Strategy Tester Report
Merit_EURJPY_M5_V1_FE
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Slippage=3; MaxSpread=5; __Logic1__="future_teacher_EURJPY_M5_V2"; MagicNumber1=20090501; Lots1=0.2; maxposition1=2; __Logic2__="MakeruGaKachi_EURJPY_M5_V1"; MagicNumber2=20090511; Lots2=0.2; maxposition2=1; __Logic3__="Entertainer_EURJPY_M5_V3"; MagicNumber3=20090521; Lots3=0.2; maxposition3=1; |
|
テストバー数 | 1165961 | モデルティック数 | 342253042 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 9 |
純益 | 5856658.00 | 総利益 | 24592116.00 | 総損失 | -18735458.00 |
プロフィットファクタ | 1.31 | 期待利得 | 749.51 | | |
絶対ドローダウン | 71352.00 | 最大ドローダウン | 178680.00 (6.46%) | 相対ドローダウン | 11.33% (159630.00) |
|
総取引数 | 7814 | 売りポジション(勝率%) | 3734 (68.00%) | 買いポジション(勝率%) | 4080 (64.46%) |
| 勝率(%) | 5169 (66.15%) | 負率 (%) | 2645 (33.85%) |
最大 | 勝トレード | 37920.00 | 敗トレード | -20326.00 |
平均 | 勝トレード | 4757.62 | 敗トレード | -7083.35 |
最大 | 連勝(金額) | 67 (202010.00) | 連敗(金額) | 25 (-102000.00) |
最大 | 連勝(トレード数) | 202010.00 (67) | 連敗(トレード数) | -102000.00 (25) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 01:20 | sell | 1 | 0.20 | 135.550 | 0.000 | 0.000 | |
2 | 2005.01.12 01:20 | modify | 1 | 0.20 | 135.550 | 136.150 | 135.050 | |
3 | 2005.01.12 01:35 | sell | 2 | 0.20 | 135.560 | 0.000 | 0.000 | |
4 | 2005.01.12 01:35 | modify | 2 | 0.20 | 135.560 | 136.160 | 135.060 | |
5 | 2005.01.12 03:15 | close | 2 | 0.20 | 135.459 | 136.160 | 135.060 | 1940.00 | 1001940.00 |
6 | 2005.01.12 10:30 | close | 1 | 0.20 | 135.429 | 136.150 | 135.050 | 2340.00 | 1004280.00 |
7 | 2005.01.14 15:40 | sell | 3 | 0.20 | 134.650 | 0.000 | 0.000 | |
8 | 2005.01.14 15:40 | modify | 3 | 0.20 | 134.650 | 135.250 | 134.150 | |
9 | 2005.01.14 15:50 | close | 3 | 0.20 | 134.489 | 135.250 | 134.150 | 3140.00 | 1007420.00 |
10 | 2005.01.17 03:10 | sell | 4 | 0.20 | 133.710 | 0.000 | 0.000 | |
11 | 2005.01.17 03:10 | modify | 4 | 0.20 | 133.710 | 134.310 | 133.210 | |
12 | 2005.01.17 03:30 | sell | 5 | 0.20 | 133.720 | 0.000 | 0.000 | |
13 | 2005.01.17 03:30 | modify | 5 | 0.20 | 133.720 | 134.320 | 133.220 | |
14 | 2005.01.17 10:05 | buy | 6 | 0.20 | 133.859 | 0.000 | 0.000 | |
15 | 2005.01.17 10:05 | modify | 6 | 0.20 | 133.859 | 133.259 | 134.359 | |
16 | 2005.01.17 11:25 | close | 5 | 0.20 | 133.599 | 134.320 | 133.220 | 2340.00 | 1009760.00 |
17 | 2005.01.17 11:25 | close | 4 | 0.20 | 133.599 | 134.310 | 133.210 | 2140.00 | 1011900.00 |
18 | 2005.01.17 14:50 | close | 6 | 0.20 | 133.350 | 133.259 | 134.359 | -10260.00 | 1001640.00 |
19 | 2005.01.19 03:20 | sell | 7 | 0.20 | 133.220 | 0.000 | 0.000 | |
20 | 2005.01.19 03:20 | modify | 7 | 0.20 | 133.220 | 133.820 | 132.720 | |
21 | 2005.01.19 03:40 | sell | 8 | 0.20 | 133.220 | 0.000 | 0.000 | |
22 | 2005.01.19 03:40 | modify | 8 | 0.20 | 133.220 | 133.820 | 132.720 | |
23 | 2005.01.19 11:25 | close | 8 | 0.20 | 133.749 | 133.820 | 132.720 | -10660.00 | 990980.00 |
24 | 2005.01.19 11:25 | close | 7 | 0.20 | 133.749 | 133.820 | 132.720 | -10660.00 | 980320.00 |
25 | 2005.01.19 14:50 | buy | 9 | 0.20 | 134.039 | 0.000 | 0.000 | |
26 | 2005.01.19 14:50 | modify | 9 | 0.20 | 134.039 | 133.439 | 134.539 | |
27 | 2005.01.19 14:55 | buy | 10 | 0.20 | 134.019 | 0.000 | 0.000 | |
28 | 2005.01.19 14:55 | modify | 10 | 0.20 | 134.019 | 133.419 | 134.519 | |
29 | 2005.01.19 15:30 | buy | 11 | 0.20 | 133.799 | 0.000 | 0.000 | |
30 | 2005.01.19 15:30 | modify | 11 | 0.20 | 133.799 | 132.799 | 135.699 | |
31 | 2005.01.19 17:10 | close | 9 | 0.20 | 133.530 | 133.439 | 134.539 | -10260.00 | 970060.00 |
32 | 2005.01.19 18:00 | close | 10 | 0.20 | 133.510 | 133.419 | 134.519 | -10260.00 | 959800.00 |
33 | 2005.01.19 22:40 | sell | 12 | 0.20 | 133.500 | 0.000 | 0.000 | |
34 | 2005.01.19 22:40 | modify | 12 | 0.20 | 133.500 | 134.100 | 133.000 | |
35 | 2005.01.19 22:45 | sell | 13 | 0.20 | 133.530 | 0.000 | 0.000 | |
36 | 2005.01.19 22:45 | modify | 13 | 0.20 | 133.530 | 134.130 | 133.030 | |
37 | 2005.01.19 22:45 | close | 11 | 0.20 | 133.530 | 132.799 | 135.699 | -5460.00 | 954340.00 |
38 | 2005.01.20 05:00 | close | 13 | 0.20 | 133.419 | 134.130 | 133.030 | 2124.00 | 956464.00 |
39 | 2005.01.20 05:30 | close | 12 | 0.20 | 133.389 | 134.100 | 133.000 | 2124.00 | 958588.00 |
40 | 2005.01.24 13:30 | buy | 14 | 0.20 | 134.389 | 0.000 | 0.000 | |
41 | 2005.01.24 13:30 | modify | 14 | 0.20 | 134.389 | 133.389 | 136.289 | |
42 | 2005.01.24 22:50 | close | 14 | 0.20 | 134.100 | 133.389 | 136.289 | -5860.00 | 952728.00 |
43 | 2005.01.25 16:10 | buy | 15 | 0.20 | 134.889 | 0.000 | 0.000 | |
44 | 2005.01.25 16:10 | modify | 15 | 0.20 | 134.889 | 134.289 | 135.389 | |
45 | 2005.01.25 16:15 | buy | 16 | 0.20 | 134.819 | 0.000 | 0.000 | |
46 | 2005.01.25 16:15 | modify | 16 | 0.20 | 134.819 | 134.219 | 135.319 | |
47 | 2005.01.25 16:20 | close | 16 | 0.20 | 134.930 | 134.219 | 135.319 | 2140.00 | 954868.00 |
48 | 2005.01.25 16:45 | buy | 17 | 0.20 | 134.849 | 0.000 | 0.000 | |
49 | 2005.01.25 16:45 | modify | 17 | 0.20 | 134.849 | 134.249 | 135.349 | |
50 | 2005.01.25 16:50 | close | 17 | 0.20 | 134.980 | 134.249 | 135.349 | 2540.00 | 957408.00 |
51 | 2005.01.25 16:55 | close | 15 | 0.20 | 135.000 | 134.289 | 135.389 | 2140.00 | 959548.00 |
52 | 2005.01.28 03:35 | sell | 18 | 0.20 | 134.250 | 0.000 | 0.000 | |
53 | 2005.01.28 03:35 | modify | 18 | 0.20 | 134.250 | 134.850 | 133.750 | |
54 | 2005.01.28 13:10 | close | 18 | 0.20 | 134.819 | 134.850 | 133.750 | -11460.00 | 948088.00 |
55 | 2005.02.07 02:55 | sell | 19 | 0.20 | 134.180 | 0.000 | 0.000 | |
56 | 2005.02.07 02:55 | modify | 19 | 0.20 | 134.180 | 134.780 | 133.680 | |
57 | 2005.02.07 03:05 | close | 19 | 0.20 | 134.019 | 134.780 | 133.680 | 3140.00 | 951228.00 |
58 | 2005.02.07 07:35 | sell | 20 | 0.20 | 133.770 | 0.000 | 0.000 | |
59 | 2005.02.07 07:35 | modify | 20 | 0.20 | 133.770 | 134.370 | 133.270 | |
60 | 2005.02.07 07:40 | sell | 21 | 0.20 | 133.770 | 0.000 | 0.000 | |
61 | 2005.02.07 07:40 | modify | 21 | 0.20 | 133.770 | 134.370 | 133.270 | |
62 | 2005.02.07 13:15 | close | 21 | 0.20 | 134.289 | 134.370 | 133.270 | -10460.00 | 940768.00 |
63 | 2005.02.07 13:15 | close | 20 | 0.20 | 134.289 | 134.370 | 133.270 | -10460.00 | 930308.00 |
64 | 2005.02.08 21:20 | buy | 22 | 0.20 | 134.929 | 0.000 | 0.000 | |
65 | 2005.02.08 21:20 | modify | 22 | 0.20 | 134.929 | 134.329 | 135.429 | |
66 | 2005.02.08 23:15 | close | 22 | 0.20 | 135.030 | 134.329 | 135.429 | 1940.00 | 932248.00 |
67 | 2005.02.10 19:20 | buy | 23 | 0.20 | 135.939 | 0.000 | 0.000 | |
68 | 2005.02.10 19:20 | modify | 23 | 0.20 | 135.939 | 135.339 | 136.439 | |
69 | 2005.02.10 19:30 | buy | 24 | 0.20 | 135.939 | 0.000 | 0.000 | |
70 | 2005.02.10 19:30 | modify | 24 | 0.20 | 135.939 | 135.339 | 136.439 | |
71 | 2005.02.10 19:35 | close | 24 | 0.20 | 136.070 | 135.339 | 136.439 | 2540.00 | 934788.00 |
72 | 2005.02.10 19:35 | close | 23 | 0.20 | 136.070 | 135.339 | 136.439 | 2540.00 | 937328.00 |
73 | 2005.02.16 11:10 | buy | 25 | 0.20 | 136.689 | 0.000 | 0.000 | |
74 | 2005.02.16 11:10 | modify | 25 | 0.20 | 136.689 | 136.089 | 137.189 | |
75 | 2005.02.16 11:20 | buy | 26 | 0.20 | 136.679 | 0.000 | 0.000 | |
76 | 2005.02.16 11:20 | modify | 26 | 0.20 | 136.679 | 136.079 | 137.179 | |
77 | 2005.02.16 12:10 | close | 26 | 0.20 | 136.790 | 136.079 | 137.179 | 2140.00 | 939468.00 |
78 | 2005.02.16 12:10 | close | 25 | 0.20 | 136.790 | 136.089 | 137.189 | 1940.00 | 941408.00 |
79 | 2005.02.28 02:55 | buy | 27 | 0.20 | 138.939 | 0.000 | 0.000 | |
80 | 2005.02.28 02:55 | modify | 27 | 0.20 | 138.939 | 137.939 | 140.839 | |
81 | 2005.02.28 05:25 | close | 27 | 0.20 | 139.110 | 137.939 | 140.839 | 3340.00 | 944748.00 |
82 | 2005.02.28 18:30 | sell | 28 | 0.20 | 138.230 | 0.000 | 0.000 | |
83 | 2005.02.28 18:30 | modify | 28 | 0.20 | 138.230 | 138.830 | 137.730 | |
84 | 2005.03.01 03:55 | close | 28 | 0.20 | 138.079 | 138.830 | 137.730 | 2924.00 | 947672.00 |
85 | 2005.03.14 10:00 | buy | 29 | 0.20 | 140.369 | 0.000 | 0.000 | |
86 | 2005.03.14 10:00 | modify | 29 | 0.20 | 140.369 | 139.769 | 140.869 | |
87 | 2005.03.14 12:40 | close | 29 | 0.20 | 140.480 | 139.769 | 140.869 | 2140.00 | 949812.00 |
88 | 2005.03.15 22:55 | sell | 30 | 0.20 | 139.130 | 0.000 | 0.000 | |
89 | 2005.03.15 22:55 | modify | 30 | 0.20 | 139.130 | 139.730 | 138.630 | |
90 | 2005.03.15 23:00 | sell | 31 | 0.20 | 139.140 | 0.000 | 0.000 | |
91 | 2005.03.15 23:00 | modify | 31 | 0.20 | 139.140 | 139.740 | 138.640 | |
92 | 2005.03.16 01:30 | close | 31 | 0.20 | 139.039 | 139.740 | 138.640 | 1924.00 | 951736.00 |
93 | 2005.03.16 05:10 | close | 30 | 0.20 | 139.009 | 139.730 | 138.630 | 2324.00 | 954060.00 |
94 | 2005.03.16 22:45 | buy | 32 | 0.20 | 139.659 | 0.000 | 0.000 | |
95 | 2005.03.16 22:45 | modify | 32 | 0.20 | 139.659 | 139.059 | 140.159 | |
96 | 2005.03.16 22:55 | buy | 33 | 0.20 | 139.689 | 0.000 | 0.000 | |
97 | 2005.03.16 22:55 | modify | 33 | 0.20 | 139.689 | 139.089 | 140.189 | |
98 | 2005.03.16 23:35 | close | 32 | 0.20 | 139.780 | 139.059 | 140.159 | 2340.00 | 956400.00 |
99 | 2005.03.17 00:05 | close | 33 | 0.20 | 139.820 | 139.089 | 140.189 | 2458.00 | 958858.00 |
100 | 2005.03.23 10:40 | sell | 34 | 0.20 | 137.780 | 0.000 | 0.000 | |
101 | 2005.03.23 10:40 | modify | 34 | 0.20 | 137.780 | 138.380 | 137.280 | |
102 | 2005.03.23 10:45 | sell | 35 | 0.20 | 137.800 | 0.000 | 0.000 | |
103 | 2005.03.23 10:45 | modify | 35 | 0.20 | 137.800 | 138.400 | 137.300 | |
104 | 2005.03.23 12:15 | close | 35 | 0.20 | 137.689 | 138.400 | 137.300 | 2140.00 | 960998.00 |
105 | 2005.03.23 12:20 | close | 34 | 0.20 | 137.609 | 138.380 | 137.280 | 3340.00 | 964338.00 |
106 | 2005.04.06 22:00 | buy | 36 | 0.20 | 139.779 | 0.000 | 0.000 | |
107 | 2005.04.06 22:00 | modify | 36 | 0.20 | 139.779 | 139.179 | 140.279 | |
108 | 2005.04.06 22:05 | buy | 37 | 0.20 | 139.809 | 0.000 | 0.000 | |
109 | 2005.04.06 22:05 | modify | 37 | 0.20 | 139.809 | 139.209 | 140.309 | |
110 | 2005.04.07 00:40 | close | 36 | 0.20 | 139.880 | 139.179 | 140.279 | 1858.00 | 966196.00 |
111 | 2005.04.07 02:50 | close | 37 | 0.20 | 139.910 | 139.209 | 140.309 | 1858.00 | 968054.00 |
112 | 2005.04.22 00:25 | sell | 38 | 0.20 | 139.590 | 0.000 | 0.000 | |
113 | 2005.04.22 00:25 | modify | 38 | 0.20 | 139.590 | 140.190 | 139.090 | |
114 | 2005.04.22 01:40 | close | 38 | 0.20 | 139.439 | 140.190 | 139.090 | 2940.00 | 970994.00 |
115 | 2005.04.22 08:20 | sell | 39 | 0.20 | 139.230 | 0.000 | 0.000 | |
116 | 2005.04.22 08:20 | modify | 39 | 0.20 | 139.230 | 139.830 | 138.730 | |
117 | 2005.04.22 08:25 | sell | 40 | 0.20 | 139.220 | 0.000 | 0.000 | |
118 | 2005.04.22 08:25 | modify | 40 | 0.20 | 139.220 | 139.820 | 138.720 | |
119 | 2005.04.22 10:50 | close | 40 | 0.20 | 139.079 | 139.820 | 138.720 | 2740.00 | 973734.00 |
120 | 2005.04.22 10:50 | close | 39 | 0.20 | 139.079 | 139.830 | 138.730 | 2940.00 | 976674.00 |
121 | 2005.04.22 21:50 | sell | 41 | 0.20 | 138.430 | 0.000 | 0.000 | |
122 | 2005.04.22 21:50 | modify | 41 | 0.20 | 138.430 | 139.030 | 137.930 | |
123 | 2005.04.22 21:50 | sell | 42 | 0.20 | 138.430 | 0.000 | 0.000 | |
124 | 2005.04.22 21:50 | modify | 42 | 0.20 | 138.430 | 139.430 | 136.530 | |
125 | 2005.04.22 22:05 | sell | 43 | 0.20 | 138.410 | 0.000 | 0.000 | |
126 | 2005.04.22 22:05 | modify | 43 | 0.20 | 138.410 | 139.010 | 137.910 | |
127 | 2005.04.25 01:32 | t/p | 41 | 0.20 | 137.930 | 139.030 | 137.930 | 9872.00 | 986546.00 |
128 | 2005.04.25 01:32 | t/p | 43 | 0.20 | 137.910 | 139.010 | 137.910 | 9872.00 | 996418.00 |
129 | 2005.04.25 01:35 | close | 42 | 0.20 | 137.909 | 139.430 | 136.530 | 10292.00 | 1006710.00 |
130 | 2005.04.25 05:25 | sell | 44 | 0.20 | 137.850 | 0.000 | 0.000 | |
131 | 2005.04.25 05:25 | modify | 44 | 0.20 | 137.850 | 138.450 | 137.350 | |
132 | 2005.04.25 05:35 | sell | 45 | 0.20 | 137.890 | 0.000 | 0.000 | |
133 | 2005.04.25 05:35 | modify | 45 | 0.20 | 137.890 | 138.490 | 137.390 | |
134 | 2005.04.25 10:30 | close | 45 | 0.20 | 137.789 | 138.490 | 137.390 | 1940.00 | 1008650.00 |
135 | 2005.04.25 10:35 | close | 44 | 0.20 | 137.699 | 138.450 | 137.350 | 2940.00 | 1011590.00 |
136 | 2005.04.25 15:05 | sell | 46 | 0.20 | 137.350 | 0.000 | 0.000 | |
137 | 2005.04.25 15:05 | modify | 46 | 0.20 | 137.350 | 137.950 | 136.850 | |
138 | 2005.04.25 15:20 | close | 46 | 0.20 | 137.249 | 137.950 | 136.850 | 1940.00 | 1013530.00 |
139 | 2005.04.25 16:25 | sell | 47 | 0.20 | 137.320 | 0.000 | 0.000 | |
140 | 2005.04.25 16:25 | modify | 47 | 0.20 | 137.320 | 137.920 | 136.820 | |
141 | 2005.04.25 16:30 | sell | 48 | 0.20 | 137.330 | 0.000 | 0.000 | |
142 | 2005.04.25 16:30 | modify | 48 | 0.20 | 137.330 | 137.930 | 136.830 | |
143 | 2005.04.25 17:05 | close | 48 | 0.20 | 137.189 | 137.930 | 136.830 | 2740.00 | 1016270.00 |
144 | 2005.04.25 17:05 | close | 47 | 0.20 | 137.189 | 137.920 | 136.820 | 2540.00 | 1018810.00 |
145 | 2005.05.02 00:05 | sell | 49 | 0.20 | 135.120 | 0.000 | 0.000 | |
146 | 2005.05.02 00:05 | modify | 49 | 0.20 | 135.120 | 135.720 | 134.620 | |
147 | 2005.05.02 00:11 | sell | 50 | 0.20 | 135.150 | 0.000 | 0.000 | |
148 | 2005.05.02 00:11 | modify | 50 | 0.20 | 135.150 | 135.750 | 134.650 | |
149 | 2005.05.02 14:05 | close | 49 | 0.20 | 135.629 | 135.720 | 134.620 | -10260.00 | 1008550.00 |
150 | 2005.05.02 17:20 | close | 50 | 0.20 | 135.049 | 135.750 | 134.650 | 1940.00 | 1010490.00 |
151 | 2005.05.06 21:40 | sell | 51 | 0.20 | 134.600 | 0.000 | 0.000 | |
152 | 2005.05.06 21:40 | modify | 51 | 0.20 | 134.600 | 135.200 | 134.100 | |
153 | 2005.05.06 21:55 | close | 51 | 0.20 | 134.489 | 135.200 | 134.100 | 2140.00 | 1012630.00 |
154 | 2005.05.06 22:10 | sell | 52 | 0.20 | 134.610 | 0.000 | 0.000 | |
155 | 2005.05.06 22:10 | modify | 52 | 0.20 | 134.610 | 135.210 | 134.110 | |
156 | 2005.05.06 22:35 | sell | 53 | 0.20 | 134.630 | 0.000 | 0.000 | |
157 | 2005.05.06 22:35 | modify | 53 | 0.20 | 134.630 | 135.230 | 134.130 | |
158 | 2005.05.09 05:00 | buy | 54 | 0.20 | 134.749 | 0.000 | 0.000 | |
159 | 2005.05.09 05:00 | modify | 54 | 0.20 | 134.749 | 134.149 | 135.249 | |
160 | 2005.05.09 05:20 | buy | 55 | 0.20 | 134.749 | 0.000 | 0.000 | |
161 | 2005.05.09 05:20 | modify | 55 | 0.20 | 134.749 | 134.149 | 135.249 | |
162 | 2005.05.09 09:15 | close | 55 | 0.20 | 134.860 | 134.149 | 135.249 | 2140.00 | 1014770.00 |
163 | 2005.05.09 09:15 | close | 54 | 0.20 | 134.860 | 134.149 | 135.249 | 2140.00 | 1016910.00 |
164 | 2005.05.09 12:05 | close | 53 | 0.20 | 135.139 | 135.230 | 134.130 | -10308.00 | 1006602.00 |
165 | 2005.05.09 12:05 | close | 52 | 0.20 | 135.139 | 135.210 | 134.110 | -10708.00 | 995894.00 |
166 | 2005.05.17 05:00 | sell | 56 | 0.20 | 134.930 | 0.000 | 0.000 | |
167 | 2005.05.17 05:00 | modify | 56 | 0.20 | 134.930 | 135.530 | 134.430 | |
168 | 2005.05.17 08:30 | close | 56 | 0.20 | 135.469 | 135.530 | 134.430 | -10860.00 | 985034.00 |
169 | 2005.05.31 15:10 | sell | 57 | 0.20 | 133.530 | 0.000 | 0.000 | |
170 | 2005.05.31 15:10 | modify | 57 | 0.20 | 133.530 | 134.130 | 133.030 | |
171 | 2005.05.31 16:30 | close | 57 | 0.20 | 133.429 | 134.130 | 133.030 | 1940.00 | 986974.00 |
172 | 2005.06.01 22:00 | sell | 58 | 0.20 | 132.740 | 0.000 | 0.000 | |
173 | 2005.06.01 22:00 | modify | 58 | 0.20 | 132.740 | 133.340 | 132.240 | |
174 | 2005.06.01 22:05 | sell | 59 | 0.20 | 132.720 | 0.000 | 0.000 | |
175 | 2005.06.01 22:05 | modify | 59 | 0.20 | 132.720 | 133.320 | 132.220 | |
176 | 2005.06.01 23:10 | close | 59 | 0.20 | 132.559 | 133.320 | 132.220 | 3140.00 | 990114.00 |
177 | 2005.06.01 23:10 | close | 58 | 0.20 | 132.559 | 133.340 | 132.240 | 3540.00 | 993654.00 |
178 | 2005.06.06 02:05 | sell | 60 | 0.20 | 131.760 | 0.000 | 0.000 | |
179 | 2005.06.06 02:05 | modify | 60 | 0.20 | 131.760 | 132.360 | 131.260 | |
180 | 2005.06.06 02:25 | sell | 61 | 0.20 | 131.810 | 0.000 | 0.000 | |
181 | 2005.06.06 02:25 | modify | 61 | 0.20 | 131.810 | 132.410 | 131.310 | |
182 | 2005.06.06 02:50 | close | 61 | 0.20 | 131.689 | 132.410 | 131.310 | 2340.00 | 995994.00 |
183 | 2005.06.06 08:20 | close | 60 | 0.20 | 131.659 | 132.360 | 131.260 | 1940.00 | 997934.00 |
184 | 2005.06.14 02:00 | buy | 62 | 0.20 | 132.589 | 0.000 | 0.000 | |
185 | 2005.06.14 02:00 | modify | 62 | 0.20 | 132.589 | 131.989 | 133.089 | |
186 | 2005.06.14 03:20 | close | 62 | 0.20 | 132.700 | 131.989 | 133.089 | 2140.00 | 1000074.00 |
187 | 2005.06.14 20:25 | sell | 63 | 0.20 | 131.780 | 0.000 | 0.000 | |
188 | 2005.06.14 20:25 | modify | 63 | 0.20 | 131.780 | 132.380 | 131.280 | |
189 | 2005.06.14 21:45 | close | 63 | 0.20 | 131.609 | 132.380 | 131.280 | 3340.00 | 1003414.00 |
190 | 2005.06.15 03:05 | sell | 64 | 0.20 | 131.650 | 0.000 | 0.000 | |
191 | 2005.06.15 03:05 | modify | 64 | 0.20 | 131.650 | 132.250 | 131.150 | |
192 | 2005.06.15 07:20 | close | 64 | 0.20 | 131.549 | 132.250 | 131.150 | 1940.00 | 1005354.00 |
193 | 2005.06.15 22:50 | buy | 65 | 0.20 | 132.219 | 0.000 | 0.000 | |
194 | 2005.06.15 22:50 | modify | 65 | 0.20 | 132.219 | 131.619 | 132.719 | |
195 | 2005.06.16 00:20 | close | 65 | 0.20 | 132.370 | 131.619 | 132.719 | 2858.00 | 1008212.00 |
196 | 2005.06.20 02:55 | sell | 66 | 0.20 | 132.940 | 0.000 | 0.000 | |
197 | 2005.06.20 02:55 | modify | 66 | 0.20 | 132.940 | 133.540 | 132.440 | |
198 | 2005.06.20 03:10 | sell | 67 | 0.20 | 132.970 | 0.000 | 0.000 | |
199 | 2005.06.20 03:10 | modify | 67 | 0.20 | 132.970 | 133.570 | 132.470 | |
200 | 2005.06.20 08:45 | close | 67 | 0.20 | 132.859 | 133.570 | 132.470 | 2140.00 | 1010352.00 |
201 | 2005.06.20 08:50 | close | 66 | 0.20 | 132.839 | 133.540 | 132.440 | 1940.00 | 1012292.00 |
202 | 2005.06.21 19:15 | sell | 68 | 0.20 | 131.780 | 0.000 | 0.000 | |
203 | 2005.06.21 19:15 | modify | 68 | 0.20 | 131.780 | 132.380 | 131.280 | |
204 | 2005.06.21 19:30 | close | 68 | 0.20 | 131.679 | 132.380 | 131.280 | 1940.00 | 1014232.00 |
205 | 2005.06.21 21:30 | sell | 69 | 0.20 | 131.790 | 0.000 | 0.000 | |
206 | 2005.06.21 21:30 | modify | 69 | 0.20 | 131.790 | 132.390 | 131.290 | |
207 | 2005.06.21 21:35 | sell | 70 | 0.20 | 131.770 | 0.000 | 0.000 | |
208 | 2005.06.21 21:35 | modify | 70 | 0.20 | 131.770 | 132.370 | 131.270 | |
209 | 2005.06.21 22:10 | close | 69 | 0.20 | 131.689 | 132.390 | 131.290 | 1940.00 | 1016172.00 |
210 | 2005.06.22 02:39 | s/l | 70 | 0.20 | 132.370 | 132.370 | 131.270 | -12096.00 | 1004076.00 |
211 | 2005.06.23 17:25 | sell | 71 | 0.20 | 131.080 | 0.000 | 0.000 | |
212 | 2005.06.23 17:25 | modify | 71 | 0.20 | 131.080 | 131.680 | 130.580 | |
213 | 2005.06.23 17:30 | sell | 72 | 0.20 | 131.140 | 0.000 | 0.000 | |
214 | 2005.06.23 17:30 | modify | 72 | 0.20 | 131.140 | 131.740 | 130.640 | |
215 | 2005.06.23 18:05 | sell | 73 | 0.20 | 131.280 | 0.000 | 0.000 | |
216 | 2005.06.23 18:05 | modify | 73 | 0.20 | 131.280 | 132.280 | 129.380 | |
217 | 2005.06.23 19:30 | close | 72 | 0.20 | 131.039 | 131.740 | 130.640 | 1940.00 | 1006016.00 |
218 | 2005.06.23 21:40 | close | 71 | 0.20 | 130.979 | 131.680 | 130.580 | 1940.00 | 1007956.00 |
219 | 2005.06.23 21:40 | close | 73 | 0.20 | 130.979 | 132.280 | 129.380 | 5940.00 | 1013896.00 |
220 | 2005.06.24 19:35 | buy | 74 | 0.20 | 131.899 | 0.000 | 0.000 | |
221 | 2005.06.24 19:35 | modify | 74 | 0.20 | 131.899 | 131.299 | 132.399 | |
222 | 2005.06.24 22:10 | close | 74 | 0.20 | 132.030 | 131.299 | 132.399 | 2540.00 | 1016436.00 |
223 | 2005.06.27 15:15 | buy | 75 | 0.20 | 132.879 | 0.000 | 0.000 | |
224 | 2005.06.27 15:15 | modify | 75 | 0.20 | 132.879 | 132.279 | 133.379 | |
225 | 2005.06.27 15:25 | buy | 76 | 0.20 | 132.889 | 0.000 | 0.000 | |
226 | 2005.06.27 15:25 | modify | 76 | 0.20 | 132.889 | 132.289 | 133.389 | |
227 | 2005.06.27 16:00 | close | 75 | 0.20 | 132.980 | 132.279 | 133.379 | 1940.00 | 1018376.00 |
228 | 2005.06.27 16:05 | close | 76 | 0.20 | 132.990 | 132.289 | 133.389 | 1940.00 | 1020316.00 |
229 | 2005.06.30 20:45 | buy | 77 | 0.20 | 134.039 | 0.000 | 0.000 | |
230 | 2005.06.30 20:45 | modify | 77 | 0.20 | 134.039 | 133.439 | 134.539 | |
231 | 2005.06.30 20:50 | buy | 78 | 0.20 | 134.039 | 0.000 | 0.000 | |
232 | 2005.06.30 20:50 | modify | 78 | 0.20 | 134.039 | 133.439 | 134.539 | |
233 | 2005.06.30 21:50 | close | 78 | 0.20 | 134.210 | 133.439 | 134.539 | 3340.00 | 1023656.00 |
234 | 2005.06.30 21:50 | close | 77 | 0.20 | 134.210 | 133.439 | 134.539 | 3340.00 | 1026996.00 |
235 | 2005.07.04 03:05 | sell | 79 | 0.20 | 133.370 | 0.000 | 0.000 | |
236 | 2005.07.04 03:05 | modify | 79 | 0.20 | 133.370 | 133.970 | 132.870 | |
237 | 2005.07.04 03:15 | close | 79 | 0.20 | 133.259 | 133.970 | 132.870 | 2140.00 | 1029136.00 |
238 | 2005.07.04 09:25 | sell | 80 | 0.20 | 133.120 | 0.000 | 0.000 | |
239 | 2005.07.04 09:25 | modify | 80 | 0.20 | 133.120 | 133.720 | 132.620 | |
240 | 2005.07.04 10:55 | close | 80 | 0.20 | 133.019 | 133.720 | 132.620 | 1940.00 | 1031076.00 |
241 | 2005.07.19 23:45 | buy | 81 | 0.20 | 135.609 | 0.000 | 0.000 | |
242 | 2005.07.19 23:45 | modify | 81 | 0.20 | 135.609 | 135.009 | 136.109 | |
243 | 2005.07.19 23:50 | buy | 82 | 0.20 | 135.599 | 0.000 | 0.000 | |
244 | 2005.07.19 23:50 | modify | 82 | 0.20 | 135.599 | 134.999 | 136.099 | |
245 | 2005.07.20 01:15 | close | 82 | 0.20 | 135.700 | 134.999 | 136.099 | 1858.00 | 1032934.00 |
246 | 2005.07.20 01:50 | close | 81 | 0.20 | 135.710 | 135.009 | 136.109 | 1858.00 | 1034792.00 |
247 | 2005.07.20 09:00 | buy | 83 | 0.20 | 136.529 | 0.000 | 0.000 | |
248 | 2005.07.20 09:00 | modify | 83 | 0.20 | 136.529 | 135.929 | 137.029 | |
249 | 2005.07.20 09:05 | buy | 84 | 0.20 | 136.519 | 0.000 | 0.000 | |
250 | 2005.07.20 09:05 | modify | 84 | 0.20 | 136.519 | 135.919 | 137.019 | |
251 | 2005.07.20 19:05 | close | 84 | 0.20 | 136.620 | 135.919 | 137.019 | 1940.00 | 1036732.00 |
252 | 2005.07.20 19:10 | close | 83 | 0.20 | 136.640 | 135.929 | 137.029 | 2140.00 | 1038872.00 |
253 | 2005.07.21 02:45 | buy | 85 | 0.20 | 136.949 | 0.000 | 0.000 | |
254 | 2005.07.21 02:45 | modify | 85 | 0.20 | 136.949 | 136.349 | 137.449 | |
255 | 2005.07.21 03:00 | buy | 86 | 0.20 | 136.949 | 0.000 | 0.000 | |
256 | 2005.07.21 03:00 | modify | 86 | 0.20 | 136.949 | 136.349 | 137.449 | |
257 | 2005.07.21 04:05 | close | 86 | 0.20 | 137.160 | 136.349 | 137.449 | 4140.00 | 1043012.00 |
258 | 2005.07.21 04:05 | close | 85 | 0.20 | 137.160 | 136.349 | 137.449 | 4140.00 | 1047152.00 |
259 | 2005.07.21 14:25 | buy | 87 | 0.20 | 135.249 | 0.000 | 0.000 | |
260 | 2005.07.21 14:25 | modify | 87 | 0.20 | 135.249 | 135.049 | 136.549 | |
261 | 2005.07.21 14:26 | s/l | 87 | 0.20 | 135.049 | 135.049 | 136.549 | -4080.00 | 1043072.00 |
262 | 2005.07.21 14:30 | buy | 88 | 0.20 | 135.119 | 0.000 | 0.000 | |
263 | 2005.07.21 14:30 | modify | 88 | 0.20 | 135.119 | 134.919 | 136.419 | |
264 | 2005.07.21 15:35 | s/l | 88 | 0.20 | 134.919 | 134.919 | 136.419 | -4080.00 | 1038992.00 |
265 | 2005.07.21 15:40 | buy | 89 | 0.20 | 134.849 | 0.000 | 0.000 | |
266 | 2005.07.21 15:40 | modify | 89 | 0.20 | 134.849 | 134.649 | 136.149 | |
267 | 2005.07.21 15:58 | s/l | 89 | 0.20 | 134.649 | 134.649 | 136.149 | -4080.00 | 1034912.00 |
268 | 2005.07.21 16:00 | buy | 90 | 0.20 | 134.489 | 0.000 | 0.000 | |
269 | 2005.07.21 16:00 | modify | 90 | 0.20 | 134.489 | 134.289 | 135.789 | |
270 | 2005.07.21 17:33 | s/l | 90 | 0.20 | 134.289 | 134.289 | 135.789 | -4080.00 | 1030832.00 |
271 | 2005.07.22 08:30 | buy | 91 | 0.20 | 135.119 | 0.000 | 0.000 | |
272 | 2005.07.22 08:30 | modify | 91 | 0.20 | 135.119 | 134.519 | 135.619 | |
273 | 2005.07.22 08:40 | buy | 92 | 0.20 | 135.089 | 0.000 | 0.000 | |
274 | 2005.07.22 08:40 | modify | 92 | 0.20 | 135.089 | 134.489 | 135.589 | |
275 | 2005.07.22 09:35 | close | 92 | 0.20 | 135.250 | 134.489 | 135.589 | 3140.00 | 1033972.00 |
276 | 2005.07.22 09:35 | close | 91 | 0.20 | 135.250 | 134.519 | 135.619 | 2540.00 | 1036512.00 |
277 | 2005.08.03 14:50 | buy | 93 | 0.20 | 136.809 | 0.000 | 0.000 | |
278 | 2005.08.03 14:50 | modify | 93 | 0.20 | 136.809 | 136.209 | 137.309 | |
279 | 2005.08.03 14:55 | buy | 94 | 0.20 | 136.789 | 0.000 | 0.000 | |
280 | 2005.08.03 14:55 | modify | 94 | 0.20 | 136.789 | 136.189 | 137.289 | |
281 | 2005.08.03 15:25 | close | 94 | 0.20 | 136.890 | 136.189 | 137.289 | 1940.00 | 1038452.00 |
282 | 2005.08.03 15:40 | close | 93 | 0.20 | 136.910 | 136.209 | 137.309 | 1940.00 | 1040392.00 |
283 | 2005.08.03 17:45 | buy | 95 | 0.20 | 136.809 | 0.000 | 0.000 | |
284 | 2005.08.03 17:45 | modify | 95 | 0.20 | 136.809 | 136.209 | 137.309 | |
285 | 2005.08.03 18:10 | close | 95 | 0.20 | 136.990 | 136.209 | 137.309 | 3540.00 | 1043932.00 |
286 | 2005.08.05 00:10 | buy | 96 | 0.20 | 137.699 | 0.000 | 0.000 | |
287 | 2005.08.05 00:10 | modify | 96 | 0.20 | 137.699 | 137.099 | 138.199 | |
288 | 2005.08.05 00:15 | close | 96 | 0.20 | 137.820 | 137.099 | 138.199 | 2340.00 | 1046272.00 |
289 | 2005.08.05 01:15 | buy | 97 | 0.20 | 137.689 | 0.000 | 0.000 | |
290 | 2005.08.05 01:15 | modify | 97 | 0.20 | 137.689 | 137.089 | 138.189 | |
291 | 2005.08.05 02:55 | close | 97 | 0.20 | 137.800 | 137.089 | 138.189 | 2140.00 | 1048412.00 |
292 | 2005.08.10 21:25 | sell | 98 | 0.20 | 136.760 | 0.000 | 0.000 | |
293 | 2005.08.10 21:25 | modify | 98 | 0.20 | 136.760 | 137.360 | 136.260 | |
294 | 2005.08.10 21:30 | sell | 99 | 0.20 | 136.810 | 0.000 | 0.000 | |
295 | 2005.08.10 21:30 | modify | 99 | 0.20 | 136.810 | 137.410 | 136.310 | |
296 | 2005.08.11 02:15 | buy | 100 | 0.20 | 136.979 | 0.000 | 0.000 | |
297 | 2005.08.11 02:15 | modify | 100 | 0.20 | 136.979 | 136.379 | 137.479 | |
298 | 2005.08.11 02:20 | buy | 101 | 0.20 | 136.969 | 0.000 | 0.000 | |
299 | 2005.08.11 02:20 | modify | 101 | 0.20 | 136.969 | 136.369 | 137.469 | |
300 | 2005.08.11 08:45 | close | 99 | 0.20 | 136.679 | 137.410 | 136.310 | 2524.00 | 1050936.00 |
301 | 2005.08.11 08:55 | close | 98 | 0.20 | 136.659 | 137.360 | 136.260 | 1924.00 | 1052860.00 |
302 | 2005.08.11 14:20 | close | 101 | 0.20 | 137.070 | 136.369 | 137.469 | 1940.00 | 1054800.00 |
303 | 2005.08.12 11:55 | close | 100 | 0.20 | 136.450 | 136.379 | 137.479 | -10742.00 | 1044058.00 |
304 | 2005.08.22 13:55 | sell | 102 | 0.20 | 133.880 | 0.000 | 0.000 | |
305 | 2005.08.22 13:55 | modify | 102 | 0.20 | 133.880 | 134.880 | 131.980 | |
306 | 2005.08.22 21:50 | close | 102 | 0.20 | 134.119 | 134.880 | 131.980 | -4860.00 | 1039198.00 |
307 | 2005.08.29 10:30 | buy | 103 | 0.20 | 135.879 | 0.000 | 0.000 | |
308 | 2005.08.29 10:30 | modify | 103 | 0.20 | 135.879 | 135.279 | 136.379 | |
309 | 2005.08.29 10:40 | buy | 104 | 0.20 | 135.869 | 0.000 | 0.000 | |
310 | 2005.08.29 10:40 | modify | 104 | 0.20 | 135.869 | 135.269 | 136.369 | |
311 | 2005.08.29 14:05 | close | 104 | 0.20 | 135.970 | 135.269 | 136.369 | 1940.00 | 1041138.00 |
312 | 2005.08.29 18:50 | close | 103 | 0.20 | 135.370 | 135.279 | 136.379 | -10260.00 | 1030878.00 |
313 | 2005.09.05 15:50 | sell | 105 | 0.20 | 136.760 | 0.000 | 0.000 | |
314 | 2005.09.05 15:50 | modify | 105 | 0.20 | 136.760 | 137.360 | 136.260 | |
315 | 2005.09.05 16:00 | sell | 106 | 0.20 | 136.750 | 0.000 | 0.000 | |
316 | 2005.09.05 16:00 | modify | 106 | 0.20 | 136.750 | 137.350 | 136.250 | |
317 | 2005.09.05 16:20 | close | 106 | 0.20 | 136.589 | 137.350 | 136.250 | 3140.00 | 1034018.00 |
318 | 2005.09.05 16:20 | close | 105 | 0.20 | 136.589 | 137.360 | 136.260 | 3340.00 | 1037358.00 |
319 | 2005.09.12 03:15 | sell | 107 | 0.20 | 135.660 | 0.000 | 0.000 | |
320 | 2005.09.12 03:15 | modify | 107 | 0.20 | 135.660 | 136.260 | 135.160 | |
321 | 2005.09.12 03:20 | sell | 108 | 0.20 | 135.720 | 0.000 | 0.000 | |
322 | 2005.09.12 03:20 | modify | 108 | 0.20 | 135.720 | 136.320 | 135.220 | |
323 | 2005.09.12 04:10 | close | 108 | 0.20 | 135.569 | 136.320 | 135.220 | 2940.00 | 1040298.00 |
324 | 2005.09.12 04:15 | close | 107 | 0.20 | 135.549 | 136.260 | 135.160 | 2140.00 | 1042438.00 |
325 | 2005.09.12 09:05 | sell | 109 | 0.20 | 135.340 | 0.000 | 0.000 | |
326 | 2005.09.12 09:05 | modify | 109 | 0.20 | 135.340 | 135.940 | 134.840 | |
327 | 2005.09.12 09:10 | sell | 110 | 0.20 | 135.380 | 0.000 | 0.000 | |
328 | 2005.09.12 09:10 | modify | 110 | 0.20 | 135.380 | 135.980 | 134.880 | |
329 | 2005.09.12 09:30 | close | 110 | 0.20 | 135.259 | 135.980 | 134.880 | 2340.00 | 1044778.00 |
330 | 2005.09.12 10:40 | close | 109 | 0.20 | 135.239 | 135.940 | 134.840 | 1940.00 | 1046718.00 |
331 | 2005.09.19 10:35 | sell | 111 | 0.20 | 135.330 | 0.000 | 0.000 | |
332 | 2005.09.19 10:35 | modify | 111 | 0.20 | 135.330 | 135.930 | 134.830 | |
333 | 2005.09.19 10:45 | close | 111 | 0.20 | 135.229 | 135.930 | 134.830 | 1940.00 | 1048658.00 |
334 | 2005.09.19 12:05 | sell | 112 | 0.20 | 135.370 | 0.000 | 0.000 | |
335 | 2005.09.19 12:05 | modify | 112 | 0.20 | 135.370 | 135.970 | 134.870 | |
336 | 2005.09.19 12:10 | sell | 113 | 0.20 | 135.400 | 0.000 | 0.000 | |
337 | 2005.09.19 12:10 | modify | 113 | 0.20 | 135.400 | 136.000 | 134.900 | |
338 | 2005.09.19 12:30 | close | 113 | 0.20 | 135.269 | 136.000 | 134.900 | 2540.00 | 1051198.00 |
339 | 2005.09.19 12:30 | close | 112 | 0.20 | 135.269 | 135.970 | 134.870 | 1940.00 | 1053138.00 |
340 | 2005.10.06 08:30 | buy | 114 | 0.20 | 137.189 | 0.000 | 0.000 | |
341 | 2005.10.06 08:30 | modify | 114 | 0.20 | 137.189 | 136.589 | 137.689 | |
342 | 2005.10.06 08:40 | buy | 115 | 0.20 | 137.179 | 0.000 | 0.000 | |
343 | 2005.10.06 08:40 | modify | 115 | 0.20 | 137.179 | 136.579 | 137.679 | |
344 | 2005.10.06 09:35 | close | 115 | 0.20 | 137.290 | 136.579 | 137.679 | 2140.00 | 1055278.00 |
345 | 2005.10.06 09:35 | close | 114 | 0.20 | 137.290 | 136.589 | 137.689 | 1940.00 | 1057218.00 |
346 | 2005.10.19 11:10 | sell | 116 | 0.20 | 137.970 | 0.000 | 0.000 | |
347 | 2005.10.19 11:10 | modify | 116 | 0.20 | 137.970 | 138.970 | 136.070 | |
348 | 2005.10.19 18:50 | close | 116 | 0.20 | 138.239 | 138.970 | 136.070 | -5460.00 | 1051758.00 |
349 | 2005.11.04 00:50 | sell | 117 | 0.20 | 140.030 | 0.000 | 0.000 | |
350 | 2005.11.04 00:50 | modify | 117 | 0.20 | 140.030 | 140.630 | 139.530 | |
351 | 2005.11.04 01:00 | sell | 118 | 0.20 | 140.050 | 0.000 | 0.000 | |
352 | 2005.11.04 01:00 | modify | 118 | 0.20 | 140.050 | 140.650 | 139.550 | |
353 | 2005.11.04 08:35 | close | 118 | 0.20 | 140.589 | 140.650 | 139.550 | -10860.00 | 1040898.00 |
354 | 2005.11.04 08:35 | close | 117 | 0.20 | 140.589 | 140.630 | 139.530 | -11260.00 | 1029638.00 |
355 | 2005.11.07 06:45 | sell | 119 | 0.20 | 139.270 | 0.000 | 0.000 | |
356 | 2005.11.07 06:45 | modify | 119 | 0.20 | 139.270 | 139.870 | 138.770 | |
357 | 2005.11.07 06:50 | sell | 120 | 0.20 | 139.300 | 0.000 | 0.000 | |
358 | 2005.11.07 06:50 | modify | 120 | 0.20 | 139.300 | 139.900 | 138.800 | |
359 | 2005.11.07 08:20 | close | 120 | 0.20 | 139.169 | 139.900 | 138.800 | 2540.00 | 1032178.00 |
360 | 2005.11.07 08:20 | close | 119 | 0.20 | 139.169 | 139.870 | 138.770 | 1940.00 | 1034118.00 |
361 | 2005.11.08 07:45 | sell | 121 | 0.20 | 138.180 | 0.000 | 0.000 | |
362 | 2005.11.08 07:45 | modify | 121 | 0.20 | 138.180 | 138.780 | 137.680 | |
363 | 2005.11.08 07:50 | sell | 122 | 0.20 | 138.190 | 0.000 | 0.000 | |
364 | 2005.11.08 07:50 | modify | 122 | 0.20 | 138.190 | 138.790 | 137.690 | |
365 | 2005.11.08 10:45 | close | 122 | 0.20 | 138.089 | 138.790 | 137.690 | 1940.00 | 1036058.00 |
366 | 2005.11.08 10:50 | close | 121 | 0.20 | 138.019 | 138.780 | 137.680 | 3140.00 | 1039198.00 |
367 | 2005.11.11 08:50 | sell | 123 | 0.20 | 137.690 | 0.000 | 0.000 | |
368 | 2005.11.11 08:50 | modify | 123 | 0.20 | 137.690 | 138.290 | 137.190 | |
369 | 2005.11.11 08:55 | sell | 124 | 0.20 | 137.690 | 0.000 | 0.000 | |
370 | 2005.11.11 08:55 | modify | 124 | 0.20 | 137.690 | 138.290 | 137.190 | |
371 | 2005.11.11 13:50 | close | 124 | 0.20 | 138.209 | 138.290 | 137.190 | -10460.00 | 1028738.00 |
372 | 2005.11.11 13:50 | close | 123 | 0.20 | 138.209 | 138.290 | 137.190 | -10460.00 | 1018278.00 |
373 | 2005.11.18 01:05 | buy | 125 | 0.20 | 139.499 | 0.000 | 0.000 | |
374 | 2005.11.18 01:05 | modify | 125 | 0.20 | 139.499 | 138.899 | 139.999 | |
375 | 2005.11.18 01:15 | buy | 126 | 0.20 | 139.469 | 0.000 | 0.000 | |
376 | 2005.11.18 01:15 | modify | 126 | 0.20 | 139.469 | 138.869 | 139.969 | |
377 | 2005.11.18 02:10 | close | 126 | 0.20 | 139.580 | 138.869 | 139.969 | 2140.00 | 1020418.00 |
378 | 2005.11.18 02:20 | close | 125 | 0.20 | 139.600 | 138.899 | 139.999 | 1940.00 | 1022358.00 |
379 | 2005.11.18 05:40 | buy | 127 | 0.20 | 139.599 | 0.000 | 0.000 | |
380 | 2005.11.18 05:40 | modify | 127 | 0.20 | 139.599 | 138.999 | 140.099 | |
381 | 2005.11.18 05:55 | buy | 128 | 0.20 | 139.629 | 0.000 | 0.000 | |
382 | 2005.11.18 05:55 | modify | 128 | 0.20 | 139.629 | 139.029 | 140.129 | |
383 | 2005.11.18 12:35 | close | 128 | 0.20 | 139.120 | 139.029 | 140.129 | -10260.00 | 1012098.00 |
384 | 2005.11.18 12:55 | close | 127 | 0.20 | 139.090 | 138.999 | 140.099 | -10260.00 | 1001838.00 |
385 | 2005.11.21 08:45 | buy | 129 | 0.20 | 140.459 | 0.000 | 0.000 | |
386 | 2005.11.21 08:45 | modify | 129 | 0.20 | 140.459 | 139.859 | 140.959 | |
387 | 2005.11.21 10:25 | close | 129 | 0.20 | 140.610 | 139.859 | 140.959 | 2940.00 | 1004778.00 |
388 | 2005.11.22 00:05 | sell | 130 | 0.20 | 139.590 | 0.000 | 0.000 | |
389 | 2005.11.22 00:05 | modify | 130 | 0.20 | 139.590 | 140.190 | 139.090 | |
390 | 2005.11.22 00:10 | sell | 131 | 0.20 | 139.630 | 0.000 | 0.000 | |
391 | 2005.11.22 00:10 | modify | 131 | 0.20 | 139.630 | 140.230 | 139.130 | |
392 | 2005.11.22 11:40 | close | 131 | 0.20 | 139.489 | 140.230 | 139.130 | 2740.00 | 1007518.00 |
393 | 2005.11.22 11:40 | close | 130 | 0.20 | 139.489 | 140.190 | 139.090 | 1940.00 | 1009458.00 |
394 | 2005.12.14 21:55 | sell | 132 | 0.20 | 140.840 | 0.000 | 0.000 | |
395 | 2005.12.14 21:55 | modify | 132 | 0.20 | 140.840 | 141.440 | 140.340 | |
396 | 2005.12.14 22:00 | sell | 133 | 0.20 | 140.860 | 0.000 | 0.000 | |
397 | 2005.12.14 22:00 | modify | 133 | 0.20 | 140.860 | 141.460 | 140.360 | |
398 | 2005.12.14 23:25 | close | 133 | 0.20 | 140.749 | 141.460 | 140.360 | 2140.00 | 1011598.00 |
399 | 2005.12.15 01:50 | close | 132 | 0.20 | 140.739 | 141.440 | 140.340 | 1924.00 | 1013522.00 |
400 | 2005.12.15 16:10 | sell | 134 | 0.20 | 139.480 | 0.000 | 0.000 | |
401 | 2005.12.15 16:10 | modify | 134 | 0.20 | 139.480 | 140.080 | 138.980 | |
402 | 2005.12.15 16:20 | close | 134 | 0.20 | 139.319 | 140.080 | 138.980 | 3140.00 | 1016662.00 |
403 | 2005.12.16 08:30 | sell | 135 | 0.20 | 138.620 | 0.000 | 0.000 | |
404 | 2005.12.16 08:30 | modify | 135 | 0.20 | 138.620 | 139.220 | 138.120 | |
405 | 2005.12.16 08:50 | sell | 136 | 0.20 | 138.630 | 0.000 | 0.000 | |
406 | 2005.12.16 08:50 | modify | 136 | 0.20 | 138.630 | 139.230 | 138.130 | |
407 | 2005.12.16 10:09 | s/l | 135 | 0.20 | 139.220 | 139.220 | 138.120 | -12080.00 | 1004582.00 |
408 | 2005.12.16 10:09 | s/l | 136 | 0.20 | 139.230 | 139.230 | 138.130 | -12080.00 | 992502.00 |
409 | 2005.12.16 12:20 | buy | 137 | 0.20 | 139.409 | 0.000 | 0.000 | |
410 | 2005.12.16 12:20 | modify | 137 | 0.20 | 139.409 | 138.409 | 141.309 | |
411 | 2005.12.16 13:25 | buy | 138 | 0.20 | 139.249 | 0.000 | 0.000 | |
412 | 2005.12.16 13:25 | modify | 138 | 0.20 | 139.249 | 138.649 | 139.749 | |
413 | 2005.12.16 13:40 | close | 138 | 0.20 | 139.360 | 138.649 | 139.749 | 2140.00 | 994642.00 |
414 | 2005.12.16 14:50 | buy | 139 | 0.20 | 139.219 | 0.000 | 0.000 | |
415 | 2005.12.16 14:50 | modify | 139 | 0.20 | 139.219 | 138.619 | 139.719 | |
416 | 2005.12.16 15:20 | close | 139 | 0.20 | 139.320 | 138.619 | 139.719 | 1940.00 | 996582.00 |
417 | 2005.12.19 01:35 | close | 137 | 0.20 | 139.120 | 138.409 | 141.309 | -6106.00 | 990476.00 |
418 | 2005.12.19 11:40 | buy | 140 | 0.20 | 139.759 | 0.000 | 0.000 | |
419 | 2005.12.19 11:40 | modify | 140 | 0.20 | 139.759 | 139.159 | 140.259 | |
420 | 2005.12.19 15:15 | close | 140 | 0.20 | 139.230 | 139.159 | 140.259 | -10660.00 | 979816.00 |
421 | 2005.12.20 21:35 | sell | 141 | 0.20 | 138.980 | 0.000 | 0.000 | |
422 | 2005.12.20 21:35 | modify | 141 | 0.20 | 138.980 | 139.580 | 138.480 | |
423 | 2005.12.21 03:10 | close | 141 | 0.20 | 138.869 | 139.580 | 138.480 | 2124.00 | 981940.00 |
424 | 2005.12.27 15:00 | buy | 142 | 0.20 | 138.709 | 0.000 | 0.000 | |
425 | 2005.12.27 15:00 | modify | 142 | 0.20 | 138.709 | 138.109 | 139.209 | |
426 | 2005.12.27 15:05 | buy | 143 | 0.20 | 138.669 | 0.000 | 0.000 | |
427 | 2005.12.27 15:05 | modify | 143 | 0.20 | 138.669 | 138.069 | 139.169 | |
428 | 2005.12.27 17:10 | close | 143 | 0.20 | 138.800 | 138.069 | 139.169 | 2540.00 | 984480.00 |
429 | 2005.12.27 17:15 | close | 142 | 0.20 | 138.810 | 138.109 | 139.209 | 1940.00 | 986420.00 |
430 | 2005.12.28 18:55 | buy | 144 | 0.20 | 139.699 | 0.000 | 0.000 | |
431 | 2005.12.28 18:55 | modify | 144 | 0.20 | 139.699 | 139.099 | 140.199 | |
432 | 2005.12.28 19:00 | buy | 145 | 0.20 | 139.679 | 0.000 | 0.000 | |
433 | 2005.12.28 19:00 | modify | 145 | 0.20 | 139.679 | 139.079 | 140.179 | |
434 | 2005.12.28 21:15 | close | 144 | 0.20 | 139.190 | 139.099 | 140.199 | -10260.00 | 976160.00 |
435 | 2005.12.29 02:50 | close | 145 | 0.20 | 139.810 | 139.079 | 140.179 | 2458.00 | 978618.00 |
436 | 2006.01.03 08:30 | buy | 146 | 0.20 | 139.359 | 0.000 | 0.000 | |
437 | 2006.01.03 08:30 | modify | 146 | 0.20 | 139.359 | 138.359 | 141.259 | |
438 | 2006.01.03 12:55 | close | 146 | 0.20 | 139.370 | 138.359 | 141.259 | 140.00 | 978758.00 |
439 | 2006.01.06 21:50 | sell | 147 | 0.20 | 139.070 | 0.000 | 0.000 | |
440 | 2006.01.06 21:50 | modify | 147 | 0.20 | 139.070 | 139.670 | 138.570 | |
441 | 2006.01.06 21:55 | sell | 148 | 0.20 | 139.080 | 0.000 | 0.000 | |
442 | 2006.01.06 21:55 | modify | 148 | 0.20 | 139.080 | 139.680 | 138.580 | |
443 | 2006.01.09 01:15 | close | 148 | 0.20 | 138.969 | 139.680 | 138.580 | 2092.00 | 980850.00 |
444 | 2006.01.09 01:15 | close | 147 | 0.20 | 138.969 | 139.670 | 138.570 | 1892.00 | 982742.00 |
445 | 2006.01.09 08:45 | sell | 149 | 0.20 | 138.530 | 0.000 | 0.000 | |
446 | 2006.01.09 08:45 | modify | 149 | 0.20 | 138.530 | 139.530 | 136.630 | |
447 | 2006.01.09 09:00 | sell | 150 | 0.20 | 138.430 | 0.000 | 0.000 | |
448 | 2006.01.09 09:00 | modify | 150 | 0.20 | 138.430 | 139.030 | 137.930 | |
449 | 2006.01.09 09:30 | close | 150 | 0.20 | 138.199 | 139.030 | 137.930 | 4540.00 | 987282.00 |
450 | 2006.01.09 10:40 | close | 149 | 0.20 | 138.129 | 139.530 | 136.630 | 7940.00 | 995222.00 |
451 | 2006.01.09 14:55 | sell | 151 | 0.20 | 137.970 | 0.000 | 0.000 | |
452 | 2006.01.09 14:55 | modify | 151 | 0.20 | 137.970 | 138.570 | 137.470 | |
453 | 2006.01.09 15:10 | close | 151 | 0.20 | 137.849 | 138.570 | 137.470 | 2340.00 | 997562.00 |
454 | 2006.01.09 15:35 | sell | 152 | 0.20 | 137.950 | 0.000 | 0.000 | |
455 | 2006.01.09 15:35 | modify | 152 | 0.20 | 137.950 | 138.550 | 137.450 | |
456 | 2006.01.09 15:45 | close | 152 | 0.20 | 137.829 | 138.550 | 137.450 | 2340.00 | 999902.00 |
457 | 2006.01.12 18:55 | sell | 153 | 0.20 | 137.530 | 0.000 | 0.000 | |
458 | 2006.01.12 18:55 | modify | 153 | 0.20 | 137.530 | 138.130 | 137.030 | |
459 | 2006.01.12 19:00 | sell | 154 | 0.20 | 137.560 | 0.000 | 0.000 | |
460 | 2006.01.12 19:00 | modify | 154 | 0.20 | 137.560 | 138.160 | 137.060 | |
461 | 2006.01.12 19:20 | close | 154 | 0.20 | 137.429 | 138.160 | 137.060 | 2540.00 | 1002442.00 |
462 | 2006.01.12 19:20 | close | 153 | 0.20 | 137.429 | 138.130 | 137.030 | 1940.00 | 1004382.00 |
463 | 2006.01.12 21:35 | sell | 155 | 0.20 | 137.490 | 0.000 | 0.000 | |
464 | 2006.01.12 21:35 | modify | 155 | 0.20 | 137.490 | 138.090 | 136.990 | |
465 | 2006.01.13 01:20 | close | 155 | 0.20 | 138.049 | 138.090 | 136.990 | -11276.00 | 993106.00 |
466 | 2006.01.23 05:45 | buy | 156 | 0.20 | 140.249 | 0.000 | 0.000 | |
467 | 2006.01.23 05:45 | modify | 156 | 0.20 | 140.249 | 139.649 | 140.749 | |
468 | 2006.01.23 06:10 | close | 156 | 0.20 | 140.370 | 139.649 | 140.749 | 2340.00 | 995446.00 |
469 | 2006.01.23 06:15 | buy | 157 | 0.20 | 140.309 | 0.000 | 0.000 | |
470 | 2006.01.23 06:15 | modify | 157 | 0.20 | 140.309 | 139.709 | 140.809 | |
471 | 2006.01.23 06:20 | buy | 158 | 0.20 | 140.289 | 0.000 | 0.000 | |
472 | 2006.01.23 06:20 | modify | 158 | 0.20 | 140.289 | 139.689 | 140.789 | |
473 | 2006.01.23 06:55 | close | 158 | 0.20 | 140.400 | 139.689 | 140.789 | 2140.00 | 997586.00 |
474 | 2006.01.23 07:20 | close | 157 | 0.20 | 140.410 | 139.709 | 140.809 | 1940.00 | 999526.00 |
475 | 2006.01.23 09:40 | buy | 159 | 0.20 | 140.369 | 0.000 | 0.000 | |
476 | 2006.01.23 09:40 | modify | 159 | 0.20 | 140.369 | 139.769 | 140.869 | |
477 | 2006.01.23 09:55 | close | 159 | 0.20 | 140.480 | 139.769 | 140.869 | 2140.00 | 1001666.00 |
478 | 2006.02.07 18:50 | sell | 160 | 0.20 | 141.290 | 0.000 | 0.000 | |
479 | 2006.02.07 18:50 | modify | 160 | 0.20 | 141.290 | 141.890 | 140.790 | |
480 | 2006.02.07 18:55 | sell | 161 | 0.20 | 141.320 | 0.000 | 0.000 | |
481 | 2006.02.07 18:55 | modify | 161 | 0.20 | 141.320 | 141.920 | 140.820 | |
482 | 2006.02.08 00:05 | close | 161 | 0.20 | 141.099 | 141.920 | 140.820 | 4324.00 | 1005990.00 |
483 | 2006.02.08 00:05 | close | 160 | 0.20 | 141.099 | 141.890 | 140.790 | 3724.00 | 1009714.00 |
484 | 2006.02.10 14:20 | sell | 162 | 0.20 | 140.830 | 0.000 | 0.000 | |
485 | 2006.02.10 14:20 | modify | 162 | 0.20 | 140.830 | 141.430 | 140.330 | |
486 | 2006.02.10 14:45 | close | 162 | 0.20 | 140.719 | 141.430 | 140.330 | 2140.00 | 1011854.00 |
487 | 2006.02.10 15:25 | sell | 163 | 0.20 | 140.850 | 0.000 | 0.000 | |
488 | 2006.02.10 15:25 | modify | 163 | 0.20 | 140.850 | 141.450 | 140.350 | |
489 | 2006.02.10 15:45 | close | 163 | 0.20 | 140.719 | 141.450 | 140.350 | 2540.00 | 1014394.00 |
490 | 2006.02.10 20:45 | sell | 164 | 0.20 | 140.330 | 0.000 | 0.000 | |
491 | 2006.02.10 20:45 | modify | 164 | 0.20 | 140.330 | 140.930 | 139.830 | |
492 | 2006.02.10 20:50 | sell | 165 | 0.20 | 140.380 | 0.000 | 0.000 | |
493 | 2006.02.10 20:50 | modify | 165 | 0.20 | 140.380 | 140.980 | 139.880 | |
494 | 2006.02.10 22:30 | close | 165 | 0.20 | 140.279 | 140.980 | 139.880 | 1940.00 | 1016334.00 |
495 | 2006.02.13 00:00 | close | 164 | 0.20 | 140.139 | 140.930 | 139.830 | 3692.00 | 1020026.00 |
496 | 2006.02.23 13:15 | sell | 166 | 0.20 | 140.020 | 0.000 | 0.000 | |
497 | 2006.02.23 13:15 | modify | 166 | 0.20 | 140.020 | 140.620 | 139.520 | |
498 | 2006.02.23 15:15 | close | 166 | 0.20 | 139.869 | 140.620 | 139.520 | 2940.00 | 1022966.00 |
499 | 2006.02.27 06:40 | sell | 167 | 0.20 | 137.690 | 0.000 | 0.000 | |
500 | 2006.02.27 06:40 | modify | 167 | 0.20 | 137.690 | 138.290 | 137.190 | |
501 | 2006.02.27 06:45 | sell | 168 | 0.20 | 137.740 | 0.000 | 0.000 | |
502 | 2006.02.27 06:45 | modify | 168 | 0.20 | 137.740 | 138.340 | 137.240 | |
503 | 2006.02.27 10:35 | close | 168 | 0.20 | 137.599 | 138.340 | 137.240 | 2740.00 | 1025706.00 |
504 | 2006.02.27 10:40 | close | 167 | 0.20 | 137.519 | 138.290 | 137.190 | 3340.00 | 1029046.00 |
505 | 2006.03.03 01:30 | buy | 169 | 0.20 | 139.399 | 0.000 | 0.000 | |
506 | 2006.03.03 01:30 | modify | 169 | 0.20 | 139.399 | 138.799 | 139.899 | |
507 | 2006.03.03 02:15 | close | 169 | 0.20 | 139.560 | 138.799 | 139.899 | 3140.00 | 1032186.00 |
508 | 2006.03.06 08:55 | buy | 170 | 0.20 | 141.099 | 0.000 | 0.000 | |
509 | 2006.03.06 08:55 | modify | 170 | 0.20 | 141.099 | 140.499 | 141.599 | |
510 | 2006.03.06 09:00 | buy | 171 | 0.20 | 141.029 | 0.000 | 0.000 | |
511 | 2006.03.06 09:00 | modify | 171 | 0.20 | 141.029 | 140.429 | 141.529 | |
512 | 2006.03.06 09:10 | close | 171 | 0.20 | 141.140 | 140.429 | 141.529 | 2140.00 | 1034326.00 |
513 | 2006.03.06 10:20 | buy | 172 | 0.20 | 141.009 | 0.000 | 0.000 | |
514 | 2006.03.06 10:20 | modify | 172 | 0.20 | 141.009 | 140.409 | 141.509 | |
515 | 2006.03.06 12:45 | close | 172 | 0.20 | 141.130 | 140.409 | 141.509 | 2340.00 | 1036666.00 |
516 | 2006.03.06 15:50 | close | 170 | 0.20 | 141.220 | 140.499 | 141.599 | 2340.00 | 1039006.00 |
517 | 2006.03.07 20:00 | sell | 173 | 0.20 | 140.020 | 0.000 | 0.000 | |
518 | 2006.03.07 20:00 | modify | 173 | 0.20 | 140.020 | 140.620 | 139.520 | |
519 | 2006.03.07 20:05 | sell | 174 | 0.20 | 140.010 | 0.000 | 0.000 | |
520 | 2006.03.07 20:05 | modify | 174 | 0.20 | 140.010 | 140.610 | 139.510 | |
521 | 2006.03.08 02:35 | close | 174 | 0.20 | 139.889 | 140.610 | 139.510 | 2324.00 | 1041330.00 |
522 | 2006.03.08 02:35 | close | 173 | 0.20 | 139.889 | 140.620 | 139.520 | 2524.00 | 1043854.00 |
523 | 2006.03.09 15:20 | sell | 175 | 0.20 | 140.180 | 0.000 | 0.000 | |
524 | 2006.03.09 15:20 | modify | 175 | 0.20 | 140.180 | 141.180 | 138.280 | |
525 | 2006.03.09 22:35 | buy | 176 | 0.20 | 140.719 | 0.000 | 0.000 | |
526 | 2006.03.09 22:35 | modify | 176 | 0.20 | 140.719 | 140.119 | 141.219 | |
527 | 2006.03.10 00:15 | buy | 177 | 0.20 | 140.699 | 0.000 | 0.000 | |
528 | 2006.03.10 00:15 | modify | 177 | 0.20 | 140.699 | 140.099 | 141.199 | |
529 | 2006.03.10 00:25 | close | 175 | 0.20 | 140.669 | 141.180 | 138.280 | -9876.00 | 1033978.00 |
530 | 2006.03.10 03:05 | close | 177 | 0.20 | 140.980 | 140.099 | 141.199 | 5540.00 | 1039518.00 |
531 | 2006.03.10 03:05 | close | 176 | 0.20 | 140.980 | 140.119 | 141.219 | 5058.00 | 1044576.00 |
532 | 2006.03.10 07:55 | buy | 178 | 0.20 | 140.949 | 0.000 | 0.000 | |
533 | 2006.03.10 07:55 | modify | 178 | 0.20 | 140.949 | 140.349 | 141.449 | |
534 | 2006.03.10 11:15 | close | 178 | 0.20 | 141.050 | 140.349 | 141.449 | 1940.00 | 1046516.00 |
535 | 2006.03.13 06:45 | buy | 179 | 0.20 | 141.939 | 0.000 | 0.000 | |
536 | 2006.03.13 06:45 | modify | 179 | 0.20 | 141.939 | 141.339 | 142.439 | |
537 | 2006.03.13 09:40 | close | 179 | 0.20 | 142.180 | 141.339 | 142.439 | 4740.00 | 1051256.00 |
538 | 2006.03.17 18:10 | sell | 180 | 0.20 | 141.430 | 0.000 | 0.000 | |
539 | 2006.03.17 18:10 | modify | 180 | 0.20 | 141.430 | 142.030 | 140.930 | |
540 | 2006.03.17 18:25 | close | 180 | 0.20 | 141.309 | 142.030 | 140.930 | 2340.00 | 1053596.00 |
541 | 2006.03.27 06:05 | sell | 181 | 0.20 | 140.640 | 0.000 | 0.000 | |
542 | 2006.03.27 06:05 | modify | 181 | 0.20 | 140.640 | 141.240 | 140.140 | |
543 | 2006.03.27 06:10 | sell | 182 | 0.20 | 140.640 | 0.000 | 0.000 | |
544 | 2006.03.27 06:10 | modify | 182 | 0.20 | 140.640 | 141.240 | 140.140 | |
545 | 2006.03.27 06:20 | close | 182 | 0.20 | 140.519 | 141.240 | 140.140 | 2340.00 | 1055936.00 |
546 | 2006.03.27 06:20 | close | 181 | 0.20 | 140.519 | 141.240 | 140.140 | 2340.00 | 1058276.00 |
547 | 2006.03.27 10:05 | sell | 183 | 0.20 | 140.580 | 0.000 | 0.000 | |
548 | 2006.03.27 10:05 | modify | 183 | 0.20 | 140.580 | 141.180 | 140.080 | |
549 | 2006.03.27 10:10 | sell | 184 | 0.20 | 140.610 | 0.000 | 0.000 | |
550 | 2006.03.27 10:10 | modify | 184 | 0.20 | 140.610 | 141.210 | 140.110 | |
551 | 2006.03.27 11:40 | close | 184 | 0.20 | 140.499 | 141.210 | 140.110 | 2140.00 | 1060416.00 |
552 | 2006.03.27 12:35 | close | 183 | 0.20 | 140.479 | 141.180 | 140.080 | 1940.00 | 1062356.00 |
553 | 2006.03.28 20:55 | buy | 185 | 0.20 | 141.439 | 0.000 | 0.000 | |
554 | 2006.03.28 20:55 | modify | 185 | 0.20 | 141.439 | 140.839 | 141.939 | |
555 | 2006.03.28 21:20 | buy | 186 | 0.20 | 141.329 | 0.000 | 0.000 | |
556 | 2006.03.28 21:20 | modify | 186 | 0.20 | 141.329 | 140.729 | 141.829 | |
557 | 2006.03.28 21:35 | close | 186 | 0.20 | 141.560 | 140.729 | 141.829 | 4540.00 | 1066896.00 |
558 | 2006.03.28 21:35 | close | 185 | 0.20 | 141.560 | 140.839 | 141.939 | 2340.00 | 1069236.00 |
559 | 2006.03.28 23:55 | buy | 187 | 0.20 | 141.499 | 0.000 | 0.000 | |
560 | 2006.03.28 23:55 | modify | 187 | 0.20 | 141.499 | 140.899 | 141.999 | |
561 | 2006.03.29 12:10 | close | 187 | 0.20 | 141.600 | 140.899 | 141.999 | 1858.00 | 1071094.00 |
562 | 2006.03.31 01:30 | buy | 188 | 0.20 | 142.619 | 0.000 | 0.000 | |
563 | 2006.03.31 01:30 | modify | 188 | 0.20 | 142.619 | 142.019 | 143.119 | |
564 | 2006.03.31 01:35 | close | 188 | 0.20 | 142.870 | 142.019 | 143.119 | 4940.00 | 1076034.00 |
565 | 2006.04.04 20:45 | buy | 189 | 0.20 | 143.909 | 0.000 | 0.000 | |
566 | 2006.04.04 20:45 | modify | 189 | 0.20 | 143.909 | 143.309 | 144.409 | |
567 | 2006.04.04 21:00 | buy | 190 | 0.20 | 143.899 | 0.000 | 0.000 | |
568 | 2006.04.04 21:00 | modify | 190 | 0.20 | 143.899 | 143.299 | 144.399 | |
569 | 2006.04.04 21:25 | close | 190 | 0.20 | 144.000 | 143.299 | 144.399 | 1940.00 | 1077974.00 |
570 | 2006.04.04 21:40 | close | 189 | 0.20 | 144.020 | 143.309 | 144.409 | 2140.00 | 1080114.00 |
571 | 2006.04.05 17:30 | buy | 191 | 0.20 | 144.169 | 0.000 | 0.000 | |
572 | 2006.04.05 17:30 | modify | 191 | 0.20 | 144.169 | 143.569 | 144.669 | |
573 | 2006.04.05 17:30 | buy | 192 | 0.20 | 144.169 | 0.000 | 0.000 | |
574 | 2006.04.05 17:30 | modify | 192 | 0.20 | 144.169 | 143.169 | 146.069 | |
575 | 2006.04.05 17:40 | close | 191 | 0.20 | 144.300 | 143.569 | 144.669 | 2540.00 | 1082654.00 |
576 | 2006.04.05 22:10 | buy | 193 | 0.20 | 144.309 | 0.000 | 0.000 | |
577 | 2006.04.05 22:10 | modify | 193 | 0.20 | 144.309 | 143.709 | 144.809 | |
578 | 2006.04.06 02:10 | close | 192 | 0.20 | 144.370 | 143.169 | 146.069 | 3858.00 | 1086512.00 |
579 | 2006.04.06 02:40 | close | 193 | 0.20 | 144.420 | 143.709 | 144.809 | 2058.00 | 1088570.00 |
580 | 2006.04.06 23:55 | sell | 194 | 0.20 | 143.920 | 0.000 | 0.000 | |
581 | 2006.04.06 23:55 | modify | 194 | 0.20 | 143.920 | 144.520 | 143.420 | |
582 | 2006.04.07 02:20 | close | 194 | 0.20 | 143.809 | 144.520 | 143.420 | 2124.00 | 1090694.00 |
583 | 2006.04.19 22:20 | buy | 195 | 0.20 | 145.229 | 0.000 | 0.000 | |
584 | 2006.04.19 22:20 | modify | 195 | 0.20 | 145.229 | 144.629 | 145.729 | |
585 | 2006.04.19 22:25 | buy | 196 | 0.20 | 145.229 | 0.000 | 0.000 | |
586 | 2006.04.19 22:25 | modify | 196 | 0.20 | 145.229 | 144.629 | 145.729 | |
587 | 2006.04.20 11:40 | close | 196 | 0.20 | 145.410 | 144.629 | 145.729 | 3458.00 | 1094152.00 |
588 | 2006.04.20 11:40 | close | 195 | 0.20 | 145.410 | 144.629 | 145.729 | 3458.00 | 1097610.00 |
589 | 2006.04.24 00:05 | buy | 197 | 0.20 | 142.889 | 0.000 | 0.000 | |
590 | 2006.04.24 00:05 | modify | 197 | 0.20 | 142.889 | 142.689 | 144.189 | |
591 | 2006.04.24 07:45 | sell | 198 | 0.20 | 143.010 | 0.000 | 0.000 | |
592 | 2006.04.24 07:45 | modify | 198 | 0.20 | 143.010 | 143.610 | 142.510 | |
593 | 2006.04.24 08:10 | close | 198 | 0.20 | 142.899 | 143.610 | 142.510 | 2140.00 | 1099750.00 |
594 | 2006.04.24 09:40 | close | 197 | 0.20 | 143.010 | 142.689 | 144.189 | 2340.00 | 1102090.00 |
595 | 2006.04.24 09:45 | sell | 199 | 0.20 | 143.010 | 0.000 | 0.000 | |
596 | 2006.04.24 09:45 | modify | 199 | 0.20 | 143.010 | 143.610 | 142.510 | |
597 | 2006.04.24 09:55 | close | 199 | 0.20 | 142.879 | 143.610 | 142.510 | 2540.00 | 1104630.00 |
598 | 2006.04.24 22:55 | sell | 200 | 0.20 | 141.990 | 0.000 | 0.000 | |
599 | 2006.04.24 22:55 | modify | 200 | 0.20 | 141.990 | 142.590 | 141.490 | |
600 | 2006.04.24 23:35 | sell | 201 | 0.20 | 141.990 | 0.000 | 0.000 | |
601 | 2006.04.24 23:35 | modify | 201 | 0.20 | 141.990 | 142.590 | 141.490 | |
602 | 2006.04.25 03:05 | close | 201 | 0.20 | 141.889 | 142.590 | 141.490 | 1924.00 | 1106554.00 |
603 | 2006.04.25 03:05 | close | 200 | 0.20 | 141.889 | 142.590 | 141.490 | 1924.00 | 1108478.00 |
604 | 2006.05.08 03:00 | sell | 202 | 0.20 | 142.810 | 0.000 | 0.000 | |
605 | 2006.05.08 03:00 | modify | 202 | 0.20 | 142.810 | 143.410 | 142.310 | |
606 | 2006.05.08 03:05 | sell | 203 | 0.20 | 142.870 | 0.000 | 0.000 | |
607 | 2006.05.08 03:05 | modify | 203 | 0.20 | 142.870 | 143.470 | 142.370 | |
608 | 2006.05.08 03:40 | close | 203 | 0.20 | 142.689 | 143.470 | 142.370 | 3540.00 | 1112018.00 |
609 | 2006.05.08 03:40 | close | 202 | 0.20 | 142.689 | 143.410 | 142.310 | 2340.00 | 1114358.00 |
610 | 2006.05.08 08:35 | sell | 204 | 0.20 | 142.170 | 0.000 | 0.000 | |
611 | 2006.05.08 08:35 | modify | 204 | 0.20 | 142.170 | 142.770 | 141.670 | |
612 | 2006.05.08 08:40 | sell | 205 | 0.20 | 142.180 | 0.000 | 0.000 | |
613 | 2006.05.08 08:40 | modify | 205 | 0.20 | 142.180 | 142.780 | 141.680 | |
614 | 2006.05.08 10:20 | close | 205 | 0.20 | 142.029 | 142.780 | 141.680 | 2940.00 | 1117298.00 |
615 | 2006.05.08 10:20 | close | 204 | 0.20 | 142.029 | 142.770 | 141.670 | 2740.00 | 1120038.00 |
616 | 2006.05.08 15:25 | sell | 206 | 0.20 | 141.950 | 0.000 | 0.000 | |
617 | 2006.05.08 15:25 | modify | 206 | 0.20 | 141.950 | 142.550 | 141.450 | |
618 | 2006.05.08 15:40 | close | 206 | 0.20 | 141.829 | 142.550 | 141.450 | 2340.00 | 1122378.00 |
619 | 2006.05.18 08:50 | sell | 207 | 0.20 | 141.230 | 0.000 | 0.000 | |
620 | 2006.05.18 08:50 | modify | 207 | 0.20 | 141.230 | 141.830 | 140.730 | |
621 | 2006.05.18 08:55 | sell | 208 | 0.20 | 141.240 | 0.000 | 0.000 | |
622 | 2006.05.18 08:55 | modify | 208 | 0.20 | 141.240 | 141.840 | 140.740 | |
623 | 2006.05.18 09:20 | close | 208 | 0.20 | 141.119 | 141.840 | 140.740 | 2340.00 | 1124718.00 |
624 | 2006.05.18 09:20 | close | 207 | 0.20 | 141.119 | 141.830 | 140.730 | 2140.00 | 1126858.00 |
625 | 2006.05.19 02:30 | buy | 209 | 0.20 | 142.339 | 0.000 | 0.000 | |
626 | 2006.05.19 02:30 | modify | 209 | 0.20 | 142.339 | 141.739 | 142.839 | |
627 | 2006.05.19 02:50 | buy | 210 | 0.20 | 142.319 | 0.000 | 0.000 | |
628 | 2006.05.19 02:50 | modify | 210 | 0.20 | 142.319 | 141.719 | 142.819 | |
629 | 2006.05.19 05:40 | close | 210 | 0.20 | 142.440 | 141.719 | 142.819 | 2340.00 | 1129198.00 |
630 | 2006.05.19 05:40 | close | 209 | 0.20 | 142.440 | 141.739 | 142.839 | 1940.00 | 1131138.00 |
631 | 2006.05.22 13:00 | buy | 211 | 0.20 | 143.409 | 0.000 | 0.000 | |
632 | 2006.05.22 13:00 | modify | 211 | 0.20 | 143.409 | 142.809 | 143.909 | |
633 | 2006.05.22 13:10 | close | 211 | 0.20 | 143.550 | 142.809 | 143.909 | 2740.00 | 1133878.00 |
634 | 2006.05.25 21:30 | sell | 212 | 0.20 | 143.030 | 0.000 | 0.000 | |
635 | 2006.05.25 21:30 | modify | 212 | 0.20 | 143.030 | 143.630 | 142.530 | |
636 | 2006.05.26 02:50 | close | 212 | 0.20 | 142.909 | 143.630 | 142.530 | 2324.00 | 1136202.00 |
637 | 2006.06.08 23:40 | sell | 213 | 0.20 | 144.490 | 0.000 | 0.000 | |
638 | 2006.06.08 23:40 | modify | 213 | 0.20 | 144.490 | 145.090 | 143.990 | |
639 | 2006.06.09 00:00 | sell | 214 | 0.20 | 144.510 | 0.000 | 0.000 | |
640 | 2006.06.09 00:00 | modify | 214 | 0.20 | 144.510 | 145.110 | 144.010 | |
641 | 2006.06.09 00:40 | close | 214 | 0.20 | 144.409 | 145.110 | 144.010 | 1940.00 | 1138142.00 |
642 | 2006.06.09 00:50 | close | 213 | 0.20 | 144.379 | 145.090 | 143.990 | 2124.00 | 1140266.00 |
643 | 2006.06.09 04:30 | sell | 215 | 0.20 | 144.140 | 0.000 | 0.000 | |
644 | 2006.06.09 04:30 | modify | 215 | 0.20 | 144.140 | 144.740 | 143.640 | |
645 | 2006.06.09 05:05 | close | 215 | 0.20 | 144.039 | 144.740 | 143.640 | 1940.00 | 1142206.00 |
646 | 2006.06.09 06:55 | sell | 216 | 0.20 | 144.070 | 0.000 | 0.000 | |
647 | 2006.06.09 06:55 | modify | 216 | 0.20 | 144.070 | 144.670 | 143.570 | |
648 | 2006.06.09 07:55 | close | 216 | 0.20 | 143.959 | 144.670 | 143.570 | 2140.00 | 1144346.00 |
649 | 2006.07.10 02:00 | sell | 217 | 0.20 | 146.030 | 0.000 | 0.000 | |
650 | 2006.07.10 02:00 | modify | 217 | 0.20 | 146.030 | 146.630 | 145.530 | |
651 | 2006.07.10 02:10 | close | 217 | 0.20 | 145.919 | 146.630 | 145.530 | 2140.00 | 1146486.00 |
652 | 2006.08.01 21:45 | buy | 218 | 0.20 | 146.869 | 0.000 | 0.000 | |
653 | 2006.08.01 21:45 | modify | 218 | 0.20 | 146.869 | 146.269 | 147.369 | |
654 | 2006.08.01 21:55 | buy | 219 | 0.20 | 146.809 | 0.000 | 0.000 | |
655 | 2006.08.01 21:55 | modify | 219 | 0.20 | 146.809 | 146.209 | 147.309 | |
656 | 2006.08.01 23:10 | close | 219 | 0.20 | 146.930 | 146.209 | 147.309 | 2340.00 | 1148826.00 |
657 | 2006.08.02 00:05 | close | 218 | 0.20 | 146.970 | 146.269 | 147.369 | 1858.00 | 1150684.00 |
658 | 2006.08.03 21:55 | buy | 220 | 0.20 | 147.249 | 0.000 | 0.000 | |
659 | 2006.08.03 21:55 | modify | 220 | 0.20 | 147.249 | 146.649 | 147.749 | |
660 | 2006.08.03 22:00 | buy | 221 | 0.20 | 147.219 | 0.000 | 0.000 | |
661 | 2006.08.03 22:00 | modify | 221 | 0.20 | 147.219 | 146.619 | 147.719 | |
662 | 2006.08.04 02:40 | close | 221 | 0.20 | 147.320 | 146.619 | 147.719 | 1858.00 | 1152542.00 |
663 | 2006.08.04 02:45 | close | 220 | 0.20 | 147.370 | 146.649 | 147.749 | 2258.00 | 1154800.00 |
664 | 2006.08.10 19:35 | sell | 222 | 0.20 | 147.570 | 0.000 | 0.000 | |
665 | 2006.08.10 19:35 | modify | 222 | 0.20 | 147.570 | 148.170 | 147.070 | |
