell | 7294 | 0.10 | 134.560 | 0.000 | 0.000 | |
22074 | 2018.01.30 11:15 | modify | 7294 | 0.10 | 134.560 | 135.560 | 132.660 | |
22075 | 2018.01.30 20:30 | close | 7294 | 0.10 | 134.771 | 135.560 | 132.660 | -2150.00 | 3882915.00 |
22076 | 2018.02.01 15:35 | buy | 7295 | 0.10 | 136.326 | 0.000 | 0.000 | |
22077 | 2018.02.01 15:35 | modify | 7295 | 0.10 | 136.326 | 135.726 | 136.826 | |
22078 | 2018.02.01 15:50 | buy | 7296 | 0.10 | 136.284 | 0.000 | 0.000 | |
22079 | 2018.02.01 15:50 | modify | 7296 | 0.10 | 136.284 | 135.684 | 136.784 | |
22080 | 2018.02.01 18:15 | close | 7296 | 0.10 | 136.542 | 135.684 | 136.784 | 2540.00 | 3885455.00 |
22081 | 2018.02.01 18:15 | close | 7295 | 0.10 | 136.542 | 135.726 | 136.826 | 2120.00 | 3887575.00 |
22082 | 2018.02.05 23:05 | buy | 7297 | 0.10 | 135.137 | 0.000 | 0.000 | |
22083 | 2018.02.05 23:05 | modify | 7297 | 0.10 | 135.137 | 134.937 | 136.437 | |
22084 | 2018.02.05 23:55 | s/l | 7297 | 0.10 | 134.937 | 134.937 | 136.437 | -2040.00 | 3885535.00 |
22085 | 2018.02.06 07:10 | sell | 7298 | 0.10 | 134.547 | 0.000 | 0.000 | |
22086 | 2018.02.06 07:10 | modify | 7298 | 0.10 | 134.547 | 135.547 | 132.647 | |
22087 | 2018.02.06 10:17 | s/l | 7298 | 0.10 | 135.547 | 135.547 | 132.647 | -10040.00 | 3875495.00 |
22088 | 2018.02.07 13:35 | sell | 7299 | 0.10 | 134.832 | 0.000 | 0.000 | |
22089 | 2018.02.07 13:35 | modify | 7299 | 0.10 | 134.832 | 135.432 | 134.332 | |
22090 | 2018.02.07 13:40 | sell | 7300 | 0.10 | 134.852 | 0.000 | 0.000 | |
22091 | 2018.02.07 13:40 | modify | 7300 | 0.10 | 134.852 | 135.452 | 134.352 | |
22092 | 2018.02.07 15:40 | close | 7300 | 0.10 | 134.740 | 135.452 | 134.352 | 1080.00 | 3876575.00 |
22093 | 2018.02.07 15:45 | close | 7299 | 0.10 | 134.718 | 135.432 | 134.332 | 1100.00 | 3877675.00 |
22094 | 2018.02.07 21:35 | sell | 7301 | 0.10 | 134.438 | 0.000 | 0.000 | |
22095 | 2018.02.07 21:35 | modify | 7301 | 0.10 | 134.438 | 135.438 | 132.538 | |
22096 | 2018.02.07 23:45 | close | 7301 | 0.10 | 134.116 | 135.438 | 132.538 | 3180.00 | 3880855.00 |
22097 | 2018.02.08 02:25 | sell | 7302 | 0.10 | 134.170 | 0.000 | 0.000 | |
22098 | 2018.02.08 02:25 | modify | 7302 | 0.10 | 134.170 | 134.770 | 133.670 | |
22099 | 2018.02.08 02:35 | sell | 7303 | 0.10 | 134.174 | 0.000 | 0.000 | |
22100 | 2018.02.08 02:35 | modify | 7303 | 0.10 | 134.174 | 134.774 | 133.674 | |
22101 | 2018.02.08 08:45 | close | 7303 | 0.10 | 134.675 | 134.774 | 133.674 | -5050.00 | 3875805.00 |
22102 | 2018.02.08 08:45 | close | 7302 | 0.10 | 134.675 | 134.770 | 133.670 | -5090.00 | 3870715.00 |
22103 | 2018.02.08 10:00 | buy | 7304 | 0.10 | 134.381 | 0.000 | 0.000 | |
22104 | 2018.02.08 10:00 | modify | 7304 | 0.10 | 134.381 | 133.381 | 136.281 | |
22105 | 2018.02.08 15:20 | close | 7304 | 0.10 | 134.460 | 133.381 | 136.281 | 750.00 | 3871465.00 |
22106 | 2018.02.08 21:20 | sell | 7305 | 0.10 | 133.712 | 0.000 | 0.000 | |
22107 | 2018.02.08 21:20 | modify | 7305 | 0.10 | 133.712 | 134.312 | 133.212 | |
22108 | 2018.02.08 21:30 | close | 7305 | 0.10 | 133.575 | 134.312 | 133.212 | 1330.00 | 3872795.00 |
22109 | 2018.02.09 02:35 | sell | 7306 | 0.10 | 133.271 | 0.000 | 0.000 | |
22110 | 2018.02.09 02:35 | modify | 7306 | 0.10 | 133.271 | 133.871 | 132.771 | |
22111 | 2018.02.09 02:40 | sell | 7307 | 0.10 | 133.275 | 0.000 | 0.000 | |
22112 | 2018.02.09 02:40 | modify | 7307 | 0.10 | 133.275 | 133.875 | 132.775 | |
22113 | 2018.02.09 09:05 | close | 7307 | 0.10 | 133.830 | 133.875 | 132.775 | -5590.00 | 3867205.00 |
22114 | 2018.02.09 09:05 | close | 7306 | 0.10 | 133.830 | 133.871 | 132.771 | -5630.00 | 3861575.00 |
22115 | 2018.02.09 15:40 | sell | 7308 | 0.10 | 133.609 | 0.000 | 0.000 | |
22116 | 2018.02.09 15:40 | modify | 7308 | 0.10 | 133.609 | 134.609 | 131.709 | |
22117 | 2018.02.09 17:30 | close | 7308 | 0.10 | 133.225 | 134.609 | 131.709 | 3800.00 | 3865375.00 |
22118 | 2018.02.09 21:05 | sell | 7309 | 0.10 | 132.679 | 0.000 | 0.000 | |
22119 | 2018.02.09 21:05 | modify | 7309 | 0.10 | 132.679 | 133.679 | 130.779 | |
22120 | 2018.02.09 21:10 | sell | 7310 | 0.10 | 132.768 | 0.000 | 0.000 | |
22121 | 2018.02.09 21:10 | modify | 7310 | 0.10 | 132.768 | 133.368 | 132.268 | |
22122 | 2018.02.09 21:15 | sell | 7311 | 0.10 | 132.841 | 0.000 | 0.000 | |
22123 | 2018.02.09 21:15 | modify | 7311 | 0.10 | 132.841 | 133.441 | 132.341 | |
22124 | 2018.02.09 22:05 | close | 7311 | 0.10 | 132.702 | 133.441 | 132.341 | 1350.00 | 3866725.00 |
22125 | 2018.02.09 23:55 | close | 7310 | 0.10 | 133.280 | 133.368 | 132.268 | -5160.00 | 3861565.00 |
22126 | 2018.02.12 02:25 | buy | 7312 | 0.10 | 133.135 | 0.000 | 0.000 | |
22127 | 2018.02.12 02:25 | modify | 7312 | 0.10 | 133.135 | 132.535 | 133.635 | |
22128 | 2018.02.12 02:30 | buy | 7313 | 0.10 | 133.095 | 0.000 | 0.000 | |
22129 | 2018.02.12 02:30 | modify | 7313 | 0.10 | 133.095 | 132.495 | 133.595 | |
22130 | 2018.02.12 03:00 | close | 7313 | 0.10 | 133.216 | 132.495 | 133.595 | 1170.00 | 3862735.00 |
22131 | 2018.02.12 03:05 | close | 7312 | 0.10 | 133.306 | 132.535 | 133.635 | 1670.00 | 3864405.00 |
22132 | 2018.02.12 07:10 | buy | 7314 | 0.10 | 133.443 | 0.000 | 0.000 | |
22133 | 2018.02.12 07:10 | modify | 7314 | 0.10 | 133.443 | 132.843 | 133.943 | |
22134 | 2018.02.12 07:15 | buy | 7315 | 0.10 | 133.434 | 0.000 | 0.000 | |
22135 | 2018.02.12 07:15 | modify | 7315 | 0.10 | 133.434 | 132.834 | 133.934 | |
22136 | 2018.02.12 08:15 | close | 7315 | 0.10 | 133.543 | 132.834 | 133.934 | 1050.00 | 3865455.00 |
22137 | 2018.02.12 08:25 | close | 7314 | 0.10 | 133.580 | 132.843 | 133.943 | 1330.00 | 3866785.00 |
22138 | 2018.02.12 09:45 | close | 7309 | 0.10 | 133.353 | 133.679 | 130.779 | -6804.00 | 3859981.00 |
22139 | 2018.02.13 12:55 | sell | 7316 | 0.10 | 132.784 | 0.000 | 0.000 | |
22140 | 2018.02.13 12:55 | modify | 7316 | 0.10 | 132.784 | 133.384 | 132.284 | |
22141 | 2018.02.13 13:00 | sell | 7317 | 0.10 | 132.876 | 0.000 | 0.000 | |
22142 | 2018.02.13 13:00 | modify | 7317 | 0.10 | 132.876 | 133.476 | 132.376 | |
22143 | 2018.02.13 14:35 | close | 7317 | 0.10 | 132.753 | 133.476 | 132.376 | 1190.00 | 3861171.00 |
22144 | 2018.02.14 02:45 | close | 7316 | 0.10 | 133.296 | 133.384 | 132.284 | -5168.00 | 3856003.00 |
22145 | 2018.02.15 01:05 | buy | 7318 | 0.10 | 133.130 | 0.000 | 0.000 | |
22146 | 2018.02.15 01:05 | modify | 7318 | 0.10 | 133.130 | 132.530 | 133.630 | |
22147 | 2018.02.15 01:10 | buy | 7319 | 0.10 | 133.027 | 0.000 | 0.000 | |
22148 | 2018.02.15 01:10 | modify | 7319 | 0.10 | 133.027 | 132.427 | 133.527 | |
22149 | 2018.02.15 03:15 | close | 7319 | 0.10 | 133.160 | 132.427 | 133.527 | 1290.00 | 3857293.00 |
22150 | 2018.02.15 04:35 | s/l | 7318 | 0.10 | 132.530 | 132.530 | 133.630 | -6040.00 | 3851253.00 |
22151 | 2018.02.15 07:55 | sell | 7320 | 0.10 | 132.817 | 0.000 | 0.000 | |
22152 | 2018.02.15 07:55 | modify | 7320 | 0.10 | 132.817 | 133.417 | 132.317 | |
22153 | 2018.02.15 08:00 | sell | 7321 | 0.10 | 132.817 | 0.000 | 0.000 | |
22154 | 2018.02.15 08:00 | modify | 7321 | 0.10 | 132.817 | 133.417 | 132.317 | |
22155 | 2018.02.15 08:25 | close | 7321 | 0.10 | 132.677 | 133.417 | 132.317 | 1360.00 | 3852613.00 |
22156 | 2018.02.15 08:25 | close | 7320 | 0.10 | 132.677 | 133.417 | 132.317 | 1360.00 | 3853973.00 |
22157 | 2018.02.19 00:25 | sell | 7322 | 0.10 | 131.983 | 0.000 | 0.000 | |
22158 | 2018.02.19 00:25 | modify | 7322 | 0.10 | 131.983 | 132.583 | 131.483 | |
22159 | 2018.02.19 00:30 | sell | 7323 | 0.10 | 131.985 | 0.000 | 0.000 | |
22160 | 2018.02.19 00:30 | modify | 7323 | 0.10 | 131.985 | 132.585 | 131.485 | |
22161 | 2018.02.19 01:15 | close | 7323 | 0.10 | 131.873 | 132.585 | 131.485 | 1080.00 | 3855053.00 |
22162 | 2018.02.19 01:15 | close | 7322 | 0.10 | 131.873 | 132.583 | 131.483 | 1060.00 | 3856113.00 |
22163 | 2018.02.22 07:05 | sell | 7324 | 0.10 | 131.894 | 0.000 | 0.000 | |
22164 | 2018.02.22 07:05 | modify | 7324 | 0.10 | 131.894 | 132.494 | 131.394 | |
22165 | 2018.02.22 07:15 | sell | 7325 | 0.10 | 131.865 | 0.000 | 0.000 | |
22166 | 2018.02.22 07:15 | modify | 7325 | 0.10 | 131.865 | 132.465 | 131.365 | |
22167 | 2018.02.22 07:30 | close | 7324 | 0.10 | 131.792 | 132.494 | 131.394 | 980.00 | 3857093.00 |
22168 | 2018.02.22 08:00 | sell | 7326 | 0.10 | 131.901 | 0.000 | 0.000 | |
22169 | 2018.02.22 08:00 | modify | 7326 | 0.10 | 131.901 | 132.501 | 131.401 | |
22170 | 2018.02.22 08:15 | close | 7326 | 0.10 | 131.788 | 132.501 | 131.401 | 1090.00 | 3858183.00 |
22171 | 2018.02.22 10:10 | close | 7325 | 0.10 | 131.748 | 132.465 | 131.365 | 1130.00 | 3859313.00 |
22172 | 2018.02.22 16:10 | sell | 7327 | 0.10 | 131.724 | 0.000 | 0.000 | |
22173 | 2018.02.22 16:10 | modify | 7327 | 0.10 | 131.724 | 132.724 | 129.824 | |
22174 | 2018.02.22 20:15 | close | 7327 | 0.10 | 131.650 | 132.724 | 129.824 | 700.00 | 3860013.00 |
22175 | 2018.03.05 01:20 | buy | 7328 | 0.10 | 130.130 | 0.000 | 0.000 | |
22176 | 2018.03.05 01:20 | modify | 7328 | 0.10 | 130.130 | 129.130 | 132.030 | |
22177 | 2018.03.05 10:25 | sell | 7329 | 0.10 | 129.856 | 0.000 | 0.000 | |
22178 | 2018.03.05 10:25 | modify | 7329 | 0.10 | 129.856 | 130.856 | 127.956 | |
22179 | 2018.03.05 10:45 | close | 7328 | 0.10 | 129.939 | 129.130 | 132.030 | -1950.00 | 3858063.00 |
22180 | 2018.03.05 19:52 | s/l | 7329 | 0.10 | 130.856 | 130.856 | 127.956 | -10040.00 | 3848023.00 |
22181 | 2018.03.06 06:05 | buy | 7330 | 0.10 | 131.321 | 0.000 | 0.000 | |
22182 | 2018.03.06 06:05 | modify | 7330 | 0.10 | 131.321 | 130.721 | 131.821 | |
22183 | 2018.03.06 06:10 | buy | 7331 | 0.10 | 131.288 | 0.000 | 0.000 | |
22184 | 2018.03.06 06:10 | modify | 7331 | 0.10 | 131.288 | 130.688 | 131.788 | |
22185 | 2018.03.06 10:45 | close | 7330 | 0.10 | 130.798 | 130.721 | 131.821 | -5270.00 | 3842753.00 |
22186 | 2018.03.06 11:29 | s/l | 7331 | 0.10 | 130.688 | 130.688 | 131.788 | -6040.00 | 3836713.00 |
22187 | 2018.03.06 16:25 | buy | 7332 | 0.10 | 131.522 | 0.000 | 0.000 | |
22188 | 2018.03.06 16:25 | modify | 7332 | 0.10 | 131.522 | 130.922 | 132.022 | |
22189 | 2018.03.06 16:35 | buy | 7333 | 0.10 | 131.509 | 0.000 | 0.000 | |
22190 | 2018.03.06 16:35 | modify | 7333 | 0.10 | 131.509 | 130.909 | 132.009 | |
22191 | 2018.03.06 17:20 | close | 7333 | 0.10 | 131.625 | 130.909 | 132.009 | 1120.00 | 3837833.00 |
22192 | 2018.03.06 17:20 | close | 7332 | 0.10 | 131.625 | 130.922 | 132.022 | 990.00 | 3838823.00 |
22193 | 2018.03.06 23:55 | buy | 7334 | 0.10 | 131.648 | 0.000 | 0.000 | |
22194 | 2018.03.06 23:55 | modify | 7334 | 0.10 | 131.648 | 131.048 | 132.148 | |
22195 | 2018.03.07 00:40 | close | 7334 | 0.10 | 131.116 | 131.048 | 132.148 | -5401.00 | 3833422.00 |
22196 | 2018.03.07 03:40 | sell | 7335 | 0.10 | 131.401 | 0.000 | 0.000 | |
22197 | 2018.03.07 03:40 | modify | 7335 | 0.10 | 131.401 | 132.001 | 130.901 | |
22198 | 2018.03.07 03:45 | sell | 7336 | 0.10 | 131.416 | 0.000 | 0.000 | |
22199 | 2018.03.07 03:45 | modify | 7336 | 0.10 | 131.416 | 132.016 | 130.916 | |
22200 | 2018.03.07 03:55 | close | 7336 | 0.10 | 131.303 | 132.016 | 130.916 | 1090.00 | 3834512.00 |
22201 | 2018.03.07 04:10 | close | 7335 | 0.10 | 131.273 | 132.001 | 130.901 | 1240.00 | 3835752.00 |
22202 | 2018.03.08 21:55 | sell | 7337 | 0.10 | 130.748 | 0.000 | 0.000 | |
22203 | 2018.03.08 21:55 | modify | 7337 | 0.10 | 130.748 | 131.348 | 130.248 | |
22204 | 2018.03.08 23:00 | sell | 7338 | 0.10 | 130.824 | 0.000 | 0.000 | |
22205 | 2018.03.08 23:00 | modify | 7338 | 0.10 | 130.824 | 131.424 | 130.324 | |
22206 | 2018.03.08 23:50 | close | 7338 | 0.10 | 130.704 | 131.424 | 130.324 | 1160.00 | 3836912.00 |
22207 | 2018.03.09 02:54 | s/l | 7337 | 0.10 | 131.348 | 131.348 | 130.248 | -6048.00 | 3830864.00 |
22208 | 2018.03.09 06:35 | buy | 7339 | 0.10 | 131.237 | 0.000 | 0.000 | |
22209 | 2018.03.09 06:35 | modify | 7339 | 0.10 | 131.237 | 130.637 | 131.737 | |
22210 | 2018.03.09 06:45 | buy | 7340 | 0.10 | 131.228 | 0.000 | 0.000 | |
22211 | 2018.03.09 06:45 | modify | 7340 | 0.10 | 131.228 | 130.628 | 131.728 | |
22212 | 2018.03.09 07:40 | close | 7340 | 0.10 | 131.355 | 130.628 | 131.728 | 1230.00 | 3832094.00 |
22213 | 2018.03.09 07:40 | close | 7339 | 0.10 | 131.355 | 130.637 | 131.737 | 1140.00 | 3833234.00 |
22214 | 2018.03.13 15:45 | buy | 7341 | 0.10 | 132.098 | 0.000 | 0.000 | |
22215 | 2018.03.13 15:45 | modify | 7341 | 0.10 | 132.098 | 131.498 | 132.598 | |
22216 | 2018.03.13 15:50 | close | 7341 | 0.10 | 132.202 | 131.498 | 132.598 | 1000.00 | 3834234.00 |
22217 | 2018.03.19 18:40 | buy | 7342 | 0.10 | 130.522 | 0.000 | 0.000 | |
22218 | 2018.03.19 18:40 | modify | 7342 | 0.10 | 130.522 | 129.922 | 131.022 | |
22219 | 2018.03.19 19:00 | buy | 7343 | 0.10 | 130.476 | 0.000 | 0.000 | |
22220 | 2018.03.19 19:00 | modify | 7343 | 0.10 | 130.476 | 129.876 | 130.976 | |
22221 | 2018.03.19 20:00 | close | 7343 | 0.10 | 130.600 | 129.876 | 130.976 | 1200.00 | 3835434.00 |
22222 | 2018.03.19 20:20 | close | 7342 | 0.10 | 130.629 | 129.922 | 131.022 | 1030.00 | 3836464.00 |
22223 | 2018.03.20 00:10 | buy | 7344 | 0.10 | 130.780 | 0.000 | 0.000 | |
22224 | 2018.03.20 00:10 | modify | 7344 | 0.10 | 130.780 | 130.180 | 131.280 | |
22225 | 2018.03.20 00:30 | buy | 7345 | 0.10 | 130.812 | 0.000 | 0.000 | |
22226 | 2018.03.20 00:30 | modify | 7345 | 0.10 | 130.812 | 130.212 | 131.312 | |
22227 | 2018.03.20 03:35 | close | 7344 | 0.10 | 130.894 | 130.180 | 131.280 | 1100.00 | 3837564.00 |
22228 | 2018.03.20 03:45 | close | 7345 | 0.10 | 130.945 | 130.212 | 131.312 | 1290.00 | 3838854.00 |
22229 | 2018.03.21 02:00 | sell | 7346 | 0.10 | 130.446 | 0.000 | 0.000 | |
22230 | 2018.03.21 02:00 | modify | 7346 | 0.10 | 130.446 | 131.046 | 129.946 | |
22231 | 2018.03.21 02:30 | sell | 7347 | 0.10 | 130.456 | 0.000 | 0.000 | |
22232 | 2018.03.21 02:30 | modify | 7347 | 0.10 | 130.456 | 131.056 | 129.956 | |
22233 | 2018.03.21 19:55 | close | 7347 | 0.10 | 130.335 | 131.056 | 129.956 | 1170.00 | 3840024.00 |
22234 | 2018.03.21 19:55 | close | 7346 | 0.10 | 130.335 | 131.046 | 129.946 | 1070.00 | 3841094.00 |
22235 | 2018.03.22 17:15 | sell | 7348 | 0.10 | 130.155 | 0.000 | 0.000 | |
22236 | 2018.03.22 17:15 | modify | 7348 | 0.10 | 130.155 | 130.755 | 129.655 | |
22237 | 2018.03.22 17:20 | close | 7348 | 0.10 | 130.041 | 130.755 | 129.655 | 1100.00 | 3842194.00 |
22238 | 2018.03.27 07:35 | buy | 7349 | 0.10 | 131.455 | 0.000 | 0.000 | |
22239 | 2018.03.27 07:35 | modify | 7349 | 0.10 | 131.455 | 130.855 | 131.955 | |
22240 | 2018.03.27 07:45 | buy | 7350 | 0.10 | 131.445 | 0.000 | 0.000 | |
22241 | 2018.03.27 07:45 | modify | 7350 | 0.10 | 131.445 | 130.845 | 131.945 | |
22242 | 2018.03.27 09:40 | close | 7350 | 0.10 | 131.640 | 130.845 | 131.945 | 1910.00 | 3844104.00 |
22243 | 2018.03.27 09:40 | close | 7349 | 0.10 | 131.640 | 130.855 | 131.955 | 1810.00 | 3845914.00 |
22244 | 2018.04.02 22:50 | sell | 7351 | 0.10 | 130.285 | 0.000 | 0.000 | |
22245 | 2018.04.02 22:50 | modify | 7351 | 0.10 | 130.285 | 130.885 | 129.785 | |
22246 | 2018.04.02 22:55 | sell | 7352 | 0.10 | 130.296 | 0.000 | 0.000 | |
22247 | 2018.04.02 22:55 | modify | 7352 | 0.10 | 130.296 | 130.896 | 129.796 | |
22248 | 2018.04.03 01:40 | close | 7352 | 0.10 | 130.179 | 130.896 | 129.796 | 1122.00 | 3847036.00 |
22249 | 2018.04.03 01:40 | close | 7351 | 0.10 | 130.179 | 130.885 | 129.785 | 1012.00 | 3848048.00 |
22250 | 2018.04.03 08:35 | buy | 7353 | 0.10 | 130.311 | 0.000 | 0.000 | |
22251 | 2018.04.03 08:35 | modify | 7353 | 0.10 | 130.311 | 129.711 | 130.811 | |
22252 | 2018.04.03 08:50 | close | 7353 | 0.10 | 130.444 | 129.711 | 130.811 | 1290.00 | 3849338.00 |
22253 | 2018.05.03 19:35 | sell | 7354 | 0.10 | 130.708 | 0.000 | 0.000 | |
22254 | 2018.05.03 19:35 | modify | 7354 | 0.10 | 130.708 | 131.708 | 128.808 | |