666 | 2006.08.10 21:20 | close | 222 | 0.20 | 147.429 | 148.170 | 147.070 | 2740.00 | 1157540.00 |
667 | 2006.08.25 14:50 | buy | 223 | 0.20 | 149.609 | 0.000 | 0.000 | |
668 | 2006.08.25 14:50 | modify | 223 | 0.20 | 149.609 | 149.009 | 150.109 | |
669 | 2006.08.25 15:35 | close | 223 | 0.20 | 149.730 | 149.009 | 150.109 | 2340.00 | 1159880.00 |
670 | 2006.09.04 18:05 | sell | 224 | 0.20 | 149.200 | 0.000 | 0.000 | |
671 | 2006.09.04 18:05 | modify | 224 | 0.20 | 149.200 | 149.800 | 148.700 | |
672 | 2006.09.04 18:10 | sell | 225 | 0.20 | 149.200 | 0.000 | 0.000 | |
673 | 2006.09.04 18:10 | modify | 225 | 0.20 | 149.200 | 149.800 | 148.700 | |
674 | 2006.09.05 03:15 | close | 225 | 0.20 | 148.789 | 149.800 | 148.700 | 8124.00 | 1168004.00 |
675 | 2006.09.05 03:15 | close | 224 | 0.20 | 148.789 | 149.800 | 148.700 | 8124.00 | 1176128.00 |
676 | 2006.09.05 12:15 | sell | 226 | 0.20 | 148.660 | 0.000 | 0.000 | |
677 | 2006.09.05 12:15 | modify | 226 | 0.20 | 148.660 | 149.260 | 148.160 | |
678 | 2006.09.05 12:35 | close | 226 | 0.20 | 148.549 | 149.260 | 148.160 | 2140.00 | 1178268.00 |
679 | 2006.09.07 17:15 | sell | 227 | 0.20 | 148.180 | 0.000 | 0.000 | |
680 | 2006.09.07 17:15 | modify | 227 | 0.20 | 148.180 | 148.780 | 147.680 | |
681 | 2006.09.07 18:00 | sell | 228 | 0.20 | 148.240 | 0.000 | 0.000 | |
682 | 2006.09.07 18:00 | modify | 228 | 0.20 | 148.240 | 148.840 | 147.740 | |
683 | 2006.09.07 22:10 | close | 228 | 0.20 | 148.079 | 148.840 | 147.740 | 3140.00 | 1181408.00 |
684 | 2006.09.07 22:10 | close | 227 | 0.20 | 148.079 | 148.780 | 147.680 | 1940.00 | 1183348.00 |
685 | 2006.09.11 15:05 | buy | 229 | 0.20 | 149.119 | 0.000 | 0.000 | |
686 | 2006.09.11 15:05 | modify | 229 | 0.20 | 149.119 | 148.519 | 149.619 | |
687 | 2006.09.11 15:25 | close | 229 | 0.20 | 149.250 | 148.519 | 149.619 | 2540.00 | 1185888.00 |
688 | 2006.09.11 17:05 | buy | 230 | 0.20 | 149.069 | 0.000 | 0.000 | |
689 | 2006.09.11 17:05 | modify | 230 | 0.20 | 149.069 | 148.469 | 149.569 | |
690 | 2006.09.11 17:10 | buy | 231 | 0.20 | 148.989 | 0.000 | 0.000 | |
691 | 2006.09.11 17:10 | modify | 231 | 0.20 | 148.989 | 148.389 | 149.489 | |
692 | 2006.09.11 17:30 | close | 231 | 0.20 | 149.230 | 148.389 | 149.489 | 4740.00 | 1190628.00 |
693 | 2006.09.11 17:30 | close | 230 | 0.20 | 149.230 | 148.469 | 149.569 | 3140.00 | 1193768.00 |
694 | 2006.09.15 19:00 | sell | 232 | 0.20 | 148.880 | 0.000 | 0.000 | |
695 | 2006.09.15 19:00 | modify | 232 | 0.20 | 148.880 | 149.480 | 148.380 | |
696 | 2006.09.15 19:15 | sell | 233 | 0.20 | 148.940 | 0.000 | 0.000 | |
697 | 2006.09.15 19:15 | modify | 233 | 0.20 | 148.940 | 149.540 | 148.440 | |
698 | 2006.09.18 00:01 | t/p | 232 | 0.20 | 148.380 | 149.480 | 148.380 | 9872.00 | 1203640.00 |
699 | 2006.09.18 00:01 | t/p | 233 | 0.20 | 148.440 | 149.540 | 148.440 | 9872.00 | 1213512.00 |
700 | 2006.09.19 16:15 | sell | 234 | 0.20 | 148.950 | 0.000 | 0.000 | |
701 | 2006.09.19 16:15 | modify | 234 | 0.20 | 148.950 | 149.550 | 148.450 | |
702 | 2006.09.19 16:20 | sell | 235 | 0.20 | 149.010 | 0.000 | 0.000 | |
703 | 2006.09.19 16:20 | modify | 235 | 0.20 | 149.010 | 149.610 | 148.510 | |
704 | 2006.09.19 16:30 | close | 235 | 0.20 | 148.909 | 149.610 | 148.510 | 1940.00 | 1215452.00 |
705 | 2006.09.19 16:40 | sell | 236 | 0.20 | 148.990 | 0.000 | 0.000 | |
706 | 2006.09.19 16:40 | modify | 236 | 0.20 | 148.990 | 149.590 | 148.490 | |
707 | 2006.09.19 17:35 | close | 236 | 0.20 | 148.869 | 149.590 | 148.490 | 2340.00 | 1217792.00 |
708 | 2006.09.19 17:40 | close | 234 | 0.20 | 148.849 | 149.550 | 148.450 | 1940.00 | 1219732.00 |
709 | 2006.10.27 19:50 | sell | 237 | 0.20 | 149.740 | 0.000 | 0.000 | |
710 | 2006.10.27 19:50 | modify | 237 | 0.20 | 149.740 | 150.340 | 149.240 | |
711 | 2006.10.27 19:55 | sell | 238 | 0.20 | 149.740 | 0.000 | 0.000 | |
712 | 2006.10.27 19:55 | modify | 238 | 0.20 | 149.740 | 150.340 | 149.240 | |
713 | 2006.10.30 00:00 | close | 238 | 0.20 | 149.549 | 150.340 | 149.240 | 3692.00 | 1223424.00 |
714 | 2006.10.30 00:00 | close | 237 | 0.20 | 149.549 | 150.340 | 149.240 | 3692.00 | 1227116.00 |
715 | 2006.11.09 21:25 | buy | 239 | 0.20 | 151.309 | 0.000 | 0.000 | |
716 | 2006.11.09 21:25 | modify | 239 | 0.20 | 151.309 | 150.709 | 151.809 | |
717 | 2006.11.09 21:30 | buy | 240 | 0.20 | 151.289 | 0.000 | 0.000 | |
718 | 2006.11.09 21:30 | modify | 240 | 0.20 | 151.289 | 150.689 | 151.789 | |
719 | 2006.11.13 17:05 | close | 240 | 0.20 | 151.430 | 150.689 | 151.789 | 2412.00 | 1229528.00 |
720 | 2006.11.13 17:05 | close | 239 | 0.20 | 151.430 | 150.709 | 151.809 | 2012.00 | 1231540.00 |
721 | 2006.12.05 15:30 | sell | 241 | 0.20 | 152.850 | 0.000 | 0.000 | |
722 | 2006.12.05 15:30 | modify | 241 | 0.20 | 152.850 | 153.450 | 152.350 | |
723 | 2006.12.05 15:35 | sell | 242 | 0.20 | 152.910 | 0.000 | 0.000 | |
724 | 2006.12.05 15:35 | modify | 242 | 0.20 | 152.910 | 153.510 | 152.410 | |
725 | 2006.12.05 20:15 | buy | 243 | 0.20 | 153.099 | 0.000 | 0.000 | |
726 | 2006.12.05 20:15 | modify | 243 | 0.20 | 153.099 | 152.499 | 153.599 | |
727 | 2006.12.05 20:20 | buy | 244 | 0.20 | 153.099 | 0.000 | 0.000 | |
728 | 2006.12.05 20:20 | modify | 244 | 0.20 | 153.099 | 152.499 | 153.599 | |
729 | 2006.12.06 07:05 | close | 242 | 0.20 | 152.789 | 153.510 | 152.410 | 2324.00 | 1233864.00 |
730 | 2006.12.06 07:40 | close | 241 | 0.20 | 152.739 | 153.450 | 152.350 | 2124.00 | 1235988.00 |
731 | 2006.12.06 11:40 | close | 244 | 0.20 | 152.500 | 152.499 | 153.599 | -12142.00 | 1223846.00 |
732 | 2006.12.06 11:40 | close | 243 | 0.20 | 152.500 | 152.499 | 153.599 | -12142.00 | 1211704.00 |
733 | 2006.12.12 00:25 | buy | 245 | 0.20 | 154.789 | 0.000 | 0.000 | |
734 | 2006.12.12 00:25 | modify | 245 | 0.20 | 154.789 | 154.189 | 155.289 | |
735 | 2006.12.12 03:10 | close | 245 | 0.20 | 154.910 | 154.189 | 155.289 | 2340.00 | 1214044.00 |
736 | 2006.12.15 22:00 | sell | 246 | 0.20 | 154.520 | 0.000 | 0.000 | |
737 | 2006.12.15 22:00 | modify | 246 | 0.20 | 154.520 | 155.120 | 154.020 | |
738 | 2006.12.15 22:10 | sell | 247 | 0.20 | 154.530 | 0.000 | 0.000 | |
739 | 2006.12.15 22:10 | modify | 247 | 0.20 | 154.530 | 155.130 | 154.030 | |
740 | 2006.12.15 22:45 | close | 247 | 0.20 | 154.419 | 155.130 | 154.030 | 2140.00 | 1216184.00 |
741 | 2006.12.15 22:45 | close | 246 | 0.20 | 154.419 | 155.120 | 154.020 | 1940.00 | 1218124.00 |
742 | 2006.12.19 18:25 | buy | 248 | 0.20 | 155.459 | 0.000 | 0.000 | |
743 | 2006.12.19 18:25 | modify | 248 | 0.20 | 155.459 | 154.859 | 155.959 | |
744 | 2006.12.19 18:40 | close | 248 | 0.20 | 155.560 | 154.859 | 155.959 | 1940.00 | 1220064.00 |
745 | 2007.01.02 17:25 | buy | 249 | 0.20 | 157.709 | 0.000 | 0.000 | |
746 | 2007.01.02 17:25 | modify | 249 | 0.20 | 157.709 | 157.109 | 158.209 | |
747 | 2007.01.02 17:30 | buy | 250 | 0.20 | 157.699 | 0.000 | 0.000 | |
748 | 2007.01.02 17:30 | modify | 250 | 0.20 | 157.699 | 157.099 | 158.199 | |
749 | 2007.01.02 18:05 | close | 250 | 0.20 | 157.810 | 157.099 | 158.199 | 2140.00 | 1222204.00 |
750 | 2007.01.02 18:05 | close | 249 | 0.20 | 157.810 | 157.109 | 158.209 | 1940.00 | 1224144.00 |
751 | 2007.01.04 17:10 | sell | 251 | 0.20 | 156.310 | 0.000 | 0.000 | |
752 | 2007.01.04 17:10 | modify | 251 | 0.20 | 156.310 | 156.910 | 155.810 | |
753 | 2007.01.04 17:25 | close | 251 | 0.20 | 156.189 | 156.910 | 155.810 | 2340.00 | 1226484.00 |
754 | 2007.01.05 08:10 | sell | 252 | 0.20 | 154.810 | 0.000 | 0.000 | |
755 | 2007.01.05 08:10 | modify | 252 | 0.20 | 154.810 | 155.410 | 154.310 | |
756 | 2007.01.05 08:45 | sell | 253 | 0.20 | 154.890 | 0.000 | 0.000 | |
757 | 2007.01.05 08:45 | modify | 253 | 0.20 | 154.890 | 155.490 | 154.390 | |
758 | 2007.01.05 09:05 | close | 253 | 0.20 | 154.759 | 155.490 | 154.390 | 2540.00 | 1229024.00 |
759 | 2007.01.05 09:15 | close | 252 | 0.20 | 154.689 | 155.410 | 154.310 | 2340.00 | 1231364.00 |
760 | 2007.01.05 09:35 | sell | 254 | 0.20 | 154.880 | 0.000 | 0.000 | |
761 | 2007.01.05 09:35 | modify | 254 | 0.20 | 154.880 | 155.480 | 154.380 | |
762 | 2007.01.05 09:40 | sell | 255 | 0.20 | 154.940 | 0.000 | 0.000 | |
763 | 2007.01.05 09:40 | modify | 255 | 0.20 | 154.940 | 155.540 | 154.440 | |
764 | 2007.01.05 10:25 | close | 255 | 0.20 | 154.799 | 155.540 | 154.440 | 2740.00 | 1234104.00 |
765 | 2007.01.05 10:30 | close | 254 | 0.20 | 154.749 | 155.480 | 154.380 | 2540.00 | 1236644.00 |
766 | 2007.01.11 15:40 | buy | 256 | 0.20 | 155.999 | 0.000 | 0.000 | |
767 | 2007.01.11 15:40 | modify | 256 | 0.20 | 155.999 | 155.399 | 156.499 | |
768 | 2007.01.11 15:45 | buy | 257 | 0.20 | 155.939 | 0.000 | 0.000 | |
769 | 2007.01.11 15:45 | modify | 257 | 0.20 | 155.939 | 155.339 | 156.439 | |
770 | 2007.01.11 16:25 | close | 257 | 0.20 | 155.430 | 155.339 | 156.439 | -10260.00 | 1226384.00 |
771 | 2007.01.11 16:25 | close | 256 | 0.20 | 155.430 | 155.399 | 156.499 | -11460.00 | 1214924.00 |
772 | 2007.01.11 23:00 | sell | 258 | 0.20 | 155.340 | 0.000 | 0.000 | |
773 | 2007.01.11 23:00 | modify | 258 | 0.20 | 155.340 | 155.940 | 154.840 | |
774 | 2007.01.12 01:20 | close | 258 | 0.20 | 155.219 | 155.940 | 154.840 | 2324.00 | 1217248.00 |
775 | 2007.01.18 12:35 | buy | 259 | 0.20 | 157.019 | 0.000 | 0.000 | |
776 | 2007.01.18 12:35 | modify | 259 | 0.20 | 157.019 | 156.419 | 157.519 | |
777 | 2007.01.18 13:25 | close | 259 | 0.20 | 157.120 | 156.419 | 157.519 | 1940.00 | 1219188.00 |
778 | 2007.01.18 14:05 | buy | 260 | 0.20 | 157.009 | 0.000 | 0.000 | |
779 | 2007.01.18 14:05 | modify | 260 | 0.20 | 157.009 | 156.409 | 157.509 | |
780 | 2007.01.18 17:05 | close | 260 | 0.20 | 157.120 | 156.409 | 157.509 | 2140.00 | 1221328.00 |
781 | 2007.01.24 11:40 | sell | 261 | 0.20 | 157.630 | 0.000 | 0.000 | |
782 | 2007.01.24 11:40 | modify | 261 | 0.20 | 157.630 | 158.230 | 157.130 | |
783 | 2007.01.24 11:45 | sell | 262 | 0.20 | 157.650 | 0.000 | 0.000 | |
784 | 2007.01.24 11:45 | modify | 262 | 0.20 | 157.650 | 158.250 | 157.150 | |
785 | 2007.01.24 12:30 | close | 262 | 0.20 | 158.169 | 158.250 | 157.150 | -10460.00 | 1210868.00 |
786 | 2007.01.24 12:30 | close | 261 | 0.20 | 158.169 | 158.230 | 157.130 | -10860.00 | 1200008.00 |
787 | 2007.01.24 21:40 | sell | 263 | 0.20 | 156.790 | 0.000 | 0.000 | |
788 | 2007.01.24 21:40 | modify | 263 | 0.20 | 156.790 | 157.390 | 156.290 | |
789 | 2007.01.24 21:55 | sell | 264 | 0.20 | 156.800 | 0.000 | 0.000 | |
790 | 2007.01.24 21:55 | modify | 264 | 0.20 | 156.800 | 157.400 | 156.300 | |
791 | 2007.01.24 22:10 | close | 264 | 0.20 | 156.689 | 157.400 | 156.300 | 2140.00 | 1202148.00 |
792 | 2007.01.24 22:10 | close | 263 | 0.20 | 156.689 | 157.390 | 156.290 | 1940.00 | 1204088.00 |
793 | 2007.01.24 22:35 | sell | 265 | 0.20 | 156.790 | 0.000 | 0.000 | |
794 | 2007.01.24 22:35 | modify | 265 | 0.20 | 156.790 | 157.390 | 156.290 | |
795 | 2007.01.24 22:40 | sell | 266 | 0.20 | 156.800 | 0.000 | 0.000 | |
796 | 2007.01.24 22:40 | modify | 266 | 0.20 | 156.800 | 157.400 | 156.300 | |
797 | 2007.01.25 02:00 | close | 266 | 0.20 | 156.699 | 157.400 | 156.300 | 1924.00 | 1206012.00 |
798 | 2007.01.25 02:05 | close | 265 | 0.20 | 156.689 | 157.390 | 156.290 | 1924.00 | 1207936.00 |
799 | 2007.01.25 09:00 | sell | 267 | 0.20 | 156.220 | 0.000 | 0.000 | |
800 | 2007.01.25 09:00 | modify | 267 | 0.20 | 156.220 | 156.820 | 155.720 | |
801 | 2007.01.25 09:05 | sell | 268 | 0.20 | 156.240 | 0.000 | 0.000 | |
802 | 2007.01.25 09:05 | modify | 268 | 0.20 | 156.240 | 156.840 | 155.740 | |
803 | 2007.01.25 10:15 | close | 268 | 0.20 | 156.759 | 156.840 | 155.740 | -10460.00 | 1197476.00 |
804 | 2007.01.25 10:15 | close | 267 | 0.20 | 156.759 | 156.820 | 155.720 | -10860.00 | 1186616.00 |
805 | 2007.02.05 08:45 | sell | 269 | 0.20 | 156.380 | 0.000 | 0.000 | |
806 | 2007.02.05 08:45 | modify | 269 | 0.20 | 156.380 | 156.980 | 155.880 | |
807 | 2007.02.05 09:00 | sell | 270 | 0.20 | 156.420 | 0.000 | 0.000 | |
808 | 2007.02.05 09:00 | modify | 270 | 0.20 | 156.420 | 157.020 | 155.920 | |
809 | 2007.02.05 09:35 | close | 270 | 0.20 | 156.319 | 157.020 | 155.920 | 1940.00 | 1188556.00 |
810 | 2007.02.05 09:55 | close | 269 | 0.20 | 156.219 | 156.980 | 155.880 | 3140.00 | 1191696.00 |
811 | 2007.02.07 21:35 | buy | 271 | 0.20 | 157.059 | 0.000 | 0.000 | |
812 | 2007.02.07 21:35 | modify | 271 | 0.20 | 157.059 | 156.459 | 157.559 | |
813 | 2007.02.07 21:40 | buy | 272 | 0.20 | 157.039 | 0.000 | 0.000 | |
814 | 2007.02.07 21:40 | modify | 272 | 0.20 | 157.039 | 156.439 | 157.539 | |
815 | 2007.02.08 03:10 | close | 272 | 0.20 | 157.160 | 156.439 | 157.539 | 2258.00 | 1193954.00 |
816 | 2007.02.08 03:10 | close | 271 | 0.20 | 157.160 | 156.459 | 157.559 | 1858.00 | 1195812.00 |
817 | 2007.02.12 20:05 | sell | 273 | 0.20 | 157.890 | 0.000 | 0.000 | |
818 | 2007.02.12 20:05 | modify | 273 | 0.20 | 157.890 | 158.490 | 157.390 | |
819 | 2007.02.13 02:05 | close | 273 | 0.20 | 157.779 | 158.490 | 157.390 | 2124.00 | 1197936.00 |
820 | 2007.02.15 08:35 | sell | 274 | 0.20 | 157.820 | 0.000 | 0.000 | |
821 | 2007.02.15 08:35 | modify | 274 | 0.20 | 157.820 | 158.420 | 157.320 | |
822 | 2007.02.15 08:50 | close | 274 | 0.20 | 157.709 | 158.420 | 157.320 | 2140.00 | 1200076.00 |
823 | 2007.02.16 01:45 | sell | 275 | 0.20 | 156.760 | 0.000 | 0.000 | |
824 | 2007.02.16 01:45 | modify | 275 | 0.20 | 156.760 | 157.360 | 156.260 | |
825 | 2007.02.16 02:00 | sell | 276 | 0.20 | 156.800 | 0.000 | 0.000 | |
826 | 2007.02.16 02:00 | modify | 276 | 0.20 | 156.800 | 157.400 | 156.300 | |
827 | 2007.02.16 08:25 | close | 276 | 0.20 | 156.689 | 157.400 | 156.300 | 2140.00 | 1202216.00 |
828 | 2007.02.16 10:35 | close | 275 | 0.20 | 156.649 | 157.360 | 156.260 | 2140.00 | 1204356.00 |
829 | 2007.02.21 18:25 | buy | 277 | 0.20 | 158.759 | 0.000 | 0.000 | |
830 | 2007.02.21 18:25 | modify | 277 | 0.20 | 158.759 | 158.159 | 159.259 | |
831 | 2007.02.21 20:40 | close | 277 | 0.20 | 158.860 | 158.159 | 159.259 | 1940.00 | 1206296.00 |
832 | 2007.02.28 00:35 | sell | 278 | 0.20 | 156.390 | 0.000 | 0.000 | |
833 | 2007.02.28 00:35 | modify | 278 | 0.20 | 156.390 | 156.990 | 155.890 | |
834 | 2007.02.28 00:40 | sell | 279 | 0.20 | 156.360 | 0.000 | 0.000 | |
835 | 2007.02.28 00:40 | modify | 279 | 0.20 | 156.360 | 156.960 | 155.860 | |
836 | 2007.02.28 01:30 | close | 279 | 0.20 | 156.249 | 156.960 | 155.860 | 2140.00 | 1208436.00 |
837 | 2007.02.28 01:30 | close | 278 | 0.20 | 156.249 | 156.990 | 155.890 | 2740.00 | 1211176.00 |
838 | 2007.02.28 02:20 | sell | 280 | 0.20 | 156.530 | 0.000 | 0.000 | |
839 | 2007.02.28 02:20 | modify | 280 | 0.20 | 156.530 | 157.130 | 156.030 | |
840 | 2007.02.28 02:25 | sell | 281 | 0.20 | 156.580 | 0.000 | 0.000 | |
841 | 2007.02.28 02:25 | modify | 281 | 0.20 | 156.580 | 157.180 | 156.080 | |
842 | 2007.02.28 07:35 | close | 281 | 0.20 | 156.459 | 157.180 | 156.080 | 2340.00 | 1213516.00 |
843 | 2007.02.28 07:40 | close | 280 | 0.20 | 156.359 | 157.130 | 156.030 | 3340.00 | 1216856.00 |
844 | 2007.03.01 20:45 | sell | 282 | 0.20 | 154.950 | 0.000 | 0.000 | |
845 | 2007.03.01 20:45 | modify | 282 | 0.20 | 154.950 | 155.550 | 154.450 | |
846 | 2007.03.01 21:00 | sell | 283 | 0.20 | 154.989 | 0.000 | 0.000 | |
847 | 2007.03.01 21:00 | modify | 283 | 0.20 | 154.989 | 155.589 | 154.489 | |
848 | 2007.03.02 03:30 | close | 283 | 0.20 | 154.829 | 155.589 | 154.489 | 3104.00 | 1219960.00 |
849 | 2007.03.02 03:30 | close | 282 | 0.20 | 154.829 | 155.550 | 154.450 | 2324.00 | 1222284.00 |
850 | 2007.03.02 16:35 | sell | 284 | 0.20 | 154.290 | 0.000 | 0.000 | |
851 | 2007.03.02 16:35 | modify | 284 | 0.20 | 154.290 | 154.890 | 153.790 | |
852 | 2007.03.02 16:35 | sell | 285 | 0.20 | 154.290 | 0.000 | 0.000 | |
853 | 2007.03.02 16:35 | modify | 285 | 0.20 | 154.290 | 155.290 | 152.390 | |
854 | 2007.03.02 16:40 | sell | 286 | 0.20 | 154.300 | 0.000 | 0.000 | |
855 | 2007.03.02 16:40 | modify | 286 | 0.20 | 154.300 | 154.900 | 153.800 | |
856 | 2007.03.02 17:00 | close | 286 | 0.20 | 154.119 | 154.900 | 153.800 | 3540.00 | 1225824.00 |
857 | 2007.03.02 17:00 | close | 284 | 0.20 | 154.119 | 154.890 | 153.790 | 3340.00 | 1229164.00 |
858 | 2007.03.02 17:15 | sell | 287 | 0.20 | 154.400 | 0.000 | 0.000 | |
859 | 2007.03.02 17:15 | modify | 287 | 0.20 | 154.400 | 155.000 | 153.900 | |
860 | 2007.03.02 17:20 | close | 287 | 0.20 | 154.279 | 155.000 | 153.900 | 2340.00 | 1231504.00 |
861 | 2007.03.02 19:30 | close | 285 | 0.20 | 153.861 | 155.290 | 152.390 | 8500.00 | 1240004.00 |
862 | 2007.03.05 02:15 | buy | 288 | 0.20 | 152.443 | 0.000 | 0.000 | |
863 | 2007.03.05 02:15 | modify | 288 | 0.20 | 152.443 | 152.243 | 153.743 | |
864 | 2007.03.05 02:50 | s/l | 288 | 0.20 | 152.243 | 152.243 | 153.743 | -4080.00 | 1235924.00 |
865 | 2007.03.05 02:55 | buy | 289 | 0.20 | 152.239 | 0.000 | 0.000 | |
866 | 2007.03.05 02:55 | modify | 289 | 0.20 | 152.239 | 152.039 | 153.539 | |
867 | 2007.03.05 03:52 | s/l | 289 | 0.20 | 152.039 | 152.039 | 153.539 | -4080.00 | 1231844.00 |
868 | 2007.03.05 07:35 | sell | 290 | 0.20 | 152.360 | 0.000 | 0.000 | |
869 | 2007.03.05 07:35 | modify | 290 | 0.20 | 152.360 | 152.960 | 151.860 | |
870 | 2007.03.05 07:35 | sell | 291 | 0.20 | 152.360 | 0.000 | 0.000 | |
871 | 2007.03.05 07:35 | modify | 291 | 0.20 | 152.360 | 153.360 | 150.460 | |
872 | 2007.03.05 07:50 | close | 290 | 0.20 | 152.226 | 152.960 | 151.860 | 2600.00 | 1234444.00 |
873 | 2007.03.05 09:00 | close | 291 | 0.20 | 151.919 | 153.360 | 150.460 | 8740.00 | 1243184.00 |
874 | 2007.03.05 16:40 | sell | 292 | 0.20 | 151.390 | 0.000 | 0.000 | |
875 | 2007.03.05 16:40 | modify | 292 | 0.20 | 151.390 | 152.390 | 149.490 | |
876 | 2007.03.05 20:10 | buy | 293 | 0.20 | 151.739 | 0.000 | 0.000 | |
877 | 2007.03.05 20:10 | modify | 293 | 0.20 | 151.739 | 151.139 | 152.239 | |
878 | 2007.03.05 20:25 | close | 292 | 0.20 | 151.619 | 152.390 | 149.490 | -4660.00 | 1238524.00 |
879 | 2007.03.05 23:50 | close | 293 | 0.20 | 151.220 | 151.139 | 152.239 | -10460.00 | 1228064.00 |
880 | 2007.03.06 07:25 | buy | 294 | 0.20 | 152.429 | 0.000 | 0.000 | |
881 | 2007.03.06 07:25 | modify | 294 | 0.20 | 152.429 | 151.829 | 152.929 | |
882 | 2007.03.06 07:35 | buy | 295 | 0.20 | 152.379 | 0.000 | 0.000 | |
883 | 2007.03.06 07:35 | modify | 295 | 0.20 | 152.379 | 151.779 | 152.879 | |
884 | 2007.03.06 08:00 | close | 295 | 0.20 | 152.590 | 151.779 | 152.879 | 4140.00 | 1232204.00 |
885 | 2007.03.06 08:00 | close | 294 | 0.20 | 152.590 | 151.829 | 152.929 | 3140.00 | 1235344.00 |
886 | 2007.03.06 18:10 | sell | 296 | 0.20 | 152.530 | 0.000 | 0.000 | |
887 | 2007.03.06 18:10 | modify | 296 | 0.20 | 152.530 | 153.130 | 152.030 | |
888 | 2007.03.06 21:30 | close | 296 | 0.20 | 153.109 | 153.130 | 152.030 | -11660.00 | 1223684.00 |
889 | 2007.03.08 09:25 | buy | 297 | 0.20 | 153.545 | 0.000 | 0.000 | |
890 | 2007.03.08 09:25 | modify | 297 | 0.20 | 153.545 | 152.945 | 154.045 | |
891 | 2007.03.08 09:30 | buy | 298 | 0.20 | 153.549 | 0.000 | 0.000 | |
892 | 2007.03.08 09:30 | modify | 298 | 0.20 | 153.549 | 152.949 | 154.049 | |
893 | 2007.03.08 09:40 | close | 298 | 0.20 | 153.655 | 152.949 | 154.049 | 2040.00 | 1225724.00 |
894 | 2007.03.08 09:40 | close | 297 | 0.20 | 153.655 | 152.945 | 154.045 | 2120.00 | 1227844.00 |
895 | 2007.03.08 10:05 | buy | 299 | 0.20 | 153.549 | 0.000 | 0.000 | |
896 | 2007.03.08 10:05 | modify | 299 | 0.20 | 153.549 | 152.949 | 154.049 | |
897 | 2007.03.08 10:20 | close | 299 | 0.20 | 153.686 | 152.949 | 154.049 | 2660.00 | 1230504.00 |
898 | 2007.03.08 10:50 | buy | 300 | 0.20 | 153.483 | 0.000 | 0.000 | |
899 | 2007.03.08 10:50 | modify | 300 | 0.20 | 153.483 | 152.883 | 153.983 | |
900 | 2007.03.08 10:55 | buy | 301 | 0.20 | 153.459 | 0.000 | 0.000 | |
901 | 2007.03.08 10:55 | modify | 301 | 0.20 | 153.459 | 152.859 | 153.959 | |
902 | 2007.03.08 11:35 | close | 301 | 0.20 | 153.574 | 152.859 | 153.959 | 2220.00 | 1232724.00 |
903 | 2007.03.08 11:40 | close | 300 | 0.20 | 153.629 | 152.883 | 153.983 | 2840.00 | 1235564.00 |
904 | 2007.03.08 19:10 | buy | 302 | 0.20 | 153.960 | 0.000 | 0.000 | |
905 | 2007.03.08 19:10 | modify | 302 | 0.20 | 153.960 | 153.360 | 154.460 | |
906 | 2007.03.08 19:30 | buy | 303 | 0.20 | 153.950 | 0.000 | 0.000 | |
907 | 2007.03.08 19:30 | modify | 303 | 0.20 | 153.950 | 153.350 | 154.450 | |
908 | 2007.03.08 21:00 | close | 303 | 0.20 | 154.057 | 153.350 | 154.450 | 2060.00 | 1237624.00 |
909 | 2007.03.09 02:55 | close | 302 | 0.20 | 154.130 | 153.360 | 154.460 | 3238.00 | 1240862.00 |
910 | 2007.03.13 15:40 | sell | 304 | 0.20 | 154.287 | 0.000 | 0.000 | |
911 | 2007.03.13 15:40 | modify | 304 | 0.20 | 154.287 | 154.887 | 153.787 | |
912 | 2007.03.13 15:50 | sell | 305 | 0.20 | 154.267 | 0.000 | 0.000 | |
913 | 2007.03.13 15:50 | modify | 305 | 0.20 | 154.267 | 154.867 | 153.767 | |
914 | 2007.03.13 16:10 | close | 305 | 0.20 | 154.145 | 154.867 | 153.767 | 2360.00 | 1243222.00 |
915 | 2007.03.13 16:10 | close | 304 | 0.20 | 154.145 | 154.887 | 153.787 | 2760.00 | 1245982.00 |
916 | 2007.03.13 16:50 | sell | 306 | 0.20 | 154.293 | 0.000 | 0.000 | |
917 | 2007.03.13 16:50 | modify | 306 | 0.20 | 154.293 | 154.893 | 153.793 | |
918 | 2007.03.13 18:20 | close | 306 | 0.20 | 154.192 | 154.893 | 153.793 | 1940.00 | 1247922.00 |
919 | 2007.03.14 02:25 | sell | 307 | 0.20 | 153.410 | 0.000 | 0.000 | |
920 | 2007.03.14 02:25 | modify | 307 | 0.20 | 153.410 | 154.010 | 152.910 | |
921 | 2007.03.14 02:25 | sell | 308 | 0.20 | 153.410 | 0.000 | 0.000 | |
922 | 2007.03.14 02:25 | modify | 308 | 0.20 | 153.410 | 154.410 | 151.510 | |
923 | 2007.03.14 02:30 | sell | 309 | 0.20 | 153.400 | 0.000 | 0.000 | |
924 | 2007.03.14 02:30 | modify | 309 | 0.20 | 153.400 | 154.000 | 152.900 | |
925 | 2007.03.14 02:50 | close | 307 | 0.20 | 153.309 | 154.010 | 152.910 | 1940.00 | 1249862.00 |
926 | 2007.03.14 03:00 | close | 309 | 0.20 | 153.259 | 154.000 | 152.900 | 2740.00 | 1252602.00 |
927 | 2007.03.14 04:10 | close | 308 | 0.20 | 153.069 | 154.410 | 151.510 | 6740.00 | 1259342.00 |
928 | 2007.03.19 08:50 | buy | 310 | 0.20 | 155.739 | 0.000 | 0.000 | |
929 | 2007.03.19 08:50 | modify | 310 | 0.20 | 155.739 | 154.739 | 157.639 | |
930 | 2007.03.19 10:35 | close | 310 | 0.20 | 156.079 | 154.739 | 157.639 | 6720.00 | 1266062.00 |
931 | 2007.03.29 13:35 | buy | 311 | 0.20 | 156.612 | 0.000 | 0.000 | |
932 | 2007.03.29 13:35 | modify | 311 | 0.20 | 156.612 | 156.012 | 157.112 | |
933 | 2007.03.29 13:40 | buy | 312 | 0.20 | 156.564 | 0.000 | 0.000 | |
934 | 2007.03.29 13:40 | modify | 312 | 0.20 | 156.564 | 155.964 | 157.064 | |
935 | 2007.03.29 14:15 | close | 312 | 0.20 | 156.727 | 155.964 | 157.064 | 3180.00 | 1269242.00 |
936 | 2007.03.29 14:15 | close | 311 | 0.20 | 156.727 | 156.012 | 157.112 | 2220.00 | 1271462.00 |
937 | 2007.03.29 18:15 | buy | 313 | 0.20 | 157.014 | 0.000 | 0.000 | |
938 | 2007.03.29 18:15 | modify | 313 | 0.20 | 157.014 | 156.414 | 157.514 | |
939 | 2007.03.29 18:25 | buy | 314 | 0.20 | 157.009 | 0.000 | 0.000 | |
940 | 2007.03.29 18:25 | modify | 314 | 0.20 | 157.009 | 156.409 | 157.509 | |
941 | 2007.03.29 18:50 | close | 314 | 0.20 | 157.190 | 156.409 | 157.509 | 3540.00 | 1275002.00 |
942 | 2007.03.29 18:50 | close | 313 | 0.20 | 157.190 | 156.414 | 157.514 | 3440.00 | 1278442.00 |
943 | 2007.04.03 19:30 | buy | 315 | 0.20 | 158.709 | 0.000 | 0.000 | |
944 | 2007.04.03 19:30 | modify | 315 | 0.20 | 158.709 | 158.109 | 159.209 | |
945 | 2007.04.03 19:35 | buy | 316 | 0.20 | 158.679 | 0.000 | 0.000 | |
946 | 2007.04.03 19:35 | modify | 316 | 0.20 | 158.679 | 158.079 | 159.179 | |
947 | 2007.04.03 19:55 | close | 316 | 0.20 | 158.790 | 158.079 | 159.179 | 2140.00 | 1280582.00 |
948 | 2007.04.03 20:40 | buy | 317 | 0.20 | 158.669 | 0.000 | 0.000 | |
949 | 2007.04.03 20:40 | modify | 317 | 0.20 | 158.669 | 158.069 | 159.169 | |
950 | 2007.04.04 02:35 | close | 315 | 0.20 | 158.170 | 158.109 | 159.209 | -10942.00 | 1269640.00 |
951 | 2007.04.04 03:25 | close | 317 | 0.20 | 158.120 | 158.069 | 159.169 | -11142.00 | 1258498.00 |
952 | 2007.04.16 03:05 | buy | 318 | 0.20 | 161.639 | 0.000 | 0.000 | |
953 | 2007.04.16 03:05 | modify | 318 | 0.20 | 161.639 | 161.039 | 162.139 | |
954 | 2007.04.16 03:05 | buy | 319 | 0.20 | 161.639 | 0.000 | 0.000 | |
955 | 2007.04.16 03:05 | modify | 319 | 0.20 | 161.639 | 160.639 | 163.539 | |
956 | 2007.04.16 03:15 | buy | 320 | 0.20 | 161.669 | 0.000 | 0.000 | |
957 | 2007.04.16 03:15 | modify | 320 | 0.20 | 161.669 | 161.069 | 162.169 | |
958 | 2007.04.16 05:25 | close | 318 | 0.20 | 161.740 | 161.039 | 162.139 | 1940.00 | 1260438.00 |
959 | 2007.04.16 07:15 | close | 320 | 0.20 | 161.820 | 161.069 | 162.169 | 2940.00 | 1263378.00 |
960 | 2007.04.16 07:15 | close | 319 | 0.20 | 161.820 | 160.639 | 163.539 | 3540.00 | 1266918.00 |
961 | 2007.04.20 01:50 | buy | 321 | 0.20 | 161.129 | 0.000 | 0.000 | |
962 | 2007.04.20 01:50 | modify | 321 | 0.20 | 161.129 | 160.529 | 161.629 | |
963 | 2007.04.20 02:00 | buy | 322 | 0.20 | 161.109 | 0.000 | 0.000 | |
964 | 2007.04.20 02:00 | modify | 322 | 0.20 | 161.109 | 160.509 | 161.609 | |
965 | 2007.04.20 02:10 | close | 322 | 0.20 | 161.240 | 160.509 | 161.609 | 2540.00 | 1269458.00 |
966 | 2007.04.20 02:10 | close | 321 | 0.20 | 161.240 | 160.529 | 161.629 | 2140.00 | 1271598.00 |
967 | 2007.04.23 13:45 | sell | 323 | 0.20 | 160.790 | 0.000 | 0.000 | |
968 | 2007.04.23 13:45 | modify | 323 | 0.20 | 160.790 | 161.390 | 160.290 | |
969 | 2007.04.23 14:00 | close | 323 | 0.20 | 160.689 | 161.390 | 160.290 | 1940.00 | 1273538.00 |
970 | 2007.04.23 18:20 | buy | 324 | 0.20 | 160.999 | 0.000 | 0.000 | |
971 | 2007.04.23 18:20 | modify | 324 | 0.20 | 160.999 | 160.399 | 161.499 | |
972 | 2007.04.24 01:45 | close | 324 | 0.20 | 161.120 | 160.399 | 161.499 | 2258.00 | 1275796.00 |
973 | 2007.05.08 18:30 | sell | 325 | 0.20 | 162.310 | 0.000 | 0.000 | |
974 | 2007.05.08 18:30 | modify | 325 | 0.20 | 162.310 | 162.910 | 161.810 | |
975 | 2007.05.08 18:35 | sell | 326 | 0.20 | 162.310 | 0.000 | 0.000 | |
976 | 2007.05.08 18:35 | modify | 326 | 0.20 | 162.310 | 162.910 | 161.810 | |
977 | 2007.05.08 18:50 | close | 326 | 0.20 | 162.199 | 162.910 | 161.810 | 2140.00 | 1277936.00 |
978 | 2007.05.08 18:50 | close | 325 | 0.20 | 162.199 | 162.910 | 161.810 | 2140.00 | 1280076.00 |
979 | 2007.05.11 03:05 | sell | 327 | 0.20 | 161.610 | 0.000 | 0.000 | |
980 | 2007.05.11 03:05 | modify | 327 | 0.20 | 161.610 | 162.210 | 161.110 | |
981 | 2007.05.11 03:15 | close | 327 | 0.20 | 161.409 | 162.210 | 161.110 | 3940.00 | 1284016.00 |
982 | 2007.05.11 04:55 | sell | 328 | 0.20 | 161.610 | 0.000 | 0.000 | |
983 | 2007.05.11 04:55 | modify | 328 | 0.20 | 161.610 | 162.210 | 161.110 | |
984 | 2007.05.11 10:25 | close | 328 | 0.20 | 161.509 | 162.210 | 161.110 | 1940.00 | 1285956.00 |
985 | 2007.05.25 22:05 | buy | 329 | 0.20 | 163.699 | 0.000 | 0.000 | |
986 | 2007.05.25 22:05 | modify | 329 | 0.20 | 163.699 | 163.099 | 164.199 | |
987 | 2007.05.25 22:15 | buy | 330 | 0.20 | 163.689 | 0.000 | 0.000 | |
988 | 2007.05.25 22:15 | modify | 330 | 0.20 | 163.689 | 163.089 | 164.189 | |
989 | 2007.05.29 02:20 | close | 330 | 0.20 | 163.810 | 163.089 | 164.189 | 2012.00 | 1287968.00 |
990 | 2007.05.29 02:20 | close | 329 | 0.20 | 163.810 | 163.099 | 164.199 | 1812.00 | 1289780.00 |
991 | 2007.05.29 19:05 | buy | 331 | 0.20 | 164.099 | 0.000 | 0.000 | |
992 | 2007.05.29 19:05 | modify | 331 | 0.20 | 164.099 | 163.499 | 164.599 | |
993 | 2007.05.29 19:20 | buy | 332 | 0.20 | 164.069 | 0.000 | 0.000 | |
994 | 2007.05.29 19:20 | modify | 332 | 0.20 | 164.069 | 163.469 | 164.569 | |
995 | 2007.05.29 20:38 | s/l | 331 | 0.20 | 163.499 | 163.499 | 164.599 | -12080.00 | 1277700.00 |
996 | 2007.05.29 20:40 | close | 332 | 0.20 | 163.490 | 163.469 | 164.569 | -11660.00 | 1266040.00 |
997 | 2007.05.29 23:00 | sell | 333 | 0.20 | 163.610 | 0.000 | 0.000 | |
998 | 2007.05.29 23:00 | modify | 333 | 0.20 | 163.610 | 164.210 | 163.110 | |
999 | 2007.05.30 01:45 | close | 333 | 0.20 | 163.509 | 164.210 | 163.110 | 1924.00 | 1267964.00 |
1000 | 2007.06.08 02:35 | sell | 334 | 0.20 | 162.530 | 0.000 | 0.000 | |
1001 | 2007.06.08 02:35 | modify | 334 | 0.20 | 162.530 | 163.130 | 162.030 | |
1002 | 2007.06.08 02:40 | sell | 335 | 0.20 | 162.580 | 0.000 | 0.000 | |
1003 | 2007.06.08 02:40 | modify | 335 | 0.20 | 162.580 | 163.180 | 162.080 | |
1004 | 2007.06.08 09:30 | close | 335 | 0.20 | 162.479 | 163.180 | 162.080 | 1940.00 | 1269904.00 |
1005 | 2007.06.08 09:45 | close | 334 | 0.20 | 162.389 | 163.130 | 162.030 | 2740.00 | 1272644.00 |
1006 | 2007.06.22 17:45 | buy | 336 | 0.20 | 166.689 | 0.000 | 0.000 | |
1007 | 2007.06.22 17:45 | modify | 336 | 0.20 | 166.689 | 166.089 | 167.189 | |
1008 | 2007.06.22 17:50 | buy | 337 | 0.20 | 166.609 | 0.000 | 0.000 | |
1009 | 2007.06.22 17:50 | modify | 337 | 0.20 | 166.609 | 166.009 | 167.109 | |
1010 | 2007.06.22 19:00 | close | 337 | 0.20 | 166.750 | 166.009 | 167.109 | 2740.00 | 1275384.00 |
1011 | 2007.06.22 19:05 | close | 336 | 0.20 | 166.790 | 166.089 | 167.189 | 1940.00 | 1277324.00 |
1012 | 2007.06.27 15:00 | sell | 338 | 0.20 | 164.720 | 0.000 | 0.000 | |
1013 | 2007.06.27 15:00 | modify | 338 | 0.20 | 164.720 | 165.320 | 164.220 | |
1014 | 2007.06.27 15:25 | close | 338 | 0.20 | 164.619 | 165.320 | 164.220 | 1940.00 | 1279264.00 |
1015 | 2007.06.28 04:00 | buy | 339 | 0.20 | 165.539 | 0.000 | 0.000 | |
1016 | 2007.06.28 04:00 | modify | 339 | 0.20 | 165.539 | 164.939 | 166.039 | |
1017 | 2007.06.28 04:05 | buy | 340 | 0.20 | 165.409 | 0.000 | 0.000 | |
1018 | 2007.06.28 04:05 | modify | 340 | 0.20 | 165.409 | 164.809 | 165.909 | |
1019 | 2007.06.28 07:10 | close | 340 | 0.20 | 165.520 | 164.809 | 165.909 | 2140.00 | 1281404.00 |
1020 | 2007.06.28 08:50 | close | 339 | 0.20 | 165.650 | 164.939 | 166.039 | 2140.00 | 1283544.00 |
1021 | 2007.06.29 19:35 | buy | 341 | 0.20 | 166.739 | 0.000 | 0.000 | |
1022 | 2007.06.29 19:35 | modify | 341 | 0.20 | 166.739 | 166.139 | 167.239 | |
1023 | 2007.06.29 20:00 | close | 341 | 0.20 | 166.860 | 166.139 | 167.239 | 2340.00 | 1285884.00 |
1024 | 2007.06.29 20:20 | buy | 342 | 0.20 | 166.719 | 0.000 | 0.000 | |
1025 | 2007.06.29 20:20 | modify | 342 | 0.20 | 166.719 | 166.119 | 167.219 | |
1026 | 2007.06.29 20:30 | buy | 343 | 0.20 | 166.699 | 0.000 | 0.000 | |
1027 | 2007.06.29 20:30 | modify | 343 | 0.20 | 166.699 | 166.099 | 167.199 | |
1028 | 2007.07.02 03:10 | close | 343 | 0.20 | 166.840 | 166.099 | 167.199 | 2494.00 | 1288378.00 |
1029 | 2007.07.02 03:10 | close | 342 | 0.20 | 166.840 | 166.119 | 167.219 | 2094.00 | 1290472.00 |
1030 | 2007.07.11 02:25 | sell | 344 | 0.20 | 167.250 | 0.000 | 0.000 | |
1031 | 2007.07.11 02:25 | modify | 344 | 0.20 | 167.250 | 168.250 | 165.350 | |
1032 | 2007.07.11 08:25 | close | 344 | 0.20 | 167.019 | 168.250 | 165.350 | 4540.00 | 1295012.00 |
1033 | 2007.07.11 22:00 | buy | 345 | 0.20 | 167.929 | 0.000 | 0.000 | |
1034 | 2007.07.11 22:00 | modify | 345 | 0.20 | 167.929 | 167.329 | 168.429 | |
1035 | 2007.07.11 22:05 | buy | 346 | 0.20 | 167.909 | 0.000 | 0.000 | |
1036 | 2007.07.11 22:05 | modify | 346 | 0.20 | 167.909 | 167.309 | 168.409 | |
1037 | 2007.07.11 22:10 | close | 346 | 0.20 | 168.010 | 167.309 | 168.409 | 1940.00 | 1296952.00 |
1038 | 2007.07.11 22:20 | close | 345 | 0.20 | 168.030 | 167.329 | 168.429 | 1940.00 | 1298892.00 |
1039 | 2007.07.24 08:20 | sell | 347 | 0.20 | 166.740 | 0.000 | 0.000 | |
1040 | 2007.07.24 08:20 | modify | 347 | 0.20 | 166.740 | 167.340 | 166.240 | |
1041 | 2007.07.24 08:30 | sell | 348 | 0.20 | 166.740 | 0.000 | 0.000 | |
1042 | 2007.07.24 08:30 | modify | 348 | 0.20 | 166.740 | 167.340 | 166.240 | |
1043 | 2007.07.24 09:30 | close | 348 | 0.20 | 166.589 | 167.340 | 166.240 | 2940.00 | 1301832.00 |
1044 | 2007.07.24 09:30 | close | 347 | 0.20 | 166.589 | 167.340 | 166.240 | 2940.00 | 1304772.00 |
1045 | 2007.07.25 06:50 | sell | 349 | 0.20 | 165.780 | 0.000 | 0.000 | |
1046 | 2007.07.25 06:50 | modify | 349 | 0.20 | 165.780 | 166.380 | 165.280 | |
1047 | 2007.07.25 06:55 | sell | 350 | 0.20 | 165.790 | 0.000 | 0.000 | |
1048 | 2007.07.25 06:55 | modify | 350 | 0.20 | 165.790 | 166.390 | 165.290 | |
1049 | 2007.07.25 09:55 | close | 350 | 0.20 | 165.689 | 166.390 | 165.290 | 1940.00 | 1306712.00 |
1050 | 2007.07.25 10:00 | close | 349 | 0.20 | 165.649 | 166.380 | 165.280 | 2540.00 | 1309252.00 |
1051 | 2007.07.25 21:25 | sell | 351 | 0.20 | 165.020 | 0.000 | 0.000 | |
1052 | 2007.07.25 21:25 | modify | 351 | 0.20 | 165.020 | 165.620 | 164.520 | |
1053 | 2007.07.25 21:30 | sell | 352 | 0.20 | 165.040 | 0.000 | 0.000 | |
1054 | 2007.07.25 21:30 | modify | 352 | 0.20 | 165.040 | 165.640 | 164.540 | |
1055 | 2007.07.26 14:10 | close | 352 | 0.20 | 164.899 | 165.640 | 164.540 | 2724.00 | 1311976.00 |
1056 | 2007.07.26 14:10 | close | 351 | 0.20 | 164.899 | 165.620 | 164.520 | 2324.00 | 1314300.00 |
1057 | 2007.07.26 19:30 | sell | 353 | 0.20 | 163.730 | 0.000 | 0.000 | |
1058 | 2007.07.26 19:30 | modify | 353 | 0.20 | 163.730 | 164.730 | 161.830 | |
1059 | 2007.07.26 20:00 | sell | 354 | 0.20 | 163.820 | 0.000 | 0.000 | |
1060 | 2007.07.26 20:00 | modify | 354 | 0.20 | 163.820 | 164.420 | 163.320 | |
1061 | 2007.07.26 20:20 | close | 354 | 0.20 | 163.689 | 164.420 | 163.320 | 2540.00 | 1316840.00 |
1062 | 2007.07.26 20:40 | close | 353 | 0.20 | 163.349 | 164.730 | 161.830 | 7540.00 | 1324380.00 |
1063 | 2007.07.27 02:20 | sell | 355 | 0.20 | 163.130 | 0.000 | 0.000 | |
1064 | 2007.07.27 02:20 | modify | 355 | 0.20 | 163.130 | 163.730 | 162.630 | |
1065 | 2007.07.27 02:30 | close | 355 | 0.20 | 162.969 | 163.730 | 162.630 | 3140.00 | 1327520.00 |
1066 | 2007.07.27 07:25 | buy | 356 | 0.20 | 163.589 | 0.000 | 0.000 | |
1067 | 2007.07.27 07:25 | modify | 356 | 0.20 | 163.589 | 162.989 | 164.089 | |
1068 | 2007.07.27 07:30 | buy | 357 | 0.20 | 163.589 | 0.000 | 0.000 | |
1069 | 2007.07.27 07:30 | modify | 357 | 0.20 | 163.589 | 162.989 | 164.089 | |
1070 | 2007.07.27 08:45 | close | 357 | 0.20 | 163.000 | 162.989 | 164.089 | -11860.00 | 1315660.00 |
1071 | 2007.07.27 08:45 | close | 356 | 0.20 | 163.000 | 162.989 | 164.089 | -11860.00 | 1303800.00 |
1072 | 2007.07.27 10:55 | sell | 358 | 0.20 | 163.170 | 0.000 | 0.000 | |
1073 | 2007.07.27 10:55 | modify | 358 | 0.20 | 163.170 | 163.770 | 162.670 | |
1074 | 2007.07.27 11:00 | sell | 359 | 0.20 | 163.180 | 0.000 | 0.000 | |
1075 | 2007.07.27 11:00 | modify | 359 | 0.20 | 163.180 | 163.780 | 162.680 | |
1076 | 2007.07.27 11:05 | close | 359 | 0.20 | 163.049 | 163.780 | 162.680 | 2540.00 | 1306340.00 |
1077 | 2007.07.27 11:05 | close | 358 | 0.20 | 163.049 | 163.770 | 162.670 | 2340.00 | 1308680.00 |
1078 | 2007.07.27 15:45 | sell | 360 | 0.20 | 162.650 | 0.000 | 0.000 | |
1079 | 2007.07.27 15:45 | modify | 360 | 0.20 | 162.650 | 163.250 | 162.150 | |
1080 | 2007.07.27 15:50 | close | 360 | 0.20 | 162.529 | 163.250 | 162.150 | 2340.00 | 1311020.00 |
1081 | 2007.07.27 20:55 | sell | 361 | 0.20 | 162.190 | 0.000 | 0.000 | |
1082 | 2007.07.27 20:55 | modify | 361 | 0.20 | 162.190 | 162.790 | 161.690 | |
1083 | 2007.07.27 21:00 | sell | 362 | 0.20 | 162.190 | 0.000 | 0.000 | |
1084 | 2007.07.27 21:00 | modify | 362 | 0.20 | 162.190 | 162.790 | 161.690 | |
1085 | 2007.07.27 21:30 | close | 362 | 0.20 | 162.059 | 162.790 | 161.690 | 2540.00 | 1313560.00 |
1086 | 2007.07.27 21:30 | close | 361 | 0.20 | 162.059 | 162.790 | 161.690 | 2540.00 | 1316100.00 |
1087 | 2007.07.30 02:55 | sell | 363 | 0.20 | 161.480 | 0.000 | 0.000 | |
1088 | 2007.07.30 02:55 | modify | 363 | 0.20 | 161.480 | 162.080 | 160.980 | |
1089 | 2007.07.30 02:55 | sell | 364 | 0.20 | 161.480 | 0.000 | 0.000 | |
1090 | 2007.07.30 02:55 | modify | 364 | 0.20 | 161.480 | 162.480 | 159.580 | |
1091 | 2007.07.30 03:00 | close | 363 | 0.20 | 161.339 | 162.080 | 160.980 | 2740.00 | 1318840.00 |
1092 | 2007.07.30 03:10 | sell | 365 | 0.20 | 161.580 | 0.000 | 0.000 | |
1093 | 2007.07.30 03:10 | modify | 365 | 0.20 | 161.580 | 162.180 | 161.080 | |
1094 | 2007.07.30 03:15 | sell | 366 | 0.20 | 161.620 | 0.000 | 0.000 | |
1095 | 2007.07.30 03:15 | modify | 366 | 0.20 | 161.620 | 162.220 | 161.120 | |
1096 | 2007.07.30 03:35 | close | 366 | 0.20 | 161.489 | 162.220 | 161.120 | 2540.00 | 1321380.00 |
1097 | 2007.07.30 04:00 | close | 365 | 0.20 | 161.359 | 162.180 | 161.080 | 4340.00 | 1325720.00 |
1098 | 2007.07.30 10:51 | s/l | 364 | 0.20 | 162.480 | 162.480 | 159.580 | -20080.00 | 1305640.00 |
1099 | 2007.07.30 12:50 | buy | 367 | 0.20 | 162.069 | 0.000 | 0.000 | |
1100 | 2007.07.30 12:50 | modify | 367 | 0.20 | 162.069 | 161.469 | 162.569 | |
1101 | 2007.07.30 13:05 | buy | 368 | 0.20 | 161.929 | 0.000 | 0.000 | |
1102 | 2007.07.30 13:05 | modify | 368 | 0.20 | 161.929 | 161.329 | 162.429 | |
1103 | 2007.07.30 13:40 | s/l | 367 | 0.20 | 161.469 | 161.469 | 162.569 | -12080.00 | 1293560.00 |
1104 | 2007.07.30 16:05 | close | 368 | 0.20 | 162.300 | 161.329 | 162.429 | 7340.00 | 1300900.00 |
1105 | 2007.07.31 03:10 | buy | 369 | 0.20 | 163.229 | 0.000 | 0.000 | |
1106 | 2007.07.31 03:10 | modify | 369 | 0.20 | 163.229 | 162.629 | 163.729 | |
1107 | 2007.07.31 03:15 | buy | 370 | 0.20 | 163.209 | 0.000 | 0.000 | |
1108 | 2007.07.31 03:15 | modify | 370 | 0.20 | 163.209 | 162.609 | 163.709 | |
1109 | 2007.07.31 08:40 | close | 370 | 0.20 | 162.690 | 162.609 | 163.709 | -10460.00 | 1290440.00 |
1110 | 2007.07.31 08:40 | close | 369 | 0.20 | 162.690 | 162.629 | 163.729 | -10860.00 | 1279580.00 |
1111 | 2007.08.01 04:50 | sell | 371 | 0.20 | 162.090 | 0.000 | 0.000 | |
1112 | 2007.08.01 04:50 | modify | 371 | 0.20 | 162.090 | 162.690 | 161.590 | |
1113 | 2007.08.01 04:55 | sell | 372 | 0.20 | 162.120 | 0.000 | 0.000 | |
1114 | 2007.08.01 04:55 | modify | 372 | 0.20 | 162.120 | 162.720 | 161.620 | |
1115 | 2007.08.01 06:10 | close | 372 | 0.20 | 161.969 | 162.720 | 161.620 | 2940.00 | 1282520.00 |
1116 | 2007.08.01 06:10 | close | 371 | 0.20 | 161.969 | 162.690 | 161.590 | 2340.00 | 1284860.00 |
1117 | 2007.08.01 12:50 | sell | 373 | 0.20 | 160.990 | 0.000 | 0.000 | |
1118 | 2007.08.01 12:50 | modify | 373 | 0.20 | 160.990 | 161.990 | 159.090 | |
1119 | 2007.08.01 13:05 | sell | 374 | 0.20 | 161.140 | 0.000 | 0.000 | |
1120 | 2007.08.01 13:05 | modify | 374 | 0.20 | 161.140 | 161.740 | 160.640 | |
1121 | 2007.08.01 13:10 | close | 374 | 0.20 | 160.939 | 161.740 | 160.640 | 3940.00 | 1288800.00 |
1122 | 2007.08.01 14:43 | s/l | 373 | 0.20 | 161.990 | 161.990 | 159.090 | -20080.00 | 1268720.00 |
1123 | 2007.08.01 15:45 | sell | 375 | 0.20 | 162.750 | 0.000 | 0.000 | |
1124 | 2007.08.01 15:45 | modify | 375 | 0.20 | 162.750 | 162.950 | 161.450 | |
1125 | 2007.08.01 18:00 | buy | 376 | 0.20 | 162.119 | 0.000 | 0.000 | |
1126 | 2007.08.01 18:00 | modify | 376 | 0.20 | 162.119 | 161.519 | 162.619 | |
1127 | 2007.08.01 18:00 | buy | 377 | 0.20 | 162.119 | 0.000 | 0.000 | |
1128 | 2007.08.01 18:00 | modify | 377 | 0.20 | 162.119 | 161.119 | 164.019 | |
1129 | 2007.08.01 18:05 | buy | 378 | 0.20 | 162.109 | 0.000 | 0.000 | |
1130 | 2007.08.01 18:05 | modify | 378 | 0.20 | 162.109 | 161.509 | 162.609 | |
1131 | 2007.08.01 18:15 | close | 378 | 0.20 | 162.320 | 161.509 | 162.609 | 4140.00 | 1272860.00 |
1132 | 2007.08.01 18:15 | close | 376 | 0.20 | 162.320 | 161.519 | 162.619 | 3940.00 | 1276800.00 |
1133 | 2007.08.01 19:45 | buy | 379 | 0.20 | 161.969 | 0.000 | 0.000 | |
1134 | 2007.08.01 19:45 | modify | 379 | 0.20 | 161.969 | 161.369 | 162.469 | |
1135 | 2007.08.01 19:45 | close | 375 | 0.20 | 161.969 | 162.950 | 161.450 | 15540.00 | 1292340.00 |
1136 | 2007.08.01 19:50 | close | 379 | 0.20 | 162.090 | 161.369 | 162.469 | 2340.00 | 1294680.00 |
1137 | 2007.08.01 20:10 | buy | 380 | 0.20 | 161.999 | 0.000 | 0.000 | |
1138 | 2007.08.01 20:10 | modify | 380 | 0.20 | 161.999 | 161.399 | 162.499 | |
1139 | 2007.08.01 20:15 | buy | 381 | 0.20 | 161.959 | 0.000 | 0.000 | |
1140 | 2007.08.01 20:15 | modify | 381 | 0.20 | 161.959 | 161.359 | 162.459 | |
1141 | 2007.08.01 20:55 | close | 381 | 0.20 | 162.080 | 161.359 | 162.459 | 2340.00 | 1297020.00 |
1142 | 2007.08.01 22:45 | close | 380 | 0.20 | 162.110 | 161.399 | 162.499 | 2140.00 | 1299160.00 |
1143 | 2007.08.01 22:55 | close | 377 | 0.20 | 162.420 | 161.119 | 164.019 | 5940.00 | 1305100.00 |
1144 | 2007.08.02 02:45 | buy | 382 | 0.20 | 162.449 | 0.000 | 0.000 | |
1145 | 2007.08.02 02:45 | modify | 382 | 0.20 | 162.449 | 161.849 | 162.949 | |
1146 | 2007.08.02 06:40 | close | 382 | 0.20 | 161.910 | 161.849 | 162.949 | -10860.00 | 1294240.00 |
1147 | 2007.08.02 16:30 | buy | 383 | 0.20 | 162.459 | 0.000 | 0.000 | |
1148 | 2007.08.02 16:30 | modify | 383 | 0.20 | 162.459 | 161.459 | 164.359 | |
1149 | 2007.08.02 18:25 | close | 383 | 0.20 | 162.890 | 161.459 | 164.359 | 8540.00 | 1302780.00 |
1150 | 2007.08.03 01:00 | buy | 384 | 0.20 | 163.209 | 0.000 | 0.000 | |
1151 | 2007.08.03 01:00 | modify | 384 | 0.20 | 163.209 | 162.609 | 163.709 | |
1152 | 2007.08.03 01:05 | buy | 385 | 0.20 | 163.199 | 0.000 | 0.000 | |
1153 | 2007.08.03 01:05 | modify | 385 | 0.20 | 163.199 | 162.599 | 163.699 | |
1154 | 2007.08.03 01:35 | close | 385 | 0.20 | 163.310 | 162.599 | 163.699 | 2140.00 | 1304920.00 |
1155 | 2007.08.03 01:35 | close | 384 | 0.20 | 163.310 | 162.609 | 163.709 | 1940.00 | 1306860.00 |
1156 | 2007.08.07 03:05 | buy | 386 | 0.20 | 163.829 | 0.000 | 0.000 | |
1157 | 2007.08.07 03:05 | modify | 386 | 0.20 | 163.829 | 163.229 | 164.329 | |
1158 | 2007.08.07 03:15 | buy | 387 | 0.20 | 163.829 | 0.000 | 0.000 | |
1159 | 2007.08.07 03:15 | modify | 387 | 0.20 | 163.829 | 163.229 | 164.329 | |
1160 | 2007.08.07 05:40 | close | 387 | 0.20 | 163.960 | 163.229 | 164.329 | 2540.00 | 1309400.00 |
1161 | 2007.08.07 05:40 | close | 386 | 0.20 | 163.960 | 163.229 | 164.329 | 2540.00 | 1311940.00 |
1162 | 2007.08.08 21:55 | buy | 388 | 0.20 | 165.199 | 0.000 | 0.000 | |
1163 | 2007.08.08 21:55 | modify | 388 | 0.20 | 165.199 | 164.599 | 165.699 | |
1164 | 2007.08.08 22:00 | buy | 389 | 0.20 | 165.169 | 0.000 | 0.000 | |
1165 | 2007.08.08 22:00 | modify | 389 | 0.20 | 165.169 | 164.569 | 165.669 | |
1166 | 2007.08.08 22:25 | buy | 390 | 0.20 | 164.919 | 0.000 | 0.000 | |
1167 | 2007.08.08 22:25 | modify | 390 | 0.20 | 164.919 | 163.919 | 166.819 | |
1168 | 2007.08.09 01:35 | close | 390 | 0.20 | 165.220 | 163.919 | 166.819 | 5858.00 | 1317798.00 |
1169 | 2007.08.09 09:53 | s/l | 388 | 0.20 | 164.599 | 164.599 | 165.699 | -12162.00 | 1305636.00 |
1170 | 2007.08.09 09:53 | s/l | 389 | 0.20 | 164.569 | 164.569 | 165.669 | -12162.00 | 1293474.00 |
1171 | 2007.08.09 15:45 | buy | 391 | 0.20 | 161.989 | 0.000 | 0.000 | |
1172 | 2007.08.09 15:45 | modify | 391 | 0.20 | 161.989 | 161.789 | 163.289 | |
1173 | 2007.08.09 15:58 | s/l | 391 | 0.20 | 161.789 | 161.789 | 163.289 | -4080.00 | 1289394.00 |
1174 | 2007.08.09 16:00 | buy | 392 | 0.20 | 161.699 | 0.000 | 0.000 | |
1175 | 2007.08.09 16:00 | modify | 392 | 0.20 | 161.699 | 161.499 | 162.999 | |
1176 | 2007.08.09 17:35 | sell | 393 | 0.20 | 162.840 | 0.000 | 0.000 | |
1177 | 2007.08.09 17:35 | modify | 393 | 0.20 | 162.840 | 163.440 | 162.340 | |
1178 | 2007.08.09 17:35 | close | 392 | 0.20 | 162.840 | 161.499 | 162.999 | 22740.00 | 1312134.00 |
1179 | 2007.08.09 17:40 | close | 393 | 0.20 | 162.619 | 163.440 | 162.340 | 4340.00 | 1316474.00 |
1180 | 2007.08.09 18:05 | sell | 394 | 0.20 | 162.760 | 0.000 | 0.000 | |
1181 | 2007.08.09 18:05 | modify | 394 | 0.20 | 162.760 | 163.360 | 162.260 | |
1182 | 2007.08.09 18:10 | sell | 395 | 0.20 | 162.790 | 0.000 | 0.000 | |
1183 | 2007.08.09 18:10 | modify | 395 | 0.20 | 162.790 | 163.390 | 162.290 | |
1184 | 2007.08.09 18:20 | close | 395 | 0.20 | 162.689 | 163.390 | 162.290 | 1940.00 | 1318414.00 |
1185 | 2007.08.09 18:25 | close | 394 | 0.20 | 162.629 | 163.360 | 162.260 | 2540.00 | 1320954.00 |
1186 | 2007.08.10 05:20 | sell | 396 | 0.20 | 161.260 | 0.000 | 0.000 | |
1187 | 2007.08.10 05:20 | modify | 396 | 0.20 | 161.260 | 161.860 | 160.760 | |
1188 | 2007.08.10 05:25 | sell | 397 | 0.20 | 161.310 | 0.000 | 0.000 | |
1189 | 2007.08.10 05:25 | modify | 397 | 0.20 | 161.310 | 161.910 | 160.810 | |
1190 | 2007.08.10 06:40 | close | 397 | 0.20 | 161.209 | 161.910 | 160.810 | 1940.00 | 1322894.00 |
1191 | 2007.08.10 08:35 | close | 396 | 0.20 | 160.999 | 161.860 | 160.760 | 5140.00 | 1328034.00 |
1192 | 2007.08.10 19:25 | sell | 398 | 0.20 | 162.530 | 0.000 | 0.000 | |
1193 | 2007.08.10 19:25 | modify | 398 | 0.20 | 162.530 | 162.730 | 161.230 | |
1194 | 2007.08.10 20:50 | buy | 399 | 0.20 | 161.839 | 0.000 | 0.000 | |
1195 | 2007.08.10 20:50 | modify | 399 | 0.20 | 161.839 | 160.839 | 163.739 | |
1196 | 2007.08.10 21:25 | close | 399 | 0.20 | 162.140 | 160.839 | 163.739 | 5940.00 | 1333974.00 |
1197 | 2007.08.13 00:05 | buy | 400 | 0.20 | 161.819 | 0.000 | 0.000 | |
1198 | 2007.08.13 00:05 | modify | 400 | 0.20 | 161.819 | 160.819 | 163.719 | |
1199 | 2007.08.13 01:30 | close | 400 | 0.20 | 162.190 | 160.819 | 163.719 | 7340.00 | 1341314.00 |
1200 | 2007.08.13 02:15 | close | 398 | 0.20 | 161.789 | 162.730 | 161.230 | 14692.00 | 1356006.00 |
1201 | 2007.08.13 14:15 | sell | 401 | 0.20 | 161.150 | 0.000 | 0.000 | |
1202 | 2007.08.13 14:15 | modify | 401 | 0.20 | 161.150 | 162.150 | 159.250 | |
1203 | 2007.08.13 17:55 | close | 401 | 0.20 | 161.119 | 162.150 | 159.250 | 540.00 | 1356546.00 |
1204 | 2007.08.14 11:40 | sell | 402 | 0.20 | 160.510 | 0.000 | 0.000 | |
1205 | 2007.08.14 11:40 | modify | 402 | 0.20 | 160.510 | 161.510 | 158.610 | |
1206 | 2007.08.14 17:10 | close | 402 | 0.20 | 160.469 | 161.510 | 158.610 | 740.00 | 1357286.00 |
1207 | 2007.08.15 10:45 | sell | 403 | 0.20 | 157.910 | 0.000 | 0.000 | |
1208 | 2007.08.15 10:45 | modify | 403 | 0.20 | 157.910 | 158.910 | 156.010 | |
1209 | 2007.08.15 11:35 | sell | 404 | 0.20 | 157.940 | 0.000 | 0.000 | |
1210 | 2007.08.15 11:35 | modify | 404 | 0.20 | 157.940 | 158.540 | 157.440 | |
1211 | 2007.08.15 11:50 | close | 404 | 0.20 | 157.829 | 158.540 | 157.440 | 2140.00 | 1359426.00 |
1212 | 2007.08.15 13:00 | close | 403 | 0.20 | 157.499 | 158.910 | 156.010 | 8140.00 | 1367566.00 |
1213 | 2007.08.15 16:30 | sell | 405 | 0.20 | 157.570 | 0.000 | 0.000 | |
1214 | 2007.08.15 16:30 | modify | 405 | 0.20 | 157.570 | 158.170 | 157.070 | |
1215 | 2007.08.15 16:40 | close | 405 | 0.20 | 157.359 | 158.170 | 157.070 | 4140.00 | 1371706.00 |
1216 | 2007.08.15 21:25 | buy | 406 | 0.20 | 157.879 | 0.000 | 0.000 | |
1217 | 2007.08.15 21:25 | modify | 406 | 0.20 | 157.879 | 157.279 | 158.379 | |
1218 | 2007.08.15 21:35 | buy | 407 | 0.20 | 157.859 | 0.000 | 0.000 | |
1219 | 2007.08.15 21:35 | modify | 407 | 0.20 | 157.859 | 157.259 | 158.359 | |
1220 | 2007.08.15 22:00 | close | 406 | 0.20 | 157.360 | 157.279 | 158.379 | -10460.00 | 1361246.00 |
1221 | 2007.08.15 22:12 | s/l | 407 | 0.20 | 157.259 | 157.259 | 158.359 | -12080.00 | 1349166.00 |
1222 | 2007.08.16 10:30 | sell | 408 | 0.20 | 155.930 | 0.000 | 0.000 | |
1223 | 2007.08.16 10:30 | modify | 408 | 0.20 | 155.930 | 156.930 | 154.030 | |
1224 | 2007.08.16 11:25 | close | 408 | 0.20 | 155.469 | 156.930 | 154.030 | 9140.00 | 1358306.00 |
1225 | 2007.08.16 13:15 | buy | 409 | 0.20 | 154.289 | 0.000 | 0.000 | |
1226 | 2007.08.16 13:15 | modify | 409 | 0.20 | 154.289 | 154.089 | 155.589 | |
1227 | 2007.08.16 13:30 | s/l | 409 | 0.20 | 154.089 | 154.089 | 155.589 | -4080.00 | 1354226.00 |
1228 | 2007.08.16 13:35 | buy | 410 | 0.20 | 152.779 | 0.000 | 0.000 | |
1229 | 2007.08.16 13:35 | modify | 410 | 0.20 | 152.779 | 152.579 | 154.079 | |
1230 | 2007.08.16 13:35 | s/l | 410 | 0.20 | 152.579 | 152.579 | 154.079 | -4080.00 | 1350146.00 |
1231 | 2007.08.16 13:40 | buy | 411 | 0.20 | 152.759 | 0.000 | 0.000 | |
1232 | 2007.08.16 13:40 | modify | 411 | 0.20 | 152.759 | 152.559 | 154.059 | |
1233 | 2007.08.16 13:45 | s/l | 411 | 0.20 | 152.559 | 152.559 | 154.059 | -4080.00 | 1346066.00 |
1234 | 2007.08.16 13:50 | buy | 412 | 0.20 | 153.269 | 0.000 | 0.000 | |
1235 | 2007.08.16 13:50 | modify | 412 | 0.20 | 153.269 | 153.069 | 154.569 | |
1236 | 2007.08.16 14:00 | s/l | 412 | 0.20 | 153.069 | 153.069 | 154.569 | -4080.00 | 1341986.00 |
1237 | 2007.08.16 14:05 | buy | 413 | 0.20 | 153.219 | 0.000 | 0.000 | |
1238 | 2007.08.16 14:05 | modify | 413 | 0.20 | 153.219 | 153.019 | 154.519 | |
1239 | 2007.08.16 14:06 | s/l | 413 | 0.20 | 153.019 | 153.019 | 154.519 | -4080.00 | 1337906.00 |
1240 | 2007.08.16 14:10 | buy | 414 | 0.20 | 153.149 | 0.000 | 0.000 | |
1241 | 2007.08.16 14:10 | modify | 414 | 0.20 | 153.149 | 152.949 | 154.449 | |
1242 | 2007.08.16 14:21 | s/l | 414 | 0.20 | 152.949 | 152.949 | 154.449 | -4080.00 | 1333826.00 |
1243 | 2007.08.16 14:25 | buy | 415 | 0.20 | 152.869 | 0.000 | 0.000 | |
1244 | 2007.08.16 14:25 | modify | 415 | 0.20 | 152.869 | 152.669 | 154.169 | |
1245 | 2007.08.16 14:26 | s/l | 415 | 0.20 | 152.669 | 152.669 | 154.169 | -4080.00 | 1329746.00 |
1246 | 2007.08.16 14:30 | buy | 416 | 0.20 | 152.829 | 0.000 | 0.000 | |
1247 | 2007.08.16 14:30 | modify | 416 | 0.20 | 152.829 | 152.629 | 154.129 | |
1248 | 2007.08.16 15:35 | modify | 416 | 0.20 | 152.829 | 153.420 | 154.129 | |
1249 | 2007.08.16 15:45 | close | 416 | 0.20 | 153.910 | 153.420 | 154.129 | 21540.00 | 1351286.00 |
1250 | 2007.08.16 19:10 | buy | 417 | 0.20 | 151.509 | 0.000 | 0.000 | |
1251 | 2007.08.16 19:10 | modify | 417 | 0.20 | 151.509 | 151.309 | 152.809 | |
1252 | 2007.08.16 19:41 | s/l | 417 | 0.20 | 151.309 | 151.309 | 152.809 | -4080.00 | 1347206.00 |
1253 | 2007.08.16 19:45 | buy | 418 | 0.20 | 150.689 | 0.000 | 0.000 | |
1254 | 2007.08.16 19:45 | modify | 418 | 0.20 | 150.689 | 150.489 | 151.989 | |
1255 | 2007.08.16 19:45 | s/l | 418 | 0.20 | 150.489 | 150.489 | 151.989 | -4080.00 | 1343126.00 |
1256 | 2007.08.16 19:50 | buy | 419 | 0.20 | 150.819 | 0.000 | 0.000 | |
1257 | 2007.08.16 19:50 | modify | 419 | 0.20 | 150.819 | 150.619 | 152.119 | |
1258 | 2007.08.16 19:52 | s/l | 419 | 0.20 | 150.619 | 150.619 | 152.119 | -4080.00 | 1339046.00 |
1259 | 2007.08.16 19:55 | buy | 420 | 0.20 | 150.419 | 0.000 | 0.000 | |
1260 | 2007.08.16 19:55 | modify | 420 | 0.20 | 150.419 | 150.219 | 151.719 | |
1261 | 2007.08.16 19:55 | s/l | 420 | 0.20 | 150.219 | 150.219 | 151.719 | -4080.00 | 1334966.00 |
1262 | 2007.08.16 20:00 | buy | 421 | 0.20 | 150.249 | 0.000 | 0.000 | |
1263 | 2007.08.16 20:00 | modify | 421 | 0.20 | 150.249 | 150.049 | 151.549 | |
1264 | 2007.08.16 20:01 | s/l | 421 | 0.20 | 150.049 | 150.049 | 151.549 | -4080.00 | 1330886.00 |
1265 | 2007.08.16 20:05 | buy | 422 | 0.20 | 150.529 | 0.000 | 0.000 | |
1266 | 2007.08.16 20:05 | modify | 422 | 0.20 | 150.529 | 150.329 | 151.829 | |
1267 | 2007.08.16 20:55 | modify | 422 | 0.20 | 150.529 | 151.090 | 151.829 | |
1268 | 2007.08.16 21:00 | close | 422 | 0.20 | 151.590 | 151.090 | 151.829 | 21140.00 | 1352026.00 |
1269 | 2007.08.16 22:45 | sell | 423 | 0.20 | 152.070 | 0.000 | 0.000 | |
1270 | 2007.08.16 22:45 | modify | 423 | 0.20 | 152.070 | 152.670 | 151.570 | |
1271 | 2007.08.16 22:45 | sell | 424 | 0.20 | 152.070 | 0.000 | 0.000 | |
1272 | 2007.08.16 22:45 | modify | 424 | 0.20 | 152.070 | 153.070 | 150.170 | |
1273 | 2007.08.16 22:55 | close | 423 | 0.20 | 152.659 | 152.670 | 151.570 | -11860.00 | 1340166.00 |
1274 | 2007.08.16 23:00 | sell | 425 | 0.20 | 152.740 | 0.000 | 0.000 | |
1275 | 2007.08.16 23:00 | modify | 425 | 0.20 | 152.740 | 152.940 | 151.440 | |
1276 | 2007.08.16 23:01 | s/l | 425 | 0.20 | 152.940 | 152.940 | 151.440 | -4080.00 | 1336086.00 |
1277 | 2007.08.16 23:02 | s/l | 424 | 0.20 | 153.070 | 153.070 | 150.170 | -20080.00 | 1316006.00 |
1278 | 2007.08.16 23:05 | sell | 426 | 0.20 | 153.350 | 0.000 | 0.000 | |
1279 | 2007.08.16 23:05 | modify | 426 | 0.20 | 153.350 | 153.550 | 152.050 | |
1280 | 2007.08.16 23:18 | s/l | 426 | 0.20 | 153.550 | 153.550 | 152.050 | -4080.00 | 1311926.00 |
1281 | 2007.08.16 23:20 | sell | 427 | 0.20 | 153.840 | 0.000 | 0.000 | |
1282 | 2007.08.16 23:20 | modify | 427 | 0.20 | 153.840 | 154.040 | 152.540 | |
1283 | 2007.08.17 00:00 | modify | 427 | 0.20 | 153.840 | 153.269 | 152.540 | |
1284 | 2007.08.17 00:07 | s/l | 427 | 0.20 | 153.269 | 153.269 | 152.540 | 11324.00 | 1323250.00 |
1285 | 2007.08.17 00:10 | sell | 428 | 0.20 | 153.200 | 0.000 | 0.000 | |
1286 | 2007.08.17 00:10 | modify | 428 | 0.20 | 153.200 | 153.400 | 151.900 | |
1287 | 2007.08.17 00:27 | s/l | 428 | 0.20 | 153.400 | 153.400 | 151.900 | -4080.00 | 1319170.00 |
1288 | 2007.08.17 00:30 | sell | 429 | 0.20 | 153.440 | 0.000 | 0.000 | |
1289 | 2007.08.17 00:30 | modify | 429 | 0.20 | 153.440 | 153.640 | 152.140 | |
1290 | 2007.08.17 00:32 | s/l | 429 | 0.20 | 153.640 | 153.640 | 152.140 | -4080.00 | 1315090.00 |
1291 | 2007.08.17 00:35 | sell | 430 | 0.20 | 153.820 | 0.000 | 0.000 | |
1292 | 2007.08.17 00:35 | modify | 430 | 0.20 | 153.820 | 154.020 | 152.520 | |
1293 | 2007.08.17 02:05 | close | 430 | 0.20 | 152.569 | 154.020 | 152.520 | 24940.00 | 1340030.00 |
1294 | 2007.08.17 04:25 | buy | 431 | 0.20 | 151.669 | 0.000 | 0.000 | |
1295 | 2007.08.17 04:25 | modify | 431 | 0.20 | 151.669 | 151.469 | 152.969 | |
1296 | 2007.08.17 06:23 | s/l | 431 | 0.20 | 151.469 | 151.469 | 152.969 | -4080.00 | 1335950.00 |
1297 | 2007.08.17 07:20 | buy | 432 | 0.20 | 150.359 | 0.000 | 0.000 | |
1298 | 2007.08.17 07:20 | modify | 432 | 0.20 | 150.359 | 150.159 | 151.659 | |
1299 | 2007.08.17 09:40 | sell | 433 | 0.20 | 151.190 | 0.000 | 0.000 | |
1300 | 2007.08.17 09:40 | modify | 433 | 0.20 | 151.190 | 152.190 | 149.290 | |
1301 | 2007.08.17 10:05 | close | 433 | 0.20 | 150.249 | 152.190 | 149.290 | 18740.00 | 1354690.00 |
1302 | 2007.08.17 10:05 | s/l | 432 | 0.20 | 150.159 | 150.159 | 151.659 | -4080.00 | 1350610.00 |
1303 | 2007.08.17 10:50 | sell | 434 | 0.20 | 151.390 | 0.000 | 0.000 | |
1304 | 2007.08.17 10:50 | modify | 434 | 0.20 | 151.390 | 151.990 | 150.890 | |
1305 | 2007.08.17 10:55 | close | 434 | 0.20 | 151.129 | 151.990 | 150.890 | 5140.00 | 1355750.00 |
1306 | 2007.08.17 11:35 | sell | 435 | 0.20 | 152.180 | 0.000 | 0.000 | |
1307 | 2007.08.17 11:35 | modify | 435 | 0.20 | 152.180 | 152.380 | 150.880 | |
1308 | 2007.08.17 11:55 | s/l | 435 | 0.20 | 152.380 | 152.380 | 150.880 | -4080.00 | 1351670.00 |
1309 | 2007.08.17 12:00 | sell | 436 | 0.20 | 153.110 | 0.000 | 0.000 | |
1310 | 2007.08.17 12:00 | modify | 436 | 0.20 | 153.110 | 153.310 | 151.810 | |
1311 | 2007.08.17 12:25 | modify | 436 | 0.20 | 153.110 | 152.529 | 151.810 | |
1312 | 2007.08.17 12:29 | t/p | 436 | 0.20 | 151.810 | 152.529 | 151.810 | 25920.00 | 1377590.00 |
1313 | 2007.08.17 15:25 | sell | 437 | 0.20 | 153.690 | 0.000 | 0.000 | |
1314 | 2007.08.17 15:25 | modify | 437 | 0.20 | 153.690 | 153.890 | 152.390 | |
1315 | 2007.08.17 15:32 | s/l | 437 | 0.20 | 153.890 | 153.890 | 152.390 | -4080.00 | 1373510.00 |
1316 | 2007.08.17 15:35 | sell | 438 | 0.20 | 153.830 | 0.000 | 0.000 | |
1317 | 2007.08.17 15:35 | modify | 438 | 0.20 | 153.830 | 154.030 | 152.530 | |
1318 | 2007.08.17 15:37 | s/l | 438 | 0.20 | 154.030 | 154.030 | 152.530 | -4080.00 | 1369430.00 |
1319 | 2007.08.17 15:40 | sell | 439 | 0.20 | 153.780 | 0.000 | 0.000 | |
1320 | 2007.08.17 15:40 | modify | 439 | 0.20 | 153.780 | 153.980 | 152.480 | |
1321 | 2007.08.17 15:41 | s/l | 439 | 0.20 | 153.980 | 153.980 | 152.480 | -4080.00 | 1365350.00 |
1322 | 2007.08.17 15:45 | sell | 440 | 0.20 | 154.290 | 0.000 | 0.000 | |
1323 | 2007.08.17 15:45 | modify | 440 | 0.20 | 154.290 | 154.490 | 152.990 | |
1324 | 2007.08.17 16:10 | s/l | 440 | 0.20 | 154.490 | 154.490 | 152.990 | -4080.00 | 1361270.00 |
1325 | 2007.08.17 16:15 | sell | 441 | 0.20 | 154.750 | 0.000 | 0.000 | |
1326 | 2007.08.17 16:15 | modify | 441 | 0.20 | 154.750 | 154.950 | 153.450 | |
1327 | 2007.08.17 16:16 | s/l | 441 | 0.20 | 154.950 | 154.950 | 153.450 | -4080.00 | 1357190.00 |
1328 | 2007.08.17 16:20 | sell | 442 | 0.20 | 154.790 | 0.000 | 0.000 | |
1329 | 2007.08.17 16:20 | modify | 442 | 0.20 | 154.790 | 154.990 | 153.490 | |
1330 | 2007.08.17 16:35 | s/l | 442 | 0.20 | 154.990 | 154.990 | 153.490 | -4080.00 | 1353110.00 |
1331 | 2007.08.17 16:40 | sell | 443 | 0.20 | 155.190 | 0.000 | 0.000 | |
1332 | 2007.08.17 16:40 | modify | 443 | 0.20 | 155.190 | 155.390 | 153.890 | |
1333 | 2007.08.17 16:50 | modify | 443 | 0.20 | 155.190 | 154.639 | 153.890 | |
1334 | 2007.08.17 16:54 | t/p | 443 | 0.20 | 153.890 | 154.639 | 153.890 | 25920.00 | 1379030.00 |