22255 | 2018.05.03 19:40 | sell | 7355 | 0.10 | 130.784 | 0.000 | 0.000 | |
22256 | 2018.05.03 19:40 | modify | 7355 | 0.10 | 130.784 | 131.384 | 130.284 | |
22257 | 2018.05.03 19:50 | sell | 7356 | 0.10 | 130.809 | 0.000 | 0.000 | |
22258 | 2018.05.03 19:50 | modify | 7356 | 0.10 | 130.809 | 131.409 | 130.309 | |
22259 | 2018.05.04 02:40 | close | 7354 | 0.10 | 130.811 | 131.708 | 128.808 | -1078.00 | 3848260.00 |
22260 | 2018.05.04 05:05 | close | 7356 | 0.10 | 130.688 | 131.409 | 130.309 | 1162.00 | 3849422.00 |
22261 | 2018.05.04 05:15 | close | 7355 | 0.10 | 130.653 | 131.384 | 130.284 | 1262.00 | 3850684.00 |
22262 | 2018.05.09 17:55 | buy | 7357 | 0.10 | 130.186 | 0.000 | 0.000 | |
22263 | 2018.05.09 17:55 | modify | 7357 | 0.10 | 130.186 | 129.586 | 130.686 | |
22264 | 2018.05.10 09:15 | close | 7357 | 0.10 | 130.327 | 129.586 | 130.686 | 1329.00 | 3852013.00 |
22265 | 2018.05.23 11:05 | buy | 7358 | 0.10 | 128.656 | 0.000 | 0.000 | |
22266 | 2018.05.23 11:05 | modify | 7358 | 0.10 | 128.656 | 128.456 | 129.956 | |
22267 | 2018.05.23 12:41 | s/l | 7358 | 0.10 | 128.456 | 128.456 | 129.956 | -2040.00 | 3849973.00 |
22268 | 2018.05.23 16:20 | sell | 7359 | 0.10 | 128.831 | 0.000 | 0.000 | |
22269 | 2018.05.23 16:20 | modify | 7359 | 0.10 | 128.831 | 129.431 | 128.331 | |
22270 | 2018.05.23 16:20 | sell | 7360 | 0.10 | 128.831 | 0.000 | 0.000 | |
22271 | 2018.05.23 16:20 | modify | 7360 | 0.10 | 128.831 | 129.831 | 126.931 | |
22272 | 2018.05.23 16:25 | sell | 7361 | 0.10 | 128.895 | 0.000 | 0.000 | |
22273 | 2018.05.23 16:25 | modify | 7361 | 0.10 | 128.895 | 129.495 | 128.395 | |
22274 | 2018.05.23 17:45 | close | 7361 | 0.10 | 128.723 | 129.495 | 128.395 | 1680.00 | 3851653.00 |
22275 | 2018.05.23 17:45 | close | 7359 | 0.10 | 128.723 | 129.431 | 128.331 | 1040.00 | 3852693.00 |
22276 | 2018.05.23 23:25 | close | 7360 | 0.10 | 128.708 | 129.831 | 126.931 | 1190.00 | 3853883.00 |
22277 | 2018.05.24 09:40 | sell | 7362 | 0.10 | 128.252 | 0.000 | 0.000 | |
22278 | 2018.05.24 09:40 | modify | 7362 | 0.10 | 128.252 | 128.852 | 127.752 | |
22279 | 2018.05.24 11:31 | s/l | 7362 | 0.10 | 128.852 | 128.852 | 127.752 | -6040.00 | 3847843.00 |
22280 | 2018.05.24 19:00 | sell | 7363 | 0.10 | 128.184 | 0.000 | 0.000 | |
22281 | 2018.05.24 19:00 | modify | 7363 | 0.10 | 128.184 | 129.184 | 126.284 | |
22282 | 2018.05.24 22:45 | close | 7363 | 0.10 | 128.065 | 129.184 | 126.284 | 1150.00 | 3848993.00 |
22283 | 2018.05.25 18:10 | sell | 7364 | 0.10 | 127.619 | 0.000 | 0.000 | |
22284 | 2018.05.25 18:10 | modify | 7364 | 0.10 | 127.619 | 128.619 | 125.719 | |
22285 | 2018.05.25 18:55 | sell | 7365 | 0.10 | 127.592 | 0.000 | 0.000 | |
22286 | 2018.05.25 18:55 | modify | 7365 | 0.10 | 127.592 | 128.192 | 127.092 | |
22287 | 2018.05.25 20:40 | sell | 7366 | 0.10 | 127.650 | 0.000 | 0.000 | |
22288 | 2018.05.25 20:40 | modify | 7366 | 0.10 | 127.650 | 128.250 | 127.150 | |
22289 | 2018.05.25 23:55 | close | 7366 | 0.10 | 127.512 | 128.250 | 127.150 | 1340.00 | 3850333.00 |
22290 | 2018.05.25 23:55 | close | 7364 | 0.10 | 127.512 | 128.619 | 125.719 | 1030.00 | 3851363.00 |
22291 | 2018.05.26 00:30 | close | 7365 | 0.10 | 127.487 | 128.192 | 127.092 | 994.00 | 3852357.00 |
22292 | 2018.05.28 04:05 | buy | 7367 | 0.10 | 128.040 | 0.000 | 0.000 | |
22293 | 2018.05.28 04:05 | modify | 7367 | 0.10 | 128.040 | 127.440 | 128.540 | |
22294 | 2018.05.28 04:10 | close | 7367 | 0.10 | 128.148 | 127.440 | 128.540 | 1040.00 | 3853397.00 |
22295 | 2018.05.28 04:50 | buy | 7368 | 0.10 | 128.022 | 0.000 | 0.000 | |
22296 | 2018.05.28 04:50 | modify | 7368 | 0.10 | 128.022 | 127.422 | 128.522 | |
22297 | 2018.05.28 05:00 | buy | 7369 | 0.10 | 128.028 | 0.000 | 0.000 | |
22298 | 2018.05.28 05:00 | modify | 7369 | 0.10 | 128.028 | 127.428 | 128.528 | |
22299 | 2018.05.28 06:05 | close | 7369 | 0.10 | 128.160 | 127.428 | 128.528 | 1280.00 | 3854677.00 |
22300 | 2018.05.28 06:05 | close | 7368 | 0.10 | 128.160 | 127.422 | 128.522 | 1340.00 | 3856017.00 |
22301 | 2018.05.28 18:10 | sell | 7370 | 0.10 | 127.146 | 0.000 | 0.000 | |
22302 | 2018.05.28 18:10 | modify | 7370 | 0.10 | 127.146 | 127.746 | 126.646 | |
22303 | 2018.05.28 18:15 | sell | 7371 | 0.10 | 127.146 | 0.000 | 0.000 | |
22304 | 2018.05.28 18:15 | modify | 7371 | 0.10 | 127.146 | 127.746 | 126.646 | |
22305 | 2018.05.29 03:10 | close | 7371 | 0.10 | 127.023 | 127.746 | 126.646 | 1182.00 | 3857199.00 |
22306 | 2018.05.29 03:10 | close | 7370 | 0.10 | 127.023 | 127.746 | 126.646 | 1182.00 | 3858381.00 |
22307 | 2018.05.29 11:30 | buy | 7372 | 0.10 | 125.339 | 0.000 | 0.000 | |
22308 | 2018.05.29 11:30 | modify | 7372 | 0.10 | 125.339 | 125.139 | 126.639 | |
22309 | 2018.05.29 11:32 | s/l | 7372 | 0.10 | 125.139 | 125.139 | 126.639 | -2040.00 | 3856341.00 |
22310 | 2018.05.29 11:35 | buy | 7373 | 0.10 | 125.232 | 0.000 | 0.000 | |
22311 | 2018.05.29 11:35 | modify | 7373 | 0.10 | 125.232 | 125.032 | 126.532 | |
22312 | 2018.05.29 13:00 | sell | 7374 | 0.10 | 125.663 | 0.000 | 0.000 | |
22313 | 2018.05.29 13:00 | modify | 7374 | 0.10 | 125.663 | 126.663 | 123.763 | |
22314 | 2018.05.29 13:15 | sell | 7375 | 0.10 | 125.866 | 0.000 | 0.000 | |
22315 | 2018.05.29 13:15 | modify | 7375 | 0.10 | 125.866 | 126.466 | 125.366 | |
22316 | 2018.05.29 13:20 | close | 7375 | 0.10 | 125.721 | 126.466 | 125.366 | 1410.00 | 3857751.00 |
22317 | 2018.05.29 15:10 | close | 7373 | 0.10 | 125.904 | 125.032 | 126.532 | 6680.00 | 3864431.00 |
22318 | 2018.05.29 15:20 | sell | 7376 | 0.10 | 125.905 | 0.000 | 0.000 | |
22319 | 2018.05.29 15:20 | modify | 7376 | 0.10 | 125.905 | 126.505 | 125.405 | |
22320 | 2018.05.29 15:25 | sell | 7377 | 0.10 | 125.930 | 0.000 | 0.000 | |
22321 | 2018.05.29 15:25 | modify | 7377 | 0.10 | 125.930 | 126.530 | 125.430 | |
22322 | 2018.05.29 18:05 | close | 7377 | 0.10 | 125.691 | 126.530 | 125.430 | 2350.00 | 3866781.00 |
22323 | 2018.05.29 18:05 | close | 7376 | 0.10 | 125.691 | 126.505 | 125.405 | 2100.00 | 3868881.00 |
22324 | 2018.05.29 18:05 | close | 7374 | 0.10 | 125.691 | 126.663 | 123.763 | -320.00 | 3868561.00 |
22325 | 2018.05.30 16:55 | buy | 7378 | 0.10 | 126.453 | 0.000 | 0.000 | |
22326 | 2018.05.30 16:55 | modify | 7378 | 0.10 | 126.453 | 125.853 | 126.953 | |
22327 | 2018.05.30 17:00 | buy | 7379 | 0.10 | 126.402 | 0.000 | 0.000 | |
22328 | 2018.05.30 17:00 | modify | 7379 | 0.10 | 126.402 | 125.802 | 126.902 | |
22329 | 2018.05.30 17:15 | close | 7379 | 0.10 | 126.541 | 125.802 | 126.902 | 1350.00 | 3869911.00 |
22330 | 2018.05.30 17:25 | buy | 7380 | 0.10 | 126.339 | 0.000 | 0.000 | |
22331 | 2018.05.30 17:25 | modify | 7380 | 0.10 | 126.339 | 125.739 | 126.839 | |
22332 | 2018.05.30 18:05 | close | 7380 | 0.10 | 126.504 | 125.739 | 126.839 | 1610.00 | 3871521.00 |
22333 | 2018.05.30 18:25 | close | 7378 | 0.10 | 126.589 | 125.853 | 126.953 | 1320.00 | 3872841.00 |
22334 | 2018.05.30 21:05 | buy | 7381 | 0.10 | 126.821 | 0.000 | 0.000 | |
22335 | 2018.05.30 21:05 | modify | 7381 | 0.10 | 126.821 | 126.221 | 127.321 | |
22336 | 2018.05.30 21:20 | buy | 7382 | 0.10 | 126.796 | 0.000 | 0.000 | |
22337 | 2018.05.30 21:20 | modify | 7382 | 0.10 | 126.796 | 126.196 | 127.296 | |
22338 | 2018.05.30 22:05 | close | 7382 | 0.10 | 126.915 | 126.196 | 127.296 | 1150.00 | 3873991.00 |
22339 | 2018.05.30 22:10 | close | 7381 | 0.10 | 126.939 | 126.221 | 127.321 | 1140.00 | 3875131.00 |
22340 | 2018.05.31 01:40 | buy | 7383 | 0.10 | 126.943 | 0.000 | 0.000 | |
22341 | 2018.05.31 01:40 | modify | 7383 | 0.10 | 126.943 | 126.343 | 127.443 | |
22342 | 2018.05.31 01:45 | buy | 7384 | 0.10 | 126.917 | 0.000 | 0.000 | |
22343 | 2018.05.31 01:45 | modify | 7384 | 0.10 | 126.917 | 126.317 | 127.417 | |
22344 | 2018.05.31 08:40 | close | 7384 | 0.10 | 127.045 | 126.317 | 127.417 | 1240.00 | 3876371.00 |
22345 | 2018.05.31 08:40 | close | 7383 | 0.10 | 127.045 | 126.343 | 127.443 | 980.00 | 3877351.00 |
22346 | 2018.05.31 12:45 | buy | 7385 | 0.10 | 127.277 | 0.000 | 0.000 | |
22347 | 2018.05.31 12:45 | modify | 7385 | 0.10 | 127.277 | 126.277 | 129.177 | |
22348 | 2018.05.31 15:00 | close | 7385 | 0.10 | 127.432 | 126.277 | 129.177 | 1510.00 | 3878861.00 |
22349 | 2018.06.01 07:55 | buy | 7386 | 0.10 | 127.374 | 0.000 | 0.000 | |
22350 | 2018.06.01 07:55 | modify | 7386 | 0.10 | 127.374 | 126.774 | 127.874 | |
22351 | 2018.06.01 09:45 | close | 7386 | 0.10 | 127.558 | 126.774 | 127.874 | 1800.00 | 3880661.00 |
22352 | 2018.06.06 15:15 | buy | 7387 | 0.10 | 129.560 | 0.000 | 0.000 | |
22353 | 2018.06.06 15:15 | modify | 7387 | 0.10 | 129.560 | 128.960 | 130.060 | |
22354 | 2018.06.06 15:50 | buy | 7388 | 0.10 | 129.498 | 0.000 | 0.000 | |
22355 | 2018.06.06 15:50 | modify | 7388 | 0.10 | 129.498 | 128.898 | 129.998 | |
22356 | 2018.06.06 16:10 | close | 7388 | 0.10 | 129.611 | 128.898 | 129.998 | 1090.00 | 3881751.00 |
22357 | 2018.06.06 16:50 | close | 7387 | 0.10 | 129.673 | 128.960 | 130.060 | 1090.00 | 3882841.00 |
22358 | 2018.06.08 15:15 | sell | 7389 | 0.10 | 128.628 | 0.000 | 0.000 | |
22359 | 2018.06.08 15:15 | modify | 7389 | 0.10 | 128.628 | 129.228 | 128.128 | |
22360 | 2018.06.08 15:25 | sell | 7390 | 0.10 | 128.695 | 0.000 | 0.000 | |
22361 | 2018.06.08 15:25 | modify | 7390 | 0.10 | 128.695 | 129.295 | 128.195 | |
22362 | 2018.06.08 15:35 | close | 7390 | 0.10 | 128.576 | 129.295 | 128.195 | 1150.00 | 3883991.00 |
22363 | 2018.06.08 15:45 | close | 7389 | 0.10 | 128.478 | 129.228 | 128.128 | 1460.00 | 3885451.00 |
22364 | 2018.06.08 21:00 | buy | 7391 | 0.10 | 128.751 | 0.000 | 0.000 | |
22365 | 2018.06.08 21:00 | modify | 7391 | 0.10 | 128.751 | 128.151 | 129.251 | |
22366 | 2018.06.08 23:30 | close | 7391 | 0.10 | 128.859 | 128.151 | 129.251 | 1040.00 | 3886491.00 |
22367 | 2018.06.11 11:45 | buy | 7392 | 0.10 | 129.698 | 0.000 | 0.000 | |
22368 | 2018.06.11 11:45 | modify | 7392 | 0.10 | 129.698 | 129.098 | 130.198 | |
22369 | 2018.06.11 12:00 | buy | 7393 | 0.10 | 129.573 | 0.000 | 0.000 | |
22370 | 2018.06.11 12:00 | modify | 7393 | 0.10 | 129.573 | 128.973 | 130.073 | |
22371 | 2018.06.11 12:00 | buy | 7394 | 0.10 | 129.573 | 0.000 | 0.000 | |
22372 | 2018.06.11 12:00 | modify | 7394 | 0.10 | 129.573 | 128.573 | 131.473 | |
22373 | 2018.06.11 13:00 | close | 7393 | 0.10 | 129.707 | 128.973 | 130.073 | 1300.00 | 3887791.00 |
22374 | 2018.06.11 17:25 | close | 7394 | 0.10 | 129.779 | 128.573 | 131.473 | 2020.00 | 3889811.00 |
22375 | 2018.06.11 17:30 | close | 7392 | 0.10 | 129.882 | 129.098 | 130.198 | 1800.00 | 3891611.00 |
22376 | 2018.06.14 15:55 | buy | 7395 | 0.10 | 128.717 | 0.000 | 0.000 | |
22377 | 2018.06.14 15:55 | modify | 7395 | 0.10 | 128.717 | 128.517 | 130.017 | |
22378 | 2018.06.14 17:08 | s/l | 7395 | 0.10 | 128.517 | 128.517 | 130.017 | -2040.00 | 3889571.00 |
22379 | 2018.06.19 15:45 | sell | 7396 | 0.10 | 127.043 | 0.000 | 0.000 | |
22380 | 2018.06.19 15:45 | modify | 7396 | 0.10 | 127.043 | 127.643 | 126.543 | |
22381 | 2018.06.19 15:45 | sell | 7397 | 0.10 | 127.043 | 0.000 | 0.000 | |
22382 | 2018.06.19 15:45 | modify | 7397 | 0.10 | 127.043 | 128.043 | 125.143 | |
22383 | 2018.06.19 16:00 | sell | 7398 | 0.10 | 126.976 | 0.000 | 0.000 | |
22384 | 2018.06.19 16:00 | modify | 7398 | 0.10 | 126.976 | 127.576 | 126.476 | |
22385 | 2018.06.19 17:30 | close | 7396 | 0.10 | 126.887 | 127.643 | 126.543 | 1520.00 | 3891091.00 |
22386 | 2018.06.19 23:15 | close | 7398 | 0.10 | 127.477 | 127.576 | 126.476 | -5050.00 | 3886041.00 |
22387 | 2018.06.20 03:15 | close | 7397 | 0.10 | 127.439 | 128.043 | 125.143 | -4008.00 | 3882033.00 |
22388 | 2018.06.21 13:55 | sell | 7399 | 0.10 | 127.433 | 0.000 | 0.000 | |
22389 | 2018.06.21 13:55 | modify | 7399 | 0.10 | 127.433 | 128.433 | 125.533 | |
22390 | 2018.06.21 17:10 | close | 7399 | 0.10 | 127.431 | 128.433 | 125.533 | -20.00 | 3882013.00 |
22391 | 2018.06.22 13:05 | buy | 7400 | 0.10 | 128.090 | 0.000 | 0.000 | |
22392 | 2018.06.22 13:05 | modify | 7400 | 0.10 | 128.090 | 127.490 | 128.590 | |
22393 | 2018.06.22 13:10 | close | 7400 | 0.10 | 128.202 | 127.490 | 128.590 | 1080.00 | 3883093.00 |
22394 | 2018.06.22 13:20 | buy | 7401 | 0.10 | 128.187 | 0.000 | 0.000 | |
22395 | 2018.06.22 13:20 | modify | 7401 | 0.10 | 128.187 | 127.587 | 128.687 | |
22396 | 2018.06.22 13:25 | buy | 7402 | 0.10 | 128.193 | 0.000 | 0.000 | |
22397 | 2018.06.22 13:25 | modify | 7402 | 0.10 | 128.193 | 127.593 | 128.693 | |
22398 | 2018.06.22 14:50 | close | 7402 | 0.10 | 128.319 | 127.593 | 128.693 | 1220.00 | 3884313.00 |
22399 | 2018.06.22 14:50 | close | 7401 | 0.10 | 128.319 | 127.587 | 128.687 | 1280.00 | 3885593.00 |
22400 | 2018.06.26 01:45 | buy | 7403 | 0.10 | 128.353 | 0.000 | 0.000 | |
22401 | 2018.06.26 01:45 | modify | 7403 | 0.10 | 128.353 | 127.753 | 128.853 | |
22402 | 2018.06.26 01:50 | buy | 7404 | 0.10 | 128.352 | 0.000 | 0.000 | |
22403 | 2018.06.26 01:50 | modify | 7404 | 0.10 | 128.352 | 127.752 | 128.852 | |
22404 | 2018.06.26 13:15 | close | 7404 | 0.10 | 127.798 | 127.752 | 128.852 | -5580.00 | 3880013.00 |
22405 | 2018.06.26 13:15 | close | 7403 | 0.10 | 127.798 | 127.753 | 128.853 | -5590.00 | 3874423.00 |
22406 | 2018.06.29 09:35 | buy | 7405 | 0.10 | 128.728 | 0.000 | 0.000 | |
22407 | 2018.06.29 09:35 | modify | 7405 | 0.10 | 128.728 | 128.128 | 129.228 | |
22408 | 2018.06.29 09:40 | buy | 7406 | 0.10 | 128.623 | 0.000 | 0.000 | |
22409 | 2018.06.29 09:40 | modify | 7406 | 0.10 | 128.623 | 128.023 | 129.123 | |
22410 | 2018.06.29 09:50 | close | 7406 | 0.10 | 128.738 | 128.023 | 129.123 | 1110.00 | 3875533.00 |
22411 | 2018.06.29 09:55 | buy | 7407 | 0.10 | 128.694 | 0.000 | 0.000 | |
22412 | 2018.06.29 09:55 | modify | 7407 | 0.10 | 128.694 | 128.094 | 129.194 | |
22413 | 2018.06.29 11:40 | close | 7407 | 0.10 | 128.948 | 128.094 | 129.194 | 2500.00 | 3878033.00 |
22414 | 2018.06.29 11:40 | close | 7405 | 0.10 | 128.948 | 128.128 | 129.228 | 2160.00 | 3880193.00 |
22415 | 2018.06.29 13:30 | buy | 7408 | 0.10 | 128.701 | 0.000 | 0.000 | |
22416 | 2018.06.29 13:30 | modify | 7408 | 0.10 | 128.701 | 127.701 | 130.601 | |
22417 | 2018.06.29 15:15 | close | 7408 | 0.10 | 129.032 | 127.701 | 130.601 | 3270.00 | 3883463.00 |
22418 | 2018.07.05 16:30 | buy | 7409 | 0.10 | 129.385 | 0.000 | 0.000 | |
22419 | 2018.07.05 16:30 | modify | 7409 | 0.10 | 129.385 | 128.785 | 129.885 | |
22420 | 2018.07.05 16:35 | buy | 7410 | 0.10 | 129.354 | 0.000 | 0.000 | |
22421 | 2018.07.05 16:35 | modify | 7410 | 0.10 | 129.354 | 128.754 | 129.854 | |
22422 | 2018.07.05 17:00 | close | 7410 | 0.10 | 129.460 | 128.754 | 129.854 | 1020.00 | 3884483.00 |
22423 | 2018.07.06 08:30 | close | 7409 | 0.10 | 129.486 | 128.785 | 129.885 | 929.00 | 3885412.00 |
22424 | 2018.07.11 05:25 | sell | 7411 | 0.10 | 130.285 | 0.000 | 0.000 | |
22425 | 2018.07.11 05:25 | modify | 7411 | 0.10 | 130.285 | 131.285 | 128.385 | |
22426 | 2018.07.11 10:20 | close | 7411 | 0.10 | 130.133 | 131.285 | 128.385 | 1480.00 | 3886892.00 |
22427 | 2018.07.31 19:35 | buy | 7412 | 0.10 | 130.878 | 0.000 | 0.000 | |
22428 | 2018.07.31 19:35 | modify | 7412 | 0.10 | 130.878 | 130.278 | 131.378 | |
22429 | 2018.07.31 20:00 | buy | 7413 | 0.10 | 130.855 | 0.000 | 0.000 | |
22430 | 2018.07.31 20:00 | modify | 7413 | 0.10 | 130.855 | 130.255 | 131.355 | |
22431 | 2018.08.01 10:00 | close | 7413 | 0.10 | 130.982 | 130.255 | 131.355 | 1189.00 | 3888081.00 |
22432 | 2018.08.01 10:00 | close | 7412 | 0.10 | 130.982 | 130.278 | 131.378 | 959.00 | 3889040.00 |
22433 | 2018.08.02 16:55 | sell | 7414 | 0.10 | 129.573 | 0.000 | 0.000 | |
22434 | 2018.08.02 16:55 | modify | 7414 | 0.10 | 129.573 | 130.173 | 129.073 | |
22435 | 2018.08.02 17:30 | close | 7414 | 0.10 | 129.472 | 130.173 | 129.073 | 970.00 | 3890010.00 |
22436 | 2018.08.10 05:30 | sell | 7415 | 0.10 | 127.959 | 0.000 | 0.000 | |
22437 | 2018.08.10 05:30 | modify | 7415 | 0.10 | 127.959 | 128.559 | 127.459 | |
22438 | 2018.08.10 07:00 | close | 7415 | 0.10 | 127.853 | 128.559 | 127.459 | 1020.00 | 3891030.00 |
22439 | 2018.08.10 12:15 | sell | 7416 | 0.10 | 127.299 | 0.000 | 0.000 | |
22440 | 2018.08.10 12:15 | modify | 7416 | 0.10 | 127.299 | 127.899 | 126.799 | |
22441 | 2018.08.10 12:25 | close | 7416 | 0.10 | 127.175 | 127.899 | 126.799 | 1200.00 | 3892230.00 |
22442 | 2018.08.10 12:35 | sell | 7417 | 0.10 | 127.212 | 0.000 | 0.000 | |
22443 | 2018.08.10 12:35 | modify | 7417 | 0.10 | 127.212 | 127.812 | 126.712 | |
22444 | 2018.08.10 15:05 | close | 7417 | 0.10 | 126.949 | 127.812 | 126.712 | 2590.00 | 3894820.00 |
22445 | 2018.08.13 02:15 | sell | 7418 | 0.10 | 126.196 | 0.000 | 0.000 | |
22446 | 2018.08.13 02:15 | modify | 7418 | 0.10 | 126.196 | 127.196 | 124.296 | |
22447 | 2018.08.13 04:00 | close | 7418 | 0.10 | 125.711 | 127.196 | 124.296 | 4810.00 | 3899630.00 |
22448 | 2018.08.13 08:15 | sell | 7419 | 0.10 | 125.587 | 0.000 | 0.000 | |
22449 | 2018.08.13 08:15 | modify | 7419 | 0.10 | 125.587 | 126.187 | 125.087 | |
22450 | 2018.08.13 08:40 | close | 7419 | 0.10 | 125.431 | 126.187 | 125.087 | 1520.00 | 3901150.00 |
22451 | 2018.08.13 18:15 | buy | 7420 | 0.10 | 126.337 | 0.000 | 0.000 | |
22452 | 2018.08.13 18:15 | modify | 7420 | 0.10 | 126.337 | 125.737 | 126.837 | |
22453 | 2018.08.13 18:20 | buy | 7421 | 0.10 | 126.314 | 0.000 | 0.000 | |
22454 | 2018.08.13 18:20 | modify | 7421 | 0.10 | 126.314 | 125.714 | 126.814 | |
22455 | 2018.08.14 05:25 | close | 7421 | 0.10 | 126.431 | 125.714 | 126.814 | 1089.00 | 3902239.00 |
22456 | 2018.08.14 06:35 | close | 7420 | 0.10 | 126.474 | 125.737 | 126.837 | 1289.00 | 3903528.00 |
22457 | 2018.08.15 18:10 | sell | 7422 | 0.10 | 125.485 | 0.000 | 0.000 | |
22458 | 2018.08.15 18:10 | modify | 7422 | 0.10 | 125.485 | 126.485 | 123.585 | |
22459 | 2018.08.15 19:20 | sell | 7423 | 0.10 | 125.450 | 0.000 | 0.000 | |
22460 | 2018.08.15 19:20 | modify | 7423 | 0.10 | 125.450 | 126.050 | 124.950 | |
22461 | 2018.08.15 19:25 | sell | 7424 | 0.10 | 125.457 | 0.000 | 0.000 | |
22462 | 2018.08.15 19:25 | modify | 7424 | 0.10 | 125.457 | 126.057 | 124.957 | |
22463 | 2018.08.16 01:20 | buy | 7425 | 0.10 | 125.559 | 0.000 | 0.000 | |
22464 | 2018.08.16 01:20 | modify | 7425 | 0.10 | 125.559 | 124.959 | 126.059 | |
22465 | 2018.08.16 01:25 | buy | 7426 | 0.10 | 125.538 | 0.000 | 0.000 | |
22466 | 2018.08.16 01:25 | modify | 7426 | 0.10 | 125.538 | 124.938 | 126.038 | |
22467 | 2018.08.16 02:00 | close | 7422 | 0.10 | 125.508 | 126.485 | 123.585 | -278.00 | 3903250.00 |
22468 | 2018.08.16 03:05 | close | 7424 | 0.10 | 125.338 | 126.057 | 124.957 | 1142.00 | 3904392.00 |
22469 | 2018.08.16 03:05 | close | 7423 | 0.10 | 125.338 | 126.050 | 124.950 | 1072.00 | 3905464.00 |
22470 | 2018.08.16 04:35 | close | 7426 | 0.10 | 125.868 | 124.938 | 126.038 | 3260.00 | 3908724.00 |
22471 | 2018.08.16 04:35 | close | 7425 | 0.10 | 125.868 | 124.959 | 126.059 | 3050.00 | 3911774.00 |
22472 | 2018.08.16 10:00 | buy | 7427 | 0.10 | 126.052 | 0.000 | 0.000 | |
22473 | 2018.08.16 10:00 | modify | 7427 | 0.10 | 126.052 | 125.452 | 126.552 | |
22474 | 2018.08.16 10:10 | buy | 7428 | 0.10 | 126.017 | 0.000 | 0.000 | |
22475 | 2018.08.16 10:10 | modify | 7428 | 0.10 | 126.017 | 125.417 | 126.517 | |
22476 | 2018.08.16 11:35 | close | 7428 | 0.10 | 126.133 | 125.417 | 126.517 | 1120.00 | 3912894.00 |
22477 | 2018.08.16 16:55 | close | 7427 | 0.10 | 126.187 | 125.452 | 126.552 | 1310.00 | 3914204.00 |
22478 | 2018.08.21 23:45 | buy | 7429 | 0.10 | 127.647 | 0.000 | 0.000 | |
22479 | 2018.08.21 23:45 | modify | 7429 | 0.10 | 127.647 | 127.047 | 128.147 | |
22480 | 2018.08.22 06:15 | close | 7429 | 0.10 | 127.758 | 127.047 | 128.147 | 1029.00 | 3915233.00 |
22481 | 2018.08.27 23:50 | buy | 7430 | 0.10 | 129.712 | 0.000 | 0.000 | |
22482 | 2018.08.27 23:50 | modify | 7430 | 0.10 | 129.712 | 129.112 | 130.212 | |
22483 | 2018.08.27 23:55 | buy | 7431 | 0.10 | 129.702 | 0.000 | 0.000 | |
22484 | 2018.08.27 23:55 | modify | 7431 | 0.10 | 129.702 | 129.102 | 130.202 | |
22485 | 2018.08.28 02:10 | close | 7431 | 0.10 | 129.820 | 129.102 | 130.202 | 1099.00 | 3916332.00 |
22486 | 2018.08.28 02:10 | close | 7430 | 0.10 | 129.820 | 129.112 | 130.212 | 999.00 | 3917331.00 |
22487 | 2018.08.29 20:50 | buy | 7432 | 0.10 | 130.592 | 0.000 | 0.000 | |
22488 | 2018.08.29 20:50 | modify | 7432 | 0.10 | 130.592 | 129.992 | 131.092 | |
22489 | 2018.08.29 20:55 | buy | 7433 | 0.10 | 130.560 | 0.000 | 0.000 | |
22490 | 2018.08.29 20:55 | modify | 7433 | 0.10 | 130.560 | 129.960 | 131.060 | |
22491 | 2018.08.29 21:55 | close | 7433 | 0.10 | 130.661 | 129.960 | 131.060 | 970.00 | 3918301.00 |
22492 | 2018.08.29 22:05 | close | 7432 | 0.10 | 130.701 | 129.992 | 131.092 | 1050.00 | 3919351.00 |
22493 | 2018.08.30 02:55 | buy | 7434 | 0.10 | 130.745 | 0.000 | 0.000 | |
22494 | 2018.08.30 02:55 | modify | 7434 | 0.10 | 130.745 | 130.145 | 131.245 | |
22495 | 2018.08.30 14:50 | close | 7434 | 0.10 | 130.217 | 130.145 | 131.245 | -5320.00 | 3914031.00 |
22496 | 2018.08.30 21:00 | sell | 7435 | 0.10 | 129.737 | 0.000 | 0.000 | |
22497 | 2018.08.30 21:00 | modify | 7435 | 0.10 | 129.737 | 130.337 | 129.237 | |
22498 | 2018.08.30 21:05 | sell | 7436 | 0.10 | 129.752 | 0.000 | 0.000 | |
22499 | 2018.08.30 21:05 | modify | 7436 | 0.10 | 129.752 | 130.352 | 129.252 | |
22500 | 2018.08.30 21:20 | close | 7436 | 0.10 | 129.521 | 130.352 | 129.252 | 2270.00 | 3916301.00 |
22501 | 2018.08.30 21:20 | close | 7435 | 0.10 | 129.521 | 130.337 | 129.237 | 2120.00 | 3918421.00 |
22502 | 2018.08.31 17:15 | sell | 7437 | 0.10 | 129.096 | 0.000 | 0.000 | |
22503 | 2018.08.31 17:15 | modify | 7437 | 0.10 | 129.096 | 130.096 | 127.196 | |
22504 | 2018.08.31 18:15 | close | 7437 | 0.10 | 128.846 | 130.096 | 127.196 | 2460.00 | 3920881.00 |
22505 | 2018.08.31 21:55 | sell | 7438 | 0.10 | 128.796 | 0.000 | 0.000 | |
22506 | 2018.08.31 21:55 | modify | 7438 | 0.10 | 128.796 | 129.396 | 128.296 | |
22507 | 2018.08.31 22:05 | sell | 7439 | 0.10 | 128.809 | 0.000 | 0.000 | |
22508 | 2018.08.31 22:05 | modify | 7439 | 0.10 | 128.809 | 129.409 | 128.309 | |
22509 | 2018.09.03 03:55 | close | 7439 | 0.10 | 128.675 | 129.409 | 128.309 | 1276.00 | 3922157.00 |
22510 | 2018.09.03 03:55 | close | 7438 | 0.10 | 128.675 | 129.396 | 128.296 | 1146.00 | 3923303.00 |
22511 | 2018.09.06 21:20 | sell | 7440 | 0.10 | 128.854 | 0.000 | 0.000 | |
22512 | 2018.09.06 21:20 | modify | 7440 | 0.10 | 128.854 | 129.454 | 128.354 | |
22513 | 2018.09.06 21:35 | sell | 7441 | 0.10 | 128.881 | 0.000 | 0.000 | |
22514 | 2018.09.06 21:35 | modify | 7441 | 0.10 | 128.881 | 129.481 | 128.381 | |
22515 | 2018.09.06 23:05 | close | 7441 | 0.10 | 128.639 | 129.481 | 128.381 | 2380.00 | 3925683.00 |
22516 | 2018.09.06 23:05 | close | 7440 | 0.10 | 128.639 | 129.454 | 128.354 | 2110.00 | 3927793.00 |
22517 | 2018.09.07 04:40 | sell | 7442 | 0.10 | 128.531 | 0.000 | 0.000 | |
22518 | 2018.09.07 04:40 | modify | 7442 | 0.10 | 128.531 | 129.131 | 128.031 | |
22519 | 2018.09.07 04:50 | sell | 7443 | 0.10 | 128.528 | 0.000 | 0.000 | |
22520 | 2018.09.07 04:50 | modify | 7443 | 0.10 | 128.528 | 129.128 | 128.028 | |
22521 | 2018.09.07 06:35 | close | 7443 | 0.10 | 128.390 | 129.128 | 128.028 | 1340.00 | 3929133.00 |
22522 | 2018.09.07 06:35 | close | 7442 | 0.10 | 128.390 | 129.131 | 128.031 | 1370.00 | 3930503.00 |
22523 | 2018.09.10 19:05 | buy | 7444 | 0.10 | 128.863 | 0.000 | 0.000 | |
22524 | 2018.09.10 19:05 | modify | 7444 | 0.10 | 128.863 | 128.263 | 129.363 | |
22525 | 2018.09.10 21:05 | buy | 7445 | 0.10 | 128.858 | 0.000 | 0.000 | |
22526 | 2018.09.10 21:05 | modify | 7445 | 0.10 | 128.858 | 128.258 | 129.358 | |
22527 | 2018.09.10 22:15 | close | 7445 | 0.10 | 128.980 | 128.258 | 129.358 | 1180.00 | 3931683.00 |
22528 | 2018.09.10 22:15 | close | 7444 | 0.10 | 128.980 | 128.263 | 129.363 | 1130.00 | 3932813.00 |
22529 | 2018.09.14 00:20 | buy | 7446 | 0.10 | 130.832 | 0.000 | 0.000 | |
22530 | 2018.09.14 00:20 | modify | 7446 | 0.10 | 130.832 | 130.232 | 131.332 | |
22531 | 2018.09.14 00:45 | buy | 7447 | 0.10 | 130.813 | 0.000 | 0.000 | |
22532 | 2018.09.14 00:45 | modify | 7447 | 0.10 | 130.813 | 130.213 | 131.313 | |
22533 | 2018.09.14 01:35 | close | 7447 | 0.10 | 130.921 | 130.213 | 131.313 | 1040.00 | 3933853.00 |
22534 | 2018.09.14 01:40 | close | 7446 | 0.10 | 130.939 | 130.232 | 131.332 | 1030.00 | 3934883.00 |
22535 | 2018.09.14 04:35 | buy | 7448 | 0.10 | 130.908 | 0.000 | 0.000 | |
22536 | 2018.09.14 04:35 | modify | 7448 | 0.10 | 130.908 | 130.308 | 131.408 | |
22537 | 2018.09.14 04:45 | buy | 7449 | 0.10 | 130.895 | 0.000 | 0.000 | |
22538 | 2018.09.14 04:45 | modify | 7449 | 0.10 | 130.895 | 130.295 | 131.395 | |
22539 | 2018.09.14 09:35 | close | 7449 | 0.10 | 131.033 | 130.295 | 131.395 | 1340.00 | 3936223.00 |
22540 | 2018.09.14 09:35 | close | 7448 | 0.10 | 131.033 | 130.308 | 131.408 | 1210.00 | 3937433.00 |
22541 | 2018.09.18 18:35 | buy | 7450 | 0.10 | 131.272 | 0.000 | 0.000 | |
22542 | 2018.09.18 18:35 | modify | 7450 | 0.10 | 131.272 | 130.672 | 131.772 | |
22543 | 2018.09.18 18:45 | buy | 7451 | 0.10 | 131.256 | 0.000 | 0.000 | |
22544 | 2018.09.18 18:45 | modify | 7451 | 0.10 | 131.256 | 130.656 | 131.756 | |
22545 | 2018.09.19 10:35 | close | 7451 | 0.10 | 131.386 | 130.656 | 131.756 | 1219.00 | 3938652.00 |
22546 | 2018.09.19 10:35 | close | 7450 | 0.10 | 131.386 | 130.672 | 131.772 | 1059.00 | 3939711.00 |
22547 | 2018.09.20 16:55 | buy | 7452 | 0.10 | 131.733 | 0.000 | 0.000 | |
22548 | 2018.09.20 16:55 | modify | 7452 | 0.10 | 131.733 | 131.133 | 132.233 | |
22549 | 2018.09.20 17:00 | close | 7452 | 0.10 | 131.881 | 131.133 | 132.233 | 1440.00 | 3941151.00 |
22550 | 2018.09.21 02:30 | buy | 7453 | 0.10 | 132.426 | 0.000 | 0.000 | |
22551 | 2018.09.21 02:30 | modify | 7453 | 0.10 | 132.426 | 131.826 | 132.926 | |
22552 | 2018.09.21 02:45 | buy | 7454 | 0.10 | 132.422 | 0.000 | 0.000 | |
22553 | 2018.09.21 02:45 | modify | 7454 | 0.10 | 132.422 | 131.822 | 132.922 | |
22554 | 2018.09.21 03:25 | close | 7454 | 0.10 | 132.552 | 131.822 | 132.922 | 1260.00 | 3942411.00 |
22555 | 2018.09.21 03:25 | close | 7453 | 0.10 | 132.552 | 131.826 | 132.926 | 1220.00 | 3943631.00 |
22556 | 2018.09.21 10:40 | buy | 7455 | 0.10 | 132.724 | 0.000 | 0.000 | |
22557 | 2018.09.21 10:40 | modify | 7455 | 0.10 | 132.724 | 131.724 | 134.624 | |
22558 | 2018.09.21 23:20 | close | 7455 | 0.10 | 132.299 | 131.724 | 134.624 | -4290.00 | 3939341.00 |
22559 | 2018.09.27 11:20 | sell | 7456 | 0.10 | 131.999 | 0.000 | 0.000 | |
22560 | 2018.09.27 11:20 | modify | 7456 | 0.10 | 131.999 | 132.599 | 131.499 | |
22561 | 2018.09.27 11:35 | sell | 7457 | 0.10 | 132.014 | 0.000 | 0.000 | |
22562 | 2018.09.27 11:35 | modify | 7457 | 0.10 | 132.014 | 132.614 | 131.514 | |
22563 | 2018.09.27 19:50 | close | 7456 | 0.10 | 132.502 | 132.599 | 131.499 | -5070.00 | 3934271.00 |
22564 | 2018.09.28 00:00 | close | 7457 | 0.10 | 131.785 | 132.614 | 131.514 | 2242.00 | 3936513.00 |
22565 | 2018.09.28 16:05 | sell | 7458 | 0.10 | 131.437 | 0.000 | 0.000 | |
22566 | 2018.09.28 16:05 | modify | 7458 | 0.10 | 131.437 | 132.037 | 130.937 | |
22567 | 2018.09.28 16:10 | sell | 7459 | 0.10 | 131.482 | 0.000 | 0.000 | |
22568 | 2018.09.28 16:10 | modify | 7459 | 0.10 | 131.482 | 132.082 | 130.982 | |
22569 | 2018.09.28 16:25 | close | 7459 | 0.10 | 131.333 | 132.082 | 130.982 | 1450.00 | 3937963.00 |
22570 | 2018.09.28 16:25 | close | 7458 | 0.10 | 131.333 | 132.037 | 130.937 | 1000.00 | 3938963.00 |
22571 | 2018.09.28 17:05 | sell | 7460 | 0.10 | 131.505 | 0.000 | 0.000 | |
22572 | 2018.09.28 17:05 | modify | 7460 | 0.10 | 131.505 | 132.105 | 131.005 | |
22573 | 2018.09.28 17:10 | sell | 7461 | 0.10 | 131.504 | 0.000 | 0.000 | |
22574 | 2018.09.28 17:10 | modify | 7461 | 0.10 | 131.504 | 132.104 | 131.004 | |
22575 | 2018.10.01 00:00 | close | 7461 | 0.10 | 132.060 | 132.104 | 131.004 | -5624.00 | 3933339.00 |
22576 | 2018.10.01 00:00 | close | 7460 | 0.10 | 132.060 | 132.105 | 131.005 | -5614.00 | 3927725.00 |
22577 | 2018.10.02 14:10 | sell | 7462 | 0.10 | 131.145 | 0.000 | 0.000 | |
22578 | 2018.10.02 14:10 | modify | 7462 | 0.10 | 131.145 | 131.745 | 130.645 | |
22579 | 2018.10.02 14:15 | sell | 7463 | 0.10 | 131.212 | 0.000 | 0.000 | |
22580 | 2018.10.02 14:15 | modify | 7463 | 0.10 | 131.212 | 131.812 | 130.712 | |
22581 | 2018.10.03 04:15 | close | 7463 | 0.10 | 131.076 | 131.812 | 130.712 | 1312.00 | 3929037.00 |
22582 | 2018.10.03 04:20 | close | 7462 | 0.10 | 131.026 | 131.745 | 130.645 | 1142.00 | 3930179.00 |
22583 | 2018.10.08 15:40 | sell | 7464 | 0.10 | 130.174 | 0.000 | 0.000 | |
22584 | 2018.10.08 15:40 | modify | 7464 | 0.10 | 130.174 | 130.774 | 129.674 | |
22585 | 2018.10.08 15:55 | close | 7464 | 0.10 | 130.002 | 130.774 | 129.674 | 1680.00 | 3931859.00 |
22586 | 2018.10.08 21:25 | sell | 7465 | 0.10 | 129.770 | 0.000 | 0.000 | |
22587 | 2018.10.08 21:25 | modify | 7465 | 0.10 | 129.770 | 130.370 | 129.270 | |
22588 | 2018.10.08 21:30 | sell | 7466 | 0.10 | 129.778 | 0.000 | 0.000 | |
22589 | 2018.10.08 21:30 | modify | 7466 | 0.10 | 129.778 | 130.378 | 129.278 | |
22590 | 2018.10.09 02:05 | buy | 7467 | 0.10 | 129.967 | 0.000 | 0.000 | |
22591 | 2018.10.09 02:05 | modify | 7467 | 0.10 | 129.967 | 129.367 | 130.467 | |
22592 | 2018.10.09 02:10 | buy | 7468 | 0.10 | 129.953 | 0.000 | 0.000 | |
22593 | 2018.10.09 02:10 | modify | 7468 | 0.10 | 129.953 | 129.353 | 130.453 | |
22594 | 2018.10.09 05:30 | close | 7468 | 0.10 | 130.079 | 129.353 | 130.453 | 1220.00 | 3933079.00 |
22595 | 2018.10.09 05:30 | close | 7467 | 0.10 | 130.079 | 129.367 | 130.467 | 1080.00 | 3934159.00 |
22596 | 2018.10.09 12:45 | close | 7466 | 0.10 | 129.663 | 130.378 | 129.278 | 1102.00 | 3935261.00 |
22597 | 2018.10.09 12:45 | close | 7465 | 0.10 | 129.663 | 130.370 | 129.270 | 1022.00 | 3936283.00 |
22598 | 2018.10.11 03:55 | sell | 7469 | 0.10 | 129.540 | 0.000 | 0.000 | |
22599 | 2018.10.11 03:55 | modify | 7469 | 0.10 | 129.540 | 130.140 | 129.040 | |
22600 | 2018.10.11 04:25 | close | 7469 | 0.10 | 129.415 | 130.140 | 129.040 | 1210.00 | 3937493.00 |
22601 | 2018.10.12 22:10 | sell | 7470 | 0.10 | 129.556 | 0.000 | 0.000 | |
22602 | 2018.10.12 22:10 | modify | 7470 | 0.10 | 129.556 | 130.156 | 129.056 | |
22603 | 2018.10.15 00:00 | close | 7470 | 0.10 | 129.382 | 130.156 | 129.056 | 1676.00 | 3939169.00 |
22604 | 2018.10.16 17:30 | buy | 7471 | 0.10 | 129.860 | 0.000 | 0.000 | |
22605 | 2018.10.16 17:30 | modify | 7471 | 0.10 | 129.860 | 128.860 | 131.760 | |
22606 | 2018.10.16 23:25 | close | 7471 | 0.10 | 129.981 | 128.860 | 131.760 | 1170.00 | 3940339.00 |
22607 | 2018.10.18 21:45 | sell | 7472 | 0.10 | 128.661 | 0.000 | 0.000 | |
22608 | 2018.10.18 21:45 | modify | 7472 | 0.10 | 128.661 | 129.661 | 126.761 | |
22609 | 2018.10.19 03:10 | sell | 7473 | 0.10 | 128.577 | 0.000 | 0.000 | |
22610 | 2018.10.19 03:10 | modify | 7473 | 0.10 | 128.577 | 129.177 | 128.077 | |
22611 | 2018.10.19 03:25 | sell | 7474 | 0.10 | 128.567 | 0.000 | 0.000 | |
22612 | 2018.10.19 03:25 | modify | 7474 | 0.10 | 128.567 | 129.167 | 128.067 | |
22613 | 2018.10.19 10:20 | close | 7472 | 0.10 | 128.658 | 129.661 | 126.761 | -18.00 | 3940321.00 |
22614 | 2018.10.19 14:30 | close | 7474 | 0.10 | 129.106 | 129.167 | 128.067 | -5430.00 | 3934891.00 |
22615 | 2018.10.19 14:30 | close | 7473 | 0.10 | 129.106 | 129.177 | 128.077 | -5330.00 | 3929561.00 |
22616 | 2018.10.19 23:10 | buy | 7475 | 0.10 | 129.447 | 0.000 | 0.000 | |