1335 | 2007.08.17 21:30 | buy | 444 | 0.20 | 153.709 | 0.000 | 0.000 | |
1336 | 2007.08.17 21:30 | modify | 444 | 0.20 | 153.709 | 153.109 | 154.209 | |
1337 | 2007.08.17 21:35 | buy | 445 | 0.20 | 153.669 | 0.000 | 0.000 | |
1338 | 2007.08.17 21:35 | modify | 445 | 0.20 | 153.669 | 153.069 | 154.169 | |
1339 | 2007.08.17 22:10 | close | 445 | 0.20 | 154.130 | 153.069 | 154.169 | 9140.00 | 1388170.00 |
1340 | 2007.08.17 22:10 | close | 444 | 0.20 | 154.130 | 153.109 | 154.209 | 8340.00 | 1396510.00 |
1341 | 2007.08.20 13:30 | buy | 446 | 0.20 | 155.269 | 0.000 | 0.000 | |
1342 | 2007.08.20 13:30 | modify | 446 | 0.20 | 155.269 | 154.669 | 155.769 | |
1343 | 2007.08.20 13:30 | buy | 447 | 0.20 | 155.269 | 0.000 | 0.000 | |
1344 | 2007.08.20 13:30 | modify | 447 | 0.20 | 155.269 | 154.269 | 157.169 | |
1345 | 2007.08.20 13:35 | buy | 448 | 0.20 | 155.149 | 0.000 | 0.000 | |
1346 | 2007.08.20 13:35 | modify | 448 | 0.20 | 155.149 | 154.549 | 155.649 | |
1347 | 2007.08.20 13:45 | close | 448 | 0.20 | 155.330 | 154.549 | 155.649 | 3540.00 | 1400050.00 |
1348 | 2007.08.20 14:00 | buy | 449 | 0.20 | 155.199 | 0.000 | 0.000 | |
1349 | 2007.08.20 14:00 | modify | 449 | 0.20 | 155.199 | 154.599 | 155.699 | |
1350 | 2007.08.20 15:25 | close | 449 | 0.20 | 155.350 | 154.599 | 155.699 | 2940.00 | 1402990.00 |
1351 | 2007.08.20 15:30 | close | 446 | 0.20 | 155.390 | 154.669 | 155.769 | 2340.00 | 1405330.00 |
1352 | 2007.08.20 16:48 | s/l | 447 | 0.20 | 154.269 | 154.269 | 157.169 | -20080.00 | 1385250.00 |
1353 | 2007.08.20 21:25 | sell | 450 | 0.20 | 154.400 | 0.000 | 0.000 | |
1354 | 2007.08.20 21:25 | modify | 450 | 0.20 | 154.400 | 155.000 | 153.900 | |
1355 | 2007.08.20 21:25 | sell | 451 | 0.20 | 154.400 | 0.000 | 0.000 | |
1356 | 2007.08.20 21:25 | modify | 451 | 0.20 | 154.400 | 155.400 | 152.500 | |
1357 | 2007.08.20 21:50 | sell | 452 | 0.20 | 154.650 | 0.000 | 0.000 | |
1358 | 2007.08.20 21:50 | modify | 452 | 0.20 | 154.650 | 155.250 | 154.150 | |
1359 | 2007.08.20 22:09 | s/l | 450 | 0.20 | 155.000 | 155.000 | 153.900 | -12080.00 | 1373170.00 |
1360 | 2007.08.20 22:10 | s/l | 452 | 0.20 | 155.250 | 155.250 | 154.150 | -12080.00 | 1361090.00 |
1361 | 2007.08.21 02:25 | close | 451 | 0.20 | 154.469 | 155.400 | 152.500 | -1476.00 | 1359614.00 |
1362 | 2007.08.21 13:30 | sell | 453 | 0.20 | 154.250 | 0.000 | 0.000 | |
1363 | 2007.08.21 13:30 | modify | 453 | 0.20 | 154.250 | 155.250 | 152.350 | |
1364 | 2007.08.21 13:50 | sell | 454 | 0.20 | 154.370 | 0.000 | 0.000 | |
1365 | 2007.08.21 13:50 | modify | 454 | 0.20 | 154.370 | 154.970 | 153.870 | |
1366 | 2007.08.21 14:01 | s/l | 454 | 0.20 | 154.970 | 154.970 | 153.870 | -12080.00 | 1347534.00 |
1367 | 2007.08.21 17:15 | close | 453 | 0.20 | 154.099 | 155.250 | 152.350 | 2940.00 | 1350474.00 |
1368 | 2007.08.21 22:05 | sell | 455 | 0.20 | 154.210 | 0.000 | 0.000 | |
1369 | 2007.08.21 22:05 | modify | 455 | 0.20 | 154.210 | 154.810 | 153.710 | |
1370 | 2007.08.21 22:20 | close | 455 | 0.20 | 154.109 | 154.810 | 153.710 | 1940.00 | 1352414.00 |
1371 | 2007.08.22 17:35 | buy | 456 | 0.20 | 155.139 | 0.000 | 0.000 | |
1372 | 2007.08.22 17:35 | modify | 456 | 0.20 | 155.139 | 154.539 | 155.639 | |
1373 | 2007.08.22 17:35 | buy | 457 | 0.20 | 155.139 | 0.000 | 0.000 | |
1374 | 2007.08.22 17:35 | modify | 457 | 0.20 | 155.139 | 154.139 | 157.039 | |
1375 | 2007.08.22 17:45 | close | 456 | 0.20 | 155.270 | 154.539 | 155.639 | 2540.00 | 1354954.00 |
1376 | 2007.08.22 20:45 | close | 457 | 0.20 | 155.780 | 154.139 | 157.039 | 12740.00 | 1367694.00 |
1377 | 2007.08.23 07:15 | buy | 458 | 0.20 | 157.019 | 0.000 | 0.000 | |
1378 | 2007.08.23 07:15 | modify | 458 | 0.20 | 157.019 | 156.419 | 157.519 | |
1379 | 2007.08.23 07:20 | close | 458 | 0.20 | 157.130 | 156.419 | 157.519 | 2140.00 | 1369834.00 |
1380 | 2007.08.23 07:55 | buy | 459 | 0.20 | 156.989 | 0.000 | 0.000 | |
1381 | 2007.08.23 07:55 | modify | 459 | 0.20 | 156.989 | 156.389 | 157.489 | |
1382 | 2007.08.23 08:00 | buy | 460 | 0.20 | 156.899 | 0.000 | 0.000 | |
1383 | 2007.08.23 08:00 | modify | 460 | 0.20 | 156.899 | 156.299 | 157.399 | |
1384 | 2007.08.23 09:05 | close | 460 | 0.20 | 157.030 | 156.299 | 157.399 | 2540.00 | 1372374.00 |
1385 | 2007.08.23 09:25 | close | 459 | 0.20 | 157.120 | 156.389 | 157.489 | 2540.00 | 1374914.00 |
1386 | 2007.08.23 13:00 | sell | 461 | 0.20 | 158.410 | 0.000 | 0.000 | |
1387 | 2007.08.23 13:00 | modify | 461 | 0.20 | 158.410 | 158.610 | 157.110 | |
1388 | 2007.08.23 13:06 | s/l | 461 | 0.20 | 158.610 | 158.610 | 157.110 | -4080.00 | 1370834.00 |
1389 | 2007.08.23 13:10 | sell | 462 | 0.20 | 158.630 | 0.000 | 0.000 | |
1390 | 2007.08.23 13:10 | modify | 462 | 0.20 | 158.630 | 158.830 | 157.330 | |
1391 | 2007.08.23 13:17 | s/l | 462 | 0.20 | 158.830 | 158.830 | 157.330 | -4080.00 | 1366754.00 |
1392 | 2007.08.23 13:20 | sell | 463 | 0.20 | 158.880 | 0.000 | 0.000 | |
1393 | 2007.08.23 13:20 | modify | 463 | 0.20 | 158.880 | 159.080 | 157.580 | |
1394 | 2007.08.23 13:36 | s/l | 463 | 0.20 | 159.080 | 159.080 | 157.580 | -4080.00 | 1362674.00 |
1395 | 2007.08.23 13:40 | sell | 464 | 0.20 | 158.820 | 0.000 | 0.000 | |
1396 | 2007.08.23 13:40 | modify | 464 | 0.20 | 158.820 | 159.020 | 157.520 | |
1397 | 2007.08.23 14:55 | buy | 465 | 0.20 | 158.399 | 0.000 | 0.000 | |
1398 | 2007.08.23 14:55 | modify | 465 | 0.20 | 158.399 | 157.399 | 160.299 | |
1399 | 2007.08.23 15:40 | buy | 466 | 0.20 | 157.929 | 0.000 | 0.000 | |
1400 | 2007.08.23 15:40 | modify | 466 | 0.20 | 157.929 | 157.329 | 158.429 | |
1401 | 2007.08.23 15:45 | buy | 467 | 0.20 | 157.859 | 0.000 | 0.000 | |
1402 | 2007.08.23 15:45 | modify | 467 | 0.20 | 157.859 | 157.259 | 158.359 | |
1403 | 2007.08.23 15:45 | modify | 464 | 0.20 | 158.820 | 158.259 | 157.520 | |
1404 | 2007.08.23 15:50 | close | 464 | 0.20 | 157.799 | 158.259 | 157.520 | 20340.00 | 1383014.00 |
1405 | 2007.08.23 16:15 | close | 467 | 0.20 | 158.050 | 157.259 | 158.359 | 3740.00 | 1386754.00 |
1406 | 2007.08.23 16:15 | close | 466 | 0.20 | 158.050 | 157.329 | 158.429 | 2340.00 | 1389094.00 |
1407 | 2007.08.23 18:32 | s/l | 465 | 0.20 | 157.399 | 157.399 | 160.299 | -20080.00 | 1369014.00 |
1408 | 2007.08.23 21:10 | sell | 468 | 0.20 | 157.520 | 0.000 | 0.000 | |
1409 | 2007.08.23 21:10 | modify | 468 | 0.20 | 157.520 | 158.120 | 157.020 | |
1410 | 2007.08.23 21:15 | sell | 469 | 0.20 | 157.520 | 0.000 | 0.000 | |
1411 | 2007.08.23 21:15 | modify | 469 | 0.20 | 157.520 | 158.120 | 157.020 | |
1412 | 2007.08.23 21:25 | close | 469 | 0.20 | 157.419 | 158.120 | 157.020 | 1940.00 | 1370954.00 |
1413 | 2007.08.23 21:25 | close | 468 | 0.20 | 157.419 | 158.120 | 157.020 | 1940.00 | 1372894.00 |
1414 | 2007.08.23 22:25 | sell | 470 | 0.20 | 157.530 | 0.000 | 0.000 | |
1415 | 2007.08.23 22:25 | modify | 470 | 0.20 | 157.530 | 158.130 | 157.030 | |
1416 | 2007.08.23 22:30 | close | 470 | 0.20 | 157.389 | 158.130 | 157.030 | 2740.00 | 1375634.00 |
1417 | 2007.08.24 06:45 | buy | 471 | 0.20 | 157.629 | 0.000 | 0.000 | |
1418 | 2007.08.24 06:45 | modify | 471 | 0.20 | 157.629 | 157.029 | 158.129 | |
1419 | 2007.08.24 06:50 | buy | 472 | 0.20 | 157.619 | 0.000 | 0.000 | |
1420 | 2007.08.24 06:50 | modify | 472 | 0.20 | 157.619 | 157.019 | 158.119 | |
1421 | 2007.08.24 09:33 | s/l | 471 | 0.20 | 157.029 | 157.029 | 158.129 | -12080.00 | 1363554.00 |
1422 | 2007.08.24 09:33 | s/l | 472 | 0.20 | 157.019 | 157.019 | 158.119 | -12080.00 | 1351474.00 |
1423 | 2007.08.27 04:15 | buy | 473 | 0.20 | 159.369 | 0.000 | 0.000 | |
1424 | 2007.08.27 04:15 | modify | 473 | 0.20 | 159.369 | 158.769 | 159.869 | |
1425 | 2007.08.27 04:20 | buy | 474 | 0.20 | 159.379 | 0.000 | 0.000 | |
1426 | 2007.08.27 04:20 | modify | 474 | 0.20 | 159.379 | 158.779 | 159.879 | |
1427 | 2007.08.27 04:45 | close | 474 | 0.20 | 158.820 | 158.779 | 159.879 | -11260.00 | 1340214.00 |
1428 | 2007.08.27 04:45 | close | 473 | 0.20 | 158.820 | 158.769 | 159.869 | -11060.00 | 1329154.00 |
1429 | 2007.08.28 04:40 | sell | 475 | 0.20 | 157.780 | 0.000 | 0.000 | |
1430 | 2007.08.28 04:40 | modify | 475 | 0.20 | 157.780 | 158.380 | 157.280 | |
1431 | 2007.08.28 04:45 | sell | 476 | 0.20 | 157.770 | 0.000 | 0.000 | |
1432 | 2007.08.28 04:45 | modify | 476 | 0.20 | 157.770 | 158.370 | 157.270 | |
1433 | 2007.08.28 04:55 | close | 475 | 0.20 | 157.679 | 158.380 | 157.280 | 1940.00 | 1331094.00 |
1434 | 2007.08.28 05:00 | close | 476 | 0.20 | 157.629 | 158.370 | 157.270 | 2740.00 | 1333834.00 |
1435 | 2007.08.28 09:00 | sell | 477 | 0.20 | 157.470 | 0.000 | 0.000 | |
1436 | 2007.08.28 09:00 | modify | 477 | 0.20 | 157.470 | 158.070 | 156.970 | |
1437 | 2007.08.28 09:05 | close | 477 | 0.20 | 157.339 | 158.070 | 156.970 | 2540.00 | 1336374.00 |
1438 | 2007.08.28 19:35 | sell | 478 | 0.20 | 156.630 | 0.000 | 0.000 | |
1439 | 2007.08.28 19:35 | modify | 478 | 0.20 | 156.630 | 157.630 | 154.730 | |
1440 | 2007.08.28 21:15 | close | 478 | 0.20 | 156.249 | 157.630 | 154.730 | 7540.00 | 1343914.00 |
1441 | 2007.08.29 06:20 | sell | 479 | 0.20 | 154.920 | 0.000 | 0.000 | |
1442 | 2007.08.29 06:20 | modify | 479 | 0.20 | 154.920 | 155.520 | 154.420 | |
1443 | 2007.08.29 06:45 | sell | 480 | 0.20 | 154.990 | 0.000 | 0.000 | |
1444 | 2007.08.29 06:45 | modify | 480 | 0.20 | 154.990 | 155.590 | 154.490 | |
1445 | 2007.08.29 07:04 | s/l | 479 | 0.20 | 155.520 | 155.520 | 154.420 | -12080.00 | 1331834.00 |
1446 | 2007.08.29 07:05 | close | 480 | 0.20 | 155.529 | 155.590 | 154.490 | -10860.00 | 1320974.00 |
1447 | 2007.08.29 20:45 | buy | 481 | 0.20 | 157.359 | 0.000 | 0.000 | |
1448 | 2007.08.29 20:45 | modify | 481 | 0.20 | 157.359 | 156.759 | 157.859 | |
1449 | 2007.08.29 20:50 | buy | 482 | 0.20 | 157.309 | 0.000 | 0.000 | |
1450 | 2007.08.29 20:50 | modify | 482 | 0.20 | 157.309 | 156.709 | 157.809 | |
1451 | 2007.08.29 21:00 | close | 482 | 0.20 | 157.420 | 156.709 | 157.809 | 2140.00 | 1323114.00 |
1452 | 2007.08.29 21:04 | t/p | 481 | 0.20 | 157.859 | 156.759 | 157.859 | 9920.00 | 1333034.00 |
1453 | 2007.08.30 01:30 | buy | 483 | 0.20 | 158.449 | 0.000 | 0.000 | |
1454 | 2007.08.30 01:30 | modify | 483 | 0.20 | 158.449 | 157.849 | 158.949 | |
1455 | 2007.08.30 01:35 | buy | 484 | 0.20 | 158.409 | 0.000 | 0.000 | |
1456 | 2007.08.30 01:35 | modify | 484 | 0.20 | 158.409 | 157.809 | 158.909 | |
1457 | 2007.08.30 03:23 | s/l | 483 | 0.20 | 157.849 | 157.849 | 158.949 | -12080.00 | 1320954.00 |
1458 | 2007.08.30 03:23 | s/l | 484 | 0.20 | 157.809 | 157.809 | 158.909 | -12080.00 | 1308874.00 |
1459 | 2007.08.30 15:00 | sell | 485 | 0.20 | 157.390 | 0.000 | 0.000 | |
1460 | 2007.08.30 15:00 | modify | 485 | 0.20 | 157.390 | 157.990 | 156.890 | |
1461 | 2007.08.30 15:10 | close | 485 | 0.20 | 157.289 | 157.990 | 156.890 | 1940.00 | 1310814.00 |
1462 | 2007.08.30 15:30 | sell | 486 | 0.20 | 157.390 | 0.000 | 0.000 | |
1463 | 2007.08.30 15:30 | modify | 486 | 0.20 | 157.390 | 157.990 | 156.890 | |
1464 | 2007.08.30 15:35 | sell | 487 | 0.20 | 157.430 | 0.000 | 0.000 | |
1465 | 2007.08.30 15:35 | modify | 487 | 0.20 | 157.430 | 158.030 | 156.930 | |
1466 | 2007.08.30 15:40 | close | 487 | 0.20 | 157.309 | 158.030 | 156.930 | 2340.00 | 1313154.00 |
1467 | 2007.08.30 17:31 | s/l | 486 | 0.20 | 157.990 | 157.990 | 156.890 | -12080.00 | 1301074.00 |
1468 | 2007.08.30 19:20 | buy | 488 | 0.20 | 157.759 | 0.000 | 0.000 | |
1469 | 2007.08.30 19:20 | modify | 488 | 0.20 | 157.759 | 156.759 | 159.659 | |
1470 | 2007.08.30 19:45 | close | 488 | 0.20 | 158.280 | 156.759 | 159.659 | 10340.00 | 1311414.00 |
1471 | 2007.08.30 21:35 | buy | 489 | 0.20 | 157.819 | 0.000 | 0.000 | |
1472 | 2007.08.30 21:35 | modify | 489 | 0.20 | 157.819 | 157.219 | 158.319 | |
1473 | 2007.08.30 21:45 | buy | 490 | 0.20 | 157.809 | 0.000 | 0.000 | |
1474 | 2007.08.30 21:45 | modify | 490 | 0.20 | 157.809 | 157.209 | 158.309 | |
1475 | 2007.08.30 22:05 | close | 490 | 0.20 | 157.910 | 157.209 | 158.309 | 1940.00 | 1313354.00 |
1476 | 2007.08.30 22:10 | close | 489 | 0.20 | 157.930 | 157.219 | 158.319 | 2140.00 | 1315494.00 |
1477 | 2007.08.31 15:20 | buy | 491 | 0.20 | 159.039 | 0.000 | 0.000 | |
1478 | 2007.08.31 15:20 | modify | 491 | 0.20 | 159.039 | 158.039 | 160.939 | |
1479 | 2007.08.31 16:35 | buy | 492 | 0.20 | 159.059 | 0.000 | 0.000 | |
1480 | 2007.08.31 16:35 | modify | 492 | 0.20 | 159.059 | 158.459 | 159.559 | |
1481 | 2007.08.31 17:02 | s/l | 492 | 0.20 | 158.459 | 158.459 | 159.559 | -12080.00 | 1303414.00 |
1482 | 2007.08.31 17:59 | s/l | 491 | 0.20 | 158.039 | 158.039 | 160.939 | -20080.00 | 1283334.00 |
1483 | 2007.08.31 18:10 | buy | 493 | 0.20 | 157.439 | 0.000 | 0.000 | |
1484 | 2007.08.31 18:10 | modify | 493 | 0.20 | 157.439 | 157.239 | 158.739 | |
1485 | 2007.08.31 19:40 | modify | 493 | 0.20 | 157.439 | 158.020 | 158.739 | |
1486 | 2007.08.31 20:19 | s/l | 493 | 0.20 | 158.020 | 158.020 | 158.739 | 11540.00 | 1294874.00 |
1487 | 2007.08.31 22:40 | sell | 494 | 0.20 | 158.020 | 0.000 | 0.000 | |
1488 | 2007.08.31 22:40 | modify | 494 | 0.20 | 158.020 | 158.620 | 157.520 | |
1489 | 2007.08.31 22:45 | sell | 495 | 0.20 | 158.020 | 0.000 | 0.000 | |
1490 | 2007.08.31 22:45 | modify | 495 | 0.20 | 158.020 | 158.620 | 157.520 | |
1491 | 2007.08.31 22:55 | close | 495 | 0.20 | 157.789 | 158.620 | 157.520 | 4540.00 | 1299414.00 |
1492 | 2007.08.31 22:55 | close | 494 | 0.20 | 157.789 | 158.620 | 157.520 | 4540.00 | 1303954.00 |
1493 | 2007.09.04 16:40 | sell | 496 | 0.20 | 156.960 | 0.000 | 0.000 | |
1494 | 2007.09.04 16:40 | modify | 496 | 0.20 | 156.960 | 157.560 | 156.460 | |
1495 | 2007.09.04 17:15 | close | 496 | 0.20 | 157.479 | 157.560 | 156.460 | -10460.00 | 1293494.00 |
1496 | 2007.09.05 00:50 | buy | 497 | 0.20 | 158.169 | 0.000 | 0.000 | |
1497 | 2007.09.05 00:50 | modify | 497 | 0.20 | 158.169 | 157.569 | 158.669 | |
1498 | 2007.09.05 00:55 | buy | 498 | 0.20 | 158.129 | 0.000 | 0.000 | |
1499 | 2007.09.05 00:55 | modify | 498 | 0.20 | 158.129 | 157.529 | 158.629 | |
1500 | 2007.09.05 01:25 | close | 498 | 0.20 | 158.230 | 157.529 | 158.629 | 1940.00 | 1295434.00 |
1501 | 2007.09.05 01:40 | close | 497 | 0.20 | 158.360 | 157.569 | 158.669 | 3740.00 | 1299174.00 |
1502 | 2007.09.05 11:20 | sell | 499 | 0.20 | 157.430 | 0.000 | 0.000 | |
1503 | 2007.09.05 11:20 | modify | 499 | 0.20 | 157.430 | 158.030 | 156.930 | |
1504 | 2007.09.05 11:25 | sell | 500 | 0.20 | 157.510 | 0.000 | 0.000 | |
1505 | 2007.09.05 11:25 | modify | 500 | 0.20 | 157.510 | 158.110 | 157.010 | |
1506 | 2007.09.05 12:30 | close | 500 | 0.20 | 157.359 | 158.110 | 157.010 | 2940.00 | 1302114.00 |
1507 | 2007.09.05 13:40 | close | 499 | 0.20 | 157.269 | 158.030 | 156.930 | 3140.00 | 1305254.00 |
1508 | 2007.09.05 16:25 | sell | 501 | 0.20 | 157.210 | 0.000 | 0.000 | |
1509 | 2007.09.05 16:25 | modify | 501 | 0.20 | 157.210 | 158.210 | 155.310 | |
1510 | 2007.09.05 21:15 | close | 501 | 0.20 | 157.179 | 158.210 | 155.310 | 540.00 | 1305794.00 |
1511 | 2007.09.07 18:25 | buy | 502 | 0.20 | 155.749 | 0.000 | 0.000 | |
1512 | 2007.09.07 18:25 | modify | 502 | 0.20 | 155.749 | 155.549 | 157.049 | |
1513 | 2007.09.10 00:07 | s/l | 502 | 0.20 | 155.549 | 155.549 | 157.049 | -4326.00 | 1301468.00 |
1514 | 2007.09.10 02:40 | sell | 503 | 0.20 | 155.670 | 0.000 | 0.000 | |
1515 | 2007.09.10 02:40 | modify | 503 | 0.20 | 155.670 | 156.270 | 155.170 | |
1516 | 2007.09.10 02:50 | sell | 504 | 0.20 | 155.660 | 0.000 | 0.000 | |
1517 | 2007.09.10 02:50 | modify | 504 | 0.20 | 155.660 | 156.260 | 155.160 | |
1518 | 2007.09.10 03:00 | close | 504 | 0.20 | 155.549 | 156.260 | 155.160 | 2140.00 | 1303608.00 |
1519 | 2007.09.10 03:00 | close | 503 | 0.20 | 155.549 | 156.270 | 155.170 | 2340.00 | 1305948.00 |
1520 | 2007.09.10 09:35 | buy | 505 | 0.20 | 155.889 | 0.000 | 0.000 | |
1521 | 2007.09.10 09:35 | modify | 505 | 0.20 | 155.889 | 155.289 | 156.389 | |
1522 | 2007.09.10 09:45 | close | 505 | 0.20 | 156.010 | 155.289 | 156.389 | 2340.00 | 1308288.00 |
1523 | 2007.09.12 02:05 | buy | 506 | 0.20 | 158.049 | 0.000 | 0.000 | |
1524 | 2007.09.12 02:05 | modify | 506 | 0.20 | 158.049 | 157.449 | 158.549 | |
1525 | 2007.09.12 07:00 | close | 506 | 0.20 | 158.200 | 157.449 | 158.549 | 2940.00 | 1311228.00 |
1526 | 2007.09.13 21:35 | buy | 507 | 0.20 | 160.019 | 0.000 | 0.000 | |
1527 | 2007.09.13 21:35 | modify | 507 | 0.20 | 160.019 | 159.419 | 160.519 | |
1528 | 2007.09.13 22:10 | close | 507 | 0.20 | 160.160 | 159.419 | 160.519 | 2740.00 | 1313968.00 |
1529 | 2007.09.14 03:05 | sell | 508 | 0.20 | 159.390 | 0.000 | 0.000 | |
1530 | 2007.09.14 03:05 | modify | 508 | 0.20 | 159.390 | 160.390 | 157.490 | |
1531 | 2007.09.14 03:15 | sell | 509 | 0.20 | 159.450 | 0.000 | 0.000 | |
1532 | 2007.09.14 03:15 | modify | 509 | 0.20 | 159.450 | 160.050 | 158.950 | |
1533 | 2007.09.14 03:35 | close | 509 | 0.20 | 159.349 | 160.050 | 158.950 | 1940.00 | 1315908.00 |
1534 | 2007.09.14 04:00 | sell | 510 | 0.20 | 159.570 | 0.000 | 0.000 | |
1535 | 2007.09.14 04:00 | modify | 510 | 0.20 | 159.570 | 160.170 | 159.070 | |
1536 | 2007.09.14 06:15 | close | 510 | 0.20 | 159.439 | 160.170 | 159.070 | 2540.00 | 1318448.00 |
1537 | 2007.09.14 06:20 | close | 508 | 0.20 | 159.359 | 160.390 | 157.490 | 540.00 | 1318988.00 |
1538 | 2007.09.14 10:55 | buy | 511 | 0.20 | 159.639 | 0.000 | 0.000 | |
1539 | 2007.09.14 10:55 | modify | 511 | 0.20 | 159.639 | 158.639 | 161.539 | |
1540 | 2007.09.14 16:55 | sell | 512 | 0.20 | 159.410 | 0.000 | 0.000 | |
1541 | 2007.09.14 16:55 | modify | 512 | 0.20 | 159.410 | 160.410 | 157.510 | |
1542 | 2007.09.14 17:00 | close | 511 | 0.20 | 159.480 | 158.639 | 161.539 | -3260.00 | 1315728.00 |
1543 | 2007.09.17 02:35 | close | 512 | 0.20 | 159.629 | 160.410 | 157.510 | -4508.00 | 1311220.00 |
1544 | 2007.09.18 22:20 | sell | 513 | 0.20 | 162.220 | 0.000 | 0.000 | |
1545 | 2007.09.18 22:20 | modify | 513 | 0.20 | 162.220 | 162.420 | 160.920 | |
1546 | 2007.09.18 22:20 | s/l | 513 | 0.20 | 162.420 | 162.420 | 160.920 | -4080.00 | 1307140.00 |
1547 | 2007.09.18 22:25 | sell | 514 | 0.20 | 162.230 | 0.000 | 0.000 | |
1548 | 2007.09.18 22:25 | modify | 514 | 0.20 | 162.230 | 162.430 | 160.930 | |
1549 | 2007.09.18 22:39 | s/l | 514 | 0.20 | 162.430 | 162.430 | 160.930 | -4080.00 | 1303060.00 |
1550 | 2007.09.18 22:40 | sell | 515 | 0.20 | 162.430 | 0.000 | 0.000 | |
1551 | 2007.09.18 22:40 | modify | 515 | 0.20 | 162.430 | 162.630 | 161.130 | |
1552 | 2007.09.19 00:50 | buy | 516 | 0.20 | 162.029 | 0.000 | 0.000 | |
1553 | 2007.09.19 00:50 | modify | 516 | 0.20 | 162.029 | 161.029 | 163.929 | |
1554 | 2007.09.19 02:05 | buy | 517 | 0.20 | 161.949 | 0.000 | 0.000 | |
1555 | 2007.09.19 02:05 | modify | 517 | 0.20 | 161.949 | 161.349 | 162.449 | |
1556 | 2007.09.19 02:10 | buy | 518 | 0.20 | 161.869 | 0.000 | 0.000 | |
1557 | 2007.09.19 02:10 | modify | 518 | 0.20 | 161.869 | 161.269 | 162.369 | |
1558 | 2007.09.19 02:55 | close | 515 | 0.20 | 161.819 | 162.630 | 161.130 | 12124.00 | 1315184.00 |
1559 | 2007.09.19 04:10 | close | 518 | 0.20 | 161.980 | 161.269 | 162.369 | 2140.00 | 1317324.00 |
1560 | 2007.09.19 04:35 | close | 517 | 0.20 | 162.060 | 161.349 | 162.449 | 2140.00 | 1319464.00 |
1561 | 2007.09.19 08:25 | close | 516 | 0.20 | 162.110 | 161.029 | 163.929 | 1540.00 | 1321004.00 |
1562 | 2007.09.20 20:40 | sell | 519 | 0.20 | 161.280 | 0.000 | 0.000 | |
1563 | 2007.09.20 20:40 | modify | 519 | 0.20 | 161.280 | 161.880 | 160.780 | |
1564 | 2007.09.20 20:55 | close | 519 | 0.20 | 161.159 | 161.880 | 160.780 | 2340.00 | 1323344.00 |
1565 | 2007.09.20 21:15 | sell | 520 | 0.20 | 161.350 | 0.000 | 0.000 | |
1566 | 2007.09.20 21:15 | modify | 520 | 0.20 | 161.350 | 161.950 | 160.850 | |
1567 | 2007.09.20 21:20 | sell | 521 | 0.20 | 161.350 | 0.000 | 0.000 | |
1568 | 2007.09.20 21:20 | modify | 521 | 0.20 | 161.350 | 161.950 | 160.850 | |
1569 | 2007.09.20 21:30 | close | 521 | 0.20 | 161.229 | 161.950 | 160.850 | 2340.00 | 1325684.00 |
1570 | 2007.09.20 21:30 | close | 520 | 0.20 | 161.229 | 161.950 | 160.850 | 2340.00 | 1328024.00 |
1571 | 2007.09.20 21:45 | sell | 522 | 0.20 | 161.380 | 0.000 | 0.000 | |
1572 | 2007.09.20 21:45 | modify | 522 | 0.20 | 161.380 | 161.980 | 160.880 | |
1573 | 2007.09.20 21:50 | close | 522 | 0.20 | 161.219 | 161.980 | 160.880 | 3140.00 | 1331164.00 |
1574 | 2007.09.21 14:55 | buy | 523 | 0.20 | 162.219 | 0.000 | 0.000 | |
1575 | 2007.09.21 14:55 | modify | 523 | 0.20 | 162.219 | 161.619 | 162.719 | |
1576 | 2007.09.21 15:00 | buy | 524 | 0.20 | 162.219 | 0.000 | 0.000 | |
1577 | 2007.09.21 15:00 | modify | 524 | 0.20 | 162.219 | 161.619 | 162.719 | |
1578 | 2007.09.21 15:05 | close | 524 | 0.20 | 162.360 | 161.619 | 162.719 | 2740.00 | 1333904.00 |
1579 | 2007.09.21 15:05 | close | 523 | 0.20 | 162.360 | 161.619 | 162.719 | 2740.00 | 1336644.00 |
1580 | 2007.09.21 20:45 | buy | 525 | 0.20 | 162.579 | 0.000 | 0.000 | |
1581 | 2007.09.21 20:45 | modify | 525 | 0.20 | 162.579 | 161.979 | 163.079 | |
1582 | 2007.09.21 20:50 | buy | 526 | 0.20 | 162.569 | 0.000 | 0.000 | |
1583 | 2007.09.21 20:50 | modify | 526 | 0.20 | 162.569 | 161.969 | 163.069 | |
1584 | 2007.09.24 11:52 | s/l | 525 | 0.20 | 161.979 | 161.979 | 163.079 | -12326.00 | 1324318.00 |
1585 | 2007.09.24 11:52 | s/l | 526 | 0.20 | 161.969 | 161.969 | 163.069 | -12326.00 | 1311992.00 |
1586 | 2007.10.03 18:55 | buy | 527 | 0.20 | 164.999 | 0.000 | 0.000 | |
1587 | 2007.10.03 18:55 | modify | 527 | 0.20 | 164.999 | 164.399 | 165.499 | |
1588 | 2007.10.03 19:05 | buy | 528 | 0.20 | 164.989 | 0.000 | 0.000 | |
1589 | 2007.10.03 19:05 | modify | 528 | 0.20 | 164.989 | 164.389 | 165.489 | |
1590 | 2007.10.03 22:45 | close | 528 | 0.20 | 164.480 | 164.389 | 165.489 | -10260.00 | 1301732.00 |
1591 | 2007.10.03 22:45 | close | 527 | 0.20 | 164.480 | 164.399 | 165.499 | -10460.00 | 1291272.00 |
1592 | 2007.10.11 16:50 | buy | 529 | 0.20 | 166.719 | 0.000 | 0.000 | |
1593 | 2007.10.11 16:50 | modify | 529 | 0.20 | 166.719 | 166.119 | 167.219 | |
1594 | 2007.10.11 17:05 | close | 529 | 0.20 | 166.940 | 166.119 | 167.219 | 4340.00 | 1295612.00 |
1595 | 2007.10.11 20:40 | buy | 530 | 0.20 | 167.259 | 0.000 | 0.000 | |
1596 | 2007.10.11 20:40 | modify | 530 | 0.20 | 167.259 | 166.659 | 167.759 | |
1597 | 2007.10.11 20:45 | buy | 531 | 0.20 | 167.239 | 0.000 | 0.000 | |
1598 | 2007.10.11 20:45 | modify | 531 | 0.20 | 167.239 | 166.639 | 167.739 | |
1599 | 2007.10.11 21:28 | s/l | 530 | 0.20 | 166.659 | 166.659 | 167.759 | -12080.00 | 1283532.00 |
1600 | 2007.10.11 21:28 | s/l | 531 | 0.20 | 166.639 | 166.639 | 167.739 | -12080.00 | 1271452.00 |
1601 | 2007.10.12 00:45 | sell | 532 | 0.20 | 166.680 | 0.000 | 0.000 | |
1602 | 2007.10.12 00:45 | modify | 532 | 0.20 | 166.680 | 167.280 | 166.180 | |
1603 | 2007.10.12 00:50 | sell | 533 | 0.20 | 166.690 | 0.000 | 0.000 | |
1604 | 2007.10.12 00:50 | modify | 533 | 0.20 | 166.690 | 167.290 | 166.190 | |
1605 | 2007.10.12 00:55 | close | 533 | 0.20 | 166.579 | 167.290 | 166.190 | 2140.00 | 1273592.00 |
1606 | 2007.10.12 00:55 | close | 532 | 0.20 | 166.579 | 167.280 | 166.180 | 1940.00 | 1275532.00 |
1607 | 2007.10.15 17:30 | buy | 534 | 0.20 | 167.409 | 0.000 | 0.000 | |
1608 | 2007.10.15 17:30 | modify | 534 | 0.20 | 167.409 | 166.809 | 167.909 | |
1609 | 2007.10.15 18:04 | s/l | 534 | 0.20 | 166.809 | 166.809 | 167.909 | -12080.00 | 1263452.00 |
1610 | 2007.10.15 23:20 | sell | 535 | 0.20 | 166.620 | 0.000 | 0.000 | |
1611 | 2007.10.15 23:20 | modify | 535 | 0.20 | 166.620 | 167.220 | 166.120 | |
1612 | 2007.10.15 23:25 | sell | 536 | 0.20 | 166.680 | 0.000 | 0.000 | |
1613 | 2007.10.15 23:25 | modify | 536 | 0.20 | 166.680 | 167.280 | 166.180 | |
1614 | 2007.10.16 03:35 | close | 536 | 0.20 | 166.549 | 167.280 | 166.180 | 2524.00 | 1265976.00 |
1615 | 2007.10.16 03:40 | close | 535 | 0.20 | 166.489 | 167.220 | 166.120 | 2524.00 | 1268500.00 |
1616 | 2007.10.16 10:35 | buy | 537 | 0.20 | 165.029 | 0.000 | 0.000 | |
1617 | 2007.10.16 10:35 | modify | 537 | 0.20 | 165.029 | 164.829 | 166.329 | |
1618 | 2007.10.16 11:35 | close | 537 | 0.20 | 166.040 | 164.829 | 166.329 | 20140.00 | 1288640.00 |
1619 | 2007.10.16 16:00 | sell | 538 | 0.20 | 165.460 | 0.000 | 0.000 | |
1620 | 2007.10.16 16:00 | modify | 538 | 0.20 | 165.460 | 166.060 | 164.960 | |
1621 | 2007.10.16 16:05 | sell | 539 | 0.20 | 165.460 | 0.000 | 0.000 | |
1622 | 2007.10.16 16:05 | modify | 539 | 0.20 | 165.460 | 166.060 | 164.960 | |
1623 | 2007.10.16 16:15 | close | 539 | 0.20 | 165.359 | 166.060 | 164.960 | 1940.00 | 1290580.00 |
1624 | 2007.10.16 16:15 | close | 538 | 0.20 | 165.359 | 166.060 | 164.960 | 1940.00 | 1292520.00 |
1625 | 2007.10.16 16:20 | sell | 540 | 0.20 | 165.570 | 0.000 | 0.000 | |
1626 | 2007.10.16 16:20 | modify | 540 | 0.20 | 165.570 | 166.170 | 165.070 | |
1627 | 2007.10.16 16:20 | sell | 541 | 0.20 | 165.570 | 0.000 | 0.000 | |
1628 | 2007.10.16 16:20 | modify | 541 | 0.20 | 165.570 | 166.570 | 163.670 | |
1629 | 2007.10.16 16:25 | sell | 542 | 0.20 | 165.580 | 0.000 | 0.000 | |
1630 | 2007.10.16 16:25 | modify | 542 | 0.20 | 165.580 | 166.180 | 165.080 | |
1631 | 2007.10.16 16:35 | close | 542 | 0.20 | 165.359 | 166.180 | 165.080 | 4340.00 | 1296860.00 |
1632 | 2007.10.16 16:35 | close | 540 | 0.20 | 165.359 | 166.170 | 165.070 | 4140.00 | 1301000.00 |
1633 | 2007.10.16 17:45 | close | 541 | 0.20 | 164.959 | 166.570 | 163.670 | 12140.00 | 1313140.00 |
1634 | 2007.10.17 09:45 | sell | 543 | 0.20 | 165.150 | 0.000 | 0.000 | |
1635 | 2007.10.17 09:45 | modify | 543 | 0.20 | 165.150 | 166.150 | 163.250 | |
1636 | 2007.10.17 14:12 | s/l | 543 | 0.20 | 166.150 | 166.150 | 163.250 | -20080.00 | 1293060.00 |
1637 | 2007.10.17 17:05 | buy | 544 | 0.20 | 165.959 | 0.000 | 0.000 | |
1638 | 2007.10.17 17:05 | modify | 544 | 0.20 | 165.959 | 165.359 | 166.459 | |
1639 | 2007.10.17 17:20 | buy | 545 | 0.20 | 165.879 | 0.000 | 0.000 | |
1640 | 2007.10.17 17:20 | modify | 545 | 0.20 | 165.879 | 165.279 | 166.379 | |
1641 | 2007.10.17 17:20 | buy | 546 | 0.20 | 165.879 | 0.000 | 0.000 | |
1642 | 2007.10.17 17:20 | modify | 546 | 0.20 | 165.879 | 164.879 | 167.779 | |
1643 | 2007.10.17 18:07 | s/l | 544 | 0.20 | 165.359 | 165.359 | 166.459 | -12080.00 | 1280980.00 |
1644 | 2007.10.17 19:57 | s/l | 545 | 0.20 | 165.279 | 165.279 | 166.379 | -12080.00 | 1268900.00 |
1645 | 2007.10.17 22:10 | sell | 547 | 0.20 | 165.480 | 0.000 | 0.000 | |
1646 | 2007.10.17 22:10 | modify | 547 | 0.20 | 165.480 | 166.080 | 164.980 | |
1647 | 2007.10.17 22:20 | sell | 548 | 0.20 | 165.540 | 0.000 | 0.000 | |
1648 | 2007.10.17 22:20 | modify | 548 | 0.20 | 165.540 | 166.140 | 165.040 | |
1649 | 2007.10.17 22:35 | close | 548 | 0.20 | 165.399 | 166.140 | 165.040 | 2740.00 | 1271640.00 |
1650 | 2007.10.17 22:45 | sell | 549 | 0.20 | 165.530 | 0.000 | 0.000 | |
1651 | 2007.10.17 22:45 | modify | 549 | 0.20 | 165.530 | 166.130 | 165.030 | |
1652 | 2007.10.17 23:05 | close | 546 | 0.20 | 165.640 | 164.879 | 167.779 | -4860.00 | 1266780.00 |
1653 | 2007.10.18 02:35 | close | 549 | 0.20 | 165.419 | 166.130 | 165.030 | 2124.00 | 1268904.00 |
1654 | 2007.10.18 02:55 | close | 547 | 0.20 | 165.379 | 166.080 | 164.980 | 1924.00 | 1270828.00 |
1655 | 2007.10.18 16:45 | sell | 550 | 0.20 | 165.380 | 0.000 | 0.000 | |
1656 | 2007.10.18 16:45 | modify | 550 | 0.20 | 165.380 | 166.380 | 163.480 | |
1657 | 2007.10.19 00:10 | close | 550 | 0.20 | 165.109 | 166.380 | 163.480 | 5324.00 | 1276152.00 |
1658 | 2007.10.19 18:55 | sell | 551 | 0.20 | 164.220 | 0.000 | 0.000 | |
1659 | 2007.10.19 18:55 | modify | 551 | 0.20 | 164.220 | 165.220 | 162.320 | |
1660 | 2007.10.19 22:55 | close | 551 | 0.20 | 163.829 | 165.220 | 162.320 | 7740.00 | 1283892.00 |
1661 | 2007.10.22 14:00 | buy | 552 | 0.20 | 161.359 | 0.000 | 0.000 | |
1662 | 2007.10.22 14:00 | modify | 552 | 0.20 | 161.359 | 161.159 | 162.659 | |
1663 | 2007.10.22 14:30 | s/l | 552 | 0.20 | 161.159 | 161.159 | 162.659 | -4080.00 | 1279812.00 |
1664 | 2007.10.22 14:40 | buy | 553 | 0.20 | 161.139 | 0.000 | 0.000 | |
1665 | 2007.10.22 14:40 | modify | 553 | 0.20 | 161.139 | 160.939 | 162.439 | |
1666 | 2007.10.22 14:45 | s/l | 553 | 0.20 | 160.939 | 160.939 | 162.439 | -4080.00 | 1275732.00 |
1667 | 2007.10.22 14:50 | buy | 554 | 0.20 | 160.739 | 0.000 | 0.000 | |
1668 | 2007.10.22 14:50 | modify | 554 | 0.20 | 160.739 | 160.539 | 162.039 | |
1669 | 2007.10.22 15:25 | modify | 554 | 0.20 | 160.739 | 161.240 | 162.039 | |
1670 | 2007.10.22 15:40 | modify | 554 | 0.20 | 160.739 | 161.290 | 162.039 | |
1671 | 2007.10.22 15:45 | close | 554 | 0.20 | 161.750 | 161.290 | 162.039 | 20140.00 | 1295872.00 |
1672 | 2007.10.22 15:55 | sell | 555 | 0.20 | 162.170 | 0.000 | 0.000 | |
1673 | 2007.10.22 15:55 | modify | 555 | 0.20 | 162.170 | 162.770 | 161.670 | |
1674 | 2007.10.22 16:00 | close | 555 | 0.20 | 161.899 | 162.770 | 161.670 | 5340.00 | 1301212.00 |
1675 | 2007.10.22 16:45 | sell | 556 | 0.20 | 162.060 | 0.000 | 0.000 | |
1676 | 2007.10.22 16:45 | modify | 556 | 0.20 | 162.060 | 163.060 | 160.160 | |
1677 | 2007.10.22 17:55 | close | 556 | 0.20 | 161.279 | 163.060 | 160.160 | 15540.00 | 1316752.00 |
1678 | 2007.10.22 20:00 | sell | 557 | 0.20 | 161.660 | 0.000 | 0.000 | |
1679 | 2007.10.22 20:00 | modify | 557 | 0.20 | 161.660 | 162.260 | 161.160 | |
1680 | 2007.10.22 21:40 | close | 557 | 0.20 | 161.539 | 162.260 | 161.160 | 2340.00 | 1319092.00 |
1681 | 2007.10.23 02:15 | buy | 558 | 0.20 | 162.159 | 0.000 | 0.000 | |
1682 | 2007.10.23 02:15 | modify | 558 | 0.20 | 162.159 | 161.559 | 162.659 | |
1683 | 2007.10.23 02:20 | close | 558 | 0.20 | 162.260 | 161.559 | 162.659 | 1940.00 | 1321032.00 |
1684 | 2007.10.23 02:50 | buy | 559 | 0.20 | 162.119 | 0.000 | 0.000 | |
1685 | 2007.10.23 02:50 | modify | 559 | 0.20 | 162.119 | 161.519 | 162.619 | |
1686 | 2007.10.23 03:05 | buy | 560 | 0.20 | 162.089 | 0.000 | 0.000 | |
1687 | 2007.10.23 03:05 | modify | 560 | 0.20 | 162.089 | 161.489 | 162.589 | |
1688 | 2007.10.23 03:20 | close | 560 | 0.20 | 162.230 | 161.489 | 162.589 | 2740.00 | 1323772.00 |
1689 | 2007.10.23 03:20 | close | 559 | 0.20 | 162.230 | 161.519 | 162.619 | 2140.00 | 1325912.00 |
1690 | 2007.10.23 07:45 | buy | 561 | 0.20 | 162.389 | 0.000 | 0.000 | |
1691 | 2007.10.23 07:45 | modify | 561 | 0.20 | 162.389 | 161.789 | 162.889 | |
1692 | 2007.10.23 07:45 | buy | 562 | 0.20 | 162.389 | 0.000 | 0.000 | |
1693 | 2007.10.23 07:45 | modify | 562 | 0.20 | 162.389 | 161.389 | 164.289 | |
1694 | 2007.10.23 07:50 | close | 561 | 0.20 | 162.540 | 161.789 | 162.889 | 2940.00 | 1328852.00 |
1695 | 2007.10.23 09:05 | close | 562 | 0.20 | 162.830 | 161.389 | 164.289 | 8740.00 | 1337592.00 |
1696 | 2007.10.23 17:40 | buy | 563 | 0.20 | 163.419 | 0.000 | 0.000 | |
1697 | 2007.10.23 17:40 | modify | 563 | 0.20 | 163.419 | 162.419 | 165.319 | |
1698 | 2007.10.23 17:45 | buy | 564 | 0.20 | 163.329 | 0.000 | 0.000 | |
1699 | 2007.10.23 17:45 | modify | 564 | 0.20 | 163.329 | 162.729 | 163.829 | |
1700 | 2007.10.23 17:55 | buy | 565 | 0.20 | 163.319 | 0.000 | 0.000 | |
1701 | 2007.10.23 17:55 | modify | 565 | 0.20 | 163.319 | 162.719 | 163.819 | |
1702 | 2007.10.23 19:05 | close | 565 | 0.20 | 163.430 | 162.719 | 163.819 | 2140.00 | 1339732.00 |
1703 | 2007.10.23 19:05 | close | 564 | 0.20 | 163.430 | 162.729 | 163.829 | 1940.00 | 1341672.00 |
1704 | 2007.10.23 21:35 | close | 563 | 0.20 | 163.560 | 162.419 | 165.319 | 2740.00 | 1344412.00 |
1705 | 2007.10.24 01:00 | buy | 566 | 0.20 | 163.619 | 0.000 | 0.000 | |
1706 | 2007.10.24 01:00 | modify | 566 | 0.20 | 163.619 | 163.019 | 164.119 | |
1707 | 2007.10.24 01:35 | close | 566 | 0.20 | 163.770 | 163.019 | 164.119 | 2940.00 | 1347352.00 |
1708 | 2007.10.24 11:25 | sell | 567 | 0.20 | 162.770 | 0.000 | 0.000 | |
1709 | 2007.10.24 11:25 | modify | 567 | 0.20 | 162.770 | 163.770 | 160.870 | |
1710 | 2007.10.24 12:20 | sell | 568 | 0.20 | 162.950 | 0.000 | 0.000 | |
1711 | 2007.10.24 12:20 | modify | 568 | 0.20 | 162.950 | 163.550 | 162.450 | |
1712 | 2007.10.24 12:30 | close | 568 | 0.20 | 162.809 | 163.550 | 162.450 | 2740.00 | 1350092.00 |
1713 | 2007.10.24 13:35 | close | 567 | 0.20 | 162.509 | 163.770 | 160.870 | 5140.00 | 1355232.00 |
1714 | 2007.10.24 14:45 | sell | 569 | 0.20 | 162.830 | 0.000 | 0.000 | |
1715 | 2007.10.24 14:45 | modify | 569 | 0.20 | 162.830 | 163.830 | 160.930 | |
1716 | 2007.10.24 17:15 | close | 569 | 0.20 | 162.429 | 163.830 | 160.930 | 7940.00 | 1363172.00 |
1717 | 2007.10.25 16:35 | buy | 570 | 0.20 | 163.319 | 0.000 | 0.000 | |
1718 | 2007.10.25 16:35 | modify | 570 | 0.20 | 163.319 | 162.719 | 163.819 | |
1719 | 2007.10.25 16:40 | buy | 571 | 0.20 | 163.229 | 0.000 | 0.000 | |
1720 | 2007.10.25 16:40 | modify | 571 | 0.20 | 163.229 | 162.629 | 163.729 | |
1721 | 2007.10.25 16:45 | close | 571 | 0.20 | 163.350 | 162.629 | 163.729 | 2340.00 | 1365512.00 |
1722 | 2007.10.25 16:55 | buy | 572 | 0.20 | 163.299 | 0.000 | 0.000 | |
1723 | 2007.10.25 16:55 | modify | 572 | 0.20 | 163.299 | 162.699 | 163.799 | |
1724 | 2007.10.25 17:05 | close | 572 | 0.20 | 163.420 | 162.699 | 163.799 | 2340.00 | 1367852.00 |
1725 | 2007.10.25 17:05 | close | 570 | 0.20 | 163.420 | 162.719 | 163.819 | 1940.00 | 1369792.00 |
1726 | 2007.10.31 18:30 | buy | 573 | 0.20 | 166.639 | 0.000 | 0.000 | |
1727 | 2007.10.31 18:30 | modify | 573 | 0.20 | 166.639 | 166.039 | 167.139 | |
1728 | 2007.10.31 18:45 | buy | 574 | 0.20 | 166.629 | 0.000 | 0.000 | |
1729 | 2007.10.31 18:45 | modify | 574 | 0.20 | 166.629 | 166.029 | 167.129 | |
1730 | 2007.10.31 20:45 | close | 574 | 0.20 | 166.980 | 166.029 | 167.129 | 6940.00 | 1376732.00 |
1731 | 2007.10.31 20:45 | close | 573 | 0.20 | 166.980 | 166.039 | 167.139 | 6740.00 | 1383472.00 |
1732 | 2007.10.31 23:55 | buy | 575 | 0.20 | 166.899 | 0.000 | 0.000 | |
1733 | 2007.10.31 23:55 | modify | 575 | 0.20 | 166.899 | 166.299 | 167.399 | |
1734 | 2007.11.01 00:00 | buy | 576 | 0.20 | 166.859 | 0.000 | 0.000 | |
1735 | 2007.11.01 00:00 | modify | 576 | 0.20 | 166.859 | 166.259 | 167.359 | |
1736 | 2007.11.01 01:25 | close | 576 | 0.20 | 166.970 | 166.259 | 167.359 | 2140.00 | 1385612.00 |
1737 | 2007.11.01 02:05 | close | 575 | 0.20 | 167.050 | 166.299 | 167.399 | 2858.00 | 1388470.00 |
1738 | 2007.11.01 16:05 | buy | 577 | 0.20 | 165.289 | 0.000 | 0.000 | |
1739 | 2007.11.01 16:05 | modify | 577 | 0.20 | 165.289 | 165.089 | 166.589 | |
1740 | 2007.11.01 16:11 | s/l | 577 | 0.20 | 165.089 | 165.089 | 166.589 | -4080.00 | 1384390.00 |
1741 | 2007.11.01 16:15 | buy | 578 | 0.20 | 165.219 | 0.000 | 0.000 | |
1742 | 2007.11.01 16:15 | modify | 578 | 0.20 | 165.219 | 165.019 | 166.519 | |
1743 | 2007.11.01 18:10 | sell | 579 | 0.20 | 166.040 | 0.000 | 0.000 | |
1744 | 2007.11.01 18:10 | modify | 579 | 0.20 | 166.040 | 166.640 | 165.540 | |
1745 | 2007.11.01 18:20 | sell | 580 | 0.20 | 166.250 | 0.000 | 0.000 | |
1746 | 2007.11.01 18:20 | modify | 580 | 0.20 | 166.250 | 166.850 | 165.750 | |
1747 | 2007.11.01 18:20 | close | 578 | 0.20 | 166.250 | 165.019 | 166.519 | 20540.00 | 1404930.00 |
1748 | 2007.11.01 19:25 | close | 580 | 0.20 | 166.139 | 166.850 | 165.750 | 2140.00 | 1407070.00 |
1749 | 2007.11.01 19:45 | close | 579 | 0.20 | 165.919 | 166.640 | 165.540 | 2340.00 | 1409410.00 |
1750 | 2007.11.02 02:20 | sell | 581 | 0.20 | 165.410 | 0.000 | 0.000 | |
1751 | 2007.11.02 02:20 | modify | 581 | 0.20 | 165.410 | 166.010 | 164.910 | |
1752 | 2007.11.02 05:12 | s/l | 581 | 0.20 | 166.010 | 166.010 | 164.910 | -12080.00 | 1397330.00 |
1753 | 2007.11.02 06:35 | buy | 582 | 0.20 | 165.669 | 0.000 | 0.000 | |
1754 | 2007.11.02 06:35 | modify | 582 | 0.20 | 165.669 | 165.069 | 166.169 | |
1755 | 2007.11.02 06:50 | close | 582 | 0.20 | 165.770 | 165.069 | 166.169 | 1940.00 | 1399270.00 |
1756 | 2007.11.05 15:05 | sell | 583 | 0.20 | 165.350 | 0.000 | 0.000 | |
1757 | 2007.11.05 15:05 | modify | 583 | 0.20 | 165.350 | 165.950 | 164.850 | |
1758 | 2007.11.05 15:10 | sell | 584 | 0.20 | 165.370 | 0.000 | 0.000 | |
1759 | 2007.11.05 15:10 | modify | 584 | 0.20 | 165.370 | 165.970 | 164.870 | |
1760 | 2007.11.05 15:30 | close | 584 | 0.20 | 165.239 | 165.970 | 164.870 | 2540.00 | 1401810.00 |
1761 | 2007.11.05 15:30 | close | 583 | 0.20 | 165.239 | 165.950 | 164.850 | 2140.00 | 1403950.00 |
1762 | 2007.11.05 16:05 | sell | 585 | 0.20 | 165.410 | 0.000 | 0.000 | |
1763 | 2007.11.05 16:05 | modify | 585 | 0.20 | 165.410 | 166.010 | 164.910 | |
1764 | 2007.11.05 16:10 | close | 585 | 0.20 | 165.289 | 166.010 | 164.910 | 2340.00 | 1406290.00 |
1765 | 2007.11.06 16:05 | buy | 586 | 0.20 | 166.659 | 0.000 | 0.000 | |
1766 | 2007.11.06 16:05 | modify | 586 | 0.20 | 166.659 | 166.059 | 167.159 | |
1767 | 2007.11.06 16:15 | buy | 587 | 0.20 | 166.719 | 0.000 | 0.000 | |
1768 | 2007.11.06 16:15 | modify | 587 | 0.20 | 166.719 | 166.119 | 167.219 | |
1769 | 2007.11.06 16:35 | close | 587 | 0.20 | 166.840 | 166.119 | 167.219 | 2340.00 | 1408630.00 |
1770 | 2007.11.06 16:35 | close | 586 | 0.20 | 166.840 | 166.059 | 167.159 | 3540.00 | 1412170.00 |
1771 | 2007.11.07 15:25 | sell | 588 | 0.20 | 166.190 | 0.000 | 0.000 | |
1772 | 2007.11.07 15:25 | modify | 588 | 0.20 | 166.190 | 167.190 | 164.290 | |
1773 | 2007.11.07 17:40 | close | 588 | 0.20 | 165.929 | 167.190 | 164.290 | 5140.00 | 1417310.00 |
1774 | 2007.11.08 02:20 | sell | 589 | 0.20 | 164.850 | 0.000 | 0.000 | |
1775 | 2007.11.08 02:20 | modify | 589 | 0.20 | 164.850 | 165.450 | 164.350 | |
1776 | 2007.11.08 02:25 | sell | 590 | 0.20 | 164.950 | 0.000 | 0.000 | |
1777 | 2007.11.08 02:25 | modify | 590 | 0.20 | 164.950 | 165.550 | 164.450 | |
1778 | 2007.11.08 02:50 | close | 589 | 0.20 | 165.389 | 165.450 | 164.350 | -10860.00 | 1406450.00 |
1779 | 2007.11.08 03:25 | close | 590 | 0.20 | 165.479 | 165.550 | 164.450 | -10660.00 | 1395790.00 |
1780 | 2007.11.08 16:15 | buy | 591 | 0.20 | 165.609 | 0.000 | 0.000 | |
1781 | 2007.11.08 16:15 | modify | 591 | 0.20 | 165.609 | 165.009 | 166.109 | |
1782 | 2007.11.08 19:20 | close | 591 | 0.20 | 165.090 | 165.009 | 166.109 | -10460.00 | 1385330.00 |
1783 | 2007.11.09 12:40 | buy | 592 | 0.20 | 163.609 | 0.000 | 0.000 | |
1784 | 2007.11.09 12:40 | modify | 592 | 0.20 | 163.609 | 163.409 | 164.909 | |
1785 | 2007.11.09 12:40 | s/l | 592 | 0.20 | 163.409 | 163.409 | 164.909 | -4080.00 | 1381250.00 |
1786 | 2007.11.09 12:45 | buy | 593 | 0.20 | 163.409 | 0.000 | 0.000 | |
1787 | 2007.11.09 12:45 | modify | 593 | 0.20 | 163.409 | 163.209 | 164.709 | |
1788 | 2007.11.09 12:49 | s/l | 593 | 0.20 | 163.209 | 163.209 | 164.709 | -4080.00 | 1377170.00 |
1789 | 2007.11.09 12:50 | buy | 594 | 0.20 | 163.169 | 0.000 | 0.000 | |
1790 | 2007.11.09 12:50 | modify | 594 | 0.20 | 163.169 | 162.969 | 164.469 | |
1791 | 2007.11.09 14:02 | s/l | 594 | 0.20 | 162.969 | 162.969 | 164.469 | -4080.00 | 1373090.00 |
1792 | 2007.11.09 14:05 | buy | 595 | 0.20 | 163.029 | 0.000 | 0.000 | |
1793 | 2007.11.09 14:05 | modify | 595 | 0.20 | 163.029 | 162.829 | 164.329 | |
1794 | 2007.11.09 16:25 | s/l | 595 | 0.20 | 162.829 | 162.829 | 164.329 | -4080.00 | 1369010.00 |
1795 | 2007.11.09 19:40 | sell | 596 | 0.20 | 162.940 | 0.000 | 0.000 | |
1796 | 2007.11.09 19:40 | modify | 596 | 0.20 | 162.940 | 163.540 | 162.440 | |
1797 | 2007.11.09 19:40 | sell | 597 | 0.20 | 162.940 | 0.000 | 0.000 | |
1798 | 2007.11.09 19:40 | modify | 597 | 0.20 | 162.940 | 163.940 | 161.040 | |
1799 | 2007.11.09 19:45 | close | 596 | 0.20 | 162.799 | 163.540 | 162.440 | 2740.00 | 1371750.00 |
1800 | 2007.11.09 21:30 | sell | 598 | 0.20 | 162.900 | 0.000 | 0.000 | |
1801 | 2007.11.09 21:30 | modify | 598 | 0.20 | 162.900 | 163.500 | 162.400 | |
1802 | 2007.11.09 22:40 | close | 598 | 0.20 | 162.779 | 163.500 | 162.400 | 2340.00 | 1374090.00 |
1803 | 2007.11.09 22:50 | close | 597 | 0.20 | 162.519 | 163.940 | 161.040 | 8340.00 | 1382430.00 |
1804 | 2007.11.12 02:20 | sell | 599 | 0.20 | 162.280 | 0.000 | 0.000 | |
1805 | 2007.11.12 02:20 | modify | 599 | 0.20 | 162.280 | 162.880 | 161.780 | |
1806 | 2007.11.12 02:25 | sell | 600 | 0.20 | 162.330 | 0.000 | 0.000 | |
1807 | 2007.11.12 02:25 | modify | 600 | 0.20 | 162.330 | 162.930 | 161.830 | |
1808 | 2007.11.12 02:35 | close | 600 | 0.20 | 162.209 | 162.930 | 161.830 | 2340.00 | 1384770.00 |
1809 | 2007.11.12 02:40 | close | 599 | 0.20 | 162.129 | 162.880 | 161.780 | 2940.00 | 1387710.00 |
1810 | 2007.11.12 07:50 | sell | 601 | 0.20 | 161.430 | 0.000 | 0.000 | |
1811 | 2007.11.12 07:50 | modify | 601 | 0.20 | 161.430 | 162.030 | 160.930 | |
1812 | 2007.11.12 07:55 | sell | 602 | 0.20 | 161.440 | 0.000 | 0.000 | |
1813 | 2007.11.12 07:55 | modify | 602 | 0.20 | 161.440 | 162.040 | 160.940 | |
1814 | 2007.11.12 08:15 | close | 602 | 0.20 | 161.279 | 162.040 | 160.940 | 3140.00 | 1390850.00 |
1815 | 2007.11.12 08:15 | close | 601 | 0.20 | 161.279 | 162.030 | 160.930 | 2940.00 | 1393790.00 |
1816 | 2007.11.12 13:15 | buy | 603 | 0.20 | 159.619 | 0.000 | 0.000 | |
1817 | 2007.11.12 13:15 | modify | 603 | 0.20 | 159.619 | 159.419 | 160.919 | |
1818 | 2007.11.12 13:54 | s/l | 603 | 0.20 | 159.419 | 159.419 | 160.919 | -4080.00 | 1389710.00 |
1819 | 2007.11.12 13:55 | buy | 604 | 0.20 | 159.349 | 0.000 | 0.000 | |
1820 | 2007.11.12 13:55 | modify | 604 | 0.20 | 159.349 | 159.149 | 160.649 | |
1821 | 2007.11.12 13:57 | s/l | 604 | 0.20 | 159.149 | 159.149 | 160.649 | -4080.00 | 1385630.00 |
1822 | 2007.11.12 14:00 | buy | 605 | 0.20 | 159.289 | 0.000 | 0.000 | |
1823 | 2007.11.12 14:00 | modify | 605 | 0.20 | 159.289 | 159.089 | 160.589 | |
1824 | 2007.11.12 14:16 | s/l | 605 | 0.20 | 159.089 | 159.089 | 160.589 | -4080.00 | 1381550.00 |
1825 | 2007.11.12 14:20 | buy | 606 | 0.20 | 158.869 | 0.000 | 0.000 | |
1826 | 2007.11.12 14:20 | modify | 606 | 0.20 | 158.869 | 158.669 | 160.169 | |
1827 | 2007.11.12 16:45 | sell | 607 | 0.20 | 159.640 | 0.000 | 0.000 | |
1828 | 2007.11.12 16:45 | modify | 607 | 0.20 | 159.640 | 160.640 | 157.740 | |
1829 | 2007.11.12 18:45 | sell | 608 | 0.20 | 159.720 | 0.000 | 0.000 | |
1830 | 2007.11.12 18:45 | modify | 608 | 0.20 | 159.720 | 160.320 | 159.220 | |
1831 | 2007.11.12 18:45 | close | 606 | 0.20 | 159.720 | 158.669 | 160.169 | 16940.00 | 1398490.00 |
1832 | 2007.11.12 18:50 | sell | 609 | 0.20 | 159.730 | 0.000 | 0.000 | |
1833 | 2007.11.12 18:50 | modify | 609 | 0.20 | 159.730 | 160.330 | 159.230 | |
1834 | 2007.11.12 18:55 | close | 609 | 0.20 | 159.499 | 160.330 | 159.230 | 4540.00 | 1403030.00 |
1835 | 2007.11.12 18:55 | close | 608 | 0.20 | 159.499 | 160.320 | 159.220 | 4340.00 | 1407370.00 |
1836 | 2007.11.12 19:20 | sell | 610 | 0.20 | 159.720 | 0.000 | 0.000 | |
1837 | 2007.11.12 19:20 | modify | 610 | 0.20 | 159.720 | 160.320 | 159.220 | |
1838 | 2007.11.12 21:35 | close | 610 | 0.20 | 160.279 | 160.320 | 159.220 | -11260.00 | 1396110.00 |
1839 | 2007.11.12 22:50 | close | 607 | 0.20 | 159.569 | 160.640 | 157.740 | 1340.00 | 1397450.00 |
1840 | 2007.11.13 02:20 | sell | 611 | 0.20 | 159.380 | 0.000 | 0.000 | |
1841 | 2007.11.13 02:20 | modify | 611 | 0.20 | 159.380 | 159.980 | 158.880 | |
1842 | 2007.11.13 02:37 | s/l | 611 | 0.20 | 159.980 | 159.980 | 158.880 | -12080.00 | 1385370.00 |
1843 | 2007.11.13 05:00 | buy | 612 | 0.20 | 160.309 | 0.000 | 0.000 | |
1844 | 2007.11.13 05:00 | modify | 612 | 0.20 | 160.309 | 159.309 | 162.209 | |
1845 | 2007.11.13 05:45 | buy | 613 | 0.20 | 160.089 | 0.000 | 0.000 | |
1846 | 2007.11.13 05:45 | modify | 613 | 0.20 | 160.089 | 159.489 | 160.589 | |
1847 | 2007.11.13 05:50 | buy | 614 | 0.20 | 160.099 | 0.000 | 0.000 | |
1848 | 2007.11.13 05:50 | modify | 614 | 0.20 | 160.099 | 159.499 | 160.599 | |
1849 | 2007.11.13 06:30 | close | 614 | 0.20 | 160.310 | 159.499 | 160.599 | 4140.00 | 1389510.00 |
1850 | 2007.11.13 06:30 | close | 613 | 0.20 | 160.310 | 159.489 | 160.589 | 4340.00 | 1393850.00 |
1851 | 2007.11.13 06:55 | close | 612 | 0.20 | 160.660 | 159.309 | 162.209 | 6940.00 | 1400790.00 |
1852 | 2007.11.14 10:20 | buy | 615 | 0.20 | 162.859 | 0.000 | 0.000 | |
1853 | 2007.11.14 10:20 | modify | 615 | 0.20 | 162.859 | 162.259 | 163.359 | |
1854 | 2007.11.14 10:25 | close | 615 | 0.20 | 163.090 | 162.259 | 163.359 | 4540.00 | 1405330.00 |
1855 | 2007.11.14 17:10 | buy | 616 | 0.20 | 163.529 | 0.000 | 0.000 | |
1856 | 2007.11.14 17:10 | modify | 616 | 0.20 | 163.529 | 162.529 | 165.429 | |
1857 | 2007.11.14 22:30 | close | 616 | 0.20 | 163.840 | 162.529 | 165.429 | 6140.00 | 1411470.00 |
1858 | 2007.11.15 11:25 | buy | 617 | 0.20 | 161.939 | 0.000 | 0.000 | |
1859 | 2007.11.15 11:25 | modify | 617 | 0.20 | 161.939 | 161.739 | 163.239 | |
1860 | 2007.11.15 12:03 | s/l | 617 | 0.20 | 161.739 | 161.739 | 163.239 | -4080.00 | 1407390.00 |
1861 | 2007.11.15 12:25 | buy | 618 | 0.20 | 161.599 | 0.000 | 0.000 | |
1862 | 2007.11.15 12:25 | modify | 618 | 0.20 | 161.599 | 161.399 | 162.899 | |
1863 | 2007.11.15 12:48 | s/l | 618 | 0.20 | 161.399 | 161.399 | 162.899 | -4080.00 | 1403310.00 |
1864 | 2007.11.15 12:50 | buy | 619 | 0.20 | 161.449 | 0.000 | 0.000 | |
1865 | 2007.11.15 12:50 | modify | 619 | 0.20 | 161.449 | 161.249 | 162.749 | |
1866 | 2007.11.15 17:15 | close | 619 | 0.20 | 162.110 | 161.249 | 162.749 | 13140.00 | 1416450.00 |
1867 | 2007.11.15 17:15 | sell | 620 | 0.20 | 162.110 | 0.000 | 0.000 | |
1868 | 2007.11.15 17:15 | modify | 620 | 0.20 | 162.110 | 163.110 | 160.210 | |
1869 | 2007.11.15 21:05 | close | 620 | 0.20 | 161.709 | 163.110 | 160.210 | 7940.00 | 1424390.00 |
1870 | 2007.11.16 02:00 | sell | 621 | 0.20 | 161.520 | 0.000 | 0.000 | |
1871 | 2007.11.16 02:00 | modify | 621 | 0.20 | 161.520 | 162.120 | 161.020 | |
1872 | 2007.11.16 02:05 | sell | 622 | 0.20 | 161.520 | 0.000 | 0.000 | |
1873 | 2007.11.16 02:05 | modify | 622 | 0.20 | 161.520 | 162.120 | 161.020 | |
1874 | 2007.11.16 02:10 | close | 622 | 0.20 | 161.369 | 162.120 | 161.020 | 2940.00 | 1427330.00 |
1875 | 2007.11.16 02:10 | close | 621 | 0.20 | 161.369 | 162.120 | 161.020 | 2940.00 | 1430270.00 |
1876 | 2007.11.16 02:45 | sell | 623 | 0.20 | 161.550 | 0.000 | 0.000 | |
1877 | 2007.11.16 02:45 | modify | 623 | 0.20 | 161.550 | 162.150 | 161.050 | |
1878 | 2007.11.16 03:55 | close | 623 | 0.20 | 161.449 | 162.150 | 161.050 | 1940.00 | 1432210.00 |
1879 | 2007.11.16 06:40 | sell | 624 | 0.20 | 161.140 | 0.000 | 0.000 | |
1880 | 2007.11.16 06:40 | modify | 624 | 0.20 | 161.140 | 161.740 | 160.640 | |
1881 | 2007.11.16 06:50 | close | 624 | 0.20 | 160.949 | 161.740 | 160.640 | 3740.00 | 1435950.00 |
1882 | 2007.11.16 07:45 | sell | 625 | 0.20 | 161.090 | 0.000 | 0.000 | |
1883 | 2007.11.16 07:45 | modify | 625 | 0.20 | 161.090 | 161.690 | 160.590 | |
1884 | 2007.11.16 07:55 | close | 625 | 0.20 | 160.969 | 161.690 | 160.590 | 2340.00 | 1438290.00 |
1885 | 2007.11.16 17:05 | buy | 626 | 0.20 | 161.579 | 0.000 | 0.000 | |
1886 | 2007.11.16 17:05 | modify | 626 | 0.20 | 161.579 | 160.979 | 162.079 | |
1887 | 2007.11.16 17:15 | close | 626 | 0.20 | 161.750 | 160.979 | 162.079 | 3340.00 | 1441630.00 |
1888 | 2007.11.16 17:30 | buy | 627 | 0.20 | 161.569 | 0.000 | 0.000 | |
1889 | 2007.11.16 17:30 | modify | 627 | 0.20 | 161.569 | 160.969 | 162.069 | |
1890 | 2007.11.16 17:45 | close | 627 | 0.20 | 161.710 | 160.969 | 162.069 | 2740.00 | 1444370.00 |
1891 | 2007.11.16 22:40 | buy | 628 | 0.20 | 162.199 | 0.000 | 0.000 | |
1892 | 2007.11.16 22:40 | modify | 628 | 0.20 | 162.199 | 161.599 | 162.699 | |
1893 | 2007.11.16 22:45 | close | 628 | 0.20 | 162.300 | 161.599 | 162.699 | 1940.00 | 1446310.00 |
1894 | 2007.11.19 15:20 | sell | 629 | 0.20 | 161.720 | 0.000 | 0.000 | |
1895 | 2007.11.19 15:20 | modify | 629 | 0.20 | 161.720 | 162.320 | 161.220 | |
1896 | 2007.11.19 17:15 | close | 629 | 0.20 | 161.599 | 162.320 | 161.220 | 2340.00 | 1448650.00 |
1897 | 2007.11.19 21:45 | sell | 630 | 0.20 | 161.400 | 0.000 | 0.000 | |
1898 | 2007.11.19 21:45 | modify | 630 | 0.20 | 161.400 | 162.400 | 159.500 | |
1899 | 2007.11.20 00:20 | close | 630 | 0.20 | 160.819 | 162.400 | 159.500 | 11524.00 | 1460174.00 |
1900 | 2007.11.20 11:10 | buy | 631 | 0.20 | 162.369 | 0.000 | 0.000 | |
1901 | 2007.11.20 11:10 | modify | 631 | 0.20 | 162.369 | 161.369 | 164.269 | |
1902 | 2007.11.20 12:00 | close | 631 | 0.20 | 162.910 | 161.369 | 164.269 | 10740.00 | 1470914.00 |
1903 | 2007.11.20 15:00 | buy | 632 | 0.20 | 162.789 | 0.000 | 0.000 | |
1904 | 2007.11.20 15:00 | modify | 632 | 0.20 | 162.789 | 162.189 | 163.289 | |
1905 | 2007.11.20 15:30 | buy | 633 | 0.20 | 162.689 | 0.000 | 0.000 | |
1906 | 2007.11.20 15:30 | modify | 633 | 0.20 | 162.689 | 162.089 | 163.189 | |
1907 | 2007.11.20 15:30 | buy | 634 | 0.20 | 162.689 | 0.000 | 0.000 | |
1908 | 2007.11.20 15:30 | modify | 634 | 0.20 | 162.689 | 161.689 | 164.589 | |
1909 | 2007.11.20 16:10 | close | 633 | 0.20 | 162.890 | 162.089 | 163.189 | 3940.00 | 1474854.00 |
1910 | 2007.11.20 16:10 | close | 632 | 0.20 | 162.890 | 162.189 | 163.289 | 1940.00 | 1476794.00 |
1911 | 2007.11.20 22:45 | close | 634 | 0.20 | 163.030 | 161.689 | 164.589 | 6740.00 | 1483534.00 |
1912 | 2007.11.21 15:10 | sell | 635 | 0.20 | 160.860 | 0.000 | 0.000 | |
1913 | 2007.11.21 15:10 | modify | 635 | 0.20 | 160.860 | 161.460 | 160.360 | |
1914 | 2007.11.21 15:15 | sell | 636 | 0.20 | 160.900 | 0.000 | 0.000 | |
1915 | 2007.11.21 15:15 | modify | 636 | 0.20 | 160.900 | 161.500 | 160.400 | |
1916 | 2007.11.21 15:40 | sell | 637 | 0.20 | 161.040 | 0.000 | 0.000 | |
1917 | 2007.11.21 15:40 | modify | 637 | 0.20 | 161.040 | 162.040 | 159.140 | |
1918 | 2007.11.21 16:40 | close | 636 | 0.20 | 160.799 | 161.500 | 160.400 | 1940.00 | 1485474.00 |
1919 | 2007.11.21 17:55 | close | 635 | 0.20 | 160.699 | 161.460 | 160.360 | 3140.00 | 1488614.00 |
1920 | 2007.11.21 23:15 | close | 637 | 0.20 | 160.989 | 162.040 | 159.140 | 940.00 | 1489554.00 |
1921 | 2007.11.22 08:35 | buy | 638 | 0.20 | 161.689 | 0.000 | 0.000 | |
1922 | 2007.11.22 08:35 | modify | 638 | 0.20 | 161.689 | 161.089 | 162.189 | |
1923 | 2007.11.22 08:45 | buy | 639 | 0.20 | 161.639 | 0.000 | 0.000 | |
1924 | 2007.11.22 08:45 | modify | 639 | 0.20 | 161.639 | 161.039 | 162.139 | |
1925 | 2007.11.22 11:05 | close | 638 | 0.20 | 161.180 | 161.089 | 162.189 | -10260.00 | 1479294.00 |
1926 | 2007.11.22 12:05 | close | 639 | 0.20 | 161.110 | 161.039 | 162.139 | -10660.00 | 1468634.00 |
1927 | 2007.11.23 18:05 | sell | 640 | 0.20 | 160.000 | 0.000 | 0.000 | |
1928 | 2007.11.23 18:05 | modify | 640 | 0.20 | 160.000 | 160.600 | 159.500 | |
1929 | 2007.11.23 19:35 | close | 640 | 0.20 | 160.599 | 160.600 | 159.500 | -12060.00 | 1456574.00 |
1930 | 2007.11.26 05:00 | buy | 641 | 0.20 | 160.879 | 0.000 | 0.000 | |
1931 | 2007.11.26 05:00 | modify | 641 | 0.20 | 160.879 | 160.279 | 161.379 | |
1932 | 2007.11.26 07:15 | close | 641 | 0.20 | 161.030 | 160.279 | 161.379 | 2940.00 | 1459514.00 |
1933 | 2007.11.27 02:05 | sell | 642 | 0.20 | 159.880 | 0.000 | 0.000 | |
1934 | 2007.11.27 02:05 | modify | 642 | 0.20 | 159.880 | 160.480 | 159.380 | |
1935 | 2007.11.27 02:10 | close | 642 | 0.20 | 159.759 | 160.480 | 159.380 | 2340.00 | 1461854.00 |
1936 | 2007.11.27 03:15 | sell | 643 | 0.20 | 159.930 | 0.000 | 0.000 | |
1937 | 2007.11.27 03:15 | modify | 643 | 0.20 | 159.930 | 160.530 | 159.430 | |
1938 | 2007.11.27 03:20 | sell | 644 | 0.20 | 159.920 | 0.000 | 0.000 | |
1939 | 2007.11.27 03:20 | modify | 644 | 0.20 | 159.920 | 160.520 | 159.420 | |
1940 | 2007.11.27 03:35 | close | 644 | 0.20 | 159.699 | 160.520 | 159.420 | 4340.00 | 1466194.00 |
1941 | 2007.11.27 03:35 | close | 643 | 0.20 | 159.699 | 160.530 | 159.430 | 4540.00 | 1470734.00 |
1942 | 2007.11.27 05:20 | sell | 645 | 0.20 | 161.140 | 0.000 | 0.000 | |
1943 | 2007.11.27 05:20 | modify | 645 | 0.20 | 161.140 | 161.340 | 159.840 | |
1944 | 2007.11.27 05:37 | s/l | 645 | 0.20 | 161.340 | 161.340 | 159.840 | -4080.00 | 1466654.00 |
1945 | 2007.11.27 05:40 | sell | 646 | 0.20 | 161.540 | 0.000 | 0.000 | |
1946 | 2007.11.27 05:40 | modify | 646 | 0.20 | 161.540 | 161.740 | 160.240 | |
1947 | 2007.11.27 05:42 | s/l | 646 | 0.20 | 161.740 | 161.740 | 160.240 | -4080.00 | 1462574.00 |
1948 | 2007.11.27 05:45 | sell | 647 | 0.20 | 161.490 | 0.000 | 0.000 | |
1949 | 2007.11.27 05:45 | modify | 647 | 0.20 | 161.490 | 161.690 | 160.190 | |
1950 | 2007.11.27 08:50 | buy | 648 | 0.20 | 160.669 | 0.000 | 0.000 | |
1951 | 2007.11.27 08:50 | modify | 648 | 0.20 | 160.669 | 160.069 | 161.169 | |
1952 | 2007.11.27 08:50 | buy | 649 | 0.20 | 160.669 | 0.000 | 0.000 | |
1953 | 2007.11.27 08:50 | modify | 649 | 0.20 | 160.669 | 159.669 | 162.569 | |
1954 | 2007.11.27 08:55 | close | 648 | 0.20 | 160.850 | 160.069 | 161.169 | 3540.00 | 1466114.00 |
1955 | 2007.11.27 09:00 | buy | 650 | 0.20 | 160.729 | 0.000 | 0.000 | |
1956 | 2007.11.27 09:00 | modify | 650 | 0.20 | 160.729 | 160.129 | 161.229 | |
1957 | 2007.11.27 09:05 | buy | 651 | 0.20 | 160.699 | 0.000 | 0.000 | |
1958 | 2007.11.27 09:05 | modify | 651 | 0.20 | 160.699 | 160.099 | 161.199 | |
1959 | 2007.11.27 09:40 | close | 647 | 0.20 | 160.609 | 161.690 | 160.190 | 17540.00 | 1483654.00 |
1960 | 2007.11.27 10:33 | s/l | 650 | 0.20 | 160.129 | 160.129 | 161.229 | -12080.00 | 1471574.00 |
1961 | 2007.11.27 10:35 | close | 651 | 0.20 | 160.190 | 160.099 | 161.199 | -10260.00 | 1461314.00 |
1962 | 2007.11.27 15:45 | close | 649 | 0.20 | 160.900 | 159.669 | 162.569 | 4540.00 | 1465854.00 |
1963 | 2007.11.27 21:45 | buy | 652 | 0.20 | 160.909 | 0.000 | 0.000 | |
1964 | 2007.11.27 21:45 | modify | 652 | 0.20 | 160.909 | 159.909 | 162.809 | |
1965 | 2007.11.27 23:35 | close | 652 | 0.20 | 161.710 | 159.909 | 162.809 | 15940.00 | 1481794.00 |
1966 | 2007.11.29 00:05 | buy | 653 | 0.20 | 163.169 | 0.000 | 0.000 | |
1967 | 2007.11.29 00:05 | modify | 653 | 0.20 | 163.169 | 162.569 | 163.669 | |
1968 | 2007.11.29 00:10 | buy | 654 | 0.20 | 163.159 | 0.000 | 0.000 | |
1969 | 2007.11.29 00:10 | modify | 654 | 0.20 | 163.159 | 162.559 | 163.659 | |
1970 | 2007.11.29 03:05 | close | 654 | 0.20 | 163.350 | 162.559 | 163.659 | 3740.00 | 1485534.00 |
1971 | 2007.11.29 03:05 | close | 653 | 0.20 | 163.350 | 162.569 | 163.669 | 3540.00 | 1489074.00 |
1972 | 2007.11.29 18:10 | sell | 655 | 0.20 | 162.110 | 0.000 | 0.000 | |
1973 | 2007.11.29 18:10 | modify | 655 | 0.20 | 162.110 | 162.710 | 161.610 | |
1974 | 2007.11.29 19:50 | close | 655 | 0.20 | 161.899 | 162.710 | 161.610 | 4140.00 | 1493214.00 |
1975 | 2007.11.30 04:30 | buy | 656 | 0.20 | 162.269 | 0.000 | 0.000 | |
1976 | 2007.11.30 04:30 | modify | 656 | 0.20 | 162.269 | 161.269 | 164.169 | |
1977 | 2007.11.30 05:45 | close | 656 | 0.20 | 162.740 | 161.269 | 164.169 | 9340.00 | 1502554.00 |
1978 | 2007.11.30 17:50 | buy | 657 | 0.20 | 163.369 | 0.000 | 0.000 | |
1979 | 2007.11.30 17:50 | modify | 657 | 0.20 | 163.369 | 162.769 | 163.869 | |
1980 | 2007.11.30 17:59 | s/l | 657 | 0.20 | 162.769 | 162.769 | 163.869 | -12080.00 | 1490474.00 |
1981 | 2007.12.03 01:50 | sell | 658 | 0.20 | 162.690 | 0.000 | 0.000 | |
1982 | 2007.12.03 01:50 | modify | 658 | 0.20 | 162.690 | 163.290 | 162.190 | |
1983 | 2007.12.03 02:35 | close | 658 | 0.20 | 162.559 | 163.290 | 162.190 | 2540.00 | 1493014.00 |
1984 | 2007.12.03 06:25 | sell | 659 | 0.20 | 162.240 | 0.000 | 0.000 | |
1985 | 2007.12.03 06:25 | modify | 659 | 0.20 | 162.240 | 162.840 | 161.740 | |
1986 | 2007.12.03 06:55 | close | 659 | 0.20 | 162.119 | 162.840 | 161.740 | 2340.00 | 1495354.00 |
1987 | 2007.12.03 07:20 | sell | 660 | 0.20 | 162.240 | 0.000 | 0.000 | |
1988 | 2007.12.03 07:20 | modify | 660 | 0.20 | 162.240 | 162.840 | 161.740 | |
1989 | 2007.12.03 11:00 | close | 660 | 0.20 | 161.969 | 162.840 | 161.740 | 5340.00 | 1500694.00 |
1990 | 2007.12.03 12:55 | sell | 661 | 0.20 | 162.050 | 0.000 | 0.000 | |
1991 | 2007.12.03 12:55 | modify | 661 | 0.20 | 162.050 | 163.050 | 160.150 | |
1992 | 2007.12.03 17:10 | close | 661 | 0.20 | 161.519 | 163.050 | 160.150 | 10540.00 | 1511234.00 |
1993 | 2007.12.04 13:35 | sell | 662 | 0.20 | 161.440 | 0.000 | 0.000 | |
1994 | 2007.12.04 13:35 | modify | 662 | 0.20 | 161.440 | 162.440 | 159.540 | |
1995 | 2007.12.04 23:05 | close | 662 | 0.20 | 162.049 | 162.440 | 159.540 | -12260.00 | 1498974.00 |
1996 | 2007.12.06 23:35 | buy | 663 | 0.20 | 162.749 | 0.000 | 0.000 | |
1997 | 2007.12.06 23:35 | modify | 663 | 0.20 | 162.749 | 162.149 | 163.249 | |
1998 | 2007.12.06 23:40 | buy | 664 | 0.20 | 162.739 | 0.000 | 0.000 | |
1999 | 2007.12.06 23:40 | modify | 664 | 0.20 | 162.739 | 162.139 | 163.239 | |
2000 | 2007.12.06 23:50 | close | 664 | 0.20 | 162.850 | 162.139 | 163.239 | 2140.00 | 1501114.00 |
2001 | 2007.12.06 23:50 | close | 663 | 0.20 | 162.850 | 162.149 | 163.249 | 1940.00 | 1503054.00 |
2002 | 2007.12.07 20:10 | buy | 665 | 0.20 | 163.549 | 0.000 | 0.000 | |
2003 | 2007.12.07 20:10 | modify | 665 | 0.20 | 163.549 | 162.949 | 164.049 | |
2004 | 2007.12.07 20:25 | buy | 666 | 0.20 | 163.549 | 0.000 | 0.000 | |
2005 | 2007.12.07 20:25 | modify | 666 | 0.20 | 163.549 | 162.949 | 164.049 | |
2006 | 2007.12.07 20:55 | close | 666 | 0.20 | 163.670 | 162.949 | 164.049 | 2340.00 | 1505394.00 |
2007 | 2007.12.07 20:55 | close | 665 | 0.20 | 163.670 | 162.949 | 164.049 | 2340.00 | 1507734.00 |
2008 | 2007.12.10 18:45 | buy | 667 | 0.20 | 164.229 | 0.000 | 0.000 | |
2009 | 2007.12.10 18:45 | modify | 667 | 0.20 | 164.229 | 163.629 | 164.729 | |
2010 | 2007.12.10 18:50 | buy | 668 | 0.20 | 164.229 | 0.000 | 0.000 | |
2011 | 2007.12.10 18:50 | modify | 668 | 0.20 | 164.229 | 163.629 | 164.729 | |
2012 | 2007.12.10 19:30 | close | 668 | 0.20 | 164.330 | 163.629 | 164.729 | 1940.00 | 1509674.00 |
2013 | 2007.12.10 19:30 | close | 667 | 0.20 | 164.330 | 163.629 | 164.729 | 1940.00 | 1511614.00 |
2014 | 2007.12.11 21:40 | buy | 669 | 0.20 | 162.809 | 0.000 | 0.000 | |
2015 | 2007.12.11 21:40 | modify | 669 | 0.20 | 162.809 | 162.609 | 164.109 | |
2016 | 2007.12.11 21:42 | s/l | 669 | 0.20 | 162.609 | 162.609 | 164.109 | -4080.00 | 1507534.00 |
2017 | 2007.12.11 21:45 | buy | 670 | 0.20 | 162.619 | 0.000 | 0.000 | |
2018 | 2007.12.11 21:45 | modify | 670 | 0.20 | 162.619 | 162.419 | 163.919 | |
2019 | 2007.12.11 22:02 | s/l | 670 | 0.20 | 162.419 | 162.419 | 163.919 | -4080.00 | 1503454.00 |
2020 | 2007.12.11 22:05 | buy | 671 | 0.20 | 162.459 | 0.000 | 0.000 | |
2021 | 2007.12.11 22:05 | modify | 671 | 0.20 | 162.459 | 162.259 | 163.759 | |
2022 | 2007.12.11 22:22 | s/l | 671 | 0.20 | 162.259 | 162.259 | 163.759 | -4080.00 | 1499374.00 |
2023 | 2007.12.11 22:25 | buy | 672 | 0.20 | 162.199 | 0.000 | 0.000 | |
2024 | 2007.12.11 22:25 | modify | 672 | 0.20 | 162.199 | 161.999 | 163.499 | |
2025 | 2007.12.11 22:50 | s/l | 672 | 0.20 | 161.999 | 161.999 | 163.499 | -4080.00 | 1495294.00 |
2026 | 2007.12.11 22:55 | buy | 673 | 0.20 | 162.169 | 0.000 | 0.000 | |
2027 | 2007.12.11 22:55 | modify | 673 | 0.20 | 162.169 | 161.969 | 163.469 | |
2028 | 2007.12.11 23:06 | s/l | 673 | 0.20 | 161.969 | 161.969 | 163.469 | -4080.00 | 1491214.00 |
2029 | 2007.12.11 23:10 | buy | 674 | 0.20 | 161.919 | 0.000 | 0.000 | |
2030 | 2007.12.11 23:10 | modify | 674 | 0.20 | 161.919 | 161.719 | 163.219 | |
2031 | 2007.12.12 02:05 | sell | 675 | 0.20 | 162.560 | 0.000 | 0.000 | |
2032 | 2007.12.12 02:05 | modify | 675 | 0.20 | 162.560 | 163.160 | 162.060 | |
2033 | 2007.12.12 02:10 | sell | 676 | 0.20 | 162.570 | 0.000 | 0.000 | |
2034 | 2007.12.12 02:10 | modify | 676 | 0.20 | 162.570 | 163.170 | 162.070 | |
2035 | 2007.12.12 03:25 | close | 674 | 0.20 | 162.570 | 161.719 | 163.219 | 12858.00 | 1504072.00 |
2036 | 2007.12.12 04:20 | close | 676 | 0.20 | 162.469 | 163.170 | 162.070 | 1940.00 | 1506012.00 |
2037 | 2007.12.12 04:25 | close | 675 | 0.20 | 162.439 | 163.160 | 162.060 | 2340.00 | 1508352.00 |
2038 | 2007.12.12 11:35 | buy | 677 | 0.20 | 163.149 | 0.000 | 0.000 | |
2039 | 2007.12.12 11:35 | modify | 677 | 0.20 | 163.149 | 162.549 | 163.649 | |
2040 | 2007.12.12 11:40 | buy | 678 | 0.20 | 163.129 | 0.000 | 0.000 | |
2041 | 2007.12.12 11:40 | modify | 678 | 0.20 | 163.129 | 162.529 | 163.629 | |
2042 | 2007.12.12 12:05 | close | 678 | 0.20 | 163.320 | 162.529 | 163.629 | 3740.00 | 1512092.00 |
2043 | 2007.12.12 12:05 | close | 677 | 0.20 | 163.320 | 162.549 | 163.649 | 3340.00 | 1515432.00 |
2044 | 2007.12.12 16:05 | sell | 679 | 0.20 | 164.960 | 0.000 | 0.000 | |
2045 | 2007.12.12 16:05 | modify | 679 | 0.20 | 164.960 | 165.160 | 163.660 | |
2046 | 2007.12.12 18:57 | s/l | 679 | 0.20 | 165.160 | 165.160 | 163.660 | -4080.00 | 1511352.00 |
2047 | 2007.12.12 19:35 | buy | 680 | 0.20 | 164.729 | 0.000 | 0.000 | |
2048 | 2007.12.12 19:35 | modify | 680 | 0.20 | 164.729 | 163.729 | 166.629 | |
2049 | 2007.12.12 19:45 | buy | 681 | 0.20 | 164.569 | 0.000 | 0.000 | |
2050 | 2007.12.12 19:45 | modify | 681 | 0.20 | 164.569 | 163.969 | 165.069 | |
2051 | 2007.12.12 19:50 | buy | 682 | 0.20 | 164.469 | 0.000 | 0.000 | |
2052 | 2007.12.12 19:50 | modify | 682 | 0.20 | 164.469 | 163.869 | 164.969 | |
2053 | 2007.12.12 20:10 | close | 682 | 0.20 | 164.610 | 163.869 | 164.969 | 2740.00 | 1514092.00 |
2054 | 2007.12.12 20:15 | close | 681 | 0.20 | 164.780 | 163.969 | 165.069 | 4140.00 | 1518232.00 |
2055 | 2007.12.12 20:45 | close | 680 | 0.20 | 165.070 | 163.729 | 166.629 | 6740.00 | 1524972.00 |
2056 | 2007.12.12 22:05 | buy | 683 | 0.20 | 164.769 | 0.000 | 0.000 | |
2057 | 2007.12.12 22:05 | modify | 683 | 0.20 | 164.769 | 163.769 | 166.669 | |
2058 | 2007.12.13 04:50 | sell | 684 | 0.20 | 164.840 | 0.000 | 0.000 | |
2059 | 2007.12.13 04:50 | modify | 684 | 0.20 | 164.840 | 165.440 | 164.340 | |
2060 | 2007.12.13 07:00 | close | 684 | 0.20 | 164.729 | 165.440 | 164.340 | 2140.00 | 1527112.00 |
2061 | 2007.12.13 13:20 | close | 683 | 0.20 | 164.490 | 163.769 | 166.669 | -5742.00 | 1521370.00 |
2062 | 2007.12.14 15:10 | sell | 685 | 0.20 | 164.020 | 0.000 | 0.000 | |
2063 | 2007.12.14 15:10 | modify | 685 | 0.20 | 164.020 | 165.020 | 162.120 | |
2064 | 2007.12.14 16:10 | close | 685 | 0.20 | 163.539 | 165.020 | 162.120 | 9540.00 | 1530910.00 |
2065 | 2007.12.14 18:25 | sell | 686 | 0.20 | 163.760 | 0.000 | 0.000 | |
2066 | 2007.12.14 18:25 | modify | 686 | 0.20 | 163.760 | 164.360 | 163.260 | |
2067 | 2007.12.14 18:40 | close | 686 | 0.20 | 163.619 | 164.360 | 163.260 | 2740.00 | 1533650.00 |
2068 | 2007.12.14 19:05 | sell | 687 | 0.20 | 163.750 | 0.000 | 0.000 | |
2069 | 2007.12.14 19:05 | modify | 687 | 0.20 | 163.750 | 164.350 | 163.250 | |
2070 | 2007.12.14 21:00 | close | 687 | 0.20 | 163.629 | 164.350 | 163.250 | 2340.00 | 1535990.00 |
2071 | 2007.12.21 18:50 | buy | 688 | 0.20 | 163.469 | 0.000 | 0.000 | |
2072 | 2007.12.21 18:50 | modify | 688 | 0.20 | 163.469 | 162.869 | 163.969 | |
2073 | 2007.12.21 18:55 | buy | 689 | 0.20 | 163.439 | 0.000 | 0.000 | |
2074 | 2007.12.21 18:55 | modify | 689 | 0.20 | 163.439 | 162.839 | 163.939 | |
2075 | 2007.12.21 19:00 | close | 689 | 0.20 | 163.620 | 162.839 | 163.939 | 3540.00 | 1539530.00 |
2076 | 2007.12.21 19:00 | close | 688 | 0.20 | 163.620 | 162.869 | 163.969 | 2940.00 | 1542470.00 |
2077 | 2007.12.24 06:35 | buy | 690 | 0.20 | 164.079 | 0.000 | 0.000 | |
2078 | 2007.12.24 06:35 | modify | 690 | 0.20 | 164.079 | 163.479 | 164.579 | |
2079 | 2007.12.24 06:40 | buy | 691 | 0.20 | 164.039 | 0.000 | 0.000 | |
2080 | 2007.12.24 06:40 | modify | 691 | 0.20 | 164.039 | 163.439 | 164.539 | |
2081 | 2007.12.24 09:15 | close | 691 | 0.20 | 164.180 | 163.439 | 164.539 | 2740.00 | 1545210.00 |
2082 | 2007.12.24 09:15 | close | 690 | 0.20 | 164.180 | 163.479 | 164.579 | 1940.00 | 1547150.00 |
2083 | 2007.12.28 09:10 | sell | 692 | 0.20 | 165.640 | 0.000 | 0.000 | |
2084 | 2007.12.28 09:10 | modify | 692 | 0.20 | 165.640 | 166.240 | 165.140 | |
2085 | 2007.12.28 09:20 | sell | 693 | 0.20 | 165.670 | 0.000 | 0.000 | |
2086 | 2007.12.28 09:20 | modify | 693 | 0.20 | 165.670 | 166.270 | 165.170 | |
2087 | 2007.12.28 10:25 | close | 693 | 0.20 | 165.529 | 166.270 | 165.170 | 2740.00 | 1549890.00 |
2088 | 2007.12.28 10:25 | close | 692 | 0.20 | 165.529 | 166.240 | 165.140 | 2140.00 | 1552030.00 |
2089 | 2007.12.31 06:00 | sell | 694 | 0.20 | 165.100 | 0.000 | 0.000 | |
2090 | 2007.12.31 06:00 | modify | 694 | 0.20 | 165.100 | 165.700 | 164.600 | |
2091 | 2007.12.31 06:10 | close | 694 | 0.20 | 164.969 | 165.700 | 164.600 | 2540.00 | 1554570.00 |
2092 | 2007.12.31 06:45 | sell | 695 | 0.20 | 165.060 | 0.000 | 0.000 | |
2093 | 2007.12.31 06:45 | modify | 695 | 0.20 | 165.060 | 165.660 | 164.560 | |
2094 | 2007.12.31 06:55 | sell | 696 | 0.20 | 165.150 | 0.000 | 0.000 | |
2095 | 2007.12.31 06:55 | modify | 696 | 0.20 | 165.150 | 165.750 | 164.650 | |
2096 | 2007.12.31 08:20 | close | 696 | 0.20 | 164.979 | 165.750 | 164.650 | 3340.00 | 1557910.00 |
2097 | 2007.12.31 09:50 | close | 695 | 0.20 | 164.959 | 165.660 | 164.560 | 1940.00 | 1559850.00 |
2098 | 2008.01.02 07:00 | sell | 697 | 0.20 | 163.550 | 0.000 | 0.000 | |
2099 | 2008.01.02 07:00 | modify | 697 | 0.20 | 163.550 | 164.150 | 163.050 | |
2100 | 2008.01.02 07:00 | sell | 698 | 0.20 | 163.550 | 0.000 | 0.000 | |
2101 | 2008.01.02 07:00 | modify | 698 | 0.20 | 163.550 | 164.550 | 161.650 | |
2102 | 2008.01.02 07:10 | sell | 699 | 0.20 | 163.510 | 0.000 | 0.000 | |
2103 | 2008.01.02 07:10 | modify | 699 | 0.20 | 163.510 | 164.110 | 163.010 | |
2104 | 2008.01.02 07:45 | close | 699 | 0.20 | 163.329 | 164.110 | 163.010 | 3540.00 | 1563390.00 |
2105 | 2008.01.02 07:45 | close | 697 | 0.20 | 163.329 | 164.150 | 163.050 | 4340.00 | 1567730.00 |
2106 | 2008.01.02 15:20 | buy | 700 | 0.20 | 163.659 | 0.000 | 0.000 | |
2107 | 2008.01.02 15:20 | modify | 700 | 0.20 | 163.659 | 163.059 | 164.159 | |
2108 | 2008.01.02 15:35 | close | 700 | 0.20 | 163.860 | 163.059 | 164.159 | 3940.00 | 1571670.00 |
2109 | 2008.01.02 16:25 | close | 698 | 0.20 | 163.249 | 164.550 | 161.650 | 5940.00 | 1577610.00 |
2110 | 2008.01.02 17:40 | buy | 701 | 0.20 | 161.919 | 0.000 | 0.000 | |
2111 | 2008.01.02 17:40 | modify | 701 | 0.20 | 161.919 | 161.719 | 163.219 | |
2112 | 2008.01.02 17:52 | s/l | 701 | 0.20 | 161.719 | 161.719 | 163.219 | -4080.00 | 1573530.00 |
2113 | 2008.01.02 17:55 | buy | 702 | 0.20 | 161.539 | 0.000 | 0.000 | |
2114 | 2008.01.02 17:55 | modify | 702 | 0.20 | 161.539 | 161.339 | 162.839 | |
2115 | 2008.01.02 17:55 | s/l | 702 | 0.20 | 161.339 | 161.339 | 162.839 | -4080.00 | 1569450.00 |
2116 | 2008.01.02 18:00 | buy | 703 | 0.20 | 161.619 | 0.000 | 0.000 | |
2117 | 2008.01.02 18:00 | modify | 703 | 0.20 | 161.619 | 161.419 | 162.919 | |
2118 | 2008.01.02 19:15 | s/l | 703 | 0.20 | 161.419 | 161.419 | 162.919 | -4080.00 | 1565370.00 |
2119 | 2008.01.02 19:20 | buy | 704 | 0.20 | 161.169 | 0.000 | 0.000 | |
2120 | 2008.01.02 19:20 | modify | 704 | 0.20 | 161.169 | 160.969 | 162.469 | |
2121 | 2008.01.02 23:10 | sell | 705 | 0.20 | 161.460 | 0.000 | 0.000 | |
2122 | 2008.01.02 23:10 | modify | 705 | 0.20 | 161.460 | 162.060 | 160.960 | |
2123 | 2008.01.02 23:40 | close | 705 | 0.20 | 161.319 | 162.060 | 160.960 | 2740.00 | 1568110.00 |
2124 | 2008.01.02 23:55 | sell | 706 | 0.20 | 161.440 | 0.000 | 0.000 | |
2125 | 2008.01.02 23:55 | modify | 706 | 0.20 | 161.440 | 162.040 | 160.940 | |
2126 | 2008.01.02 23:55 | close | 704 | 0.20 | 161.440 | 160.969 | 162.469 | 5340.00 | 1573450.00 |
2127 | 2008.01.03 01:00 | sell | 707 | 0.20 | 161.550 | 0.000 | 0.000 | |
2128 | 2008.01.03 01:00 | modify | 707 | 0.20 | 161.550 | 162.150 | 161.050 | |
2129 | 2008.01.03 01:25 | close | 707 | 0.20 | 161.409 | 162.150 | 161.050 | 2740.00 | 1576190.00 |
2130 | 2008.01.03 01:35 | close | 706 | 0.20 | 161.219 | 162.040 | 160.940 | 4324.00 | 1580514.00 |
2131 | 2008.01.03 08:30 | buy | 708 | 0.20 | 161.219 | 0.000 | 0.000 | |
2132 | 2008.01.03 08:30 | modify | 708 | 0.20 | 161.219 | 160.619 | 161.719 | |
2133 | 2008.01.03 08:35 | close | 708 | 0.20 | 161.350 | 160.619 | 161.719 | 2540.00 | 1583054.00 |
2134 | 2008.01.03 14:55 | sell | 709 | 0.20 | 160.590 | 0.000 | 0.000 | |
2135 | 2008.01.03 14:55 | modify | 709 | 0.20 | 160.590 | 161.190 | 160.090 | |
2136 | 2008.01.03 14:55 | sell | 710 | 0.20 | 160.590 | 0.000 | 0.000 | |
2137 | 2008.01.03 14:55 | modify | 710 | 0.20 | 160.590 | 161.590 | 158.690 | |
2138 | 2008.01.03 15:05 | sell | 711 | 0.20 | 160.650 | 0.000 | 0.000 | |
2139 | 2008.01.03 15:05 | modify | 711 | 0.20 | 160.650 | 161.250 | 160.150 | |
2140 | 2008.01.03 15:25 | close | 709 | 0.20 | 161.119 | 161.190 | 160.090 | -10660.00 | 1572394.00 |
2141 | 2008.01.03 16:38 | s/l | 711 | 0.20 | 161.250 | 161.250 | 160.150 | -12080.00 | 1560314.00 |
2142 | 2008.01.03 18:56 | s/l | 710 | 0.20 | 161.590 | 161.590 | 158.690 | -20080.00 | 1540234.00 |
2143 | 2008.01.03 21:00 | buy | 712 | 0.20 | 161.349 | 0.000 | 0.000 | |
2144 | 2008.01.03 21:00 | modify | 712 | 0.20 | 161.349 | 160.749 | 161.849 | |
2145 | 2008.01.03 21:05 | buy | 713 | 0.20 | 161.339 | 0.000 | 0.000 | |
2146 | 2008.01.03 21:05 | modify | 713 | 0.20 | 161.339 | 160.739 | 161.839 | |
2147 | 2008.01.04 00:35 | close | 713 | 0.20 | 161.500 | 160.739 | 161.839 | 3058.00 | 1543292.00 |
2148 | 2008.01.04 00:35 | close | 712 | 0.20 | 161.500 | 160.749 | 161.849 | 2858.00 | 1546150.00 |
2149 | 2008.01.04 18:15 | sell | 714 | 0.20 | 160.320 | 0.000 | 0.000 | |
2150 | 2008.01.04 18:15 | modify | 714 | 0.20 | 160.320 | 160.920 | 159.820 | |
2151 | 2008.01.04 18:15 | sell | 715 | 0.20 | 160.320 | 0.000 | 0.000 | |
2152 | 2008.01.04 18:15 | modify | 715 | 0.20 | 160.320 | 161.320 | 158.420 | |
2153 | 2008.01.04 18:20 | close | 714 | 0.20 | 160.169 | 160.920 | 159.820 | 2940.00 | 1549090.00 |
2154 | 2008.01.07 04:40 | close | 715 | 0.20 | 160.269 | 161.320 | 158.420 | 892.00 | 1549982.00 |
2155 | 2008.01.09 02:50 | sell | 716 | 0.20 | 160.420 | 0.000 | 0.000 | |
2156 | 2008.01.09 02:50 | modify | 716 | 0.20 | 160.420 | 161.020 | 159.920 | |
2157 | 2008.01.09 03:00 | sell | 717 | 0.20 | 160.480 | 0.000 | 0.000 | |
2158 | 2008.01.09 03:00 | modify | 717 | 0.20 | 160.480 | 161.080 | 159.980 | |
2159 | 2008.01.09 03:15 | close | 717 | 0.20 | 160.379 | 161.080 | 159.980 | 1940.00 | 1551922.00 |
2160 | 2008.01.09 03:30 | sell | 718 | 0.20 | 160.480 | 0.000 | 0.000 | |
2161 | 2008.01.09 03:30 | modify | 718 | 0.20 | 160.480 | 161.080 | 159.980 | |
2162 | 2008.01.09 05:20 | close | 718 | 0.20 | 160.379 | 161.080 | 159.980 | 1940.00 | 1553862.00 |
2163 | 2008.01.09 07:23 | s/l | 716 | 0.20 | 161.020 | 161.020 | 159.920 | -12080.00 | 1541782.00 |
2164 | 2008.01.09 10:10 | buy | 719 | 0.20 | 161.099 | 0.000 | 0.000 | |
2165 | 2008.01.09 10:10 | modify | 719 | 0.20 | 161.099 | 160.499 | 161.599 | |
2166 | 2008.01.09 10:10 | buy | 720 | 0.20 | 161.099 | 0.000 | 0.000 | |
2167 | 2008.01.09 10:10 | modify | 720 | 0.20 | 161.099 | 160.099 | 162.999 | |
2168 | 2008.01.09 10:20 | buy | 721 | 0.20 | 161.159 | 0.000 | 0.000 | |
2169 | 2008.01.09 10:20 | modify | 721 | 0.20 | 161.159 | 160.559 | 161.659 | |
2170 | 2008.01.09 11:30 | close | 721 | 0.20 | 160.600 | 160.559 | 161.659 | -11260.00 | 1530522.00 |
2171 | 2008.01.09 12:45 | close | 719 | 0.20 | 161.260 | 160.499 | 161.599 | 3140.00 | 1533662.00 |
2172 | 2008.01.09 12:45 | close | 720 | 0.20 | 161.260 | 160.099 | 162.999 | 3140.00 | 1536802.00 |
2173 | 2008.01.11 03:40 | buy | 722 | 0.20 | 162.059 | 0.000 | 0.000 | |
2174 | 2008.01.11 03:40 | modify | 722 | 0.20 | 162.059 | 161.459 | 162.559 | |
2175 | 2008.01.11 04:15 | buy | 723 | 0.20 | 162.039 | 0.000 | 0.000 | |
2176 | 2008.01.11 04:15 | modify | 723 | 0.20 | 162.039 | 161.439 | 162.539 | |
2177 | 2008.01.11 04:55 | close | 723 | 0.20 | 162.150 | 161.439 | 162.539 | 2140.00 | 1538942.00 |
2178 | 2008.01.11 05:00 | close | 722 | 0.20 | 162.160 | 161.459 | 162.559 | 1940.00 | 1540882.00 |
2179 | 2008.01.11 14:50 | sell | 724 | 0.20 | 161.150 | 0.000 | 0.000 | |
2180 | 2008.01.11 14:50 | modify | 724 | 0.20 | 161.150 | 161.750 | 160.650 | |
2181 | 2008.01.11 15:00 | close | 724 | 0.20 | 161.039 | 161.750 | 160.650 | 2140.00 | 1543022.00 |
2182 | 2008.01.11 15:05 | sell | 725 | 0.20 | 161.140 | 0.000 | 0.000 | |
2183 | 2008.01.11 15:05 | modify | 725 | 0.20 | 161.140 | 161.740 | 160.640 | |
2184 | 2008.01.11 15:35 | close | 725 | 0.20 | 161.009 | 161.740 | 160.640 | 2540.00 | 1545562.00 |
2185 | 2008.01.15 13:25 | sell | 726 | 0.20 | 159.920 | 0.000 | 0.000 | |
2186 | 2008.01.15 13:25 | modify | 726 | 0.20 | 159.920 | 160.520 | 159.420 | |
2187 | 2008.01.15 15:32 | t/p | 726 | 0.20 | 159.420 | 160.520 | 159.420 | 9920.00 | 1555482.00 |
2188 | 2008.01.15 19:05 | sell | 727 | 0.20 | 159.080 | 0.000 | 0.000 | |
2189 | 2008.01.15 19:05 | modify | 727 | 0.20 | 159.080 | 160.080 | 157.180 | |
2190 | 2008.01.15 22:15 | close | 727 | 0.20 | 158.489 | 160.080 | 157.180 | 11740.00 | 1567222.00 |
2191 | 2008.01.16 02:05 | sell | 728 | 0.20 | 158.230 | 0.000 | 0.000 | |
2192 | 2008.01.16 02:05 | modify | 728 | 0.20 | 158.230 | 158.830 | 157.730 | |
2193 | 2008.01.16 02:05 | sell | 729 | 0.20 | 158.230 | 0.000 | 0.000 | |
2194 | 2008.01.16 02:05 | modify | 729 | 0.20 | 158.230 | 159.230 | 156.330 | |
2195 | 2008.01.16 02:10 | close | 728 | 0.20 | 157.999 | 158.830 | 157.730 | 4540.00 | 1571762.00 |
2196 | 2008.01.16 04:10 | sell | 730 | 0.20 | 158.150 | 0.000 | 0.000 | |
2197 | 2008.01.16 04:10 | modify | 730 | 0.20 | 158.150 | 158.750 | 157.650 | |
2198 | 2008.01.16 04:15 | sell | 731 | 0.20 | 158.230 | 0.000 | 0.000 | |
2199 | 2008.01.16 04:15 | modify | 731 | 0.20 | 158.230 | 158.830 | 157.730 | |
2200 | 2008.01.16 05:40 | close | 731 | 0.20 | 158.109 | 158.830 | 157.730 | 2340.00 | 1574102.00 |
2201 | 2008.01.16 05:45 | close | 730 | 0.20 | 157.969 | 158.750 | 157.650 | 3540.00 | 1577642.00 |
2202 | 2008.01.16 05:45 | close | 729 | 0.20 | 157.969 | 159.230 | 156.330 | 5140.00 | 1582782.00 |
2203 | 2008.01.16 14:35 | sell | 732 | 0.20 | 157.040 | 0.000 | 0.000 | |
2204 | 2008.01.16 14:35 | modify | 732 | 0.20 | 157.040 | 157.640 | 156.540 | |
2205 | 2008.01.16 14:35 | sell | 733 | 0.20 | 157.040 | 0.000 | 0.000 | |
2206 | 2008.01.16 14:35 | modify | 733 | 0.20 | 157.040 | 158.040 | 155.140 | |
2207 | 2008.01.16 14:45 | sell | 734 | 0.20 | 157.050 | 0.000 | 0.000 | |
2208 | 2008.01.16 14:45 | modify | 734 | 0.20 | 157.050 | 157.650 | 156.550 | |
2209 | 2008.01.16 16:00 | close | 734 | 0.20 | 157.599 | 157.650 | 156.550 | -11060.00 | 1571722.00 |
2210 | 2008.01.16 16:00 | close | 732 | 0.20 | 157.599 | 157.640 | 156.540 | -11260.00 | 1560462.00 |
2211 | 2008.01.16 16:12 | s/l | 733 | 0.20 | 158.040 | 158.040 | 155.140 | -20080.00 | 1540382.00 |
2212 | 2008.01.16 17:45 | buy | 735 | 0.20 | 157.559 | 0.000 | 0.000 | |
2213 | 2008.01.16 17:45 | modify | 735 | 0.20 | 157.559 | 156.559 | 159.459 | |
2214 | 2008.01.16 18:13 | s/l | 735 | 0.20 | 156.559 | 156.559 | 159.459 | -20080.00 | 1520302.00 |
2215 | 2008.01.18 02:35 | sell | 736 | 0.20 | 156.140 | 0.000 | 0.000 | |
2216 | 2008.01.18 02:35 | modify | 736 | 0.20 | 156.140 | 156.740 | 155.640 | |
2217 | 2008.01.18 02:35 | sell | 737 | 0.20 | 156.140 | 0.000 | 0.000 | |
2218 | 2008.01.18 02:35 | modify | 737 | 0.20 | 156.140 | 157.140 | 154.240 | |
2219 | 2008.01.18 02:40 | sell | 738 | 0.20 | 156.170 | 0.000 | 0.000 | |
2220 | 2008.01.18 02:40 | modify | 738 | 0.20 | 156.170 | 156.770 | 155.670 | |
2221 | 2008.01.18 03:15 | close | 738 | 0.20 | 156.059 | 156.770 | 155.670 | 2140.00 | 1522442.00 |
2222 | 2008.01.18 03:55 | close | 736 | 0.20 | 155.979 | 156.740 | 155.640 | 3140.00 | 1525582.00 |
2223 | 2008.01.18 07:45 | buy | 739 | 0.20 | 156.569 | 0.000 | 0.000 | |
2224 | 2008.01.18 07:45 | modify | 739 | 0.20 | 156.569 | 155.569 | 158.469 | |
2225 | 2008.01.18 08:30 | close | 739 | 0.20 | 156.930 | 155.569 | 158.469 | 7140.00 | 1532722.00 |
2226 | 2008.01.18 09:07 | s/l | 737 | 0.20 | 157.140 | 157.140 | 154.240 | -20080.00 | 1512642.00 |
2227 | 2008.01.18 16:25 | buy | 740 | 0.20 | 157.169 | 0.000 | 0.000 | |
2228 | 2008.01.18 16:25 | modify | 740 | 0.20 | 157.169 | 156.569 | 157.669 | |
2229 | 2008.01.18 17:50 | close | 740 | 0.20 | 156.660 | 156.569 | 157.669 | -10260.00 | 1502382.00 |
2230 | 2008.01.21 01:50 | sell | 741 | 0.20 | 156.050 | 0.000 | 0.000 | |
2231 | 2008.01.21 01:50 | modify | 741 | 0.20 | 156.050 | 156.650 | 155.550 | |
2232 | 2008.01.21 02:10 | close | 741 | 0.20 | 155.779 | 156.650 | 155.550 | 5340.00 | 1507722.00 |
2233 | 2008.01.21 15:10 | sell | 742 | 0.20 | 153.800 | 0.000 | 0.000 | |
2234 | 2008.01.21 15:10 | modify | 742 | 0.20 | 153.800 | 154.400 | 153.300 | |
2235 | 2008.01.21 15:15 | sell | 743 | 0.20 | 153.840 | 0.000 | 0.000 | |
2236 | 2008.01.21 15:15 | modify | 743 | 0.20 | 153.840 | 154.440 | 153.340 | |
2237 | 2008.01.21 15:20 | close | 743 | 0.20 | 153.699 | 154.440 | 153.340 | 2740.00 | 1510462.00 |
2238 | 2008.01.21 15:20 | close | 742 | 0.20 | 153.699 | 154.400 | 153.300 | 1940.00 | 1512402.00 |
2239 | 2008.01.21 16:00 | sell | 744 | 0.20 | 153.950 | 0.000 | 0.000 | |
2240 | 2008.01.21 16:00 | modify | 744 | 0.20 | 153.950 | 154.950 | 152.050 | |
2241 | 2008.01.21 17:35 | close | 744 | 0.20 | 153.349 | 154.950 | 152.050 | 11940.00 | 1524342.00 |
2242 | 2008.01.21 20:00 | sell | 745 | 0.20 | 153.350 | 0.000 | 0.000 | |
2243 | 2008.01.21 20:00 | modify | 745 | 0.20 | 153.350 | 154.350 | 151.450 | |
2244 | 2008.01.21 23:05 | close | 745 | 0.20 | 153.059 | 154.350 | 151.450 | 5740.00 | 1530082.00 |
2245 | 2008.01.22 03:25 | sell | 746 | 0.20 | 152.850 | 0.000 | 0.000 | |
2246 | 2008.01.22 03:25 | modify | 746 | 0.20 | 152.850 | 153.450 | 152.350 | |
2247 | 2008.01.22 03:25 | sell | 747 | 0.20 | 152.850 | 0.000 | 0.000 | |
2248 | 2008.01.22 03:25 | modify | 747 | 0.20 | 152.850 | 153.850 | 150.950 | |
2249 | 2008.01.22 03:43 | s/l | 746 | 0.20 | 153.450 | 153.450 | 152.350 | -12080.00 | 1518002.00 |
2250 | 2008.01.22 06:20 | buy | 748 | 0.20 | 153.219 | 0.000 | 0.000 | |
2251 | 2008.01.22 06:20 | modify | 748 | 0.20 | 153.219 | 152.219 | 155.119 | |
2252 | 2008.01.22 06:35 | close | 747 | 0.20 | 152.979 | 153.850 | 150.950 | -2660.00 | 1515342.00 |
2253 | 2008.01.22 10:02 | s/l | 748 | 0.20 | 152.219 | 152.219 | 155.119 | -20080.00 | 1495262.00 |
2254 | 2008.01.22 14:10 | buy | 749 | 0.20 | 153.969 | 0.000 | 0.000 | |
2255 | 2008.01.22 14:10 | modify | 749 | 0.20 | 153.969 | 152.969 | 155.869 | |
2256 | 2008.01.22 14:15 | buy | 750 | 0.20 | 153.829 | 0.000 | 0.000 | |
2257 | 2008.01.22 14:15 | modify | 750 | 0.20 | 153.829 | 153.229 | 154.329 | |
2258 | 2008.01.22 14:20 | buy | 751 | 0.20 | 153.739 | 0.000 | 0.000 | |
2259 | 2008.01.22 14:20 | modify | 751 | 0.20 | 153.739 | 153.139 | 154.239 | |
2260 | 2008.01.22 14:25 | close | 751 | 0.20 | 154.010 | 153.139 | 154.239 | 5340.00 | 1500602.00 |
2261 | 2008.01.22 14:25 | close | 750 | 0.20 | 154.010 | 153.229 | 154.329 | 3540.00 | 1504142.00 |
2262 | 2008.01.22 15:21 | t/p | 749 | 0.20 | 155.869 | 152.969 | 155.869 | 37920.00 | 1542062.00 |
2263 | 2008.01.22 17:30 | sell | 752 | 0.20 | 155.980 | 0.000 | 0.000 | |
2264 | 2008.01.22 17:30 | modify | 752 | 0.20 | 155.980 | 156.180 | 154.680 | |
2265 | 2008.01.22 17:41 | s/l | 752 | 0.20 | 156.180 | 156.180 | 154.680 | -4080.00 | 1537982.00 |
2266 | 2008.01.22 17:45 | sell | 753 | 0.20 | 156.070 | 0.000 | 0.000 | |
2267 | 2008.01.22 17:45 | modify | 753 | 0.20 | 156.070 | 156.270 | 154.770 | |
2268 | 2008.01.22 18:07 | s/l | 753 | 0.20 | 156.270 | 156.270 | 154.770 | -4080.00 | 1533902.00 |
2269 | 2008.01.22 18:10 | sell | 754 | 0.20 | 156.340 | 0.000 | 0.000 | |
2270 | 2008.01.22 18:10 | modify | 754 | 0.20 | 156.340 | 156.540 | 155.040 | |
2271 | 2008.01.22 21:00 | buy | 755 | 0.20 | 155.859 | 0.000 | 0.000 | |
2272 | 2008.01.22 21:00 | modify | 755 | 0.20 | 155.859 | 154.859 | 157.759 | |
2273 | 2008.01.22 21:05 | buy | 756 | 0.20 | 155.669 | 0.000 | 0.000 | |
2274 | 2008.01.22 21:05 | modify | 756 | 0.20 | 155.669 | 155.069 | 156.169 | |
2275 | 2008.01.22 21:10 | buy | 757 | 0.20 | 155.469 | 0.000 | 0.000 | |
2276 | 2008.01.22 21:10 | modify | 757 | 0.20 | 155.469 | 154.869 | 155.969 | |
2277 | 2008.01.22 21:20 | close | 757 | 0.20 | 155.660 | 154.869 | 155.969 | 3740.00 | 1537642.00 |
2278 | 2008.01.22 21:25 | buy | 758 | 0.20 | 155.609 | 0.000 | 0.000 | |
2279 | 2008.01.22 21:25 | modify | 758 | 0.20 | 155.609 | 155.009 | 156.109 | |
2280 | 2008.01.22 21:35 | close | 754 | 0.20 | 155.519 | 156.540 | 155.040 | 16340.00 | 1553982.00 |
2281 | 2008.01.22 22:35 | close | 758 | 0.20 | 155.710 | 155.009 | 156.109 | 1940.00 | 1555922.00 |
2282 | 2008.01.22 22:40 | close | 756 | 0.20 | 155.800 | 155.069 | 156.169 | 2540.00 | 1558462.00 |
2283 | 2008.01.23 00:30 | close | 755 | 0.20 | 156.250 | 154.859 | 157.759 | 7658.00 | 1566120.00 |
2284 | 2008.01.23 03:15 | buy | 759 | 0.20 | 156.179 | 0.000 | 0.000 | |
2285 | 2008.01.23 03:15 | modify | 759 | 0.20 | 156.179 | 155.579 | 156.679 | |
2286 | 2008.01.23 03:20 | buy | 760 | 0.20 | 156.139 | 0.000 | 0.000 | |
2287 | 2008.01.23 03:20 | modify | 760 | 0.20 | 156.139 | 155.539 | 156.639 | |
2288 | 2008.01.23 03:30 | close | 760 | 0.20 | 156.260 | 155.539 | 156.639 | 2340.00 | 1568460.00 |
2289 | 2008.01.23 03:45 | close | 759 | 0.20 | 156.340 | 155.579 | 156.679 | 3140.00 | 1571600.00 |
2290 | 2008.01.23 08:10 | sell | 761 | 0.20 | 155.820 | 0.000 | 0.000 | |
2291 | 2008.01.23 08:10 | modify | 761 | 0.20 | 155.820 | 156.420 | 155.320 | |
2292 | 2008.01.23 08:15 | sell | 762 | 0.20 | 155.850 | 0.000 | 0.000 | |
2293 | 2008.01.23 08:15 | modify | 762 | 0.20 | 155.850 | 156.450 | 155.350 | |
2294 | 2008.01.23 08:30 | close | 762 | 0.20 | 155.729 | 156.450 | 155.350 | 2340.00 | 1573940.00 |
2295 | 2008.01.23 08:35 | close | 761 | 0.20 | 155.589 | 156.420 | 155.320 | 4540.00 | 1578480.00 |
2296 | 2008.01.23 15:35 | buy | 763 | 0.20 | 152.939 | 0.000 | 0.000 | |
2297 | 2008.01.23 15:35 | modify | 763 | 0.20 | 152.939 | 152.739 | 154.239 | |
2298 | 2008.01.23 17:15 | modify | 763 | 0.20 | 152.939 | 153.490 | 154.239 | |
2299 | 2008.01.23 17:20 | sell | 764 | 0.20 | 154.160 | 0.000 | 0.000 | |
2300 | 2008.01.23 17:20 | modify | 764 | 0.20 | 154.160 | 154.760 | 153.660 | |
2301 | 2008.01.23 17:20 | close | 763 | 0.20 | 154.160 | 153.490 | 154.239 | 24340.00 | 1602820.00 |
2302 | 2008.01.23 17:25 | close | 764 | 0.20 | 154.019 | 154.760 | 153.660 | 2740.00 | 1605560.00 |
2303 | 2008.01.23 20:50 | sell | 765 | 0.20 | 153.870 | 0.000 | 0.000 | |
2304 | 2008.01.23 20:50 | modify | 765 | 0.20 | 153.870 | 154.870 | 151.970 | |
2305 | 2008.01.23 22:04 | s/l | 765 | 0.20 | 154.870 | 154.870 | 151.970 | -20080.00 | 1585480.00 |
2306 | 2008.01.23 22:10 | sell | 766 | 0.20 | 155.120 | 0.000 | 0.000 | |
2307 | 2008.01.23 22:10 | modify | 766 | 0.20 | 155.120 | 155.320 | 153.820 | |
2308 | 2008.01.23 22:24 | s/l | 766 | 0.20 | 155.320 | 155.320 | 153.820 | -4080.00 | 1581400.00 |
2309 | 2008.01.23 22:25 | sell | 767 | 0.20 | 155.420 | 0.000 | 0.000 | |
2310 | 2008.01.23 22:25 | modify | 767 | 0.20 | 155.420 | 155.620 | 154.120 | |
2311 | 2008.01.23 22:35 | s/l | 767 | 0.20 | 155.620 | 155.620 | 154.120 | -4080.00 | 1577320.00 |
2312 | 2008.01.23 22:40 | sell | 768 | 0.20 | 155.750 | 0.000 | 0.000 | |
2313 | 2008.01.23 22:40 | modify | 768 | 0.20 | 155.750 | 155.950 | 154.450 | |
2314 | 2008.01.23 22:50 | s/l | 768 | 0.20 | 155.950 | 155.950 | 154.450 | -4080.00 | 1573240.00 |
2315 | 2008.01.23 22:55 | sell | 769 | 0.20 | 155.930 | 0.000 | 0.000 | |
2316 | 2008.01.23 22:55 | modify | 769 | 0.20 | 155.930 | 156.130 | 154.630 | |
2317 | 2008.01.23 23:12 | s/l | 769 | 0.20 | 156.130 | 156.130 | 154.630 | -4080.00 | 1569160.00 |
2318 | 2008.01.23 23:15 | sell | 770 | 0.20 | 156.090 | 0.000 | 0.000 | |
2319 | 2008.01.23 23:15 | modify | 770 | 0.20 | 156.090 | 156.290 | 154.790 | |
2320 | 2008.01.23 23:40 | s/l | 770 | 0.20 | 156.290 | 156.290 | 154.790 | -4080.00 | 1565080.00 |
2321 | 2008.01.23 23:45 | sell | 771 | 0.20 | 156.160 | 0.000 | 0.000 | |
2322 | 2008.01.23 23:45 | modify | 771 | 0.20 | 156.160 | 156.360 | 154.860 | |
2323 | 2008.01.24 01:10 | s/l | 771 | 0.20 | 156.360 | 156.360 | 154.860 | -4096.00 | 1560984.00 |
2324 | 2008.01.24 03:00 | buy | 772 | 0.20 | 155.869 | 0.000 | 0.000 | |
2325 | 2008.01.24 03:00 | modify | 772 | 0.20 | 155.869 | 154.869 | 157.769 | |
2326 | 2008.01.24 03:35 | buy | 773 | 0.20 | 155.719 | 0.000 | 0.000 | |
2327 | 2008.01.24 03:35 | modify | 773 | 0.20 | 155.719 | 155.119 | 156.219 | |
2328 | 2008.01.24 03:40 | buy | 774 | 0.20 | 155.719 | 0.000 | 0.000 | |
2329 | 2008.01.24 03:40 | modify | 774 | 0.20 | 155.719 | 155.119 | 156.219 | |
2330 | 2008.01.24 06:35 | close | 772 | 0.20 | 155.790 | 154.869 | 157.769 | -1660.00 | 1559324.00 |
2331 | 2008.01.24 06:40 | close | 774 | 0.20 | 155.820 | 155.119 | 156.219 | 1940.00 | 1561264.00 |
2332 | 2008.01.24 06:40 | close | 773 | 0.20 | 155.820 | 155.119 | 156.219 | 1940.00 | 1563204.00 |
2333 | 2008.01.25 06:25 | buy | 775 | 0.20 | 158.159 | 0.000 | 0.000 | |
2334 | 2008.01.25 06:25 | modify | 775 | 0.20 | 158.159 | 157.559 | 158.659 | |
2335 | 2008.01.25 07:10 | close | 775 | 0.20 | 158.280 | 157.559 | 158.659 | 2340.00 | 1565544.00 |
2336 | 2008.01.25 10:55 | buy | 776 | 0.20 | 158.599 | 0.000 | 0.000 | |
2337 | 2008.01.25 10:55 | modify | 776 | 0.20 | 158.599 | 157.599 | 160.499 | |
2338 | 2008.01.25 11:50 | buy | 777 | 0.20 | 158.539 | 0.000 | 0.000 | |
2339 | 2008.01.25 11:50 | modify | 777 | 0.20 | 158.539 | 157.939 | 159.039 | |
2340 | 2008.01.25 12:25 | close | 777 | 0.20 | 158.660 | 157.939 | 159.039 | 2340.00 | 1567884.00 |
2341 | 2008.01.25 16:15 | close | 776 | 0.20 | 158.630 | 157.599 | 160.499 | 540.00 | 1568424.00 |
2342 | 2008.01.25 21:40 | sell | 778 | 0.20 | 157.070 | 0.000 | 0.000 | |
2343 | 2008.01.25 21:40 | modify | 778 | 0.20 | 157.070 | 158.070 | 155.170 | |
2344 | 2008.01.28 00:05 | close | 778 | 0.20 | 156.789 | 158.070 | 155.170 | 5492.00 | 1573916.00 |
2345 | 2008.01.28 02:05 | sell | 779 | 0.20 | 156.970 | 0.000 | 0.000 | |
2346 | 2008.01.28 02:05 | modify | 779 | 0.20 | 156.970 | 157.570 | 156.470 | |
2347 | 2008.01.28 02:10 | sell | 780 | 0.20 | 156.990 | 0.000 | 0.000 | |
2348 | 2008.01.28 02:10 | modify | 780 | 0.20 | 156.990 | 157.590 | 156.490 | |
2349 | 2008.01.28 02:35 | close | 780 | 0.20 | 156.849 | 157.590 | 156.490 | 2740.00 | 1576656.00 |
2350 | 2008.01.28 02:35 | close | 779 | 0.20 | 156.849 | 157.570 | 156.470 | 2340.00 | 1578996.00 |
2351 | 2008.01.28 09:15 | sell | 781 | 0.20 | 156.000 | 0.000 | 0.000 | |
2352 | 2008.01.28 09:15 | modify | 781 | 0.20 | 156.000 | 157.000 | 154.100 | |
2353 | 2008.01.28 09:20 | sell | 782 | 0.20 | 156.010 | 0.000 | 0.000 | |
2354 | 2008.01.28 09:20 | modify | 782 | 0.20 | 156.010 | 156.610 | 155.510 | |
2355 | 2008.01.28 09:50 | close | 782 | 0.20 | 156.519 | 156.610 | 155.510 | -10260.00 | 1568736.00 |
2356 | 2008.01.28 11:04 | s/l | 781 | 0.20 | 157.000 | 157.000 | 154.100 | -20080.00 | 1548656.00 |
2357 | 2008.01.28 17:10 | buy | 783 | 0.20 | 157.299 | 0.000 | 0.000 | |
2358 | 2008.01.28 17:10 | modify | 783 | 0.20 | 157.299 | 156.299 | 159.199 | |
2359 | 2008.01.28 17:55 | close | 783 | 0.20 | 158.010 | 156.299 | 159.199 | 14140.00 | 1562796.00 |
2360 | 2008.01.28 22:15 | buy | 784 | 0.20 | 157.719 | 0.000 | 0.000 | |
2361 | 2008.01.28 22:15 | modify | 784 | 0.20 | 157.719 | 157.119 | 158.219 | |
2362 | 2008.01.28 22:15 | buy | 785 | 0.20 | 157.719 | 0.000 | 0.000 | |
2363 | 2008.01.28 22:15 | modify | 785 | 0.20 | 157.719 | 156.719 | 159.619 | |
2364 | 2008.01.28 22:40 | close | 784 | 0.20 | 157.860 | 157.119 | 158.219 | 2740.00 | 1565536.00 |
2365 | 2008.01.29 00:10 | close | 785 | 0.20 | 158.300 | 156.719 | 159.619 | 11458.00 | 1576994.00 |
2366 | 2008.01.29 06:15 | sell | 786 | 0.20 | 157.600 | 0.000 | 0.000 | |
2367 | 2008.01.29 06:15 | modify | 786 | 0.20 | 157.600 | 158.200 | 157.100 | |
2368 | 2008.01.29 06:15 | sell | 787 | 0.20 | 157.600 | 0.000 | 0.000 | |
2369 | 2008.01.29 06:15 | modify | 787 | 0.20 | 157.600 | 158.600 | 155.700 | |
2370 | 2008.01.29 06:25 | close | 786 | 0.20 | 157.459 | 158.200 | 157.100 | 2740.00 | 1579734.00 |
2371 | 2008.01.29 10:10 | close | 787 | 0.20 | 157.289 | 158.600 | 155.700 | 6140.00 | 1585874.00 |
2372 | 2008.01.30 18:40 | buy | 788 | 0.20 | 158.509 | 0.000 | 0.000 | |
2373 | 2008.01.30 18:40 | modify | 788 | 0.20 | 158.509 | 157.909 | 159.009 | |
2374 | 2008.01.30 18:45 | buy | 789 | 0.20 | 158.499 | 0.000 | 0.000 | |
2375 | 2008.01.30 18:45 | modify | 789 | 0.20 | 158.499 | 157.899 | 158.999 | |
2376 | 2008.01.30 19:30 | close | 789 | 0.20 | 158.620 | 157.899 | 158.999 | 2340.00 | 1588214.00 |
2377 | 2008.01.30 19:30 | close | 788 | 0.20 | 158.620 | 157.909 | 159.009 | 2140.00 | 1590354.00 |
2378 | 2008.01.31 03:05 | sell | 790 | 0.20 | 157.910 | 0.000 | 0.000 | |
2379 | 2008.01.31 03:05 | modify | 790 | 0.20 | 157.910 | 158.510 | 157.410 | |
2380 | 2008.01.31 03:05 | sell | 791 | 0.20 | 157.910 | 0.000 | 0.000 | |
2381 | 2008.01.31 03:05 | modify | 791 | 0.20 | 157.910 | 158.910 | 156.010 | |
2382 | 2008.01.31 03:10 | sell | 792 | 0.20 | 158.130 | 0.000 | 0.000 | |
2383 | 2008.01.31 03:10 | modify | 792 | 0.20 | 158.130 | 158.730 | 157.630 | |
2384 | 2008.01.31 03:45 | close | 792 | 0.20 | 158.009 | 158.730 | 157.630 | 2340.00 | 1592694.00 |
2385 | 2008.01.31 05:05 | close | 790 | 0.20 | 157.789 | 158.510 | 157.410 | 2340.00 | 1595034.00 |
2386 | 2008.01.31 10:50 | buy | 793 | 0.20 | 158.219 | 0.000 | 0.000 | |
2387 | 2008.01.31 10:50 | modify | 793 | 0.20 | 158.219 | 157.619 | 158.719 | |
2388 | 2008.01.31 10:50 | buy | 794 | 0.20 | 158.219 | 0.000 | 0.000 | |
2389 | 2008.01.31 10:50 | modify | 794 | 0.20 | 158.219 | 157.219 | 160.119 | |
2390 | 2008.01.31 10:55 | close | 791 | 0.20 | 158.069 | 158.910 | 156.010 | -3260.00 | 1591774.00 |
2391 | 2008.01.31 12:35 | close | 793 | 0.20 | 158.330 | 157.619 | 158.719 | 2140.00 | 1593914.00 |
2392 | 2008.01.31 16:17 | s/l | 794 | 0.20 | 157.219 | 157.219 | 160.119 | -20080.00 | 1573834.00 |
2393 | 2008.01.31 22:55 | buy | 795 | 0.20 | 157.979 | 0.000 | 0.000 | |
2394 | 2008.01.31 22:55 | modify | 795 | 0.20 | 157.979 | 157.379 | 158.479 | |
2395 | 2008.01.31 22:55 | buy | 796 | 0.20 | 157.979 | 0.000 | 0.000 | |
2396 | 2008.01.31 22:55 | modify | 796 | 0.20 | 157.979 | 156.979 | 159.879 | |
2397 | 2008.01.31 23:05 | close | 795 | 0.20 | 158.090 | 157.379 | 158.479 | 2140.00 | 1575974.00 |
2398 | 2008.02.01 09:45 | close | 796 | 0.20 | 158.240 | 156.979 | 159.879 | 5058.00 | 1581032.00 |
2399 | 2008.02.05 16:40 | buy | 797 | 0.20 | 156.299 | 0.000 | 0.000 | |
2400 | 2008.02.05 16:40 | modify | 797 | 0.20 | 156.299 | 156.099 | 157.599 | |
2401 | 2008.02.05 21:30 | sell | 798 | 0.20 | 156.670 | 0.000 | 0.000 | |
2402 | 2008.02.05 21:30 | modify | 798 | 0.20 | 156.670 | 157.270 | 156.170 | |
2403 | 2008.02.05 21:35 | sell | 799 | 0.20 | 156.780 | 0.000 | 0.000 | |
2404 | 2008.02.05 21:35 | modify | 799 | 0.20 | 156.780 | 157.380 | 156.280 | |
2405 | 2008.02.05 21:35 | close | 797 | 0.20 | 156.780 | 156.099 | 157.599 | 9540.00 | 1590572.00 |
2406 | 2008.02.05 22:00 | close | 799 | 0.20 | 156.669 | 157.380 | 156.280 | 2140.00 | 1592712.00 |
2407 | 2008.02.05 22:45 | close | 798 | 0.20 | 156.559 | 157.270 | 156.170 | 2140.00 | 1594852.00 |
2408 | 2008.02.06 05:20 | sell | 800 | 0.20 | 156.090 | 0.000 | 0.000 | |
2409 | 2008.02.06 05:20 | modify | 800 | 0.20 | 156.090 | 156.690 | 155.590 | |
2410 | 2008.02.06 05:25 | sell | 801 | 0.20 | 156.110 | 0.000 | 0.000 | |
2411 | 2008.02.06 05:25 | modify | 801 | 0.20 | 156.110 | 156.710 | 155.610 | |
2412 | 2008.02.06 05:50 | close | 801 | 0.20 | 156.009 | 156.710 | 155.610 | 1940.00 | 1596792.00 |
2413 | 2008.02.06 06:00 | close | 800 | 0.20 | 155.989 | 156.690 | 155.590 | 1940.00 | 1598732.00 |
2414 | 2008.02.07 16:35 | sell | 802 | 0.20 | 154.720 | 0.000 | 0.000 | |
2415 | 2008.02.07 16:35 | modify | 802 | 0.20 | 154.720 | 155.720 | 152.820 | |
2416 | 2008.02.07 17:20 | sell | 803 | 0.20 | 154.980 | 0.000 | 0.000 | |
2417 | 2008.02.07 17:20 | modify | 803 | 0.20 | 154.980 | 155.580 | 154.480 | |
2418 | 2008.02.07 17:25 | close | 803 | 0.20 | 154.849 | 155.580 | 154.480 | 2540.00 | 1601272.00 |
2419 | 2008.02.07 17:35 | sell | 804 | 0.20 | 155.030 | 0.000 | 0.000 | |
2420 | 2008.02.07 17:35 | modify | 804 | 0.20 | 155.030 | 155.630 | 154.530 | |
2421 | 2008.02.07 17:40 | close | 804 | 0.20 | 154.809 | 155.630 | 154.530 | 4340.00 | 1605612.00 |
2422 | 2008.02.07 20:28 | s/l | 802 | 0.20 | 155.720 | 155.720 | 152.820 | -20080.00 | 1585532.00 |
2423 | 2008.02.08 01:45 | buy | 805 | 0.20 | 155.499 | 0.000 | 0.000 | |
2424 | 2008.02.08 01:45 | modify | 805 | 0.20 | 155.499 | 154.899 | 155.999 | |
2425 | 2008.02.08 01:50 | buy | 806 | 0.20 | 155.449 | 0.000 | 0.000 | |
2426 | 2008.02.08 01:50 | modify | 806 | 0.20 | 155.449 | 154.849 | 155.949 | |
2427 | 2008.02.08 03:15 | close | 806 | 0.20 | 155.570 | 154.849 | 155.949 | 2340.00 | 1587872.00 |
2428 | 2008.02.08 03:35 | close | 805 | 0.20 | 155.620 | 154.899 | 155.999 | 2340.00 | 1590212.00 |
2429 | 2008.02.11 19:40 | sell | 807 | 0.20 | 154.970 | 0.000 | 0.000 | |
2430 | 2008.02.11 19:40 | modify | 807 | 0.20 | 154.970 | 155.570 | 154.470 | |
2431 | 2008.02.11 19:50 | sell | 808 | 0.20 | 154.960 | 0.000 | 0.000 | |
2432 | 2008.02.11 19:50 | modify | 808 | 0.20 | 154.960 | 155.560 | 154.460 | |
2433 | 2008.02.11 20:20 | close | 808 | 0.20 | 154.849 | 155.560 | 154.460 | 2140.00 | 1592352.00 |
2434 | 2008.02.11 20:20 | close | 807 | 0.20 | 154.849 | 155.570 | 154.470 | 2340.00 | 1594692.00 |
2435 | 2008.02.12 00:10 | buy | 809 | 0.20 | 155.119 | 0.000 | 0.000 | |
2436 | 2008.02.12 00:10 | modify | 809 | 0.20 | 155.119 | 154.519 | 155.619 | |
2437 | 2008.02.12 00:25 | buy | 810 | 0.20 | 155.149 | 0.000 | 0.000 | |
2438 | 2008.02.12 00:25 | modify | 810 | 0.20 | 155.149 | 154.549 | 155.649 | |
2439 | 2008.02.12 00:40 | close | 809 | 0.20 | 155.230 | 154.519 | 155.619 | 2140.00 | 1596832.00 |
2440 | 2008.02.12 00:45 | close | 810 | 0.20 | 155.250 | 154.549 | 155.649 | 1940.00 | 1598772.00 |
2441 | 2008.02.12 19:25 | buy | 811 | 0.20 | 156.519 | 0.000 | 0.000 | |
2442 | 2008.02.12 19:25 | modify | 811 | 0.20 | 156.519 | 155.519 | 158.419 | |
2443 | 2008.02.12 21:00 | close | 811 | 0.20 | 156.810 | 155.519 | 158.419 | 5740.00 | 1604512.00 |
2444 | 2008.02.12 22:05 | buy | 812 | 0.20 | 156.509 | 0.000 | 0.000 | |
2445 | 2008.02.12 22:05 | modify | 812 | 0.20 | 156.509 | 155.909 | 157.009 | |
2446 | 2008.02.12 22:10 | buy | 813 | 0.20 | 156.499 | 0.000 | 0.000 | |
2447 | 2008.02.12 22:10 | modify | 813 | 0.20 | 156.499 | 155.899 | 156.999 | |
2448 | 2008.02.13 01:25 | close | 813 | 0.20 | 156.600 | 155.899 | 156.999 | 1858.00 | 1606370.00 |
2449 | 2008.02.13 01:30 | close | 812 | 0.20 | 156.640 | 155.909 | 157.009 | 2458.00 | 1608828.00 |
2450 | 2008.02.19 13:50 | sell | 814 | 0.20 | 158.450 | 0.000 | 0.000 | |
2451 | 2008.02.19 13:50 | modify | 814 | 0.20 | 158.450 | 159.450 | 156.550 | |
2452 | 2008.02.19 17:45 | close | 814 | 0.20 | 158.449 | 159.450 | 156.550 | -60.00 | 1608768.00 |
2453 | 2008.02.21 00:40 | buy | 815 | 0.20 | 158.989 | 0.000 | 0.000 | |
2454 | 2008.02.21 00:40 | modify | 815 | 0.20 | 158.989 | 158.389 | 159.489 | |
2455 | 2008.02.21 00:45 | buy | 816 | 0.20 | 158.959 | 0.000 | 0.000 | |
2456 | 2008.02.21 00:45 | modify | 816 | 0.20 | 158.959 | 158.359 | 159.459 | |
2457 | 2008.02.21 02:00 | close | 816 | 0.20 | 159.060 | 158.359 | 159.459 | 1940.00 | 1610708.00 |
2458 | 2008.02.21 02:30 | close | 815 | 0.20 | 159.090 | 158.389 | 159.489 | 1940.00 | 1612648.00 |
2459 | 2008.02.25 19:20 | buy | 817 | 0.20 | 159.829 | 0.000 | 0.000 | |
2460 | 2008.02.25 19:20 | modify | 817 | 0.20 | 159.829 | 158.829 | 161.729 | |
2461 | 2008.02.25 21:30 | close | 817 | 0.20 | 160.230 | 158.829 | 161.729 | 7940.00 | 1620588.00 |
2462 | 2008.02.26 00:30 | buy | 818 | 0.20 | 160.169 | 0.000 | 0.000 | |
2463 | 2008.02.26 00:30 | modify | 818 | 0.20 | 160.169 | 159.569 | 160.669 | |
2464 | 2008.02.26 00:55 | close | 818 | 0.20 | 160.330 | 159.569 | 160.669 | 3140.00 | 1623728.00 |
2465 | 2008.02.28 00:45 | buy | 819 | 0.20 | 160.849 | 0.000 | 0.000 | |
2466 | 2008.02.28 00:45 | modify | 819 | 0.20 | 160.849 | 160.249 | 161.349 | |
2467 | 2008.02.28 00:50 | buy | 820 | 0.20 | 160.819 | 0.000 | 0.000 | |
2468 | 2008.02.28 00:50 | modify | 820 | 0.20 | 160.819 | 160.219 | 161.319 | |
2469 | 2008.02.28 01:10 | close | 820 | 0.20 | 160.970 | 160.219 | 161.319 | 2940.00 | 1626668.00 |
2470 | 2008.02.28 01:10 | close | 819 | 0.20 | 160.970 | 160.249 | 161.349 | 2340.00 | 1629008.00 |
2471 | 2008.02.29 06:00 | sell | 821 | 0.20 | 159.050 | 0.000 | 0.000 | |
2472 | 2008.02.29 06:00 | modify | 821 | 0.20 | 159.050 | 159.650 | 158.550 | |
2473 | 2008.02.29 06:25 | sell | 822 | 0.20 | 159.060 | 0.000 | 0.000 | |
2474 | 2008.02.29 06:25 | modify | 822 | 0.20 | 159.060 | 159.660 | 158.560 | |
2475 | 2008.02.29 08:50 | close | 822 | 0.20 | 158.939 | 159.660 | 158.560 | 2340.00 | 1631348.00 |
2476 | 2008.02.29 08:50 | close | 821 | 0.20 | 158.939 | 159.650 | 158.550 | 2140.00 | 1633488.00 |
2477 | 2008.03.03 06:20 | sell | 823 | 0.20 | 156.850 | 0.000 | 0.000 | |
2478 | 2008.03.03 06:20 | modify | 823 | 0.20 | 156.850 | 157.450 | 156.350 | |
2479 | 2008.03.03 06:25 | sell | 824 | 0.20 | 156.850 | 0.000 | 0.000 | |
2480 | 2008.03.03 06:25 | modify | 824 | 0.20 | 156.850 | 157.450 | 156.350 | |
2481 | 2008.03.03 08:25 | close | 824 | 0.20 | 156.599 | 157.450 | 156.350 | 4940.00 | 1638428.00 |
2482 | 2008.03.03 08:25 | close | 823 | 0.20 | 156.599 | 157.450 | 156.350 | 4940.00 | 1643368.00 |
2483 | 2008.03.03 11:50 | sell | 825 | 0.20 | 156.430 | 0.000 | 0.000 | |
2484 | 2008.03.03 11:50 | modify | 825 | 0.20 | 156.430 | 157.030 | 155.930 | |
2485 | 2008.03.03 11:55 | sell | 826 | 0.20 | 156.500 | 0.000 | 0.000 | |
2486 | 2008.03.03 11:55 | modify | 826 | 0.20 | 156.500 | 157.100 | 156.000 | |
2487 | 2008.03.03 12:15 | close | 826 | 0.20 | 156.369 | 157.100 | 156.000 | 2540.00 | 1645908.00 |
2488 | 2008.03.03 12:20 | close | 825 | 0.20 | 156.309 | 157.030 | 155.930 | 2340.00 | 1648248.00 |
2489 | 2008.03.03 21:10 | buy | 827 | 0.20 | 157.019 | 0.000 | 0.000 | |
2490 | 2008.03.03 21:10 | modify | 827 | 0.20 | 157.019 | 156.419 | 157.519 | |
2491 | 2008.03.03 21:20 | buy | 828 | 0.20 | 156.869 | 0.000 | 0.000 | |
2492 | 2008.03.03 21:20 | modify | 828 | 0.20 | 156.869 | 155.869 | 158.769 | |
2493 | 2008.03.03 23:25 | close | 827 | 0.20 | 157.140 | 156.419 | 157.519 | 2340.00 | 1650588.00 |
2494 | 2008.03.03 23:30 | close | 828 | 0.20 | 157.250 | 155.869 | 158.769 | 7540.00 | 1658128.00 |
2495 | 2008.03.04 02:15 | buy | 829 | 0.20 | 157.159 | 0.000 | 0.000 | |
2496 | 2008.03.04 02:15 | modify | 829 | 0.20 | 157.159 | 156.559 | 157.659 | |
2497 | 2008.03.04 05:05 | close | 829 | 0.20 | 157.260 | 156.559 | 157.659 | 1940.00 | 1660068.00 |
2498 | 2008.03.04 10:50 | sell | 830 | 0.20 | 157.020 | 0.000 | 0.000 | |
2499 | 2008.03.04 10:50 | modify | 830 | 0.20 | 157.020 | 158.020 | 155.120 | |
2500 | 2008.03.04 14:10 | close | 830 | 0.20 | 156.609 | 158.020 | 155.120 | 8140.00 | 1668208.00 |
2501 | 2008.03.05 20:35 | buy | 831 | 0.20 | 158.449 | 0.000 | 0.000 | |
2502 | 2008.03.05 20:35 | modify | 831 | 0.20 | 158.449 | 157.849 | 158.949 | |
2503 | 2008.03.05 20:40 | buy | 832 | 0.20 | 158.309 | 0.000 | 0.000 | |
2504 | 2008.03.05 20:40 | modify | 832 | 0.20 | 158.309 | 157.709 | 158.809 | |
2505 | 2008.03.05 20:45 | close | 832 | 0.20 | 158.420 | 157.709 | 158.809 | 2140.00 | 1670348.00 |
2506 | 2008.03.05 20:50 | buy | 833 | 0.20 | 158.349 | 0.000 | 0.000 | |
2507 | 2008.03.05 20:50 | modify | 833 | 0.20 | 158.349 | 157.749 | 158.849 | |
2508 | 2008.03.05 21:05 | close | 833 | 0.20 | 158.510 | 157.749 | 158.849 | 3140.00 | 1673488.00 |
2509 | 2008.03.05 21:30 | close | 831 | 0.20 | 158.570 | 157.849 | 158.949 | 2340.00 | 1675828.00 |
2510 | 2008.03.07 14:05 | sell | 834 | 0.20 | 157.260 | 0.000 | 0.000 | |
2511 | 2008.03.07 14:05 | modify | 834 | 0.20 | 157.260 | 157.860 | 156.760 | |
2512 | 2008.03.07 14:25 | sell | 835 | 0.20 | 157.340 | 0.000 | 0.000 | |
2513 | 2008.03.07 14:25 | modify | 835 | 0.20 | 157.340 | 157.940 | 156.840 | |
2514 | 2008.03.07 15:35 | close | 835 | 0.20 | 157.089 | 157.940 | 156.840 | 4940.00 | 1680768.00 |
2515 | 2008.03.07 15:35 | close | 834 | 0.20 | 157.089 | 157.860 | 156.760 | 3340.00 | 1684108.00 |
2516 | 2008.03.10 10:30 | sell | 836 | 0.20 | 157.110 | 0.000 | 0.000 | |
2517 | 2008.03.10 10:30 | modify | 836 | 0.20 | 157.110 | 158.110 | 155.210 | |
2518 | 2008.03.10 12:15 | close | 836 | 0.20 | 156.809 | 158.110 | 155.210 | 5940.00 | 1690048.00 |
2519 | 2008.03.11 01:30 | sell | 837 | 0.20 | 156.230 | 0.000 | 0.000 | |
2520 | 2008.03.11 01:30 | modify | 837 | 0.20 | 156.230 | 156.830 | 155.730 | |
2521 | 2008.03.11 01:35 | sell | 838 | 0.20 | 156.240 | 0.000 | 0.000 | |
2522 | 2008.03.11 01:35 | modify | 838 | 0.20 | 156.240 | 156.840 | 155.740 | |
2523 | 2008.03.11 02:35 | close | 838 | 0.20 | 156.079 | 156.840 | 155.740 | 3140.00 | 1693188.00 |
2524 | 2008.03.11 02:35 | close | 837 | 0.20 | 156.079 | 156.830 | 155.730 | 2940.00 | 1696128.00 |
2525 | 2008.03.11 04:25 | sell | 839 | 0.20 | 156.150 | 0.000 | 0.000 | |
2526 | 2008.03.11 04:25 | modify | 839 | 0.20 | 156.150 | 157.150 | 154.250 | |
2527 | 2008.03.11 12:14 | s/l | 839 | 0.20 | 157.150 | 157.150 | 154.250 | -20080.00 | 1676048.00 |
2528 | 2008.03.11 18:45 | buy | 840 | 0.20 | 157.829 | 0.000 | 0.000 | |
2529 | 2008.03.11 18:45 | modify | 840 | 0.20 | 157.829 | 157.229 | 158.329 | |
2530 | 2008.03.11 19:15 | close | 840 | 0.20 | 158.010 | 157.229 | 158.329 | 3540.00 | 1679588.00 |
2531 | 2008.03.12 02:55 | buy | 841 | 0.20 | 158.519 | 0.000 | 0.000 | |
2532 | 2008.03.12 02:55 | modify | 841 | 0.20 | 158.519 | 157.919 | 159.019 | |
2533 | 2008.03.12 03:00 | buy | 842 | 0.20 | 158.429 | 0.000 | 0.000 | |
2534 | 2008.03.12 03:00 | modify | 842 | 0.20 | 158.429 | 157.829 | 158.929 | |
2535 | 2008.03.12 10:45 | close | 842 | 0.20 | 158.530 | 157.829 | 158.929 | 1940.00 | 1681528.00 |
2536 | 2008.03.12 12:10 | close | 841 | 0.20 | 158.630 | 157.919 | 159.019 | 2140.00 | 1683668.00 |
2537 | 2008.03.13 03:10 | sell | 843 | 0.20 | 157.820 | 0.000 | 0.000 | |
2538 | 2008.03.13 03:10 | modify | 843 | 0.20 | 157.820 | 158.420 | 157.320 | |
2539 | 2008.03.13 03:15 | sell | 844 | 0.20 | 157.900 | 0.000 | 0.000 | |
2540 | 2008.03.13 03:15 | modify | 844 | 0.20 | 157.900 | 158.500 | 157.400 | |
2541 | 2008.03.13 03:45 | close | 844 | 0.20 | 157.799 | 158.500 | 157.400 | 1940.00 | 1685608.00 |
2542 | 2008.03.13 04:10 | close | 843 | 0.20 | 157.679 | 158.420 | 157.320 | 2740.00 | 1688348.00 |
2543 | 2008.03.13 10:05 | sell | 845 | 0.20 | 156.170 | 0.000 | 0.000 | |
2544 | 2008.03.13 10:05 | modify | 845 | 0.20 | 156.170 | 157.170 | 154.270 | |
2545 | 2008.03.13 11:35 | close | 845 | 0.20 | 155.699 | 157.170 | 154.270 | 9340.00 | 1697688.00 |
2546 | 2008.03.13 12:35 | sell | 846 | 0.20 | 156.240 | 0.000 | 0.000 | |
2547 | 2008.03.13 12:35 | modify | 846 | 0.20 | 156.240 | 156.840 | 155.740 | |
2548 | 2008.03.13 12:45 | sell | 847 | 0.20 | 156.320 | 0.000 | 0.000 | |
2549 | 2008.03.13 12:45 | modify | 847 | 0.20 | 156.320 | 156.920 | 155.820 | |
2550 | 2008.03.13 12:45 | sell | 848 | 0.20 | 156.320 | 0.000 | 0.000 | |
2551 | 2008.03.13 12:45 | modify | 848 | 0.20 | 156.320 | 157.320 | 154.420 | |
2552 | 2008.03.13 13:15 | close | 847 | 0.20 | 156.149 | 156.920 | 155.820 | 3340.00 | 1701028.00 |
2553 | 2008.03.13 15:45 | close | 846 | 0.20 | 156.749 | 156.840 | 155.740 | -10260.00 | 1690768.00 |
2554 | 2008.03.13 20:28 | s/l | 848 | 0.20 | 157.320 | 157.320 | 154.420 | -20080.00 | 1670688.00 |
2555 | 2008.03.13 23:05 | buy | 849 | 0.20 | 157.169 | 0.000 | 0.000 | |
2556 | 2008.03.13 23:05 | modify | 849 | 0.20 | 157.169 | 156.569 | 157.669 | |
2557 | 2008.03.13 23:05 | buy | 850 | 0.20 | 157.169 | 0.000 | 0.000 | |
2558 | 2008.03.13 23:05 | modify | 850 | 0.20 | 157.169 | 156.169 | 159.069 | |
2559 | 2008.03.13 23:25 | close | 849 | 0.20 | 157.280 | 156.569 | 157.669 | 2140.00 | 1672828.00 |
2560 | 2008.03.14 03:15 | close | 850 | 0.20 | 157.380 | 156.169 | 159.069 | 4058.00 | 1676886.00 |
2561 | 2008.03.14 09:10 | sell | 851 | 0.20 | 156.750 | 0.000 | 0.000 | |
2562 | 2008.03.14 09:10 | modify | 851 | 0.20 | 156.750 | 157.750 | 154.850 | |
2563 | 2008.03.14 09:20 | sell | 852 | 0.20 | 156.740 | 0.000 | 0.000 | |
2564 | 2008.03.14 09:20 | modify | 852 | 0.20 | 156.740 | 157.340 | 156.240 | |
2565 | 2008.03.14 10:35 | close | 852 | 0.20 | 156.619 | 157.340 | 156.240 | 2340.00 | 1679226.00 |
2566 | 2008.03.14 10:50 | close | 851 | 0.20 | 156.439 | 157.750 | 154.850 | 6140.00 | 1685366.00 |
2567 | 2008.03.17 02:20 | sell | 853 | 0.20 | 155.380 | 0.000 | 0.000 | |
2568 | 2008.03.17 02:20 | modify | 853 | 0.20 | 155.380 | 155.980 | 154.880 | |
2569 | 2008.03.17 02:30 | sell | 854 | 0.20 | 155.400 | 0.000 | 0.000 | |
2570 | 2008.03.17 02:30 | modify | 854 | 0.20 | 155.400 | 156.000 | 154.900 | |
2571 | 2008.03.17 02:40 | close | 854 | 0.20 | 154.999 | 156.000 | 154.900 | 7940.00 | 1693306.00 |
2572 | 2008.03.17 02:40 | close | 853 | 0.20 | 154.999 | 155.980 | 154.880 | 7540.00 | 1700846.00 |
2573 | 2008.03.17 03:30 | buy | 855 | 0.20 | 153.089 | 0.000 | 0.000 | |
2574 | 2008.03.17 03:30 | modify | 855 | 0.20 | 153.089 | 152.889 | 154.389 | |
2575 | 2008.03.17 03:30 | s/l | 855 | 0.20 | 152.889 | 152.889 | 154.389 | -4080.00 | 1696766.00 |
2576 | 2008.03.17 03:35 | buy | 856 | 0.20 | 153.089 | 0.000 | 0.000 | |
2577 | 2008.03.17 03:35 | modify | 856 | 0.20 | 153.089 | 152.889 | 154.389 | |
2578 | 2008.03.17 05:20 | s/l | 856 | 0.20 | 152.889 | 152.889 | 154.389 | -4080.00 | 1692686.00 |
2579 | 2008.03.17 05:25 | buy | 857 | 0.20 | 152.219 | 0.000 | 0.000 | |
2580 | 2008.03.17 05:25 | modify | 857 | 0.20 | 152.219 | 152.019 | 153.519 | |
2581 | 2008.03.17 06:10 | modify | 857 | 0.20 | 152.219 | 152.750 | 153.519 | |
2582 | 2008.03.17 06:45 | close | 857 | 0.20 | 153.260 | 152.750 | 153.519 | 20740.00 | 1713426.00 |
2583 | 2008.03.17 07:30 | sell | 858 | 0.20 | 153.690 | 0.000 | 0.000 | |
2584 | 2008.03.17 07:30 | modify | 858 | 0.20 | 153.690 | 154.290 | 153.190 | |
2585 | 2008.03.17 08:05 | close | 858 | 0.20 | 153.589 | 154.290 | 153.190 | 1940.00 | 1715366.00 |
2586 | 2008.03.17 09:15 | sell | 859 | 0.20 | 153.940 | 0.000 | 0.000 | |
2587 | 2008.03.17 09:15 | modify | 859 | 0.20 | 153.940 | 154.940 | 152.040 | |
2588 | 2008.03.17 12:15 | close | 859 | 0.20 | 152.929 | 154.940 | 152.040 | 20140.00 | 1735506.00 |
2589 | 2008.03.17 15:05 | sell | 860 | 0.20 | 152.810 | 0.000 | 0.000 | |
2590 | 2008.03.17 15:05 | modify | 860 | 0.20 | 152.810 | 153.810 | 150.910 | |
2591 | 2008.03.17 19:25 | close | 860 | 0.20 | 152.459 | 153.810 | 150.910 | 6940.00 | 1742446.00 |
2592 | 2008.03.19 02:50 | buy | 861 | 0.20 | 156.359 | 0.000 | 0.000 | |
2593 | 2008.03.19 02:50 | modify | 861 | 0.20 | 156.359 | 155.359 | 158.259 | |
2594 | 2008.03.19 03:05 | buy | 862 | 0.20 | 156.129 | 0.000 | 0.000 | |
2595 | 2008.03.19 03:05 | modify | 862 | 0.20 | 156.129 | 155.529 | 156.629 | |
2596 | 2008.03.19 03:10 | buy | 863 | 0.20 | 155.979 | 0.000 | 0.000 | |
2597 | 2008.03.19 03:10 | modify | 863 | 0.20 | 155.979 | 155.379 | 156.479 | |
2598 | 2008.03.19 03:40 | close | 863 | 0.20 | 156.210 | 155.379 | 156.479 | 4540.00 | 1746986.00 |
2599 | 2008.03.19 03:45 | close | 862 | 0.20 | 156.300 | 155.529 | 156.629 | 3340.00 | 1750326.00 |
2600 | 2008.03.19 08:12 | s/l | 861 | 0.20 | 155.359 | 155.359 | 158.259 | -20080.00 | 1730246.00 |
2601 | 2008.03.19 09:30 | sell | 864 | 0.20 | 155.910 | 0.000 | 0.000 | |
2602 | 2008.03.19 09:30 | modify | 864 | 0.20 | 155.910 | 156.910 | 154.010 | |
2603 | 2008.03.19 09:35 | sell | 865 | 0.20 | 155.970 | 0.000 | 0.000 | |
2604 | 2008.03.19 09:35 | modify | 865 | 0.20 | 155.970 | 156.570 | 155.470 | |
2605 | 2008.03.19 09:45 | close | 865 | 0.20 | 155.829 | 156.570 | 155.470 | 2740.00 | 1732986.00 |
2606 | 2008.03.19 11:15 | close | 864 | 0.20 | 155.379 | 156.910 | 154.010 | 10540.00 | 1743526.00 |
2607 | 2008.03.19 13:20 | sell | 866 | 0.20 | 155.250 | 0.000 | 0.000 | |
2608 | 2008.03.19 13:20 | modify | 866 | 0.20 | 155.250 | 156.250 | 153.350 | |
2609 | 2008.03.19 13:45 | sell | 867 | 0.20 | 155.380 | 0.000 | 0.000 | |
2610 | 2008.03.19 13:45 | modify | 867 | 0.20 | 155.380 | 155.980 | 154.880 | |
2611 | 2008.03.19 13:50 | close | 867 | 0.20 | 155.269 | 155.980 | 154.880 | 2140.00 | 1745666.00 |
2612 | 2008.03.19 16:16 | s/l | 866 | 0.20 | 156.250 | 156.250 | 153.350 | -20080.00 | 1725586.00 |
2613 | 2008.03.19 22:00 | sell | 868 | 0.20 | 155.250 | 0.000 | 0.000 | |
2614 | 2008.03.19 22:00 | modify | 868 | 0.20 | 155.250 | 155.850 | 154.750 | |
2615 | 2008.03.19 22:00 | sell | 869 | 0.20 | 155.250 | 0.000 | 0.000 | |
2616 | 2008.03.19 22:00 | modify | 869 | 0.20 | 155.250 | 156.250 | 153.350 | |
2617 | 2008.03.19 22:20 | close | 868 | 0.20 | 155.149 | 155.850 | 154.750 | 1940.00 | 1727526.00 |
2618 | 2008.03.19 22:40 | close | 869 | 0.20 | 154.519 | 156.250 | 153.350 | 14540.00 | 1742066.00 |
2619 | 2008.03.20 02:30 | sell | 870 | 0.20 | 154.670 | 0.000 | 0.000 | |
2620 | 2008.03.20 02:30 | modify | 870 | 0.20 | 154.670 | 155.270 | 154.170 | |
2621 | 2008.03.20 02:35 | sell | 871 | 0.20 | 154.690 | 0.000 | 0.000 | |
2622 | 2008.03.20 02:35 | modify | 871 | 0.20 | 154.690 | 155.290 | 154.190 | |
2623 | 2008.03.20 02:45 | close | 871 | 0.20 | 154.509 | 155.290 | 154.190 | 3540.00 | 1745606.00 |
2624 | 2008.03.20 02:45 | close | 870 | 0.20 | 154.509 | 155.270 | 154.170 | 3140.00 | 1748746.00 |
2625 | 2008.03.20 15:40 | buy | 872 | 0.20 | 153.129 | 0.000 | 0.000 | |
2626 | 2008.03.20 15:40 | modify | 872 | 0.20 | 153.129 | 152.929 | 154.429 | |
2627 | 2008.03.20 17:26 | s/l | 872 | 0.20 | 152.929 | 152.929 | 154.429 | -4080.00 | 1744666.00 |
2628 | 2008.03.20 20:30 | sell | 873 | 0.20 | 152.880 | 0.000 | 0.000 | |
2629 | 2008.03.20 20:30 | modify | 873 | 0.20 | 152.880 | 153.480 | 152.380 | |
2630 | 2008.03.20 20:35 | sell | 874 | 0.20 | 152.960 | 0.000 | 0.000 | |
2631 | 2008.03.20 20:35 | modify | 874 | 0.20 | 152.960 | 153.560 | 152.460 | |
2632 | 2008.03.20 23:00 | close | 874 | 0.20 | 152.849 | 153.560 | 152.460 | 2140.00 | 1746806.00 |
2633 | 2008.03.20 23:55 | close | 873 | 0.20 | 153.479 | 153.480 | 152.380 | -12060.00 | 1734746.00 |
2634 | 2008.03.21 12:35 | buy | 875 | 0.20 | 153.849 | 0.000 | 0.000 | |
2635 | 2008.03.21 12:35 | modify | 875 | 0.20 | 153.849 | 153.249 | 154.349 | |
2636 | 2008.03.21 13:50 | close | 875 | 0.20 | 153.320 | 153.249 | 154.349 | -10660.00 | 1724086.00 |
2637 | 2008.03.24 14:00 | buy | 876 | 0.20 | 153.929 | 0.000 | 0.000 | |
2638 | 2008.03.24 14:00 | modify | 876 | 0.20 | 153.929 | 152.929 | 155.829 | |
2639 | 2008.03.24 16:35 | close | 876 | 0.20 | 154.200 | 152.929 | 155.829 | 5340.00 | 1729426.00 |
2640 | 2008.03.25 00:55 | buy | 877 | 0.20 | 155.199 | 0.000 | 0.000 | |
2641 | 2008.03.25 00:55 | modify | 877 | 0.20 | 155.199 | 154.599 | 155.699 | |
2642 | 2008.03.25 01:05 | buy | 878 | 0.20 | 155.229 | 0.000 | 0.000 | |
2643 | 2008.03.25 01:05 | modify | 878 | 0.20 | 155.229 | 154.629 | 155.729 | |
2644 | 2008.03.25 02:15 | close | 878 | 0.20 | 155.350 | 154.629 | 155.729 | 2340.00 | 1731766.00 |
2645 | 2008.03.25 02:15 | close | 877 | 0.20 | 155.350 | 154.599 | 155.699 | 2940.00 | 1734706.00 |
2646 | 2008.03.25 08:20 | buy | 879 | 0.20 | 155.809 | 0.000 | 0.000 | |
2647 | 2008.03.25 08:20 | modify | 879 | 0.20 | 155.809 | 155.209 | 156.309 | |
2648 | 2008.03.25 08:35 | buy | 880 | 0.20 | 155.749 | 0.000 | 0.000 | |
2649 | 2008.03.25 08:35 | modify | 880 | 0.20 | 155.749 | 155.149 | 156.249 | |
2650 | 2008.03.25 09:20 | close | 880 | 0.20 | 155.880 | 155.149 | 156.249 | 2540.00 | 1737246.00 |
2651 | 2008.03.25 09:45 | close | 879 | 0.20 | 155.920 | 155.209 | 156.309 | 2140.00 | 1739386.00 |
2652 | 2008.03.25 15:40 | buy | 881 | 0.20 | 156.229 | 0.000 | 0.000 | |
2653 | 2008.03.25 15:40 | modify | 881 | 0.20 | 156.229 | 155.229 | 158.129 | |
2654 | 2008.03.25 19:15 | close | 881 | 0.20 | 156.160 | 155.229 | 158.129 | -1460.00 | 1737926.00 |
2655 | 2008.03.27 00:15 | buy | 882 | 0.20 | 156.839 | 0.000 | 0.000 | |
2656 | 2008.03.27 00:15 | modify | 882 | 0.20 | 156.839 | 156.239 | 157.339 | |
2657 | 2008.03.27 00:35 | buy | 883 | 0.20 | 156.819 | 0.000 | 0.000 | |
2658 | 2008.03.27 00:35 | modify | 883 | 0.20 | 156.819 | 156.219 | 157.319 | |
2659 | 2008.03.27 02:45 | close | 883 | 0.20 | 156.970 | 156.219 | 157.319 | 2940.00 | 1740866.00 |
2660 | 2008.03.27 02:45 | close | 882 | 0.20 | 156.970 | 156.239 | 157.339 | 2540.00 | 1743406.00 |
2661 | 2008.03.27 07:00 | sell | 884 | 0.20 | 156.260 | 0.000 | 0.000 | |
2662 | 2008.03.27 07:00 | modify | 884 | 0.20 | 156.260 | 156.860 | 155.760 | |
2663 | 2008.03.27 07:05 | sell | 885 | 0.20 | 156.280 | 0.000 | 0.000 | |