22617 | 2018.10.19 23:10 | modify | 7475 | 0.10 | 129.447 | 128.847 | 129.947 | |
22618 | 2018.10.19 23:40 | close | 7475 | 0.10 | 129.567 | 128.847 | 129.947 | 1160.00 | 3930721.00 |
22619 | 2018.10.22 01:30 | buy | 7476 | 0.10 | 129.488 | 0.000 | 0.000 | |
22620 | 2018.10.22 01:30 | modify | 7476 | 0.10 | 129.488 | 128.888 | 129.988 | |
22621 | 2018.10.22 06:10 | close | 7476 | 0.10 | 129.608 | 128.888 | 129.988 | 1160.00 | 3931881.00 |
22622 | 2018.10.23 18:10 | sell | 7477 | 0.10 | 128.638 | 0.000 | 0.000 | |
22623 | 2018.10.23 18:10 | modify | 7477 | 0.10 | 128.638 | 129.638 | 126.738 | |
22624 | 2018.10.24 04:20 | close | 7477 | 0.10 | 128.860 | 129.638 | 126.738 | -2268.00 | 3929613.00 |
22625 | 2018.10.25 04:40 | sell | 7478 | 0.10 | 127.769 | 0.000 | 0.000 | |
22626 | 2018.10.25 04:40 | modify | 7478 | 0.10 | 127.769 | 128.369 | 127.269 | |
22627 | 2018.10.25 04:55 | sell | 7479 | 0.10 | 127.792 | 0.000 | 0.000 | |
22628 | 2018.10.25 04:55 | modify | 7479 | 0.10 | 127.792 | 128.392 | 127.292 | |
22629 | 2018.10.25 15:35 | close | 7478 | 0.10 | 128.287 | 128.369 | 127.269 | -5220.00 | 3924393.00 |
22630 | 2018.10.25 15:35 | s/l | 7479 | 0.10 | 128.392 | 128.392 | 127.292 | -6040.00 | 3918353.00 |
22631 | 2018.11.01 16:35 | buy | 7480 | 0.10 | 128.452 | 0.000 | 0.000 | |
22632 | 2018.11.01 16:35 | modify | 7480 | 0.10 | 128.452 | 127.852 | 128.952 | |
22633 | 2018.11.01 16:45 | buy | 7481 | 0.10 | 128.440 | 0.000 | 0.000 | |
22634 | 2018.11.01 16:45 | modify | 7481 | 0.10 | 128.440 | 127.840 | 128.940 | |
22635 | 2018.11.01 17:20 | close | 7481 | 0.10 | 128.569 | 127.840 | 128.940 | 1250.00 | 3919603.00 |
22636 | 2018.11.01 17:20 | close | 7480 | 0.10 | 128.569 | 127.852 | 128.952 | 1130.00 | 3920733.00 |
22637 | 2018.11.12 14:50 | sell | 7482 | 0.10 | 128.336 | 0.000 | 0.000 | |
22638 | 2018.11.12 14:50 | modify | 7482 | 0.10 | 128.336 | 128.936 | 127.836 | |
22639 | 2018.11.12 15:15 | close | 7482 | 0.10 | 128.199 | 128.936 | 127.836 | 1330.00 | 3922063.00 |
22640 | 2018.11.12 21:55 | sell | 7483 | 0.10 | 127.992 | 0.000 | 0.000 | |
22641 | 2018.11.12 21:55 | modify | 7483 | 0.10 | 127.992 | 128.592 | 127.492 | |
22642 | 2018.11.12 22:30 | close | 7483 | 0.10 | 127.872 | 128.592 | 127.492 | 1160.00 | 3923223.00 |
22643 | 2018.11.15 17:30 | sell | 7484 | 0.10 | 128.139 | 0.000 | 0.000 | |
22644 | 2018.11.15 17:30 | modify | 7484 | 0.10 | 128.139 | 129.139 | 126.239 | |
22645 | 2018.11.16 00:15 | buy | 7485 | 0.10 | 128.601 | 0.000 | 0.000 | |
22646 | 2018.11.16 00:15 | modify | 7485 | 0.10 | 128.601 | 128.001 | 129.101 | |
22647 | 2018.11.16 01:10 | buy | 7486 | 0.10 | 128.572 | 0.000 | 0.000 | |
22648 | 2018.11.16 01:10 | modify | 7486 | 0.10 | 128.572 | 127.972 | 129.072 | |
22649 | 2018.11.16 02:35 | close | 7486 | 0.10 | 128.681 | 127.972 | 129.072 | 1050.00 | 3924273.00 |
22650 | 2018.11.16 02:55 | close | 7485 | 0.10 | 128.751 | 128.001 | 129.101 | 1460.00 | 3925733.00 |
22651 | 2018.11.16 04:30 | close | 7484 | 0.10 | 128.583 | 129.139 | 126.239 | -4488.00 | 3921245.00 |
22652 | 2018.11.23 22:10 | sell | 7487 | 0.10 | 127.899 | 0.000 | 0.000 | |
22653 | 2018.11.23 22:10 | modify | 7487 | 0.10 | 127.899 | 128.499 | 127.399 | |
22654 | 2018.11.23 22:30 | sell | 7488 | 0.10 | 127.899 | 0.000 | 0.000 | |
22655 | 2018.11.23 22:30 | modify | 7488 | 0.10 | 127.899 | 128.499 | 127.399 | |
22656 | 2018.11.26 06:50 | close | 7488 | 0.10 | 128.405 | 128.499 | 127.399 | -5124.00 | 3916121.00 |
22657 | 2018.11.26 06:50 | close | 7487 | 0.10 | 128.405 | 128.499 | 127.399 | -5124.00 | 3910997.00 |
22658 | 2018.11.26 12:15 | buy | 7489 | 0.10 | 128.702 | 0.000 | 0.000 | |
22659 | 2018.11.26 12:15 | modify | 7489 | 0.10 | 128.702 | 128.102 | 129.202 | |
22660 | 2018.11.26 12:20 | buy | 7490 | 0.10 | 128.686 | 0.000 | 0.000 | |
22661 | 2018.11.26 12:20 | modify | 7490 | 0.10 | 128.686 | 128.086 | 129.186 | |
22662 | 2018.11.26 15:35 | close | 7490 | 0.10 | 128.789 | 128.086 | 129.186 | 990.00 | 3911987.00 |
22663 | 2018.11.26 18:05 | close | 7489 | 0.10 | 128.807 | 128.102 | 129.202 | 1010.00 | 3912997.00 |
22664 | 2018.11.29 00:55 | buy | 7491 | 0.10 | 129.138 | 0.000 | 0.000 | |
22665 | 2018.11.29 00:55 | modify | 7491 | 0.10 | 129.138 | 128.538 | 129.638 | |
22666 | 2018.11.29 01:15 | buy | 7492 | 0.10 | 129.124 | 0.000 | 0.000 | |
22667 | 2018.11.29 01:15 | modify | 7492 | 0.10 | 129.124 | 128.524 | 129.624 | |
22668 | 2018.11.29 23:55 | close | 7492 | 0.10 | 129.268 | 128.524 | 129.624 | 1400.00 | 3914397.00 |
22669 | 2018.11.29 23:55 | close | 7491 | 0.10 | 129.268 | 128.538 | 129.638 | 1260.00 | 3915657.00 |
22670 | 2018.12.04 21:50 | sell | 7493 | 0.10 | 127.966 | 0.000 | 0.000 | |
22671 | 2018.12.04 21:50 | modify | 7493 | 0.10 | 127.966 | 128.566 | 127.466 | |
22672 | 2018.12.04 21:55 | sell | 7494 | 0.10 | 127.977 | 0.000 | 0.000 | |
22673 | 2018.12.04 21:55 | modify | 7494 | 0.10 | 127.977 | 128.577 | 127.477 | |
22674 | 2018.12.04 22:30 | close | 7494 | 0.10 | 127.876 | 128.577 | 127.477 | 970.00 | 3916627.00 |
22675 | 2018.12.04 22:45 | close | 7493 | 0.10 | 127.864 | 128.566 | 127.466 | 980.00 | 3917607.00 |
22676 | 2018.12.14 17:10 | sell | 7495 | 0.10 | 128.218 | 0.000 | 0.000 | |
22677 | 2018.12.14 17:10 | modify | 7495 | 0.10 | 128.218 | 128.818 | 127.718 | |
22678 | 2018.12.14 17:20 | sell | 7496 | 0.10 | 128.228 | 0.000 | 0.000 | |
22679 | 2018.12.14 17:20 | modify | 7496 | 0.10 | 128.228 | 128.828 | 127.728 | |
22680 | 2018.12.14 17:35 | close | 7496 | 0.10 | 128.124 | 128.828 | 127.728 | 1000.00 | 3918607.00 |
22681 | 2018.12.14 18:00 | close | 7495 | 0.10 | 128.111 | 128.818 | 127.718 | 1030.00 | 3919637.00 |
22682 | 2018.12.20 21:35 | sell | 7497 | 0.10 | 127.454 | 0.000 | 0.000 | |
22683 | 2018.12.20 21:35 | modify | 7497 | 0.10 | 127.454 | 128.054 | 126.954 | |
22684 | 2018.12.20 21:45 | sell | 7498 | 0.10 | 127.494 | 0.000 | 0.000 | |
22685 | 2018.12.20 21:45 | modify | 7498 | 0.10 | 127.494 | 128.094 | 126.994 | |
22686 | 2018.12.20 23:50 | close | 7498 | 0.10 | 127.367 | 128.094 | 126.994 | 1230.00 | 3920867.00 |
22687 | 2018.12.21 00:00 | close | 7497 | 0.10 | 127.284 | 128.054 | 126.954 | 1652.00 | 3922519.00 |
22688 | 2019.01.02 14:15 | sell | 7499 | 0.10 | 124.855 | 0.000 | 0.000 | |
22689 | 2019.01.02 14:15 | modify | 7499 | 0.10 | 124.855 | 125.455 | 124.355 | |
22690 | 2019.01.02 14:20 | close | 7499 | 0.10 | 124.722 | 125.455 | 124.355 | 1290.00 | 3923809.00 |
22691 | 2019.01.03 00:35 | buy | 7500 | 0.10 | 122.535 | 0.000 | 0.000 | |
22692 | 2019.01.03 00:35 | modify | 7500 | 0.10 | 122.535 | 122.335 | 123.835 | |
22693 | 2019.01.03 00:35 | s/l | 7500 | 0.10 | 122.335 | 122.335 | 123.835 | -2040.00 | 3921769.00 |
22694 | 2019.01.03 00:40 | buy | 7501 | 0.10 | 118.819 | 0.000 | 0.000 | |
22695 | 2019.01.03 00:40 | modify | 7501 | 0.10 | 118.819 | 118.619 | 120.119 | |
22696 | 2019.01.03 00:42 | t/p | 7501 | 0.10 | 120.119 | 118.619 | 120.119 | 12960.00 | 3934729.00 |
22697 | 2019.01.03 00:45 | buy | 7502 | 0.10 | 121.044 | 0.000 | 0.000 | |
22698 | 2019.01.03 00:45 | modify | 7502 | 0.10 | 121.044 | 120.844 | 122.344 | |
22699 | 2019.01.03 00:45 | s/l | 7502 | 0.10 | 120.844 | 120.844 | 122.344 | -2040.00 | 3932689.00 |
22700 | 2019.01.03 00:50 | buy | 7503 | 0.10 | 120.652 | 0.000 | 0.000 | |
22701 | 2019.01.03 00:50 | modify | 7503 | 0.10 | 120.652 | 120.452 | 121.952 | |
22702 | 2019.01.03 01:05 | close | 7503 | 0.10 | 121.786 | 120.452 | 121.952 | 11300.00 | 3943989.00 |
22703 | 2019.01.03 01:05 | buy | 7504 | 0.10 | 121.794 | 0.000 | 0.000 | |
22704 | 2019.01.03 01:05 | modify | 7504 | 0.10 | 121.794 | 121.594 | 123.094 | |
22705 | 2019.01.03 01:06 | s/l | 7504 | 0.10 | 121.594 | 121.594 | 123.094 | -2040.00 | 3941949.00 |
22706 | 2019.01.03 01:10 | buy | 7505 | 0.10 | 121.522 | 0.000 | 0.000 | |
22707 | 2019.01.03 01:10 | modify | 7505 | 0.10 | 121.522 | 121.322 | 122.822 | |
22708 | 2019.01.03 01:15 | s/l | 7505 | 0.10 | 121.322 | 121.322 | 122.822 | -2040.00 | 3939909.00 |
22709 | 2019.01.03 01:20 | buy | 7506 | 0.10 | 121.440 | 0.000 | 0.000 | |
22710 | 2019.01.03 01:20 | modify | 7506 | 0.10 | 121.440 | 121.240 | 122.740 | |
22711 | 2019.01.03 06:45 | close | 7506 | 0.10 | 121.906 | 121.240 | 122.740 | 4620.00 | 3944529.00 |
22712 | 2019.01.03 09:05 | sell | 7507 | 0.10 | 121.807 | 0.000 | 0.000 | |
22713 | 2019.01.03 09:05 | modify | 7507 | 0.10 | 121.807 | 122.807 | 119.907 | |
22714 | 2019.01.03 09:10 | sell | 7508 | 0.10 | 121.812 | 0.000 | 0.000 | |
22715 | 2019.01.03 09:10 | modify | 7508 | 0.10 | 121.812 | 122.412 | 121.312 | |
22716 | 2019.01.03 09:20 | sell | 7509 | 0.10 | 121.796 | 0.000 | 0.000 | |
22717 | 2019.01.03 09:20 | modify | 7509 | 0.10 | 121.796 | 122.396 | 121.296 | |
22718 | 2019.01.03 10:15 | close | 7509 | 0.10 | 122.337 | 122.396 | 121.296 | -5450.00 | 3939079.00 |
22719 | 2019.01.03 10:15 | close | 7508 | 0.10 | 122.337 | 122.412 | 121.312 | -5290.00 | 3933789.00 |
22720 | 2019.01.03 10:30 | s/l | 7507 | 0.10 | 122.807 | 122.807 | 119.907 | -10040.00 | 3923749.00 |
22721 | 2019.01.03 12:30 | buy | 7510 | 0.10 | 122.272 | 0.000 | 0.000 | |
22722 | 2019.01.03 12:30 | modify | 7510 | 0.10 | 122.272 | 121.672 | 122.772 | |
22723 | 2019.01.03 12:35 | buy | 7511 | 0.10 | 122.268 | 0.000 | 0.000 | |
22724 | 2019.01.03 12:35 | modify | 7511 | 0.10 | 122.268 | 121.668 | 122.768 | |
22725 | 2019.01.03 12:50 | close | 7511 | 0.10 | 122.423 | 121.668 | 122.768 | 1510.00 | 3925259.00 |
22726 | 2019.01.03 12:50 | close | 7510 | 0.10 | 122.423 | 121.672 | 122.772 | 1470.00 | 3926729.00 |
22727 | 2019.01.03 13:15 | buy | 7512 | 0.10 | 122.196 | 0.000 | 0.000 | |
22728 | 2019.01.03 13:15 | modify | 7512 | 0.10 | 122.196 | 121.596 | 122.696 | |
22729 | 2019.01.03 13:25 | buy | 7513 | 0.10 | 122.107 | 0.000 | 0.000 | |
22730 | 2019.01.03 13:25 | modify | 7513 | 0.10 | 122.107 | 121.507 | 122.607 | |
22731 | 2019.01.03 13:25 | buy | 7514 | 0.10 | 122.107 | 0.000 | 0.000 | |
22732 | 2019.01.03 13:25 | modify | 7514 | 0.10 | 122.107 | 121.107 | 124.007 | |
22733 | 2019.01.03 14:45 | close | 7513 | 0.10 | 122.259 | 121.507 | 122.607 | 1480.00 | 3928209.00 |
22734 | 2019.01.03 15:20 | close | 7512 | 0.10 | 122.419 | 121.596 | 122.696 | 2190.00 | 3930399.00 |
22735 | 2019.01.03 15:20 | close | 7514 | 0.10 | 122.419 | 121.107 | 124.007 | 3080.00 | 3933479.00 |
22736 | 2019.01.03 21:50 | buy | 7515 | 0.10 | 122.833 | 0.000 | 0.000 | |
22737 | 2019.01.03 21:50 | modify | 7515 | 0.10 | 122.833 | 122.233 | 123.333 | |
22738 | 2019.01.03 21:55 | buy | 7516 | 0.10 | 122.825 | 0.000 | 0.000 | |
22739 | 2019.01.03 21:55 | modify | 7516 | 0.10 | 122.825 | 122.225 | 123.325 | |
22740 | 2019.01.04 03:50 | close | 7516 | 0.10 | 122.956 | 122.225 | 123.325 | 1229.00 | 3934708.00 |
22741 | 2019.01.04 03:50 | close | 7515 | 0.10 | 122.956 | 122.233 | 123.333 | 1149.00 | 3935857.00 |
22742 | 2019.01.04 07:55 | buy | 7517 | 0.10 | 123.264 | 0.000 | 0.000 | |
22743 | 2019.01.04 07:55 | modify | 7517 | 0.10 | 123.264 | 122.664 | 123.764 | |
22744 | 2019.01.04 08:10 | buy | 7518 | 0.10 | 123.217 | 0.000 | 0.000 | |
22745 | 2019.01.04 08:10 | modify | 7518 | 0.10 | 123.217 | 122.617 | 123.717 | |
22746 | 2019.01.04 17:30 | close | 7518 | 0.10 | 123.359 | 122.617 | 123.717 | 1380.00 | 3937237.00 |
22747 | 2019.01.04 17:35 | close | 7517 | 0.10 | 123.530 | 122.664 | 123.764 | 2620.00 | 3939857.00 |
22748 | 2019.01.08 00:30 | buy | 7519 | 0.10 | 124.636 | 0.000 | 0.000 | |
22749 | 2019.01.08 00:30 | modify | 7519 | 0.10 | 124.636 | 124.036 | 125.136 | |
22750 | 2019.01.08 02:05 | close | 7519 | 0.10 | 124.751 | 124.036 | 125.136 | 1110.00 | 3940967.00 |
22751 | 2019.01.15 16:40 | sell | 7520 | 0.10 | 124.099 | 0.000 | 0.000 | |
22752 | 2019.01.15 16:40 | modify | 7520 | 0.10 | 124.099 | 124.699 | 123.599 | |
22753 | 2019.01.15 16:45 | sell | 7521 | 0.10 | 124.135 | 0.000 | 0.000 | |
22754 | 2019.01.15 16:45 | modify | 7521 | 0.10 | 124.135 | 124.735 | 123.635 | |
22755 | 2019.01.15 18:05 | close | 7521 | 0.10 | 124.010 | 124.735 | 123.635 | 1210.00 | 3942177.00 |
22756 | 2019.01.15 18:10 | close | 7520 | 0.10 | 123.938 | 124.699 | 123.599 | 1570.00 | 3943747.00 |
22757 | 2019.01.15 22:00 | sell | 7522 | 0.10 | 123.776 | 0.000 | 0.000 | |
22758 | 2019.01.15 22:00 | modify | 7522 | 0.10 | 123.776 | 124.376 | 123.276 | |
22759 | 2019.01.15 22:05 | sell | 7523 | 0.10 | 123.826 | 0.000 | 0.000 | |
22760 | 2019.01.15 22:05 | modify | 7523 | 0.10 | 123.826 | 124.426 | 123.326 | |
22761 | 2019.01.16 00:50 | buy | 7524 | 0.10 | 123.925 | 0.000 | 0.000 | |
22762 | 2019.01.16 00:50 | modify | 7524 | 0.10 | 123.925 | 123.325 | 124.425 | |
22763 | 2019.01.16 00:55 | buy | 7525 | 0.10 | 123.907 | 0.000 | 0.000 | |
22764 | 2019.01.16 00:55 | modify | 7525 | 0.10 | 123.907 | 123.307 | 124.407 | |
22765 | 2019.01.16 01:40 | close | 7525 | 0.10 | 124.023 | 123.307 | 124.407 | 1120.00 | 3944867.00 |
22766 | 2019.01.16 03:05 | close | 7523 | 0.10 | 123.721 | 124.426 | 123.326 | 1002.00 | 3945869.00 |
22767 | 2019.01.16 03:20 | close | 7522 | 0.10 | 123.647 | 124.376 | 123.276 | 1242.00 | 3947111.00 |
22768 | 2019.01.16 12:45 | close | 7524 | 0.10 | 124.030 | 123.325 | 124.425 | 1010.00 | 3948121.00 |
22769 | 2019.01.25 02:00 | sell | 7526 | 0.10 | 123.969 | 0.000 | 0.000 | |
22770 | 2019.01.25 02:00 | modify | 7526 | 0.10 | 123.969 | 124.569 | 123.469 | |
22771 | 2019.01.25 12:30 | close | 7526 | 0.10 | 124.476 | 124.569 | 123.469 | -5110.00 | 3943011.00 |
22772 | 2019.01.25 21:30 | buy | 7527 | 0.10 | 125.073 | 0.000 | 0.000 | |
22773 | 2019.01.25 21:30 | modify | 7527 | 0.10 | 125.073 | 124.473 | 125.573 | |
22774 | 2019.01.25 21:35 | buy | 7528 | 0.10 | 125.058 | 0.000 | 0.000 | |
22775 | 2019.01.25 21:35 | modify | 7528 | 0.10 | 125.058 | 124.458 | 125.558 | |
22776 | 2019.01.29 11:20 | close | 7528 | 0.10 | 125.194 | 124.458 | 125.558 | 1156.00 | 3944167.00 |
22777 | 2019.01.29 11:20 | close | 7527 | 0.10 | 125.194 | 124.473 | 125.573 | 1006.00 | 3945173.00 |
22778 | 2019.02.01 21:00 | buy | 7529 | 0.10 | 125.516 | 0.000 | 0.000 | |
22779 | 2019.02.01 21:00 | modify | 7529 | 0.10 | 125.516 | 124.916 | 126.016 | |
22780 | 2019.02.01 21:05 | buy | 7530 | 0.10 | 125.475 | 0.000 | 0.000 | |
22781 | 2019.02.01 21:05 | modify | 7530 | 0.10 | 125.475 | 124.875 | 125.975 | |
22782 | 2019.02.04 06:50 | close | 7530 | 0.10 | 125.605 | 124.875 | 125.975 | 1137.00 | 3946310.00 |
22783 | 2019.02.04 08:55 | close | 7529 | 0.10 | 125.618 | 124.916 | 126.016 | 857.00 | 3947167.00 |
22784 | 2019.03.08 01:35 | sell | 7531 | 0.10 | 124.948 | 0.000 | 0.000 | |
22785 | 2019.03.08 01:35 | modify | 7531 | 0.10 | 124.948 | 125.548 | 124.448 | |
22786 | 2019.03.08 01:40 | sell | 7532 | 0.10 | 124.960 | 0.000 | 0.000 | |
22787 | 2019.03.08 01:40 | modify | 7532 | 0.10 | 124.960 | 125.560 | 124.460 | |
22788 | 2019.03.08 02:10 | close | 7532 | 0.10 | 124.852 | 125.560 | 124.460 | 1040.00 | 3948207.00 |
22789 | 2019.03.08 02:45 | close | 7531 | 0.10 | 124.804 | 125.548 | 124.448 | 1400.00 | 3949607.00 |
22790 | 2019.03.22 11:50 | buy | 7533 | 0.10 | 124.901 | 0.000 | 0.000 | |
22791 | 2019.03.22 11:50 | modify | 7533 | 0.10 | 124.901 | 124.701 | 126.201 | |
22792 | 2019.03.22 14:36 | s/l | 7533 | 0.10 | 124.701 | 124.701 | 126.201 | -2040.00 | 3947567.00 |
22793 | 2019.03.22 20:45 | sell | 7534 | 0.10 | 124.207 | 0.000 | 0.000 | |
22794 | 2019.03.22 20:45 | modify | 7534 | 0.10 | 124.207 | 124.807 | 123.707 | |
22795 | 2019.03.22 20:55 | sell | 7535 | 0.10 | 124.277 | 0.000 | 0.000 | |
22796 | 2019.03.22 20:55 | modify | 7535 | 0.10 | 124.277 | 124.877 | 123.777 | |
22797 | 2019.03.22 22:45 | close | 7535 | 0.10 | 124.172 | 124.877 | 123.777 | 1010.00 | 3948577.00 |