2664 | 2008.03.27 07:05 | modify | 885 | 0.20 | 156.280 | 156.880 | 155.780 | |
2665 | 2008.03.27 10:40 | close | 884 | 0.20 | 156.769 | 156.860 | 155.760 | -10260.00 | 1733146.00 |
2666 | 2008.03.27 11:18 | s/l | 885 | 0.20 | 156.880 | 156.880 | 155.780 | -12080.00 | 1721066.00 |
2667 | 2008.03.27 15:05 | buy | 886 | 0.20 | 156.969 | 0.000 | 0.000 | |
2668 | 2008.03.27 15:05 | modify | 886 | 0.20 | 156.969 | 156.369 | 157.469 | |
2669 | 2008.03.27 15:30 | buy | 887 | 0.20 | 156.939 | 0.000 | 0.000 | |
2670 | 2008.03.27 15:30 | modify | 887 | 0.20 | 156.939 | 156.339 | 157.439 | |
2671 | 2008.03.27 15:33 | t/p | 887 | 0.20 | 157.439 | 156.339 | 157.439 | 9920.00 | 1730986.00 |
2672 | 2008.03.27 15:34 | t/p | 886 | 0.20 | 157.469 | 156.369 | 157.469 | 9920.00 | 1740906.00 |
2673 | 2008.03.27 17:20 | buy | 888 | 0.20 | 157.319 | 0.000 | 0.000 | |
2674 | 2008.03.27 17:20 | modify | 888 | 0.20 | 157.319 | 156.319 | 159.219 | |
2675 | 2008.03.27 18:55 | close | 888 | 0.20 | 157.670 | 156.319 | 159.219 | 6940.00 | 1747846.00 |
2676 | 2008.03.27 21:05 | buy | 889 | 0.20 | 157.489 | 0.000 | 0.000 | |
2677 | 2008.03.27 21:05 | modify | 889 | 0.20 | 157.489 | 156.889 | 157.989 | |
2678 | 2008.03.27 21:05 | buy | 890 | 0.20 | 157.489 | 0.000 | 0.000 | |
2679 | 2008.03.27 21:05 | modify | 890 | 0.20 | 157.489 | 156.489 | 159.389 | |
2680 | 2008.03.27 21:10 | close | 889 | 0.20 | 157.620 | 156.889 | 157.989 | 2540.00 | 1750386.00 |
2681 | 2008.03.28 01:45 | close | 890 | 0.20 | 157.540 | 156.489 | 159.389 | 858.00 | 1751244.00 |
2682 | 2008.03.31 02:55 | sell | 891 | 0.20 | 156.600 | 0.000 | 0.000 | |
2683 | 2008.03.31 02:55 | modify | 891 | 0.20 | 156.600 | 157.200 | 156.100 | |
2684 | 2008.03.31 03:00 | sell | 892 | 0.20 | 156.660 | 0.000 | 0.000 | |
2685 | 2008.03.31 03:00 | modify | 892 | 0.20 | 156.660 | 157.260 | 156.160 | |
2686 | 2008.03.31 03:23 | s/l | 891 | 0.20 | 157.200 | 157.200 | 156.100 | -12080.00 | 1739164.00 |
2687 | 2008.03.31 03:35 | close | 892 | 0.20 | 157.179 | 157.260 | 156.160 | -10460.00 | 1728704.00 |
2688 | 2008.03.31 03:55 | sell | 893 | 0.20 | 158.040 | 0.000 | 0.000 | |
2689 | 2008.03.31 03:55 | modify | 893 | 0.20 | 158.040 | 158.240 | 156.740 | |
2690 | 2008.03.31 07:15 | buy | 894 | 0.20 | 157.649 | 0.000 | 0.000 | |
2691 | 2008.03.31 07:15 | modify | 894 | 0.20 | 157.649 | 157.049 | 158.149 | |
2692 | 2008.03.31 07:20 | buy | 895 | 0.20 | 157.539 | 0.000 | 0.000 | |
2693 | 2008.03.31 07:20 | modify | 895 | 0.20 | 157.539 | 156.939 | 158.039 | |
2694 | 2008.03.31 08:30 | close | 893 | 0.20 | 157.249 | 158.240 | 156.740 | 15740.00 | 1744444.00 |
2695 | 2008.03.31 10:07 | s/l | 894 | 0.20 | 157.049 | 157.049 | 158.149 | -12080.00 | 1732364.00 |
2696 | 2008.03.31 10:26 | s/l | 895 | 0.20 | 156.939 | 156.939 | 158.039 | -12080.00 | 1720284.00 |
2697 | 2008.04.01 11:05 | sell | 896 | 0.20 | 157.230 | 0.000 | 0.000 | |
2698 | 2008.04.01 11:05 | modify | 896 | 0.20 | 157.230 | 158.230 | 155.330 | |
2699 | 2008.04.01 17:25 | s/l | 896 | 0.20 | 158.230 | 158.230 | 155.330 | -20080.00 | 1700204.00 |
2700 | 2008.04.02 01:05 | buy | 897 | 0.20 | 158.889 | 0.000 | 0.000 | |
2701 | 2008.04.02 01:05 | modify | 897 | 0.20 | 158.889 | 158.289 | 159.389 | |
2702 | 2008.04.02 01:10 | buy | 898 | 0.20 | 158.869 | 0.000 | 0.000 | |
2703 | 2008.04.02 01:10 | modify | 898 | 0.20 | 158.869 | 158.269 | 159.369 | |
2704 | 2008.04.02 03:55 | close | 898 | 0.20 | 158.970 | 158.269 | 159.369 | 1940.00 | 1702144.00 |
2705 | 2008.04.02 04:00 | close | 897 | 0.20 | 158.990 | 158.289 | 159.389 | 1940.00 | 1704084.00 |
2706 | 2008.04.02 15:15 | buy | 899 | 0.20 | 159.409 | 0.000 | 0.000 | |
2707 | 2008.04.02 15:15 | modify | 899 | 0.20 | 159.409 | 158.409 | 161.309 | |
2708 | 2008.04.02 16:30 | close | 899 | 0.20 | 159.970 | 158.409 | 161.309 | 11140.00 | 1715224.00 |
2709 | 2008.04.02 21:55 | buy | 900 | 0.20 | 160.389 | 0.000 | 0.000 | |
2710 | 2008.04.02 21:55 | modify | 900 | 0.20 | 160.389 | 159.789 | 160.889 | |
2711 | 2008.04.02 22:00 | buy | 901 | 0.20 | 160.379 | 0.000 | 0.000 | |
2712 | 2008.04.02 22:00 | modify | 901 | 0.20 | 160.379 | 159.779 | 160.879 | |
2713 | 2008.04.02 22:55 | close | 901 | 0.20 | 160.530 | 159.779 | 160.879 | 2940.00 | 1718164.00 |
2714 | 2008.04.02 22:55 | close | 900 | 0.20 | 160.530 | 159.789 | 160.889 | 2740.00 | 1720904.00 |
2715 | 2008.04.03 17:05 | sell | 902 | 0.20 | 159.810 | 0.000 | 0.000 | |
2716 | 2008.04.03 17:05 | modify | 902 | 0.20 | 159.810 | 160.810 | 157.910 | |
2717 | 2008.04.03 18:00 | sell | 903 | 0.20 | 159.890 | 0.000 | 0.000 | |
2718 | 2008.04.03 18:00 | modify | 903 | 0.20 | 159.890 | 160.490 | 159.390 | |
2719 | 2008.04.03 19:35 | close | 903 | 0.20 | 160.399 | 160.490 | 159.390 | -10260.00 | 1710644.00 |
2720 | 2008.04.04 01:10 | buy | 904 | 0.20 | 160.299 | 0.000 | 0.000 | |
2721 | 2008.04.04 01:10 | modify | 904 | 0.20 | 160.299 | 159.699 | 160.799 | |
2722 | 2008.04.04 01:15 | buy | 905 | 0.20 | 160.299 | 0.000 | 0.000 | |
2723 | 2008.04.04 01:15 | modify | 905 | 0.20 | 160.299 | 159.699 | 160.799 | |
2724 | 2008.04.04 01:30 | close | 902 | 0.20 | 160.279 | 160.810 | 157.910 | -9476.00 | 1701168.00 |
2725 | 2008.04.04 02:35 | close | 905 | 0.20 | 160.400 | 159.699 | 160.799 | 1940.00 | 1703108.00 |
2726 | 2008.04.04 02:35 | close | 904 | 0.20 | 160.400 | 159.699 | 160.799 | 1940.00 | 1705048.00 |
2727 | 2008.04.07 14:00 | buy | 906 | 0.20 | 161.049 | 0.000 | 0.000 | |
2728 | 2008.04.07 14:00 | modify | 906 | 0.20 | 161.049 | 160.449 | 161.549 | |
2729 | 2008.04.07 14:15 | buy | 907 | 0.20 | 160.999 | 0.000 | 0.000 | |
2730 | 2008.04.07 14:15 | modify | 907 | 0.20 | 160.999 | 160.399 | 161.499 | |
2731 | 2008.04.07 14:45 | close | 907 | 0.20 | 161.120 | 160.399 | 161.499 | 2340.00 | 1707388.00 |
2732 | 2008.04.07 15:00 | close | 906 | 0.20 | 161.180 | 160.449 | 161.549 | 2540.00 | 1709928.00 |
2733 | 2008.04.10 10:10 | sell | 908 | 0.20 | 160.120 | 0.000 | 0.000 | |
2734 | 2008.04.10 10:10 | modify | 908 | 0.20 | 160.120 | 160.720 | 159.620 | |
2735 | 2008.04.10 10:20 | close | 908 | 0.20 | 160.019 | 160.720 | 159.620 | 1940.00 | 1711868.00 |
2736 | 2008.04.10 10:40 | sell | 909 | 0.20 | 160.120 | 0.000 | 0.000 | |
2737 | 2008.04.10 10:40 | modify | 909 | 0.20 | 160.120 | 160.720 | 159.620 | |
2738 | 2008.04.10 10:45 | sell | 910 | 0.20 | 160.160 | 0.000 | 0.000 | |
2739 | 2008.04.10 10:45 | modify | 910 | 0.20 | 160.160 | 160.760 | 159.660 | |
2740 | 2008.04.10 11:05 | close | 910 | 0.20 | 160.029 | 160.760 | 159.660 | 2540.00 | 1714408.00 |
2741 | 2008.04.10 11:10 | close | 909 | 0.20 | 159.979 | 160.720 | 159.620 | 2740.00 | 1717148.00 |
2742 | 2008.04.10 16:25 | sell | 911 | 0.20 | 159.460 | 0.000 | 0.000 | |
2743 | 2008.04.10 16:25 | modify | 911 | 0.20 | 159.460 | 160.060 | 158.960 | |
2744 | 2008.04.10 16:35 | sell | 912 | 0.20 | 159.620 | 0.000 | 0.000 | |
2745 | 2008.04.10 16:35 | modify | 912 | 0.20 | 159.620 | 160.620 | 157.720 | |
2746 | 2008.04.10 16:45 | close | 911 | 0.20 | 159.239 | 160.060 | 158.960 | 4340.00 | 1721488.00 |
2747 | 2008.04.10 17:05 | close | 912 | 0.20 | 158.919 | 160.620 | 157.720 | 13940.00 | 1735428.00 |
2748 | 2008.04.11 17:50 | sell | 913 | 0.20 | 160.060 | 0.000 | 0.000 | |
2749 | 2008.04.11 17:50 | modify | 913 | 0.20 | 160.060 | 160.660 | 159.560 | |
2750 | 2008.04.11 17:50 | sell | 914 | 0.20 | 160.060 | 0.000 | 0.000 | |
2751 | 2008.04.11 17:50 | modify | 914 | 0.20 | 160.060 | 161.060 | 158.160 | |
2752 | 2008.04.11 18:00 | close | 913 | 0.20 | 159.949 | 160.660 | 159.560 | 2140.00 | 1737568.00 |
2753 | 2008.04.11 19:25 | close | 914 | 0.20 | 159.439 | 161.060 | 158.160 | 12340.00 | 1749908.00 |
2754 | 2008.04.11 21:55 | sell | 915 | 0.20 | 159.710 | 0.000 | 0.000 | |
2755 | 2008.04.11 21:55 | modify | 915 | 0.20 | 159.710 | 160.310 | 159.210 | |
2756 | 2008.04.11 22:15 | close | 915 | 0.20 | 159.599 | 160.310 | 159.210 | 2140.00 | 1752048.00 |
2757 | 2008.04.14 17:55 | buy | 916 | 0.20 | 159.479 | 0.000 | 0.000 | |
2758 | 2008.04.14 17:55 | modify | 916 | 0.20 | 159.479 | 158.879 | 159.979 | |
2759 | 2008.04.14 18:05 | close | 916 | 0.20 | 159.590 | 158.879 | 159.979 | 2140.00 | 1754188.00 |
2760 | 2008.04.14 18:15 | buy | 917 | 0.20 | 159.429 | 0.000 | 0.000 | |
2761 | 2008.04.14 18:15 | modify | 917 | 0.20 | 159.429 | 158.829 | 159.929 | |
2762 | 2008.04.14 18:30 | close | 917 | 0.20 | 159.570 | 158.829 | 159.929 | 2740.00 | 1756928.00 |
2763 | 2008.04.15 02:15 | buy | 918 | 0.20 | 159.949 | 0.000 | 0.000 | |
2764 | 2008.04.15 02:15 | modify | 918 | 0.20 | 159.949 | 159.349 | 160.449 | |
2765 | 2008.04.15 02:20 | buy | 919 | 0.20 | 159.919 | 0.000 | 0.000 | |
2766 | 2008.04.15 02:20 | modify | 919 | 0.20 | 159.919 | 159.319 | 160.419 | |
2767 | 2008.04.15 02:30 | close | 919 | 0.20 | 160.020 | 159.319 | 160.419 | 1940.00 | 1758868.00 |
2768 | 2008.04.15 03:40 | close | 918 | 0.20 | 160.050 | 159.349 | 160.449 | 1940.00 | 1760808.00 |
2769 | 2008.04.18 20:05 | buy | 920 | 0.20 | 164.219 | 0.000 | 0.000 | |
2770 | 2008.04.18 20:05 | modify | 920 | 0.20 | 164.219 | 163.619 | 164.719 | |
2771 | 2008.04.18 20:10 | buy | 921 | 0.20 | 164.199 | 0.000 | 0.000 | |
2772 | 2008.04.18 20:10 | modify | 921 | 0.20 | 164.199 | 163.599 | 164.699 | |
2773 | 2008.04.21 01:50 | close | 921 | 0.20 | 164.370 | 163.599 | 164.699 | 3094.00 | 1763902.00 |
2774 | 2008.04.21 01:50 | close | 920 | 0.20 | 164.370 | 163.619 | 164.719 | 2694.00 | 1766596.00 |
2775 | 2008.04.23 17:40 | sell | 922 | 0.20 | 164.390 | 0.000 | 0.000 | |
2776 | 2008.04.23 17:40 | modify | 922 | 0.20 | 164.390 | 165.390 | 162.490 | |
2777 | 2008.04.23 20:10 | close | 922 | 0.20 | 164.199 | 165.390 | 162.490 | 3740.00 | 1770336.00 |
2778 | 2008.04.24 15:35 | sell | 923 | 0.20 | 163.380 | 0.000 | 0.000 | |
2779 | 2008.04.24 15:35 | modify | 923 | 0.20 | 163.380 | 163.980 | 162.880 | |
2780 | 2008.04.24 15:45 | sell | 924 | 0.20 | 163.410 | 0.000 | 0.000 | |
2781 | 2008.04.24 15:45 | modify | 924 | 0.20 | 163.410 | 164.010 | 162.910 | |
2782 | 2008.04.24 15:50 | close | 924 | 0.20 | 163.309 | 164.010 | 162.910 | 1940.00 | 1772276.00 |
2783 | 2008.04.24 16:00 | sell | 925 | 0.20 | 163.440 | 0.000 | 0.000 | |
2784 | 2008.04.24 16:00 | modify | 925 | 0.20 | 163.440 | 164.040 | 162.940 | |
2785 | 2008.04.24 17:05 | close | 925 | 0.20 | 163.309 | 164.040 | 162.940 | 2540.00 | 1774816.00 |
2786 | 2008.04.24 17:10 | close | 923 | 0.20 | 163.179 | 163.980 | 162.880 | 3940.00 | 1778756.00 |
2787 | 2008.04.24 23:55 | buy | 926 | 0.20 | 163.529 | 0.000 | 0.000 | |
2788 | 2008.04.24 23:55 | modify | 926 | 0.20 | 163.529 | 162.929 | 164.029 | |
2789 | 2008.04.25 00:00 | buy | 927 | 0.20 | 163.509 | 0.000 | 0.000 | |
2790 | 2008.04.25 00:00 | modify | 927 | 0.20 | 163.509 | 162.909 | 164.009 | |
2791 | 2008.04.25 01:40 | close | 927 | 0.20 | 163.610 | 162.909 | 164.009 | 1940.00 | 1780696.00 |
2792 | 2008.04.25 03:10 | close | 926 | 0.20 | 163.640 | 162.929 | 164.029 | 2058.00 | 1782754.00 |
2793 | 2008.04.29 16:55 | sell | 928 | 0.20 | 161.910 | 0.000 | 0.000 | |
2794 | 2008.04.29 16:55 | modify | 928 | 0.20 | 161.910 | 162.510 | 161.410 | |
2795 | 2008.04.29 17:05 | close | 928 | 0.20 | 161.779 | 162.510 | 161.410 | 2540.00 | 1785294.00 |
2796 | 2008.04.29 19:55 | sell | 929 | 0.20 | 161.520 | 0.000 | 0.000 | |
2797 | 2008.04.29 19:55 | modify | 929 | 0.20 | 161.520 | 162.120 | 161.020 | |
2798 | 2008.04.29 20:00 | sell | 930 | 0.20 | 161.530 | 0.000 | 0.000 | |
2799 | 2008.04.29 20:00 | modify | 930 | 0.20 | 161.530 | 162.130 | 161.030 | |
2800 | 2008.04.29 20:25 | close | 930 | 0.20 | 161.419 | 162.130 | 161.030 | 2140.00 | 1787434.00 |
2801 | 2008.04.29 20:25 | close | 929 | 0.20 | 161.419 | 162.120 | 161.020 | 1940.00 | 1789374.00 |
2802 | 2008.04.29 21:05 | sell | 931 | 0.20 | 161.550 | 0.000 | 0.000 | |
2803 | 2008.04.29 21:05 | modify | 931 | 0.20 | 161.550 | 162.150 | 161.050 | |
2804 | 2008.04.29 21:25 | sell | 932 | 0.20 | 161.570 | 0.000 | 0.000 | |
2805 | 2008.04.29 21:25 | modify | 932 | 0.20 | 161.570 | 162.170 | 161.070 | |
2806 | 2008.04.30 01:55 | buy | 933 | 0.20 | 161.779 | 0.000 | 0.000 | |
2807 | 2008.04.30 01:55 | modify | 933 | 0.20 | 161.779 | 161.179 | 162.279 | |
2808 | 2008.04.30 03:20 | close | 933 | 0.20 | 161.900 | 161.179 | 162.279 | 2340.00 | 1791714.00 |
2809 | 2008.04.30 05:55 | close | 932 | 0.20 | 162.099 | 162.170 | 161.070 | -10676.00 | 1781038.00 |
2810 | 2008.04.30 05:55 | close | 931 | 0.20 | 162.099 | 162.150 | 161.050 | -11076.00 | 1769962.00 |
2811 | 2008.05.01 19:15 | sell | 934 | 0.20 | 160.960 | 0.000 | 0.000 | |
2812 | 2008.05.01 19:15 | modify | 934 | 0.20 | 160.960 | 161.560 | 160.460 | |
2813 | 2008.05.01 19:20 | sell | 935 | 0.20 | 161.000 | 0.000 | 0.000 | |
2814 | 2008.05.01 19:20 | modify | 935 | 0.20 | 161.000 | 161.600 | 160.500 | |
2815 | 2008.05.01 23:20 | close | 934 | 0.20 | 161.499 | 161.560 | 160.460 | -10860.00 | 1759102.00 |
2816 | 2008.05.01 23:27 | s/l | 935 | 0.20 | 161.600 | 161.600 | 160.500 | -12080.00 | 1747022.00 |
2817 | 2008.05.02 06:10 | buy | 936 | 0.20 | 161.769 | 0.000 | 0.000 | |
2818 | 2008.05.02 06:10 | modify | 936 | 0.20 | 161.769 | 161.169 | 162.269 | |
2819 | 2008.05.02 06:35 | buy | 937 | 0.20 | 161.659 | 0.000 | 0.000 | |
2820 | 2008.05.02 06:35 | modify | 937 | 0.20 | 161.659 | 161.059 | 162.159 | |
2821 | 2008.05.02 07:10 | close | 937 | 0.20 | 161.800 | 161.059 | 162.159 | 2740.00 | 1749762.00 |
2822 | 2008.05.02 08:10 | close | 936 | 0.20 | 161.870 | 161.169 | 162.269 | 1940.00 | 1751702.00 |
2823 | 2008.05.08 09:00 | sell | 938 | 0.20 | 159.970 | 0.000 | 0.000 | |
2824 | 2008.05.08 09:00 | modify | 938 | 0.20 | 159.970 | 160.570 | 159.470 | |
2825 | 2008.05.08 09:10 | sell | 939 | 0.20 | 160.000 | 0.000 | 0.000 | |
2826 | 2008.05.08 09:10 | modify | 939 | 0.20 | 160.000 | 160.600 | 159.500 | |
2827 | 2008.05.08 09:40 | close | 939 | 0.20 | 159.689 | 160.600 | 159.500 | 6140.00 | 1757842.00 |
2828 | 2008.05.08 09:40 | close | 938 | 0.20 | 159.689 | 160.570 | 159.470 | 5540.00 | 1763382.00 |
2829 | 2008.05.08 12:35 | sell | 940 | 0.20 | 159.670 | 0.000 | 0.000 | |
2830 | 2008.05.08 12:35 | modify | 940 | 0.20 | 159.670 | 160.670 | 157.770 | |
2831 | 2008.05.08 12:50 | sell | 941 | 0.20 | 159.680 | 0.000 | 0.000 | |
2832 | 2008.05.08 12:50 | modify | 941 | 0.20 | 159.680 | 160.280 | 159.180 | |
2833 | 2008.05.08 12:55 | sell | 942 | 0.20 | 159.710 | 0.000 | 0.000 | |
2834 | 2008.05.08 12:55 | modify | 942 | 0.20 | 159.710 | 160.310 | 159.210 | |
2835 | 2008.05.08 14:20 | close | 941 | 0.20 | 160.199 | 160.280 | 159.180 | -10460.00 | 1752922.00 |
2836 | 2008.05.08 14:25 | close | 942 | 0.20 | 160.289 | 160.310 | 159.210 | -11660.00 | 1741262.00 |
2837 | 2008.05.08 17:40 | close | 940 | 0.20 | 159.699 | 160.670 | 157.770 | -660.00 | 1740602.00 |
2838 | 2008.05.12 17:05 | buy | 943 | 0.20 | 160.149 | 0.000 | 0.000 | |
2839 | 2008.05.12 17:05 | modify | 943 | 0.20 | 160.149 | 159.549 | 160.649 | |
2840 | 2008.05.12 17:35 | close | 943 | 0.20 | 160.330 | 159.549 | 160.649 | 3540.00 | 1744142.00 |
2841 | 2008.05.12 23:30 | buy | 944 | 0.20 | 161.299 | 0.000 | 0.000 | |
2842 | 2008.05.12 23:30 | modify | 944 | 0.20 | 161.299 | 160.699 | 161.799 | |
2843 | 2008.05.12 23:35 | buy | 945 | 0.20 | 161.299 | 0.000 | 0.000 | |
2844 | 2008.05.12 23:35 | modify | 945 | 0.20 | 161.299 | 160.699 | 161.799 | |
2845 | 2008.05.13 00:30 | close | 945 | 0.20 | 161.410 | 160.699 | 161.799 | 2058.00 | 1746200.00 |
2846 | 2008.05.13 00:30 | close | 944 | 0.20 | 161.410 | 160.699 | 161.799 | 2058.00 | 1748258.00 |
2847 | 2008.05.13 01:10 | buy | 946 | 0.20 | 161.259 | 0.000 | 0.000 | |
2848 | 2008.05.13 01:10 | modify | 946 | 0.20 | 161.259 | 160.659 | 161.759 | |
2849 | 2008.05.13 01:15 | buy | 947 | 0.20 | 161.269 | 0.000 | 0.000 | |
2850 | 2008.05.13 01:15 | modify | 947 | 0.20 | 161.269 | 160.669 | 161.769 | |
2851 | 2008.05.13 08:35 | close | 947 | 0.20 | 161.370 | 160.669 | 161.769 | 1940.00 | 1750198.00 |
2852 | 2008.05.13 08:35 | close | 946 | 0.20 | 161.370 | 160.659 | 161.759 | 2140.00 | 1752338.00 |
2853 | 2008.05.13 23:25 | buy | 948 | 0.20 | 162.069 | 0.000 | 0.000 | |
2854 | 2008.05.13 23:25 | modify | 948 | 0.20 | 162.069 | 161.469 | 162.569 | |
2855 | 2008.05.13 23:40 | buy | 949 | 0.20 | 162.049 | 0.000 | 0.000 | |
2856 | 2008.05.13 23:40 | modify | 949 | 0.20 | 162.049 | 161.449 | 162.549 | |
2857 | 2008.05.14 03:10 | close | 949 | 0.20 | 162.160 | 161.449 | 162.549 | 2058.00 | 1754396.00 |
2858 | 2008.05.14 03:15 | close | 948 | 0.20 | 162.320 | 161.469 | 162.569 | 4858.00 | 1759254.00 |
2859 | 2008.05.20 15:40 | buy | 950 | 0.20 | 162.569 | 0.000 | 0.000 | |
2860 | 2008.05.20 15:40 | modify | 950 | 0.20 | 162.569 | 161.969 | 163.069 | |
2861 | 2008.05.20 15:45 | buy | 951 | 0.20 | 162.479 | 0.000 | 0.000 | |
2862 | 2008.05.20 15:45 | modify | 951 | 0.20 | 162.479 | 161.879 | 162.979 | |
2863 | 2008.05.20 16:25 | close | 950 | 0.20 | 162.060 | 161.969 | 163.069 | -10260.00 | 1748994.00 |
2864 | 2008.05.20 19:25 | close | 951 | 0.20 | 162.700 | 161.879 | 162.979 | 4340.00 | 1753334.00 |
2865 | 2008.05.21 18:05 | buy | 952 | 0.20 | 162.789 | 0.000 | 0.000 | |
2866 | 2008.05.21 18:05 | modify | 952 | 0.20 | 162.789 | 162.189 | 163.289 | |
2867 | 2008.05.21 18:10 | buy | 953 | 0.20 | 162.779 | 0.000 | 0.000 | |
2868 | 2008.05.21 18:10 | modify | 953 | 0.20 | 162.779 | 162.179 | 163.279 | |
2869 | 2008.05.21 18:25 | close | 953 | 0.20 | 162.930 | 162.179 | 163.279 | 2940.00 | 1756274.00 |
2870 | 2008.05.21 18:25 | close | 952 | 0.20 | 162.930 | 162.189 | 163.289 | 2740.00 | 1759014.00 |
2871 | 2008.05.23 00:35 | buy | 954 | 0.20 | 163.649 | 0.000 | 0.000 | |
2872 | 2008.05.23 00:35 | modify | 954 | 0.20 | 163.649 | 163.049 | 164.149 | |
2873 | 2008.05.23 01:10 | buy | 955 | 0.20 | 163.609 | 0.000 | 0.000 | |
2874 | 2008.05.23 01:10 | modify | 955 | 0.20 | 163.609 | 163.009 | 164.109 | |
2875 | 2008.05.23 02:25 | close | 955 | 0.20 | 163.710 | 163.009 | 164.109 | 1940.00 | 1760954.00 |
2876 | 2008.05.23 04:15 | close | 954 | 0.20 | 163.770 | 163.049 | 164.149 | 2340.00 | 1763294.00 |
2877 | 2008.06.02 22:35 | sell | 956 | 0.20 | 162.310 | 0.000 | 0.000 | |
2878 | 2008.06.02 22:35 | modify | 956 | 0.20 | 162.310 | 162.910 | 161.810 | |
2879 | 2008.06.03 02:45 | close | 956 | 0.20 | 162.179 | 162.910 | 161.810 | 2524.00 | 1765818.00 |
2880 | 2008.06.03 16:30 | buy | 957 | 0.20 | 162.699 | 0.000 | 0.000 | |
2881 | 2008.06.03 16:30 | modify | 957 | 0.20 | 162.699 | 161.699 | 164.599 | |
2882 | 2008.06.03 22:35 | close | 957 | 0.20 | 162.550 | 161.699 | 164.599 | -3060.00 | 1762758.00 |
2883 | 2008.06.05 13:05 | buy | 958 | 0.20 | 163.259 | 0.000 | 0.000 | |
2884 | 2008.06.05 13:05 | modify | 958 | 0.20 | 163.259 | 162.659 | 163.759 | |
2885 | 2008.06.05 13:20 | buy | 959 | 0.20 | 163.289 | 0.000 | 0.000 | |
2886 | 2008.06.05 13:20 | modify | 959 | 0.20 | 163.289 | 162.689 | 163.789 | |
2887 | 2008.06.05 13:35 | close | 958 | 0.20 | 163.360 | 162.659 | 163.759 | 1940.00 | 1764698.00 |
2888 | 2008.06.05 13:40 | close | 959 | 0.20 | 163.420 | 162.689 | 163.789 | 2540.00 | 1767238.00 |
2889 | 2008.06.05 21:05 | buy | 960 | 0.20 | 164.819 | 0.000 | 0.000 | |
2890 | 2008.06.05 21:05 | modify | 960 | 0.20 | 164.819 | 164.219 | 165.319 | |
2891 | 2008.06.05 21:10 | buy | 961 | 0.20 | 164.759 | 0.000 | 0.000 | |
2892 | 2008.06.05 21:10 | modify | 961 | 0.20 | 164.759 | 164.159 | 165.259 | |
2893 | 2008.06.05 22:10 | close | 961 | 0.20 | 164.900 | 164.159 | 165.259 | 2740.00 | 1769978.00 |
2894 | 2008.06.05 22:15 | close | 960 | 0.20 | 164.920 | 164.219 | 165.319 | 1940.00 | 1771918.00 |
2895 | 2008.06.06 01:05 | buy | 962 | 0.20 | 165.039 | 0.000 | 0.000 | |
2896 | 2008.06.06 01:05 | modify | 962 | 0.20 | 165.039 | 164.439 | 165.539 | |
2897 | 2008.06.06 01:25 | close | 962 | 0.20 | 165.140 | 164.439 | 165.539 | 1940.00 | 1773858.00 |
2898 | 2008.06.06 07:05 | buy | 963 | 0.20 | 165.329 | 0.000 | 0.000 | |
2899 | 2008.06.06 07:05 | modify | 963 | 0.20 | 165.329 | 164.729 | 165.829 | |
2900 | 2008.06.06 07:30 | buy | 964 | 0.20 | 165.309 | 0.000 | 0.000 | |
2901 | 2008.06.06 07:30 | modify | 964 | 0.20 | 165.309 | 164.709 | 165.809 | |
2902 | 2008.06.06 08:35 | close | 964 | 0.20 | 165.410 | 164.709 | 165.809 | 1940.00 | 1775798.00 |
2903 | 2008.06.06 08:40 | close | 963 | 0.20 | 165.430 | 164.729 | 165.829 | 1940.00 | 1777738.00 |
2904 | 2008.06.06 16:40 | buy | 965 | 0.20 | 165.599 | 0.000 | 0.000 | |
2905 | 2008.06.06 16:40 | modify | 965 | 0.20 | 165.599 | 164.599 | 167.499 | |
2906 | 2008.06.09 03:15 | close | 965 | 0.20 | 165.570 | 164.599 | 167.499 | -906.00 | 1776832.00 |
2907 | 2008.06.09 14:10 | buy | 966 | 0.20 | 166.799 | 0.000 | 0.000 | |
2908 | 2008.06.09 14:10 | modify | 966 | 0.20 | 166.799 | 166.199 | 167.299 | |
2909 | 2008.06.09 14:15 | buy | 967 | 0.20 | 166.749 | 0.000 | 0.000 | |
2910 | 2008.06.09 14:15 | modify | 967 | 0.20 | 166.749 | 166.149 | 167.249 | |
2911 | 2008.06.09 14:40 | close | 967 | 0.20 | 166.870 | 166.149 | 167.249 | 2340.00 | 1779172.00 |
2912 | 2008.06.09 15:00 | buy | 968 | 0.20 | 166.659 | 0.000 | 0.000 | |
2913 | 2008.06.09 15:00 | modify | 968 | 0.20 | 166.659 | 166.059 | 167.159 | |
2914 | 2008.06.09 15:20 | close | 968 | 0.20 | 166.760 | 166.059 | 167.159 | 1940.00 | 1781112.00 |
2915 | 2008.06.09 15:55 | close | 966 | 0.20 | 166.900 | 166.199 | 167.299 | 1940.00 | 1783052.00 |
2916 | 2008.06.26 23:50 | sell | 969 | 0.20 | 168.310 | 0.000 | 0.000 | |
2917 | 2008.06.26 23:50 | modify | 969 | 0.20 | 168.310 | 168.910 | 167.810 | |
2918 | 2008.06.27 00:00 | sell | 970 | 0.20 | 168.300 | 0.000 | 0.000 | |
2919 | 2008.06.27 00:00 | modify | 970 | 0.20 | 168.300 | 168.900 | 167.800 | |
2920 | 2008.06.27 00:05 | close | 970 | 0.20 | 168.189 | 168.900 | 167.800 | 2140.00 | 1785192.00 |
2921 | 2008.06.27 00:05 | close | 969 | 0.20 | 168.189 | 168.910 | 167.810 | 2324.00 | 1787516.00 |
2922 | 2008.06.27 01:00 | sell | 971 | 0.20 | 168.310 | 0.000 | 0.000 | |
2923 | 2008.06.27 01:00 | modify | 971 | 0.20 | 168.310 | 168.910 | 167.810 | |
2924 | 2008.06.27 01:05 | sell | 972 | 0.20 | 168.370 | 0.000 | 0.000 | |
2925 | 2008.06.27 01:05 | modify | 972 | 0.20 | 168.370 | 168.970 | 167.870 | |
2926 | 2008.06.27 02:35 | close | 972 | 0.20 | 168.259 | 168.970 | 167.870 | 2140.00 | 1789656.00 |
2927 | 2008.06.27 03:05 | close | 971 | 0.20 | 168.199 | 168.910 | 167.810 | 2140.00 | 1791796.00 |
2928 | 2008.06.27 16:35 | sell | 973 | 0.20 | 167.450 | 0.000 | 0.000 | |
2929 | 2008.06.27 16:35 | modify | 973 | 0.20 | 167.450 | 168.050 | 166.950 | |
2930 | 2008.06.27 16:45 | close | 973 | 0.20 | 167.299 | 168.050 | 166.950 | 2940.00 | 1794736.00 |
2931 | 2008.06.27 17:10 | sell | 974 | 0.20 | 167.480 | 0.000 | 0.000 | |
2932 | 2008.06.27 17:10 | modify | 974 | 0.20 | 167.480 | 168.080 | 166.980 | |
2933 | 2008.06.27 17:30 | close | 974 | 0.20 | 167.349 | 168.080 | 166.980 | 2540.00 | 1797276.00 |
2934 | 2008.06.30 15:25 | sell | 975 | 0.20 | 166.500 | 0.000 | 0.000 | |
2935 | 2008.06.30 15:25 | modify | 975 | 0.20 | 166.500 | 167.100 | 166.000 | |
2936 | 2008.06.30 15:30 | sell | 976 | 0.20 | 166.520 | 0.000 | 0.000 | |
2937 | 2008.06.30 15:30 | modify | 976 | 0.20 | 166.520 | 167.120 | 166.020 | |
2938 | 2008.06.30 16:45 | close | 976 | 0.20 | 167.089 | 167.120 | 166.020 | -11460.00 | 1785816.00 |
2939 | 2008.06.30 16:45 | close | 975 | 0.20 | 167.089 | 167.100 | 166.000 | -11860.00 | 1773956.00 |
2940 | 2008.06.30 20:40 | buy | 977 | 0.20 | 166.909 | 0.000 | 0.000 | |
2941 | 2008.06.30 20:40 | modify | 977 | 0.20 | 166.909 | 166.309 | 167.409 | |
2942 | 2008.06.30 20:45 | buy | 978 | 0.20 | 166.849 | 0.000 | 0.000 | |
2943 | 2008.06.30 20:45 | modify | 978 | 0.20 | 166.849 | 166.249 | 167.349 | |
2944 | 2008.06.30 20:55 | close | 978 | 0.20 | 167.000 | 166.249 | 167.349 | 2940.00 | 1776896.00 |
2945 | 2008.06.30 21:05 | close | 977 | 0.20 | 167.080 | 166.309 | 167.409 | 3340.00 | 1780236.00 |
2946 | 2008.07.02 01:15 | buy | 979 | 0.20 | 167.419 | 0.000 | 0.000 | |
2947 | 2008.07.02 01:15 | modify | 979 | 0.20 | 167.419 | 166.819 | 167.919 | |
2948 | 2008.07.02 01:20 | buy | 980 | 0.20 | 167.419 | 0.000 | 0.000 | |
2949 | 2008.07.02 01:20 | modify | 980 | 0.20 | 167.419 | 166.819 | 167.919 | |
2950 | 2008.07.02 02:35 | close | 980 | 0.20 | 167.540 | 166.819 | 167.919 | 2340.00 | 1782576.00 |
2951 | 2008.07.02 02:35 | close | 979 | 0.20 | 167.540 | 166.819 | 167.919 | 2340.00 | 1784916.00 |
2952 | 2008.07.02 15:35 | buy | 981 | 0.20 | 168.269 | 0.000 | 0.000 | |
2953 | 2008.07.02 15:35 | modify | 981 | 0.20 | 168.269 | 167.669 | 168.769 | |
2954 | 2008.07.02 15:40 | buy | 982 | 0.20 | 168.249 | 0.000 | 0.000 | |
2955 | 2008.07.02 15:40 | modify | 982 | 0.20 | 168.249 | 167.649 | 168.749 | |
2956 | 2008.07.02 15:55 | buy | 983 | 0.20 | 168.129 | 0.000 | 0.000 | |
2957 | 2008.07.02 15:55 | modify | 983 | 0.20 | 168.129 | 167.129 | 170.029 | |
2958 | 2008.07.02 20:55 | close | 982 | 0.20 | 168.380 | 167.649 | 168.749 | 2540.00 | 1787456.00 |
2959 | 2008.07.02 20:55 | close | 981 | 0.20 | 168.380 | 167.669 | 168.769 | 2140.00 | 1789596.00 |
2960 | 2008.07.02 20:55 | close | 983 | 0.20 | 168.380 | 167.129 | 170.029 | 4940.00 | 1794536.00 |
2961 | 2008.07.03 22:00 | sell | 984 | 0.20 | 167.580 | 0.000 | 0.000 | |
2962 | 2008.07.03 22:00 | modify | 984 | 0.20 | 167.580 | 168.180 | 167.080 | |
2963 | 2008.07.04 00:05 | sell | 985 | 0.20 | 167.610 | 0.000 | 0.000 | |
2964 | 2008.07.04 00:05 | modify | 985 | 0.20 | 167.610 | 168.210 | 167.110 | |
2965 | 2008.07.04 02:20 | close | 985 | 0.20 | 167.499 | 168.210 | 167.110 | 2140.00 | 1796676.00 |
2966 | 2008.07.04 02:25 | close | 984 | 0.20 | 167.439 | 168.180 | 167.080 | 2724.00 | 1799400.00 |
2967 | 2008.07.16 02:55 | sell | 986 | 0.20 | 166.650 | 0.000 | 0.000 | |
2968 | 2008.07.16 02:55 | modify | 986 | 0.20 | 166.650 | 167.250 | 166.150 | |
2969 | 2008.07.16 05:25 | close | 986 | 0.20 | 166.359 | 167.250 | 166.150 | 5740.00 | 1805140.00 |
2970 | 2008.07.16 16:00 | sell | 987 | 0.20 | 165.760 | 0.000 | 0.000 | |
2971 | 2008.07.16 16:00 | modify | 987 | 0.20 | 165.760 | 166.360 | 165.260 | |
2972 | 2008.07.16 23:02 | s/l | 987 | 0.20 | 166.360 | 166.360 | 165.260 | -12080.00 | 1793060.00 |
2973 | 2008.07.17 23:35 | buy | 988 | 0.20 | 168.559 | 0.000 | 0.000 | |
2974 | 2008.07.17 23:35 | modify | 988 | 0.20 | 168.559 | 167.959 | 169.059 | |
2975 | 2008.07.17 23:45 | buy | 989 | 0.20 | 168.559 | 0.000 | 0.000 | |
2976 | 2008.07.17 23:45 | modify | 989 | 0.20 | 168.559 | 167.959 | 169.059 | |
2977 | 2008.07.18 06:30 | sell | 990 | 0.20 | 168.400 | 0.000 | 0.000 | |
2978 | 2008.07.18 06:30 | modify | 990 | 0.20 | 168.400 | 169.000 | 167.900 | |
2979 | 2008.07.18 09:10 | close | 990 | 0.20 | 168.299 | 169.000 | 167.900 | 1940.00 | 1795000.00 |
2980 | 2008.07.18 11:45 | close | 989 | 0.20 | 168.680 | 167.959 | 169.059 | 2258.00 | 1797258.00 |
2981 | 2008.07.18 11:45 | close | 988 | 0.20 | 168.680 | 167.959 | 169.059 | 2258.00 | 1799516.00 |
2982 | 2008.07.24 23:45 | sell | 991 | 0.20 | 168.230 | 0.000 | 0.000 | |
2983 | 2008.07.24 23:45 | modify | 991 | 0.20 | 168.230 | 168.830 | 167.730 | |
2984 | 2008.07.24 23:50 | sell | 992 | 0.20 | 168.250 | 0.000 | 0.000 | |
2985 | 2008.07.24 23:50 | modify | 992 | 0.20 | 168.250 | 168.850 | 167.750 | |
2986 | 2008.07.25 03:25 | close | 992 | 0.20 | 168.149 | 168.850 | 167.750 | 1924.00 | 1801440.00 |
2987 | 2008.07.25 03:35 | close | 991 | 0.20 | 168.129 | 168.830 | 167.730 | 1924.00 | 1803364.00 |
2988 | 2008.07.28 01:15 | buy | 993 | 0.20 | 169.249 | 0.000 | 0.000 | |
2989 | 2008.07.28 01:15 | modify | 993 | 0.20 | 169.249 | 168.649 | 169.749 | |
2990 | 2008.07.28 01:30 | close | 993 | 0.20 | 169.360 | 168.649 | 169.749 | 2140.00 | 1805504.00 |
2991 | 2008.07.30 01:05 | sell | 994 | 0.20 | 168.560 | 0.000 | 0.000 | |
2992 | 2008.07.30 01:05 | modify | 994 | 0.20 | 168.560 | 169.160 | 168.060 | |
2993 | 2008.07.30 01:15 | sell | 995 | 0.20 | 168.570 | 0.000 | 0.000 | |
2994 | 2008.07.30 01:15 | modify | 995 | 0.20 | 168.570 | 169.170 | 168.070 | |
2995 | 2008.07.30 02:10 | close | 995 | 0.20 | 168.469 | 169.170 | 168.070 | 1940.00 | 1807444.00 |
2996 | 2008.07.30 02:25 | close | 994 | 0.20 | 168.439 | 169.160 | 168.060 | 2340.00 | 1809784.00 |
2997 | 2008.08.05 12:05 | sell | 996 | 0.20 | 167.530 | 0.000 | 0.000 | |
2998 | 2008.08.05 12:05 | modify | 996 | 0.20 | 167.530 | 168.530 | 165.630 | |
2999 | 2008.08.05 12:35 | close | 996 | 0.20 | 167.149 | 168.530 | 165.630 | 7540.00 | 1817324.00 |
3000 | 2008.08.05 16:10 | sell | 997 | 0.20 | 167.180 | 0.000 | 0.000 | |
3001 | 2008.08.05 16:10 | modify | 997 | 0.20 | 167.180 | 167.780 | 166.680 | |
3002 | 2008.08.05 16:15 | sell | 998 | 0.20 | 167.180 | 0.000 | 0.000 | |
3003 | 2008.08.05 16:15 | modify | 998 | 0.20 | 167.180 | 167.780 | 166.680 | |
3004 | 2008.08.06 03:10 | close | 998 | 0.20 | 167.689 | 167.780 | 166.680 | -10276.00 | 1807048.00 |
3005 | 2008.08.06 03:10 | close | 997 | 0.20 | 167.689 | 167.780 | 166.680 | -10276.00 | 1796772.00 |
3006 | 2008.08.07 01:05 | buy | 999 | 0.20 | 168.839 | 0.000 | 0.000 | |
3007 | 2008.08.07 01:05 | modify | 999 | 0.20 | 168.839 | 168.239 | 169.339 | |
3008 | 2008.08.07 01:55 | close | 999 | 0.20 | 168.950 | 168.239 | 169.339 | 2140.00 | 1798912.00 |
3009 | 2008.08.08 01:55 | sell | 1000 | 0.20 | 167.770 | 0.000 | 0.000 | |
3010 | 2008.08.08 01:55 | modify | 1000 | 0.20 | 167.770 | 168.370 | 167.270 | |
3011 | 2008.08.08 02:25 | close | 1000 | 0.20 | 167.639 | 168.370 | 167.270 | 2540.00 | 1801452.00 |
3012 | 2008.08.08 08:40 | sell | 1001 | 0.20 | 167.080 | 0.000 | 0.000 | |
3013 | 2008.08.08 08:40 | modify | 1001 | 0.20 | 167.080 | 167.680 | 166.580 | |
3014 | 2008.08.08 08:55 | close | 1001 | 0.20 | 166.919 | 167.680 | 166.580 | 3140.00 | 1804592.00 |
3015 | 2008.08.08 17:20 | sell | 1002 | 0.20 | 165.870 | 0.000 | 0.000 | |
3016 | 2008.08.08 17:20 | modify | 1002 | 0.20 | 165.870 | 166.470 | 165.370 | |
3017 | 2008.08.08 17:20 | sell | 1003 | 0.20 | 165.870 | 0.000 | 0.000 | |
3018 | 2008.08.08 17:20 | modify | 1003 | 0.20 | 165.870 | 166.870 | 163.970 | |
3019 | 2008.08.08 17:35 | close | 1002 | 0.20 | 165.699 | 166.470 | 165.370 | 3340.00 | 1807932.00 |
3020 | 2008.08.08 18:20 | close | 1003 | 0.20 | 165.419 | 166.870 | 163.970 | 8940.00 | 1816872.00 |
3021 | 2008.08.11 06:55 | sell | 1004 | 0.20 | 164.680 | 0.000 | 0.000 | |
3022 | 2008.08.11 06:55 | modify | 1004 | 0.20 | 164.680 | 165.280 | 164.180 | |
3023 | 2008.08.11 09:40 | close | 1004 | 0.20 | 164.549 | 165.280 | 164.180 | 2540.00 | 1819412.00 |
3024 | 2008.08.11 13:20 | buy | 1005 | 0.20 | 165.019 | 0.000 | 0.000 | |
3025 | 2008.08.11 13:20 | modify | 1005 | 0.20 | 165.019 | 164.419 | 165.519 | |
3026 | 2008.08.11 13:30 | buy | 1006 | 0.20 | 164.999 | 0.000 | 0.000 | |
3027 | 2008.08.11 13:30 | modify | 1006 | 0.20 | 164.999 | 164.399 | 165.499 | |
3028 | 2008.08.11 15:45 | close | 1005 | 0.20 | 164.510 | 164.419 | 165.519 | -10260.00 | 1809152.00 |
3029 | 2008.08.11 15:50 | close | 1006 | 0.20 | 164.480 | 164.399 | 165.499 | -10460.00 | 1798692.00 |
3030 | 2008.08.12 02:50 | sell | 1007 | 0.20 | 164.190 | 0.000 | 0.000 | |
3031 | 2008.08.12 02:50 | modify | 1007 | 0.20 | 164.190 | 164.790 | 163.690 | |
3032 | 2008.08.12 04:10 | close | 1007 | 0.20 | 164.009 | 164.790 | 163.690 | 3540.00 | 1802232.00 |
3033 | 2008.08.13 07:10 | sell | 1008 | 0.20 | 162.400 | 0.000 | 0.000 | |
3034 | 2008.08.13 07:10 | modify | 1008 | 0.20 | 162.400 | 163.000 | 161.900 | |
3035 | 2008.08.13 07:20 | sell | 1009 | 0.20 | 162.420 | 0.000 | 0.000 | |
3036 | 2008.08.13 07:20 | modify | 1009 | 0.20 | 162.420 | 163.020 | 161.920 | |
3037 | 2008.08.13 08:45 | close | 1009 | 0.20 | 162.229 | 163.020 | 161.920 | 3740.00 | 1805972.00 |
3038 | 2008.08.13 08:45 | close | 1008 | 0.20 | 162.229 | 163.000 | 161.900 | 3340.00 | 1809312.00 |
3039 | 2008.08.13 20:35 | sell | 1010 | 0.20 | 163.530 | 0.000 | 0.000 | |
3040 | 2008.08.13 20:35 | modify | 1010 | 0.20 | 163.530 | 163.730 | 162.230 | |
3041 | 2008.08.13 20:35 | s/l | 1010 | 0.20 | 163.730 | 163.730 | 162.230 | -4080.00 | 1805232.00 |
3042 | 2008.08.13 20:40 | sell | 1011 | 0.20 | 163.480 | 0.000 | 0.000 | |
3043 | 2008.08.13 20:40 | modify | 1011 | 0.20 | 163.480 | 163.680 | 162.180 | |
3044 | 2008.08.13 21:41 | s/l | 1011 | 0.20 | 163.680 | 163.680 | 162.180 | -4080.00 | 1801152.00 |
3045 | 2008.08.14 00:05 | buy | 1012 | 0.20 | 163.169 | 0.000 | 0.000 | |
3046 | 2008.08.14 00:05 | modify | 1012 | 0.20 | 163.169 | 162.569 | 163.669 | |
3047 | 2008.08.14 00:05 | buy | 1013 | 0.20 | 163.169 | 0.000 | 0.000 | |
3048 | 2008.08.14 00:05 | modify | 1013 | 0.20 | 163.169 | 162.169 | 165.069 | |
3049 | 2008.08.14 00:25 | close | 1012 | 0.20 | 163.290 | 162.569 | 163.669 | 2340.00 | 1803492.00 |
3050 | 2008.08.14 01:35 | buy | 1014 | 0.20 | 163.199 | 0.000 | 0.000 | |
3051 | 2008.08.14 01:35 | modify | 1014 | 0.20 | 163.199 | 162.599 | 163.699 | |
3052 | 2008.08.14 01:40 | buy | 1015 | 0.20 | 163.149 | 0.000 | 0.000 | |
3053 | 2008.08.14 01:40 | modify | 1015 | 0.20 | 163.149 | 162.549 | 163.649 | |
3054 | 2008.08.14 02:09 | s/l | 1014 | 0.20 | 162.599 | 162.599 | 163.699 | -12080.00 | 1791412.00 |
3055 | 2008.08.14 02:09 | s/l | 1015 | 0.20 | 162.549 | 162.549 | 163.649 | -12080.00 | 1779332.00 |
3056 | 2008.08.14 09:10 | close | 1013 | 0.20 | 163.080 | 162.169 | 165.069 | -1860.00 | 1777472.00 |
3057 | 2008.08.15 04:25 | sell | 1016 | 0.20 | 162.410 | 0.000 | 0.000 | |
3058 | 2008.08.15 04:25 | modify | 1016 | 0.20 | 162.410 | 163.010 | 161.910 | |
3059 | 2008.08.15 08:15 | close | 1016 | 0.20 | 162.949 | 163.010 | 161.910 | -10860.00 | 1766612.00 |
3060 | 2008.08.21 16:05 | sell | 1017 | 0.20 | 160.690 | 0.000 | 0.000 | |
3061 | 2008.08.21 16:05 | modify | 1017 | 0.20 | 160.690 | 161.290 | 160.190 | |
3062 | 2008.08.21 16:20 | sell | 1018 | 0.20 | 160.710 | 0.000 | 0.000 | |
3063 | 2008.08.21 16:20 | modify | 1018 | 0.20 | 160.710 | 161.310 | 160.210 | |
3064 | 2008.08.21 16:20 | sell | 1019 | 0.20 | 160.710 | 0.000 | 0.000 | |
3065 | 2008.08.21 16:20 | modify | 1019 | 0.20 | 160.710 | 161.710 | 158.810 | |
3066 | 2008.08.21 19:10 | close | 1018 | 0.20 | 161.249 | 161.310 | 160.210 | -10860.00 | 1755752.00 |
3067 | 2008.08.21 19:10 | close | 1017 | 0.20 | 161.249 | 161.290 | 160.190 | -11260.00 | 1744492.00 |
3068 | 2008.08.22 02:05 | buy | 1020 | 0.20 | 161.469 | 0.000 | 0.000 | |
3069 | 2008.08.22 02:05 | modify | 1020 | 0.20 | 161.469 | 160.869 | 161.969 | |
3070 | 2008.08.22 03:10 | close | 1020 | 0.20 | 161.580 | 160.869 | 161.969 | 2140.00 | 1746632.00 |
3071 | 2008.08.22 05:35 | s/l | 1019 | 0.20 | 161.710 | 161.710 | 158.810 | -20096.00 | 1726536.00 |
3072 | 2008.08.22 18:05 | buy | 1021 | 0.20 | 162.699 | 0.000 | 0.000 | |
3073 | 2008.08.22 18:05 | modify | 1021 | 0.20 | 162.699 | 162.099 | 163.199 | |
3074 | 2008.08.22 18:25 | buy | 1022 | 0.20 | 162.669 | 0.000 | 0.000 | |
3075 | 2008.08.22 18:25 | modify | 1022 | 0.20 | 162.669 | 162.069 | 163.169 | |
3076 | 2008.08.22 19:40 | close | 1022 | 0.20 | 162.800 | 162.069 | 163.169 | 2540.00 | 1729076.00 |
3077 | 2008.08.22 19:40 | close | 1021 | 0.20 | 162.800 | 162.099 | 163.199 | 1940.00 | 1731016.00 |
3078 | 2008.08.26 01:15 | sell | 1023 | 0.20 | 161.310 | 0.000 | 0.000 | |
3079 | 2008.08.26 01:15 | modify | 1023 | 0.20 | 161.310 | 161.910 | 160.810 | |
3080 | 2008.08.26 01:20 | sell | 1024 | 0.20 | 161.340 | 0.000 | 0.000 | |
3081 | 2008.08.26 01:20 | modify | 1024 | 0.20 | 161.340 | 161.940 | 160.840 | |
3082 | 2008.08.26 01:40 | close | 1024 | 0.20 | 161.229 | 161.940 | 160.840 | 2140.00 | 1733156.00 |
3083 | 2008.08.26 01:45 | close | 1023 | 0.20 | 161.189 | 161.910 | 160.810 | 2340.00 | 1735496.00 |
3084 | 2008.08.26 05:20 | sell | 1025 | 0.20 | 161.160 | 0.000 | 0.000 | |
3085 | 2008.08.26 05:20 | modify | 1025 | 0.20 | 161.160 | 161.760 | 160.660 | |
3086 | 2008.08.26 05:40 | close | 1025 | 0.20 | 161.029 | 161.760 | 160.660 | 2540.00 | 1738036.00 |
3087 | 2008.08.26 15:50 | sell | 1026 | 0.20 | 160.380 | 0.000 | 0.000 | |
3088 | 2008.08.26 15:50 | modify | 1026 | 0.20 | 160.380 | 160.980 | 159.880 | |
3089 | 2008.08.26 15:55 | sell | 1027 | 0.20 | 160.380 | 0.000 | 0.000 | |
3090 | 2008.08.26 15:55 | modify | 1027 | 0.20 | 160.380 | 160.980 | 159.880 | |
3091 | 2008.08.26 16:30 | close | 1027 | 0.20 | 160.179 | 160.980 | 159.880 | 3940.00 | 1741976.00 |
3092 | 2008.08.26 16:30 | close | 1026 | 0.20 | 160.179 | 160.980 | 159.880 | 3940.00 | 1745916.00 |
3093 | 2008.08.26 19:40 | buy | 1028 | 0.20 | 160.659 | 0.000 | 0.000 | |
3094 | 2008.08.26 19:40 | modify | 1028 | 0.20 | 160.659 | 160.059 | 161.159 | |
3095 | 2008.08.27 03:25 | close | 1028 | 0.20 | 160.760 | 160.059 | 161.159 | 1858.00 | 1747774.00 |
3096 | 2008.08.27 18:50 | buy | 1029 | 0.20 | 161.159 | 0.000 | 0.000 | |
3097 | 2008.08.27 18:50 | modify | 1029 | 0.20 | 161.159 | 160.559 | 161.659 | |
3098 | 2008.08.27 18:55 | buy | 1030 | 0.20 | 161.079 | 0.000 | 0.000 | |
3099 | 2008.08.27 18:55 | modify | 1030 | 0.20 | 161.079 | 160.479 | 161.579 | |
3100 | 2008.08.27 19:15 | close | 1030 | 0.20 | 161.210 | 160.479 | 161.579 | 2540.00 | 1750314.00 |
3101 | 2008.08.27 19:30 | close | 1029 | 0.20 | 161.260 | 160.559 | 161.659 | 1940.00 | 1752254.00 |
3102 | 2008.08.27 23:40 | buy | 1031 | 0.20 | 161.269 | 0.000 | 0.000 | |
3103 | 2008.08.27 23:40 | modify | 1031 | 0.20 | 161.269 | 160.669 | 161.769 | |
3104 | 2008.08.27 23:55 | buy | 1032 | 0.20 | 161.269 | 0.000 | 0.000 | |
3105 | 2008.08.27 23:55 | modify | 1032 | 0.20 | 161.269 | 160.669 | 161.769 | |
3106 | 2008.08.28 03:10 | close | 1032 | 0.20 | 161.380 | 160.669 | 161.769 | 2058.00 | 1754312.00 |
3107 | 2008.08.28 03:10 | close | 1031 | 0.20 | 161.380 | 160.669 | 161.769 | 2058.00 | 1756370.00 |
3108 | 2008.08.29 21:35 | sell | 1033 | 0.20 | 159.570 | 0.000 | 0.000 | |
3109 | 2008.08.29 21:35 | modify | 1033 | 0.20 | 159.570 | 160.170 | 159.070 | |
3110 | 2008.08.29 21:40 | sell | 1034 | 0.20 | 159.630 | 0.000 | 0.000 | |
3111 | 2008.08.29 21:40 | modify | 1034 | 0.20 | 159.630 | 160.230 | 159.130 | |
3112 | 2008.09.01 00:00 | close | 1034 | 0.20 | 159.329 | 160.230 | 159.130 | 5892.00 | 1762262.00 |
3113 | 2008.09.01 00:00 | close | 1033 | 0.20 | 159.329 | 160.170 | 159.070 | 4692.00 | 1766954.00 |
3114 | 2008.09.01 07:30 | sell | 1035 | 0.20 | 158.860 | 0.000 | 0.000 | |
3115 | 2008.09.01 07:30 | modify | 1035 | 0.20 | 158.860 | 159.460 | 158.360 | |
3116 | 2008.09.01 07:50 | close | 1035 | 0.20 | 158.749 | 159.460 | 158.360 | 2140.00 | 1769094.00 |
3117 | 2008.09.01 08:05 | sell | 1036 | 0.20 | 158.850 | 0.000 | 0.000 | |
3118 | 2008.09.01 08:05 | modify | 1036 | 0.20 | 158.850 | 159.450 | 158.350 | |
3119 | 2008.09.01 08:25 | close | 1036 | 0.20 | 158.719 | 159.450 | 158.350 | 2540.00 | 1771634.00 |
3120 | 2008.09.01 09:10 | sell | 1037 | 0.20 | 158.900 | 0.000 | 0.000 | |
3121 | 2008.09.01 09:10 | modify | 1037 | 0.20 | 158.900 | 159.500 | 158.400 | |
3122 | 2008.09.01 09:35 | close | 1037 | 0.20 | 158.589 | 159.500 | 158.400 | 6140.00 | 1777774.00 |
3123 | 2008.09.01 13:40 | sell | 1038 | 0.20 | 157.980 | 0.000 | 0.000 | |
3124 | 2008.09.01 13:40 | modify | 1038 | 0.20 | 157.980 | 158.580 | 157.480 | |
3125 | 2008.09.01 13:55 | close | 1038 | 0.20 | 157.789 | 158.580 | 157.480 | 3740.00 | 1781514.00 |
3126 | 2008.09.01 15:30 | sell | 1039 | 0.20 | 157.960 | 0.000 | 0.000 | |
3127 | 2008.09.01 15:30 | modify | 1039 | 0.20 | 157.960 | 158.560 | 157.460 | |
3128 | 2008.09.01 15:40 | close | 1039 | 0.20 | 157.839 | 158.560 | 157.460 | 2340.00 | 1783854.00 |
3129 | 2008.09.01 16:15 | sell | 1040 | 0.20 | 157.970 | 0.000 | 0.000 | |
3130 | 2008.09.01 16:15 | modify | 1040 | 0.20 | 157.970 | 158.570 | 157.470 | |
3131 | 2008.09.01 16:25 | sell | 1041 | 0.20 | 157.950 | 0.000 | 0.000 | |
3132 | 2008.09.01 16:25 | modify | 1041 | 0.20 | 157.950 | 158.550 | 157.450 | |
3133 | 2008.09.01 17:45 | close | 1040 | 0.20 | 157.869 | 158.570 | 157.470 | 1940.00 | 1785794.00 |
3134 | 2008.09.01 18:00 | close | 1041 | 0.20 | 157.759 | 158.550 | 157.450 | 3740.00 | 1789534.00 |
3135 | 2008.09.02 11:20 | sell | 1042 | 0.20 | 157.420 | 0.000 | 0.000 | |
3136 | 2008.09.02 11:20 | modify | 1042 | 0.20 | 157.420 | 158.420 | 155.520 | |
3137 | 2008.09.02 17:06 | s/l | 1042 | 0.20 | 158.420 | 158.420 | 155.520 | -20080.00 | 1769454.00 |
3138 | 2008.09.03 13:50 | sell | 1043 | 0.20 | 156.710 | 0.000 | 0.000 | |
3139 | 2008.09.03 13:50 | modify | 1043 | 0.20 | 156.710 | 157.310 | 156.210 | |
3140 | 2008.09.03 13:50 | sell | 1044 | 0.20 | 156.710 | 0.000 | 0.000 | |
3141 | 2008.09.03 13:50 | modify | 1044 | 0.20 | 156.710 | 157.710 | 154.810 | |
3142 | 2008.09.03 13:55 | sell | 1045 | 0.20 | 156.780 | 0.000 | 0.000 | |
3143 | 2008.09.03 13:55 | modify | 1045 | 0.20 | 156.780 | 157.380 | 156.280 | |
3144 | 2008.09.03 14:20 | close | 1045 | 0.20 | 156.669 | 157.380 | 156.280 | 2140.00 | 1771594.00 |
3145 | 2008.09.03 14:25 | close | 1043 | 0.20 | 156.559 | 157.310 | 156.210 | 2940.00 | 1774534.00 |
3146 | 2008.09.03 15:40 | sell | 1046 | 0.20 | 156.850 | 0.000 | 0.000 | |
3147 | 2008.09.03 15:40 | modify | 1046 | 0.20 | 156.850 | 157.450 | 156.350 | |
3148 | 2008.09.03 18:15 | close | 1046 | 0.20 | 156.739 | 157.450 | 156.350 | 2140.00 | 1776674.00 |
3149 | 2008.09.03 18:20 | close | 1044 | 0.20 | 156.709 | 157.710 | 154.810 | -60.00 | 1776614.00 |
3150 | 2008.09.04 13:05 | buy | 1047 | 0.20 | 157.099 | 0.000 | 0.000 | |
3151 | 2008.09.04 13:05 | modify | 1047 | 0.20 | 157.099 | 156.099 | 158.999 | |
3152 | 2008.09.04 17:08 | s/l | 1047 | 0.20 | 156.099 | 156.099 | 158.999 | -20080.00 | 1756534.00 |
3153 | 2008.09.04 17:50 | buy | 1048 | 0.20 | 155.199 | 0.000 | 0.000 | |
3154 | 2008.09.04 17:50 | modify | 1048 | 0.20 | 155.199 | 154.999 | 156.499 | |
3155 | 2008.09.04 18:16 | s/l | 1048 | 0.20 | 154.999 | 154.999 | 156.499 | -4080.00 | 1752454.00 |
3156 | 2008.09.04 18:20 | buy | 1049 | 0.20 | 154.469 | 0.000 | 0.000 | |
3157 | 2008.09.04 18:20 | modify | 1049 | 0.20 | 154.469 | 154.269 | 155.769 | |
3158 | 2008.09.04 19:58 | s/l | 1049 | 0.20 | 154.269 | 154.269 | 155.769 | -4080.00 | 1748374.00 |
3159 | 2008.09.04 21:25 | buy | 1050 | 0.20 | 153.399 | 0.000 | 0.000 | |
3160 | 2008.09.04 21:25 | modify | 1050 | 0.20 | 153.399 | 153.199 | 154.699 | |
3161 | 2008.09.05 00:12 | s/l | 1050 | 0.20 | 153.199 | 153.199 | 154.699 | -4162.00 | 1744212.00 |
3162 | 2008.09.05 00:20 | buy | 1051 | 0.20 | 152.229 | 0.000 | 0.000 | |
3163 | 2008.09.05 00:20 | modify | 1051 | 0.20 | 152.229 | 152.029 | 153.529 | |
3164 | 2008.09.05 00:21 | s/l | 1051 | 0.20 | 152.029 | 152.029 | 153.529 | -4080.00 | 1740132.00 |
3165 | 2008.09.05 00:25 | buy | 1052 | 0.20 | 151.759 | 0.000 | 0.000 | |
3166 | 2008.09.05 00:25 | modify | 1052 | 0.20 | 151.759 | 151.559 | 153.059 | |
3167 | 2008.09.05 00:28 | s/l | 1052 | 0.20 | 151.559 | 151.559 | 153.059 | -4080.00 | 1736052.00 |
3168 | 2008.09.05 00:30 | buy | 1053 | 0.20 | 151.589 | 0.000 | 0.000 | |
3169 | 2008.09.05 00:30 | modify | 1053 | 0.20 | 151.589 | 151.389 | 152.889 | |
3170 | 2008.09.05 00:30 | s/l | 1053 | 0.20 | 151.389 | 151.389 | 152.889 | -4080.00 | 1731972.00 |
3171 | 2008.09.05 00:35 | buy | 1054 | 0.20 | 151.779 | 0.000 | 0.000 | |
3172 | 2008.09.05 00:35 | modify | 1054 | 0.20 | 151.779 | 151.579 | 153.079 | |
3173 | 2008.09.05 00:35 | s/l | 1054 | 0.20 | 151.579 | 151.579 | 153.079 | -4080.00 | 1727892.00 |
3174 | 2008.09.05 00:40 | buy | 1055 | 0.20 | 151.889 | 0.000 | 0.000 | |
3175 | 2008.09.05 00:40 | modify | 1055 | 0.20 | 151.889 | 151.689 | 153.189 | |
3176 | 2008.09.05 00:43 | s/l | 1055 | 0.20 | 151.689 | 151.689 | 153.189 | -4080.00 | 1723812.00 |
3177 | 2008.09.05 00:45 | buy | 1056 | 0.20 | 151.869 | 0.000 | 0.000 | |
3178 | 2008.09.05 00:45 | modify | 1056 | 0.20 | 151.869 | 151.669 | 153.169 | |
3179 | 2008.09.05 00:45 | s/l | 1056 | 0.20 | 151.669 | 151.669 | 153.169 | -4080.00 | 1719732.00 |
3180 | 2008.09.05 00:50 | buy | 1057 | 0.20 | 151.709 | 0.000 | 0.000 | |
3181 | 2008.09.05 00:50 | modify | 1057 | 0.20 | 151.709 | 151.509 | 153.009 | |
3182 | 2008.09.05 00:59 | s/l | 1057 | 0.20 | 151.509 | 151.509 | 153.009 | -4080.00 | 1715652.00 |
3183 | 2008.09.05 01:00 | buy | 1058 | 0.20 | 151.599 | 0.000 | 0.000 | |
3184 | 2008.09.05 01:00 | modify | 1058 | 0.20 | 151.599 | 151.399 | 152.899 | |
3185 | 2008.09.05 01:01 | s/l | 1058 | 0.20 | 151.399 | 151.399 | 152.899 | -4080.00 | 1711572.00 |
3186 | 2008.09.05 01:05 | buy | 1059 | 0.20 | 151.159 | 0.000 | 0.000 | |
3187 | 2008.09.05 01:05 | modify | 1059 | 0.20 | 151.159 | 150.959 | 152.459 | |
3188 | 2008.09.05 01:06 | s/l | 1059 | 0.20 | 150.959 | 150.959 | 152.459 | -4080.00 | 1707492.00 |
3189 | 2008.09.05 01:10 | buy | 1060 | 0.20 | 150.799 | 0.000 | 0.000 | |
3190 | 2008.09.05 01:10 | modify | 1060 | 0.20 | 150.799 | 150.599 | 152.099 | |
3191 | 2008.09.05 01:55 | close | 1060 | 0.20 | 151.870 | 150.599 | 152.099 | 21340.00 | 1728832.00 |
3192 | 2008.09.05 04:25 | sell | 1061 | 0.20 | 152.500 | 0.000 | 0.000 | |
3193 | 2008.09.05 04:25 | modify | 1061 | 0.20 | 152.500 | 153.100 | 152.000 | |
3194 | 2008.09.05 04:25 | sell | 1062 | 0.20 | 152.500 | 0.000 | 0.000 | |
3195 | 2008.09.05 04:25 | modify | 1062 | 0.20 | 152.500 | 153.500 | 150.600 | |
3196 | 2008.09.05 04:30 | sell | 1063 | 0.20 | 152.690 | 0.000 | 0.000 | |
3197 | 2008.09.05 04:30 | modify | 1063 | 0.20 | 152.690 | 153.290 | 152.190 | |
3198 | 2008.09.05 04:36 | s/l | 1061 | 0.20 | 153.100 | 153.100 | 152.000 | -12080.00 | 1716752.00 |
3199 | 2008.09.05 04:38 | s/l | 1063 | 0.20 | 153.290 | 153.290 | 152.190 | -12080.00 | 1704672.00 |
3200 | 2008.09.05 04:40 | sell | 1064 | 0.20 | 153.200 | 0.000 | 0.000 | |
3201 | 2008.09.05 04:40 | modify | 1064 | 0.20 | 153.200 | 153.400 | 151.900 | |
3202 | 2008.09.05 07:15 | modify | 1064 | 0.20 | 153.200 | 152.669 | 151.900 | |
3203 | 2008.09.05 07:20 | modify | 1064 | 0.20 | 153.200 | 152.639 | 151.900 | |
3204 | 2008.09.05 07:40 | close | 1064 | 0.20 | 152.219 | 152.639 | 151.900 | 19540.00 | 1724212.00 |
3205 | 2008.09.05 10:50 | close | 1062 | 0.20 | 152.129 | 153.500 | 150.600 | 7340.00 | 1731552.00 |
3206 | 2008.09.05 15:05 | sell | 1065 | 0.20 | 151.580 | 0.000 | 0.000 | |
3207 | 2008.09.05 15:05 | modify | 1065 | 0.20 | 151.580 | 152.180 | 151.080 | |
3208 | 2008.09.05 15:10 | sell | 1066 | 0.20 | 151.650 | 0.000 | 0.000 | |
3209 | 2008.09.05 15:10 | modify | 1066 | 0.20 | 151.650 | 152.250 | 151.150 | |
3210 | 2008.09.05 15:15 | close | 1066 | 0.20 | 151.509 | 152.250 | 151.150 | 2740.00 | 1734292.00 |
3211 | 2008.09.05 15:30 | sell | 1067 | 0.20 | 151.630 | 0.000 | 0.000 | |
3212 | 2008.09.05 15:30 | modify | 1067 | 0.20 | 151.630 | 152.230 | 151.130 | |
3213 | 2008.09.05 15:30 | t/p | 1067 | 0.20 | 151.130 | 152.230 | 151.130 | 9920.00 | 1744212.00 |
3214 | 2008.09.05 15:30 | t/p | 1065 | 0.20 | 151.080 | 152.180 | 151.080 | 9920.00 | 1754132.00 |
3215 | 2008.09.05 16:40 | sell | 1068 | 0.20 | 152.780 | 0.000 | 0.000 | |
3216 | 2008.09.05 16:40 | modify | 1068 | 0.20 | 152.780 | 152.980 | 151.480 | |
3217 | 2008.09.05 17:15 | modify | 1068 | 0.20 | 152.780 | 152.239 | 151.480 | |
3218 | 2008.09.05 17:25 | modify | 1068 | 0.20 | 152.780 | 152.189 | 151.480 | |
3219 | 2008.09.05 17:30 | close | 1068 | 0.20 | 151.689 | 152.189 | 151.480 | 21740.00 | 1775872.00 |
3220 | 2008.09.08 00:05 | sell | 1069 | 0.20 | 155.970 | 0.000 | 0.000 | |
3221 | 2008.09.08 00:05 | modify | 1069 | 0.20 | 155.970 | 156.170 | 154.670 | |
3222 | 2008.09.08 00:05 | s/l | 1069 | 0.20 | 156.170 | 156.170 | 154.670 | -4080.00 | 1771792.00 |
3223 | 2008.09.08 00:10 | sell | 1070 | 0.20 | 156.340 | 0.000 | 0.000 | |
3224 | 2008.09.08 00:10 | modify | 1070 | 0.20 | 156.340 | 156.540 | 155.040 | |
3225 | 2008.09.08 00:36 | s/l | 1070 | 0.20 | 156.540 | 156.540 | 155.040 | -4080.00 | 1767712.00 |
3226 | 2008.09.08 00:40 | sell | 1071 | 0.20 | 156.590 | 0.000 | 0.000 | |
3227 | 2008.09.08 00:40 | modify | 1071 | 0.20 | 156.590 | 156.790 | 155.290 | |
3228 | 2008.09.08 00:42 | s/l | 1071 | 0.20 | 156.790 | 156.790 | 155.290 | -4080.00 | 1763632.00 |
3229 | 2008.09.08 00:45 | sell | 1072 | 0.20 | 156.850 | 0.000 | 0.000 | |
3230 | 2008.09.08 00:45 | modify | 1072 | 0.20 | 156.850 | 157.050 | 155.550 | |
3231 | 2008.09.08 01:13 | t/p | 1072 | 0.20 | 155.550 | 157.050 | 155.550 | 25920.00 | 1789552.00 |
3232 | 2008.09.08 01:15 | sell | 1073 | 0.20 | 155.470 | 0.000 | 0.000 | |
3233 | 2008.09.08 01:15 | modify | 1073 | 0.20 | 155.470 | 155.670 | 154.170 | |
3234 | 2008.09.08 01:17 | s/l | 1073 | 0.20 | 155.670 | 155.670 | 154.170 | -4080.00 | 1785472.00 |
3235 | 2008.09.08 01:20 | sell | 1074 | 0.20 | 155.860 | 0.000 | 0.000 | |
3236 | 2008.09.08 01:20 | modify | 1074 | 0.20 | 155.860 | 156.060 | 154.560 | |
3237 | 2008.09.08 02:54 | s/l | 1074 | 0.20 | 156.060 | 156.060 | 154.560 | -4080.00 | 1781392.00 |
3238 | 2008.09.08 08:45 | buy | 1075 | 0.20 | 156.459 | 0.000 | 0.000 | |
3239 | 2008.09.08 08:45 | modify | 1075 | 0.20 | 156.459 | 155.859 | 156.959 | |
3240 | 2008.09.08 08:50 | close | 1075 | 0.20 | 156.580 | 155.859 | 156.959 | 2340.00 | 1783732.00 |
3241 | 2008.09.08 09:05 | buy | 1076 | 0.20 | 156.259 | 0.000 | 0.000 | |
3242 | 2008.09.08 09:05 | modify | 1076 | 0.20 | 156.259 | 155.659 | 156.759 | |
3243 | 2008.09.08 09:05 | buy | 1077 | 0.20 | 156.259 | 0.000 | 0.000 | |
3244 | 2008.09.08 09:05 | modify | 1077 | 0.20 | 156.259 | 155.259 | 158.159 | |
3245 | 2008.09.08 09:20 | s/l | 1076 | 0.20 | 155.659 | 155.659 | 156.759 | -12080.00 | 1771652.00 |
3246 | 2008.09.08 09:57 | s/l | 1077 | 0.20 | 155.259 | 155.259 | 158.159 | -20080.00 | 1751572.00 |
3247 | 2008.09.08 12:00 | buy | 1078 | 0.20 | 154.659 | 0.000 | 0.000 | |
3248 | 2008.09.08 12:00 | modify | 1078 | 0.20 | 154.659 | 154.459 | 155.959 | |
3249 | 2008.09.08 12:06 | s/l | 1078 | 0.20 | 154.459 | 154.459 | 155.959 | -4080.00 | 1747492.00 |
3250 | 2008.09.08 12:10 | buy | 1079 | 0.20 | 154.399 | 0.000 | 0.000 | |
3251 | 2008.09.08 12:10 | modify | 1079 | 0.20 | 154.399 | 154.199 | 155.699 | |
3252 | 2008.09.08 12:12 | s/l | 1079 | 0.20 | 154.199 | 154.199 | 155.699 | -4080.00 | 1743412.00 |
3253 | 2008.09.08 12:15 | buy | 1080 | 0.20 | 154.299 | 0.000 | 0.000 | |
3254 | 2008.09.08 12:15 | modify | 1080 | 0.20 | 154.299 | 154.099 | 155.599 | |
3255 | 2008.09.08 13:05 | s/l | 1080 | 0.20 | 154.099 | 154.099 | 155.599 | -4080.00 | 1739332.00 |
3256 | 2008.09.08 13:10 | buy | 1081 | 0.20 | 153.909 | 0.000 | 0.000 | |
3257 | 2008.09.08 13:10 | modify | 1081 | 0.20 | 153.909 | 153.709 | 155.209 | |
3258 | 2008.09.08 13:12 | s/l | 1081 | 0.20 | 153.709 | 153.709 | 155.209 | -4080.00 | 1735252.00 |
3259 | 2008.09.08 13:15 | buy | 1082 | 0.20 | 153.809 | 0.000 | 0.000 | |
3260 | 2008.09.08 13:15 | modify | 1082 | 0.20 | 153.809 | 153.609 | 155.109 | |
3261 | 2008.09.08 13:55 | sell | 1083 | 0.20 | 154.670 | 0.000 | 0.000 | |
3262 | 2008.09.08 13:55 | modify | 1083 | 0.20 | 154.670 | 155.670 | 152.770 | |
3263 | 2008.09.08 14:00 | modify | 1082 | 0.20 | 153.809 | 154.340 | 155.109 | |
3264 | 2008.09.08 14:05 | close | 1082 | 0.20 | 154.850 | 154.340 | 155.109 | 20740.00 | 1755992.00 |
3265 | 2008.09.08 16:40 | close | 1083 | 0.20 | 153.989 | 155.670 | 152.770 | 13540.00 | 1769532.00 |
3266 | 2008.09.08 19:00 | buy | 1084 | 0.20 | 152.479 | 0.000 | 0.000 | |
3267 | 2008.09.08 19:00 | modify | 1084 | 0.20 | 152.479 | 152.279 | 153.779 | |
3268 | 2008.09.08 19:12 | s/l | 1084 | 0.20 | 152.279 | 152.279 | 153.779 | -4080.00 | 1765452.00 |
3269 | 2008.09.08 19:15 | buy | 1085 | 0.20 | 152.259 | 0.000 | 0.000 | |
3270 | 2008.09.08 19:15 | modify | 1085 | 0.20 | 152.259 | 152.059 | 153.559 | |
3271 | 2008.09.08 20:35 | s/l | 1085 | 0.20 | 152.059 | 152.059 | 153.559 | -4080.00 | 1761372.00 |
3272 | 2008.09.08 20:40 | buy | 1086 | 0.20 | 151.809 | 0.000 | 0.000 | |
3273 | 2008.09.08 20:40 | modify | 1086 | 0.20 | 151.809 | 151.609 | 153.109 | |
3274 | 2008.09.08 22:45 | sell | 1087 | 0.20 | 152.690 | 0.000 | 0.000 | |
3275 | 2008.09.08 22:45 | modify | 1087 | 0.20 | 152.690 | 153.290 | 152.190 | |
3276 | 2008.09.08 22:50 | sell | 1088 | 0.20 | 152.760 | 0.000 | 0.000 | |
3277 | 2008.09.08 22:50 | modify | 1088 | 0.20 | 152.760 | 153.360 | 152.260 | |
3278 | 2008.09.08 22:50 | modify | 1086 | 0.20 | 151.809 | 152.360 | 153.109 | |
3279 | 2008.09.08 22:55 | close | 1086 | 0.20 | 152.870 | 152.360 | 153.109 | 21140.00 | 1782512.00 |
3280 | 2008.09.08 23:15 | close | 1088 | 0.20 | 153.269 | 153.360 | 152.260 | -10260.00 | 1772252.00 |
3281 | 2008.09.08 23:15 | close | 1087 | 0.20 | 153.269 | 153.290 | 152.190 | -11660.00 | 1760592.00 |
3282 | 2008.09.09 04:05 | buy | 1089 | 0.20 | 151.439 | 0.000 | 0.000 | |
3283 | 2008.09.09 04:05 | modify | 1089 | 0.20 | 151.439 | 151.239 | 152.739 | |
3284 | 2008.09.09 05:36 | s/l | 1089 | 0.20 | 151.239 | 151.239 | 152.739 | -4080.00 | 1756512.00 |
3285 | 2008.09.09 09:15 | sell | 1090 | 0.20 | 151.550 | 0.000 | 0.000 | |
3286 | 2008.09.09 09:15 | modify | 1090 | 0.20 | 151.550 | 152.150 | 151.050 | |
3287 | 2008.09.09 09:20 | sell | 1091 | 0.20 | 151.610 | 0.000 | 0.000 | |
3288 | 2008.09.09 09:20 | modify | 1091 | 0.20 | 151.610 | 152.210 | 151.110 | |
3289 | 2008.09.09 09:50 | close | 1090 | 0.20 | 152.089 | 152.150 | 151.050 | -10860.00 | 1745652.00 |
3290 | 2008.09.09 09:53 | s/l | 1091 | 0.20 | 152.210 | 152.210 | 151.110 | -12080.00 | 1733572.00 |
3291 | 2008.09.09 12:40 | sell | 1092 | 0.20 | 153.350 | 0.000 | 0.000 | |
3292 | 2008.09.09 12:40 | modify | 1092 | 0.20 | 153.350 | 153.550 | 152.050 | |
3293 | 2008.09.09 15:35 | buy | 1093 | 0.20 | 152.549 | 0.000 | 0.000 | |
3294 | 2008.09.09 15:35 | modify | 1093 | 0.20 | 152.549 | 151.949 | 153.049 | |
3295 | 2008.09.09 15:35 | buy | 1094 | 0.20 | 152.549 | 0.000 | 0.000 | |
3296 | 2008.09.09 15:35 | modify | 1094 | 0.20 | 152.549 | 151.549 | 154.449 | |
3297 | 2008.09.09 15:40 | close | 1092 | 0.20 | 152.259 | 153.550 | 152.050 | 21740.00 | 1755312.00 |
3298 | 2008.09.09 15:50 | buy | 1095 | 0.20 | 152.429 | 0.000 | 0.000 | |
3299 | 2008.09.09 15:50 | modify | 1095 | 0.20 | 152.429 | 151.829 | 152.929 | |
3300 | 2008.09.09 16:15 | close | 1093 | 0.20 | 152.020 | 151.949 | 153.049 | -10660.00 | 1744652.00 |
3301 | 2008.09.09 16:35 | close | 1095 | 0.20 | 151.840 | 151.829 | 152.929 | -11860.00 | 1732792.00 |
3302 | 2008.09.09 18:01 | s/l | 1094 | 0.20 | 151.549 | 151.549 | 154.449 | -20080.00 | 1712712.00 |
3303 | 2008.09.09 19:30 | sell | 1096 | 0.20 | 152.250 | 0.000 | 0.000 | |
3304 | 2008.09.09 19:30 | modify | 1096 | 0.20 | 152.250 | 153.250 | 150.350 | |
3305 | 2008.09.09 21:10 | close | 1096 | 0.20 | 151.899 | 153.250 | 150.350 | 6940.00 | 1719652.00 |
3306 | 2008.09.10 01:30 | sell | 1097 | 0.20 | 151.270 | 0.000 | 0.000 | |
3307 | 2008.09.10 01:30 | modify | 1097 | 0.20 | 151.270 | 152.270 | 149.370 | |
3308 | 2008.09.10 01:40 | sell | 1098 | 0.20 | 151.290 | 0.000 | 0.000 | |
3309 | 2008.09.10 01:40 | modify | 1098 | 0.20 | 151.290 | 151.890 | 150.790 | |
3310 | 2008.09.10 01:55 | sell | 1099 | 0.20 | 151.520 | 0.000 | 0.000 | |
3311 | 2008.09.10 01:55 | modify | 1099 | 0.20 | 151.520 | 152.120 | 151.020 | |
3312 | 2008.09.10 02:00 | close | 1098 | 0.20 | 151.799 | 151.890 | 150.790 | -10260.00 | 1709392.00 |
3313 | 2008.09.10 02:20 | close | 1099 | 0.20 | 151.369 | 152.120 | 151.020 | 2940.00 | 1712332.00 |
3314 | 2008.09.10 02:55 | close | 1097 | 0.20 | 150.789 | 152.270 | 149.370 | 9540.00 | 1721872.00 |
3315 | 2008.09.10 04:15 | sell | 1100 | 0.20 | 151.350 | 0.000 | 0.000 | |
3316 | 2008.09.10 04:15 | modify | 1100 | 0.20 | 151.350 | 152.350 | 149.450 | |
3317 | 2008.09.10 08:28 | s/l | 1100 | 0.20 | 152.350 | 152.350 | 149.450 | -20080.00 | 1701792.00 |
3318 | 2008.09.10 15:10 | buy | 1101 | 0.20 | 150.399 | 0.000 | 0.000 | |
3319 | 2008.09.10 15:10 | modify | 1101 | 0.20 | 150.399 | 150.199 | 151.699 | |
3320 | 2008.09.10 15:45 | close | 1101 | 0.20 | 151.610 | 150.199 | 151.699 | 24140.00 | 1725932.00 |
3321 | 2008.09.11 04:35 | sell | 1102 | 0.20 | 150.230 | 0.000 | 0.000 | |
3322 | 2008.09.11 04:35 | modify | 1102 | 0.20 | 150.230 | 151.230 | 148.330 | |
3323 | 2008.09.11 04:55 | sell | 1103 | 0.20 | 150.220 | 0.000 | 0.000 | |
3324 | 2008.09.11 04:55 | modify | 1103 | 0.20 | 150.220 | 150.820 | 149.720 | |
3325 | 2008.09.11 05:00 | sell | 1104 | 0.20 | 150.340 | 0.000 | 0.000 | |
3326 | 2008.09.11 05:00 | modify | 1104 | 0.20 | 150.340 | 150.940 | 149.840 | |
3327 | 2008.09.11 05:10 | close | 1104 | 0.20 | 150.179 | 150.940 | 149.840 | 3140.00 | 1729072.00 |
3328 | 2008.09.11 06:05 | close | 1103 | 0.20 | 150.119 | 150.820 | 149.720 | 1940.00 | 1731012.00 |
3329 | 2008.09.11 06:35 | close | 1102 | 0.20 | 149.829 | 151.230 | 148.330 | 7940.00 | 1738952.00 |
3330 | 2008.09.11 13:40 | sell | 1105 | 0.20 | 148.990 | 0.000 | 0.000 | |
3331 | 2008.09.11 13:40 | modify | 1105 | 0.20 | 148.990 | 149.990 | 147.090 | |
3332 | 2008.09.11 14:20 | sell | 1106 | 0.20 | 149.110 | 0.000 | 0.000 | |
3333 | 2008.09.11 14:20 | modify | 1106 | 0.20 | 149.110 | 149.710 | 148.610 | |
3334 | 2008.09.11 14:25 | close | 1106 | 0.20 | 148.999 | 149.710 | 148.610 | 2140.00 | 1741092.00 |
3335 | 2008.09.11 14:50 | close | 1105 | 0.20 | 148.619 | 149.990 | 147.090 | 7340.00 | 1748432.00 |
3336 | 2008.09.12 00:15 | sell | 1107 | 0.20 | 150.340 | 0.000 | 0.000 | |
3337 | 2008.09.12 00:15 | modify | 1107 | 0.20 | 150.340 | 150.540 | 149.040 | |
3338 | 2008.09.12 00:33 | s/l | 1107 | 0.20 | 150.540 | 150.540 | 149.040 | -4080.00 | 1744352.00 |
3339 | 2008.09.12 00:35 | sell | 1108 | 0.20 | 150.580 | 0.000 | 0.000 | |
3340 | 2008.09.12 00:35 | modify | 1108 | 0.20 | 150.580 | 150.780 | 149.280 | |
3341 | 2008.09.12 01:15 | buy | 1109 | 0.20 | 149.699 | 0.000 | 0.000 | |
3342 | 2008.09.12 01:15 | modify | 1109 | 0.20 | 149.699 | 148.699 | 151.599 | |
3343 | 2008.09.12 01:20 | modify | 1108 | 0.20 | 150.580 | 150.049 | 149.280 | |
3344 | 2008.09.12 02:42 | s/l | 1108 | 0.20 | 150.049 | 150.049 | 149.280 | 10540.00 | 1754892.00 |
3345 | 2008.09.12 02:45 | close | 1109 | 0.20 | 150.160 | 148.699 | 151.599 | 9140.00 | 1764032.00 |
3346 | 2008.09.12 04:05 | buy | 1110 | 0.20 | 149.729 | 0.000 | 0.000 | |
3347 | 2008.09.12 04:05 | modify | 1110 | 0.20 | 149.729 | 148.729 | 151.629 | |
3348 | 2008.09.12 04:10 | buy | 1111 | 0.20 | 149.599 | 0.000 | 0.000 | |
3349 | 2008.09.12 04:10 | modify | 1111 | 0.20 | 149.599 | 148.999 | 150.099 | |
3350 | 2008.09.12 04:20 | close | 1111 | 0.20 | 149.750 | 148.999 | 150.099 | 2940.00 | 1766972.00 |
3351 | 2008.09.12 05:05 | close | 1110 | 0.20 | 150.280 | 148.729 | 151.629 | 10940.00 | 1777912.00 |
3352 | 2008.09.12 10:10 | sell | 1112 | 0.20 | 151.500 | 0.000 | 0.000 | |
3353 | 2008.09.12 10:10 | modify | 1112 | 0.20 | 151.500 | 151.700 | 150.200 | |
3354 | 2008.09.12 11:24 | s/l | 1112 | 0.20 | 151.700 | 151.700 | 150.200 | -4080.00 | 1773832.00 |
3355 | 2008.09.12 13:55 | buy | 1113 | 0.20 | 151.309 | 0.000 | 0.000 | |
3356 | 2008.09.12 13:55 | modify | 1113 | 0.20 | 151.309 | 150.709 | 151.809 | |
3357 | 2008.09.12 14:00 | buy | 1114 | 0.20 | 151.319 | 0.000 | 0.000 | |
3358 | 2008.09.12 14:00 | modify | 1114 | 0.20 | 151.319 | 150.719 | 151.819 | |
3359 | 2008.09.12 14:05 | close | 1114 | 0.20 | 151.430 | 150.719 | 151.819 | 2140.00 | 1775972.00 |
3360 | 2008.09.12 14:05 | close | 1113 | 0.20 | 151.430 | 150.709 | 151.809 | 2340.00 | 1778312.00 |
3361 | 2008.09.12 14:10 | buy | 1115 | 0.20 | 151.159 | 0.000 | 0.000 | |
3362 | 2008.09.12 14:10 | modify | 1115 | 0.20 | 151.159 | 150.559 | 151.659 | |
3363 | 2008.09.12 14:10 | buy | 1116 | 0.20 | 151.159 | 0.000 | 0.000 | |
3364 | 2008.09.12 14:10 | modify | 1116 | 0.20 | 151.159 | 150.159 | 153.059 | |
3365 | 2008.09.12 14:15 | buy | 1117 | 0.20 | 151.169 | 0.000 | 0.000 | |
3366 | 2008.09.12 14:15 | modify | 1117 | 0.20 | 151.169 | 150.569 | 151.669 | |
3367 | 2008.09.12 14:40 | close | 1117 | 0.20 | 150.610 | 150.569 | 151.669 | -11260.00 | 1767052.00 |
3368 | 2008.09.12 14:40 | close | 1115 | 0.20 | 150.610 | 150.559 | 151.659 | -11060.00 | 1755992.00 |
3369 | 2008.09.12 17:30 | close | 1116 | 0.20 | 151.620 | 150.159 | 153.059 | 9140.00 | 1765132.00 |
3370 | 2008.09.12 18:20 | sell | 1118 | 0.20 | 152.820 | 0.000 | 0.000 | |
3371 | 2008.09.12 18:20 | modify | 1118 | 0.20 | 152.820 | 153.020 | 151.520 | |
3372 | 2008.09.12 21:43 | s/l | 1118 | 0.20 | 153.020 | 153.020 | 151.520 | -4080.00 | 1761052.00 |
3373 | 2008.09.15 01:05 | buy | 1119 | 0.20 | 151.349 | 0.000 | 0.000 | |
3374 | 2008.09.15 01:05 | modify | 1119 | 0.20 | 151.349 | 151.149 | 152.649 | |
3375 | 2008.09.15 02:10 | modify | 1119 | 0.20 | 151.349 | 151.940 | 152.649 | |
3376 | 2008.09.15 02:15 | close | 1119 | 0.20 | 152.450 | 151.940 | 152.649 | 21940.00 | 1782992.00 |
3377 | 2008.09.15 10:50 | buy | 1120 | 0.20 | 150.439 | 0.000 | 0.000 | |
3378 | 2008.09.15 10:50 | modify | 1120 | 0.20 | 150.439 | 150.239 | 151.739 | |
3379 | 2008.09.15 11:02 | s/l | 1120 | 0.20 | 150.239 | 150.239 | 151.739 | -4080.00 | 1778912.00 |
3380 | 2008.09.15 11:05 | buy | 1121 | 0.20 | 150.199 | 0.000 | 0.000 | |
3381 | 2008.09.15 11:05 | modify | 1121 | 0.20 | 150.199 | 149.999 | 151.499 | |
3382 | 2008.09.15 11:09 | s/l | 1121 | 0.20 | 149.999 | 149.999 | 151.499 | -4080.00 | 1774832.00 |
3383 | 2008.09.15 11:10 | buy | 1122 | 0.20 | 149.959 | 0.000 | 0.000 | |
3384 | 2008.09.15 11:10 | modify | 1122 | 0.20 | 149.959 | 149.759 | 151.259 | |
3385 | 2008.09.15 11:12 | s/l | 1122 | 0.20 | 149.759 | 149.759 | 151.259 | -4080.00 | 1770752.00 |
3386 | 2008.09.15 11:15 | buy | 1123 | 0.20 | 149.699 | 0.000 | 0.000 | |
3387 | 2008.09.15 11:15 | modify | 1123 | 0.20 | 149.699 | 149.499 | 150.999 | |
3388 | 2008.09.15 11:25 | s/l | 1123 | 0.20 | 149.499 | 149.499 | 150.999 | -4080.00 | 1766672.00 |
3389 | 2008.09.15 11:30 | buy | 1124 | 0.20 | 149.599 | 0.000 | 0.000 | |
3390 | 2008.09.15 11:30 | modify | 1124 | 0.20 | 149.599 | 149.399 | 150.899 | |
3391 | 2008.09.15 11:35 | s/l | 1124 | 0.20 | 149.399 | 149.399 | 150.899 | -4080.00 | 1762592.00 |
3392 | 2008.09.15 11:40 | buy | 1125 | 0.20 | 149.319 | 0.000 | 0.000 | |
3393 | 2008.09.15 11:40 | modify | 1125 | 0.20 | 149.319 | 149.119 | 150.619 | |
3394 | 2008.09.15 11:48 | s/l | 1125 | 0.20 | 149.119 | 149.119 | 150.619 | -4080.00 | 1758512.00 |
3395 | 2008.09.15 11:50 | buy | 1126 | 0.20 | 149.039 | 0.000 | 0.000 | |
3396 | 2008.09.15 11:50 | modify | 1126 | 0.20 | 149.039 | 148.839 | 150.339 | |
3397 | 2008.09.15 13:10 | close | 1126 | 0.20 | 150.090 | 148.839 | 150.339 | 20940.00 | 1779452.00 |
3398 | 2008.09.15 15:10 | sell | 1127 | 0.20 | 149.700 | 0.000 | 0.000 | |
3399 | 2008.09.15 15:10 | modify | 1127 | 0.20 | 149.700 | 150.700 | 147.800 | |
3400 | 2008.09.15 16:35 | sell | 1128 | 0.20 | 150.070 | 0.000 | 0.000 | |
3401 | 2008.09.15 16:35 | modify | 1128 | 0.20 | 150.070 | 150.670 | 149.570 | |
3402 | 2008.09.15 17:00 | close | 1128 | 0.20 | 149.839 | 150.670 | 149.570 | 4540.00 | 1783992.00 |
3403 | 2008.09.15 17:59 | s/l | 1127 | 0.20 | 150.700 | 150.700 | 147.800 | -20080.00 | 1763912.00 |
3404 | 2008.09.16 02:35 | sell | 1129 | 0.20 | 149.100 | 0.000 | 0.000 | |
3405 | 2008.09.16 02:35 | modify | 1129 | 0.20 | 149.100 | 150.100 | 147.200 | |
3406 | 2008.09.16 02:50 | close | 1129 | 0.20 | 148.659 | 150.100 | 147.200 | 8740.00 | 1772652.00 |
3407 | 2008.09.16 07:40 | sell | 1130 | 0.20 | 148.700 | 0.000 | 0.000 | |
3408 | 2008.09.16 07:40 | modify | 1130 | 0.20 | 148.700 | 149.300 | 148.200 | |
3409 | 2008.09.16 07:45 | close | 1130 | 0.20 | 148.589 | 149.300 | 148.200 | 2140.00 | 1774792.00 |
3410 | 2008.09.16 12:10 | sell | 1131 | 0.20 | 148.310 | 0.000 | 0.000 | |
3411 | 2008.09.16 12:10 | modify | 1131 | 0.20 | 148.310 | 149.310 | 146.410 | |
3412 | 2008.09.16 14:25 | close | 1131 | 0.20 | 147.539 | 149.310 | 146.410 | 15340.00 | 1790132.00 |
3413 | 2008.09.16 21:50 | sell | 1132 | 0.20 | 149.870 | 0.000 | 0.000 | |
3414 | 2008.09.16 21:50 | modify | 1132 | 0.20 | 149.870 | 150.070 | 148.570 | |
3415 | 2008.09.16 23:06 | s/l | 1132 | 0.20 | 150.070 | 150.070 | 148.570 | -4080.00 | 1786052.00 |
3416 | 2008.09.16 23:15 | sell | 1133 | 0.20 | 150.250 | 0.000 | 0.000 | |
3417 | 2008.09.16 23:15 | modify | 1133 | 0.20 | 150.250 | 150.450 | 148.950 | |
3418 | 2008.09.16 23:30 | s/l | 1133 | 0.20 | 150.450 | 150.450 | 148.950 | -4080.00 | 1781972.00 |
3419 | 2008.09.17 00:10 | buy | 1134 | 0.20 | 149.119 | 0.000 | 0.000 | |
3420 | 2008.09.17 00:10 | modify | 1134 | 0.20 | 149.119 | 148.519 | 149.619 | |
3421 | 2008.09.17 00:15 | close | 1134 | 0.20 | 149.230 | 148.519 | 149.619 | 2140.00 | 1784112.00 |
3422 | 2008.09.17 03:10 | sell | 1135 | 0.20 | 151.200 | 0.000 | 0.000 | |
3423 | 2008.09.17 03:10 | modify | 1135 | 0.20 | 151.200 | 151.400 | 149.900 | |
3424 | 2008.09.17 03:14 | s/l | 1135 | 0.20 | 151.400 | 151.400 | 149.900 | -4080.00 | 1780032.00 |
3425 | 2008.09.17 03:15 | sell | 1136 | 0.20 | 151.420 | 0.000 | 0.000 | |
3426 | 2008.09.17 03:15 | modify | 1136 | 0.20 | 151.420 | 151.620 | 150.120 | |
3427 | 2008.09.17 05:40 | buy | 1137 | 0.20 | 150.609 | 0.000 | 0.000 | |
3428 | 2008.09.17 05:40 | modify | 1137 | 0.20 | 150.609 | 149.609 | 152.509 | |
3429 | 2008.09.17 06:05 | modify | 1136 | 0.20 | 151.420 | 150.909 | 150.120 | |
3430 | 2008.09.17 06:10 | buy | 1138 | 0.20 | 150.379 | 0.000 | 0.000 | |
3431 | 2008.09.17 06:10 | modify | 1138 | 0.20 | 150.379 | 149.779 | 150.879 | |
3432 | 2008.09.17 06:10 | close | 1136 | 0.20 | 150.379 | 150.909 | 150.120 | 20740.00 | 1800772.00 |
3433 | 2008.09.17 06:20 | buy | 1139 | 0.20 | 150.199 | 0.000 | 0.000 | |
3434 | 2008.09.17 06:20 | modify | 1139 | 0.20 | 150.199 | 149.599 | 150.699 | |
3435 | 2008.09.17 06:22 | s/l | 1138 | 0.20 | 149.779 | 149.779 | 150.879 | -12080.00 | 1788692.00 |
3436 | 2008.09.17 08:05 | close | 1139 | 0.20 | 150.330 | 149.599 | 150.699 | 2540.00 | 1791232.00 |
3437 | 2008.09.17 08:50 | close | 1137 | 0.20 | 150.600 | 149.609 | 152.509 | -260.00 | 1790972.00 |
3438 | 2008.09.17 16:25 | buy | 1140 | 0.20 | 148.799 | 0.000 | 0.000 | |
3439 | 2008.09.17 16:25 | modify | 1140 | 0.20 | 148.799 | 148.599 | 150.099 | |
3440 | 2008.09.17 16:33 | s/l | 1140 | 0.20 | 148.599 | 148.599 | 150.099 | -4080.00 | 1786892.00 |
3441 | 2008.09.17 16:35 | buy | 1141 | 0.20 | 148.649 | 0.000 | 0.000 | |
3442 | 2008.09.17 16:35 | modify | 1141 | 0.20 | 148.649 | 148.449 | 149.949 | |
3443 | 2008.09.17 18:08 | s/l | 1141 | 0.20 | 148.449 | 148.449 | 149.949 | -4080.00 | 1782812.00 |
3444 | 2008.09.17 18:10 | buy | 1142 | 0.20 | 148.249 | 0.000 | 0.000 | |
3445 | 2008.09.17 18:10 | modify | 1142 | 0.20 | 148.249 | 148.049 | 149.549 | |
3446 | 2008.09.17 18:12 | s/l | 1142 | 0.20 | 148.049 | 148.049 | 149.549 | -4080.00 | 1778732.00 |
3447 | 2008.09.17 18:20 | buy | 1143 | 0.20 | 148.139 | 0.000 | 0.000 | |
3448 | 2008.09.17 18:20 | modify | 1143 | 0.20 | 148.139 | 147.939 | 149.439 | |
3449 | 2008.09.17 18:22 | s/l | 1143 | 0.20 | 147.939 | 147.939 | 149.439 | -4080.00 | 1774652.00 |
3450 | 2008.09.17 18:30 | buy | 1144 | 0.20 | 147.829 | 0.000 | 0.000 | |
3451 | 2008.09.17 18:30 | modify | 1144 | 0.20 | 147.829 | 147.629 | 149.129 | |
3452 | 2008.09.17 19:03 | s/l | 1144 | 0.20 | 147.629 | 147.629 | 149.129 | -4080.00 | 1770572.00 |
3453 | 2008.09.17 19:05 | buy | 1145 | 0.20 | 147.579 | 0.000 | 0.000 | |
3454 | 2008.09.17 19:05 | modify | 1145 | 0.20 | 147.579 | 147.379 | 148.879 | |
3455 | 2008.09.17 20:05 | close | 1145 | 0.20 | 148.600 | 147.379 | 148.879 | 20340.00 | 1790912.00 |
3456 | 2008.09.17 20:20 | sell | 1146 | 0.20 | 148.980 | 0.000 | 0.000 | |
3457 | 2008.09.17 20:20 | modify | 1146 | 0.20 | 148.980 | 149.580 | 148.480 | |
3458 | 2008.09.17 20:43 | s/l | 1146 | 0.20 | 149.580 | 149.580 | 148.480 | -12080.00 | 1778832.00 |
3459 | 2008.09.17 21:05 | sell | 1147 | 0.20 | 149.890 | 0.000 | 0.000 | |
3460 | 2008.09.17 21:05 | modify | 1147 | 0.20 | 149.890 | 150.090 | 148.590 | |
3461 | 2008.09.17 21:19 | s/l | 1147 | 0.20 | 150.090 | 150.090 | 148.590 | -4080.00 | 1774752.00 |
3462 | 2008.09.17 21:20 | sell | 1148 | 0.20 | 150.260 | 0.000 | 0.000 | |
3463 | 2008.09.17 21:20 | modify | 1148 | 0.20 | 150.260 | 150.460 | 148.960 | |
3464 | 2008.09.17 21:28 | s/l | 1148 | 0.20 | 150.460 | 150.460 | 148.960 | -4080.00 | 1770672.00 |
3465 | 2008.09.17 21:30 | sell | 1149 | 0.20 | 150.500 | 0.000 | 0.000 | |
3466 | 2008.09.17 21:30 | modify | 1149 | 0.20 | 150.500 | 150.700 | 149.200 | |
3467 | 2008.09.17 21:34 | s/l | 1149 | 0.20 | 150.700 | 150.700 | 149.200 | -4080.00 | 1766592.00 |
3468 | 2008.09.17 21:35 | sell | 1150 | 0.20 | 150.720 | 0.000 | 0.000 | |
3469 | 2008.09.17 21:35 | modify | 1150 | 0.20 | 150.720 | 150.920 | 149.420 | |
3470 | 2008.09.17 21:38 | s/l | 1150 | 0.20 | 150.920 | 150.920 | 149.420 | -4080.00 | 1762512.00 |
3471 | 2008.09.17 21:40 | sell | 1151 | 0.20 | 150.950 | 0.000 | 0.000 | |
3472 | 2008.09.17 21:40 | modify | 1151 | 0.20 | 150.950 | 151.150 | 149.650 | |
3473 | 2008.09.17 21:47 | s/l | 1151 | 0.20 | 151.150 | 151.150 | 149.650 | -4080.00 | 1758432.00 |
3474 | 2008.09.17 21:50 | sell | 1152 | 0.20 | 151.130 | 0.000 | 0.000 | |
3475 | 2008.09.17 21:50 | modify | 1152 | 0.20 | 151.130 | 151.330 | 149.830 | |
3476 | 2008.09.17 22:35 | modify | 1152 | 0.20 | 151.130 | 150.609 | 149.830 | |
3477 | 2008.09.17 22:40 | close | 1152 | 0.20 | 150.049 | 150.609 | 149.830 | 21540.00 | 1779972.00 |
3478 | 2008.09.17 23:30 | buy | 1153 | 0.20 | 149.779 | 0.000 | 0.000 | |
3479 | 2008.09.17 23:30 | modify | 1153 | 0.20 | 149.779 | 149.179 | 150.279 | |
3480 | 2008.09.17 23:35 | close | 1153 | 0.20 | 150.100 | 149.179 | 150.279 | 6340.00 | 1786312.00 |
3481 | 2008.09.17 23:50 | buy | 1154 | 0.20 | 149.739 | 0.000 | 0.000 | |
3482 | 2008.09.17 23:50 | modify | 1154 | 0.20 | 149.739 | 149.139 | 150.239 | |
3483 | 2008.09.18 00:00 | close | 1154 | 0.20 | 149.930 | 149.139 | 150.239 | 3658.00 | 1789970.00 |
3484 | 2008.09.18 03:50 | sell | 1155 | 0.20 | 150.900 | 0.000 | 0.000 | |
3485 | 2008.09.18 03:50 | modify | 1155 | 0.20 | 150.900 | 151.100 | 149.600 | |
3486 | 2008.09.18 04:25 | modify | 1155 | 0.20 | 150.900 | 150.379 | 149.600 | |
3487 | 2008.09.18 05:05 | close | 1155 | 0.20 | 149.819 | 150.379 | 149.600 | 21540.00 | 1811510.00 |
3488 | 2008.09.18 16:20 | buy | 1156 | 0.20 | 151.319 | 0.000 | 0.000 | |
3489 | 2008.09.18 16:20 | modify | 1156 | 0.20 | 151.319 | 150.719 | 151.819 | |
3490 | 2008.09.18 16:25 | buy | 1157 | 0.20 | 151.289 | 0.000 | 0.000 | |
3491 | 2008.09.18 16:25 | modify | 1157 | 0.20 | 151.289 | 150.689 | 151.789 | |
3492 | 2008.09.18 17:57 | s/l | 1156 | 0.20 | 150.719 | 150.719 | 151.819 | -12080.00 | 1799430.00 |
3493 | 2008.09.18 17:58 | s/l | 1157 | 0.20 | 150.689 | 150.689 | 151.789 | -12080.00 | 1787350.00 |
3494 | 2008.09.19 07:20 | buy | 1158 | 0.20 | 151.529 | 0.000 | 0.000 | |
3495 | 2008.09.19 07:20 | modify | 1158 | 0.20 | 151.529 | 150.929 | 152.029 | |
3496 | 2008.09.19 07:30 | close | 1158 | 0.20 | 151.660 | 150.929 | 152.029 | 2540.00 | 1789890.00 |
3497 | 2008.09.19 15:40 | sell | 1159 | 0.20 | 154.060 | 0.000 | 0.000 | |
3498 | 2008.09.19 15:40 | modify | 1159 | 0.20 | 154.060 | 154.260 | 152.760 | |
3499 | 2008.09.19 15:48 | s/l | 1159 | 0.20 | 154.260 | 154.260 | 152.760 | -4080.00 | 1785810.00 |
3500 | 2008.09.19 15:50 | sell | 1160 | 0.20 | 154.250 | 0.000 | 0.000 | |
3501 | 2008.09.19 15:50 | modify | 1160 | 0.20 | 154.250 | 154.450 | 152.950 | |
3502 | 2008.09.19 15:50 | s/l | 1160 | 0.20 | 154.450 | 154.450 | 152.950 | -4080.00 | 1781730.00 |
3503 | 2008.09.19 15:55 | sell | 1161 | 0.20 | 154.560 | 0.000 | 0.000 | |
3504 | 2008.09.19 15:55 | modify | 1161 | 0.20 | 154.560 | 154.760 | 153.260 | |
3505 | 2008.09.19 15:55 | s/l | 1161 | 0.20 | 154.760 | 154.760 | 153.260 | -4080.00 | 1777650.00 |
3506 | 2008.09.19 16:00 | sell | 1162 | 0.20 | 154.830 | 0.000 | 0.000 | |
3507 | 2008.09.19 16:00 | modify | 1162 | 0.20 | 154.830 | 155.030 | 153.530 | |
3508 | 2008.09.19 16:27 | s/l | 1162 | 0.20 | 155.030 | 155.030 | 153.530 | -4080.00 | 1773570.00 |
3509 | 2008.09.19 16:30 | sell | 1163 | 0.20 | 155.110 | 0.000 | 0.000 | |
3510 | 2008.09.19 16:30 | modify | 1163 | 0.20 | 155.110 | 155.310 | 153.810 | |
3511 | 2008.09.19 16:30 | s/l | 1163 | 0.20 | 155.310 | 155.310 | 153.810 | -4080.00 | 1769490.00 |
3512 | 2008.09.19 16:35 | sell | 1164 | 0.20 | 155.030 | 0.000 | 0.000 | |
3513 | 2008.09.19 16:35 | modify | 1164 | 0.20 | 155.030 | 155.230 | 153.730 | |
3514 | 2008.09.19 16:36 | s/l | 1164 | 0.20 | 155.230 | 155.230 | 153.730 | -4080.00 | 1765410.00 |
3515 | 2008.09.19 16:40 | sell | 1165 | 0.20 | 154.970 | 0.000 | 0.000 | |
3516 | 2008.09.19 16:40 | modify | 1165 | 0.20 | 154.970 | 155.170 | 153.670 | |
3517 | 2008.09.19 16:42 | s/l | 1165 | 0.20 | 155.170 | 155.170 | 153.670 | -4080.00 | 1761330.00 |
3518 | 2008.09.19 16:45 | sell | 1166 | 0.20 | 155.230 | 0.000 | 0.000 | |
3519 | 2008.09.19 16:45 | modify | 1166 | 0.20 | 155.230 | 155.430 | 153.930 | |
3520 | 2008.09.19 17:25 | modify | 1166 | 0.20 | 155.230 | 154.719 | 153.930 | |
3521 | 2008.09.19 17:30 | close | 1166 | 0.20 | 154.189 | 154.719 | 153.930 | 20740.00 | 1782070.00 |
3522 | 2008.09.22 01:35 | buy | 1167 | 0.20 | 154.599 | 0.000 | 0.000 | |
3523 | 2008.09.22 01:35 | modify | 1167 | 0.20 | 154.599 | 153.999 | 155.099 | |
3524 | 2008.09.22 01:45 | close | 1167 | 0.20 | 154.790 | 153.999 | 155.099 | 3740.00 | 1785810.00 |
3525 | 2008.09.22 13:00 | buy | 1168 | 0.20 | 154.719 | 0.000 | 0.000 | |
3526 | 2008.09.22 13:00 | modify | 1168 | 0.20 | 154.719 | 153.719 | 156.619 | |
3527 | 2008.09.22 14:40 | close | 1168 | 0.20 | 155.350 | 153.719 | 156.619 | 12540.00 | 1798350.00 |
3528 | 2008.09.22 21:40 | buy | 1169 | 0.20 | 156.099 | 0.000 | 0.000 | |
3529 | 2008.09.22 21:40 | modify | 1169 | 0.20 | 156.099 | 155.499 | 156.599 | |
3530 | 2008.09.22 21:45 | buy | 1170 | 0.20 | 155.959 | 0.000 | 0.000 | |
3531 | 2008.09.22 21:45 | modify | 1170 | 0.20 | 155.959 | 155.359 | 156.459 | |
3532 | 2008.09.22 21:50 | close | 1170 | 0.20 | 156.060 | 155.359 | 156.459 | 1940.00 | 1800290.00 |
3533 | 2008.09.22 22:00 | buy | 1171 | 0.20 | 156.069 | 0.000 | 0.000 | |
3534 | 2008.09.22 22:00 | modify | 1171 | 0.20 | 156.069 | 155.469 | 156.569 | |
3535 | 2008.09.22 22:05 | buy | 1172 | 0.20 | 155.939 | 0.000 | 0.000 | |
3536 | 2008.09.22 22:05 | modify | 1172 | 0.20 | 155.939 | 154.939 | 157.839 | |
3537 | 2008.09.22 22:10 | close | 1171 | 0.20 | 156.170 | 155.469 | 156.569 | 1940.00 | 1802230.00 |
3538 | 2008.09.22 22:15 | close | 1169 | 0.20 | 156.260 | 155.499 | 156.599 | 3140.00 | 1805370.00 |
3539 | 2008.09.23 02:05 | close | 1172 | 0.20 | 156.220 | 154.939 | 157.839 | 5458.00 | 1810828.00 |
3540 | 2008.09.24 00:45 | sell | 1173 | 0.20 | 154.860 | 0.000 | 0.000 | |
3541 | 2008.09.24 00:45 | modify | 1173 | 0.20 | 154.860 | 155.860 | 152.960 | |
3542 | 2008.09.24 04:05 | close | 1173 | 0.20 | 154.649 | 155.860 | 152.960 | 4140.00 | 1814968.00 |
3543 | 2008.09.24 13:45 | buy | 1174 | 0.20 | 155.509 | 0.000 | 0.000 | |
3544 | 2008.09.24 13:45 | modify | 1174 | 0.20 | 155.509 | 154.909 | 156.009 | |
3545 | 2008.09.24 13:50 | buy | 1175 | 0.20 | 155.509 | 0.000 | 0.000 | |
3546 | 2008.09.24 13:50 | modify | 1175 | 0.20 | 155.509 | 154.909 | 156.009 | |
3547 | 2008.09.24 14:05 | close | 1175 | 0.20 | 155.640 | 154.909 | 156.009 | 2540.00 | 1817508.00 |
3548 | 2008.09.24 14:05 | close | 1174 | 0.20 | 155.640 | 154.909 | 156.009 | 2540.00 | 1820048.00 |
3549 | 2008.09.26 14:35 | sell | 1176 | 0.20 | 153.960 | 0.000 | 0.000 | |
3550 | 2008.09.26 14:35 | modify | 1176 | 0.20 | 153.960 | 154.560 | 153.460 | |
3551 | 2008.09.26 14:35 | sell | 1177 | 0.20 | 153.960 | 0.000 | 0.000 | |
3552 | 2008.09.26 14:35 | modify | 1177 | 0.20 | 153.960 | 154.960 | 152.060 | |
3553 | 2008.09.26 14:45 | sell | 1178 | 0.20 | 154.050 | 0.000 | 0.000 | |
3554 | 2008.09.26 14:45 | modify | 1178 | 0.20 | 154.050 | 154.650 | 153.550 | |
3555 | 2008.09.26 15:30 | close | 1178 | 0.20 | 153.939 | 154.650 | 153.550 | 2140.00 | 1822188.00 |
3556 | 2008.09.26 16:59 | s/l | 1176 | 0.20 | 154.560 | 154.560 | 153.460 | -12080.00 | 1810108.00 |
3557 | 2008.09.26 17:01 | s/l | 1177 | 0.20 | 154.960 | 154.960 | 152.060 | -20080.00 | 1790028.00 |
3558 | 2008.09.29 10:20 | buy | 1179 | 0.20 | 152.609 | 0.000 | 0.000 | |
3559 | 2008.09.29 10:20 | modify | 1179 | 0.20 | 152.609 | 152.409 | 153.909 | |
3560 | 2008.09.29 10:24 | s/l | 1179 | 0.20 | 152.409 | 152.409 | 153.909 | -4080.00 | 1785948.00 |
3561 | 2008.09.29 10:25 | buy | 1180 | 0.20 | 152.389 | 0.000 | 0.000 | |
3562 | 2008.09.29 10:25 | modify | 1180 | 0.20 | 152.389 | 152.189 | 153.689 | |
3563 | 2008.09.29 10:46 | s/l | 1180 | 0.20 | 152.189 | 152.189 | 153.689 | -4080.00 | 1781868.00 |
3564 | 2008.09.29 10:50 | buy | 1181 | 0.20 | 152.099 | 0.000 | 0.000 | |
3565 | 2008.09.29 10:50 | modify | 1181 | 0.20 | 152.099 | 151.899 | 153.399 | |
3566 | 2008.09.29 13:15 | sell | 1182 | 0.20 | 152.600 | 0.000 | 0.000 | |
3567 | 2008.09.29 13:15 | modify | 1182 | 0.20 | 152.600 | 153.600 | 150.700 | |
3568 | 2008.09.29 14:15 | close | 1182 | 0.20 | 152.099 | 153.600 | 150.700 | 9940.00 | 1791808.00 |
3569 | 2008.09.29 15:50 | s/l | 1181 | 0.20 | 151.899 | 151.899 | 153.399 | -4080.00 | 1787728.00 |
3570 | 2008.09.29 19:45 | sell | 1183 | 0.20 | 151.550 | 0.000 | 0.000 | |
3571 | 2008.09.29 19:45 | modify | 1183 | 0.20 | 151.550 | 152.550 | 149.650 | |
3572 | 2008.09.29 20:45 | close | 1183 | 0.20 | 150.969 | 152.550 | 149.650 | 11540.00 | 1799268.00 |
3573 | 2008.09.30 01:35 | buy | 1184 | 0.20 | 148.899 | 0.000 | 0.000 | |
3574 | 2008.09.30 01:35 | modify | 1184 | 0.20 | 148.899 | 148.699 | 150.199 | |
3575 | 2008.09.30 03:05 | sell | 1185 | 0.20 | 149.980 | 0.000 | 0.000 | |
3576 | 2008.09.30 03:05 | modify | 1185 | 0.20 | 149.980 | 150.580 | 149.480 | |
3577 | 2008.09.30 03:05 | close | 1184 | 0.20 | 149.980 | 148.699 | 150.199 | 21540.00 | 1820808.00 |
3578 | 2008.09.30 03:15 | close | 1185 | 0.20 | 149.799 | 150.580 | 149.480 | 3540.00 | 1824348.00 |
3579 | 2008.09.30 03:25 | sell | 1186 | 0.20 | 149.920 | 0.000 | 0.000 | |
3580 | 2008.09.30 03:25 | modify | 1186 | 0.20 | 149.920 | 150.520 | 149.420 | |
3581 | 2008.09.30 03:30 | close | 1186 | 0.20 | 149.819 | 150.520 | 149.420 | 1940.00 | 1826288.00 |
3582 | 2008.09.30 06:55 | sell | 1187 | 0.20 | 149.650 | 0.000 | 0.000 | |
3583 | 2008.09.30 06:55 | modify | 1187 | 0.20 | 149.650 | 150.250 | 149.150 | |
3584 | 2008.09.30 07:00 | sell | 1188 | 0.20 | 149.700 | 0.000 | 0.000 | |
3585 | 2008.09.30 07:00 | modify | 1188 | 0.20 | 149.700 | 150.300 | 149.200 | |
3586 | 2008.09.30 08:21 | s/l | 1187 | 0.20 | 150.250 | 150.250 | 149.150 | -12080.00 | 1814208.00 |
3587 | 2008.09.30 08:21 | s/l | 1188 | 0.20 | 150.300 | 150.300 | 149.200 | -12080.00 | 1802128.00 |
3588 | 2008.09.30 13:20 | buy | 1189 | 0.20 | 150.769 | 0.000 | 0.000 | |
3589 | 2008.09.30 13:20 | modify | 1189 | 0.20 | 150.769 | 149.769 | 152.669 | |
3590 | 2008.09.30 13:30 | buy | 1190 | 0.20 | 150.449 | 0.000 | 0.000 | |
3591 | 2008.09.30 13:30 | modify | 1190 | 0.20 | 150.449 | 149.849 | 150.949 | |
3592 | 2008.09.30 13:35 | close | 1190 | 0.20 | 150.630 | 149.849 | 150.949 | 3540.00 | 1805668.00 |
3593 | 2008.09.30 14:15 | buy | 1191 | 0.20 | 150.399 | 0.000 | 0.000 | |
3594 | 2008.09.30 14:15 | modify | 1191 | 0.20 | 150.399 | 149.799 | 150.899 | |
3595 | 2008.09.30 14:20 | close | 1191 | 0.20 | 150.530 | 149.799 | 150.899 | 2540.00 | 1808208.00 |
3596 | 2008.09.30 16:26 | s/l | 1189 | 0.20 | 149.769 | 149.769 | 152.669 | -20080.00 | 1788128.00 |
3597 | 2008.09.30 16:55 | buy | 1192 | 0.20 | 149.179 | 0.000 | 0.000 | |
3598 | 2008.09.30 16:55 | modify | 1192 | 0.20 | 149.179 | 148.979 | 150.479 | |
3599 | 2008.09.30 18:00 | s/l | 1192 | 0.20 | 148.979 | 148.979 | 150.479 | -4080.00 | 1784048.00 |
3600 | 2008.09.30 19:30 | sell | 1193 | 0.20 | 149.360 | 0.000 | 0.000 | |
3601 | 2008.09.30 19:30 | modify | 1193 | 0.20 | 149.360 | 150.360 | 147.460 | |
3602 | 2008.09.30 20:35 | sell | 1194 | 0.20 | 149.550 | 0.000 | 0.000 | |
3603 | 2008.09.30 20:35 | modify | 1194 | 0.20 | 149.550 | 150.150 | 149.050 | |
3604 | 2008.09.30 20:50 | sell | 1195 | 0.20 | 149.510 | 0.000 | 0.000 | |
3605 | 2008.09.30 20:50 | modify | 1195 | 0.20 | 149.510 | 150.110 | 149.010 | |
3606 | 2008.09.30 21:05 | close | 1195 | 0.20 | 149.349 | 150.110 | 149.010 | 3140.00 | 1787188.00 |
3607 | 2008.09.30 21:05 | close | 1194 | 0.20 | 149.349 | 150.150 | 149.050 | 3940.00 | 1791128.00 |
3608 | 2008.10.01 01:30 | close | 1193 | 0.20 | 149.439 | 150.360 | 147.460 | -1676.00 | 1789452.00 |
3609 | 2008.10.01 15:30 | buy | 1196 | 0.20 | 148.809 | 0.000 | 0.000 | |
3610 | 2008.10.01 15:30 | modify | 1196 | 0.20 | 148.809 | 148.609 | 150.109 | |
3611 | 2008.10.01 16:19 | s/l | 1196 | 0.20 | 148.609 | 148.609 | 150.109 | -4080.00 | 1785372.00 |
3612 | 2008.10.01 16:40 | buy | 1197 | 0.20 | 148.349 | 0.000 | 0.000 | |
3613 | 2008.10.01 16:40 | modify | 1197 | 0.20 | 148.349 | 148.149 | 149.649 | |
3614 | 2008.10.01 17:01 | s/l | 1197 | 0.20 | 148.149 | 148.149 | 149.649 | -4080.00 | 1781292.00 |
3615 | 2008.10.01 17:05 | buy | 1198 | 0.20 | 147.999 | 0.000 | 0.000 | |
3616 | 2008.10.01 17:05 | modify | 1198 | 0.20 | 147.999 | 147.799 | 149.299 | |
3617 | 2008.10.01 17:08 | s/l | 1198 | 0.20 | 147.799 | 147.799 | 149.299 | -4080.00 | 1777212.00 |
3618 | 2008.10.01 17:10 | buy | 1199 | 0.20 | 147.699 | 0.000 | 0.000 | |
3619 | 2008.10.01 17:10 | modify | 1199 | 0.20 | 147.699 | 147.499 | 148.999 | |
3620 | 2008.10.01 18:40 | modify | 1199 | 0.20 | 147.699 | 148.290 | 148.999 | |
3621 | 2008.10.01 18:45 | close | 1199 | 0.20 | 148.760 | 148.290 | 148.999 | 21140.00 | 1798352.00 |
3622 | 2008.10.01 18:50 | sell | 1200 | 0.20 | 148.860 | 0.000 | 0.000 | |
3623 | 2008.10.01 18:50 | modify | 1200 | 0.20 | 148.860 | 149.460 | 148.360 | |
3624 | 2008.10.01 18:55 | sell | 1201 | 0.20 | 149.060 | 0.000 | 0.000 | |
3625 | 2008.10.01 18:55 | modify | 1201 | 0.20 | 149.060 | 149.660 | 148.560 | |
3626 | 2008.10.01 19:05 | close | 1201 | 0.20 | 148.799 | 149.660 | 148.560 | 5140.00 | 1803492.00 |
3627 | 2008.10.01 20:05 | close | 1200 | 0.20 | 148.669 | 149.460 | 148.360 | 3740.00 | 1807232.00 |
3628 | 2008.10.02 01:45 | sell | 1202 | 0.20 | 148.460 | 0.000 | 0.000 | |
3629 | 2008.10.02 01:45 | modify | 1202 | 0.20 | 148.460 | 149.060 | 147.960 | |
3630 | 2008.10.02 02:00 | sell | 1203 | 0.20 | 148.480 | 0.000 | 0.000 | |
3631 | 2008.10.02 02:00 | modify | 1203 | 0.20 | 148.480 | 149.080 | 147.980 | |
3632 | 2008.10.02 03:02 | t/p | 1203 | 0.20 | 147.980 | 149.080 | 147.980 | 9920.00 | 1817152.00 |
3633 | 2008.10.02 03:02 | t/p | 1202 | 0.20 | 147.960 | 149.060 | 147.960 | 9920.00 | 1827072.00 |
3634 | 2008.10.02 10:30 | buy | 1204 | 0.20 | 146.329 | 0.000 | 0.000 | |
3635 | 2008.10.02 10:30 | modify | 1204 | 0.20 | 146.329 | 146.129 | 147.629 | |
3636 | 2008.10.02 10:35 | s/l | 1204 | 0.20 | 146.129 | 146.129 | 147.629 | -4080.00 | 1822992.00 |
3637 | 2008.10.02 11:00 | buy | 1205 | 0.20 | 146.149 | 0.000 | 0.000 | |
3638 | 2008.10.02 11:00 | modify | 1205 | 0.20 | 146.149 | 145.949 | 147.449 | |
3639 | 2008.10.02 15:35 | s/l | 1205 | 0.20 | 145.949 | 145.949 | 147.449 | -4080.00 | 1818912.00 |
3640 | 2008.10.02 19:00 | sell | 1206 | 0.20 | 145.880 | 0.000 | 0.000 | |
3641 | 2008.10.02 19:00 | modify | 1206 | 0.20 | 145.880 | 146.480 | 145.380 | |
3642 | 2008.10.02 19:05 | sell | 1207 | 0.20 | 145.900 | 0.000 | 0.000 | |
3643 | 2008.10.02 19:05 | modify | 1207 | 0.20 | 145.900 | 146.500 | 145.400 | |
3644 | 2008.10.02 19:10 | close | 1207 | 0.20 | 145.659 | 146.500 | 145.400 | 4740.00 | 1823652.00 |
3645 | 2008.10.02 19:10 | close | 1206 | 0.20 | 145.659 | 146.480 | 145.380 | 4340.00 | 1827992.00 |
3646 | 2008.10.02 23:55 | sell | 1208 | 0.20 | 145.570 | 0.000 | 0.000 | |
3647 | 2008.10.02 23:55 | modify | 1208 | 0.20 | 145.570 | 146.570 | 143.670 | |
3648 | 2008.10.03 01:15 | close | 1208 | 0.20 | 145.129 | 146.570 | 143.670 | 8724.00 | 1836716.00 |
3649 | 2008.10.03 16:20 | buy | 1209 | 0.20 | 144.259 | 0.000 | 0.000 | |
3650 | 2008.10.03 16:20 | modify | 1209 | 0.20 | 144.259 | 144.059 | 145.559 | |
3651 | 2008.10.03 16:21 | s/l | 1209 | 0.20 | 144.059 | 144.059 | 145.559 | -4080.00 | 1832636.00 |
3652 | 2008.10.03 16:25 | buy | 1210 | 0.20 | 144.239 | 0.000 | 0.000 | |
3653 | 2008.10.03 16:25 | modify | 1210 | 0.20 | 144.239 | 144.039 | 145.539 | |
3654 | 2008.10.03 17:35 | close | 1210 | 0.20 | 145.370 | 144.039 | 145.539 | 22540.00 | 1855176.00 |
3655 | 2008.10.03 17:55 | sell | 1211 | 0.20 | 146.390 | 0.000 | 0.000 | |
3656 | 2008.10.03 17:55 | modify | 1211 | 0.20 | 146.390 | 146.590 | 145.090 | |
3657 | 2008.10.03 20:21 | s/l | 1211 | 0.20 | 146.590 | 146.590 | 145.090 | -4080.00 | 1851096.00 |
3658 | 2008.10.06 00:00 | buy | 1212 | 0.20 | 143.429 | 0.000 | 0.000 | |
3659 | 2008.10.06 00:00 | modify | 1212 | 0.20 | 143.429 | 143.229 | 144.729 | |
3660 | 2008.10.06 00:54 | s/l | 1212 | 0.20 | 143.229 | 143.229 | 144.729 | -4080.00 | 1847016.00 |
3661 | 2008.10.06 00:55 | buy | 1213 | 0.20 | 143.119 | 0.000 | 0.000 | |
3662 | 2008.10.06 00:55 | modify | 1213 | 0.20 | 143.119 | 142.919 | 144.419 | |
3663 | 2008.10.06 00:56 | s/l | 1213 | 0.20 | 142.919 | 142.919 | 144.419 | -4080.00 | 1842936.00 |
3664 | 2008.10.06 01:00 | buy | 1214 | 0.20 | 142.999 | 0.000 | 0.000 | |
3665 | 2008.10.06 01:00 | modify | 1214 | 0.20 | 142.999 | 142.799 | 144.299 | |
3666 | 2008.10.06 02:40 | s/l | 1214 | 0.20 | 142.799 | 142.799 | 144.299 | -4080.00 | 1838856.00 |
3667 | 2008.10.06 02:45 | buy | 1215 | 0.20 | 142.769 | 0.000 | 0.000 | |
3668 | 2008.10.06 02:45 | modify | 1215 | 0.20 | 142.769 | 142.569 | 144.069 | |
3669 | 2008.10.06 02:48 | s/l | 1215 | 0.20 | 142.569 | 142.569 | 144.069 | -4080.00 | 1834776.00 |
3670 | 2008.10.06 02:50 | buy | 1216 | 0.20 | 142.339 | 0.000 | 0.000 | |
3671 | 2008.10.06 02:50 | modify | 1216 | 0.20 | 142.339 | 142.139 | 143.639 | |
3672 | 2008.10.06 02:50 | s/l | 1216 | 0.20 | 142.139 | 142.139 | 143.639 | -4080.00 | 1830696.00 |
3673 | 2008.10.06 02:55 | buy | 1217 | 0.20 | 142.469 | 0.000 | 0.000 | |
3674 | 2008.10.06 02:55 | modify | 1217 | 0.20 | 142.469 | 142.269 | 143.769 | |
3675 | 2008.10.06 03:17 | s/l | 1217 | 0.20 | 142.269 | 142.269 | 143.769 | -4080.00 | 1826616.00 |
3676 | 2008.10.06 03:20 | buy | 1218 | 0.20 | 142.199 | 0.000 | 0.000 | |
3677 | 2008.10.06 03:20 | modify | 1218 | 0.20 | 142.199 | 141.999 | 143.499 | |
3678 | 2008.10.06 03:20 | s/l | 1218 | 0.20 | 141.999 | 141.999 | 143.499 | -4080.00 | 1822536.00 |
3679 | 2008.10.06 03:25 | buy | 1219 | 0.20 | 142.079 | 0.000 | 0.000 | |
3680 | 2008.10.06 03:25 | modify | 1219 | 0.20 | 142.079 | 141.879 | 143.379 | |
3681 | 2008.10.06 06:13 | s/l | 1219 | 0.20 | 141.879 | 141.879 | 143.379 | -4080.00 | 1818456.00 |
3682 | 2008.10.06 07:15 | buy | 1220 | 0.20 | 140.829 | 0.000 | 0.000 | |
3683 | 2008.10.06 07:15 | modify | 1220 | 0.20 | 140.829 | 140.629 | 142.129 | |
3684 | 2008.10.06 07:17 | s/l | 1220 | 0.20 | 140.629 | 140.629 | 142.129 | -4080.00 | 1814376.00 |
3685 | 2008.10.06 07:20 | buy | 1221 | 0.20 | 140.329 | 0.000 | 0.000 | |
3686 | 2008.10.06 07:20 | modify | 1221 | 0.20 | 140.329 | 140.129 | 141.629 | |
3687 | 2008.10.06 07:38 | s/l | 1221 | 0.20 | 140.129 | 140.129 | 141.629 | -4080.00 | 1810296.00 |
3688 | 2008.10.06 07:40 | buy | 1222 | 0.20 | 140.119 | 0.000 | 0.000 | |
3689 | 2008.10.06 07:40 | modify | 1222 | 0.20 | 140.119 | 139.919 | 141.419 | |
3690 | 2008.10.06 07:42 | s/l | 1222 | 0.20 | 139.919 | 139.919 | 141.419 | -4080.00 | 1806216.00 |
3691 | 2008.10.06 07:45 | buy | 1223 | 0.20 | 140.309 | 0.000 | 0.000 | |
3692 | 2008.10.06 07:45 | modify | 1223 | 0.20 | 140.309 | 140.109 | 141.609 | |
3693 | 2008.10.06 07:46 | s/l | 1223 | 0.20 | 140.109 | 140.109 | 141.609 | -4080.00 | 1802136.00 |
3694 | 2008.10.06 07:50 | buy | 1224 | 0.20 | 140.469 | 0.000 | 0.000 | |
3695 | 2008.10.06 07:50 | modify | 1224 | 0.20 | 140.469 | 140.269 | 141.769 | |
3696 | 2008.10.06 09:08 | s/l | 1224 | 0.20 | 140.269 | 140.269 | 141.769 | -4080.00 | 1798056.00 |
3697 | 2008.10.06 10:55 | sell | 1225 | 0.20 | 141.070 | 0.000 | 0.000 | |
3698 | 2008.10.06 10:55 | modify | 1225 | 0.20 | 141.070 | 141.670 | 140.570 | |
3699 | 2008.10.06 11:00 | sell | 1226 | 0.20 | 141.180 | 0.000 | 0.000 | |
3700 | 2008.10.06 11:00 | modify | 1226 | 0.20 | 141.180 | 141.780 | 140.680 | |
3701 | 2008.10.06 11:05 | close | 1226 | 0.20 | 141.029 | 141.780 | 140.680 | 2940.00 | 1800996.00 |
3702 | 2008.10.06 11:10 | close | 1225 | 0.20 | 140.889 | 141.670 | 140.570 | 3540.00 | 1804536.00 |
3703 | 2008.10.06 17:05 | buy | 1227 | 0.20 | 138.749 | 0.000 | 0.000 | |
3704 | 2008.10.06 17:05 | modify | 1227 | 0.20 | 138.749 | 138.549 | 140.049 | |
3705 | 2008.10.06 17:12 | s/l | 1227 | 0.20 | 138.549 | 138.549 | 140.049 | -4080.00 | 1800456.00 |
3706 | 2008.10.06 17:15 | buy | 1228 | 0.20 | 138.139 | 0.000 | 0.000 | |
3707 | 2008.10.06 17:15 | modify | 1228 | 0.20 | 138.139 | 137.939 | 139.439 | |
3708 | 2008.10.06 17:15 | s/l | 1228 | 0.20 | 137.939 | 137.939 | 139.439 | -4080.00 | 1796376.00 |
3709 | 2008.10.06 17:20 | buy | 1229 | 0.20 | 135.769 | 0.000 | 0.000 | |
3710 | 2008.10.06 17:20 | modify | 1229 | 0.20 | 135.769 | 135.569 | 137.069 | |
3711 | 2008.10.06 17:23 | t/p | 1229 | 0.20 | 137.069 | 135.569 | 137.069 | 25920.00 | 1822296.00 |
3712 | 2008.10.06 17:25 | buy | 1230 | 0.20 | 137.239 | 0.000 | 0.000 | |
3713 | 2008.10.06 17:25 | modify | 1230 | 0.20 | 137.239 | 137.039 | 138.539 | |
3714 | 2008.10.06 17:25 | s/l | 1230 | 0.20 | 137.039 | 137.039 | 138.539 | -4080.00 | 1818216.00 |
3715 | 2008.10.06 17:30 | buy | 1231 | 0.20 | 136.259 | 0.000 | 0.000 | |
3716 | 2008.10.06 17:30 | modify | 1231 | 0.20 | 136.259 | 136.059 | 137.559 | |
3717 | 2008.10.06 17:30 | s/l | 1231 | 0.20 | 136.059 | 136.059 | 137.559 | -4080.00 | 1814136.00 |
3718 | 2008.10.06 17:35 | buy | 1232 | 0.20 | 136.319 | 0.000 | 0.000 | |
3719 | 2008.10.06 17:35 | modify | 1232 | 0.20 | 136.319 | 136.119 | 137.619 | |
3720 | 2008.10.06 17:35 | s/l | 1232 | 0.20 | 136.119 | 136.119 | 137.619 | -4080.00 | 1810056.00 |
3721 | 2008.10.06 17:40 | buy | 1233 | 0.20 | 136.029 | 0.000 | 0.000 | |
3722 | 2008.10.06 17:40 | modify | 1233 | 0.20 | 136.029 | 135.829 | 137.329 | |
3723 | 2008.10.06 18:25 | modify | 1233 | 0.20 | 136.029 | 136.540 | 137.329 | |
3724 | 2008.10.06 18:45 | close | 1233 | 0.20 | 137.090 | 136.540 | 137.329 | 21140.00 | 1831196.00 |
3725 | 2008.10.06 18:45 | buy | 1234 | 0.20 | 137.099 | 0.000 | 0.000 | |
3726 | 2008.10.06 18:45 | modify | 1234 | 0.20 | 137.099 | 136.899 | 138.399 | |
3727 | 2008.10.06 18:51 | s/l | 1234 | 0.20 | 136.899 | 136.899 | 138.399 | -4080.00 | 1827116.00 |
3728 | 2008.10.06 18:55 | buy | 1235 | 0.20 | 136.949 | 0.000 | 0.000 | |
3729 | 2008.10.06 18:55 | modify | 1235 | 0.20 | 136.949 | 136.749 | 138.249 | |
3730 | 2008.10.06 19:12 | s/l | 1235 | 0.20 | 136.749 | 136.749 | 138.249 | -4080.00 | 1823036.00 |
3731 | 2008.10.06 19:15 | buy | 1236 | 0.20 | 136.779 | 0.000 | 0.000 | |
3732 | 2008.10.06 19:15 | modify | 1236 | 0.20 | 136.779 | 136.579 | 138.079 | |
3733 | 2008.10.06 19:16 | s/l | 1236 | 0.20 | 136.579 | 136.579 | 138.079 | -4080.00 | 1818956.00 |
3734 | 2008.10.06 19:20 | buy | 1237 | 0.20 | 136.469 | 0.000 | 0.000 | |
3735 | 2008.10.06 19:20 | modify | 1237 | 0.20 | 136.469 | 136.269 | 137.769 | |
3736 | 2008.10.06 19:24 | s/l | 1237 | 0.20 | 136.269 | 136.269 | 137.769 | -4080.00 | 1814876.00 |
3737 | 2008.10.06 19:25 | buy | 1238 | 0.20 | 136.409 | 0.000 | 0.000 | |
3738 | 2008.10.06 19:25 | modify | 1238 | 0.20 | 136.409 | 136.209 | 137.709 | |
3739 | 2008.10.06 19:26 | s/l | 1238 | 0.20 | 136.209 | 136.209 | 137.709 | -4080.00 | 1810796.00 |
3740 | 2008.10.06 19:30 | buy | 1239 | 0.20 | 136.309 | 0.000 | 0.000 | |
3741 | 2008.10.06 19:30 | modify | 1239 | 0.20 | 136.309 | 136.109 | 137.609 | |
3742 | 2008.10.06 19:40 | s/l | 1239 | 0.20 | 136.109 | 136.109 | 137.609 | -4080.00 | 1806716.00 |
3743 | 2008.10.06 19:45 | buy | 1240 | 0.20 | 136.259 | 0.000 | 0.000 | |
3744 | 2008.10.06 19:45 | modify | 1240 | 0.20 | 136.259 | 136.059 | 137.559 | |
3745 | 2008.10.06 20:15 | s/l | 1240 | 0.20 | 136.059 | 136.059 | 137.559 | -4080.00 | 1802636.00 |
3746 | 2008.10.06 20:20 | buy | 1241 | 0.20 | 135.909 | 0.000 | 0.000 | |
3747 | 2008.10.06 20:20 | modify | 1241 | 0.20 | 135.909 | 135.709 | 137.209 | |
3748 | 2008.10.06 20:45 | s/l | 1241 | 0.20 | 135.709 | 135.709 | 137.209 | -4080.00 | 1798556.00 |
3749 | 2008.10.06 20:50 | buy | 1242 | 0.20 | 135.259 | 0.000 | 0.000 | |
3750 | 2008.10.06 20:50 | modify | 1242 | 0.20 | 135.259 | 135.059 | 136.559 | |
3751 | 2008.10.06 21:26 | s/l | 1242 | 0.20 | 135.059 | 135.059 | 136.559 | -4080.00 | 1794476.00 |
3752 | 2008.10.06 21:30 | buy | 1243 | 0.20 | 135.159 | 0.000 | 0.000 | |
3753 | 2008.10.06 21:30 | modify | 1243 | 0.20 | 135.159 | 134.959 | 136.459 | |
3754 | 2008.10.06 22:27 | t/p | 1243 | 0.20 | 136.459 | 134.959 | 136.459 | 25920.00 | 1820396.00 |
3755 | 2008.10.06 22:50 | sell | 1244 | 0.20 | 137.030 | 0.000 | 0.000 | |
3756 | 2008.10.06 22:50 | modify | 1244 | 0.20 | 137.030 | 137.630 | 136.530 | |
3757 | 2008.10.06 22:55 | sell | 1245 | 0.20 | 137.300 | 0.000 | 0.000 | |
3758 | 2008.10.06 22:55 | modify | 1245 | 0.20 | 137.300 | 137.500 | 136.000 | |
3759 | 2008.10.06 23:08 | s/l | 1245 | 0.20 | 137.500 | 137.500 | 136.000 | -4080.00 | 1816316.00 |
3760 | 2008.10.06 23:10 | close | 1244 | 0.20 | 137.539 | 137.630 | 136.530 | -10260.00 | 1806056.00 |
3761 | 2008.10.06 23:10 | sell | 1246 | 0.20 | 137.530 | 0.000 | 0.000 | |
3762 | 2008.10.06 23:10 | modify | 1246 | 0.20 | 137.530 | 137.730 | 136.230 | |
3763 | 2008.10.06 23:13 | s/l | 1246 | 0.20 | 137.730 | 137.730 | 136.230 | -4080.00 | 1801976.00 |
3764 | 2008.10.06 23:15 | sell | 1247 | 0.20 | 137.790 | 0.000 | 0.000 | |
3765 | 2008.10.06 23:15 | modify | 1247 | 0.20 | 137.790 | 137.990 | 136.490 | |
3766 | 2008.10.06 23:19 | s/l | 1247 | 0.20 | 137.990 | 137.990 | 136.490 | -4080.00 | 1797896.00 |
3767 | 2008.10.06 23:20 | sell | 1248 | 0.20 | 138.170 | 0.000 | 0.000 | |
3768 | 2008.10.06 23:20 | modify | 1248 | 0.20 | 138.170 | 138.370 | 136.870 | |
3769 | 2008.10.07 00:20 | modify | 1248 | 0.20 | 138.170 | 137.599 | 136.870 | |
3770 | 2008.10.07 00:22 | t/p | 1248 | 0.20 | 136.870 | 137.599 | 136.870 | 25904.00 | 1823800.00 |
3771 | 2008.10.07 04:00 | buy | 1249 | 0.20 | 137.139 | 0.000 | 0.000 | |
3772 | 2008.10.07 04:00 | modify | 1249 | 0.20 | 137.139 | 136.139 | 139.039 | |
3773 | 2008.10.07 05:30 | close | 1249 | 0.20 | 137.810 | 136.139 | 139.039 | 13340.00 | 1837140.00 |
3774 | 2008.10.07 06:45 | sell | 1250 | 0.20 | 139.130 | 0.000 | 0.000 | |
3775 | 2008.10.07 06:45 | modify | 1250 | 0.20 | 139.130 | 139.330 | 137.830 | |
3776 | 2008.10.07 06:47 | s/l | 1250 | 0.20 | 139.330 | 139.330 | 137.830 | -4080.00 | 1833060.00 |
3777 | 2008.10.07 06:50 | sell | 1251 | 0.20 | 139.660 | 0.000 | 0.000 | |
3778 | 2008.10.07 06:50 | modify | 1251 | 0.20 | 139.660 | 139.860 | 138.360 | |
3779 | 2008.10.07 07:02 | s/l | 1251 | 0.20 | 139.860 | 139.860 | 138.360 | -4080.00 | 1828980.00 |
3780 | 2008.10.07 07:05 | sell | 1252 | 0.20 | 139.720 | 0.000 | 0.000 | |
3781 | 2008.10.07 07:05 | modify | 1252 | 0.20 | 139.720 | 139.920 | 138.420 | |
3782 | 2008.10.07 07:08 | s/l | 1252 | 0.20 | 139.920 | 139.920 | 138.420 | -4080.00 | 1824900.00 |
3783 | 2008.10.07 07:10 | sell | 1253 | 0.20 | 140.000 | 0.000 | 0.000 | |
3784 | 2008.10.07 07:10 | modify | 1253 | 0.20 | 140.000 | 140.200 | 138.700 | |
3785 | 2008.10.07 07:11 | s/l | 1253 | 0.20 | 140.200 | 140.200 | 138.700 | -4080.00 | 1820820.00 |
3786 | 2008.10.07 07:15 | sell | 1254 | 0.20 | 140.330 | 0.000 | 0.000 | |
3787 | 2008.10.07 07:15 | modify | 1254 | 0.20 | 140.330 | 140.530 | 139.030 | |
3788 | 2008.10.07 07:55 | modify | 1254 | 0.20 | 140.330 | 139.799 | 139.030 | |
3789 | 2008.10.07 08:05 | modify | 1254 | 0.20 | 140.330 | 139.789 | 139.030 | |
3790 | 2008.10.07 08:10 | close | 1254 | 0.20 | 139.279 | 139.789 | 139.030 | 20940.00 | 1841760.00 |
3791 | 2008.10.07 08:35 | sell | 1255 | 0.20 | 139.810 | 0.000 | 0.000 | |
3792 | 2008.10.07 08:35 | modify | 1255 | 0.20 | 139.810 | 140.010 | 138.510 | |
3793 | 2008.10.07 09:17 | s/l | 1255 | 0.20 | 140.010 | 140.010 | 138.510 | -4080.00 | 1837680.00 |
3794 | 2008.10.07 11:15 | buy | 1256 | 0.20 | 137.899 | 0.000 | 0.000 | |
3795 | 2008.10.07 11:15 | modify | 1256 | 0.20 | 137.899 | 137.699 | 139.199 | |
3796 | 2008.10.07 11:15 | s/l | 1256 | 0.20 | 137.699 | 137.699 | 139.199 | -4080.00 | 1833600.00 |
3797 | 2008.10.07 11:20 | buy | 1257 | 0.20 | 137.499 | 0.000 | 0.000 | |
3798 | 2008.10.07 11:20 | modify | 1257 | 0.20 | 137.499 | 137.299 | 138.799 | |
3799 | 2008.10.07 11:20 | s/l | 1257 | 0.20 | 137.299 | 137.299 | 138.799 | -4080.00 | 1829520.00 |
3800 | 2008.10.07 11:25 | buy | 1258 | 0.20 | 137.739 | 0.000 | 0.000 | |
3801 | 2008.10.07 11:25 | modify | 1258 | 0.20 | 137.739 | 137.539 | 139.039 | |
3802 | 2008.10.07 11:25 | s/l | 1258 | 0.20 | 137.539 | 137.539 | 139.039 | -4080.00 | 1825440.00 |
3803 | 2008.10.07 11:30 | buy | 1259 | 0.20 | 137.799 | 0.000 | 0.000 | |
3804 | 2008.10.07 11:30 | modify | 1259 | 0.20 | 137.799 | 137.599 | 139.099 | |
3805 | 2008.10.07 11:30 | s/l | 1259 | 0.20 | 137.599 | 137.599 | 139.099 | -4080.00 | 1821360.00 |
3806 | 2008.10.07 11:35 | buy | 1260 | 0.20 | 138.049 | 0.000 | 0.000 | |
3807 | 2008.10.07 11:35 | modify | 1260 | 0.20 | 138.049 | 137.849 | 139.349 | |
3808 | 2008.10.07 11:35 | s/l | 1260 | 0.20 | 137.849 | 137.849 | 139.349 | -4080.00 | 1817280.00 |
3809 | 2008.10.07 11:40 | buy | 1261 | 0.20 | 138.079 | 0.000 | 0.000 | |
3810 | 2008.10.07 11:40 | modify | 1261 | 0.20 | 138.079 | 137.879 | 139.379 | |
3811 | 2008.10.07 12:03 | s/l | 1261 | 0.20 | 137.879 | 137.879 | 139.379 | -4080.00 | 1813200.00 |
3812 | 2008.10.07 12:05 | buy | 1262 | 0.20 | 137.819 | 0.000 | 0.000 | |
3813 | 2008.10.07 12:05 | modify | 1262 | 0.20 | 137.819 | 137.619 | 139.119 | |
3814 | 2008.10.07 12:22 | s/l | 1262 | 0.20 | 137.619 | 137.619 | 139.119 | -4080.00 | 1809120.00 |
3815 | 2008.10.07 12:25 | buy | 1263 | 0.20 | 137.529 | 0.000 | 0.000 | |
3816 | 2008.10.07 12:25 | modify | 1263 | 0.20 | 137.529 | 137.329 | 138.829 | |
3817 | 2008.10.07 12:29 | s/l | 1263 | 0.20 | 137.329 | 137.329 | 138.829 | -4080.00 | 1805040.00 |
3818 | 2008.10.07 12:30 | buy | 1264 | 0.20 | 137.439 | 0.000 | 0.000 | |
3819 | 2008.10.07 12:30 | modify | 1264 | 0.20 | 137.439 | 137.239 | 138.739 | |
3820 | 2008.10.07 12:55 | modify | 1264 | 0.20 | 137.439 | 137.970 | 138.739 | |
3821 | 2008.10.07 13:15 | close | 1264 | 0.20 | 138.610 | 137.970 | 138.739 | 23340.00 | 1828380.00 |
3822 | 2008.10.07 15:05 | sell | 1265 | 0.20 | 139.510 | 0.000 | 0.000 | |
3823 | 2008.10.07 15:05 | modify | 1265 | 0.20 | 139.510 | 139.710 | 138.210 | |
3824 | 2008.10.07 15:25 | close | 1265 | 0.20 | 138.789 | 139.710 | 138.210 | 14340.00 | 1842720.00 |
3825 | 2008.10.07 16:05 | sell | 1266 | 0.20 | 139.680 | 0.000 | 0.000 | |
3826 | 2008.10.07 16:05 | modify | 1266 | 0.20 | 139.680 | 139.880 | 138.380 | |
3827 | 2008.10.07 16:06 | s/l | 1266 | 0.20 | 139.880 | 139.880 | 138.380 | -4080.00 | 1838640.00 |
3828 | 2008.10.07 16:10 | sell | 1267 | 0.20 | 139.980 | 0.000 | 0.000 | |
3829 | 2008.10.07 16:10 | modify | 1267 | 0.20 | 139.980 | 140.180 | 138.680 | |
3830 | 2008.10.07 16:12 | s/l | 1267 | 0.20 | 140.180 | 140.180 | 138.680 | -4080.00 | 1834560.00 |
3831 | 2008.10.07 16:15 | sell | 1268 | 0.20 | 140.350 | 0.000 | 0.000 | |
3832 | 2008.10.07 16:15 | modify | 1268 | 0.20 | 140.350 | 140.550 | 139.050 | |
3833 | 2008.10.07 16:26 | s/l | 1268 | 0.20 | 140.550 | 140.550 | 139.050 | -4080.00 | 1830480.00 |
3834 | 2008.10.07 16:30 | sell | 1269 | 0.20 | 140.740 | 0.000 | 0.000 | |
3835 | 2008.10.07 16:30 | modify | 1269 | 0.20 | 140.740 | 140.940 | 139.440 | |
3836 | 2008.10.07 16:33 | s/l | 1269 | 0.20 | 140.940 | 140.940 | 139.440 | -4080.00 | 1826400.00 |
3837 | 2008.10.07 16:35 | sell | 1270 | 0.20 | 140.830 | 0.000 | 0.000 | |
3838 | 2008.10.07 16:35 | modify | 1270 | 0.20 | 140.830 | 141.030 | 139.530 | |
3839 | 2008.10.07 17:05 | close | 1270 | 0.20 | 139.799 | 141.030 | 139.530 | 20540.00 | 1846940.00 |
3840 | 2008.10.07 17:20 | sell | 1271 | 0.20 | 140.380 | 0.000 | 0.000 | |
3841 | 2008.10.07 17:20 | modify | 1271 | 0.20 | 140.380 | 140.580 | 139.080 | |
3842 | 2008.10.07 17:25 | s/l | 1271 | 0.20 | 140.580 | 140.580 | 139.080 | -4080.00 | 1842860.00 |
3843 | 2008.10.07 17:30 | sell | 1272 | 0.20 | 140.540 | 0.000 | 0.000 | |
3844 | 2008.10.07 17:30 | modify | 1272 | 0.20 | 140.540 | 140.740 | 139.240 | |
3845 | 2008.10.07 18:10 | close | 1272 | 0.20 | 139.529 | 140.740 | 139.240 | 20140.00 | 1863000.00 |
3846 | 2008.10.07 18:20 | buy | 1273 | 0.20 | 139.259 | 0.000 | 0.000 | |
3847 | 2008.10.07 18:20 | modify | 1273 | 0.20 | 139.259 | 138.659 | 139.759 | |
3848 | 2008.10.07 18:30 | close | 1273 | 0.20 | 139.380 | 138.659 | 139.759 | 2340.00 | 1865340.00 |
3849 | 2008.10.07 20:35 | buy | 1274 | 0.20 | 138.399 | 0.000 | 0.000 | |
3850 | 2008.10.07 20:35 | modify | 1274 | 0.20 | 138.399 | 138.199 | 139.699 | |
3851 | 2008.10.07 20:45 | s/l | 1274 | 0.20 | 138.199 | 138.199 | 139.699 | -4080.00 | 1861260.00 |
3852 | 2008.10.07 20:50 | buy | 1275 | 0.20 | 137.929 | 0.000 | 0.000 | |
3853 | 2008.10.07 20:50 | modify | 1275 | 0.20 | 137.929 | 137.729 | 139.229 | |
3854 | 2008.10.07 21:49 | t/p | 1275 | 0.20 | 139.229 | 137.729 | 139.229 | 25920.00 | 1887180.00 |
3855 | 2008.10.08 00:45 | sell | 1276 | 0.20 | 138.210 | 0.000 | 0.000 | |
3856 | 2008.10.08 00:45 | modify | 1276 | 0.20 | 138.210 | 139.210 | 136.310 | |
3857 | 2008.10.08 00:50 | sell | 1277 | 0.20 | 138.590 | 0.000 | 0.000 | |
3858 | 2008.10.08 00:50 | modify | 1277 | 0.20 | 138.590 | 139.190 | 138.090 | |
3859 | 2008.10.08 00:55 | close | 1277 | 0.20 | 138.399 | 139.190 | 138.090 | 3740.00 | 1890920.00 |
3860 | 2008.10.08 01:20 | sell | 1278 | 0.20 | 138.390 | 0.000 | 0.000 | |
3861 | 2008.10.08 01:20 | modify | 1278 | 0.20 | 138.390 | 138.990 | 137.890 | |
3862 | 2008.10.08 01:40 | close | 1278 | 0.20 | 138.159 | 138.990 | 137.890 | 4540.00 | 1895460.00 |
3863 | 2008.10.08 01:55 | close | 1276 | 0.20 | 137.709 | 139.210 | 136.310 | 9940.00 | 1905400.00 |
3864 | 2008.10.08 03:30 | sell | 1279 | 0.20 | 138.040 | 0.000 | 0.000 | |
3865 | 2008.10.08 03:30 | modify | 1279 | 0.20 | 138.040 | 139.040 | 136.140 | |
3866 | 2008.10.08 04:40 | close | 1279 | 0.20 | 137.219 | 139.040 | 136.140 | 16340.00 | 1921740.00 |
3867 | 2008.10.08 08:10 | buy | 1280 | 0.20 | 136.499 | 0.000 | 0.000 | |
3868 | 2008.10.08 08:10 | modify | 1280 | 0.20 | 136.499 | 136.299 | 137.799 | |
3869 | 2008.10.08 08:11 | s/l | 1280 | 0.20 | 136.299 | 136.299 | 137.799 | -4080.00 | 1917660.00 |
3870 | 2008.10.08 08:25 | buy | 1281 | 0.20 | 135.819 | 0.000 | 0.000 | |
3871 | 2008.10.08 08:25 | modify | 1281 | 0.20 | 135.819 | 135.619 | 137.119 | |
3872 | 2008.10.08 08:33 | s/l | 1281 | 0.20 | 135.619 | 135.619 | 137.119 | -4080.00 | 1913580.00 |
3873 | 2008.10.08 08:35 | buy | 1282 | 0.20 | 135.499 | 0.000 | 0.000 | |
3874 | 2008.10.08 08:35 | modify | 1282 | 0.20 | 135.499 | 135.299 | 136.799 | |
3875 | 2008.10.08 08:36 | s/l | 1282 | 0.20 | 135.299 | 135.299 | 136.799 | -4080.00 | 1909500.00 |
3876 | 2008.10.08 08:40 | buy | 1283 | 0.20 | 135.189 | 0.000 | 0.000 | |
3877 | 2008.10.08 08:40 | modify | 1283 | 0.20 | 135.189 | 134.989 | 136.489 | |
3878 | 2008.10.08 09:18 | t/p | 1283 | 0.20 | 136.489 | 134.989 | 136.489 | 25920.00 | 1935420.00 |
3879 | 2008.10.08 12:35 | buy | 1284 | 0.20 | 135.009 | 0.000 | 0.000 | |
3880 | 2008.10.08 12:35 | modify | 1284 | 0.20 | 135.009 | 134.809 | 136.309 | |
3881 | 2008.10.08 12:35 | s/l | 1284 | 0.20 | 134.809 | 134.809 | 136.309 | -4080.00 | 1931340.00 |
3882 | 2008.10.08 12:40 | buy | 1285 | 0.20 | 134.519 | 0.000 | 0.000 | |
3883 | 2008.10.08 12:40 | modify | 1285 | 0.20 | 134.519 | 134.319 | 135.819 | |
3884 | 2008.10.08 13:09 | s/l | 1285 | 0.20 | 134.319 | 134.319 | 135.819 | -4080.00 | 1927260.00 |
3885 | 2008.10.08 13:10 | buy | 1286 | 0.20 | 134.239 | 0.000 | 0.000 | |
3886 | 2008.10.08 13:10 | modify | 1286 | 0.20 | 134.239 | 134.039 | 135.539 | |
3887 | 2008.10.08 13:15 | close | 1286 | 0.20 | 135.270 | 134.039 | 135.539 | 20540.00 | 1947800.00 |
3888 | 2008.10.08 14:10 | sell | 1287 | 0.20 | 137.940 | 0.000 | 0.000 | |
3889 | 2008.10.08 14:10 | modify | 1287 | 0.20 | 137.940 | 138.140 | 136.640 | |
3890 | 2008.10.08 14:13 | t/p | 1287 | 0.20 | 136.640 | 138.140 | 136.640 | 25920.00 | 1973720.00 |
3891 | 2008.10.08 14:20 | sell | 1288 | 0.20 | 137.320 | 0.000 | 0.000 | |
3892 | 2008.10.08 14:20 | modify | 1288 | 0.20 | 137.320 | 137.520 | 136.020 | |
3893 | 2008.10.08 14:21 | s/l | 1288 | 0.20 | 137.520 | 137.520 | 136.020 | -4080.00 | 1969640.00 |
3894 | 2008.10.08 14:25 | sell | 1289 | 0.20 | 137.410 | 0.000 | 0.000 | |
3895 | 2008.10.08 14:25 | modify | 1289 | 0.20 | 137.410 | 137.610 | 136.110 | |
3896 | 2008.10.08 14:30 | s/l | 1289 | 0.20 | 137.610 | 137.610 | 136.110 | -4080.00 | 1965560.00 |
3897 | 2008.10.08 14:35 | sell | 1290 | 0.20 | 138.000 | 0.000 | 0.000 | |
3898 | 2008.10.08 14:35 | modify | 1290 | 0.20 | 138.000 | 138.200 | 136.700 | |
3899 | 2008.10.08 14:35 | s/l | 1290 | 0.20 | 138.200 | 138.200 | 136.700 | -4080.00 | 1961480.00 |
3900 | 2008.10.08 14:40 | sell | 1291 | 0.20 | 138.110 | 0.000 | 0.000 | |
3901 | 2008.10.08 14:40 | modify | 1291 | 0.20 | 138.110 | 138.310 | 136.810 | |
3902 | 2008.10.08 15:11 | s/l | 1291 | 0.20 | 138.310 | 138.310 | 136.810 | -4080.00 | 1957400.00 |
3903 | 2008.10.08 15:15 | sell | 1292 | 0.20 | 138.410 | 0.000 | 0.000 | |
3904 | 2008.10.08 15:15 | modify | 1292 | 0.20 | 138.410 | 138.610 | 137.110 | |
3905 | 2008.10.08 15:26 | t/p | 1292 | 0.20 | 137.110 | 138.610 | 137.110 | 25920.00 | 1983320.00 |
3906 | 2008.10.08 21:00 | sell | 1293 | 0.20 | 137.850 | 0.000 | 0.000 | |
3907 | 2008.10.08 21:00 | modify | 1293 | 0.20 | 137.850 | 138.050 | 136.550 | |
3908 | 2008.10.08 22:45 | close | 1293 | 0.20 | 136.849 | 138.050 | 136.550 | 19940.00 | 2003260.00 |
3909 | 2008.10.08 23:50 | buy | 1294 | 0.20 | 135.739 | 0.000 | 0.000 | |
3910 | 2008.10.08 23:50 | modify | 1294 | 0.20 | 135.739 | 135.539 | 137.039 | |
3911 | 2008.10.08 23:58 | s/l | 1294 | 0.20 | 135.539 | 135.539 | 137.039 | -4080.00 | 1999180.00 |
3912 | 2008.10.09 00:00 | buy | 1295 | 0.20 | 135.359 | 0.000 | 0.000 | |
3913 | 2008.10.09 00:00 | modify | 1295 | 0.20 | 135.359 | 135.159 | 136.659 | |
3914 | 2008.10.09 00:00 | s/l | 1295 | 0.20 | 135.159 | 135.159 | 136.659 | -4080.00 | 1995100.00 |
3915 | 2008.10.09 00:05 | buy | 1296 | 0.20 | 135.319 | 0.000 | 0.000 | |
3916 | 2008.10.09 00:05 | modify | 1296 | 0.20 | 135.319 | 135.119 | 136.619 | |
3917 | 2008.10.09 00:06 | s/l | 1296 | 0.20 | 135.119 | 135.119 | 136.619 | -4080.00 | 1991020.00 |
3918 | 2008.10.09 00:10 | buy | 1297 | 0.20 | 135.119 | 0.000 | 0.000 | |
3919 | 2008.10.09 00:10 | modify | 1297 | 0.20 | 135.119 | 134.919 | 136.419 | |
3920 | 2008.10.09 00:44 | s/l | 1297 | 0.20 | 134.919 | 134.919 | 136.419 | -4080.00 | 1986940.00 |
3921 | 2008.10.09 00:45 | buy | 1298 | 0.20 | 135.059 | 0.000 | 0.000 | |
3922 | 2008.10.09 00:45 | modify | 1298 | 0.20 | 135.059 | 134.859 | 136.359 | |
3923 | 2008.10.09 02:50 | sell | 1299 | 0.20 | 136.000 | 0.000 | 0.000 | |
3924 | 2008.10.09 02:50 | modify | 1299 | 0.20 | 136.000 | 136.600 | 135.500 | |
3925 | 2008.10.09 02:50 | modify | 1298 | 0.20 | 135.059 | 135.600 | 136.359 | |
3926 | 2008.10.09 02:55 | close | 1299 | 0.20 | 135.889 | 136.600 | 135.500 | 2140.00 | 1989080.00 |
3927 | 2008.10.09 03:05 | sell | 1300 | 0.20 | 136.070 | 0.000 | 0.000 | |
3928 | 2008.10.09 03:05 | modify | 1300 | 0.20 | 136.070 | 136.670 | 135.570 | |
3929 | 2008.10.09 03:05 | close | 1298 | 0.20 | 136.070 | 135.600 | 136.359 | 20140.00 | 2009220.00 |
3930 | 2008.10.09 03:30 | close | 1300 | 0.20 | 136.589 | 136.670 | 135.570 | -10460.00 | 1998760.00 |
3931 | 2008.10.09 05:35 | sell | 1301 | 0.20 | 137.320 | 0.000 | 0.000 | |
3932 | 2008.10.09 05:35 | modify | 1301 | 0.20 | 137.320 | 137.520 | 136.020 | |
3933 | 2008.10.09 05:38 | s/l | 1301 | 0.20 | 137.520 | 137.520 | 136.020 | -4080.00 | 1994680.00 |
3934 | 2008.10.09 05:40 | sell | 1302 | 0.20 | 137.610 | 0.000 | 0.000 | |
3935 | 2008.10.09 05:40 | modify | 1302 | 0.20 | 137.610 | 137.810 | 136.310 | |
3936 | 2008.10.09 05:42 | s/l | 1302 | 0.20 | 137.810 | 137.810 | 136.310 | -4080.00 | 1990600.00 |
3937 | 2008.10.09 05:45 | sell | 1303 | 0.20 | 137.620 | 0.000 | 0.000 | |
3938 | 2008.10.09 05:45 | modify | 1303 | 0.20 | 137.620 | 137.820 | 136.320 | |
3939 | 2008.10.09 06:35 | s/l | 1303 | 0.20 | 137.820 | 137.820 | 136.320 | -4080.00 | 1986520.00 |
3940 | 2008.10.09 06:40 | sell | 1304 | 0.20 | 138.050 | 0.000 | 0.000 | |
3941 | 2008.10.09 06:40 | modify | 1304 | 0.20 | 138.050 | 138.250 | 136.750 | |
3942 | 2008.10.09 06:57 | s/l | 1304 | 0.20 | 138.250 | 138.250 | 136.750 | -4080.00 | 1982440.00 |
3943 | 2008.10.09 07:00 | sell | 1305 | 0.20 | 138.320 | 0.000 | 0.000 | |
3944 | 2008.10.09 07:00 | modify | 1305 | 0.20 | 138.320 | 138.520 | 137.020 | |
3945 | 2008.10.09 08:10 | modify | 1305 | 0.20 | 138.320 | 137.749 | 137.020 | |
3946 | 2008.10.09 08:13 | t/p | 1305 | 0.20 | 137.020 | 137.749 | 137.020 | 25920.00 | 2008360.00 |
3947 | 2008.10.09 08:25 | buy | 1306 | 0.20 | 137.059 | 0.000 | 0.000 | |
3948 | 2008.10.09 08:25 | modify | 1306 | 0.20 | 137.059 | 136.459 | 137.559 | |
3949 | 2008.10.09 08:30 | close | 1306 | 0.20 | 137.230 | 136.459 | 137.559 | 3340.00 | 2011700.00 |
3950 | 2008.10.09 08:35 | buy | 1307 | 0.20 | 137.139 | 0.000 | 0.000 | |
3951 | 2008.10.09 08:35 | modify | 1307 | 0.20 | 137.139 | 136.539 | 137.639 | |
3952 | 2008.10.09 08:40 | buy | 1308 | 0.20 | 137.089 | 0.000 | 0.000 | |
3953 | 2008.10.09 08:40 | modify | 1308 | 0.20 | 137.089 | 136.489 | 137.589 | |
3954 | 2008.10.09 09:00 | close | 1308 | 0.20 | 137.200 | 136.489 | 137.589 | 2140.00 | 2013840.00 |
3955 | 2008.10.09 09:05 | close | 1307 | 0.20 | 137.430 | 136.539 | 137.639 | 5740.00 | 2019580.00 |
3956 | 2008.10.09 10:55 | sell | 1309 | 0.20 | 138.940 | 0.000 | 0.000 | |
3957 | 2008.10.09 10:55 | modify | 1309 | 0.20 | 138.940 | 139.140 | 137.640 | |
3958 | 2008.10.09 11:17 | s/l | 1309 | 0.20 | 139.140 | 139.140 | 137.640 | -4080.00 | 2015500.00 |
3959 | 2008.10.09 11:20 | sell | 1310 | 0.20 | 139.040 | 0.000 | 0.000 | |
3960 | 2008.10.09 11:20 | modify | 1310 | 0.20 | 139.040 | 139.240 | 137.740 | |
3961 | 2008.10.09 11:20 | s/l | 1310 | 0.20 | 139.240 | 139.240 | 137.740 | -4080.00 | 2011420.00 |
3962 | 2008.10.09 11:25 | sell | 1311 | 0.20 | 139.180 | 0.000 | 0.000 | |
3963 | 2008.10.09 11:25 | modify | 1311 | 0.20 | 139.180 | 139.380 | 137.880 | |
3964 | 2008.10.09 11:26 | s/l | 1311 | 0.20 | 139.380 | 139.380 | 137.880 | -4080.00 | 2007340.00 |
3965 | 2008.10.09 11:30 | sell | 1312 | 0.20 | 139.360 | 0.000 | 0.000 | |
3966 | 2008.10.09 11:30 | modify | 1312 | 0.20 | 139.360 | 139.560 | 138.060 | |
3967 | 2008.10.09 11:31 | s/l | 1312 | 0.20 | 139.560 | 139.560 | 138.060 | -4080.00 | 2003260.00 |
3968 | 2008.10.09 11:35 | sell | 1313 | 0.20 | 139.540 | 0.000 | 0.000 | |
3969 | 2008.10.09 11:35 | modify | 1313 | 0.20 | 139.540 | 139.740 | 138.240 | |
3970 | 2008.10.09 12:25 | modify | 1313 | 0.20 | 139.540 | 138.999 | 138.240 | |
3971 | 2008.10.09 12:25 | buy | 1314 | 0.20 | 138.599 | 0.000 | 0.000 | |
3972 | 2008.10.09 12:25 | modify | 1314 | 0.20 | 138.599 | 137.599 | 140.499 | |
3973 | 2008.10.09 12:45 | modify | 1313 | 0.20 | 139.540 | 138.959 | 138.240 | |
3974 | 2008.10.09 13:25 | buy | 1315 | 0.20 | 138.419 | 0.000 | 0.000 | |
3975 | 2008.10.09 13:25 | modify | 1315 | 0.20 | 138.419 | 137.819 | 138.919 | |
3976 | 2008.10.09 13:25 | close | 1313 | 0.20 | 138.419 | 138.959 | 138.240 | 22340.00 | 2025600.00 |
3977 | 2008.10.09 13:30 | buy | 1316 | 0.20 | 138.089 | 0.000 | 0.000 | |
3978 | 2008.10.09 13:30 | modify | 1316 | 0.20 | 138.089 | 137.489 | 138.589 | |
3979 | 2008.10.09 13:36 | s/l | 1315 | 0.20 | 137.819 | 137.819 | 138.919 | -12080.00 | 2013520.00 |
3980 | 2008.10.09 13:51 | s/l | 1314 | 0.20 | 137.599 | 137.599 | 140.499 | -20080.00 | 1993440.00 |
3981 | 2008.10.09 14:05 | close | 1316 | 0.20 | 137.550 | 137.489 | 138.589 | -10860.00 | 1982580.00 |
3982 | 2008.10.09 21:05 | sell | 1317 | 0.20 | 137.780 | 0.000 | 0.000 | |