22798 | 2019.03.25 00:00 | close | 7534 | 0.10 | 124.039 | 124.807 | 123.707 | 1616.00 | 3950193.00 |
22799 | 2019.04.12 16:35 | buy | 7536 | 0.10 | 126.614 | 0.000 | 0.000 | |
22800 | 2019.04.12 16:35 | modify | 7536 | 0.10 | 126.614 | 126.014 | 127.114 | |
22801 | 2019.04.12 16:50 | buy | 7537 | 0.10 | 126.623 | 0.000 | 0.000 | |
22802 | 2019.04.12 16:50 | modify | 7537 | 0.10 | 126.623 | 126.023 | 127.123 | |
22803 | 2019.04.12 18:15 | close | 7536 | 0.10 | 126.714 | 126.014 | 127.114 | 960.00 | 3951153.00 |
22804 | 2019.04.12 18:20 | close | 7537 | 0.10 | 126.726 | 126.023 | 127.123 | 990.00 | 3952143.00 |
22805 | 2019.05.06 01:35 | sell | 7538 | 0.10 | 123.959 | 0.000 | 0.000 | |
22806 | 2019.05.06 01:35 | modify | 7538 | 0.10 | 123.959 | 124.959 | 122.059 | |
22807 | 2019.05.06 02:55 | close | 7538 | 0.10 | 123.846 | 124.959 | 122.059 | 1090.00 | 3953233.00 |
22808 | 2019.05.06 06:15 | sell | 7539 | 0.10 | 123.760 | 0.000 | 0.000 | |
22809 | 2019.05.06 06:15 | modify | 7539 | 0.10 | 123.760 | 124.360 | 123.260 | |
22810 | 2019.05.06 06:20 | sell | 7540 | 0.10 | 123.768 | 0.000 | 0.000 | |
22811 | 2019.05.06 06:20 | modify | 7540 | 0.10 | 123.768 | 124.368 | 123.268 | |
22812 | 2019.05.06 21:55 | close | 7540 | 0.10 | 124.279 | 124.368 | 123.268 | -5150.00 | 3948083.00 |
22813 | 2019.05.06 21:55 | close | 7539 | 0.10 | 124.279 | 124.360 | 123.260 | -5230.00 | 3942853.00 |
22814 | 2019.05.07 21:55 | sell | 7541 | 0.10 | 123.322 | 0.000 | 0.000 | |
22815 | 2019.05.07 21:55 | modify | 7541 | 0.10 | 123.322 | 123.922 | 122.822 | |
22816 | 2019.05.07 22:15 | sell | 7542 | 0.10 | 123.304 | 0.000 | 0.000 | |
22817 | 2019.05.07 22:15 | modify | 7542 | 0.10 | 123.304 | 123.904 | 122.804 | |
22818 | 2019.05.08 05:15 | close | 7542 | 0.10 | 123.199 | 123.904 | 122.804 | 1002.00 | 3943855.00 |
22819 | 2019.05.08 05:15 | close | 7541 | 0.10 | 123.199 | 123.922 | 122.822 | 1182.00 | 3945037.00 |
22820 | 2019.05.31 11:15 | sell | 7543 | 0.10 | 121.365 | 0.000 | 0.000 | |
22821 | 2019.05.31 11:15 | modify | 7543 | 0.10 | 121.365 | 121.965 | 120.865 | |
22822 | 2019.05.31 11:25 | sell | 7544 | 0.10 | 121.357 | 0.000 | 0.000 | |
22823 | 2019.05.31 11:25 | modify | 7544 | 0.10 | 121.357 | 121.957 | 120.857 | |
22824 | 2019.05.31 11:50 | close | 7544 | 0.10 | 121.257 | 121.957 | 120.857 | 960.00 | 3945997.00 |
22825 | 2019.05.31 11:50 | close | 7543 | 0.10 | 121.257 | 121.965 | 120.865 | 1040.00 | 3947037.00 |
22826 | 2019.05.31 12:25 | sell | 7545 | 0.10 | 121.380 | 0.000 | 0.000 | |
22827 | 2019.05.31 12:25 | modify | 7545 | 0.10 | 121.380 | 121.980 | 120.880 | |
22828 | 2019.05.31 12:40 | close | 7545 | 0.10 | 121.250 | 121.980 | 120.880 | 1260.00 | 3948297.00 |
22829 | 2019.06.06 23:50 | buy | 7546 | 0.10 | 122.199 | 0.000 | 0.000 | |
22830 | 2019.06.06 23:50 | modify | 7546 | 0.10 | 122.199 | 121.599 | 122.699 | |
22831 | 2019.06.07 00:15 | buy | 7547 | 0.10 | 122.187 | 0.000 | 0.000 | |
22832 | 2019.06.07 00:15 | modify | 7547 | 0.10 | 122.187 | 121.587 | 122.687 | |
22833 | 2019.06.07 02:40 | close | 7547 | 0.10 | 122.297 | 121.587 | 122.687 | 1060.00 | 3949357.00 |
22834 | 2019.06.07 02:45 | close | 7546 | 0.10 | 122.310 | 121.599 | 122.699 | 1029.00 | 3950386.00 |
22835 | 2019.06.21 19:35 | buy | 7548 | 0.10 | 121.756 | 0.000 | 0.000 | |
22836 | 2019.06.21 19:35 | modify | 7548 | 0.10 | 121.756 | 121.156 | 122.256 | |
22837 | 2019.06.21 19:40 | buy | 7549 | 0.10 | 121.734 | 0.000 | 0.000 | |
22838 | 2019.06.21 19:40 | modify | 7549 | 0.10 | 121.734 | 121.134 | 122.234 | |
22839 | 2019.06.21 19:50 | close | 7549 | 0.10 | 121.845 | 121.134 | 122.234 | 1070.00 | 3951456.00 |
22840 | 2019.06.21 19:55 | close | 7548 | 0.10 | 121.875 | 121.156 | 122.256 | 1150.00 | 3952606.00 |
22841 | 2019.06.21 23:25 | buy | 7550 | 0.10 | 121.993 | 0.000 | 0.000 | |
22842 | 2019.06.21 23:25 | modify | 7550 | 0.10 | 121.993 | 121.393 | 122.493 | |
22843 | 2019.06.24 00:10 | buy | 7551 | 0.10 | 121.973 | 0.000 | 0.000 | |
22844 | 2019.06.24 00:10 | modify | 7551 | 0.10 | 121.973 | 121.373 | 122.473 | |
22845 | 2019.06.24 01:10 | close | 7551 | 0.10 | 122.076 | 121.373 | 122.473 | 990.00 | 3953596.00 |
22846 | 2019.06.24 01:50 | close | 7550 | 0.10 | 122.099 | 121.393 | 122.493 | 897.00 | 3954493.00 |
22847 | 2019.07.25 20:00 | buy | 7552 | 0.10 | 121.019 | 0.000 | 0.000 | |
22848 | 2019.07.25 20:00 | modify | 7552 | 0.10 | 121.019 | 120.419 | 121.519 | |
22849 | 2019.07.25 20:05 | buy | 7553 | 0.10 | 121.008 | 0.000 | 0.000 | |
22850 | 2019.07.25 20:05 | modify | 7553 | 0.10 | 121.008 | 120.408 | 121.508 | |
22851 | 2019.07.25 21:15 | close | 7553 | 0.10 | 121.129 | 120.408 | 121.508 | 1170.00 | 3955663.00 |
22852 | 2019.07.25 21:15 | close | 7552 | 0.10 | 121.129 | 120.419 | 121.519 | 1060.00 | 3956723.00 |
22853 | 2019.07.25 23:15 | buy | 7554 | 0.10 | 121.067 | 0.000 | 0.000 | |
22854 | 2019.07.25 23:15 | modify | 7554 | 0.10 | 121.067 | 120.467 | 121.567 | |
22855 | 2019.07.25 23:40 | buy | 7555 | 0.10 | 121.075 | 0.000 | 0.000 | |
22856 | 2019.07.25 23:40 | modify | 7555 | 0.10 | 121.075 | 120.475 | 121.575 | |
22857 | 2019.07.26 03:55 | close | 7555 | 0.10 | 121.179 | 120.475 | 121.575 | 959.00 | 3957682.00 |
22858 | 2019.07.26 03:55 | close | 7554 | 0.10 | 121.179 | 120.467 | 121.567 | 1039.00 | 3958721.00 |
22859 | 2019.08.02 02:00 | sell | 7556 | 0.10 | 119.095 | 0.000 | 0.000 | |
22860 | 2019.08.02 02:00 | modify | 7556 | 0.10 | 119.095 | 119.695 | 118.595 | |
22861 | 2019.08.02 02:25 | close | 7556 | 0.10 | 118.978 | 119.695 | 118.595 | 1130.00 | 3959851.00 |
22862 | 2019.08.02 08:00 | sell | 7557 | 0.10 | 118.641 | 0.000 | 0.000 | |
22863 | 2019.08.02 08:00 | modify | 7557 | 0.10 | 118.641 | 119.241 | 118.141 | |
22864 | 2019.08.02 08:05 | sell | 7558 | 0.10 | 118.699 | 0.000 | 0.000 | |
22865 | 2019.08.02 08:05 | modify | 7558 | 0.10 | 118.699 | 119.299 | 118.199 | |
22866 | 2019.08.02 09:50 | close | 7558 | 0.10 | 118.571 | 119.299 | 118.199 | 1240.00 | 3961091.00 |
22867 | 2019.08.02 10:05 | close | 7557 | 0.10 | 118.521 | 119.241 | 118.141 | 1160.00 | 3962251.00 |
22868 | 2019.08.05 22:10 | buy | 7559 | 0.10 | 118.690 | 0.000 | 0.000 | |
22869 | 2019.08.05 22:10 | modify | 7559 | 0.10 | 118.690 | 118.090 | 119.190 | |
22870 | 2019.08.05 22:20 | close | 7559 | 0.10 | 118.805 | 118.090 | 119.190 | 1110.00 | 3963361.00 |
22871 | 2019.08.06 09:10 | buy | 7560 | 0.10 | 119.312 | 0.000 | 0.000 | |
22872 | 2019.08.06 09:10 | modify | 7560 | 0.10 | 119.312 | 118.712 | 119.812 | |
22873 | 2019.08.06 09:20 | buy | 7561 | 0.10 | 119.325 | 0.000 | 0.000 | |
22874 | 2019.08.06 09:20 | modify | 7561 | 0.10 | 119.325 | 118.725 | 119.825 | |
22875 | 2019.08.06 10:40 | close | 7560 | 0.10 | 119.419 | 118.712 | 119.812 | 1030.00 | 3964391.00 |
22876 | 2019.08.07 05:30 | close | 7561 | 0.10 | 118.803 | 118.725 | 119.825 | -5301.00 | 3959090.00 |
22877 | 2019.08.08 16:00 | sell | 7562 | 0.10 | 118.872 | 0.000 | 0.000 | |
22878 | 2019.08.08 16:00 | modify | 7562 | 0.10 | 118.872 | 119.872 | 116.972 | |
22879 | 2019.08.08 21:05 | close | 7562 | 0.10 | 118.711 | 119.872 | 116.972 | 1570.00 | 3960660.00 |
22880 | 2019.08.13 17:00 | sell | 7563 | 0.10 | 119.150 | 0.000 | 0.000 | |
22881 | 2019.08.13 17:00 | modify | 7563 | 0.10 | 119.150 | 119.350 | 117.850 | |
22882 | 2019.08.13 17:19 | s/l | 7563 | 0.10 | 119.350 | 119.350 | 117.850 | -2040.00 | 3958620.00 |
22883 | 2019.08.13 17:20 | sell | 7564 | 0.10 | 119.306 | 0.000 | 0.000 | |
22884 | 2019.08.13 17:20 | modify | 7564 | 0.10 | 119.306 | 119.506 | 118.006 | |
22885 | 2019.08.13 17:29 | s/l | 7564 | 0.10 | 119.506 | 119.506 | 118.006 | -2040.00 | 3956580.00 |
22886 | 2019.08.13 17:30 | sell | 7565 | 0.10 | 119.525 | 0.000 | 0.000 | |
22887 | 2019.08.13 17:30 | modify | 7565 | 0.10 | 119.525 | 119.725 | 118.225 | |
22888 | 2019.08.14 01:15 | buy | 7566 | 0.10 | 119.152 | 0.000 | 0.000 | |
22889 | 2019.08.14 01:15 | modify | 7566 | 0.10 | 119.152 | 118.552 | 119.652 | |
22890 | 2019.08.14 01:15 | close | 7565 | 0.10 | 119.152 | 119.725 | 118.225 | 3682.00 | 3960262.00 |
22891 | 2019.08.14 01:25 | buy | 7567 | 0.10 | 119.150 | 0.000 | 0.000 | |
22892 | 2019.08.14 01:25 | modify | 7567 | 0.10 | 119.150 | 118.550 | 119.650 | |
22893 | 2019.08.14 07:15 | sell | 7568 | 0.10 | 118.880 | 0.000 | 0.000 | |
22894 | 2019.08.14 07:15 | modify | 7568 | 0.10 | 118.880 | 119.480 | 118.380 | |
22895 | 2019.08.14 07:35 | sell | 7569 | 0.10 | 118.887 | 0.000 | 0.000 | |
22896 | 2019.08.14 07:35 | modify | 7569 | 0.10 | 118.887 | 119.487 | 118.387 | |
22897 | 2019.08.14 13:10 | close | 7569 | 0.10 | 118.761 | 119.487 | 118.387 | 1220.00 | 3961482.00 |
22898 | 2019.08.14 13:10 | close | 7568 | 0.10 | 118.761 | 119.480 | 118.380 | 1150.00 | 3962632.00 |
22899 | 2019.08.14 14:00 | close | 7567 | 0.10 | 118.643 | 118.550 | 119.650 | -5110.00 | 3957522.00 |
22900 | 2019.08.14 14:00 | close | 7566 | 0.10 | 118.643 | 118.552 | 119.652 | -5130.00 | 3952392.00 |
22901 | 2019.08.14 20:40 | sell | 7570 | 0.10 | 118.001 | 0.000 | 0.000 | |
22902 | 2019.08.14 20:40 | modify | 7570 | 0.10 | 118.001 | 118.601 | 117.501 | |
22903 | 2019.08.14 20:45 | sell | 7571 | 0.10 | 118.023 | 0.000 | 0.000 | |
22904 | 2019.08.14 20:45 | modify | 7571 | 0.10 | 118.023 | 118.623 | 117.523 | |
22905 | 2019.08.14 21:35 | close | 7571 | 0.10 | 117.916 | 118.623 | 117.523 | 1030.00 | 3953422.00 |
22906 | 2019.08.14 21:40 | close | 7570 | 0.10 | 117.890 | 118.601 | 117.501 | 1070.00 | 3954492.00 |
22907 | 2019.08.26 03:15 | sell | 7572 | 0.10 | 117.036 | 0.000 | 0.000 | |
22908 | 2019.08.26 03:15 | modify | 7572 | 0.10 | 117.036 | 117.636 | 116.536 | |
22909 | 2019.08.26 03:20 | sell | 7573 | 0.10 | 117.054 | 0.000 | 0.000 | |
22910 | 2019.08.26 03:20 | modify | 7573 | 0.10 | 117.054 | 117.654 | 116.554 | |
22911 | 2019.08.26 05:49 | s/l | 7572 | 0.10 | 117.636 | 117.636 | 116.536 | -6040.00 | 3948452.00 |
22912 | 2019.08.26 05:49 | s/l | 7573 | 0.10 | 117.654 | 117.654 | 116.554 | -6040.00 | 3942412.00 |
22913 | 2019.08.26 08:10 | buy | 7574 | 0.10 | 117.256 | 0.000 | 0.000 | |
22914 | 2019.08.26 08:10 | modify | 7574 | 0.10 | 117.256 | 116.656 | 117.756 | |
22915 | 2019.08.26 08:20 | buy | 7575 | 0.10 | 117.264 | 0.000 | 0.000 | |
22916 | 2019.08.26 08:20 | modify | 7575 | 0.10 | 117.264 | 116.664 | 117.764 | |
22917 | 2019.08.26 09:10 | close | 7575 | 0.10 | 117.374 | 116.664 | 117.764 | 1060.00 | 3943472.00 |
22918 | 2019.08.26 09:10 | close | 7574 | 0.10 | 117.374 | 116.656 | 117.756 | 1140.00 | 3944612.00 |
22919 | 2019.08.26 18:50 | buy | 7576 | 0.10 | 117.728 | 0.000 | 0.000 | |
22920 | 2019.08.26 18:50 | modify | 7576 | 0.10 | 117.728 | 117.128 | 118.228 | |
22921 | 2019.08.26 19:25 | close | 7576 | 0.10 | 117.841 | 117.128 | 118.228 | 1090.00 | 3945702.00 |
22922 | 2019.08.30 22:55 | sell | 7577 | 0.10 | 116.762 | 0.000 | 0.000 | |
22923 | 2019.08.30 22:55 | modify | 7577 | 0.10 | 116.762 | 117.362 | 116.262 | |
22924 | 2019.08.30 23:00 | sell | 7578 | 0.10 | 116.759 | 0.000 | 0.000 | |
22925 | 2019.08.30 23:00 | modify | 7578 | 0.10 | 116.759 | 117.359 | 116.259 | |
22926 | 2019.09.02 00:01 | close | 7578 | 0.10 | 116.546 | 117.359 | 116.259 | 2066.00 | 3947768.00 |
22927 | 2019.09.02 00:01 | close | 7577 | 0.10 | 116.546 | 117.362 | 116.262 | 2096.00 | 3949864.00 |
22928 | 2019.09.04 14:50 | buy | 7579 | 0.10 | 116.921 | 0.000 | 0.000 | |
22929 | 2019.09.04 14:50 | modify | 7579 | 0.10 | 116.921 | 116.321 | 117.421 | |
22930 | 2019.09.04 15:20 | close | 7579 | 0.10 | 117.056 | 116.321 | 117.421 | 1310.00 | 3951174.00 |
22931 | 2019.09.04 17:15 | buy | 7580 | 0.10 | 116.955 | 0.000 | 0.000 | |
22932 | 2019.09.04 17:15 | modify | 7580 | 0.10 | 116.955 | 116.355 | 117.455 | |
22933 | 2019.09.04 17:25 | close | 7580 | 0.10 | 117.060 | 116.355 | 117.455 | 1010.00 | 3952184.00 |
22934 | 2019.09.05 19:00 | buy | 7581 | 0.10 | 118.061 | 0.000 | 0.000 | |
22935 | 2019.09.05 19:00 | modify | 7581 | 0.10 | 118.061 | 117.461 | 118.561 | |
22936 | 2019.09.06 01:30 | sell | 7582 | 0.10 | 118.054 | 0.000 | 0.000 | |
22937 | 2019.09.06 01:30 | modify | 7582 | 0.10 | 118.054 | 118.654 | 117.554 | |
22938 | 2019.09.06 01:35 | sell | 7583 | 0.10 | 118.062 | 0.000 | 0.000 | |
22939 | 2019.09.06 01:35 | modify | 7583 | 0.10 | 118.062 | 118.662 | 117.562 | |
22940 | 2019.09.06 08:50 | close | 7581 | 0.10 | 118.177 | 117.461 | 118.561 | 1079.00 | 3953263.00 |
22941 | 2019.09.06 13:10 | close | 7583 | 0.10 | 117.941 | 118.662 | 117.562 | 1170.00 | 3954433.00 |
22942 | 2019.09.06 13:10 | close | 7582 | 0.10 | 117.941 | 118.654 | 117.554 | 1090.00 | 3955523.00 |
22943 | 2019.09.12 15:35 | buy | 7584 | 0.10 | 117.822 | 0.000 | 0.000 | |
22944 | 2019.09.12 15:35 | modify | 7584 | 0.10 | 117.822 | 117.622 | 119.122 | |
22945 | 2019.09.12 15:40 | s/l | 7584 | 0.10 | 117.622 | 117.622 | 119.122 | -2040.00 | 3953483.00 |
22946 | 2019.09.12 15:45 | buy | 7585 | 0.10 | 117.675 | 0.000 | 0.000 | |
22947 | 2019.09.12 15:45 | modify | 7585 | 0.10 | 117.675 | 117.475 | 118.975 | |
22948 | 2019.09.12 16:45 | modify | 7585 | 0.10 | 117.675 | 118.246 | 118.975 | |
22949 | 2019.09.12 16:47 | t/p | 7585 | 0.10 | 118.975 | 118.246 | 118.975 | 12960.00 | 3966443.00 |
22950 | 2019.09.12 18:55 | sell | 7586 | 0.10 | 119.690 | 0.000 | 0.000 | |
22951 | 2019.09.12 18:55 | modify | 7586 | 0.10 | 119.690 | 119.890 | 118.390 | |
22952 | 2019.09.12 23:30 | buy | 7587 | 0.10 | 119.615 | 0.000 | 0.000 | |
22953 | 2019.09.12 23:30 | modify | 7587 | 0.10 | 119.615 | 119.015 | 120.115 | |
22954 | 2019.09.12 23:35 | buy | 7588 | 0.10 | 119.591 | 0.000 | 0.000 | |
22955 | 2019.09.12 23:35 | modify | 7588 | 0.10 | 119.591 | 118.991 | 120.091 | |
22956 | 2019.09.13 01:00 | close | 7586 | 0.10 | 119.581 | 119.890 | 118.390 | 1042.00 | 3967485.00 |
22957 | 2019.09.13 03:55 | close | 7588 | 0.10 | 119.709 | 118.991 | 120.091 | 1099.00 | 3968584.00 |
22958 | 2019.09.13 04:00 | close | 7587 | 0.10 | 119.726 | 119.015 | 120.115 | 1029.00 | 3969613.00 |
22959 | 2019.09.23 00:05 | sell | 7589 | 0.10 | 118.633 | 0.000 | 0.000 | |
22960 | 2019.09.23 00:05 | modify | 7589 | 0.10 | 118.633 | 119.233 | 118.133 | |
22961 | 2019.09.23 00:10 | sell | 7590 | 0.10 | 118.634 | 0.000 | 0.000 | |
22962 | 2019.09.23 00:10 | modify | 7590 | 0.10 | 118.634 | 119.234 | 118.134 | |
22963 | 2019.09.23 10:20 | close | 7590 | 0.10 | 118.526 | 119.234 | 118.134 | 1040.00 | 3970653.00 |
22964 | 2019.09.23 10:20 | close | 7589 | 0.10 | 118.526 | 119.233 | 118.133 | 1030.00 | 3971683.00 |
22965 | 2019.09.23 15:20 | sell | 7591 | 0.10 | 118.102 | 0.000 | 0.000 | |
22966 | 2019.09.23 15:20 | modify | 7591 | 0.10 | 118.102 | 118.702 | 117.602 | |
22967 | 2019.09.23 15:25 | sell | 7592 | 0.10 | 118.176 | 0.000 | 0.000 | |
22968 | 2019.09.23 15:25 | modify | 7592 | 0.10 | 118.176 | 118.776 | 117.676 | |
22969 | 2019.09.23 16:20 | close | 7592 | 0.10 | 118.049 | 118.776 | 117.676 | 1230.00 | 3972913.00 |
22970 | 2019.09.23 17:20 | close | 7591 | 0.10 | 117.991 | 118.702 | 117.602 | 1070.00 | 3973983.00 |
22971 | 2019.09.24 21:15 | sell | 7593 | 0.10 | 118.138 | 0.000 | 0.000 | |
22972 | 2019.09.24 21:15 | modify | 7593 | 0.10 | 118.138 | 119.138 | 116.238 | |
22973 | 2019.09.25 03:45 | close | 7593 | 0.10 | 117.941 | 119.138 | 116.238 | 1922.00 | 3975905.00 |
22974 | 2019.09.27 19:20 | buy | 7594 | 0.10 | 118.080 | 0.000 | 0.000 | |
22975 | 2019.09.27 19:20 | modify | 7594 | 0.10 | 118.080 | 117.080 | 119.980 | |
22976 | 2019.09.30 00:20 | close | 7594 | 0.10 | 118.127 | 117.080 | 119.980 | 307.00 | 3976212.00 |
22977 | 2019.10.10 20:30 | buy | 7595 | 0.10 | 118.770 | 0.000 | 0.000 | |
22978 | 2019.10.10 20:30 | modify | 7595 | 0.10 | 118.770 | 118.170 | 119.270 | |
22979 | 2019.10.10 20:35 | buy | 7596 | 0.10 | 118.742 | 0.000 | 0.000 | |