3983 | 2008.10.09 21:05 | modify | 1317 | 0.20 | 137.780 | 138.380 | 137.280 | |
3984 | 2008.10.09 21:20 | close | 1317 | 0.20 | 137.479 | 138.380 | 137.280 | 5940.00 | 1988520.00 |
3985 | 2008.10.09 22:30 | buy | 1318 | 0.20 | 136.149 | 0.000 | 0.000 | |
3986 | 2008.10.09 22:30 | modify | 1318 | 0.20 | 136.149 | 135.949 | 137.449 | |
3987 | 2008.10.09 22:41 | s/l | 1318 | 0.20 | 135.949 | 135.949 | 137.449 | -4080.00 | 1984440.00 |
3988 | 2008.10.09 22:45 | buy | 1319 | 0.20 | 135.939 | 0.000 | 0.000 | |
3989 | 2008.10.09 22:45 | modify | 1319 | 0.20 | 135.939 | 135.739 | 137.239 | |
3990 | 2008.10.09 22:47 | s/l | 1319 | 0.20 | 135.739 | 135.739 | 137.239 | -4080.00 | 1980360.00 |
3991 | 2008.10.09 22:50 | buy | 1320 | 0.20 | 135.389 | 0.000 | 0.000 | |
3992 | 2008.10.09 22:50 | modify | 1320 | 0.20 | 135.389 | 135.189 | 136.689 | |
3993 | 2008.10.10 00:20 | s/l | 1320 | 0.20 | 135.189 | 135.189 | 136.689 | -4162.00 | 1976198.00 |
3994 | 2008.10.10 00:25 | buy | 1321 | 0.20 | 135.199 | 0.000 | 0.000 | |
3995 | 2008.10.10 00:25 | modify | 1321 | 0.20 | 135.199 | 134.999 | 136.499 | |
3996 | 2008.10.10 02:23 | s/l | 1321 | 0.20 | 134.999 | 134.999 | 136.499 | -4080.00 | 1972118.00 |
3997 | 2008.10.10 02:50 | buy | 1322 | 0.20 | 134.079 | 0.000 | 0.000 | |
3998 | 2008.10.10 02:50 | modify | 1322 | 0.20 | 134.079 | 133.879 | 135.379 | |
3999 | 2008.10.10 02:51 | s/l | 1322 | 0.20 | 133.879 | 133.879 | 135.379 | -4080.00 | 1968038.00 |
4000 | 2008.10.10 02:55 | buy | 1323 | 0.20 | 134.009 | 0.000 | 0.000 | |
4001 | 2008.10.10 02:55 | modify | 1323 | 0.20 | 134.009 | 133.809 | 135.309 | |
4002 | 2008.10.10 02:55 | s/l | 1323 | 0.20 | 133.809 | 133.809 | 135.309 | -4080.00 | 1963958.00 |
4003 | 2008.10.10 03:05 | buy | 1324 | 0.20 | 134.129 | 0.000 | 0.000 | |
4004 | 2008.10.10 03:05 | modify | 1324 | 0.20 | 134.129 | 133.929 | 135.429 | |
4005 | 2008.10.10 03:10 | s/l | 1324 | 0.20 | 133.929 | 133.929 | 135.429 | -4080.00 | 1959878.00 |
4006 | 2008.10.10 03:15 | buy | 1325 | 0.20 | 132.969 | 0.000 | 0.000 | |
4007 | 2008.10.10 03:15 | modify | 1325 | 0.20 | 132.969 | 132.769 | 134.269 | |
4008 | 2008.10.10 03:15 | s/l | 1325 | 0.20 | 132.769 | 132.769 | 134.269 | -4080.00 | 1955798.00 |
4009 | 2008.10.10 03:20 | buy | 1326 | 0.20 | 133.629 | 0.000 | 0.000 | |
4010 | 2008.10.10 03:20 | modify | 1326 | 0.20 | 133.629 | 133.429 | 134.929 | |
4011 | 2008.10.10 03:20 | s/l | 1326 | 0.20 | 133.429 | 133.429 | 134.929 | -4080.00 | 1951718.00 |
4012 | 2008.10.10 03:25 | buy | 1327 | 0.20 | 133.669 | 0.000 | 0.000 | |
4013 | 2008.10.10 03:25 | modify | 1327 | 0.20 | 133.669 | 133.469 | 134.969 | |
4014 | 2008.10.10 03:32 | s/l | 1327 | 0.20 | 133.469 | 133.469 | 134.969 | -4080.00 | 1947638.00 |
4015 | 2008.10.10 03:35 | buy | 1328 | 0.20 | 133.459 | 0.000 | 0.000 | |
4016 | 2008.10.10 03:35 | modify | 1328 | 0.20 | 133.459 | 133.259 | 134.759 | |
4017 | 2008.10.10 04:07 | t/p | 1328 | 0.20 | 134.759 | 133.259 | 134.759 | 25920.00 | 1973558.00 |
4018 | 2008.10.10 12:20 | buy | 1329 | 0.20 | 134.489 | 0.000 | 0.000 | |
4019 | 2008.10.10 12:20 | modify | 1329 | 0.20 | 134.489 | 133.489 | 136.389 | |
4020 | 2008.10.10 15:59 | s/l | 1329 | 0.20 | 133.489 | 133.489 | 136.389 | -20080.00 | 1953478.00 |
4021 | 2008.10.10 17:10 | sell | 1330 | 0.20 | 135.860 | 0.000 | 0.000 | |
4022 | 2008.10.10 17:10 | modify | 1330 | 0.20 | 135.860 | 136.060 | 134.560 | |
4023 | 2008.10.10 17:11 | s/l | 1330 | 0.20 | 136.060 | 136.060 | 134.560 | -4080.00 | 1949398.00 |
4024 | 2008.10.10 17:15 | sell | 1331 | 0.20 | 136.210 | 0.000 | 0.000 | |
4025 | 2008.10.10 17:15 | modify | 1331 | 0.20 | 136.210 | 136.410 | 134.910 | |
4026 | 2008.10.10 17:40 | modify | 1331 | 0.20 | 136.210 | 135.699 | 134.910 | |
4027 | 2008.10.10 17:41 | t/p | 1331 | 0.20 | 134.910 | 135.699 | 134.910 | 25920.00 | 1975318.00 |
4028 | 2008.10.10 20:45 | buy | 1332 | 0.20 | 132.909 | 0.000 | 0.000 | |
4029 | 2008.10.10 20:45 | modify | 1332 | 0.20 | 132.909 | 132.709 | 134.209 | |
4030 | 2008.10.10 20:47 | s/l | 1332 | 0.20 | 132.709 | 132.709 | 134.209 | -4080.00 | 1971238.00 |
4031 | 2008.10.10 20:50 | buy | 1333 | 0.20 | 132.509 | 0.000 | 0.000 | |
4032 | 2008.10.10 20:50 | modify | 1333 | 0.20 | 132.509 | 132.309 | 133.809 | |
4033 | 2008.10.10 21:28 | s/l | 1333 | 0.20 | 132.309 | 132.309 | 133.809 | -4080.00 | 1967158.00 |
4034 | 2008.10.10 21:30 | buy | 1334 | 0.20 | 132.339 | 0.000 | 0.000 | |
4035 | 2008.10.10 21:30 | modify | 1334 | 0.20 | 132.339 | 132.139 | 133.639 | |
4036 | 2008.10.10 22:05 | close | 1334 | 0.20 | 133.360 | 132.139 | 133.639 | 20340.00 | 1987498.00 |
4037 | 2008.10.10 22:30 | sell | 1335 | 0.20 | 134.760 | 0.000 | 0.000 | |
4038 | 2008.10.10 22:30 | modify | 1335 | 0.20 | 134.760 | 134.960 | 133.460 | |
4039 | 2008.10.10 22:31 | s/l | 1335 | 0.20 | 134.960 | 134.960 | 133.460 | -4080.00 | 1983418.00 |
4040 | 2008.10.10 22:35 | sell | 1336 | 0.20 | 135.170 | 0.000 | 0.000 | |
4041 | 2008.10.10 22:35 | modify | 1336 | 0.20 | 135.170 | 135.370 | 133.870 | |
4042 | 2008.10.10 22:36 | s/l | 1336 | 0.20 | 135.370 | 135.370 | 133.870 | -4080.00 | 1979338.00 |
4043 | 2008.10.10 22:40 | sell | 1337 | 0.20 | 135.090 | 0.000 | 0.000 | |
4044 | 2008.10.10 22:40 | modify | 1337 | 0.20 | 135.090 | 135.290 | 133.790 | |
4045 | 2008.10.13 00:00 | s/l | 1337 | 0.20 | 135.290 | 135.290 | 133.790 | -4128.00 | 1975210.00 |
4046 | 2008.10.13 00:05 | sell | 1338 | 0.20 | 136.780 | 0.000 | 0.000 | |
4047 | 2008.10.13 00:05 | modify | 1338 | 0.20 | 136.780 | 136.980 | 135.480 | |
4048 | 2008.10.13 00:11 | s/l | 1338 | 0.20 | 136.980 | 136.980 | 135.480 | -4080.00 | 1971130.00 |
4049 | 2008.10.13 00:15 | sell | 1339 | 0.20 | 136.950 | 0.000 | 0.000 | |
4050 | 2008.10.13 00:15 | modify | 1339 | 0.20 | 136.950 | 137.150 | 135.650 | |
4051 | 2008.10.13 01:09 | s/l | 1339 | 0.20 | 137.150 | 137.150 | 135.650 | -4080.00 | 1967050.00 |
4052 | 2008.10.13 01:10 | sell | 1340 | 0.20 | 137.170 | 0.000 | 0.000 | |
4053 | 2008.10.13 01:10 | modify | 1340 | 0.20 | 137.170 | 137.370 | 135.870 | |
4054 | 2008.10.13 01:12 | s/l | 1340 | 0.20 | 137.370 | 137.370 | 135.870 | -4080.00 | 1962970.00 |
4055 | 2008.10.13 01:15 | sell | 1341 | 0.20 | 137.420 | 0.000 | 0.000 | |
4056 | 2008.10.13 01:15 | modify | 1341 | 0.20 | 137.420 | 137.620 | 136.120 | |
4057 | 2008.10.13 04:00 | modify | 1341 | 0.20 | 137.420 | 136.899 | 136.120 | |
4058 | 2008.10.13 04:15 | close | 1341 | 0.20 | 136.239 | 136.899 | 136.120 | 23540.00 | 1986510.00 |
4059 | 2008.10.13 04:20 | buy | 1342 | 0.20 | 135.649 | 0.000 | 0.000 | |
4060 | 2008.10.13 04:20 | modify | 1342 | 0.20 | 135.649 | 135.449 | 136.949 | |
4061 | 2008.10.13 04:25 | close | 1342 | 0.20 | 136.020 | 135.449 | 136.949 | 7340.00 | 1993850.00 |
4062 | 2008.10.13 04:30 | buy | 1343 | 0.20 | 135.959 | 0.000 | 0.000 | |
4063 | 2008.10.13 04:30 | modify | 1343 | 0.20 | 135.959 | 135.359 | 136.459 | |
4064 | 2008.10.13 04:40 | close | 1343 | 0.20 | 136.130 | 135.359 | 136.459 | 3340.00 | 1997190.00 |
4065 | 2008.10.13 05:00 | buy | 1344 | 0.20 | 135.849 | 0.000 | 0.000 | |
4066 | 2008.10.13 05:00 | modify | 1344 | 0.20 | 135.849 | 135.249 | 136.349 | |
4067 | 2008.10.13 05:15 | buy | 1345 | 0.20 | 135.579 | 0.000 | 0.000 | |
4068 | 2008.10.13 05:15 | modify | 1345 | 0.20 | 135.579 | 135.379 | 136.879 | |
4069 | 2008.10.13 05:35 | s/l | 1345 | 0.20 | 135.379 | 135.379 | 136.879 | -4080.00 | 1993110.00 |
4070 | 2008.10.13 05:36 | s/l | 1344 | 0.20 | 135.249 | 135.249 | 136.349 | -12080.00 | 1981030.00 |
4071 | 2008.10.13 05:40 | buy | 1346 | 0.20 | 135.089 | 0.000 | 0.000 | |
4072 | 2008.10.13 05:40 | modify | 1346 | 0.20 | 135.089 | 134.889 | 136.389 | |
4073 | 2008.10.13 05:44 | s/l | 1346 | 0.20 | 134.889 | 134.889 | 136.389 | -4080.00 | 1976950.00 |
4074 | 2008.10.13 05:45 | buy | 1347 | 0.20 | 134.889 | 0.000 | 0.000 | |
4075 | 2008.10.13 05:45 | modify | 1347 | 0.20 | 134.889 | 134.689 | 136.189 | |
4076 | 2008.10.13 05:46 | s/l | 1347 | 0.20 | 134.689 | 134.689 | 136.189 | -4080.00 | 1972870.00 |
4077 | 2008.10.13 05:50 | buy | 1348 | 0.20 | 134.279 | 0.000 | 0.000 | |
4078 | 2008.10.13 05:50 | modify | 1348 | 0.20 | 134.279 | 134.079 | 135.579 | |
4079 | 2008.10.13 07:00 | close | 1348 | 0.20 | 135.440 | 134.079 | 135.579 | 23140.00 | 1996010.00 |
4080 | 2008.10.13 09:05 | sell | 1349 | 0.20 | 136.310 | 0.000 | 0.000 | |
4081 | 2008.10.13 09:05 | modify | 1349 | 0.20 | 136.310 | 136.510 | 135.010 | |
4082 | 2008.10.13 09:11 | s/l | 1349 | 0.20 | 136.510 | 136.510 | 135.010 | -4080.00 | 1991930.00 |
4083 | 2008.10.13 09:15 | sell | 1350 | 0.20 | 136.690 | 0.000 | 0.000 | |
4084 | 2008.10.13 09:15 | modify | 1350 | 0.20 | 136.690 | 136.890 | 135.390 | |
4085 | 2008.10.13 09:20 | s/l | 1350 | 0.20 | 136.890 | 136.890 | 135.390 | -4080.00 | 1987850.00 |
4086 | 2008.10.13 09:25 | sell | 1351 | 0.20 | 136.610 | 0.000 | 0.000 | |
4087 | 2008.10.13 09:25 | modify | 1351 | 0.20 | 136.610 | 136.810 | 135.310 | |
4088 | 2008.10.13 09:26 | s/l | 1351 | 0.20 | 136.810 | 136.810 | 135.310 | -4080.00 | 1983770.00 |
4089 | 2008.10.13 09:30 | sell | 1352 | 0.20 | 136.800 | 0.000 | 0.000 | |
4090 | 2008.10.13 09:30 | modify | 1352 | 0.20 | 136.800 | 137.000 | 135.500 | |
4091 | 2008.10.13 09:36 | s/l | 1352 | 0.20 | 137.000 | 137.000 | 135.500 | -4080.00 | 1979690.00 |
4092 | 2008.10.13 09:40 | sell | 1353 | 0.20 | 137.130 | 0.000 | 0.000 | |
4093 | 2008.10.13 09:40 | modify | 1353 | 0.20 | 137.130 | 137.330 | 135.830 | |
4094 | 2008.10.13 09:46 | s/l | 1353 | 0.20 | 137.330 | 137.330 | 135.830 | -4080.00 | 1975610.00 |
4095 | 2008.10.13 09:50 | sell | 1354 | 0.20 | 137.330 | 0.000 | 0.000 | |
4096 | 2008.10.13 09:50 | modify | 1354 | 0.20 | 137.330 | 137.530 | 136.030 | |
4097 | 2008.10.13 10:33 | s/l | 1354 | 0.20 | 137.530 | 137.530 | 136.030 | -4080.00 | 1971530.00 |
4098 | 2008.10.13 10:35 | sell | 1355 | 0.20 | 137.660 | 0.000 | 0.000 | |
4099 | 2008.10.13 10:35 | modify | 1355 | 0.20 | 137.660 | 137.860 | 136.360 | |
4100 | 2008.10.13 11:05 | buy | 1356 | 0.20 | 136.859 | 0.000 | 0.000 | |
4101 | 2008.10.13 11:05 | modify | 1356 | 0.20 | 136.859 | 135.859 | 138.759 | |
4102 | 2008.10.13 11:20 | close | 1356 | 0.20 | 137.320 | 135.859 | 138.759 | 9140.00 | 1980670.00 |
4103 | 2008.10.13 12:05 | buy | 1357 | 0.20 | 136.549 | 0.000 | 0.000 | |
4104 | 2008.10.13 12:05 | modify | 1357 | 0.20 | 136.549 | 135.949 | 137.049 | |
4105 | 2008.10.13 12:05 | close | 1355 | 0.20 | 136.549 | 137.860 | 136.360 | 22140.00 | 2002810.00 |
4106 | 2008.10.13 12:05 | buy | 1358 | 0.20 | 136.549 | 0.000 | 0.000 | |
4107 | 2008.10.13 12:05 | modify | 1358 | 0.20 | 136.549 | 135.549 | 138.449 | |
4108 | 2008.10.13 12:10 | close | 1357 | 0.20 | 136.770 | 135.949 | 137.049 | 4340.00 | 2007150.00 |
4109 | 2008.10.13 13:10 | buy | 1359 | 0.20 | 136.399 | 0.000 | 0.000 | |
4110 | 2008.10.13 13:10 | modify | 1359 | 0.20 | 136.399 | 135.799 | 136.899 | |
4111 | 2008.10.13 13:15 | close | 1359 | 0.20 | 136.560 | 135.799 | 136.899 | 3140.00 | 2010290.00 |
4112 | 2008.10.13 16:00 | close | 1358 | 0.20 | 137.130 | 135.549 | 138.449 | 11540.00 | 2021830.00 |
4113 | 2008.10.13 22:45 | sell | 1360 | 0.20 | 137.910 | 0.000 | 0.000 | |
4114 | 2008.10.13 22:45 | modify | 1360 | 0.20 | 137.910 | 138.110 | 136.610 | |
4115 | 2008.10.13 22:50 | s/l | 1360 | 0.20 | 138.110 | 138.110 | 136.610 | -4080.00 | 2017750.00 |
4116 | 2008.10.13 22:55 | sell | 1361 | 0.20 | 138.260 | 0.000 | 0.000 | |
4117 | 2008.10.13 22:55 | modify | 1361 | 0.20 | 138.260 | 138.460 | 136.960 | |
4118 | 2008.10.13 22:57 | s/l | 1361 | 0.20 | 138.460 | 138.460 | 136.960 | -4080.00 | 2013670.00 |
4119 | 2008.10.13 23:00 | sell | 1362 | 0.20 | 138.510 | 0.000 | 0.000 | |
4120 | 2008.10.13 23:00 | modify | 1362 | 0.20 | 138.510 | 138.710 | 137.210 | |
4121 | 2008.10.13 23:15 | s/l | 1362 | 0.20 | 138.710 | 138.710 | 137.210 | -4080.00 | 2009590.00 |
4122 | 2008.10.13 23:20 | sell | 1363 | 0.20 | 138.710 | 0.000 | 0.000 | |
4123 | 2008.10.13 23:20 | modify | 1363 | 0.20 | 138.710 | 138.910 | 137.410 | |
4124 | 2008.10.14 01:26 | s/l | 1363 | 0.20 | 138.910 | 138.910 | 137.410 | -4096.00 | 2005494.00 |
4125 | 2008.10.14 03:00 | sell | 1364 | 0.20 | 140.150 | 0.000 | 0.000 | |
4126 | 2008.10.14 03:00 | modify | 1364 | 0.20 | 140.150 | 140.350 | 138.850 | |
4127 | 2008.10.14 03:15 | s/l | 1364 | 0.20 | 140.350 | 140.350 | 138.850 | -4080.00 | 2001414.00 |
4128 | 2008.10.14 03:20 | sell | 1365 | 0.20 | 140.590 | 0.000 | 0.000 | |
4129 | 2008.10.14 03:20 | modify | 1365 | 0.20 | 140.590 | 140.790 | 139.290 | |
4130 | 2008.10.14 03:25 | s/l | 1365 | 0.20 | 140.790 | 140.790 | 139.290 | -4080.00 | 1997334.00 |
4131 | 2008.10.14 03:30 | sell | 1366 | 0.20 | 140.720 | 0.000 | 0.000 | |
4132 | 2008.10.14 03:30 | modify | 1366 | 0.20 | 140.720 | 140.920 | 139.420 | |
4133 | 2008.10.14 03:37 | s/l | 1366 | 0.20 | 140.920 | 140.920 | 139.420 | -4080.00 | 1993254.00 |
4134 | 2008.10.14 03:40 | sell | 1367 | 0.20 | 140.880 | 0.000 | 0.000 | |
4135 | 2008.10.14 03:40 | modify | 1367 | 0.20 | 140.880 | 141.080 | 139.580 | |
4136 | 2008.10.14 04:25 | modify | 1367 | 0.20 | 140.880 | 140.369 | 139.580 | |
4137 | 2008.10.14 04:35 | s/l | 1367 | 0.20 | 140.369 | 140.369 | 139.580 | 10140.00 | 2003394.00 |
4138 | 2008.10.14 07:05 | buy | 1368 | 0.20 | 139.799 | 0.000 | 0.000 | |
4139 | 2008.10.14 07:05 | modify | 1368 | 0.20 | 139.799 | 139.199 | 140.299 | |
4140 | 2008.10.14 07:10 | close | 1368 | 0.20 | 140.000 | 139.199 | 140.299 | 3940.00 | 2007334.00 |
4141 | 2008.10.14 07:30 | buy | 1369 | 0.20 | 139.549 | 0.000 | 0.000 | |
4142 | 2008.10.14 07:30 | modify | 1369 | 0.20 | 139.549 | 138.549 | 141.449 | |
4143 | 2008.10.14 13:30 | close | 1369 | 0.20 | 140.420 | 138.549 | 141.449 | 17340.00 | 2024674.00 |
4144 | 2008.10.14 14:05 | sell | 1370 | 0.20 | 141.100 | 0.000 | 0.000 | |
4145 | 2008.10.14 14:05 | modify | 1370 | 0.20 | 141.100 | 141.300 | 139.800 | |
4146 | 2008.10.14 14:12 | s/l | 1370 | 0.20 | 141.300 | 141.300 | 139.800 | -4080.00 | 2020594.00 |
4147 | 2008.10.14 14:15 | sell | 1371 | 0.20 | 141.470 | 0.000 | 0.000 | |
4148 | 2008.10.14 14:15 | modify | 1371 | 0.20 | 141.470 | 141.670 | 140.170 | |
4149 | 2008.10.14 15:40 | s/l | 1371 | 0.20 | 141.670 | 141.670 | 140.170 | -4080.00 | 2016514.00 |
4150 | 2008.10.14 16:30 | buy | 1372 | 0.20 | 140.739 | 0.000 | 0.000 | |
4151 | 2008.10.14 16:30 | modify | 1372 | 0.20 | 140.739 | 140.139 | 141.239 | |
4152 | 2008.10.14 16:35 | close | 1372 | 0.20 | 140.880 | 140.139 | 141.239 | 2740.00 | 2019254.00 |
4153 | 2008.10.14 16:50 | buy | 1373 | 0.20 | 140.599 | 0.000 | 0.000 | |
4154 | 2008.10.14 16:50 | modify | 1373 | 0.20 | 140.599 | 139.999 | 141.099 | |
4155 | 2008.10.14 16:55 | close | 1373 | 0.20 | 140.700 | 139.999 | 141.099 | 1940.00 | 2021194.00 |
4156 | 2008.10.14 17:10 | buy | 1374 | 0.20 | 139.789 | 0.000 | 0.000 | |
4157 | 2008.10.14 17:10 | modify | 1374 | 0.20 | 139.789 | 139.589 | 141.089 | |
4158 | 2008.10.14 17:10 | s/l | 1374 | 0.20 | 139.589 | 139.589 | 141.089 | -4080.00 | 2017114.00 |
4159 | 2008.10.14 17:25 | buy | 1375 | 0.20 | 139.509 | 0.000 | 0.000 | |
4160 | 2008.10.14 17:25 | modify | 1375 | 0.20 | 139.509 | 139.309 | 140.809 | |
4161 | 2008.10.14 17:42 | s/l | 1375 | 0.20 | 139.309 | 139.309 | 140.809 | -4080.00 | 2013034.00 |
4162 | 2008.10.14 17:45 | buy | 1376 | 0.20 | 139.139 | 0.000 | 0.000 | |
4163 | 2008.10.14 17:45 | modify | 1376 | 0.20 | 139.139 | 138.939 | 140.439 | |
4164 | 2008.10.14 17:46 | s/l | 1376 | 0.20 | 138.939 | 138.939 | 140.439 | -4080.00 | 2008954.00 |
4165 | 2008.10.14 17:50 | buy | 1377 | 0.20 | 139.089 | 0.000 | 0.000 | |
4166 | 2008.10.14 17:50 | modify | 1377 | 0.20 | 139.089 | 138.889 | 140.389 | |
4167 | 2008.10.14 21:10 | s/l | 1377 | 0.20 | 138.889 | 138.889 | 140.389 | -4080.00 | 2004874.00 |
4168 | 2008.10.15 02:45 | buy | 1378 | 0.20 | 137.769 | 0.000 | 0.000 | |
4169 | 2008.10.15 02:45 | modify | 1378 | 0.20 | 137.769 | 137.569 | 139.069 | |
4170 | 2008.10.15 03:01 | s/l | 1378 | 0.20 | 137.569 | 137.569 | 139.069 | -4080.00 | 2000794.00 |
4171 | 2008.10.15 03:05 | buy | 1379 | 0.20 | 137.599 | 0.000 | 0.000 | |
4172 | 2008.10.15 03:05 | modify | 1379 | 0.20 | 137.599 | 137.399 | 138.899 | |
4173 | 2008.10.15 04:12 | s/l | 1379 | 0.20 | 137.399 | 137.399 | 138.899 | -4080.00 | 1996714.00 |
4174 | 2008.10.15 04:15 | buy | 1380 | 0.20 | 137.359 | 0.000 | 0.000 | |
4175 | 2008.10.15 04:15 | modify | 1380 | 0.20 | 137.359 | 137.159 | 138.659 | |
4176 | 2008.10.15 04:17 | s/l | 1380 | 0.20 | 137.159 | 137.159 | 138.659 | -4080.00 | 1992634.00 |
4177 | 2008.10.15 04:20 | buy | 1381 | 0.20 | 137.259 | 0.000 | 0.000 | |
4178 | 2008.10.15 04:20 | modify | 1381 | 0.20 | 137.259 | 137.059 | 138.559 | |
4179 | 2008.10.15 04:49 | s/l | 1381 | 0.20 | 137.059 | 137.059 | 138.559 | -4080.00 | 1988554.00 |
4180 | 2008.10.15 04:50 | buy | 1382 | 0.20 | 137.059 | 0.000 | 0.000 | |
4181 | 2008.10.15 04:50 | modify | 1382 | 0.20 | 137.059 | 136.859 | 138.359 | |
4182 | 2008.10.15 06:45 | sell | 1383 | 0.20 | 137.780 | 0.000 | 0.000 | |
4183 | 2008.10.15 06:45 | modify | 1383 | 0.20 | 137.780 | 138.380 | 137.280 | |
4184 | 2008.10.15 06:55 | close | 1383 | 0.20 | 137.649 | 138.380 | 137.280 | 2540.00 | 1991094.00 |
4185 | 2008.10.15 07:10 | sell | 1384 | 0.20 | 137.730 | 0.000 | 0.000 | |
4186 | 2008.10.15 07:10 | modify | 1384 | 0.20 | 137.730 | 138.330 | 137.230 | |
4187 | 2008.10.15 07:15 | sell | 1385 | 0.20 | 137.750 | 0.000 | 0.000 | |
4188 | 2008.10.15 07:15 | modify | 1385 | 0.20 | 137.750 | 138.350 | 137.250 | |
4189 | 2008.10.15 07:25 | close | 1385 | 0.20 | 137.629 | 138.350 | 137.250 | 2340.00 | 1993434.00 |
4190 | 2008.10.15 07:25 | close | 1384 | 0.20 | 137.629 | 138.330 | 137.230 | 1940.00 | 1995374.00 |
4191 | 2008.10.15 07:55 | close | 1382 | 0.20 | 137.840 | 136.859 | 138.359 | 15540.00 | 2010914.00 |
4192 | 2008.10.15 08:05 | sell | 1386 | 0.20 | 137.890 | 0.000 | 0.000 | |
4193 | 2008.10.15 08:05 | modify | 1386 | 0.20 | 137.890 | 138.490 | 137.390 | |
4194 | 2008.10.15 08:10 | close | 1386 | 0.20 | 137.769 | 138.490 | 137.390 | 2340.00 | 2013254.00 |
4195 | 2008.10.15 08:30 | sell | 1387 | 0.20 | 138.020 | 0.000 | 0.000 | |
4196 | 2008.10.15 08:30 | modify | 1387 | 0.20 | 138.020 | 139.020 | 136.120 | |
4197 | 2008.10.15 10:50 | close | 1387 | 0.20 | 137.699 | 139.020 | 136.120 | 6340.00 | 2019594.00 |
4198 | 2008.10.15 14:45 | buy | 1388 | 0.20 | 138.009 | 0.000 | 0.000 | |
4199 | 2008.10.15 14:45 | modify | 1388 | 0.20 | 138.009 | 137.009 | 139.909 | |
4200 | 2008.10.15 17:40 | close | 1388 | 0.20 | 138.360 | 137.009 | 139.909 | 6940.00 | 2026534.00 |
4201 | 2008.10.15 20:50 | buy | 1389 | 0.20 | 136.329 | 0.000 | 0.000 | |
4202 | 2008.10.15 20:50 | modify | 1389 | 0.20 | 136.329 | 136.129 | 137.629 | |
4203 | 2008.10.15 20:51 | s/l | 1389 | 0.20 | 136.129 | 136.129 | 137.629 | -4080.00 | 2022454.00 |
4204 | 2008.10.15 20:55 | buy | 1390 | 0.20 | 136.109 | 0.000 | 0.000 | |
4205 | 2008.10.15 20:55 | modify | 1390 | 0.20 | 136.109 | 135.909 | 137.409 | |
4206 | 2008.10.15 20:58 | s/l | 1390 | 0.20 | 135.909 | 135.909 | 137.409 | -4080.00 | 2018374.00 |
4207 | 2008.10.15 21:00 | buy | 1391 | 0.20 | 135.959 | 0.000 | 0.000 | |
4208 | 2008.10.15 21:00 | modify | 1391 | 0.20 | 135.959 | 135.759 | 137.259 | |
4209 | 2008.10.15 21:03 | s/l | 1391 | 0.20 | 135.759 | 135.759 | 137.259 | -4080.00 | 2014294.00 |
4210 | 2008.10.15 21:05 | buy | 1392 | 0.20 | 135.709 | 0.000 | 0.000 | |
4211 | 2008.10.15 21:05 | modify | 1392 | 0.20 | 135.709 | 135.509 | 137.009 | |
4212 | 2008.10.15 22:56 | s/l | 1392 | 0.20 | 135.509 | 135.509 | 137.009 | -4080.00 | 2010214.00 |
4213 | 2008.10.15 23:00 | buy | 1393 | 0.20 | 135.289 | 0.000 | 0.000 | |
4214 | 2008.10.15 23:00 | modify | 1393 | 0.20 | 135.289 | 135.089 | 136.589 | |
4215 | 2008.10.15 23:04 | s/l | 1393 | 0.20 | 135.089 | 135.089 | 136.589 | -4080.00 | 2006134.00 |
4216 | 2008.10.15 23:05 | buy | 1394 | 0.20 | 135.159 | 0.000 | 0.000 | |
4217 | 2008.10.15 23:05 | modify | 1394 | 0.20 | 135.159 | 134.959 | 136.459 | |
4218 | 2008.10.15 23:09 | s/l | 1394 | 0.20 | 134.959 | 134.959 | 136.459 | -4080.00 | 2002054.00 |
4219 | 2008.10.15 23:10 | buy | 1395 | 0.20 | 134.989 | 0.000 | 0.000 | |
4220 | 2008.10.15 23:10 | modify | 1395 | 0.20 | 134.989 | 134.789 | 136.289 | |
4221 | 2008.10.15 23:24 | s/l | 1395 | 0.20 | 134.789 | 134.789 | 136.289 | -4080.00 | 1997974.00 |
4222 | 2008.10.15 23:25 | buy | 1396 | 0.20 | 134.809 | 0.000 | 0.000 | |
4223 | 2008.10.15 23:25 | modify | 1396 | 0.20 | 134.809 | 134.609 | 136.109 | |
4224 | 2008.10.16 00:06 | s/l | 1396 | 0.20 | 134.609 | 134.609 | 136.109 | -4162.00 | 1993812.00 |
4225 | 2008.10.16 00:10 | buy | 1397 | 0.20 | 134.449 | 0.000 | 0.000 | |
4226 | 2008.10.16 00:10 | modify | 1397 | 0.20 | 134.449 | 134.249 | 135.749 | |
4227 | 2008.10.16 00:17 | s/l | 1397 | 0.20 | 134.249 | 134.249 | 135.749 | -4080.00 | 1989732.00 |
4228 | 2008.10.16 00:20 | buy | 1398 | 0.20 | 134.279 | 0.000 | 0.000 | |
4229 | 2008.10.16 00:20 | modify | 1398 | 0.20 | 134.279 | 134.079 | 135.579 | |
4230 | 2008.10.16 00:27 | s/l | 1398 | 0.20 | 134.079 | 134.079 | 135.579 | -4080.00 | 1985652.00 |
4231 | 2008.10.16 00:30 | buy | 1399 | 0.20 | 133.999 | 0.000 | 0.000 | |
4232 | 2008.10.16 00:30 | modify | 1399 | 0.20 | 133.999 | 133.799 | 135.299 | |
4233 | 2008.10.16 01:23 | s/l | 1399 | 0.20 | 133.799 | 133.799 | 135.299 | -4080.00 | 1981572.00 |
4234 | 2008.10.16 01:25 | buy | 1400 | 0.20 | 133.799 | 0.000 | 0.000 | |
4235 | 2008.10.16 01:25 | modify | 1400 | 0.20 | 133.799 | 133.599 | 135.099 | |
4236 | 2008.10.16 01:30 | s/l | 1400 | 0.20 | 133.599 | 133.599 | 135.099 | -4080.00 | 1977492.00 |
4237 | 2008.10.16 01:35 | buy | 1401 | 0.20 | 133.529 | 0.000 | 0.000 | |
4238 | 2008.10.16 01:35 | modify | 1401 | 0.20 | 133.529 | 133.329 | 134.829 | |
4239 | 2008.10.16 03:44 | t/p | 1401 | 0.20 | 134.829 | 133.329 | 134.829 | 25920.00 | 2003412.00 |
4240 | 2008.10.16 03:45 | sell | 1402 | 0.20 | 135.010 | 0.000 | 0.000 | |
4241 | 2008.10.16 03:45 | modify | 1402 | 0.20 | 135.010 | 135.610 | 134.510 | |
4242 | 2008.10.16 03:48 | t/p | 1402 | 0.20 | 134.510 | 135.610 | 134.510 | 9920.00 | 2013332.00 |
4243 | 2008.10.16 03:55 | sell | 1403 | 0.20 | 134.710 | 0.000 | 0.000 | |
4244 | 2008.10.16 03:55 | modify | 1403 | 0.20 | 134.710 | 135.310 | 134.210 | |
4245 | 2008.10.16 04:00 | sell | 1404 | 0.20 | 134.690 | 0.000 | 0.000 | |
4246 | 2008.10.16 04:00 | modify | 1404 | 0.20 | 134.690 | 135.290 | 134.190 | |
4247 | 2008.10.16 04:05 | close | 1403 | 0.20 | 134.599 | 135.310 | 134.210 | 2140.00 | 2015472.00 |
4248 | 2008.10.16 04:10 | close | 1404 | 0.20 | 134.299 | 135.290 | 134.190 | 7740.00 | 2023212.00 |
4249 | 2008.10.16 04:55 | sell | 1405 | 0.20 | 135.040 | 0.000 | 0.000 | |
4250 | 2008.10.16 04:55 | modify | 1405 | 0.20 | 135.040 | 136.040 | 133.140 | |
4251 | 2008.10.16 05:05 | sell | 1406 | 0.20 | 135.520 | 0.000 | 0.000 | |
4252 | 2008.10.16 05:05 | modify | 1406 | 0.20 | 135.520 | 135.720 | 134.220 | |
4253 | 2008.10.16 07:15 | modify | 1406 | 0.20 | 135.520 | 134.929 | 134.220 | |
4254 | 2008.10.16 07:20 | close | 1406 | 0.20 | 134.399 | 134.929 | 134.220 | 22340.00 | 2045552.00 |
4255 | 2008.10.16 07:20 | close | 1405 | 0.20 | 134.399 | 136.040 | 133.140 | 12740.00 | 2058292.00 |
4256 | 2008.10.16 07:45 | buy | 1407 | 0.20 | 133.629 | 0.000 | 0.000 | |
4257 | 2008.10.16 07:45 | modify | 1407 | 0.20 | 133.629 | 133.429 | 134.929 | |
4258 | 2008.10.16 08:10 | close | 1407 | 0.20 | 134.520 | 133.429 | 134.929 | 17740.00 | 2076032.00 |
4259 | 2008.10.16 12:45 | buy | 1408 | 0.20 | 134.769 | 0.000 | 0.000 | |
4260 | 2008.10.16 12:45 | modify | 1408 | 0.20 | 134.769 | 133.769 | 136.669 | |
4261 | 2008.10.16 14:15 | close | 1408 | 0.20 | 135.650 | 133.769 | 136.669 | 17540.00 | 2093572.00 |
4262 | 2008.10.16 15:40 | sell | 1409 | 0.20 | 136.580 | 0.000 | 0.000 | |
4263 | 2008.10.16 15:40 | modify | 1409 | 0.20 | 136.580 | 136.780 | 135.280 | |
4264 | 2008.10.16 15:41 | s/l | 1409 | 0.20 | 136.780 | 136.780 | 135.280 | -4080.00 | 2089492.00 |
4265 | 2008.10.16 15:45 | sell | 1410 | 0.20 | 136.770 | 0.000 | 0.000 | |
4266 | 2008.10.16 15:45 | modify | 1410 | 0.20 | 136.770 | 136.970 | 135.470 | |
4267 | 2008.10.16 15:46 | s/l | 1410 | 0.20 | 136.970 | 136.970 | 135.470 | -4080.00 | 2085412.00 |
4268 | 2008.10.16 15:50 | sell | 1411 | 0.20 | 137.040 | 0.000 | 0.000 | |
4269 | 2008.10.16 15:50 | modify | 1411 | 0.20 | 137.040 | 137.240 | 135.740 | |
4270 | 2008.10.16 16:15 | modify | 1411 | 0.20 | 137.040 | 136.459 | 135.740 | |
4271 | 2008.10.16 16:20 | close | 1411 | 0.20 | 136.009 | 136.459 | 135.740 | 20540.00 | 2105952.00 |
4272 | 2008.10.16 16:35 | buy | 1412 | 0.20 | 135.449 | 0.000 | 0.000 | |
4273 | 2008.10.16 16:35 | modify | 1412 | 0.20 | 135.449 | 134.849 | 135.949 | |
4274 | 2008.10.16 16:35 | buy | 1413 | 0.20 | 135.449 | 0.000 | 0.000 | |
4275 | 2008.10.16 16:35 | modify | 1413 | 0.20 | 135.449 | 134.449 | 137.349 | |
4276 | 2008.10.16 16:39 | t/p | 1412 | 0.20 | 135.949 | 134.849 | 135.949 | 9920.00 | 2115872.00 |
4277 | 2008.10.16 18:00 | buy | 1414 | 0.20 | 134.579 | 0.000 | 0.000 | |
4278 | 2008.10.16 18:00 | modify | 1414 | 0.20 | 134.579 | 134.379 | 135.879 | |
4279 | 2008.10.16 18:01 | s/l | 1413 | 0.20 | 134.449 | 134.449 | 137.349 | -20080.00 | 2095792.00 |
4280 | 2008.10.16 18:01 | s/l | 1414 | 0.20 | 134.379 | 134.379 | 135.879 | -4080.00 | 2091712.00 |
4281 | 2008.10.16 18:05 | buy | 1415 | 0.20 | 134.479 | 0.000 | 0.000 | |
4282 | 2008.10.16 18:05 | modify | 1415 | 0.20 | 134.479 | 134.279 | 135.779 | |
4283 | 2008.10.16 18:11 | s/l | 1415 | 0.20 | 134.279 | 134.279 | 135.779 | -4080.00 | 2087632.00 |
4284 | 2008.10.16 18:15 | buy | 1416 | 0.20 | 134.199 | 0.000 | 0.000 | |
4285 | 2008.10.16 18:15 | modify | 1416 | 0.20 | 134.199 | 133.999 | 135.499 | |
4286 | 2008.10.16 19:15 | modify | 1416 | 0.20 | 134.199 | 134.790 | 135.499 | |
4287 | 2008.10.16 19:21 | t/p | 1416 | 0.20 | 135.499 | 134.790 | 135.499 | 25920.00 | 2113552.00 |
4288 | 2008.10.16 22:10 | sell | 1417 | 0.20 | 136.570 | 0.000 | 0.000 | |
4289 | 2008.10.16 22:10 | modify | 1417 | 0.20 | 136.570 | 136.770 | 135.270 | |
4290 | 2008.10.16 23:05 | s/l | 1417 | 0.20 | 136.770 | 136.770 | 135.270 | -4080.00 | 2109472.00 |
4291 | 2008.10.16 23:10 | sell | 1418 | 0.20 | 136.700 | 0.000 | 0.000 | |
4292 | 2008.10.16 23:10 | modify | 1418 | 0.20 | 136.700 | 136.900 | 135.400 | |
4293 | 2008.10.17 00:10 | s/l | 1418 | 0.20 | 136.900 | 136.900 | 135.400 | -4096.00 | 2105376.00 |
4294 | 2008.10.17 00:20 | sell | 1419 | 0.20 | 137.010 | 0.000 | 0.000 | |
4295 | 2008.10.17 00:20 | modify | 1419 | 0.20 | 137.010 | 137.210 | 135.710 | |
4296 | 2008.10.17 01:30 | buy | 1420 | 0.20 | 136.639 | 0.000 | 0.000 | |
4297 | 2008.10.17 01:30 | modify | 1420 | 0.20 | 136.639 | 135.639 | 138.539 | |
4298 | 2008.10.17 01:50 | buy | 1421 | 0.20 | 136.249 | 0.000 | 0.000 | |
4299 | 2008.10.17 01:50 | modify | 1421 | 0.20 | 136.249 | 135.649 | 136.749 | |
4300 | 2008.10.17 01:55 | close | 1421 | 0.20 | 136.460 | 135.649 | 136.749 | 4140.00 | 2109516.00 |
4301 | 2008.10.17 03:11 | s/l | 1419 | 0.20 | 137.210 | 137.210 | 135.710 | -4080.00 | 2105436.00 |
4302 | 2008.10.17 03:15 | close | 1420 | 0.20 | 137.340 | 135.639 | 138.539 | 13940.00 | 2119376.00 |
4303 | 2008.10.17 04:30 | buy | 1422 | 0.20 | 136.679 | 0.000 | 0.000 | |
4304 | 2008.10.17 04:30 | modify | 1422 | 0.20 | 136.679 | 135.679 | 138.579 | |
4305 | 2008.10.17 07:35 | close | 1422 | 0.20 | 137.020 | 135.679 | 138.579 | 6740.00 | 2126116.00 |
4306 | 2008.10.17 13:15 | buy | 1423 | 0.20 | 134.949 | 0.000 | 0.000 | |
4307 | 2008.10.17 13:15 | modify | 1423 | 0.20 | 134.949 | 134.749 | 136.249 | |
4308 | 2008.10.17 15:00 | sell | 1424 | 0.20 | 135.740 | 0.000 | 0.000 | |
4309 | 2008.10.17 15:00 | modify | 1424 | 0.20 | 135.740 | 136.340 | 135.240 | |
4310 | 2008.10.17 15:05 | close | 1424 | 0.20 | 135.599 | 136.340 | 135.240 | 2740.00 | 2128856.00 |
4311 | 2008.10.17 15:10 | sell | 1425 | 0.20 | 135.620 | 0.000 | 0.000 | |
4312 | 2008.10.17 15:10 | modify | 1425 | 0.20 | 135.620 | 136.220 | 135.120 | |
4313 | 2008.10.17 15:25 | close | 1425 | 0.20 | 135.359 | 136.220 | 135.120 | 5140.00 | 2133996.00 |
4314 | 2008.10.17 16:45 | close | 1423 | 0.20 | 135.930 | 134.749 | 136.249 | 19540.00 | 2153536.00 |
4315 | 2008.10.17 18:10 | sell | 1426 | 0.20 | 136.810 | 0.000 | 0.000 | |
4316 | 2008.10.17 18:10 | modify | 1426 | 0.20 | 136.810 | 137.010 | 135.510 | |
4317 | 2008.10.17 20:24 | s/l | 1426 | 0.20 | 137.010 | 137.010 | 135.510 | -4080.00 | 2149456.00 |
4318 | 2008.10.17 21:25 | buy | 1427 | 0.20 | 136.439 | 0.000 | 0.000 | |
4319 | 2008.10.17 21:25 | modify | 1427 | 0.20 | 136.439 | 135.439 | 138.339 | |
4320 | 2008.10.17 22:20 | buy | 1428 | 0.20 | 136.249 | 0.000 | 0.000 | |
4321 | 2008.10.17 22:20 | modify | 1428 | 0.20 | 136.249 | 135.649 | 136.749 | |
4322 | 2008.10.17 22:25 | buy | 1429 | 0.20 | 136.259 | 0.000 | 0.000 | |
4323 | 2008.10.17 22:25 | modify | 1429 | 0.20 | 136.259 | 135.659 | 136.759 | |
4324 | 2008.10.20 00:00 | close | 1429 | 0.20 | 136.390 | 135.659 | 136.759 | 2294.00 | 2151750.00 |
4325 | 2008.10.20 00:00 | close | 1428 | 0.20 | 136.390 | 135.649 | 136.749 | 2494.00 | 2154244.00 |
4326 | 2008.10.20 03:10 | close | 1427 | 0.20 | 136.480 | 135.439 | 138.339 | 494.00 | 2154738.00 |
4327 | 2008.10.20 05:10 | buy | 1430 | 0.20 | 136.699 | 0.000 | 0.000 | |
4328 | 2008.10.20 05:10 | modify | 1430 | 0.20 | 136.699 | 135.699 | 138.599 | |
4329 | 2008.10.20 07:10 | close | 1430 | 0.20 | 137.030 | 135.699 | 138.599 | 6540.00 | 2161278.00 |
4330 | 2008.10.20 11:25 | buy | 1431 | 0.20 | 137.439 | 0.000 | 0.000 | |
4331 | 2008.10.20 11:25 | modify | 1431 | 0.20 | 137.439 | 136.839 | 137.939 | |
4332 | 2008.10.20 11:35 | close | 1431 | 0.20 | 137.580 | 136.839 | 137.939 | 2740.00 | 2164018.00 |
4333 | 2008.10.20 11:50 | buy | 1432 | 0.20 | 137.429 | 0.000 | 0.000 | |
4334 | 2008.10.20 11:50 | modify | 1432 | 0.20 | 137.429 | 136.829 | 137.929 | |
4335 | 2008.10.20 12:00 | close | 1432 | 0.20 | 137.590 | 136.829 | 137.929 | 3140.00 | 2167158.00 |
4336 | 2008.10.20 14:25 | buy | 1433 | 0.20 | 136.369 | 0.000 | 0.000 | |
4337 | 2008.10.20 14:25 | modify | 1433 | 0.20 | 136.369 | 136.169 | 137.669 | |
4338 | 2008.10.20 16:12 | s/l | 1433 | 0.20 | 136.169 | 136.169 | 137.669 | -4080.00 | 2163078.00 |
4339 | 2008.10.20 16:30 | buy | 1434 | 0.20 | 135.719 | 0.000 | 0.000 | |
4340 | 2008.10.20 16:30 | modify | 1434 | 0.20 | 135.719 | 135.519 | 137.019 | |
4341 | 2008.10.20 16:30 | s/l | 1434 | 0.20 | 135.519 | 135.519 | 137.019 | -4080.00 | 2158998.00 |
4342 | 2008.10.20 16:35 | buy | 1435 | 0.20 | 135.379 | 0.000 | 0.000 | |
4343 | 2008.10.20 16:35 | modify | 1435 | 0.20 | 135.379 | 135.179 | 136.679 | |
4344 | 2008.10.20 17:54 | s/l | 1435 | 0.20 | 135.179 | 135.179 | 136.679 | -4080.00 | 2154918.00 |
4345 | 2008.10.20 17:55 | buy | 1436 | 0.20 | 135.029 | 0.000 | 0.000 | |
4346 | 2008.10.20 17:55 | modify | 1436 | 0.20 | 135.029 | 134.829 | 136.329 | |
4347 | 2008.10.20 18:10 | s/l | 1436 | 0.20 | 134.829 | 134.829 | 136.329 | -4080.00 | 2150838.00 |
4348 | 2008.10.20 21:10 | sell | 1437 | 0.20 | 135.540 | 0.000 | 0.000 | |
4349 | 2008.10.20 21:10 | modify | 1437 | 0.20 | 135.540 | 136.140 | 135.040 | |
4350 | 2008.10.20 21:10 | sell | 1438 | 0.20 | 135.540 | 0.000 | 0.000 | |
4351 | 2008.10.20 21:10 | modify | 1438 | 0.20 | 135.540 | 136.540 | 133.640 | |
4352 | 2008.10.20 21:15 | close | 1437 | 0.20 | 135.399 | 136.140 | 135.040 | 2740.00 | 2153578.00 |
4353 | 2008.10.20 21:45 | sell | 1439 | 0.20 | 135.530 | 0.000 | 0.000 | |
4354 | 2008.10.20 21:45 | modify | 1439 | 0.20 | 135.530 | 136.130 | 135.030 | |
4355 | 2008.10.20 21:55 | sell | 1440 | 0.20 | 135.540 | 0.000 | 0.000 | |
4356 | 2008.10.20 21:55 | modify | 1440 | 0.20 | 135.540 | 136.140 | 135.040 | |
4357 | 2008.10.21 00:13 | s/l | 1439 | 0.20 | 136.130 | 136.130 | 135.030 | -12096.00 | 2141482.00 |
4358 | 2008.10.21 00:13 | s/l | 1440 | 0.20 | 136.140 | 136.140 | 135.040 | -12096.00 | 2129386.00 |
4359 | 2008.10.21 01:50 | buy | 1441 | 0.20 | 135.809 | 0.000 | 0.000 | |
4360 | 2008.10.21 01:50 | modify | 1441 | 0.20 | 135.809 | 135.209 | 136.309 | |
4361 | 2008.10.21 01:55 | close | 1438 | 0.20 | 135.619 | 136.540 | 133.640 | -1676.00 | 2127710.00 |
4362 | 2008.10.21 02:40 | close | 1441 | 0.20 | 135.920 | 135.209 | 136.309 | 2140.00 | 2129850.00 |
4363 | 2008.10.21 09:50 | buy | 1442 | 0.20 | 134.359 | 0.000 | 0.000 | |
4364 | 2008.10.21 09:50 | modify | 1442 | 0.20 | 134.359 | 134.159 | 135.659 | |
4365 | 2008.10.21 09:53 | s/l | 1442 | 0.20 | 134.159 | 134.159 | 135.659 | -4080.00 | 2125770.00 |
4366 | 2008.10.21 09:55 | buy | 1443 | 0.20 | 134.039 | 0.000 | 0.000 | |
4367 | 2008.10.21 09:55 | modify | 1443 | 0.20 | 134.039 | 133.839 | 135.339 | |
4368 | 2008.10.21 10:41 | s/l | 1443 | 0.20 | 133.839 | 133.839 | 135.339 | -4080.00 | 2121690.00 |
4369 | 2008.10.21 10:45 | buy | 1444 | 0.20 | 134.019 | 0.000 | 0.000 | |
4370 | 2008.10.21 10:45 | modify | 1444 | 0.20 | 134.019 | 133.819 | 135.319 | |
4371 | 2008.10.21 10:49 | s/l | 1444 | 0.20 | 133.819 | 133.819 | 135.319 | -4080.00 | 2117610.00 |
4372 | 2008.10.21 10:50 | buy | 1445 | 0.20 | 133.789 | 0.000 | 0.000 | |
4373 | 2008.10.21 10:50 | modify | 1445 | 0.20 | 133.789 | 133.589 | 135.089 | |
4374 | 2008.10.21 14:00 | s/l | 1445 | 0.20 | 133.589 | 133.589 | 135.089 | -4080.00 | 2113530.00 |
4375 | 2008.10.21 17:20 | sell | 1446 | 0.20 | 133.580 | 0.000 | 0.000 | |
4376 | 2008.10.21 17:20 | modify | 1446 | 0.20 | 133.580 | 134.180 | 133.080 | |
4377 | 2008.10.21 17:25 | sell | 1447 | 0.20 | 133.690 | 0.000 | 0.000 | |
4378 | 2008.10.21 17:25 | modify | 1447 | 0.20 | 133.690 | 134.290 | 133.190 | |
4379 | 2008.10.21 17:35 | close | 1447 | 0.20 | 133.419 | 134.290 | 133.190 | 5340.00 | 2118870.00 |
4380 | 2008.10.21 17:35 | close | 1446 | 0.20 | 133.419 | 134.180 | 133.080 | 3140.00 | 2122010.00 |
4381 | 2008.10.21 18:50 | buy | 1448 | 0.20 | 131.929 | 0.000 | 0.000 | |
4382 | 2008.10.21 18:50 | modify | 1448 | 0.20 | 131.929 | 131.729 | 133.229 | |
4383 | 2008.10.21 18:51 | s/l | 1448 | 0.20 | 131.729 | 131.729 | 133.229 | -4080.00 | 2117930.00 |
4384 | 2008.10.21 18:55 | buy | 1449 | 0.20 | 131.669 | 0.000 | 0.000 | |
4385 | 2008.10.21 18:55 | modify | 1449 | 0.20 | 131.669 | 131.469 | 132.969 | |
4386 | 2008.10.21 18:58 | s/l | 1449 | 0.20 | 131.469 | 131.469 | 132.969 | -4080.00 | 2113850.00 |
4387 | 2008.10.21 19:00 | buy | 1450 | 0.20 | 131.569 | 0.000 | 0.000 | |
4388 | 2008.10.21 19:00 | modify | 1450 | 0.20 | 131.569 | 131.369 | 132.869 | |
4389 | 2008.10.21 19:17 | s/l | 1450 | 0.20 | 131.369 | 131.369 | 132.869 | -4080.00 | 2109770.00 |
4390 | 2008.10.21 19:20 | buy | 1451 | 0.20 | 131.419 | 0.000 | 0.000 | |
4391 | 2008.10.21 19:20 | modify | 1451 | 0.20 | 131.419 | 131.219 | 132.719 | |
4392 | 2008.10.21 20:57 | s/l | 1451 | 0.20 | 131.219 | 131.219 | 132.719 | -4080.00 | 2105690.00 |
4393 | 2008.10.21 21:00 | buy | 1452 | 0.20 | 131.219 | 0.000 | 0.000 | |
4394 | 2008.10.21 21:00 | modify | 1452 | 0.20 | 131.219 | 131.019 | 132.519 | |
4395 | 2008.10.21 21:30 | sell | 1453 | 0.20 | 131.810 | 0.000 | 0.000 | |
4396 | 2008.10.21 21:30 | modify | 1453 | 0.20 | 131.810 | 132.810 | 129.910 | |
4397 | 2008.10.21 22:00 | sell | 1454 | 0.20 | 132.200 | 0.000 | 0.000 | |
4398 | 2008.10.21 22:00 | modify | 1454 | 0.20 | 132.200 | 132.800 | 131.700 | |
4399 | 2008.10.21 22:00 | modify | 1452 | 0.20 | 131.219 | 131.800 | 132.519 | |
4400 | 2008.10.21 22:05 | sell | 1455 | 0.20 | 132.310 | 0.000 | 0.000 | |
4401 | 2008.10.21 22:05 | modify | 1455 | 0.20 | 132.310 | 132.910 | 131.810 | |
4402 | 2008.10.21 22:05 | close | 1452 | 0.20 | 132.310 | 131.800 | 132.519 | 21740.00 | 2127430.00 |
4403 | 2008.10.21 22:10 | close | 1455 | 0.20 | 132.109 | 132.910 | 131.810 | 3940.00 | 2131370.00 |
4404 | 2008.10.21 22:15 | close | 1454 | 0.20 | 132.019 | 132.800 | 131.700 | 3540.00 | 2134910.00 |
4405 | 2008.10.21 22:30 | close | 1453 | 0.20 | 131.289 | 132.810 | 129.910 | 10340.00 | 2145250.00 |
4406 | 2008.10.22 01:30 | sell | 1456 | 0.20 | 131.380 | 0.000 | 0.000 | |
4407 | 2008.10.22 01:30 | modify | 1456 | 0.20 | 131.380 | 131.980 | 130.880 | |
4408 | 2008.10.22 01:35 | sell | 1457 | 0.20 | 131.390 | 0.000 | 0.000 | |
4409 | 2008.10.22 01:35 | modify | 1457 | 0.20 | 131.390 | 131.990 | 130.890 | |
4410 | 2008.10.22 01:50 | close | 1457 | 0.20 | 131.189 | 131.990 | 130.890 | 3940.00 | 2149190.00 |
4411 | 2008.10.22 01:50 | close | 1456 | 0.20 | 131.189 | 131.980 | 130.880 | 3740.00 | 2152930.00 |
4412 | 2008.10.22 06:45 | buy | 1458 | 0.20 | 129.149 | 0.000 | 0.000 | |
4413 | 2008.10.22 06:45 | modify | 1458 | 0.20 | 129.149 | 128.949 | 130.449 | |
4414 | 2008.10.22 07:15 | s/l | 1458 | 0.20 | 128.949 | 128.949 | 130.449 | -4080.00 | 2148850.00 |
4415 | 2008.10.22 07:20 | buy | 1459 | 0.20 | 128.439 | 0.000 | 0.000 | |
4416 | 2008.10.22 07:20 | modify | 1459 | 0.20 | 128.439 | 128.239 | 129.739 | |
4417 | 2008.10.22 07:24 | s/l | 1459 | 0.20 | 128.239 | 128.239 | 129.739 | -4080.00 | 2144770.00 |
4418 | 2008.10.22 07:25 | buy | 1460 | 0.20 | 128.199 | 0.000 | 0.000 | |
4419 | 2008.10.22 07:25 | modify | 1460 | 0.20 | 128.199 | 127.999 | 129.499 | |
4420 | 2008.10.22 07:25 | s/l | 1460 | 0.20 | 127.999 | 127.999 | 129.499 | -4080.00 | 2140690.00 |
4421 | 2008.10.22 07:30 | buy | 1461 | 0.20 | 127.069 | 0.000 | 0.000 | |
4422 | 2008.10.22 07:30 | modify | 1461 | 0.20 | 127.069 | 126.869 | 128.369 | |
4423 | 2008.10.22 07:30 | s/l | 1461 | 0.20 | 126.869 | 126.869 | 128.369 | -4080.00 | 2136610.00 |
4424 | 2008.10.22 07:35 | buy | 1462 | 0.20 | 127.229 | 0.000 | 0.000 | |
4425 | 2008.10.22 07:35 | modify | 1462 | 0.20 | 127.229 | 127.029 | 128.529 | |
4426 | 2008.10.22 08:15 | close | 1462 | 0.20 | 128.380 | 127.029 | 128.529 | 22940.00 | 2159550.00 |
4427 | 2008.10.22 08:15 | buy | 1463 | 0.20 | 128.389 | 0.000 | 0.000 | |
4428 | 2008.10.22 08:15 | modify | 1463 | 0.20 | 128.389 | 128.189 | 129.689 | |
4429 | 2008.10.22 08:15 | s/l | 1463 | 0.20 | 128.189 | 128.189 | 129.689 | -4080.00 | 2155470.00 |
4430 | 2008.10.22 08:20 | buy | 1464 | 0.20 | 127.999 | 0.000 | 0.000 | |
4431 | 2008.10.22 08:20 | modify | 1464 | 0.20 | 127.999 | 127.799 | 129.299 | |
4432 | 2008.10.22 08:26 | s/l | 1464 | 0.20 | 127.799 | 127.799 | 129.299 | -4080.00 | 2151390.00 |
4433 | 2008.10.22 08:30 | buy | 1465 | 0.20 | 127.839 | 0.000 | 0.000 | |
4434 | 2008.10.22 08:30 | modify | 1465 | 0.20 | 127.839 | 127.639 | 129.139 | |
4435 | 2008.10.22 08:37 | s/l | 1465 | 0.20 | 127.639 | 127.639 | 129.139 | -4080.00 | 2147310.00 |
4436 | 2008.10.22 08:40 | buy | 1466 | 0.20 | 127.309 | 0.000 | 0.000 | |
4437 | 2008.10.22 08:40 | modify | 1466 | 0.20 | 127.309 | 127.109 | 128.609 | |
4438 | 2008.10.22 09:40 | modify | 1466 | 0.20 | 127.309 | 127.810 | 128.609 | |
4439 | 2008.10.22 10:00 | modify | 1466 | 0.20 | 127.309 | 127.840 | 128.609 | |
4440 | 2008.10.22 10:05 | close | 1466 | 0.20 | 128.510 | 127.840 | 128.609 | 23940.00 | 2171250.00 |
4441 | 2008.10.22 10:35 | buy | 1467 | 0.20 | 127.039 | 0.000 | 0.000 | |
4442 | 2008.10.22 10:35 | modify | 1467 | 0.20 | 127.039 | 126.839 | 128.339 | |
4443 | 2008.10.22 11:35 | modify | 1467 | 0.20 | 127.039 | 127.560 | 128.339 | |
4444 | 2008.10.22 11:40 | close | 1467 | 0.20 | 128.180 | 127.560 | 128.339 | 22740.00 | 2193990.00 |
4445 | 2008.10.22 13:40 | buy | 1468 | 0.20 | 126.689 | 0.000 | 0.000 | |
4446 | 2008.10.22 13:40 | modify | 1468 | 0.20 | 126.689 | 126.489 | 127.989 | |
4447 | 2008.10.22 14:13 | s/l | 1468 | 0.20 | 126.489 | 126.489 | 127.989 | -4080.00 | 2189910.00 |
4448 | 2008.10.22 14:15 | buy | 1469 | 0.20 | 126.399 | 0.000 | 0.000 | |
4449 | 2008.10.22 14:15 | modify | 1469 | 0.20 | 126.399 | 126.199 | 127.699 | |
4450 | 2008.10.22 15:25 | sell | 1470 | 0.20 | 127.540 | 0.000 | 0.000 | |
4451 | 2008.10.22 15:25 | modify | 1470 | 0.20 | 127.540 | 128.140 | 127.040 | |
4452 | 2008.10.22 15:25 | close | 1469 | 0.20 | 127.540 | 126.199 | 127.699 | 22740.00 | 2212650.00 |
4453 | 2008.10.22 15:25 | sell | 1471 | 0.20 | 127.540 | 0.000 | 0.000 | |
4454 | 2008.10.22 15:25 | modify | 1471 | 0.20 | 127.540 | 128.540 | 125.640 | |
4455 | 2008.10.22 15:30 | close | 1470 | 0.20 | 128.099 | 128.140 | 127.040 | -11260.00 | 2201390.00 |
4456 | 2008.10.22 17:05 | close | 1471 | 0.20 | 126.489 | 128.540 | 125.640 | 20940.00 | 2222330.00 |
4457 | 2008.10.22 22:25 | buy | 1472 | 0.20 | 125.149 | 0.000 | 0.000 | |
4458 | 2008.10.22 22:25 | modify | 1472 | 0.20 | 125.149 | 124.949 | 126.449 | |
4459 | 2008.10.22 22:31 | s/l | 1472 | 0.20 | 124.949 | 124.949 | 126.449 | -4080.00 | 2218250.00 |
4460 | 2008.10.22 22:35 | buy | 1473 | 0.20 | 124.819 | 0.000 | 0.000 | |
4461 | 2008.10.22 22:35 | modify | 1473 | 0.20 | 124.819 | 124.619 | 126.119 | |
4462 | 2008.10.22 22:41 | s/l | 1473 | 0.20 | 124.619 | 124.619 | 126.119 | -4080.00 | 2214170.00 |
4463 | 2008.10.22 22:45 | buy | 1474 | 0.20 | 124.919 | 0.000 | 0.000 | |
4464 | 2008.10.22 22:45 | modify | 1474 | 0.20 | 124.919 | 124.719 | 126.219 | |
4465 | 2008.10.22 23:15 | modify | 1474 | 0.20 | 124.919 | 125.440 | 126.219 | |
4466 | 2008.10.22 23:30 | modify | 1474 | 0.20 | 124.919 | 125.450 | 126.219 | |
4467 | 2008.10.22 23:35 | close | 1474 | 0.20 | 125.940 | 125.450 | 126.219 | 20340.00 | 2234510.00 |
4468 | 2008.10.23 01:05 | sell | 1475 | 0.20 | 125.870 | 0.000 | 0.000 | |
4469 | 2008.10.23 01:05 | modify | 1475 | 0.20 | 125.870 | 126.870 | 123.970 | |
4470 | 2008.10.23 01:25 | close | 1475 | 0.20 | 125.209 | 126.870 | 123.970 | 13140.00 | 2247650.00 |
4471 | 2008.10.23 02:30 | buy | 1476 | 0.20 | 124.139 | 0.000 | 0.000 | |
4472 | 2008.10.23 02:30 | modify | 1476 | 0.20 | 124.139 | 123.939 | 125.439 | |
4473 | 2008.10.23 03:08 | t/p | 1476 | 0.20 | 125.439 | 123.939 | 125.439 | 25920.00 | 2273570.00 |
4474 | 2008.10.23 03:10 | sell | 1477 | 0.20 | 125.770 | 0.000 | 0.000 | |
4475 | 2008.10.23 03:10 | modify | 1477 | 0.20 | 125.770 | 126.770 | 123.870 | |
4476 | 2008.10.23 03:40 | close | 1477 | 0.20 | 124.659 | 126.770 | 123.870 | 22140.00 | 2295710.00 |
4477 | 2008.10.23 06:50 | buy | 1478 | 0.20 | 123.829 | 0.000 | 0.000 | |
4478 | 2008.10.23 06:50 | modify | 1478 | 0.20 | 123.829 | 123.629 | 125.129 | |
4479 | 2008.10.23 06:51 | s/l | 1478 | 0.20 | 123.629 | 123.629 | 125.129 | -4080.00 | 2291630.00 |
4480 | 2008.10.23 06:55 | buy | 1479 | 0.20 | 123.679 | 0.000 | 0.000 | |
4481 | 2008.10.23 06:55 | modify | 1479 | 0.20 | 123.679 | 123.479 | 124.979 | |
4482 | 2008.10.23 06:56 | s/l | 1479 | 0.20 | 123.479 | 123.479 | 124.979 | -4080.00 | 2287550.00 |
4483 | 2008.10.23 07:00 | buy | 1480 | 0.20 | 123.579 | 0.000 | 0.000 | |
4484 | 2008.10.23 07:00 | modify | 1480 | 0.20 | 123.579 | 123.379 | 124.879 | |
4485 | 2008.10.23 08:00 | modify | 1480 | 0.20 | 123.579 | 124.150 | 124.879 | |
4486 | 2008.10.23 08:05 | close | 1480 | 0.20 | 124.640 | 124.150 | 124.879 | 21140.00 | 2308690.00 |
4487 | 2008.10.23 09:35 | sell | 1481 | 0.20 | 126.070 | 0.000 | 0.000 | |
4488 | 2008.10.23 09:35 | modify | 1481 | 0.20 | 126.070 | 126.270 | 124.770 | |
4489 | 2008.10.23 10:24 | t/p | 1481 | 0.20 | 124.770 | 126.270 | 124.770 | 25920.00 | 2334610.00 |
4490 | 2008.10.23 15:00 | buy | 1482 | 0.20 | 124.039 | 0.000 | 0.000 | |
4491 | 2008.10.23 15:00 | modify | 1482 | 0.20 | 124.039 | 123.839 | 125.339 | |
4492 | 2008.10.23 15:25 | s/l | 1482 | 0.20 | 123.839 | 123.839 | 125.339 | -4080.00 | 2330530.00 |
4493 | 2008.10.23 15:30 | buy | 1483 | 0.20 | 123.879 | 0.000 | 0.000 | |
4494 | 2008.10.23 15:30 | modify | 1483 | 0.20 | 123.879 | 123.679 | 125.179 | |
4495 | 2008.10.23 15:35 | s/l | 1483 | 0.20 | 123.679 | 123.679 | 125.179 | -4080.00 | 2326450.00 |
4496 | 2008.10.23 15:40 | buy | 1484 | 0.20 | 123.879 | 0.000 | 0.000 | |
4497 | 2008.10.23 15:40 | modify | 1484 | 0.20 | 123.879 | 123.679 | 125.179 | |
4498 | 2008.10.23 15:55 | modify | 1484 | 0.20 | 123.879 | 124.410 | 125.179 | |
4499 | 2008.10.23 16:00 | close | 1484 | 0.20 | 124.990 | 124.410 | 125.179 | 22140.00 | 2348590.00 |
4500 | 2008.10.23 18:00 | sell | 1485 | 0.20 | 125.640 | 0.000 | 0.000 | |
4501 | 2008.10.23 18:00 | modify | 1485 | 0.20 | 125.640 | 125.840 | 124.340 | |
4502 | 2008.10.23 18:15 | s/l | 1485 | 0.20 | 125.840 | 125.840 | 124.340 | -4080.00 | 2344510.00 |
4503 | 2008.10.23 18:40 | sell | 1486 | 0.20 | 125.840 | 0.000 | 0.000 | |
4504 | 2008.10.23 18:40 | modify | 1486 | 0.20 | 125.840 | 126.040 | 124.540 | |
4505 | 2008.10.23 19:10 | modify | 1486 | 0.20 | 125.840 | 125.339 | 124.540 | |
4506 | 2008.10.23 19:15 | modify | 1486 | 0.20 | 125.840 | 125.299 | 124.540 | |
4507 | 2008.10.23 19:20 | close | 1486 | 0.20 | 124.699 | 125.299 | 124.540 | 22740.00 | 2367250.00 |
4508 | 2008.10.23 20:35 | buy | 1487 | 0.20 | 123.749 | 0.000 | 0.000 | |
4509 | 2008.10.23 20:35 | modify | 1487 | 0.20 | 123.749 | 123.549 | 125.049 | |
4510 | 2008.10.23 21:49 | s/l | 1487 | 0.20 | 123.549 | 123.549 | 125.049 | -4080.00 | 2363170.00 |
4511 | 2008.10.23 21:50 | buy | 1488 | 0.20 | 123.569 | 0.000 | 0.000 | |
4512 | 2008.10.23 21:50 | modify | 1488 | 0.20 | 123.569 | 123.369 | 124.869 | |
4513 | 2008.10.23 21:52 | s/l | 1488 | 0.20 | 123.369 | 123.369 | 124.869 | -4080.00 | 2359090.00 |
4514 | 2008.10.23 21:55 | buy | 1489 | 0.20 | 123.219 | 0.000 | 0.000 | |
4515 | 2008.10.23 21:55 | modify | 1489 | 0.20 | 123.219 | 123.019 | 124.519 | |
4516 | 2008.10.23 22:15 | modify | 1489 | 0.20 | 123.219 | 123.720 | 124.519 | |
4517 | 2008.10.23 22:18 | s/l | 1489 | 0.20 | 123.720 | 123.720 | 124.519 | 9940.00 | 2369030.00 |
4518 | 2008.10.23 23:15 | sell | 1490 | 0.20 | 125.400 | 0.000 | 0.000 | |
4519 | 2008.10.23 23:15 | modify | 1490 | 0.20 | 125.400 | 125.600 | 124.100 | |
4520 | 2008.10.23 23:15 | s/l | 1490 | 0.20 | 125.600 | 125.600 | 124.100 | -4080.00 | 2364950.00 |
4521 | 2008.10.23 23:20 | sell | 1491 | 0.20 | 125.770 | 0.000 | 0.000 | |
4522 | 2008.10.23 23:20 | modify | 1491 | 0.20 | 125.770 | 125.970 | 124.470 | |
4523 | 2008.10.24 00:00 | s/l | 1491 | 0.20 | 125.970 | 125.970 | 124.470 | -4096.00 | 2360854.00 |
4524 | 2008.10.24 00:05 | sell | 1492 | 0.20 | 126.490 | 0.000 | 0.000 | |
4525 | 2008.10.24 00:05 | modify | 1492 | 0.20 | 126.490 | 126.690 | 125.190 | |
4526 | 2008.10.24 00:07 | s/l | 1492 | 0.20 | 126.690 | 126.690 | 125.190 | -4080.00 | 2356774.00 |
4527 | 2008.10.24 00:10 | sell | 1493 | 0.20 | 126.930 | 0.000 | 0.000 | |
4528 | 2008.10.24 00:10 | modify | 1493 | 0.20 | 126.930 | 127.130 | 125.630 | |
4529 | 2008.10.24 00:13 | s/l | 1493 | 0.20 | 127.130 | 127.130 | 125.630 | -4080.00 | 2352694.00 |
4530 | 2008.10.24 00:15 | sell | 1494 | 0.20 | 127.220 | 0.000 | 0.000 | |
4531 | 2008.10.24 00:15 | modify | 1494 | 0.20 | 127.220 | 127.420 | 125.920 | |
4532 | 2008.10.24 01:35 | close | 1494 | 0.20 | 126.219 | 127.420 | 125.920 | 19940.00 | 2372634.00 |
4533 | 2008.10.24 03:05 | buy | 1495 | 0.20 | 125.689 | 0.000 | 0.000 | |
4534 | 2008.10.24 03:05 | modify | 1495 | 0.20 | 125.689 | 124.689 | 127.589 | |
4535 | 2008.10.24 03:10 | buy | 1496 | 0.20 | 125.499 | 0.000 | 0.000 | |
4536 | 2008.10.24 03:10 | modify | 1496 | 0.20 | 125.499 | 124.899 | 125.999 | |
4537 | 2008.10.24 03:19 | s/l | 1496 | 0.20 | 124.899 | 124.899 | 125.999 | -12080.00 | 2360554.00 |
4538 | 2008.10.24 03:20 | buy | 1497 | 0.20 | 124.919 | 0.000 | 0.000 | |
4539 | 2008.10.24 03:20 | modify | 1497 | 0.20 | 124.919 | 124.719 | 126.219 | |
4540 | 2008.10.24 04:50 | s/l | 1497 | 0.20 | 124.719 | 124.719 | 126.219 | -4080.00 | 2356474.00 |
4541 | 2008.10.24 04:50 | s/l | 1495 | 0.20 | 124.689 | 124.689 | 127.589 | -20080.00 | 2336394.00 |
4542 | 2008.10.24 04:55 | buy | 1498 | 0.20 | 123.939 | 0.000 | 0.000 | |
4543 | 2008.10.24 04:55 | modify | 1498 | 0.20 | 123.939 | 123.739 | 125.239 | |
4544 | 2008.10.24 05:01 | s/l | 1498 | 0.20 | 123.739 | 123.739 | 125.239 | -4080.00 | 2332314.00 |
4545 | 2008.10.24 05:05 | buy | 1499 | 0.20 | 123.969 | 0.000 | 0.000 | |
4546 | 2008.10.24 05:05 | modify | 1499 | 0.20 | 123.969 | 123.769 | 125.269 | |
4547 | 2008.10.24 05:17 | s/l | 1499 | 0.20 | 123.769 | 123.769 | 125.269 | -4080.00 | 2328234.00 |
4548 | 2008.10.24 05:20 | buy | 1500 | 0.20 | 123.469 | 0.000 | 0.000 | |
4549 | 2008.10.24 05:20 | modify | 1500 | 0.20 | 123.469 | 123.269 | 124.769 | |
4550 | 2008.10.24 05:34 | s/l | 1500 | 0.20 | 123.269 | 123.269 | 124.769 | -4080.00 | 2324154.00 |
4551 | 2008.10.24 05:35 | buy | 1501 | 0.20 | 123.169 | 0.000 | 0.000 | |
4552 | 2008.10.24 05:35 | modify | 1501 | 0.20 | 123.169 | 122.969 | 124.469 | |
4553 | 2008.10.24 05:35 | s/l | 1501 | 0.20 | 122.969 | 122.969 | 124.469 | -4080.00 | 2320074.00 |
4554 | 2008.10.24 05:40 | buy | 1502 | 0.20 | 122.949 | 0.000 | 0.000 | |
4555 | 2008.10.24 05:40 | modify | 1502 | 0.20 | 122.949 | 122.749 | 124.249 | |
4556 | 2008.10.24 05:40 | s/l | 1502 | 0.20 | 122.749 | 122.749 | 124.249 | -4080.00 | 2315994.00 |
4557 | 2008.10.24 05:45 | buy | 1503 | 0.20 | 123.069 | 0.000 | 0.000 | |
4558 | 2008.10.24 05:45 | modify | 1503 | 0.20 | 123.069 | 122.869 | 124.369 | |
4559 | 2008.10.24 05:55 | s/l | 1503 | 0.20 | 122.869 | 122.869 | 124.369 | -4080.00 | 2311914.00 |
4560 | 2008.10.24 06:00 | buy | 1504 | 0.20 | 122.879 | 0.000 | 0.000 | |
4561 | 2008.10.24 06:00 | modify | 1504 | 0.20 | 122.879 | 122.679 | 124.179 | |
4562 | 2008.10.24 06:04 | s/l | 1504 | 0.20 | 122.679 | 122.679 | 124.179 | -4080.00 | 2307834.00 |
4563 | 2008.10.24 06:05 | buy | 1505 | 0.20 | 122.609 | 0.000 | 0.000 | |
4564 | 2008.10.24 06:05 | modify | 1505 | 0.20 | 122.609 | 122.409 | 123.909 | |
4565 | 2008.10.24 06:24 | s/l | 1505 | 0.20 | 122.409 | 122.409 | 123.909 | -4080.00 | 2303754.00 |
4566 | 2008.10.24 06:25 | buy | 1506 | 0.20 | 122.409 | 0.000 | 0.000 | |
4567 | 2008.10.24 06:25 | modify | 1506 | 0.20 | 122.409 | 122.209 | 123.709 | |
4568 | 2008.10.24 06:35 | s/l | 1506 | 0.20 | 122.209 | 122.209 | 123.709 | -4080.00 | 2299674.00 |
4569 | 2008.10.24 06:40 | buy | 1507 | 0.20 | 122.369 | 0.000 | 0.000 | |
4570 | 2008.10.24 06:40 | modify | 1507 | 0.20 | 122.369 | 122.169 | 123.669 | |
4571 | 2008.10.24 06:40 | s/l | 1507 | 0.20 | 122.169 | 122.169 | 123.669 | -4080.00 | 2295594.00 |
4572 | 2008.10.24 06:45 | buy | 1508 | 0.20 | 122.029 | 0.000 | 0.000 | |
4573 | 2008.10.24 06:45 | modify | 1508 | 0.20 | 122.029 | 121.829 | 123.329 | |
4574 | 2008.10.24 07:50 | close | 1508 | 0.20 | 123.070 | 121.829 | 123.329 | 20740.00 | 2316334.00 |
4575 | 2008.10.24 08:55 | buy | 1509 | 0.20 | 121.579 | 0.000 | 0.000 | |
4576 | 2008.10.24 08:55 | modify | 1509 | 0.20 | 121.579 | 121.379 | 122.879 | |
4577 | 2008.10.24 09:08 | s/l | 1509 | 0.20 | 121.379 | 121.379 | 122.879 | -4080.00 | 2312254.00 |
4578 | 2008.10.24 09:10 | buy | 1510 | 0.20 | 121.639 | 0.000 | 0.000 | |
4579 | 2008.10.24 09:10 | modify | 1510 | 0.20 | 121.639 | 121.439 | 122.939 | |
4580 | 2008.10.24 09:14 | s/l | 1510 | 0.20 | 121.439 | 121.439 | 122.939 | -4080.00 | 2308174.00 |
4581 | 2008.10.24 09:15 | buy | 1511 | 0.20 | 121.409 | 0.000 | 0.000 | |
4582 | 2008.10.24 09:15 | modify | 1511 | 0.20 | 121.409 | 121.209 | 122.709 | |
4583 | 2008.10.24 09:29 | s/l | 1511 | 0.20 | 121.209 | 121.209 | 122.709 | -4080.00 | 2304094.00 |
4584 | 2008.10.24 09:30 | buy | 1512 | 0.20 | 121.129 | 0.000 | 0.000 | |
4585 | 2008.10.24 09:30 | modify | 1512 | 0.20 | 121.129 | 120.929 | 122.429 | |
4586 | 2008.10.24 09:30 | s/l | 1512 | 0.20 | 120.929 | 120.929 | 122.429 | -4080.00 | 2300014.00 |
4587 | 2008.10.24 09:35 | buy | 1513 | 0.20 | 121.069 | 0.000 | 0.000 | |
4588 | 2008.10.24 09:35 | modify | 1513 | 0.20 | 121.069 | 120.869 | 122.369 | |
4589 | 2008.10.24 09:37 | s/l | 1513 | 0.20 | 120.869 | 120.869 | 122.369 | -4080.00 | 2295934.00 |
4590 | 2008.10.24 09:40 | buy | 1514 | 0.20 | 120.859 | 0.000 | 0.000 | |
4591 | 2008.10.24 09:40 | modify | 1514 | 0.20 | 120.859 | 120.659 | 122.159 | |
4592 | 2008.10.24 09:54 | s/l | 1514 | 0.20 | 120.659 | 120.659 | 122.159 | -4080.00 | 2291854.00 |
4593 | 2008.10.24 09:55 | buy | 1515 | 0.20 | 120.649 | 0.000 | 0.000 | |
4594 | 2008.10.24 09:55 | modify | 1515 | 0.20 | 120.649 | 120.449 | 121.949 | |
4595 | 2008.10.24 09:55 | s/l | 1515 | 0.20 | 120.449 | 120.449 | 121.949 | -4080.00 | 2287774.00 |
4596 | 2008.10.24 10:00 | buy | 1516 | 0.20 | 120.739 | 0.000 | 0.000 | |
4597 | 2008.10.24 10:00 | modify | 1516 | 0.20 | 120.739 | 120.539 | 122.039 | |
4598 | 2008.10.24 10:01 | s/l | 1516 | 0.20 | 120.539 | 120.539 | 122.039 | -4080.00 | 2283694.00 |
4599 | 2008.10.24 10:05 | buy | 1517 | 0.20 | 120.669 | 0.000 | 0.000 | |
4600 | 2008.10.24 10:05 | modify | 1517 | 0.20 | 120.669 | 120.469 | 121.969 | |
4601 | 2008.10.24 10:29 | s/l | 1517 | 0.20 | 120.469 | 120.469 | 121.969 | -4080.00 | 2279614.00 |
4602 | 2008.10.24 10:30 | buy | 1518 | 0.20 | 120.549 | 0.000 | 0.000 | |
4603 | 2008.10.24 10:30 | modify | 1518 | 0.20 | 120.549 | 120.349 | 121.849 | |
4604 | 2008.10.24 10:33 | s/l | 1518 | 0.20 | 120.349 | 120.349 | 121.849 | -4080.00 | 2275534.00 |
4605 | 2008.10.24 10:35 | buy | 1519 | 0.20 | 120.179 | 0.000 | 0.000 | |
4606 | 2008.10.24 10:35 | modify | 1519 | 0.20 | 120.179 | 119.979 | 121.479 | |
4607 | 2008.10.24 10:37 | s/l | 1519 | 0.20 | 119.979 | 119.979 | 121.479 | -4080.00 | 2271454.00 |
4608 | 2008.10.24 10:40 | buy | 1520 | 0.20 | 120.199 | 0.000 | 0.000 | |
4609 | 2008.10.24 10:40 | modify | 1520 | 0.20 | 120.199 | 119.999 | 121.499 | |
4610 | 2008.10.24 11:11 | s/l | 1520 | 0.20 | 119.999 | 119.999 | 121.499 | -4080.00 | 2267374.00 |
4611 | 2008.10.24 11:15 | buy | 1521 | 0.20 | 118.399 | 0.000 | 0.000 | |
4612 | 2008.10.24 11:15 | modify | 1521 | 0.20 | 118.399 | 118.199 | 119.699 | |
4613 | 2008.10.24 11:15 | s/l | 1521 | 0.20 | 118.199 | 118.199 | 119.699 | -4080.00 | 2263294.00 |
4614 | 2008.10.24 11:20 | buy | 1522 | 0.20 | 118.169 | 0.000 | 0.000 | |
4615 | 2008.10.24 11:20 | modify | 1522 | 0.20 | 118.169 | 117.969 | 119.469 | |
4616 | 2008.10.24 11:20 | s/l | 1522 | 0.20 | 117.969 | 117.969 | 119.469 | -4080.00 | 2259214.00 |
4617 | 2008.10.24 11:25 | buy | 1523 | 0.20 | 118.599 | 0.000 | 0.000 | |
4618 | 2008.10.24 11:25 | modify | 1523 | 0.20 | 118.599 | 118.399 | 119.899 | |
4619 | 2008.10.24 11:28 | s/l | 1523 | 0.20 | 118.399 | 118.399 | 119.899 | -4080.00 | 2255134.00 |
4620 | 2008.10.24 11:30 | buy | 1524 | 0.20 | 118.349 | 0.000 | 0.000 | |
4621 | 2008.10.24 11:30 | modify | 1524 | 0.20 | 118.349 | 118.149 | 119.649 | |
4622 | 2008.10.24 11:30 | s/l | 1524 | 0.20 | 118.149 | 118.149 | 119.649 | -4080.00 | 2251054.00 |
4623 | 2008.10.24 11:35 | buy | 1525 | 0.20 | 118.789 | 0.000 | 0.000 | |
4624 | 2008.10.24 11:35 | modify | 1525 | 0.20 | 118.789 | 118.589 | 120.089 | |
4625 | 2008.10.24 11:35 | s/l | 1525 | 0.20 | 118.589 | 118.589 | 120.089 | -4080.00 | 2246974.00 |
4626 | 2008.10.24 11:40 | buy | 1526 | 0.20 | 118.139 | 0.000 | 0.000 | |
4627 | 2008.10.24 11:40 | modify | 1526 | 0.20 | 118.139 | 117.939 | 119.439 | |
4628 | 2008.10.24 11:40 | s/l | 1526 | 0.20 | 117.939 | 117.939 | 119.439 | -4080.00 | 2242894.00 |
4629 | 2008.10.24 11:45 | buy | 1527 | 0.20 | 118.169 | 0.000 | 0.000 | |
4630 | 2008.10.24 11:45 | modify | 1527 | 0.20 | 118.169 | 117.969 | 119.469 | |
4631 | 2008.10.24 11:45 | s/l | 1527 | 0.20 | 117.969 | 117.969 | 119.469 | -4080.00 | 2238814.00 |
4632 | 2008.10.24 11:50 | buy | 1528 | 0.20 | 117.699 | 0.000 | 0.000 | |
4633 | 2008.10.24 11:50 | modify | 1528 | 0.20 | 117.699 | 117.499 | 118.999 | |
4634 | 2008.10.24 11:50 | s/l | 1528 | 0.20 | 117.499 | 117.499 | 118.999 | -4080.00 | 2234734.00 |
4635 | 2008.10.24 11:55 | buy | 1529 | 0.20 | 117.089 | 0.000 | 0.000 | |
4636 | 2008.10.24 11:55 | modify | 1529 | 0.20 | 117.089 | 116.889 | 118.389 | |
4637 | 2008.10.24 11:55 | s/l | 1529 | 0.20 | 116.889 | 116.889 | 118.389 | -4080.00 | 2230654.00 |
4638 | 2008.10.24 12:00 | buy | 1530 | 0.20 | 116.839 | 0.000 | 0.000 | |
4639 | 2008.10.24 12:00 | modify | 1530 | 0.20 | 116.839 | 116.639 | 118.139 | |
4640 | 2008.10.24 12:02 | s/l | 1530 | 0.20 | 116.639 | 116.639 | 118.139 | -4080.00 | 2226574.00 |
4641 | 2008.10.24 12:05 | buy | 1531 | 0.20 | 116.979 | 0.000 | 0.000 | |