22980 | 2019.10.10 20:35 | modify | 7596 | 0.10 | 118.742 | 118.142 | 119.242 | |
22981 | 2019.10.10 21:00 | close | 7596 | 0.10 | 118.850 | 118.142 | 119.242 | 1040.00 | 3977252.00 |
22982 | 2019.10.10 21:05 | close | 7595 | 0.10 | 118.871 | 118.170 | 119.270 | 970.00 | 3978222.00 |
22983 | 2019.10.10 21:10 | buy | 7597 | 0.10 | 118.756 | 0.000 | 0.000 | |
22984 | 2019.10.10 21:10 | modify | 7597 | 0.10 | 118.756 | 118.156 | 119.256 | |
22985 | 2019.10.10 21:55 | buy | 7598 | 0.10 | 118.732 | 0.000 | 0.000 | |
22986 | 2019.10.10 21:55 | modify | 7598 | 0.10 | 118.732 | 118.132 | 119.232 | |
22987 | 2019.10.11 03:55 | close | 7598 | 0.10 | 118.968 | 118.132 | 119.232 | 2279.00 | 3980501.00 |
22988 | 2019.10.11 03:55 | close | 7597 | 0.10 | 118.968 | 118.156 | 119.256 | 2039.00 | 3982540.00 |
22989 | 2019.10.11 19:05 | buy | 7599 | 0.10 | 119.714 | 0.000 | 0.000 | |
22990 | 2019.10.11 19:05 | modify | 7599 | 0.10 | 119.714 | 119.114 | 120.214 | |
22991 | 2019.10.11 19:10 | buy | 7600 | 0.10 | 119.692 | 0.000 | 0.000 | |
22992 | 2019.10.11 19:10 | modify | 7600 | 0.10 | 119.692 | 119.092 | 120.192 | |
22993 | 2019.10.11 20:05 | close | 7600 | 0.10 | 119.800 | 119.092 | 120.192 | 1040.00 | 3983580.00 |
22994 | 2019.10.11 20:15 | close | 7599 | 0.10 | 119.820 | 119.114 | 120.214 | 1020.00 | 3984600.00 |
22995 | 2019.10.14 01:15 | sell | 7601 | 0.10 | 119.664 | 0.000 | 0.000 | |
22996 | 2019.10.14 01:15 | modify | 7601 | 0.10 | 119.664 | 120.264 | 119.164 | |
22997 | 2019.10.14 03:05 | close | 7601 | 0.10 | 119.556 | 120.264 | 119.164 | 1040.00 | 3985640.00 |
22998 | 2019.10.16 00:05 | buy | 7602 | 0.10 | 120.026 | 0.000 | 0.000 | |
22999 | 2019.10.16 00:05 | modify | 7602 | 0.10 | 120.026 | 119.426 | 120.526 | |
23000 | 2019.10.16 00:50 | buy | 7603 | 0.10 | 120.036 | 0.000 | 0.000 | |
23001 | 2019.10.16 00:50 | modify | 7603 | 0.10 | 120.036 | 119.436 | 120.536 | |
23002 | 2019.10.16 09:25 | close | 7603 | 0.10 | 120.164 | 119.436 | 120.536 | 1240.00 | 3986880.00 |
23003 | 2019.10.16 09:25 | close | 7602 | 0.10 | 120.164 | 119.426 | 120.526 | 1340.00 | 3988220.00 |
23004 | 2019.10.31 23:00 | sell | 7604 | 0.10 | 120.432 | 0.000 | 0.000 | |
23005 | 2019.10.31 23:00 | modify | 7604 | 0.10 | 120.432 | 121.032 | 119.932 | |
23006 | 2019.10.31 23:05 | sell | 7605 | 0.10 | 120.432 | 0.000 | 0.000 | |
23007 | 2019.10.31 23:05 | modify | 7605 | 0.10 | 120.432 | 121.032 | 119.932 | |
23008 | 2019.11.04 09:10 | close | 7605 | 0.10 | 120.933 | 121.032 | 119.932 | -5082.00 | 3983138.00 |
23009 | 2019.11.04 09:10 | close | 7604 | 0.10 | 120.933 | 121.032 | 119.932 | -5082.00 | 3978056.00 |
23010 | 2019.12.13 02:05 | buy | 7606 | 0.10 | 122.206 | 0.000 | 0.000 | |
23011 | 2019.12.13 02:05 | modify | 7606 | 0.10 | 122.206 | 121.206 | 124.106 | |
23012 | 2019.12.13 03:40 | close | 7606 | 0.10 | 122.420 | 121.206 | 124.106 | 2100.00 | 3980156.00 |
23013 | 2019.12.13 07:40 | buy | 7607 | 0.10 | 122.419 | 0.000 | 0.000 | |
23014 | 2019.12.13 07:40 | modify | 7607 | 0.10 | 122.419 | 121.819 | 122.919 | |
23015 | 2019.12.13 07:45 | buy | 7608 | 0.10 | 122.408 | 0.000 | 0.000 | |
23016 | 2019.12.13 07:45 | modify | 7608 | 0.10 | 122.408 | 121.808 | 122.908 | |
23017 | 2019.12.13 10:15 | close | 7608 | 0.10 | 122.534 | 121.808 | 122.908 | 1220.00 | 3981376.00 |
23018 | 2019.12.13 10:15 | close | 7607 | 0.10 | 122.534 | 121.819 | 122.919 | 1110.00 | 3982486.00 |
23019 | 2019.12.13 14:00 | buy | 7609 | 0.10 | 122.537 | 0.000 | 0.000 | |
23020 | 2019.12.13 14:00 | modify | 7609 | 0.10 | 122.537 | 121.937 | 123.037 | |
23021 | 2019.12.13 16:25 | close | 7609 | 0.10 | 122.025 | 121.937 | 123.037 | -5160.00 | 3977326.00 |
23022 | 2019.12.13 23:10 | sell | 7610 | 0.10 | 121.559 | 0.000 | 0.000 | |
23023 | 2019.12.13 23:10 | modify | 7610 | 0.10 | 121.559 | 122.159 | 121.059 | |
23024 | 2019.12.13 23:15 | sell | 7611 | 0.10 | 121.571 | 0.000 | 0.000 | |
23025 | 2019.12.13 23:15 | modify | 7611 | 0.10 | 121.571 | 122.171 | 121.071 | |
23026 | 2019.12.16 17:05 | close | 7611 | 0.10 | 122.134 | 122.171 | 121.071 | -5694.00 | 3971632.00 |
23027 | 2019.12.16 17:05 | close | 7610 | 0.10 | 122.134 | 122.159 | 121.059 | -5814.00 | 3965818.00 |
23028 | 2020.01.02 23:00 | sell | 7612 | 0.10 | 121.242 | 0.000 | 0.000 | |
23029 | 2020.01.02 23:00 | modify | 7612 | 0.10 | 121.242 | 121.842 | 120.742 | |
23030 | 2020.01.02 23:05 | sell | 7613 | 0.10 | 121.244 | 0.000 | 0.000 | |
23031 | 2020.01.02 23:05 | modify | 7613 | 0.10 | 121.244 | 121.844 | 120.744 | |
23032 | 2020.01.03 03:00 | close | 7613 | 0.10 | 121.143 | 121.844 | 120.744 | 962.00 | 3966780.00 |
23033 | 2020.01.03 03:30 | close | 7612 | 0.10 | 121.142 | 121.842 | 120.742 | 952.00 | 3967732.00 |
23034 | 2020.01.03 14:40 | sell | 7614 | 0.10 | 120.419 | 0.000 | 0.000 | |
23035 | 2020.01.03 14:40 | modify | 7614 | 0.10 | 120.419 | 121.019 | 119.919 | |
23036 | 2020.01.03 15:05 | sell | 7615 | 0.10 | 120.488 | 0.000 | 0.000 | |
23037 | 2020.01.03 15:05 | modify | 7615 | 0.10 | 120.488 | 121.488 | 118.588 | |
23038 | 2020.01.06 00:05 | close | 7615 | 0.10 | 120.457 | 121.488 | 118.588 | 246.00 | 3967978.00 |
23039 | 2020.01.06 01:00 | close | 7614 | 0.10 | 120.294 | 121.019 | 119.919 | 1186.00 | 3969164.00 |
23040 | 2020.01.08 04:05 | sell | 7616 | 0.10 | 120.681 | 0.000 | 0.000 | |
23041 | 2020.01.08 04:05 | modify | 7616 | 0.10 | 120.681 | 121.681 | 118.781 | |
23042 | 2020.01.08 11:15 | close | 7616 | 0.10 | 120.676 | 121.681 | 118.781 | 10.00 | 3969174.00 |
23043 | 2020.01.23 20:45 | sell | 7617 | 0.10 | 120.942 | 0.000 | 0.000 | |
23044 | 2020.01.23 20:45 | modify | 7617 | 0.10 | 120.942 | 121.542 | 120.442 | |
23045 | 2020.01.23 20:50 | sell | 7618 | 0.10 | 120.948 | 0.000 | 0.000 | |
23046 | 2020.01.23 20:50 | modify | 7618 | 0.10 | 120.948 | 121.548 | 120.448 | |
23047 | 2020.01.24 12:05 | close | 7618 | 0.10 | 120.844 | 121.548 | 120.448 | 992.00 | 3970166.00 |
23048 | 2020.01.24 16:35 | close | 7617 | 0.10 | 120.822 | 121.542 | 120.442 | 1152.00 | 3971318.00 |
23049 | 2020.01.27 02:25 | sell | 7619 | 0.10 | 120.235 | 0.000 | 0.000 | |
23050 | 2020.01.27 02:25 | modify | 7619 | 0.10 | 120.235 | 120.835 | 119.735 | |
23051 | 2020.01.27 02:35 | sell | 7620 | 0.10 | 120.252 | 0.000 | 0.000 | |
23052 | 2020.01.27 02:35 | modify | 7620 | 0.10 | 120.252 | 120.852 | 119.752 | |
23053 | 2020.01.27 04:35 | close | 7620 | 0.10 | 120.122 | 120.852 | 119.752 | 1260.00 | 3972578.00 |
23054 | 2020.01.27 04:35 | close | 7619 | 0.10 | 120.122 | 120.835 | 119.735 | 1090.00 | 3973668.00 |
23055 | 2020.02.20 01:45 | buy | 7621 | 0.10 | 120.227 | 0.000 | 0.000 | |
23056 | 2020.02.20 01:45 | modify | 7621 | 0.10 | 120.227 | 119.627 | 120.727 | |
23057 | 2020.02.20 02:00 | buy | 7622 | 0.10 | 120.203 | 0.000 | 0.000 | |
23058 | 2020.02.20 02:00 | modify | 7622 | 0.10 | 120.203 | 119.603 | 120.703 | |
23059 | 2020.02.20 05:15 | close | 7622 | 0.10 | 120.349 | 119.603 | 120.703 | 1420.00 | 3975088.00 |
23060 | 2020.02.20 05:15 | close | 7621 | 0.10 | 120.349 | 119.627 | 120.727 | 1180.00 | 3976268.00 |
23061 | 2020.02.20 18:15 | buy | 7623 | 0.10 | 120.981 | 0.000 | 0.000 | |
23062 | 2020.02.20 18:15 | modify | 7623 | 0.10 | 120.981 | 120.381 | 121.481 | |
23063 | 2020.02.20 18:15 | buy | 7624 | 0.10 | 120.981 | 0.000 | 0.000 | |
23064 | 2020.02.20 18:15 | modify | 7624 | 0.10 | 120.981 | 119.981 | 122.881 | |
23065 | 2020.02.20 18:20 | buy | 7625 | 0.10 | 120.951 | 0.000 | 0.000 | |
23066 | 2020.02.20 18:20 | modify | 7625 | 0.10 | 120.951 | 120.351 | 121.451 | |
23067 | 2020.02.20 23:30 | close | 7624 | 0.10 | 120.955 | 119.981 | 122.881 | -300.00 | 3975968.00 |
23068 | 2020.02.21 10:09 | s/l | 7623 | 0.10 | 120.381 | 120.381 | 121.481 | -6081.00 | 3969887.00 |
23069 | 2020.02.21 10:10 | close | 7625 | 0.10 | 120.388 | 120.351 | 121.451 | -5711.00 | 3964176.00 |
23070 | 2020.02.27 21:20 | buy | 7626 | 0.10 | 120.786 | 0.000 | 0.000 | |
23071 | 2020.02.27 21:20 | modify | 7626 | 0.10 | 120.786 | 120.186 | 121.286 | |
23072 | 2020.02.28 00:20 | close | 7626 | 0.10 | 120.286 | 120.186 | 121.286 | -5081.00 | 3959095.00 |
23073 | 2020.02.28 09:30 | sell | 7627 | 0.10 | 119.926 | 0.000 | 0.000 | |
23074 | 2020.02.28 09:30 | modify | 7627 | 0.10 | 119.926 | 120.526 | 119.426 | |
23075 | 2020.02.28 09:40 | close | 7627 | 0.10 | 119.815 | 120.526 | 119.426 | 1070.00 | 3960165.00 |
23076 | 2020.02.28 10:10 | sell | 7628 | 0.10 | 119.952 | 0.000 | 0.000 | |
23077 | 2020.02.28 10:10 | modify | 7628 | 0.10 | 119.952 | 120.552 | 119.452 | |
23078 | 2020.02.28 10:15 | sell | 7629 | 0.10 | 119.956 | 0.000 | 0.000 | |
23079 | 2020.02.28 10:15 | modify | 7629 | 0.10 | 119.956 | 120.556 | 119.456 | |
23080 | 2020.02.28 10:20 | sell | 7630 | 0.10 | 120.032 | 0.000 | 0.000 | |
23081 | 2020.02.28 10:20 | modify | 7630 | 0.10 | 120.032 | 121.032 | 118.132 | |
23082 | 2020.02.28 10:35 | close | 7629 | 0.10 | 119.827 | 120.556 | 119.456 | 1250.00 | 3961415.00 |
23083 | 2020.02.28 10:35 | close | 7628 | 0.10 | 119.827 | 120.552 | 119.452 | 1210.00 | 3962625.00 |
23084 | 2020.02.28 13:30 | close | 7630 | 0.10 | 119.644 | 121.032 | 118.132 | 3840.00 | 3966465.00 |
23085 | 2020.02.28 18:45 | sell | 7631 | 0.10 | 119.215 | 0.000 | 0.000 | |
23086 | 2020.02.28 18:45 | modify | 7631 | 0.10 | 119.215 | 119.815 | 118.715 | |
23087 | 2020.02.28 18:50 | close | 7631 | 0.10 | 119.098 | 119.815 | 118.715 | 1130.00 | 3967595.00 |
23088 | 2020.03.02 07:10 | buy | 7632 | 0.10 | 119.416 | 0.000 | 0.000 | |
23089 | 2020.03.02 07:10 | modify | 7632 | 0.10 | 119.416 | 118.816 | 119.916 | |
23090 | 2020.03.02 07:20 | buy | 7633 | 0.10 | 119.412 | 0.000 | 0.000 | |
23091 | 2020.03.02 07:20 | modify | 7633 | 0.10 | 119.412 | 118.812 | 119.912 | |
23092 | 2020.03.02 07:55 | close | 7633 | 0.10 | 119.524 | 118.812 | 119.912 | 1080.00 | 3968675.00 |
23093 | 2020.03.02 07:55 | close | 7632 | 0.10 | 119.524 | 118.816 | 119.916 | 1040.00 | 3969715.00 |
23094 | 2020.03.09 04:50 | buy | 7634 | 0.10 | 117.093 | 0.000 | 0.000 | |
23095 | 2020.03.09 04:50 | modify | 7634 | 0.10 | 117.093 | 116.893 | 118.393 | |
23096 | 2020.03.09 04:50 | s/l | 7634 | 0.10 | 116.893 | 116.893 | 118.393 | -2040.00 | 3967675.00 |
23097 | 2020.03.09 04:55 | buy | 7635 | 0.10 | 116.953 | 0.000 | 0.000 | |
23098 | 2020.03.09 04:55 | modify | 7635 | 0.10 | 116.953 | 116.753 | 118.253 | |
23099 | 2020.03.09 04:57 | s/l | 7635 | 0.10 | 116.753 | 116.753 | 118.253 | -2040.00 | 3965635.00 |
23100 | 2020.03.09 05:00 | buy | 7636 | 0.10 | 116.812 | 0.000 | 0.000 | |
23101 | 2020.03.09 05:00 | modify | 7636 | 0.10 | 116.812 | 116.612 | 118.112 | |
23102 | 2020.03.09 05:13 | s/l | 7636 | 0.10 | 116.612 | 116.612 | 118.112 | -2040.00 | 3963595.00 |
23103 | 2020.03.09 05:15 | buy | 7637 | 0.10 | 116.421 | 0.000 | 0.000 | |
23104 | 2020.03.09 05:15 | modify | 7637 | 0.10 | 116.421 | 116.221 | 117.721 | |
23105 | 2020.03.09 15:10 | close | 7637 | 0.10 | 116.914 | 116.221 | 117.721 | 4890.00 | 3968485.00 |
23106 | 2020.03.10 00:01 | buy | 7638 | 0.10 | 117.017 | 0.000 | 0.000 | |
23107 | 2020.03.10 00:01 | modify | 7638 | 0.10 | 117.017 | 116.017 | 118.917 | |
23108 | 2020.03.10 02:45 | close | 7638 | 0.10 | 117.399 | 116.017 | 118.917 | 3780.00 | 3972265.00 |
23109 | 2020.03.10 08:20 | sell | 7639 | 0.10 | 119.076 | 0.000 | 0.000 | |
23110 | 2020.03.10 08:20 | modify | 7639 | 0.10 | 119.076 | 119.276 | 117.776 | |
23111 | 2020.03.10 10:25 | buy | 7640 | 0.10 | 118.492 | 0.000 | 0.000 | |
23112 | 2020.03.10 10:25 | modify | 7640 | 0.10 | 118.492 | 117.492 | 120.392 | |
23113 | 2020.03.10 10:30 | buy | 7641 | 0.10 | 118.372 | 0.000 | 0.000 | |
23114 | 2020.03.10 10:30 | modify | 7641 | 0.10 | 118.372 | 117.772 | 118.872 | |
23115 | 2020.03.10 10:35 | buy | 7642 | 0.10 | 118.371 | 0.000 | 0.000 | |
23116 | 2020.03.10 10:35 | modify | 7642 | 0.10 | 118.371 | 117.771 | 118.871 | |
23117 | 2020.03.10 10:50 | close | 7639 | 0.10 | 118.233 | 119.276 | 117.776 | 8390.00 | 3980655.00 |
23118 | 2020.03.10 11:10 | close | 7642 | 0.10 | 118.512 | 117.771 | 118.871 | 1370.00 | 3982025.00 |
23119 | 2020.03.10 11:10 | close | 7641 | 0.10 | 118.512 | 117.772 | 118.872 | 1360.00 | 3983385.00 |
23120 | 2020.03.10 13:15 | close | 7640 | 0.10 | 118.896 | 117.492 | 120.392 | 4000.00 | 3987385.00 |
23121 | 2020.03.10 15:10 | buy | 7643 | 0.10 | 118.691 | 0.000 | 0.000 | |
23122 | 2020.03.10 15:10 | modify | 7643 | 0.10 | 118.691 | 118.091 | 119.191 | |
23123 | 2020.03.10 15:10 | buy | 7644 | 0.10 | 118.691 | 0.000 | 0.000 | |
23124 | 2020.03.10 15:10 | modify | 7644 | 0.10 | 118.691 | 117.691 | 120.591 | |
23125 | 2020.03.10 16:35 | close | 7643 | 0.10 | 118.904 | 118.091 | 119.191 | 2090.00 | 3989475.00 |
23126 | 2020.03.10 18:25 | s/l | 7644 | 0.10 | 117.691 | 117.691 | 120.591 | -10040.00 | 3979435.00 |
23127 | 2020.03.10 18:40 | buy | 7645 | 0.10 | 117.604 | 0.000 | 0.000 | |
23128 | 2020.03.10 18:40 | modify | 7645 | 0.10 | 117.604 | 117.404 | 118.904 | |
23129 | 2020.03.10 20:10 | sell | 7646 | 0.10 | 118.133 | 0.000 | 0.000 | |
23130 | 2020.03.10 20:10 | modify | 7646 | 0.10 | 118.133 | 119.133 | 116.233 | |
23131 | 2020.03.10 20:35 | sell | 7647 | 0.10 | 118.330 | 0.000 | 0.000 | |
23132 | 2020.03.10 20:35 | modify | 7647 | 0.10 | 118.330 | 118.930 | 117.830 | |
23133 | 2020.03.10 20:40 | close | 7647 | 0.10 | 118.229 | 118.930 | 117.830 | 970.00 | 3980405.00 |
23134 | 2020.03.10 21:15 | close | 7645 | 0.10 | 118.454 | 117.404 | 118.904 | 8460.00 | 3988865.00 |
23135 | 2020.03.10 22:14 | s/l | 7646 | 0.10 | 119.133 | 119.133 | 116.233 | -10040.00 | 3978825.00 |
23136 | 2020.03.10 22:20 | sell | 7648 | 0.10 | 119.321 | 0.000 | 0.000 | |
23137 | 2020.03.10 22:20 | modify | 7648 | 0.10 | 119.321 | 119.521 | 118.021 | |
23138 | 2020.03.11 00:50 | buy | 7649 | 0.10 | 118.870 | 0.000 | 0.000 | |
23139 | 2020.03.11 00:50 | modify | 7649 | 0.10 | 118.870 | 118.270 | 119.370 | |
23140 | 2020.03.11 01:00 | buy | 7650 | 0.10 | 118.822 | 0.000 | 0.000 | |
23141 | 2020.03.11 01:00 | modify | 7650 | 0.10 | 118.822 | 118.222 | 119.322 | |
23142 | 2020.03.11 01:05 | close | 7650 | 0.10 | 118.956 | 118.222 | 119.322 | 1300.00 | 3980125.00 |
23143 | 2020.03.11 01:15 | buy | 7651 | 0.10 | 118.814 | 0.000 | 0.000 | |
23144 | 2020.03.11 01:15 | modify | 7651 | 0.10 | 118.814 | 118.214 | 119.314 | |
23145 | 2020.03.11 02:45 | close | 7648 | 0.10 | 118.745 | 119.521 | 118.021 | 5712.00 | 3985837.00 |
23146 | 2020.03.11 07:55 | close | 7649 | 0.10 | 118.367 | 118.270 | 119.370 | -5070.00 | 3980767.00 |
23147 | 2020.03.11 08:05 | close | 7651 | 0.10 | 118.296 | 118.214 | 119.314 | -5220.00 | 3975547.00 |
23148 | 2020.03.11 19:20 | sell | 7652 | 0.10 | 118.452 | 0.000 | 0.000 | |
23149 | 2020.03.11 19:20 | modify | 7652 | 0.10 | 118.452 | 119.452 | 116.552 | |
23150 | 2020.03.11 19:45 | close | 7652 | 0.10 | 118.028 | 119.452 | 116.552 | 4200.00 | 3979747.00 |
23151 | 2020.03.12 01:35 | sell | 7653 | 0.10 | 117.803 | 0.000 | 0.000 | |
23152 | 2020.03.12 01:35 | modify | 7653 | 0.10 | 117.803 | 118.803 | 115.903 | |
23153 | 2020.03.12 02:00 | sell | 7654 | 0.10 | 117.897 | 0.000 | 0.000 | |
23154 | 2020.03.12 02:00 | modify | 7654 | 0.10 | 117.897 | 118.497 | 117.397 | |
23155 | 2020.03.12 02:10 | sell | 7655 | 0.10 | 117.889 | 0.000 | 0.000 | |
23156 | 2020.03.12 02:10 | modify | 7655 | 0.10 | 117.889 | 118.489 | 117.389 | |
23157 | 2020.03.12 02:30 | close | 7655 | 0.10 | 117.757 | 118.489 | 117.389 | 1280.00 | 3981027.00 |
23158 | 2020.03.12 02:30 | close | 7654 | 0.10 | 117.757 | 118.497 | 117.397 | 1360.00 | 3982387.00 |
23159 | 2020.03.12 04:20 | close | 7653 | 0.10 | 117.435 | 118.803 | 115.903 | 3640.00 | 3986027.00 |
23160 | 2020.03.12 07:15 | sell | 7656 | 0.10 | 117.157 | 0.000 | 0.000 | |
23161 | 2020.03.12 07:15 | modify | 7656 | 0.10 | 117.157 | 117.757 | 116.657 | |
23162 | 2020.03.12 07:25 | sell | 7657 | 0.10 | 117.207 | 0.000 | 0.000 | |
23163 | 2020.03.12 07:25 | modify | 7657 | 0.10 | 117.207 | 117.807 | 116.707 | |
23164 | 2020.03.12 09:10 | close | 7657 | 0.10 | 117.042 | 117.807 | 116.707 | 1610.00 | 3987637.00 |
23165 | 2020.03.12 09:10 | close | 7656 | 0.10 | 117.042 | 117.757 | 116.657 | 1110.00 | 3988747.00 |
23166 | 2020.03.12 10:15 | sell | 7658 | 0.10 | 117.336 | 0.000 | 0.000 | |
23167 | 2020.03.12 10:15 | modify | 7658 | 0.10 | 117.336 | 118.336 | 115.436 | |
23168 | 2020.03.12 11:25 | close | 7658 | 0.10 | 116.899 | 118.336 | 115.436 | 4330.00 | 3993077.00 |
23169 | 2020.03.12 15:35 | sell | 7659 | 0.10 | 116.705 | 0.000 | 0.000 | |
23170 | 2020.03.12 15:35 | modify | 7659 | 0.10 | 116.705 | 117.305 | 116.205 | |
23171 | 2020.03.12 15:35 | sell | 7660 | 0.10 | 116.705 | 0.000 | 0.000 | |
23172 | 2020.03.12 15:35 | modify | 7660 | 0.10 | 116.705 | 117.705 | 114.805 | |
23173 | 2020.03.12 15:40 | sell | 7661 | 0.10 | 116.771 | 0.000 | 0.000 | |
23174 | 2020.03.12 15:40 | modify | 7661 | 0.10 | 116.771 | 117.371 | 116.271 | |
23175 | 2020.03.12 15:45 | close | 7661 | 0.10 | 116.656 | 117.371 | 116.271 | 1110.00 | 3994187.00 |
23176 | 2020.03.12 16:58 | s/l | 7659 | 0.10 | 117.305 | 117.305 | 116.205 | -6040.00 | 3988147.00 |
23177 | 2020.03.12 17:00 | sell | 7662 | 0.10 | 117.680 | 0.000 | 0.000 | |
23178 | 2020.03.12 17:00 | modify | 7662 | 0.10 | 117.680 | 117.880 | 116.380 | |
23179 | 2020.03.12 17:00 | s/l | 7660 | 0.10 | 117.705 | 117.705 | 114.805 | -10040.00 | 3978107.00 |
23180 | 2020.03.12 19:15 | close | 7662 | 0.10 | 116.671 | 117.880 | 116.380 | 10050.00 | 3988157.00 |
23181 | 2020.03.12 23:15 | buy | 7663 | 0.10 | 117.493 | 0.000 | 0.000 | |
23182 | 2020.03.12 23:15 | modify | 7663 | 0.10 | 117.493 | 116.893 | 117.993 | |
23183 | 2020.03.12 23:15 | buy | 7664 | 0.10 | 117.493 | 0.000 | 0.000 | |
23184 | 2020.03.12 23:15 | modify | 7664 | 0.10 | 117.493 | 116.493 | 119.393 | |
23185 | 2020.03.12 23:53 | s/l | 7663 | 0.10 | 116.893 | 116.893 | 117.993 | -6040.00 | 3982117.00 |
23186 | 2020.03.13 04:50 | close | 7664 | 0.10 | 117.523 | 116.493 | 119.393 | 219.00 | 3982336.00 |
23187 | 2020.03.13 08:05 | sell | 7665 | 0.10 | 118.581 | 0.000 | 0.000 | |
23188 | 2020.03.13 08:05 | modify | 7665 | 0.10 | 118.581 | 118.781 | 117.281 | |
23189 | 2020.03.13 08:16 | s/l | 7665 | 0.10 | 118.781 | 118.781 | 117.281 | -2040.00 | 3980296.00 |
23190 | 2020.03.13 08:20 | sell | 7666 | 0.10 | 118.803 | 0.000 | 0.000 | |
23191 | 2020.03.13 08:20 | modify | 7666 | 0.10 | 118.803 | 119.003 | 117.503 | |
23192 | 2020.03.13 10:10 | buy | 7667 | 0.10 | 117.990 | 0.000 | 0.000 | |
23193 | 2020.03.13 10:10 | modify | 7667 | 0.10 | 117.990 | 117.390 | 118.490 | |
23194 | 2020.03.13 10:10 | buy | 7668 | 0.10 | 117.990 | 0.000 | 0.000 | |
23195 | 2020.03.13 10:10 | modify | 7668 | 0.10 | 117.990 | 116.990 | 119.890 | |
23196 | 2020.03.13 10:20 | close | 7667 | 0.10 | 118.169 | 117.390 | 118.490 | 1750.00 | 3982046.00 |
23197 | 2020.03.13 10:40 | close | 7668 | 0.10 | 118.442 | 116.990 | 119.890 | 4480.00 | 3986526.00 |
23198 | 2020.03.13 14:42 | s/l | 7666 | 0.10 | 119.003 | 119.003 | 117.503 | -2040.00 | 3984486.00 |
23199 | 2020.03.16 01:20 | buy | 7669 | 0.10 | 118.515 | 0.000 | 0.000 | |
23200 | 2020.03.16 01:20 | modify | 7669 | 0.10 | 118.515 | 118.315 | 119.815 | |
23201 | 2020.03.16 01:29 | s/l | 7669 | 0.10 | 118.315 | 118.315 | 119.815 | -2040.00 | 3982446.00 |
23202 | 2020.03.16 01:30 | buy | 7670 | 0.10 | 118.227 | 0.000 | 0.000 | |
23203 | 2020.03.16 01:30 | modify | 7670 | 0.10 | 118.227 | 118.027 | 119.527 | |
23204 | 2020.03.16 03:30 | close | 7670 | 0.10 | 119.266 | 118.027 | 119.527 | 10350.00 | 3992796.00 |
23205 | 2020.03.16 09:55 | sell | 7671 | 0.10 | 118.663 | 0.000 | 0.000 | |
23206 | 2020.03.16 09:55 | modify | 7671 | 0.10 | 118.663 | 119.663 | 116.763 | |
23207 | 2020.03.16 12:50 | close | 7671 | 0.10 | 118.575 | 119.663 | 116.763 | 840.00 | 3993636.00 |
23208 | 2020.03.16 15:50 | buy | 7672 | 0.10 | 117.435 | 0.000 | 0.000 | |
23209 | 2020.03.16 15:50 | modify | 7672 | 0.10 | 117.435 | 117.235 | 118.735 | |
23210 | 2020.03.16 16:31 | s/l | 7672 | 0.10 | 117.235 | 117.235 | 118.735 | -2040.00 | 3991596.00 |
23211 | 2020.03.17 04:35 | sell | 7673 | 0.10 | 119.643 | 0.000 | 0.000 | |
23212 | 2020.03.17 04:35 | modify | 7673 | 0.10 | 119.643 | 119.843 | 118.343 | |
23213 | 2020.03.17 06:15 | buy | 7674 | 0.10 | 118.754 | 0.000 | 0.000 | |
23214 | 2020.03.17 06:15 | modify | 7674 | 0.10 | 118.754 | 118.154 | 119.254 | |
23215 | 2020.03.17 06:30 | close | 7674 | 0.10 | 118.920 | 118.154 | 119.254 | 1620.00 | 3993216.00 |
23216 | 2020.03.17 09:00 | close | 7673 | 0.10 | 118.858 | 119.843 | 118.343 | 7810.00 | 4001026.00 |
23217 | 2020.03.17 09:00 | buy | 7675 | 0.10 | 118.858 | 0.000 | 0.000 | |
23218 | 2020.03.17 09:00 | modify | 7675 | 0.10 | 118.858 | 117.858 | 120.758 | |
23219 | 2020.03.17 14:13 | s/l | 7675 | 0.10 | 117.858 | 117.858 | 120.758 | -10040.00 | 3990986.00 |
23220 | 2020.03.17 18:30 | sell | 7676 | 0.10 | 117.832 | 0.000 | 0.000 | |
23221 | 2020.03.17 18:30 | modify | 7676 | 0.10 | 117.832 | 118.432 | 117.332 | |
23222 | 2020.03.17 21:25 | close | 7676 | 0.10 | 118.332 | 118.432 | 117.332 | -5040.00 | 3985946.00 |
23223 | 2020.03.18 00:40 | buy | 7677 | 0.10 | 118.237 | 0.000 | 0.000 | |
23224 | 2020.03.18 00:40 | modify | 7677 | 0.10 | 118.237 | 117.637 | 118.737 | |
23225 | 2020.03.18 00:45 | close | 7677 | 0.10 | 118.353 | 117.637 | 118.737 | 1120.00 | 3987066.00 |
23226 | 2020.03.18 01:35 | buy | 7678 | 0.10 | 118.186 | 0.000 | 0.000 | |
23227 | 2020.03.18 01:35 | modify | 7678 | 0.10 | 118.186 | 117.586 | 118.686 | |
23228 | 2020.03.18 01:40 | buy | 7679 | 0.10 | 118.176 | 0.000 | 0.000 | |
23229 | 2020.03.18 01:40 | modify | 7679 | 0.10 | 118.176 | 117.576 | 118.676 | |
23230 | 2020.03.18 02:05 | close | 7679 | 0.10 | 118.310 | 117.576 | 118.676 | 1300.00 | 3988366.00 |
23231 | 2020.03.18 02:05 | close | 7678 | 0.10 | 118.310 | 117.586 | 118.686 | 1200.00 | 3989566.00 |
23232 | 2020.03.18 05:35 | sell | 7680 | 0.10 | 118.166 | 0.000 | 0.000 | |
23233 | 2020.03.18 05:35 | modify | 7680 | 0.10 | 118.166 | 119.166 | 116.266 | |
23234 | 2020.03.18 09:10 | close | 7680 | 0.10 | 117.819 | 119.166 | 116.266 | 3430.00 | 3992996.00 |
23235 | 2020.03.19 07:45 | buy | 7681 | 0.10 | 118.812 | 0.000 | 0.000 | |
23236 | 2020.03.19 07:45 | modify | 7681 | 0.10 | 118.812 | 117.812 | 120.712 | |
23237 | 2020.03.19 08:05 | buy | 7682 | 0.10 | 118.728 | 0.000 | 0.000 | |
23238 | 2020.03.19 08:05 | modify | 7682 | 0.10 | 118.728 | 118.128 | 119.228 | |
23239 | 2020.03.19 09:20 | close | 7682 | 0.10 | 118.941 | 118.128 | 119.228 | 2090.00 | 3995086.00 |
23240 | 2020.03.19 10:20 | close | 7681 | 0.10 | 119.022 | 117.812 | 120.712 | 2060.00 | 3997146.00 |
23241 | 2020.03.19 15:55 | sell | 7683 | 0.10 | 118.393 | 0.000 | 0.000 | |
23242 | 2020.03.19 15:55 | modify | 7683 | 0.10 | 118.393 | 119.393 | 116.493 | |
23243 | 2020.03.19 19:00 | close | 7683 | 0.10 | 117.785 | 119.393 | 116.493 | 6040.00 | 4003186.00 |
23244 | 2020.03.19 21:20 | sell | 7684 | 0.10 | 118.085 | 0.000 | 0.000 | |
23245 | 2020.03.19 21:20 | modify | 7684 | 0.10 | 118.085 | 118.685 | 117.585 | |
23246 | 2020.03.19 21:20 | sell | 7685 | 0.10 | 118.085 | 0.000 | 0.000 | |
23247 | 2020.03.19 21:20 | modify | 7685 | 0.10 | 118.085 | 119.085 | 116.185 | |
23248 | 2020.03.19 21:25 | close | 7684 | 0.10 | 117.979 | 118.685 | 117.585 | 1020.00 | 4004206.00 |
23249 | 2020.03.19 21:35 | sell | 7686 | 0.10 | 118.082 | 0.000 | 0.000 | |
23250 | 2020.03.19 21:35 | modify | 7686 | 0.10 | 118.082 | 118.682 | 117.582 | |
23251 | 2020.03.20 02:40 | close | 7686 | 0.10 | 118.600 | 118.682 | 117.582 | -5228.00 | 3998978.00 |
23252 | 2020.03.20 04:55 | buy | 7687 | 0.10 | 118.339 | 0.000 | 0.000 | |
23253 | 2020.03.20 04:55 | modify | 7687 | 0.10 | 118.339 | 117.739 | 118.839 | |
23254 | 2020.03.20 05:00 | buy | 7688 | 0.10 | 118.345 | 0.000 | 0.000 | |
23255 | 2020.03.20 05:00 | modify | 7688 | 0.10 | 118.345 | 117.745 | 118.845 | |
23256 | 2020.03.20 05:15 | close | 7688 | 0.10 | 118.489 | 117.745 | 118.845 | 1400.00 | 4000378.00 |
23257 | 2020.03.20 05:15 | close | 7687 | 0.10 | 118.489 | 117.739 | 118.839 | 1460.00 | 4001838.00 |
23258 | 2020.03.20 06:05 | close | 7685 | 0.10 | 118.112 | 119.085 | 116.185 | -318.00 | 4001520.00 |
23259 | 2020.03.20 19:55 | buy | 7689 | 0.10 | 118.689 | 0.000 | 0.000 | |
23260 | 2020.03.20 19:55 | modify | 7689 | 0.10 | 118.689 | 118.089 | 119.189 | |
23261 | 2020.03.20 20:00 | close | 7689 | 0.10 | 118.813 | 118.089 | 119.189 | 1200.00 | 4002720.00 |
23262 | 2020.03.20 20:40 | buy | 7690 | 0.10 | 118.552 | 0.000 | 0.000 | |
23263 | 2020.03.20 20:40 | modify | 7690 | 0.10 | 118.552 | 117.552 | 120.452 | |
23264 | 2020.03.20 23:15 | close | 7690 | 0.10 | 118.805 | 117.552 | 120.452 | 2490.00 | 4005210.00 |
23265 | 2020.03.23 03:55 | sell | 7691 | 0.10 | 118.384 | 0.000 | 0.000 | |
23266 | 2020.03.23 03:55 | modify | 7691 | 0.10 | 118.384 | 119.384 | 116.484 | |
23267 | 2020.03.23 05:00 | sell | 7692 | 0.10 | 118.270 | 0.000 | 0.000 | |
23268 | 2020.03.23 05:00 | modify | 7692 | 0.10 | 118.270 | 118.870 | 117.770 | |
23269 | 2020.03.23 05:05 | close | 7692 | 0.10 | 118.161 | 118.870 | 117.770 | 1050.00 | 4006260.00 |
23270 | 2020.03.23 10:55 | close | 7691 | 0.10 | 117.849 | 119.384 | 116.484 | 5310.00 | 4011570.00 |
23271 | 2020.03.23 17:40 | sell | 7693 | 0.10 | 119.672 | 0.000 | 0.000 | |
23272 | 2020.03.23 17:40 | modify | 7693 | 0.10 | 119.672 | 119.872 | 118.372 | |
23273 | 2020.03.23 19:01 | s/l | 7693 | 0.10 | 119.872 | 119.872 | 118.372 | -2040.00 | 4009530.00 |
23274 | 2020.03.23 22:35 | buy | 7694 | 0.10 | 119.432 | 0.000 | 0.000 | |
23275 | 2020.03.23 22:35 | modify | 7694 | 0.10 | 119.432 | 118.832 | 119.932 | |
23276 | 2020.03.23 22:40 | buy | 7695 | 0.10 | 119.421 | 0.000 | 0.000 | |
23277 | 2020.03.23 22:40 | modify | 7695 | 0.10 | 119.421 | 118.821 | 119.921 | |
23278 | 2020.03.23 23:20 | buy | 7696 | 0.10 | 119.306 | 0.000 | 0.000 | |
23279 | 2020.03.23 23:20 | modify | 7696 | 0.10 | 119.306 | 118.306 | 121.206 | |
23280 | 2020.03.24 03:55 | close | 7696 | 0.10 | 119.516 | 118.306 | 121.206 | 2019.00 | 4011549.00 |
23281 | 2020.03.24 08:32 | s/l | 7694 | 0.10 | 118.832 | 118.832 | 119.932 | -6081.00 | 4005468.00 |
23282 | 2020.03.24 08:32 | s/l | 7695 | 0.10 | 118.821 | 118.821 | 119.921 | -6081.00 | 3999387.00 |
23283 | 2020.03.24 15:35 | buy | 7697 | 0.10 | 119.909 | 0.000 | 0.000 | |
23284 | 2020.03.24 15:35 | modify | 7697 | 0.10 | 119.909 | 119.309 | 120.409 | |
23285 | 2020.03.24 15:35 | buy | 7698 | 0.10 | 119.909 | 0.000 | 0.000 | |
23286 | 2020.03.24 15:35 | modify | 7698 | 0.10 | 119.909 | 118.909 | 121.809 | |
23287 | 2020.03.24 15:40 | close | 7697 | 0.10 | 120.027 | 119.309 | 120.409 | 1140.00 | 4000527.00 |
23288 | 2020.03.24 15:50 | buy | 7699 | 0.10 | 119.857 | 0.000 | 0.000 | |
23289 | 2020.03.24 15:50 | modify | 7699 | 0.10 | 119.857 | 119.257 | 120.357 | |
23290 | 2020.03.24 15:55 | buy | 7700 | 0.10 | 119.831 | 0.000 | 0.000 | |
23291 | 2020.03.24 15:55 | modify | 7700 | 0.10 | 119.831 | 119.231 | 120.331 | |
23292 | 2020.03.24 16:05 | close | 7700 | 0.10 | 119.947 | 119.231 | 120.331 | 1120.00 | 4001647.00 |
23293 | 2020.03.24 16:10 | close | 7699 | 0.10 | 119.959 | 119.257 | 120.357 | 980.00 | 4002627.00 |
23294 | 2020.03.24 19:05 | close | 7698 | 0.10 | 120.391 | 118.909 | 121.809 | 4780.00 | 4007407.00 |
23295 | 2020.03.25 13:40 | buy | 7701 | 0.10 | 120.455 | 0.000 | 0.000 | |
23296 | 2020.03.25 13:40 | modify | 7701 | 0.10 | 120.455 | 119.855 | 120.955 | |
23297 | 2020.03.25 16:15 | close | 7701 | 0.10 | 120.665 | 119.855 | 120.955 | 2060.00 | 4009467.00 |
23298 | 2020.03.27 06:45 | sell | 7702 | 0.10 | 120.030 | 0.000 | 0.000 | |
23299 | 2020.03.27 06:45 | modify | 7702 | 0.10 | 120.030 | 120.630 | 119.530 | |
23300 | 2020.03.27 06:50 | sell | 7703 | 0.10 | 120.091 | 0.000 | 0.000 | |
23301 | 2020.03.27 06:50 | modify | 7703 | 0.10 | 120.091 | 120.691 | 119.591 | |
23302 | 2020.03.27 07:55 | close | 7703 | 0.10 | 119.909 | 120.691 | 119.591 | 1780.00 | 4011247.00 |
23303 | 2020.03.27 07:55 | close | 7702 | 0.10 | 119.909 | 120.630 | 119.530 | 1170.00 | 4012417.00 |
23304 | 2020.03.30 07:20 | sell | 7704 | 0.10 | 119.159 | 0.000 | 0.000 | |
23305 | 2020.03.30 07:20 | modify | 7704 | 0.10 | 119.159 | 119.759 | 118.659 | |
23306 | 2020.03.30 07:25 | sell | 7705 | 0.10 | 119.285 | 0.000 | 0.000 | |
23307 | 2020.03.30 07:25 | modify | 7705 | 0.10 | 119.285 | 119.885 | 118.785 | |
23308 | 2020.03.30 07:40 | close | 7705 | 0.10 | 119.131 | 119.885 | 118.785 | 1500.00 | 4013917.00 |
23309 | 2020.03.30 08:00 | sell | 7706 | 0.10 | 119.219 | 0.000 | 0.000 | |
23310 | 2020.03.30 08:00 | modify | 7706 | 0.10 | 119.219 | 119.819 | 118.719 | |
23311 | 2020.03.30 09:53 | s/l | 7704 | 0.10 | 119.759 | 119.759 | 118.659 | -6040.00 | 4007877.00 |
23312 | 2020.03.30 10:05 | close | 7706 | 0.10 | 119.723 | 119.819 | 118.719 | -5080.00 | 4002797.00 |
23313 | 2020.03.30 11:15 | buy | 7707 | 0.10 | 119.437 | 0.000 | 0.000 | |
23314 | 2020.03.30 11:15 | modify | 7707 | 0.10 | 119.437 | 118.437 | 121.337 | |
23315 | 2020.03.30 18:00 | sell | 7708 | 0.10 | 119.174 | 0.000 | 0.000 | |
23316 | 2020.03.30 18:00 | modify | 7708 | 0.10 | 119.174 | 120.174 | 117.274 | |
23317 | 2020.03.30 19:20 | close | 7708 | 0.10 | 118.891 | 120.174 | 117.274 | 2790.00 | 4005587.00 |
23318 | 2020.03.30 22:10 | close | 7707 | 0.10 | 119.180 | 118.437 | 121.337 | -2610.00 | 4002977.00 |
23319 | 2020.03.31 21:10 | sell | 7709 | 0.10 | 118.542 | 0.000 | 0.000 | |
23320 | 2020.03.31 21:10 | modify | 7709 | 0.10 | 118.542 | 119.142 | 118.042 | |
23321 | 2020.03.31 21:10 | sell | 7710 | 0.10 | 118.542 | 0.000 | 0.000 | |
23322 | 2020.03.31 21:10 | modify | 7710 | 0.10 | 118.542 | 119.542 | 116.642 | |
23323 | 2020.03.31 21:20 | sell | 7711 | 0.10 | 118.568 | 0.000 | 0.000 | |
23324 | 2020.03.31 21:20 | modify | 7711 | 0.10 | 118.568 | 119.168 | 118.068 | |
23325 | 2020.04.01 03:05 | close | 7711 | 0.10 | 118.367 | 119.168 | 118.068 | 1962.00 | 4004939.00 |
23326 | 2020.04.01 03:05 | close | 7709 | 0.10 | 118.367 | 119.142 | 118.042 | 1702.00 | 4006641.00 |
23327 | 2020.04.01 03:05 | close | 7710 | 0.10 | 118.367 | 119.542 | 116.642 | 1702.00 | 4008343.00 |
23328 | 2020.04.01 21:05 | sell | 7712 | 0.10 | 117.180 | 0.000 | 0.000 | |
23329 | 2020.04.01 21:05 | modify | 7712 | 0.10 | 117.180 | 117.780 | 116.680 | |
23330 | 2020.04.01 22:00 | sell | 7713 | 0.10 | 117.180 | 0.000 | 0.000 | |
23331 | 2020.04.01 22:00 | modify | 7713 | 0.10 | 117.180 | 117.780 | 116.680 | |
23332 | 2020.04.02 15:10 | close | 7713 | 0.10 | 117.067 | 117.780 | 116.680 | 1082.00 | 4009425.00 |
23333 | 2020.04.02 15:10 | close | 7712 | 0.10 | 117.067 | 117.780 | 116.680 | 1082.00 | 4010507.00 |
23334 | 2020.04.02 17:30 | sell | 7714 | 0.10 | 116.761 | 0.000 | 0.000 | |
23335 | 2020.04.02 17:30 | modify | 7714 | 0.10 | 116.761 | 117.761 | 114.861 | |
23336 | 2020.04.02 21:10 | close | 7714 | 0.10 | 116.767 | 117.761 | 114.861 | -100.00 | 4010407.00 |
23337 | 2020.04.07 17:50 | buy | 7715 | 0.10 | 118.682 | 0.000 | 0.000 | |
23338 | 2020.04.07 17:50 | modify | 7715 | 0.10 | 118.682 | 118.082 | 119.182 | |
23339 | 2020.04.07 17:55 | buy | 7716 | 0.10 | 118.601 | 0.000 | 0.000 | |
23340 | 2020.04.07 17:55 | modify | 7716 | 0.10 | 118.601 | 118.001 | 119.101 | |
23341 | 2020.04.07 18:45 | close | 7716 | 0.10 | 118.709 | 118.001 | 119.101 | 1040.00 | 4011447.00 |
23342 | 2020.04.08 03:20 | close | 7715 | 0.10 | 118.179 | 118.082 | 119.182 | -5111.00 | 4006336.00 |
23343 | 2020.04.08 04:30 | sell | 7717 | 0.10 | 118.373 | 0.000 | 0.000 | |
23344 | 2020.04.08 04:30 | modify | 7717 | 0.10 | 118.373 | 119.373 | 116.473 | |
23345 | 2020.04.08 09:05 | close | 7717 | 0.10 | 118.013 | 119.373 | 116.473 | 3560.00 | 4009896.00 |
23346 | 2020.04.13 20:55 | sell | 7718 | 0.10 | 117.442 | 0.000 | 0.000 | |
23347 | 2020.04.13 20:55 | modify | 7718 | 0.10 | 117.442 | 118.042 | 116.942 | |
23348 | 2020.04.13 21:05 | sell | 7719 | 0.10 | 117.455 | 0.000 | 0.000 | |
23349 | 2020.04.13 21:05 | modify | 7719 | 0.10 | 117.455 | 118.055 | 116.955 | |
23350 | 2020.04.14 20:45 | close | 7719 | 0.10 | 117.302 | 118.055 | 116.955 | 1482.00 | 4011378.00 |
23351 | 2020.04.14 20:45 | close | 7718 | 0.10 | 117.302 | 118.042 | 116.942 | 1352.00 | 4012730.00 |
23352 | 2020.04.16 22:40 | sell | 7720 | 0.10 | 116.780 | 0.000 | 0.000 | |
23353 | 2020.04.16 22:40 | modify | 7720 | 0.10 | 116.780 | 117.380 | 116.280 | |
23354 | 2020.04.17 00:55 | close | 7720 | 0.10 | 117.296 | 117.380 | 116.280 | -5208.00 | 4007522.00 |
23355 | 2020.04.21 12:35 | sell | 7721 | 0.10 | 116.441 | 0.000 | 0.000 | |
23356 | 2020.04.21 12:35 | modify | 7721 | 0.10 | 116.441 | 117.041 | 115.941 | |
23357 | 2020.04.21 13:10 | close | 7721 | 0.10 | 116.332 | 117.041 | 115.941 | 1050.00 | 4008572.00 |
23358 | 2020.04.22 00:35 | buy | 7722 | 0.10 | 116.937 | 0.000 | 0.000 | |
23359 | 2020.04.22 00:35 | modify | 7722 | 0.10 | 116.937 | 116.337 | 117.437 | |
23360 | 2020.04.22 00:40 | buy | 7723 | 0.10 | 116.930 | 0.000 | 0.000 | |
23361 | 2020.04.22 00:40 | modify | 7723 | 0.10 | 116.930 | 116.330 | 117.430 | |
23362 | 2020.04.22 01:10 | close | 7723 | 0.10 | 117.033 | 116.330 | 117.430 | 990.00 | 4009562.00 |
23363 | 2020.04.22 01:30 | close | 7722 | 0.10 | 117.037 | 116.337 | 117.437 | 960.00 | 4010522.00 |
23364 | 2020.04.23 19:50 | buy | 7724 | 0.10 | 116.314 | 0.000 | 0.000 | |
23365 | 2020.04.23 19:50 | modify | 7724 | 0.10 | 116.314 | 115.714 | 116.814 | |
23366 | 2020.04.23 19:55 | buy | 7725 | 0.10 | 116.261 | 0.000 | 0.000 | |
23367 | 2020.04.23 19:55 | modify | 7725 | 0.10 | 116.261 | 115.661 | 116.761 | |
23368 | 2020.04.23 20:50 | close | 7725 | 0.10 | 115.726 | 115.661 | 116.761 | -5390.00 | 4005132.00 |
23369 | 2020.04.23 20:50 | close | 7724 | 0.10 | 115.726 | 115.714 | 116.814 | -5920.00 | 3999212.00 |
23370 | 2020.04.30 17:55 | sell | 7726 | 0.10 | 116.803 | 0.000 | 0.000 | |
23371 | 2020.04.30 17:55 | modify | 7726 | 0.10 | 116.803 | 117.003 | 115.503 | |
23372 | 2020.04.30 17:56 | s/l | 7726 | 0.10 | 117.003 | 117.003 | 115.503 | -2040.00 | 3997172.00 |
23373 | 2020.04.30 18:00 | sell | 7727 | 0.10 | 117.100 | 0.000 | 0.000 | |
23374 | 2020.04.30 18:00 | modify | 7727 | 0.10 | 117.100 | 117.300 | 115.800 | |
23375 | 2020.04.30 21:36 | s/l | 7727 | 0.10 | 117.300 | 117.300 | 115.800 | -2040.00 | 3995132.00 |
23376 | 2020.05.01 01:05 | buy | 7728 | 0.10 | 117.248 | 0.000 | 0.000 | |
23377 | 2020.05.01 01:05 | modify | 7728 | 0.10 | 117.248 | 116.648 | 117.748 | |
23378 | 2020.05.01 01:10 | buy | 7729 | 0.10 | 117.227 | 0.000 | 0.000 | |
23379 | 2020.05.01 01:10 | modify | 7729 | 0.10 | 117.227 | 116.627 | 117.727 | |
23380 | 2020.05.01 02:10 | close | 7729 | 0.10 | 117.327 | 116.627 | 117.727 | 960.00 | 3996092.00 |
23381 | 2020.05.01 02:20 | close | 7728 | 0.10 | 117.351 | 116.648 | 117.748 | 990.00 | 3997082.00 |
23382 | 2020.05.04 09:35 | sell | 7730 | 0.10 | 116.796 | 0.000 | 0.000 | |
23383 | 2020.05.04 09:35 | modify | 7730 | 0.10 | 116.796 | 117.396 | 116.296 | |
23384 | 2020.05.04 09:40 | sell | 7731 | 0.10 | 116.824 | 0.000 | 0.000 | |
23385 | 2020.05.04 09:40 | modify | 7731 | 0.10 | 116.824 | 117.424 | 116.324 | |
23386 | 2020.05.04 10:45 | close | 7731 | 0.10 | 116.688 | 117.424 | 116.324 | 1320.00 | 3998402.00 |
23387 | 2020.05.04 10:45 | close | 7730 | 0.10 | 116.688 | 117.396 | 116.296 | 1040.00 | 3999442.00 |
23388 | 2020.05.05 21:10 | sell | 7732 | 0.10 | 115.593 | 0.000 | 0.000 | |
23389 | 2020.05.05 21:10 | modify | 7732 | 0.10 | 115.593 | 116.193 | 115.093 | |
23390 | 2020.05.05 21:15 | sell | 7733 | 0.10 | 115.597 | 0.000 | 0.000 | |
23391 | 2020.05.05 21:15 | modify | 7733 | 0.10 | 115.597 | 116.197 | 115.097 | |
23392 | 2020.05.05 23:00 | close | 7733 | 0.10 | 115.495 | 116.197 | 115.097 | 980.00 | 4000422.00 |
23393 | 2020.05.05 23:05 | close | 7732 | 0.10 | 115.485 | 116.193 | 115.093 | 1040.00 | 4001462.00 |
23394 | 2020.05.19 00:05 | buy | 7734 | 0.10 | 117.130 | 0.000 | 0.000 | |
23395 | 2020.05.19 00:05 | modify | 7734 | 0.10 | 117.130 | 116.530 | 117.630 | |
23396 | 2020.05.19 03:05 | close | 7734 | 0.10 | 117.246 | 116.530 | 117.630 | 1120.00 | 4002582.00 |
23397 | 2020.05.19 16:35 | buy | 7735 | 0.10 | 117.897 | 0.000 | 0.000 | |
23398 | 2020.05.19 16:35 | modify | 7735 | 0.10 | 117.897 | 117.297 | 118.397 | |
23399 | 2020.05.19 16:35 | buy | 7736 | 0.10 | 117.897 | 0.000 | 0.000 | |
23400 | 2020.05.19 16:35 | modify | 7736 | 0.10 | 117.897 | 116.897 | 119.797 | |
23401 | 2020.05.19 16:50 | buy | 7737 | 0.10 | 117.910 | 0.000 | 0.000 | |
23402 | 2020.05.19 16:50 | modify | 7737 | 0.10 | 117.910 | 117.310 | 118.410 | |
23403 | 2020.05.19 17:15 | close | 7737 | 0.10 | 118.014 | 117.310 | 118.410 | 1000.00 | 4003582.00 |
23404 | 2020.05.19 17:15 | close | 7735 | 0.10 | 118.014 | 117.297 | 118.397 | 1130.00 | 4004712.00 |
23405 | 2020.05.19 18:00 | close | 7736 | 0.10 | 118.158 | 116.897 | 119.797 | 2570.00 | 4007282.00 |
23406 | 2020.05.22 14:15 | sell | 7738 | 0.10 | 117.217 | 0.000 | 0.000 | |
23407 | 2020.05.22 14:15 | modify | 7738 | 0.10 | 117.217 | 117.817 | 116.717 | |
23408 | 2020.05.22 14:25 | sell | 7739 | 0.10 | 117.250 | 0.000 | 0.000 | |
23409 | 2020.05.22 14:25 | modify | 7739 | 0.10 | 117.250 | 117.850 | 116.750 | |
23410 | 2020.05.22 14:45 | close | 7739 | 0.10 | 117.150 | 117.850 | 116.750 | 960.00 | 4008242.00 |
23411 | 2020.05.22 15:05 | sell | 7740 | 0.10 | 117.256 | 0.000 | 0.000 | |
23412 | 2020.05.22 15:05 | modify | 7740 | 0.10 | 117.256 | 117.856 | 116.756 | |
23413 | 2020.05.22 17:55 | close | 7740 | 0.10 | 117.112 | 117.856 | 116.756 | 1400.00 | 4009642.00 |
23414 | 2020.05.22 17:55 | close | 7738 | 0.10 | 117.112 | 117.817 | 116.717 | 1010.00 | 4010652.00 |
23415 | 2020.05.27 15:10 | buy | 7741 | 0.10 | 118.559 | 0.000 | 0.000 | |
23416 | 2020.05.27 15:10 | modify | 7741 | 0.10 | 118.559 | 117.559 | 120.459 | |
23417 | 2020.05.27 15:40 | close | 7741 | 0.10 | 118.809 | 117.559 | 120.459 | 2460.00 | 4013112.00 |
23418 | 2020.05.27 16:30 | buy | 7742 | 0.10 | 118.528 | 0.000 | 0.000 | |
23419 | 2020.05.27 16:30 | modify | 7742 | 0.10 | 118.528 | 117.928 | 119.028 | |
23420 | 2020.05.27 16:45 | buy | 7743 | 0.10 | 118.497 | 0.000 | 0.000 | |
23421 | 2020.05.27 16:45 | modify | 7743 | 0.10 | 118.497 | 117.897 | 118.997 | |
23422 | 2020.05.27 17:15 | close | 7743 | 0.10 | 118.645 | 117.897 | 118.997 | 1440.00 | 4014552.00 |
23423 | 2020.05.27 17:15 | close | 7742 | 0.10 | 118.645 | 117.928 | 119.028 | 1130.00 | 4015682.00 |
23424 | 2020.05.27 21:05 | sell | 7744 | 0.10 | 118.345 | 0.000 | 0.000 | |
23425 | 2020.05.27 21:05 | modify | 7744 | 0.10 | 118.345 | 118.945 | 117.845 | |
23426 | 2020.05.27 21:20 | sell | 7745 | 0.10 | 118.368 | 0.000 | 0.000 | |
23427 | 2020.05.27 21:20 | modify | 7745 | 0.10 | 118.368 | 118.968 | 117.868 | |
23428 | 2020.05.28 03:55 | close | 7745 | 0.10 | 118.936 | 118.968 | 117.868 | -5728.00 | 4009954.00 |
23429 | 2020.05.28 03:55 | close | 7744 | 0.10 | 118.936 | 118.945 | 117.845 | -5958.00 | 4003996.00 |
23430 | 2020.06.02 22:25 | buy | 7746 | 0.10 | 121.353 | 0.000 | 0.000 | |
23431 | 2020.06.02 22:25 | modify | 7746 | 0.10 | 121.353 | 120.753 | 121.853 | |
23432 | 2020.06.02 22:35 | buy | 7747 | 0.10 | 121.317 | 0.000 | 0.000 | |
23433 | 2020.06.02 22:35 | modify | 7747 | 0.10 | 121.317 | 120.717 | 121.817 | |
23434 | 2020.06.03 02:25 | close | 7747 | 0.10 | 121.485 | 120.717 | 121.817 | 1599.00 | 4005595.00 |
23435 | 2020.06.03 02:25 | close | 7746 | 0.10 | 121.485 | 120.753 | 121.853 | 1239.00 | 4006834.00 |
23436 | 2020.06.03 23:40 | buy | 7748 | 0.10 | 122.339 | 0.000 | 0.000 | |
23437 | 2020.06.03 23:40 | modify | 7748 | 0.10 | 122.339 | 121.739 | 122.839 | |
23438 | 2020.06.03 23:45 | buy | 7749 | 0.10 | 122.335 | 0.000 | 0.000 | |
23439 | 2020.06.03 23:45 | modify | 7749 | 0.10 | 122.335 | 121.735 | 122.835 | |
23440 | 2020.06.04 02:30 | close | 7749 | 0.10 | 122.458 | 121.735 | 122.835 | 1149.00 | 4007983.00 |
23441 | 2020.06.04 02:30 | close | 7748 | 0.10 | 122.458 | 121.739 | 122.839 | 1109.00 | 4009092.00 |
23442 | 2020.06.04 17:50 | sell | 7750 | 0.10 | 123.436 | 0.000 | 0.000 | |
23443 | 2020.06.04 17:50 | modify | 7750 | 0.10 | 123.436 | 123.636 | 122.136 | |
23444 | 2020.06.04 17:53 | s/l | 7750 | 0.10 | 123.636 | 123.636 | 122.136 | -2040.00 | 4007052.00 |
23445 | 2020.06.04 17:55 | sell | 7751 | 0.10 | 123.591 | 0.000 | 0.000 | |
23446 | 2020.06.04 17:55 | modify | 7751 | 0.10 | 123.591 | 123.791 | 122.291 | |
23447 | 2020.06.04 18:05 | s/l | 7751 | 0.10 | 123.791 | 123.791 | 122.291 | -2040.00 | 4005012.00 |
23448 | 2020.06.04 18:10 | sell | 7752 | 0.10 | 123.746 | 0.000 | 0.000 | |
23449 | 2020.06.04 18:10 | modify | 7752 | 0.10 | 123.746 | 123.946 | 122.446 | |
23450 | 2020.06.04 21:32 | s/l | 7752 | 0.10 | 123.946 | 123.946 | 122.446 | -2040.00 | 4002972.00 |
23451 | 2020.06.09 01:35 | sell | 7753 | 0.10 | 122.434 | 0.000 | 0.000 | |
23452 | 2020.06.09 01:35 | modify | 7753 | 0.10 | 122.434 | 123.034 | 121.934 | |
23453 | 2020.06.09 01:40 | sell | 7754 | 0.10 | 122.471 | 0.000 | 0.000 | |
23454 | 2020.06.09 01:40 | modify | 7754 | 0.10 | 122.471 | 123.071 | 121.971 | |
23455 | 2020.06.09 03:35 | close | 7754 | 0.10 | 122.278 | 123.071 | 121.971 | 1890.00 | 4004862.00 |
23456 | 2020.06.09 03:35 | close | 7753 | 0.10 | 122.278 | 123.034 | 121.934 | 1520.00 | 4006382.00 |
23457 | 2020.06.09 13:35 | sell | 7755 | 0.10 | 121.693 | 0.000 | 0.000 | |
23458 | 2020.06.09 13:35 | modify | 7755 | 0.10 | 121.693 | 122.293 | 121.193 | |
23459 | 2020.06.09 16:44 | s/l | 7755 | 0.10 | 122.293 | 122.293 | 121.193 | -6040.00 | 4000342.00 |
23460 | 2020.06.12 05:35 | sell | 7756 | 0.10 | 120.696 | 0.000 | 0.000 | |
23461 | 2020.06.12 05:35 | modify | 7756 | 0.10 | 120.696 | 121.696 | 118.796 | |
23462 | 2020.06.12 10:10 | buy | 7757 | 0.10 | 120.985 | 0.000 | 0.000 | |
23463 | 2020.06.12 10:10 | modify | 7757 | 0.10 | 120.985 | 119.985 | 122.885 | |
23464 | 2020.06.12 10:20 | close | 7757 | 0.10 | 121.327 | 119.985 | 122.885 | 3380.00 | 4003722.00 |
23465 | 2020.06.12 12:53 | s/l | 7756 | 0.10 | 121.696 | 121.696 | 118.796 | -10040.00 | 3993682.00 |
23466 | 2020.06.12 13:50 | buy | 7758 | 0.10 | 121.372 | 0.000 | 0.000 | |
23467 | 2020.06.12 13:50 | modify | 7758 | 0.10 | 121.372 | 120.772 | 121.872 | |
23468 | 2020.06.12 13:55 | buy | 7759 | 0.10 | 121.318 | 0.000 | 0.000 | |
23469 | 2020.06.12 13:55 | modify | 7759 | 0.10 | 121.318 | 120.718 | 121.818 | |
23470 | 2020.06.12 14:25 | close | 7759 | 0.10 | 121.423 | 120.718 | 121.818 | 1010.00 | 3994692.00 |
23471 | 2020.06.12 14:30 | close | 7758 | 0.10 | 121.478 | 120.772 | 121.872 | 1020.00 | 3995712.00 |
23472 | 2020.06.12 22:55 | sell | 7760 | 0.10 | 120.800 | 0.000 | 0.000 | |
23473 | 2020.06.12 22:55 | modify | 7760 | 0.10 | 120.800 | 121.400 | 120.300 | |
23474 | 2020.06.12 23:00 | sell | 7761 | 0.10 | 120.818 | 0.000 | 0.000 | |
23475 | 2020.06.12 23:00 | modify | 7761 | 0.10 | 120.818 | 121.418 | 120.318 | |
23476 | 2020.06.15 00:05 | close | 7761 | 0.10 | 120.572 | 121.418 | 120.318 | 2396.00 | 3998108.00 |
23477 | 2020.06.15 00:05 | close | 7760 | 0.10 | 120.572 | 121.400 | 120.300 | 2216.00 | 4000324.00 |
23478 | 2020.06.16 03:50 | buy | 7762 | 0.10 | 121.559 | 0.000 | 0.000 | |
23479 | 2020.06.16 03:50 | modify | 7762 | 0.10 | 121.559 | 120.959 | 122.059 | |
23480 | 2020.06.16 04:05 | close | 7762 | 0.10 | 121.671 | 120.959 | 122.059 | 1080.00 | 4001404.00 |
23481 | 2020.06.16 04:20 | buy | 7763 | 0.10 | 121.536 | 0.000 | 0.000 | |
23482 | 2020.06.16 04:20 | modify | 7763 | 0.10 | 121.536 | 120.936 | 122.036 | |
23483 | 2020.06.16 05:10 | close | 7763 | 0.10 | 121.651 | 120.936 | 122.036 | 1110.00 | 4002514.00 |
23484 | 2020.06.18 01:15 | sell | 7764 | 0.10 | 120.330 | 0.000 | 0.000 | |
23485 | 2020.06.18 01:15 | modify | 7764 | 0.10 | 120.330 | 120.930 | 119.830 | |
23486 | 2020.06.18 01:20 | sell | 7765 | 0.10 | 120.329 | 0.000 | 0.000 | |
23487 | 2020.06.18 01:20 | modify | 7765 | 0.10 | 120.329 | 120.929 | 119.829 | |
23488 | 2020.06.18 02:25 | close | 7765 | 0.10 | 120.178 | 120.929 | 119.829 | 1470.00 | 4003984.00 |
23489 | 2020.06.18 02:25 | close | 7764 | 0.10 | 120.178 | 120.930 | 119.830 | 1480.00 | 4005464.00 |
23490 | 2020.06.29 19:00 | buy | 7766 | 0.10 | 121.020 | 0.000 | 0.000 | |
23491 | 2020.06.29 19:00 | modify | 7766 | 0.10 | 121.020 | 120.420 | 121.520 | |
23492 | 2020.06.29 19:05 | buy | 7767 | 0.10 | 121.013 | 0.000 | 0.000 | |
23493 | 2020.06.29 19:05 | modify | 7767 | 0.10 | 121.013 | 120.413 | 121.513 | |
23494 | 2020.06.30 05:05 | close | 7767 | 0.10 | 121.145 | 120.413 | 121.513 | 1239.00 | 4006703.00 |
23495 | 2020.06.30 05:05 | close | 7766 | 0.10 | 121.145 | 120.420 | 121.520 | 1169.00 | 4007872.00 |
23496 | 2020.07.01 15:50 | sell | 7768 | 0.10 | 120.494 | 0.000 | 0.000 | |
23497 | 2020.07.01 15:50 | modify | 7768 | 0.10 | 120.494 | 121.094 | 119.994 | |
23498 | 2020.07.01 15:55 | sell | 7769 | 0.10 | 120.518 | 0.000 | 0.000 | |
23499 | 2020.07.01 15:55 | modify | 7769 | 0.10 | 120.518 | 121.118 | 120.018 | |
23500 | 2020.07.01 17:25 | close | 7768 | 0.10 | 121.001 | 121.094 | 119.994 | -5110.00 | 4002762.00 |
23501 | 2020.07.01 17:30 | close | 7769 | 0.10 | 121.027 | 121.118 | 120.018 | -5130.00 | 3997632.00 |
23502 | 2020.07.06 10:25 | buy | 7770 | 0.10 | 121.477 | 0.000 | 0.000 | |
23503 | 2020.07.06 10:25 | modify | 7770 | 0.10 | 121.477 | 120.877 | 121.977 | |
23504 | 2020.07.06 10:50 | buy | 7771 | 0.10 | 121.472 | 0.000 | 0.000 | |
23505 | 2020.07.06 10:50 | modify | 7771 | 0.10 | 121.472 | 120.872 | 121.972 | |
23506 | 2020.07.06 14:15 | close | 7771 | 0.10 | 121.615 | 120.872 | 121.972 | 1390.00 | 3999022.00 |
23507 | 2020.07.06 14:15 | close | 7770 | 0.10 | 121.615 | 120.877 | 121.977 | 1340.00 | 4000362.00 |
23508 | 2020.07.13 21:35 | buy | 7772 | 0.10 | 121.813 | 0.000 | 0.000 | |
23509 | 2020.07.13 21:35 | modify | 7772 | 0.10 | 121.813 | 121.213 | 122.313 | |
23510 | 2020.07.13 21:40 | buy | 7773 | 0.10 | 121.811 | 0.000 | 0.000 | |
23511 | 2020.07.13 21:40 | modify | 7773 | 0.10 | 121.811 | 121.211 | 122.311 | |
23512 | 2020.07.14 12:40 | close | 7773 | 0.10 | 121.929 | 121.211 | 122.311 | 1099.00 | 4001461.00 |
23513 | 2020.07.14 12:40 | close | 7772 | 0.10 | 121.929 | 121.213 | 122.313 | 1079.00 | 4002540.00 |
23514 | 2020.07.14 21:10 | buy | 7774 | 0.10 | 122.149 | 0.000 | 0.000 | |
23515 | 2020.07.14 21:10 | modify | 7774 | 0.10 | 122.149 | 121.549 | 122.649 | |
23516 | 2020.07.15 01:05 | close | 7774 | 0.10 | 122.369 | 121.549 | 122.649 | 2119.00 | 4004659.00 |
23517 | 2020.07.22 20:15 | buy | 7775 | 0.10 | 124.069 | 0.000 | 0.000 | |
23518 | 2020.07.22 20:15 | modify | 7775 | 0.10 | 124.069 | 123.469 | 124.569 | |
23519 | 2020.07.22 20:20 | buy | 7776 | 0.10 | 124.064 | 0.000 | 0.000 | |
23520 | 2020.07.22 20:20 | modify | 7776 | 0.10 | 124.064 | 123.464 | 124.564 | |
23521 | 2020.07.23 10:05 | close | 7776 | 0.10 | 124.172 | 123.464 | 124.564 | 999.00 | 4005658.00 |
23522 | 2020.07.23 10:05 | close | 7775 | 0.10 | 124.172 | 123.469 | 124.569 | 949.00 | 4006607.00 |