4642 | 2008.10.24 12:05 | modify | 1531 | 0.20 | 116.979 | 116.779 | 118.279 | |
4643 | 2008.10.24 12:24 | s/l | 1531 | 0.20 | 116.779 | 116.779 | 118.279 | -4080.00 | 2222494.00 |
4644 | 2008.10.24 12:25 | buy | 1532 | 0.20 | 116.809 | 0.000 | 0.000 | |
4645 | 2008.10.24 12:25 | modify | 1532 | 0.20 | 116.809 | 116.609 | 118.109 | |
4646 | 2008.10.24 12:28 | s/l | 1532 | 0.20 | 116.609 | 116.609 | 118.109 | -4080.00 | 2218414.00 |
4647 | 2008.10.24 12:30 | buy | 1533 | 0.20 | 116.269 | 0.000 | 0.000 | |
4648 | 2008.10.24 12:30 | modify | 1533 | 0.20 | 116.269 | 116.069 | 117.569 | |
4649 | 2008.10.24 12:31 | s/l | 1533 | 0.20 | 116.069 | 116.069 | 117.569 | -4080.00 | 2214334.00 |
4650 | 2008.10.24 12:35 | buy | 1534 | 0.20 | 113.829 | 0.000 | 0.000 | |
4651 | 2008.10.24 12:35 | modify | 1534 | 0.20 | 113.829 | 113.629 | 115.129 | |
4652 | 2008.10.24 12:50 | modify | 1534 | 0.20 | 113.829 | 114.350 | 115.129 | |
4653 | 2008.10.24 12:52 | t/p | 1534 | 0.20 | 115.129 | 114.350 | 115.129 | 25920.00 | 2240254.00 |
4654 | 2008.10.24 12:55 | buy | 1535 | 0.20 | 115.029 | 0.000 | 0.000 | |
4655 | 2008.10.24 12:55 | modify | 1535 | 0.20 | 115.029 | 114.829 | 116.329 | |
4656 | 2008.10.24 12:55 | s/l | 1535 | 0.20 | 114.829 | 114.829 | 116.329 | -4080.00 | 2236174.00 |
4657 | 2008.10.24 13:00 | buy | 1536 | 0.20 | 114.949 | 0.000 | 0.000 | |
4658 | 2008.10.24 13:00 | modify | 1536 | 0.20 | 114.949 | 114.749 | 116.249 | |
4659 | 2008.10.24 13:06 | s/l | 1536 | 0.20 | 114.749 | 114.749 | 116.249 | -4080.00 | 2232094.00 |
4660 | 2008.10.24 13:10 | buy | 1537 | 0.20 | 115.119 | 0.000 | 0.000 | |
4661 | 2008.10.24 13:10 | modify | 1537 | 0.20 | 115.119 | 114.919 | 116.419 | |
4662 | 2008.10.24 13:18 | t/p | 1537 | 0.20 | 116.419 | 114.919 | 116.419 | 25920.00 | 2258014.00 |
4663 | 2008.10.24 13:20 | buy | 1538 | 0.20 | 115.969 | 0.000 | 0.000 | |
4664 | 2008.10.24 13:20 | modify | 1538 | 0.20 | 115.969 | 115.769 | 117.269 | |
4665 | 2008.10.24 13:40 | s/l | 1538 | 0.20 | 115.769 | 115.769 | 117.269 | -4080.00 | 2253934.00 |
4666 | 2008.10.24 13:45 | buy | 1539 | 0.20 | 115.629 | 0.000 | 0.000 | |
4667 | 2008.10.24 13:45 | modify | 1539 | 0.20 | 115.629 | 115.429 | 116.929 | |
4668 | 2008.10.24 14:05 | s/l | 1539 | 0.20 | 115.429 | 115.429 | 116.929 | -4080.00 | 2249854.00 |
4669 | 2008.10.24 14:10 | buy | 1540 | 0.20 | 115.529 | 0.000 | 0.000 | |
4670 | 2008.10.24 14:10 | modify | 1540 | 0.20 | 115.529 | 115.329 | 116.829 | |
4671 | 2008.10.24 14:10 | s/l | 1540 | 0.20 | 115.329 | 115.329 | 116.829 | -4080.00 | 2245774.00 |
4672 | 2008.10.24 14:15 | buy | 1541 | 0.20 | 115.189 | 0.000 | 0.000 | |
4673 | 2008.10.24 14:15 | modify | 1541 | 0.20 | 115.189 | 114.989 | 116.489 | |
4674 | 2008.10.24 14:30 | close | 1541 | 0.20 | 116.230 | 114.989 | 116.489 | 20740.00 | 2266514.00 |
4675 | 2008.10.24 14:35 | buy | 1542 | 0.20 | 115.909 | 0.000 | 0.000 | |
4676 | 2008.10.24 14:35 | modify | 1542 | 0.20 | 115.909 | 115.709 | 117.209 | |
4677 | 2008.10.24 15:06 | t/p | 1542 | 0.20 | 117.209 | 115.709 | 117.209 | 25920.00 | 2292434.00 |
4678 | 2008.10.24 15:25 | sell | 1543 | 0.20 | 117.770 | 0.000 | 0.000 | |
4679 | 2008.10.24 15:25 | modify | 1543 | 0.20 | 117.770 | 117.970 | 116.470 | |
4680 | 2008.10.24 15:25 | s/l | 1543 | 0.20 | 117.970 | 117.970 | 116.470 | -4080.00 | 2288354.00 |
4681 | 2008.10.24 15:30 | sell | 1544 | 0.20 | 117.980 | 0.000 | 0.000 | |
4682 | 2008.10.24 15:30 | modify | 1544 | 0.20 | 117.980 | 118.180 | 116.680 | |
4683 | 2008.10.24 15:35 | close | 1544 | 0.20 | 117.639 | 118.180 | 116.680 | 6740.00 | 2295094.00 |
4684 | 2008.10.24 15:35 | sell | 1545 | 0.20 | 117.630 | 0.000 | 0.000 | |
4685 | 2008.10.24 15:35 | modify | 1545 | 0.20 | 117.630 | 117.830 | 116.330 | |
4686 | 2008.10.24 15:39 | s/l | 1545 | 0.20 | 117.830 | 117.830 | 116.330 | -4080.00 | 2291014.00 |
4687 | 2008.10.24 15:40 | sell | 1546 | 0.20 | 117.860 | 0.000 | 0.000 | |
4688 | 2008.10.24 15:40 | modify | 1546 | 0.20 | 117.860 | 118.060 | 116.560 | |
4689 | 2008.10.24 15:40 | s/l | 1546 | 0.20 | 118.060 | 118.060 | 116.560 | -4080.00 | 2286934.00 |
4690 | 2008.10.24 15:45 | sell | 1547 | 0.20 | 117.650 | 0.000 | 0.000 | |
4691 | 2008.10.24 15:45 | modify | 1547 | 0.20 | 117.650 | 117.850 | 116.350 | |
4692 | 2008.10.24 15:48 | t/p | 1547 | 0.20 | 116.350 | 117.850 | 116.350 | 25920.00 | 2312854.00 |
4693 | 2008.10.24 16:00 | sell | 1548 | 0.20 | 117.320 | 0.000 | 0.000 | |
4694 | 2008.10.24 16:00 | modify | 1548 | 0.20 | 117.320 | 117.520 | 116.020 | |
4695 | 2008.10.24 16:05 | close | 1548 | 0.20 | 117.199 | 117.520 | 116.020 | 2340.00 | 2315194.00 |
4696 | 2008.10.24 16:45 | sell | 1549 | 0.20 | 117.310 | 0.000 | 0.000 | |
4697 | 2008.10.24 16:45 | modify | 1549 | 0.20 | 117.310 | 117.510 | 116.010 | |
4698 | 2008.10.24 16:45 | s/l | 1549 | 0.20 | 117.510 | 117.510 | 116.010 | -4080.00 | 2311114.00 |
4699 | 2008.10.24 16:50 | sell | 1550 | 0.20 | 118.070 | 0.000 | 0.000 | |
4700 | 2008.10.24 16:50 | modify | 1550 | 0.20 | 118.070 | 118.270 | 116.770 | |
4701 | 2008.10.24 16:50 | sell | 1551 | 0.20 | 118.070 | 0.000 | 0.000 | |
4702 | 2008.10.24 16:50 | modify | 1551 | 0.20 | 118.070 | 119.070 | 116.170 | |
4703 | 2008.10.24 16:55 | s/l | 1550 | 0.20 | 118.270 | 118.270 | 116.770 | -4080.00 | 2307034.00 |
4704 | 2008.10.24 17:00 | sell | 1552 | 0.20 | 118.290 | 0.000 | 0.000 | |
4705 | 2008.10.24 17:00 | modify | 1552 | 0.20 | 118.290 | 118.490 | 116.990 | |
4706 | 2008.10.24 17:00 | s/l | 1552 | 0.20 | 118.490 | 118.490 | 116.990 | -4080.00 | 2302954.00 |
4707 | 2008.10.24 17:05 | sell | 1553 | 0.20 | 118.750 | 0.000 | 0.000 | |
4708 | 2008.10.24 17:05 | modify | 1553 | 0.20 | 118.750 | 118.950 | 117.450 | |
4709 | 2008.10.24 17:20 | modify | 1553 | 0.20 | 118.750 | 118.219 | 117.450 | |
4710 | 2008.10.24 17:25 | close | 1553 | 0.20 | 117.629 | 118.219 | 117.450 | 22340.00 | 2325294.00 |
4711 | 2008.10.24 17:30 | sell | 1554 | 0.20 | 118.420 | 0.000 | 0.000 | |
4712 | 2008.10.24 17:30 | modify | 1554 | 0.20 | 118.420 | 118.620 | 117.120 | |
4713 | 2008.10.24 17:45 | modify | 1554 | 0.20 | 118.420 | 117.899 | 117.120 | |
4714 | 2008.10.24 17:50 | s/l | 1554 | 0.20 | 117.899 | 117.899 | 117.120 | 10340.00 | 2335634.00 |
4715 | 2008.10.24 17:55 | sell | 1555 | 0.20 | 118.030 | 0.000 | 0.000 | |
4716 | 2008.10.24 17:55 | modify | 1555 | 0.20 | 118.030 | 118.230 | 116.730 | |
4717 | 2008.10.24 17:55 | s/l | 1555 | 0.20 | 118.230 | 118.230 | 116.730 | -4080.00 | 2331554.00 |
4718 | 2008.10.24 18:00 | sell | 1556 | 0.20 | 118.640 | 0.000 | 0.000 | |
4719 | 2008.10.24 18:00 | modify | 1556 | 0.20 | 118.640 | 118.840 | 117.340 | |
4720 | 2008.10.24 18:21 | s/l | 1556 | 0.20 | 118.840 | 118.840 | 117.340 | -4080.00 | 2327474.00 |
4721 | 2008.10.24 18:21 | s/l | 1551 | 0.20 | 119.070 | 119.070 | 116.170 | -20080.00 | 2307394.00 |
4722 | 2008.10.24 18:25 | sell | 1557 | 0.20 | 118.960 | 0.000 | 0.000 | |
4723 | 2008.10.24 18:25 | modify | 1557 | 0.20 | 118.960 | 119.160 | 117.660 | |
4724 | 2008.10.24 18:38 | s/l | 1557 | 0.20 | 119.160 | 119.160 | 117.660 | -4080.00 | 2303314.00 |
4725 | 2008.10.24 18:40 | sell | 1558 | 0.20 | 119.150 | 0.000 | 0.000 | |
4726 | 2008.10.24 18:40 | modify | 1558 | 0.20 | 119.150 | 119.350 | 117.850 | |
4727 | 2008.10.24 18:44 | s/l | 1558 | 0.20 | 119.350 | 119.350 | 117.850 | -4080.00 | 2299234.00 |
4728 | 2008.10.24 18:45 | sell | 1559 | 0.20 | 119.660 | 0.000 | 0.000 | |
4729 | 2008.10.24 18:45 | modify | 1559 | 0.20 | 119.660 | 119.860 | 118.360 | |
4730 | 2008.10.24 19:12 | s/l | 1559 | 0.20 | 119.860 | 119.860 | 118.360 | -4080.00 | 2295154.00 |
4731 | 2008.10.24 19:15 | sell | 1560 | 0.20 | 119.920 | 0.000 | 0.000 | |
4732 | 2008.10.24 19:15 | modify | 1560 | 0.20 | 119.920 | 120.120 | 118.620 | |
4733 | 2008.10.24 20:40 | modify | 1560 | 0.20 | 119.920 | 119.419 | 118.620 | |
4734 | 2008.10.24 20:48 | t/p | 1560 | 0.20 | 118.620 | 119.419 | 118.620 | 25920.00 | 2321074.00 |
4735 | 2008.10.27 00:05 | buy | 1561 | 0.20 | 117.289 | 0.000 | 0.000 | |
4736 | 2008.10.27 00:05 | modify | 1561 | 0.20 | 117.289 | 117.089 | 118.589 | |
4737 | 2008.10.27 00:14 | s/l | 1561 | 0.20 | 117.089 | 117.089 | 118.589 | -4080.00 | 2316994.00 |
4738 | 2008.10.27 00:15 | buy | 1562 | 0.20 | 117.099 | 0.000 | 0.000 | |
4739 | 2008.10.27 00:15 | modify | 1562 | 0.20 | 117.099 | 116.899 | 118.399 | |
4740 | 2008.10.27 00:15 | s/l | 1562 | 0.20 | 116.899 | 116.899 | 118.399 | -4080.00 | 2312914.00 |
4741 | 2008.10.27 00:20 | buy | 1563 | 0.20 | 116.759 | 0.000 | 0.000 | |
4742 | 2008.10.27 00:20 | modify | 1563 | 0.20 | 116.759 | 116.559 | 118.059 | |
4743 | 2008.10.27 00:28 | s/l | 1563 | 0.20 | 116.559 | 116.559 | 118.059 | -4080.00 | 2308834.00 |
4744 | 2008.10.27 00:30 | buy | 1564 | 0.20 | 116.519 | 0.000 | 0.000 | |
4745 | 2008.10.27 00:30 | modify | 1564 | 0.20 | 116.519 | 116.319 | 117.819 | |
4746 | 2008.10.27 00:35 | s/l | 1564 | 0.20 | 116.319 | 116.319 | 117.819 | -4080.00 | 2304754.00 |
4747 | 2008.10.27 00:40 | buy | 1565 | 0.20 | 115.779 | 0.000 | 0.000 | |
4748 | 2008.10.27 00:40 | modify | 1565 | 0.20 | 115.779 | 115.579 | 117.079 | |
4749 | 2008.10.27 01:15 | s/l | 1565 | 0.20 | 115.579 | 115.579 | 117.079 | -4080.00 | 2300674.00 |
4750 | 2008.10.27 01:20 | buy | 1566 | 0.20 | 115.469 | 0.000 | 0.000 | |
4751 | 2008.10.27 01:20 | modify | 1566 | 0.20 | 115.469 | 115.269 | 116.769 | |
4752 | 2008.10.27 01:33 | t/p | 1566 | 0.20 | 116.769 | 115.269 | 116.769 | 25920.00 | 2326594.00 |
4753 | 2008.10.27 01:35 | buy | 1567 | 0.20 | 116.949 | 0.000 | 0.000 | |
4754 | 2008.10.27 01:35 | modify | 1567 | 0.20 | 116.949 | 116.749 | 118.249 | |
4755 | 2008.10.27 01:35 | s/l | 1567 | 0.20 | 116.749 | 116.749 | 118.249 | -4080.00 | 2322514.00 |
4756 | 2008.10.27 02:05 | buy | 1568 | 0.20 | 116.349 | 0.000 | 0.000 | |
4757 | 2008.10.27 02:05 | modify | 1568 | 0.20 | 116.349 | 116.149 | 117.649 | |
4758 | 2008.10.27 02:50 | close | 1568 | 0.20 | 117.480 | 116.149 | 117.649 | 22540.00 | 2345054.00 |
4759 | 2008.10.27 03:05 | sell | 1569 | 0.20 | 119.340 | 0.000 | 0.000 | |
4760 | 2008.10.27 03:05 | modify | 1569 | 0.20 | 119.340 | 119.540 | 118.040 | |
4761 | 2008.10.27 03:23 | t/p | 1569 | 0.20 | 118.040 | 119.540 | 118.040 | 25920.00 | 2370974.00 |
4762 | 2008.10.27 03:35 | sell | 1570 | 0.20 | 118.420 | 0.000 | 0.000 | |
4763 | 2008.10.27 03:35 | modify | 1570 | 0.20 | 118.420 | 118.620 | 117.120 | |
4764 | 2008.10.27 03:40 | close | 1570 | 0.20 | 117.979 | 118.620 | 117.120 | 8740.00 | 2379714.00 |
4765 | 2008.10.27 03:50 | sell | 1571 | 0.20 | 118.460 | 0.000 | 0.000 | |
4766 | 2008.10.27 03:50 | modify | 1571 | 0.20 | 118.460 | 118.660 | 117.160 | |
4767 | 2008.10.27 03:54 | s/l | 1571 | 0.20 | 118.660 | 118.660 | 117.160 | -4080.00 | 2375634.00 |
4768 | 2008.10.27 03:55 | sell | 1572 | 0.20 | 118.730 | 0.000 | 0.000 | |
4769 | 2008.10.27 03:55 | modify | 1572 | 0.20 | 118.730 | 118.930 | 117.430 | |
4770 | 2008.10.27 04:00 | s/l | 1572 | 0.20 | 118.930 | 118.930 | 117.430 | -4080.00 | 2371554.00 |
4771 | 2008.10.27 04:05 | sell | 1573 | 0.20 | 118.870 | 0.000 | 0.000 | |
4772 | 2008.10.27 04:05 | modify | 1573 | 0.20 | 118.870 | 119.070 | 117.570 | |
4773 | 2008.10.27 04:35 | modify | 1573 | 0.20 | 118.870 | 118.349 | 117.570 | |
4774 | 2008.10.27 04:35 | t/p | 1573 | 0.20 | 117.570 | 118.349 | 117.570 | 25920.00 | 2397474.00 |
4775 | 2008.10.27 05:10 | sell | 1574 | 0.20 | 118.570 | 0.000 | 0.000 | |
4776 | 2008.10.27 05:10 | modify | 1574 | 0.20 | 118.570 | 118.770 | 117.270 | |
4777 | 2008.10.27 06:35 | s/l | 1574 | 0.20 | 118.770 | 118.770 | 117.270 | -4080.00 | 2393394.00 |
4778 | 2008.10.27 08:15 | buy | 1575 | 0.20 | 116.769 | 0.000 | 0.000 | |
4779 | 2008.10.27 08:15 | modify | 1575 | 0.20 | 116.769 | 116.569 | 118.069 | |
4780 | 2008.10.27 08:23 | s/l | 1575 | 0.20 | 116.569 | 116.569 | 118.069 | -4080.00 | 2389314.00 |
4781 | 2008.10.27 08:25 | buy | 1576 | 0.20 | 116.689 | 0.000 | 0.000 | |
4782 | 2008.10.27 08:25 | modify | 1576 | 0.20 | 116.689 | 116.489 | 117.989 | |
4783 | 2008.10.27 09:48 | s/l | 1576 | 0.20 | 116.489 | 116.489 | 117.989 | -4080.00 | 2385234.00 |
4784 | 2008.10.27 09:50 | buy | 1577 | 0.20 | 116.579 | 0.000 | 0.000 | |
4785 | 2008.10.27 09:50 | modify | 1577 | 0.20 | 116.579 | 116.379 | 117.879 | |
4786 | 2008.10.27 09:56 | s/l | 1577 | 0.20 | 116.379 | 116.379 | 117.879 | -4080.00 | 2381154.00 |
4787 | 2008.10.27 10:00 | buy | 1578 | 0.20 | 116.159 | 0.000 | 0.000 | |
4788 | 2008.10.27 10:00 | modify | 1578 | 0.20 | 116.159 | 115.959 | 117.459 | |
4789 | 2008.10.27 10:10 | s/l | 1578 | 0.20 | 115.959 | 115.959 | 117.459 | -4080.00 | 2377074.00 |
4790 | 2008.10.27 10:15 | buy | 1579 | 0.20 | 115.779 | 0.000 | 0.000 | |
4791 | 2008.10.27 10:15 | modify | 1579 | 0.20 | 115.779 | 115.579 | 117.079 | |
4792 | 2008.10.27 10:22 | s/l | 1579 | 0.20 | 115.579 | 115.579 | 117.079 | -4080.00 | 2372994.00 |
4793 | 2008.10.27 10:25 | buy | 1580 | 0.20 | 115.739 | 0.000 | 0.000 | |
4794 | 2008.10.27 10:25 | modify | 1580 | 0.20 | 115.739 | 115.539 | 117.039 | |
4795 | 2008.10.27 10:28 | s/l | 1580 | 0.20 | 115.539 | 115.539 | 117.039 | -4080.00 | 2368914.00 |
4796 | 2008.10.27 10:30 | buy | 1581 | 0.20 | 115.649 | 0.000 | 0.000 | |
4797 | 2008.10.27 10:30 | modify | 1581 | 0.20 | 115.649 | 115.449 | 116.949 | |
4798 | 2008.10.27 10:54 | s/l | 1581 | 0.20 | 115.449 | 115.449 | 116.949 | -4080.00 | 2364834.00 |
4799 | 2008.10.27 10:55 | buy | 1582 | 0.20 | 115.589 | 0.000 | 0.000 | |
4800 | 2008.10.27 10:55 | modify | 1582 | 0.20 | 115.589 | 115.389 | 116.889 | |
4801 | 2008.10.27 11:11 | s/l | 1582 | 0.20 | 115.389 | 115.389 | 116.889 | -4080.00 | 2360754.00 |
4802 | 2008.10.27 11:15 | buy | 1583 | 0.20 | 115.159 | 0.000 | 0.000 | |
4803 | 2008.10.27 11:15 | modify | 1583 | 0.20 | 115.159 | 114.959 | 116.459 | |
4804 | 2008.10.27 11:18 | s/l | 1583 | 0.20 | 114.959 | 114.959 | 116.459 | -4080.00 | 2356674.00 |
4805 | 2008.10.27 11:20 | buy | 1584 | 0.20 | 115.119 | 0.000 | 0.000 | |
4806 | 2008.10.27 11:20 | modify | 1584 | 0.20 | 115.119 | 114.919 | 116.419 | |
4807 | 2008.10.27 11:21 | s/l | 1584 | 0.20 | 114.919 | 114.919 | 116.419 | -4080.00 | 2352594.00 |
4808 | 2008.10.27 11:25 | buy | 1585 | 0.20 | 115.159 | 0.000 | 0.000 | |
4809 | 2008.10.27 11:25 | modify | 1585 | 0.20 | 115.159 | 114.959 | 116.459 | |
4810 | 2008.10.27 11:29 | s/l | 1585 | 0.20 | 114.959 | 114.959 | 116.459 | -4080.00 | 2348514.00 |
4811 | 2008.10.27 11:30 | buy | 1586 | 0.20 | 114.909 | 0.000 | 0.000 | |
4812 | 2008.10.27 11:30 | modify | 1586 | 0.20 | 114.909 | 114.709 | 116.209 | |
4813 | 2008.10.27 11:36 | s/l | 1586 | 0.20 | 114.709 | 114.709 | 116.209 | -4080.00 | 2344434.00 |
4814 | 2008.10.27 11:40 | buy | 1587 | 0.20 | 114.429 | 0.000 | 0.000 | |
4815 | 2008.10.27 11:40 | modify | 1587 | 0.20 | 114.429 | 114.229 | 115.729 | |
4816 | 2008.10.27 11:41 | s/l | 1587 | 0.20 | 114.229 | 114.229 | 115.729 | -4080.00 | 2340354.00 |
4817 | 2008.10.27 11:45 | buy | 1588 | 0.20 | 114.299 | 0.000 | 0.000 | |
4818 | 2008.10.27 11:45 | modify | 1588 | 0.20 | 114.299 | 114.099 | 115.599 | |
4819 | 2008.10.27 12:06 | s/l | 1588 | 0.20 | 114.099 | 114.099 | 115.599 | -4080.00 | 2336274.00 |
4820 | 2008.10.27 12:10 | buy | 1589 | 0.20 | 114.089 | 0.000 | 0.000 | |
4821 | 2008.10.27 12:10 | modify | 1589 | 0.20 | 114.089 | 113.889 | 115.389 | |
4822 | 2008.10.27 12:10 | s/l | 1589 | 0.20 | 113.889 | 113.889 | 115.389 | -4080.00 | 2332194.00 |
4823 | 2008.10.27 12:15 | buy | 1590 | 0.20 | 114.399 | 0.000 | 0.000 | |
4824 | 2008.10.27 12:15 | modify | 1590 | 0.20 | 114.399 | 114.199 | 115.699 | |
4825 | 2008.10.27 12:15 | s/l | 1590 | 0.20 | 114.199 | 114.199 | 115.699 | -4080.00 | 2328114.00 |
4826 | 2008.10.27 12:20 | buy | 1591 | 0.20 | 114.189 | 0.000 | 0.000 | |
4827 | 2008.10.27 12:20 | modify | 1591 | 0.20 | 114.189 | 113.989 | 115.489 | |
4828 | 2008.10.27 12:35 | close | 1591 | 0.20 | 115.220 | 113.989 | 115.489 | 20540.00 | 2348654.00 |
4829 | 2008.10.27 12:45 | buy | 1592 | 0.20 | 114.779 | 0.000 | 0.000 | |
4830 | 2008.10.27 12:45 | modify | 1592 | 0.20 | 114.779 | 114.579 | 116.079 | |
4831 | 2008.10.27 13:40 | modify | 1592 | 0.20 | 114.779 | 115.310 | 116.079 | |
4832 | 2008.10.27 13:40 | sell | 1593 | 0.20 | 115.710 | 0.000 | 0.000 | |
4833 | 2008.10.27 13:40 | modify | 1593 | 0.20 | 115.710 | 116.710 | 113.810 | |
4834 | 2008.10.27 13:41 | s/l | 1592 | 0.20 | 115.310 | 115.310 | 116.079 | 10540.00 | 2359194.00 |
4835 | 2008.10.27 14:10 | sell | 1594 | 0.20 | 115.990 | 0.000 | 0.000 | |
4836 | 2008.10.27 14:10 | modify | 1594 | 0.20 | 115.990 | 116.590 | 115.490 | |
4837 | 2008.10.27 14:15 | sell | 1595 | 0.20 | 116.090 | 0.000 | 0.000 | |
4838 | 2008.10.27 14:15 | modify | 1595 | 0.20 | 116.090 | 116.690 | 115.590 | |
4839 | 2008.10.27 14:15 | sell | 1596 | 0.20 | 116.090 | 0.000 | 0.000 | |
4840 | 2008.10.27 14:15 | modify | 1596 | 0.20 | 116.090 | 116.290 | 114.790 | |
4841 | 2008.10.27 14:20 | close | 1595 | 0.20 | 115.829 | 116.690 | 115.590 | 5140.00 | 2364334.00 |
4842 | 2008.10.27 14:20 | close | 1594 | 0.20 | 115.829 | 116.590 | 115.490 | 3140.00 | 2367474.00 |
4843 | 2008.10.27 14:20 | close | 1596 | 0.20 | 115.829 | 116.290 | 114.790 | 5140.00 | 2372614.00 |
4844 | 2008.10.27 14:25 | sell | 1597 | 0.20 | 116.290 | 0.000 | 0.000 | |
4845 | 2008.10.27 14:25 | modify | 1597 | 0.20 | 116.290 | 116.490 | 114.990 | |
4846 | 2008.10.27 14:26 | s/l | 1597 | 0.20 | 116.490 | 116.490 | 114.990 | -4080.00 | 2368534.00 |
4847 | 2008.10.27 14:30 | sell | 1598 | 0.20 | 116.680 | 0.000 | 0.000 | |
4848 | 2008.10.27 14:30 | modify | 1598 | 0.20 | 116.680 | 116.880 | 115.380 | |
4849 | 2008.10.27 14:30 | s/l | 1593 | 0.20 | 116.710 | 116.710 | 113.810 | -20080.00 | 2348454.00 |
4850 | 2008.10.27 15:25 | modify | 1598 | 0.20 | 116.680 | 116.089 | 115.380 | |
4851 | 2008.10.27 15:27 | t/p | 1598 | 0.20 | 115.380 | 116.089 | 115.380 | 25920.00 | 2374374.00 |
4852 | 2008.10.27 17:05 | sell | 1599 | 0.20 | 116.720 | 0.000 | 0.000 | |
4853 | 2008.10.27 17:05 | modify | 1599 | 0.20 | 116.720 | 116.920 | 115.420 | |
4854 | 2008.10.27 19:51 | s/l | 1599 | 0.20 | 116.920 | 116.920 | 115.420 | -4080.00 | 2370294.00 |
4855 | 2008.10.27 20:00 | sell | 1600 | 0.20 | 117.340 | 0.000 | 0.000 | |
4856 | 2008.10.27 20:00 | modify | 1600 | 0.20 | 117.340 | 117.540 | 116.040 | |
4857 | 2008.10.27 20:02 | s/l | 1600 | 0.20 | 117.540 | 117.540 | 116.040 | -4080.00 | 2366214.00 |
4858 | 2008.10.27 20:05 | sell | 1601 | 0.20 | 117.410 | 0.000 | 0.000 | |
4859 | 2008.10.27 20:05 | modify | 1601 | 0.20 | 117.410 | 117.610 | 116.110 | |
4860 | 2008.10.27 20:32 | s/l | 1601 | 0.20 | 117.610 | 117.610 | 116.110 | -4080.00 | 2362134.00 |
4861 | 2008.10.27 20:35 | sell | 1602 | 0.20 | 117.710 | 0.000 | 0.000 | |
4862 | 2008.10.27 20:35 | modify | 1602 | 0.20 | 117.710 | 117.910 | 116.410 | |
4863 | 2008.10.27 20:43 | s/l | 1602 | 0.20 | 117.910 | 117.910 | 116.410 | -4080.00 | 2358054.00 |
4864 | 2008.10.27 20:45 | sell | 1603 | 0.20 | 118.060 | 0.000 | 0.000 | |
4865 | 2008.10.27 20:45 | modify | 1603 | 0.20 | 118.060 | 118.260 | 116.760 | |
4866 | 2008.10.27 21:35 | modify | 1603 | 0.20 | 118.060 | 117.519 | 116.760 | |
4867 | 2008.10.27 21:41 | s/l | 1603 | 0.20 | 117.519 | 117.519 | 116.760 | 10740.00 | 2368794.00 |
4868 | 2008.10.27 21:50 | sell | 1604 | 0.20 | 117.960 | 0.000 | 0.000 | |
4869 | 2008.10.27 21:50 | modify | 1604 | 0.20 | 117.960 | 118.160 | 116.660 | |
4870 | 2008.10.27 22:16 | s/l | 1604 | 0.20 | 118.160 | 118.160 | 116.660 | -4080.00 | 2364714.00 |
4871 | 2008.10.27 22:40 | sell | 1605 | 0.20 | 118.210 | 0.000 | 0.000 | |
4872 | 2008.10.27 22:40 | modify | 1605 | 0.20 | 118.210 | 118.410 | 116.910 | |
4873 | 2008.10.27 23:05 | buy | 1606 | 0.20 | 117.119 | 0.000 | 0.000 | |
4874 | 2008.10.27 23:05 | modify | 1606 | 0.20 | 117.119 | 116.519 | 117.619 | |
4875 | 2008.10.27 23:05 | close | 1605 | 0.20 | 117.119 | 118.410 | 116.910 | 21740.00 | 2386454.00 |
4876 | 2008.10.27 23:18 | s/l | 1606 | 0.20 | 116.519 | 116.519 | 117.619 | -12080.00 | 2374374.00 |
4877 | 2008.10.27 23:30 | buy | 1607 | 0.20 | 116.249 | 0.000 | 0.000 | |
4878 | 2008.10.27 23:30 | modify | 1607 | 0.20 | 116.249 | 116.049 | 117.549 | |
4879 | 2008.10.27 23:57 | s/l | 1607 | 0.20 | 116.049 | 116.049 | 117.549 | -4080.00 | 2370294.00 |
4880 | 2008.10.28 00:00 | buy | 1608 | 0.20 | 115.899 | 0.000 | 0.000 | |
4881 | 2008.10.28 00:00 | modify | 1608 | 0.20 | 115.899 | 115.699 | 117.199 | |
4882 | 2008.10.28 00:01 | s/l | 1608 | 0.20 | 115.699 | 115.699 | 117.199 | -4080.00 | 2366214.00 |
4883 | 2008.10.28 00:05 | buy | 1609 | 0.20 | 115.559 | 0.000 | 0.000 | |
4884 | 2008.10.28 00:05 | modify | 1609 | 0.20 | 115.559 | 115.359 | 116.859 | |
4885 | 2008.10.28 00:10 | s/l | 1609 | 0.20 | 115.359 | 115.359 | 116.859 | -4080.00 | 2362134.00 |
4886 | 2008.10.28 00:15 | buy | 1610 | 0.20 | 115.339 | 0.000 | 0.000 | |
4887 | 2008.10.28 00:15 | modify | 1610 | 0.20 | 115.339 | 115.139 | 116.639 | |
4888 | 2008.10.28 02:09 | t/p | 1610 | 0.20 | 116.639 | 115.139 | 116.639 | 25920.00 | 2388054.00 |
4889 | 2008.10.28 03:10 | sell | 1611 | 0.20 | 116.470 | 0.000 | 0.000 | |
4890 | 2008.10.28 03:10 | modify | 1611 | 0.20 | 116.470 | 117.070 | 115.970 | |
4891 | 2008.10.28 03:18 | s/l | 1611 | 0.20 | 117.070 | 117.070 | 115.970 | -12080.00 | 2375974.00 |
4892 | 2008.10.28 03:20 | sell | 1612 | 0.20 | 117.250 | 0.000 | 0.000 | |
4893 | 2008.10.28 03:20 | modify | 1612 | 0.20 | 117.250 | 117.450 | 115.950 | |
4894 | 2008.10.28 03:35 | close | 1612 | 0.20 | 116.159 | 117.450 | 115.950 | 21740.00 | 2397714.00 |
4895 | 2008.10.28 04:10 | buy | 1613 | 0.20 | 114.799 | 0.000 | 0.000 | |
4896 | 2008.10.28 04:10 | modify | 1613 | 0.20 | 114.799 | 114.599 | 116.099 | |
4897 | 2008.10.28 04:13 | s/l | 1613 | 0.20 | 114.599 | 114.599 | 116.099 | -4080.00 | 2393634.00 |
4898 | 2008.10.28 04:15 | buy | 1614 | 0.20 | 114.509 | 0.000 | 0.000 | |
4899 | 2008.10.28 04:15 | modify | 1614 | 0.20 | 114.509 | 114.309 | 115.809 | |
4900 | 2008.10.28 05:35 | close | 1614 | 0.20 | 115.780 | 114.309 | 115.809 | 25340.00 | 2418974.00 |
4901 | 2008.10.28 06:45 | sell | 1615 | 0.20 | 116.660 | 0.000 | 0.000 | |
4902 | 2008.10.28 06:45 | modify | 1615 | 0.20 | 116.660 | 116.860 | 115.360 | |
4903 | 2008.10.28 07:36 | s/l | 1615 | 0.20 | 116.860 | 116.860 | 115.360 | -4080.00 | 2414894.00 |
4904 | 2008.10.28 07:40 | sell | 1616 | 0.20 | 116.770 | 0.000 | 0.000 | |
4905 | 2008.10.28 07:40 | modify | 1616 | 0.20 | 116.770 | 116.970 | 115.470 | |
4906 | 2008.10.28 08:06 | s/l | 1616 | 0.20 | 116.970 | 116.970 | 115.470 | -4080.00 | 2410814.00 |
4907 | 2008.10.28 08:10 | sell | 1617 | 0.20 | 117.110 | 0.000 | 0.000 | |
4908 | 2008.10.28 08:10 | modify | 1617 | 0.20 | 117.110 | 117.310 | 115.810 | |
4909 | 2008.10.28 08:30 | s/l | 1617 | 0.20 | 117.310 | 117.310 | 115.810 | -4080.00 | 2406734.00 |
4910 | 2008.10.28 08:35 | sell | 1618 | 0.20 | 117.420 | 0.000 | 0.000 | |
4911 | 2008.10.28 08:35 | modify | 1618 | 0.20 | 117.420 | 117.620 | 116.120 | |
4912 | 2008.10.28 08:37 | s/l | 1618 | 0.20 | 117.620 | 117.620 | 116.120 | -4080.00 | 2402654.00 |
4913 | 2008.10.28 08:40 | sell | 1619 | 0.20 | 118.020 | 0.000 | 0.000 | |
4914 | 2008.10.28 08:40 | modify | 1619 | 0.20 | 118.020 | 118.220 | 116.720 | |
4915 | 2008.10.28 08:44 | s/l | 1619 | 0.20 | 118.220 | 118.220 | 116.720 | -4080.00 | 2398574.00 |
4916 | 2008.10.28 08:45 | sell | 1620 | 0.20 | 118.260 | 0.000 | 0.000 | |
4917 | 2008.10.28 08:45 | modify | 1620 | 0.20 | 118.260 | 118.460 | 116.960 | |
4918 | 2008.10.28 08:47 | s/l | 1620 | 0.20 | 118.460 | 118.460 | 116.960 | -4080.00 | 2394494.00 |
4919 | 2008.10.28 08:50 | sell | 1621 | 0.20 | 119.160 | 0.000 | 0.000 | |
4920 | 2008.10.28 08:50 | modify | 1621 | 0.20 | 119.160 | 119.360 | 117.860 | |
4921 | 2008.10.28 08:52 | s/l | 1621 | 0.20 | 119.360 | 119.360 | 117.860 | -4080.00 | 2390414.00 |
4922 | 2008.10.28 08:55 | sell | 1622 | 0.20 | 120.180 | 0.000 | 0.000 | |
4923 | 2008.10.28 08:55 | modify | 1622 | 0.20 | 120.180 | 120.380 | 118.880 | |
4924 | 2008.10.28 08:55 | s/l | 1622 | 0.20 | 120.380 | 120.380 | 118.880 | -4080.00 | 2386334.00 |
4925 | 2008.10.28 09:00 | sell | 1623 | 0.20 | 119.680 | 0.000 | 0.000 | |
4926 | 2008.10.28 09:00 | modify | 1623 | 0.20 | 119.680 | 119.880 | 118.380 | |
4927 | 2008.10.28 09:00 | s/l | 1623 | 0.20 | 119.880 | 119.880 | 118.380 | -4080.00 | 2382254.00 |
4928 | 2008.10.28 09:05 | sell | 1624 | 0.20 | 119.150 | 0.000 | 0.000 | |
4929 | 2008.10.28 09:05 | modify | 1624 | 0.20 | 119.150 | 119.350 | 117.850 | |
4930 | 2008.10.28 09:09 | s/l | 1624 | 0.20 | 119.350 | 119.350 | 117.850 | -4080.00 | 2378174.00 |
4931 | 2008.10.28 09:10 | sell | 1625 | 0.20 | 119.460 | 0.000 | 0.000 | |
4932 | 2008.10.28 09:10 | modify | 1625 | 0.20 | 119.460 | 119.660 | 118.160 | |
4933 | 2008.10.28 09:10 | s/l | 1625 | 0.20 | 119.660 | 119.660 | 118.160 | -4080.00 | 2374094.00 |
4934 | 2008.10.28 09:15 | sell | 1626 | 0.20 | 119.520 | 0.000 | 0.000 | |
4935 | 2008.10.28 09:15 | modify | 1626 | 0.20 | 119.520 | 119.720 | 118.220 | |
4936 | 2008.10.28 09:21 | s/l | 1626 | 0.20 | 119.720 | 119.720 | 118.220 | -4080.00 | 2370014.00 |
4937 | 2008.10.28 09:25 | sell | 1627 | 0.20 | 119.890 | 0.000 | 0.000 | |
4938 | 2008.10.28 09:25 | modify | 1627 | 0.20 | 119.890 | 120.090 | 118.590 | |
4939 | 2008.10.28 09:34 | s/l | 1627 | 0.20 | 120.090 | 120.090 | 118.590 | -4080.00 | 2365934.00 |
4940 | 2008.10.28 09:35 | sell | 1628 | 0.20 | 120.100 | 0.000 | 0.000 | |
4941 | 2008.10.28 09:35 | modify | 1628 | 0.20 | 120.100 | 120.300 | 118.800 | |
4942 | 2008.10.28 10:14 | t/p | 1628 | 0.20 | 118.800 | 120.300 | 118.800 | 25920.00 | 2391854.00 |
4943 | 2008.10.28 10:15 | sell | 1629 | 0.20 | 118.810 | 0.000 | 0.000 | |
4944 | 2008.10.28 10:15 | modify | 1629 | 0.20 | 118.810 | 119.010 | 117.510 | |
4945 | 2008.10.28 10:17 | s/l | 1629 | 0.20 | 119.010 | 119.010 | 117.510 | -4080.00 | 2387774.00 |
4946 | 2008.10.28 10:20 | sell | 1630 | 0.20 | 118.880 | 0.000 | 0.000 | |
4947 | 2008.10.28 10:20 | modify | 1630 | 0.20 | 118.880 | 119.080 | 117.580 | |
4948 | 2008.10.28 10:24 | s/l | 1630 | 0.20 | 119.080 | 119.080 | 117.580 | -4080.00 | 2383694.00 |
4949 | 2008.10.28 10:25 | sell | 1631 | 0.20 | 119.100 | 0.000 | 0.000 | |
4950 | 2008.10.28 10:25 | modify | 1631 | 0.20 | 119.100 | 119.300 | 117.800 | |
4951 | 2008.10.28 10:50 | modify | 1631 | 0.20 | 119.100 | 118.589 | 117.800 | |
4952 | 2008.10.28 10:55 | close | 1631 | 0.20 | 118.019 | 118.589 | 117.800 | 21540.00 | 2405234.00 |
4953 | 2008.10.28 13:30 | buy | 1632 | 0.20 | 117.769 | 0.000 | 0.000 | |
4954 | 2008.10.28 13:30 | modify | 1632 | 0.20 | 117.769 | 116.769 | 119.669 | |
4955 | 2008.10.28 14:25 | close | 1632 | 0.20 | 118.920 | 116.769 | 119.669 | 22940.00 | 2428174.00 |
4956 | 2008.10.28 14:40 | sell | 1633 | 0.20 | 119.440 | 0.000 | 0.000 | |
4957 | 2008.10.28 14:40 | modify | 1633 | 0.20 | 119.440 | 119.640 | 118.140 | |
4958 | 2008.10.28 14:57 | s/l | 1633 | 0.20 | 119.640 | 119.640 | 118.140 | -4080.00 | 2424094.00 |
4959 | 2008.10.28 15:00 | sell | 1634 | 0.20 | 119.780 | 0.000 | 0.000 | |
4960 | 2008.10.28 15:00 | modify | 1634 | 0.20 | 119.780 | 119.980 | 118.480 | |
4961 | 2008.10.28 15:12 | s/l | 1634 | 0.20 | 119.980 | 119.980 | 118.480 | -4080.00 | 2420014.00 |
4962 | 2008.10.28 15:15 | sell | 1635 | 0.20 | 119.990 | 0.000 | 0.000 | |
4963 | 2008.10.28 15:15 | modify | 1635 | 0.20 | 119.990 | 120.190 | 118.690 | |
4964 | 2008.10.28 16:54 | s/l | 1635 | 0.20 | 120.190 | 120.190 | 118.690 | -4080.00 | 2415934.00 |
4965 | 2008.10.28 16:55 | sell | 1636 | 0.20 | 120.230 | 0.000 | 0.000 | |
4966 | 2008.10.28 16:55 | modify | 1636 | 0.20 | 120.230 | 120.430 | 118.930 | |
4967 | 2008.10.28 17:20 | modify | 1636 | 0.20 | 120.230 | 119.659 | 118.930 | |
4968 | 2008.10.28 17:25 | close | 1636 | 0.20 | 119.169 | 119.659 | 118.930 | 21140.00 | 2437074.00 |
4969 | 2008.10.28 18:00 | buy | 1637 | 0.20 | 118.259 | 0.000 | 0.000 | |
4970 | 2008.10.28 18:00 | modify | 1637 | 0.20 | 118.259 | 118.059 | 119.559 | |
4971 | 2008.10.28 18:35 | close | 1637 | 0.20 | 119.330 | 118.059 | 119.559 | 21340.00 | 2458414.00 |
4972 | 2008.10.28 20:15 | sell | 1638 | 0.20 | 120.730 | 0.000 | 0.000 | |
4973 | 2008.10.28 20:15 | modify | 1638 | 0.20 | 120.730 | 120.930 | 119.430 | |
4974 | 2008.10.28 20:16 | s/l | 1638 | 0.20 | 120.930 | 120.930 | 119.430 | -4080.00 | 2454334.00 |
4975 | 2008.10.28 20:20 | sell | 1639 | 0.20 | 120.710 | 0.000 | 0.000 | |
4976 | 2008.10.28 20:20 | modify | 1639 | 0.20 | 120.710 | 120.910 | 119.410 | |
4977 | 2008.10.28 21:12 | s/l | 1639 | 0.20 | 120.910 | 120.910 | 119.410 | -4080.00 | 2450254.00 |
4978 | 2008.10.28 21:15 | sell | 1640 | 0.20 | 120.840 | 0.000 | 0.000 | |
4979 | 2008.10.28 21:15 | modify | 1640 | 0.20 | 120.840 | 121.040 | 119.540 | |
4980 | 2008.10.28 21:17 | s/l | 1640 | 0.20 | 121.040 | 121.040 | 119.540 | -4080.00 | 2446174.00 |
4981 | 2008.10.28 21:20 | sell | 1641 | 0.20 | 121.020 | 0.000 | 0.000 | |
4982 | 2008.10.28 21:20 | modify | 1641 | 0.20 | 121.020 | 121.220 | 119.720 | |
4983 | 2008.10.28 21:22 | s/l | 1641 | 0.20 | 121.220 | 121.220 | 119.720 | -4080.00 | 2442094.00 |
4984 | 2008.10.28 21:25 | sell | 1642 | 0.20 | 121.390 | 0.000 | 0.000 | |
4985 | 2008.10.28 21:25 | modify | 1642 | 0.20 | 121.390 | 121.590 | 120.090 | |
4986 | 2008.10.28 21:26 | s/l | 1642 | 0.20 | 121.590 | 121.590 | 120.090 | -4080.00 | 2438014.00 |
4987 | 2008.10.28 21:30 | sell | 1643 | 0.20 | 121.650 | 0.000 | 0.000 | |
4988 | 2008.10.28 21:30 | modify | 1643 | 0.20 | 121.650 | 121.850 | 120.350 | |
4989 | 2008.10.28 21:31 | s/l | 1643 | 0.20 | 121.850 | 121.850 | 120.350 | -4080.00 | 2433934.00 |
4990 | 2008.10.28 21:35 | sell | 1644 | 0.20 | 122.170 | 0.000 | 0.000 | |
4991 | 2008.10.28 21:35 | modify | 1644 | 0.20 | 122.170 | 122.370 | 120.870 | |
4992 | 2008.10.28 21:44 | s/l | 1644 | 0.20 | 122.370 | 122.370 | 120.870 | -4080.00 | 2429854.00 |
4993 | 2008.10.28 21:45 | sell | 1645 | 0.20 | 122.360 | 0.000 | 0.000 | |
4994 | 2008.10.28 21:45 | modify | 1645 | 0.20 | 122.360 | 122.560 | 121.060 | |
4995 | 2008.10.28 21:50 | s/l | 1645 | 0.20 | 122.560 | 122.560 | 121.060 | -4080.00 | 2425774.00 |
4996 | 2008.10.28 21:55 | sell | 1646 | 0.20 | 123.130 | 0.000 | 0.000 | |
4997 | 2008.10.28 21:55 | modify | 1646 | 0.20 | 123.130 | 123.330 | 121.830 | |
4998 | 2008.10.28 22:19 | s/l | 1646 | 0.20 | 123.330 | 123.330 | 121.830 | -4080.00 | 2421694.00 |
4999 | 2008.10.28 22:20 | sell | 1647 | 0.20 | 123.580 | 0.000 | 0.000 | |
5000 | 2008.10.28 22:20 | modify | 1647 | 0.20 | 123.580 | 123.780 | 122.280 | |
5001 | 2008.10.28 22:20 | s/l | 1647 | 0.20 | 123.780 | 123.780 | 122.280 | -4080.00 | 2417614.00 |
5002 | 2008.10.28 22:25 | sell | 1648 | 0.20 | 124.580 | 0.000 | 0.000 | |
5003 | 2008.10.28 22:25 | modify | 1648 | 0.20 | 124.580 | 124.780 | 123.280 | |
5004 | 2008.10.28 22:39 | t/p | 1648 | 0.20 | 123.280 | 124.780 | 123.280 | 25920.00 | 2443534.00 |
5005 | 2008.10.28 22:40 | sell | 1649 | 0.20 | 123.170 | 0.000 | 0.000 | |
5006 | 2008.10.28 22:40 | modify | 1649 | 0.20 | 123.170 | 123.370 | 121.870 | |
5007 | 2008.10.28 22:40 | s/l | 1649 | 0.20 | 123.370 | 123.370 | 121.870 | -4080.00 | 2439454.00 |
5008 | 2008.10.28 22:45 | sell | 1650 | 0.20 | 123.610 | 0.000 | 0.000 | |
5009 | 2008.10.28 22:45 | modify | 1650 | 0.20 | 123.610 | 123.810 | 122.310 | |
5010 | 2008.10.28 22:56 | s/l | 1650 | 0.20 | 123.810 | 123.810 | 122.310 | -4080.00 | 2435374.00 |
5011 | 2008.10.28 23:00 | sell | 1651 | 0.20 | 123.960 | 0.000 | 0.000 | |
5012 | 2008.10.28 23:00 | modify | 1651 | 0.20 | 123.960 | 124.160 | 122.660 | |
5013 | 2008.10.28 23:00 | s/l | 1651 | 0.20 | 124.160 | 124.160 | 122.660 | -4080.00 | 2431294.00 |
5014 | 2008.10.28 23:05 | sell | 1652 | 0.20 | 124.010 | 0.000 | 0.000 | |
5015 | 2008.10.28 23:05 | modify | 1652 | 0.20 | 124.010 | 124.210 | 122.710 | |
5016 | 2008.10.28 23:20 | s/l | 1652 | 0.20 | 124.210 | 124.210 | 122.710 | -4080.00 | 2427214.00 |
5017 | 2008.10.28 23:25 | sell | 1653 | 0.20 | 124.240 | 0.000 | 0.000 | |
5018 | 2008.10.28 23:25 | modify | 1653 | 0.20 | 124.240 | 124.440 | 122.940 | |
5019 | 2008.10.28 23:38 | s/l | 1653 | 0.20 | 124.440 | 124.440 | 122.940 | -4080.00 | 2423134.00 |
5020 | 2008.10.28 23:40 | sell | 1654 | 0.20 | 124.490 | 0.000 | 0.000 | |
5021 | 2008.10.28 23:40 | modify | 1654 | 0.20 | 124.490 | 124.690 | 123.190 | |
5022 | 2008.10.29 00:06 | s/l | 1654 | 0.20 | 124.690 | 124.690 | 123.190 | -4096.00 | 2419038.00 |
5023 | 2008.10.29 00:10 | sell | 1655 | 0.20 | 125.210 | 0.000 | 0.000 | |
5024 | 2008.10.29 00:10 | modify | 1655 | 0.20 | 125.210 | 125.410 | 123.910 | |
5025 | 2008.10.29 00:11 | s/l | 1655 | 0.20 | 125.410 | 125.410 | 123.910 | -4080.00 | 2414958.00 |
5026 | 2008.10.29 00:15 | sell | 1656 | 0.20 | 125.670 | 0.000 | 0.000 | |
5027 | 2008.10.29 00:15 | modify | 1656 | 0.20 | 125.670 | 125.870 | 124.370 | |
5028 | 2008.10.29 00:46 | s/l | 1656 | 0.20 | 125.870 | 125.870 | 124.370 | -4080.00 | 2410878.00 |
5029 | 2008.10.29 00:50 | sell | 1657 | 0.20 | 125.990 | 0.000 | 0.000 | |
5030 | 2008.10.29 00:50 | modify | 1657 | 0.20 | 125.990 | 126.190 | 124.690 | |
5031 | 2008.10.29 00:54 | s/l | 1657 | 0.20 | 126.190 | 126.190 | 124.690 | -4080.00 | 2406798.00 |
5032 | 2008.10.29 00:55 | sell | 1658 | 0.20 | 126.280 | 0.000 | 0.000 | |
5033 | 2008.10.29 00:55 | modify | 1658 | 0.20 | 126.280 | 126.480 | 124.980 | |
5034 | 2008.10.29 00:56 | s/l | 1658 | 0.20 | 126.480 | 126.480 | 124.980 | -4080.00 | 2402718.00 |
5035 | 2008.10.29 01:00 | sell | 1659 | 0.20 | 127.010 | 0.000 | 0.000 | |
5036 | 2008.10.29 01:00 | modify | 1659 | 0.20 | 127.010 | 127.210 | 125.710 | |
5037 | 2008.10.29 01:01 | s/l | 1659 | 0.20 | 127.210 | 127.210 | 125.710 | -4080.00 | 2398638.00 |
5038 | 2008.10.29 01:05 | sell | 1660 | 0.20 | 126.520 | 0.000 | 0.000 | |
5039 | 2008.10.29 01:05 | modify | 1660 | 0.20 | 126.520 | 126.720 | 125.220 | |
5040 | 2008.10.29 02:30 | modify | 1660 | 0.20 | 126.520 | 125.939 | 125.220 | |
5041 | 2008.10.29 02:35 | close | 1660 | 0.20 | 125.499 | 125.939 | 125.220 | 20340.00 | 2418978.00 |
5042 | 2008.10.29 04:00 | buy | 1661 | 0.20 | 124.449 | 0.000 | 0.000 | |
5043 | 2008.10.29 04:00 | modify | 1661 | 0.20 | 124.449 | 124.249 | 125.749 | |
5044 | 2008.10.29 04:05 | buy | 1662 | 0.20 | 124.349 | 0.000 | 0.000 | |
5045 | 2008.10.29 04:05 | modify | 1662 | 0.20 | 124.349 | 123.749 | 124.849 | |
5046 | 2008.10.29 04:05 | s/l | 1661 | 0.20 | 124.249 | 124.249 | 125.749 | -4080.00 | 2414898.00 |
5047 | 2008.10.29 04:07 | s/l | 1662 | 0.20 | 123.749 | 123.749 | 124.849 | -12080.00 | 2402818.00 |
5048 | 2008.10.29 04:10 | buy | 1663 | 0.20 | 124.149 | 0.000 | 0.000 | |
5049 | 2008.10.29 04:10 | modify | 1663 | 0.20 | 124.149 | 123.549 | 124.649 | |
5050 | 2008.10.29 04:10 | buy | 1664 | 0.20 | 124.149 | 0.000 | 0.000 | |
5051 | 2008.10.29 04:10 | modify | 1664 | 0.20 | 124.149 | 123.949 | 125.449 | |
5052 | 2008.10.29 04:10 | s/l | 1664 | 0.20 | 123.949 | 123.949 | 125.449 | -4080.00 | 2398738.00 |
5053 | 2008.10.29 04:15 | buy | 1665 | 0.20 | 124.089 | 0.000 | 0.000 | |
5054 | 2008.10.29 04:15 | modify | 1665 | 0.20 | 124.089 | 123.489 | 124.589 | |
5055 | 2008.10.29 04:15 | buy | 1666 | 0.20 | 124.089 | 0.000 | 0.000 | |
5056 | 2008.10.29 04:15 | modify | 1666 | 0.20 | 124.089 | 123.889 | 125.389 | |
5057 | 2008.10.29 04:17 | s/l | 1666 | 0.20 | 123.889 | 123.889 | 125.389 | -4080.00 | 2394658.00 |
5058 | 2008.10.29 04:20 | buy | 1667 | 0.20 | 124.039 | 0.000 | 0.000 | |
5059 | 2008.10.29 04:20 | modify | 1667 | 0.20 | 124.039 | 123.839 | 125.339 | |
5060 | 2008.10.29 04:23 | s/l | 1667 | 0.20 | 123.839 | 123.839 | 125.339 | -4080.00 | 2390578.00 |
5061 | 2008.10.29 04:25 | buy | 1668 | 0.20 | 123.679 | 0.000 | 0.000 | |
5062 | 2008.10.29 04:25 | modify | 1668 | 0.20 | 123.679 | 123.479 | 124.979 | |
5063 | 2008.10.29 04:25 | s/l | 1663 | 0.20 | 123.549 | 123.549 | 124.649 | -12080.00 | 2378498.00 |
5064 | 2008.10.29 04:26 | s/l | 1665 | 0.20 | 123.489 | 123.489 | 124.589 | -12080.00 | 2366418.00 |
5065 | 2008.10.29 04:26 | s/l | 1668 | 0.20 | 123.479 | 123.479 | 124.979 | -4080.00 | 2362338.00 |
5066 | 2008.10.29 04:30 | buy | 1669 | 0.20 | 123.549 | 0.000 | 0.000 | |
5067 | 2008.10.29 04:30 | modify | 1669 | 0.20 | 123.549 | 123.349 | 124.849 | |
5068 | 2008.10.29 06:05 | s/l | 1669 | 0.20 | 123.349 | 123.349 | 124.849 | -4080.00 | 2358258.00 |
5069 | 2008.10.29 06:10 | buy | 1670 | 0.20 | 122.969 | 0.000 | 0.000 | |
5070 | 2008.10.29 06:10 | modify | 1670 | 0.20 | 122.969 | 122.769 | 124.269 | |
5071 | 2008.10.29 07:07 | s/l | 1670 | 0.20 | 122.769 | 122.769 | 124.269 | -4080.00 | 2354178.00 |
5072 | 2008.10.29 07:10 | buy | 1671 | 0.20 | 122.799 | 0.000 | 0.000 | |
5073 | 2008.10.29 07:10 | modify | 1671 | 0.20 | 122.799 | 122.599 | 124.099 | |
5074 | 2008.10.29 07:11 | s/l | 1671 | 0.20 | 122.599 | 122.599 | 124.099 | -4080.00 | 2350098.00 |
5075 | 2008.10.29 07:15 | buy | 1672 | 0.20 | 122.339 | 0.000 | 0.000 | |
5076 | 2008.10.29 07:15 | modify | 1672 | 0.20 | 122.339 | 122.139 | 123.639 | |
5077 | 2008.10.29 07:19 | s/l | 1672 | 0.20 | 122.139 | 122.139 | 123.639 | -4080.00 | 2346018.00 |
5078 | 2008.10.29 07:20 | buy | 1673 | 0.20 | 121.989 | 0.000 | 0.000 | |
5079 | 2008.10.29 07:20 | modify | 1673 | 0.20 | 121.989 | 121.789 | 123.289 | |
5080 | 2008.10.29 08:17 | s/l | 1673 | 0.20 | 121.789 | 121.789 | 123.289 | -4080.00 | 2341938.00 |
5081 | 2008.10.29 08:20 | buy | 1674 | 0.20 | 121.539 | 0.000 | 0.000 | |
5082 | 2008.10.29 08:20 | modify | 1674 | 0.20 | 121.539 | 121.339 | 122.839 | |
5083 | 2008.10.29 08:45 | close | 1674 | 0.20 | 122.570 | 121.339 | 122.839 | 20540.00 | 2362478.00 |
5084 | 2008.10.29 09:10 | sell | 1675 | 0.20 | 123.480 | 0.000 | 0.000 | |
5085 | 2008.10.29 09:10 | modify | 1675 | 0.20 | 123.480 | 124.080 | 122.980 | |
5086 | 2008.10.29 09:15 | close | 1675 | 0.20 | 123.259 | 124.080 | 122.980 | 4340.00 | 2366818.00 |
5087 | 2008.10.29 09:50 | sell | 1676 | 0.20 | 123.960 | 0.000 | 0.000 | |
5088 | 2008.10.29 09:50 | modify | 1676 | 0.20 | 123.960 | 124.160 | 122.660 | |
5089 | 2008.10.29 10:00 | close | 1676 | 0.20 | 122.999 | 124.160 | 122.660 | 19140.00 | 2385958.00 |
5090 | 2008.10.29 11:45 | sell | 1677 | 0.20 | 123.920 | 0.000 | 0.000 | |
5091 | 2008.10.29 11:45 | modify | 1677 | 0.20 | 123.920 | 124.120 | 122.620 | |
5092 | 2008.10.29 11:48 | s/l | 1677 | 0.20 | 124.120 | 124.120 | 122.620 | -4080.00 | 2381878.00 |
5093 | 2008.10.29 11:50 | sell | 1678 | 0.20 | 124.420 | 0.000 | 0.000 | |
5094 | 2008.10.29 11:50 | modify | 1678 | 0.20 | 124.420 | 124.620 | 123.120 | |
5095 | 2008.10.29 12:03 | s/l | 1678 | 0.20 | 124.620 | 124.620 | 123.120 | -4080.00 | 2377798.00 |
5096 | 2008.10.29 12:05 | sell | 1679 | 0.20 | 124.480 | 0.000 | 0.000 | |
5097 | 2008.10.29 12:05 | modify | 1679 | 0.20 | 124.480 | 124.680 | 123.180 | |
5098 | 2008.10.29 12:35 | modify | 1679 | 0.20 | 124.480 | 123.919 | 123.180 | |
5099 | 2008.10.29 12:54 | s/l | 1679 | 0.20 | 123.919 | 123.919 | 123.180 | 11140.00 | 2388938.00 |
5100 | 2008.10.29 15:40 | buy | 1680 | 0.20 | 123.729 | 0.000 | 0.000 | |
5101 | 2008.10.29 15:40 | modify | 1680 | 0.20 | 123.729 | 123.129 | 124.229 | |
5102 | 2008.10.29 15:55 | close | 1680 | 0.20 | 123.970 | 123.129 | 124.229 | 4740.00 | 2393678.00 |
5103 | 2008.10.29 17:10 | sell | 1681 | 0.20 | 125.670 | 0.000 | 0.000 | |
5104 | 2008.10.29 17:10 | modify | 1681 | 0.20 | 125.670 | 125.870 | 124.370 | |
5105 | 2008.10.29 17:18 | s/l | 1681 | 0.20 | 125.870 | 125.870 | 124.370 | -4080.00 | 2389598.00 |
5106 | 2008.10.29 17:20 | sell | 1682 | 0.20 | 125.850 | 0.000 | 0.000 | |
5107 | 2008.10.29 17:20 | modify | 1682 | 0.20 | 125.850 | 126.050 | 124.550 | |
5108 | 2008.10.29 17:24 | s/l | 1682 | 0.20 | 126.050 | 126.050 | 124.550 | -4080.00 | 2385518.00 |
5109 | 2008.10.29 17:25 | sell | 1683 | 0.20 | 125.990 | 0.000 | 0.000 | |
5110 | 2008.10.29 17:25 | modify | 1683 | 0.20 | 125.990 | 126.190 | 124.690 | |
5111 | 2008.10.29 17:25 | s/l | 1683 | 0.20 | 126.190 | 126.190 | 124.690 | -4080.00 | 2381438.00 |
5112 | 2008.10.29 17:30 | sell | 1684 | 0.20 | 126.580 | 0.000 | 0.000 | |
5113 | 2008.10.29 17:30 | modify | 1684 | 0.20 | 126.580 | 126.780 | 125.280 | |
5114 | 2008.10.29 17:48 | s/l | 1684 | 0.20 | 126.780 | 126.780 | 125.280 | -4080.00 | 2377358.00 |
5115 | 2008.10.29 17:50 | sell | 1685 | 0.20 | 126.580 | 0.000 | 0.000 | |
5116 | 2008.10.29 17:50 | modify | 1685 | 0.20 | 126.580 | 126.780 | 125.280 | |
5117 | 2008.10.29 18:59 | t/p | 1685 | 0.20 | 125.280 | 126.780 | 125.280 | 25920.00 | 2403278.00 |
5118 | 2008.10.29 19:35 | sell | 1686 | 0.20 | 126.270 | 0.000 | 0.000 | |
5119 | 2008.10.29 19:35 | modify | 1686 | 0.20 | 126.270 | 126.470 | 124.970 | |
5120 | 2008.10.29 19:36 | s/l | 1686 | 0.20 | 126.470 | 126.470 | 124.970 | -4080.00 | 2399198.00 |
5121 | 2008.10.29 19:40 | sell | 1687 | 0.20 | 126.500 | 0.000 | 0.000 | |
5122 | 2008.10.29 19:40 | modify | 1687 | 0.20 | 126.500 | 126.700 | 125.200 | |
5123 | 2008.10.29 20:10 | modify | 1687 | 0.20 | 126.500 | 125.979 | 125.200 | |
5124 | 2008.10.29 20:57 | t/p | 1687 | 0.20 | 125.200 | 125.979 | 125.200 | 25920.00 | 2425118.00 |
5125 | 2008.10.29 21:00 | buy | 1688 | 0.20 | 125.199 | 0.000 | 0.000 | |
5126 | 2008.10.29 21:00 | modify | 1688 | 0.20 | 125.199 | 124.599 | 125.699 | |
5127 | 2008.10.29 21:05 | close | 1688 | 0.20 | 125.600 | 124.599 | 125.699 | 7940.00 | 2433058.00 |
5128 | 2008.10.29 21:30 | buy | 1689 | 0.20 | 124.629 | 0.000 | 0.000 | |
5129 | 2008.10.29 21:30 | modify | 1689 | 0.20 | 124.629 | 124.429 | 125.929 | |
5130 | 2008.10.29 21:30 | s/l | 1689 | 0.20 | 124.429 | 124.429 | 125.929 | -4080.00 | 2428978.00 |
5131 | 2008.10.29 21:35 | buy | 1690 | 0.20 | 123.989 | 0.000 | 0.000 | |
5132 | 2008.10.29 21:35 | modify | 1690 | 0.20 | 123.989 | 123.789 | 125.289 | |
5133 | 2008.10.29 21:50 | modify | 1690 | 0.20 | 123.989 | 124.520 | 125.289 | |
5134 | 2008.10.29 21:54 | s/l | 1690 | 0.20 | 124.520 | 124.520 | 125.289 | 10540.00 | 2439518.00 |
5135 | 2008.10.29 21:55 | buy | 1691 | 0.20 | 124.349 | 0.000 | 0.000 | |
5136 | 2008.10.29 21:55 | modify | 1691 | 0.20 | 124.349 | 124.149 | 125.649 | |
5137 | 2008.10.29 22:16 | t/p | 1691 | 0.20 | 125.649 | 124.149 | 125.649 | 25920.00 | 2465438.00 |
5138 | 2008.10.29 22:40 | sell | 1692 | 0.20 | 126.800 | 0.000 | 0.000 | |
5139 | 2008.10.29 22:40 | modify | 1692 | 0.20 | 126.800 | 127.000 | 125.500 | |
5140 | 2008.10.29 23:00 | modify | 1692 | 0.20 | 126.800 | 126.219 | 125.500 | |
5141 | 2008.10.29 23:15 | close | 1692 | 0.20 | 125.789 | 126.219 | 125.500 | 20140.00 | 2485578.00 |
5142 | 2008.10.30 00:05 | sell | 1693 | 0.20 | 126.690 | 0.000 | 0.000 | |
5143 | 2008.10.30 00:05 | modify | 1693 | 0.20 | 126.690 | 126.890 | 125.390 | |
5144 | 2008.10.30 03:12 | s/l | 1693 | 0.20 | 126.890 | 126.890 | 125.390 | -4080.00 | 2481498.00 |
5145 | 2008.10.30 03:20 | sell | 1694 | 0.20 | 127.570 | 0.000 | 0.000 | |
5146 | 2008.10.30 03:20 | modify | 1694 | 0.20 | 127.570 | 127.770 | 126.270 | |
5147 | 2008.10.30 03:21 | s/l | 1694 | 0.20 | 127.770 | 127.770 | 126.270 | -4080.00 | 2477418.00 |
5148 | 2008.10.30 03:25 | sell | 1695 | 0.20 | 128.330 | 0.000 | 0.000 | |
5149 | 2008.10.30 03:25 | modify | 1695 | 0.20 | 128.330 | 128.530 | 127.030 | |
5150 | 2008.10.30 03:51 | s/l | 1695 | 0.20 | 128.530 | 128.530 | 127.030 | -4080.00 | 2473338.00 |
5151 | 2008.10.30 03:55 | sell | 1696 | 0.20 | 128.900 | 0.000 | 0.000 | |
5152 | 2008.10.30 03:55 | modify | 1696 | 0.20 | 128.900 | 129.100 | 127.600 | |
5153 | 2008.10.30 04:04 | s/l | 1696 | 0.20 | 129.100 | 129.100 | 127.600 | -4080.00 | 2469258.00 |
5154 | 2008.10.30 04:05 | sell | 1697 | 0.20 | 129.170 | 0.000 | 0.000 | |
5155 | 2008.10.30 04:05 | modify | 1697 | 0.20 | 129.170 | 129.370 | 127.870 | |
5156 | 2008.10.30 04:06 | s/l | 1697 | 0.20 | 129.370 | 129.370 | 127.870 | -4080.00 | 2465178.00 |
5157 | 2008.10.30 04:10 | sell | 1698 | 0.20 | 129.140 | 0.000 | 0.000 | |
5158 | 2008.10.30 04:10 | modify | 1698 | 0.20 | 129.140 | 129.340 | 127.840 | |
5159 | 2008.10.30 04:13 | s/l | 1698 | 0.20 | 129.340 | 129.340 | 127.840 | -4080.00 | 2461098.00 |
5160 | 2008.10.30 04:15 | sell | 1699 | 0.20 | 129.790 | 0.000 | 0.000 | |
5161 | 2008.10.30 04:15 | modify | 1699 | 0.20 | 129.790 | 129.990 | 128.490 | |
5162 | 2008.10.30 04:18 | s/l | 1699 | 0.20 | 129.990 | 129.990 | 128.490 | -4080.00 | 2457018.00 |
5163 | 2008.10.30 04:20 | sell | 1700 | 0.20 | 130.340 | 0.000 | 0.000 | |
5164 | 2008.10.30 04:20 | modify | 1700 | 0.20 | 130.340 | 130.540 | 129.040 | |
5165 | 2008.10.30 04:31 | t/p | 1700 | 0.20 | 129.040 | 130.540 | 129.040 | 25920.00 | 2482938.00 |
5166 | 2008.10.30 04:35 | sell | 1701 | 0.20 | 129.230 | 0.000 | 0.000 | |
5167 | 2008.10.30 04:35 | modify | 1701 | 0.20 | 129.230 | 129.430 | 127.930 | |
5168 | 2008.10.30 04:37 | s/l | 1701 | 0.20 | 129.430 | 129.430 | 127.930 | -4080.00 | 2478858.00 |
5169 | 2008.10.30 04:40 | sell | 1702 | 0.20 | 129.380 | 0.000 | 0.000 | |
5170 | 2008.10.30 04:40 | modify | 1702 | 0.20 | 129.380 | 129.580 | 128.080 | |
5171 | 2008.10.30 04:56 | s/l | 1702 | 0.20 | 129.580 | 129.580 | 128.080 | -4080.00 | 2474778.00 |
5172 | 2008.10.30 05:00 | sell | 1703 | 0.20 | 129.750 | 0.000 | 0.000 | |
5173 | 2008.10.30 05:00 | modify | 1703 | 0.20 | 129.750 | 129.950 | 128.450 | |
5174 | 2008.10.30 05:33 | s/l | 1703 | 0.20 | 129.950 | 129.950 | 128.450 | -4080.00 | 2470698.00 |
5175 | 2008.10.30 05:35 | sell | 1704 | 0.20 | 129.820 | 0.000 | 0.000 | |
5176 | 2008.10.30 05:35 | modify | 1704 | 0.20 | 129.820 | 130.020 | 128.520 | |
5177 | 2008.10.30 05:36 | s/l | 1704 | 0.20 | 130.020 | 130.020 | 128.520 | -4080.00 | 2466618.00 |
5178 | 2008.10.30 05:40 | sell | 1705 | 0.20 | 130.450 | 0.000 | 0.000 | |
5179 | 2008.10.30 05:40 | modify | 1705 | 0.20 | 130.450 | 130.650 | 129.150 | |
5180 | 2008.10.30 05:40 | s/l | 1705 | 0.20 | 130.650 | 130.650 | 129.150 | -4080.00 | 2462538.00 |
5181 | 2008.10.30 05:45 | sell | 1706 | 0.20 | 130.740 | 0.000 | 0.000 | |
5182 | 2008.10.30 05:45 | modify | 1706 | 0.20 | 130.740 | 130.940 | 129.440 | |
5183 | 2008.10.30 06:29 | t/p | 1706 | 0.20 | 129.440 | 130.940 | 129.440 | 25920.00 | 2488458.00 |
5184 | 2008.10.30 07:00 | sell | 1707 | 0.20 | 130.310 | 0.000 | 0.000 | |
5185 | 2008.10.30 07:00 | modify | 1707 | 0.20 | 130.310 | 130.510 | 129.010 | |
5186 | 2008.10.30 09:15 | buy | 1708 | 0.20 | 129.139 | 0.000 | 0.000 | |
5187 | 2008.10.30 09:15 | modify | 1708 | 0.20 | 129.139 | 128.539 | 129.639 | |
5188 | 2008.10.30 09:15 | close | 1707 | 0.20 | 129.139 | 130.510 | 129.010 | 23340.00 | 2511798.00 |
5189 | 2008.10.30 09:20 | close | 1708 | 0.20 | 129.360 | 128.539 | 129.639 | 4340.00 | 2516138.00 |
5190 | 2008.10.30 10:20 | sell | 1709 | 0.20 | 130.920 | 0.000 | 0.000 | |
5191 | 2008.10.30 10:20 | modify | 1709 | 0.20 | 130.920 | 131.120 | 129.620 | |
5192 | 2008.10.30 11:05 | modify | 1709 | 0.20 | 130.920 | 130.419 | 129.620 | |
5193 | 2008.10.30 11:15 | close | 1709 | 0.20 | 129.759 | 130.419 | 129.620 | 23140.00 | 2539278.00 |
5194 | 2008.10.30 12:35 | buy | 1710 | 0.20 | 128.399 | 0.000 | 0.000 | |
5195 | 2008.10.30 12:35 | modify | 1710 | 0.20 | 128.399 | 128.199 | 129.699 | |
5196 | 2008.10.30 12:57 | s/l | 1710 | 0.20 | 128.199 | 128.199 | 129.699 | -4080.00 | 2535198.00 |
5197 | 2008.10.30 13:00 | buy | 1711 | 0.20 | 128.379 | 0.000 | 0.000 | |
5198 | 2008.10.30 13:00 | modify | 1711 | 0.20 | 128.379 | 128.179 | 129.679 | |
5199 | 2008.10.30 13:45 | modify | 1711 | 0.20 | 128.379 | 128.890 | 129.679 | |
5200 | 2008.10.30 13:50 | close | 1711 | 0.20 | 129.610 | 128.890 | 129.679 | 24540.00 | 2559738.00 |
5201 | 2008.10.30 16:55 | buy | 1712 | 0.20 | 127.759 | 0.000 | 0.000 | |
5202 | 2008.10.30 16:55 | modify | 1712 | 0.20 | 127.759 | 127.559 | 129.059 | |
5203 | 2008.10.30 16:58 | s/l | 1712 | 0.20 | 127.559 | 127.559 | 129.059 | -4080.00 | 2555658.00 |
5204 | 2008.10.30 17:00 | buy | 1713 | 0.20 | 127.599 | 0.000 | 0.000 | |
5205 | 2008.10.30 17:00 | modify | 1713 | 0.20 | 127.599 | 127.399 | 128.899 | |
5206 | 2008.10.30 17:00 | s/l | 1713 | 0.20 | 127.399 | 127.399 | 128.899 | -4080.00 | 2551578.00 |
5207 | 2008.10.30 17:05 | buy | 1714 | 0.20 | 127.519 | 0.000 | 0.000 | |
5208 | 2008.10.30 17:05 | modify | 1714 | 0.20 | 127.519 | 127.319 | 128.819 | |
5209 | 2008.10.30 17:31 | s/l | 1714 | 0.20 | 127.319 | 127.319 | 128.819 | -4080.00 | 2547498.00 |
5210 | 2008.10.30 17:35 | buy | 1715 | 0.20 | 127.169 | 0.000 | 0.000 | |
5211 | 2008.10.30 17:35 | modify | 1715 | 0.20 | 127.169 | 126.969 | 128.469 | |
5212 | 2008.10.30 17:36 | s/l | 1715 | 0.20 | 126.969 | 126.969 | 128.469 | -4080.00 | 2543418.00 |
5213 | 2008.10.30 17:40 | buy | 1716 | 0.20 | 126.679 | 0.000 | 0.000 | |
5214 | 2008.10.30 17:40 | modify | 1716 | 0.20 | 126.679 | 126.479 | 127.979 | |
5215 | 2008.10.30 17:40 | s/l | 1716 | 0.20 | 126.479 | 126.479 | 127.979 | -4080.00 | 2539338.00 |
5216 | 2008.10.30 17:45 | buy | 1717 | 0.20 | 126.489 | 0.000 | 0.000 | |
5217 | 2008.10.30 17:45 | modify | 1717 | 0.20 | 126.489 | 126.289 | 127.789 | |
5218 | 2008.10.30 18:17 | s/l | 1717 | 0.20 | 126.289 | 126.289 | 127.789 | -4080.00 | 2535258.00 |
5219 | 2008.10.30 18:20 | buy | 1718 | 0.20 | 126.439 | 0.000 | 0.000 | |
5220 | 2008.10.30 18:20 | modify | 1718 | 0.20 | 126.439 | 126.239 | 127.739 | |
5221 | 2008.10.30 18:20 | s/l | 1718 | 0.20 | 126.239 | 126.239 | 127.739 | -4080.00 | 2531178.00 |
5222 | 2008.10.30 18:25 | buy | 1719 | 0.20 | 126.399 | 0.000 | 0.000 | |
5223 | 2008.10.30 18:25 | modify | 1719 | 0.20 | 126.399 | 126.199 | 127.699 | |
5224 | 2008.10.30 18:25 | s/l | 1719 | 0.20 | 126.199 | 126.199 | 127.699 | -4080.00 | 2527098.00 |
5225 | 2008.10.30 18:30 | buy | 1720 | 0.20 | 126.229 | 0.000 | 0.000 | |
5226 | 2008.10.30 18:30 | modify | 1720 | 0.20 | 126.229 | 126.029 | 127.529 | |
5227 | 2008.10.30 18:34 | s/l | 1720 | 0.20 | 126.029 | 126.029 | 127.529 | -4080.00 | 2523018.00 |
5228 | 2008.10.30 18:35 | buy | 1721 | 0.20 | 126.119 | 0.000 | 0.000 | |
5229 | 2008.10.30 18:35 | modify | 1721 | 0.20 | 126.119 | 125.919 | 127.419 | |
5230 | 2008.10.30 18:36 | s/l | 1721 | 0.20 | 125.919 | 125.919 | 127.419 | -4080.00 | 2518938.00 |
5231 | 2008.10.30 18:40 | buy | 1722 | 0.20 | 125.879 | 0.000 | 0.000 | |
5232 | 2008.10.30 18:40 | modify | 1722 | 0.20 | 125.879 | 125.679 | 127.179 | |
5233 | 2008.10.30 18:46 | s/l | 1722 | 0.20 | 125.679 | 125.679 | 127.179 | -4080.00 | 2514858.00 |
5234 | 2008.10.30 18:50 | buy | 1723 | 0.20 | 125.509 | 0.000 | 0.000 | |
5235 | 2008.10.30 18:50 | modify | 1723 | 0.20 | 125.509 | 125.309 | 126.809 | |
5236 | 2008.10.30 18:51 | s/l | 1723 | 0.20 | 125.309 | 125.309 | 126.809 | -4080.00 | 2510778.00 |
5237 | 2008.10.30 18:55 | buy | 1724 | 0.20 | 124.779 | 0.000 | 0.000 | |
5238 | 2008.10.30 18:55 | modify | 1724 | 0.20 | 124.779 | 124.579 | 126.079 | |
5239 | 2008.10.30 19:05 | modify | 1724 | 0.20 | 124.779 | 125.370 | 126.079 | |
5240 | 2008.10.30 19:09 | s/l | 1724 | 0.20 | 125.370 | 125.370 | 126.079 | 11740.00 | 2522518.00 |
5241 | 2008.10.30 19:10 | buy | 1725 | 0.20 | 125.409 | 0.000 | 0.000 | |
5242 | 2008.10.30 19:10 | modify | 1725 | 0.20 | 125.409 | 125.209 | 126.709 | |
5243 | 2008.10.30 19:10 | s/l | 1725 | 0.20 | 125.209 | 125.209 | 126.709 | -4080.00 | 2518438.00 |
5244 | 2008.10.30 19:15 | buy | 1726 | 0.20 | 125.519 | 0.000 | 0.000 | |
5245 | 2008.10.30 19:15 | modify | 1726 | 0.20 | 125.519 | 125.319 | 126.819 | |
5246 | 2008.10.30 19:40 | modify | 1726 | 0.20 | 125.519 | 126.040 | 126.819 | |
5247 | 2008.10.30 20:10 | close | 1726 | 0.20 | 126.800 | 126.040 | 126.819 | 25540.00 | 2543978.00 |
5248 | 2008.10.30 21:25 | sell | 1727 | 0.20 | 127.750 | 0.000 | 0.000 | |
5249 | 2008.10.30 21:25 | modify | 1727 | 0.20 | 127.750 | 127.950 | 126.450 | |
5250 | 2008.10.30 21:25 | s/l | 1727 | 0.20 | 127.950 | 127.950 | 126.450 | -4080.00 | 2539898.00 |
5251 | 2008.10.30 21:30 | sell | 1728 | 0.20 | 128.030 | 0.000 | 0.000 | |
5252 | 2008.10.30 21:30 | modify | 1728 | 0.20 | 128.030 | 128.230 | 126.730 | |
5253 | 2008.10.30 22:35 | close | 1728 | 0.20 | 126.999 | 128.230 | 126.730 | 20540.00 | 2560438.00 |
5254 | 2008.10.31 03:25 | buy | 1729 | 0.20 | 125.819 | 0.000 | 0.000 | |
5255 | 2008.10.31 03:25 | modify | 1729 | 0.20 | 125.819 | 125.619 | 127.119 | |
5256 | 2008.10.31 03:28 | s/l | 1729 | 0.20 | 125.619 | 125.619 | 127.119 | -4080.00 | 2556358.00 |
5257 | 2008.10.31 03:30 | buy | 1730 | 0.20 | 125.539 | 0.000 | 0.000 | |
5258 | 2008.10.31 03:30 | modify | 1730 | 0.20 | 125.539 | 125.339 | 126.839 | |
5259 | 2008.10.31 03:34 | s/l | 1730 | 0.20 | 125.339 | 125.339 | 126.839 | -4080.00 | 2552278.00 |
5260 | 2008.10.31 03:35 | buy | 1731 | 0.20 | 125.419 | 0.000 | 0.000 | |
5261 | 2008.10.31 03:35 | modify | 1731 | 0.20 | 125.419 | 125.219 | 126.719 | |
5262 | 2008.10.31 03:37 | s/l | 1731 | 0.20 | 125.219 | 125.219 | 126.719 | -4080.00 | 2548198.00 |
5263 | 2008.10.31 03:40 | buy | 1732 | 0.20 | 124.879 | 0.000 | 0.000 | |
5264 | 2008.10.31 03:40 | modify | 1732 | 0.20 | 124.879 | 124.679 | 126.179 | |
5265 | 2008.10.31 04:15 | close | 1732 | 0.20 | 126.150 | 124.679 | 126.179 | 25340.00 | 2573538.00 |
5266 | 2008.10.31 05:55 | sell | 1733 | 0.20 | 126.440 | 0.000 | 0.000 | |
5267 | 2008.10.31 05:55 | modify | 1733 | 0.20 | 126.440 | 127.040 | 125.940 | |
5268 | 2008.10.31 06:05 | close | 1733 | 0.20 | 126.309 | 127.040 | 125.940 | 2540.00 | 2576078.00 |
5269 | 2008.10.31 08:00 | buy | 1734 | 0.20 | 124.959 | 0.000 | 0.000 | |
5270 | 2008.10.31 08:00 | modify | 1734 | 0.20 | 124.959 | 124.759 | 126.259 | |
5271 | 2008.10.31 08:07 | t/p | 1734 | 0.20 | 126.259 | 124.759 | 126.259 | 25920.00 | 2601998.00 |
5272 | 2008.10.31 09:25 | buy | 1735 | 0.20 | 124.599 | 0.000 | 0.000 | |
5273 | 2008.10.31 09:25 | modify | 1735 | 0.20 | 124.599 | 124.399 | 125.899 | |
5274 | 2008.10.31 09:27 | s/l | 1735 | 0.20 | 124.399 | 124.399 | 125.899 | -4080.00 | 2597918.00 |
5275 | 2008.10.31 09:30 | buy | 1736 | 0.20 | 124.449 | 0.000 | 0.000 | |
5276 | 2008.10.31 09:30 | modify | 1736 | 0.20 | 124.449 | 124.249 | 125.749 | |
5277 | 2008.10.31 09:35 | s/l | 1736 | 0.20 | 124.249 | 124.249 | 125.749 | -4080.00 | 2593838.00 |
5278 | 2008.10.31 09:40 | buy | 1737 | 0.20 | 123.879 | 0.000 | 0.000 | |
5279 | 2008.10.31 09:40 | modify | 1737 | 0.20 | 123.879 | 123.679 | 125.179 | |
5280 | 2008.10.31 09:46 | s/l | 1737 | 0.20 | 123.679 | 123.679 | 125.179 | -4080.00 | 2589758.00 |
5281 | 2008.10.31 09:50 | buy | 1738 | 0.20 | 123.569 | 0.000 | 0.000 | |
5282 | 2008.10.31 09:50 | modify | 1738 | 0.20 | 123.569 | 123.369 | 124.869 | |
5283 | 2008.10.31 09:50 | s/l | 1738 | 0.20 | 123.369 | 123.369 | 124.869 | -4080.00 | 2585678.00 |
5284 | 2008.10.31 09:55 | buy | 1739 | 0.20 | 123.379 | 0.000 | 0.000 | |
5285 | 2008.10.31 09:55 | modify | 1739 | 0.20 | 123.379 | 123.179 | 124.679 | |
5286 | 2008.10.31 10:03 | s/l | 1739 | 0.20 | 123.179 | 123.179 | 124.679 | -4080.00 | 2581598.00 |
5287 | 2008.10.31 10:05 | buy | 1740 | 0.20 | 123.369 | 0.000 | 0.000 | |
5288 | 2008.10.31 10:05 | modify | 1740 | 0.20 | 123.369 | 123.169 | 124.669 | |
5289 | 2008.10.31 10:06 | s/l | 1740 | 0.20 | 123.169 | 123.169 | 124.669 | -4080.00 | 2577518.00 |
5290 | 2008.10.31 10:10 | buy | 1741 | 0.20 | 123.269 | 0.000 | 0.000 | |
5291 | 2008.10.31 10:10 | modify | 1741 | 0.20 | 123.269 | 123.069 | 124.569 | |
5292 | 2008.10.31 10:18 | s/l | 1741 | 0.20 | 123.069 | 123.069 | 124.569 | -4080.00 | 2573438.00 |
5293 | 2008.10.31 10:20 | buy | 1742 | 0.20 | 122.649 | 0.000 | 0.000 | |
5294 | 2008.10.31 10:20 | modify | 1742 | 0.20 | 122.649 | 122.449 | 123.949 | |
5295 | 2008.10.31 10:24 | s/l | 1742 | 0.20 | 122.449 | 122.449 | 123.949 | -4080.00 | 2569358.00 |
5296 | 2008.10.31 10:25 | buy | 1743 | 0.20 | 122.609 | 0.000 | 0.000 | |
5297 | 2008.10.31 10:25 | modify | 1743 | 0.20 | 122.609 | 122.409 | 123.909 | |
5298 | 2008.10.31 10:33 | s/l | 1743 | 0.20 | 122.409 | 122.409 | 123.909 | -4080.00 | 2565278.00 |
5299 | 2008.10.31 10:35 | buy | 1744 | 0.20 | 122.449 | 0.000 | 0.000 | |
5300 | 2008.10.31 10:35 | modify | 1744 | 0.20 | 122.449 | 122.249 | 123.749 | |
5301 | 2008.10.31 10:44 | s/l | 1744 | 0.20 | 122.249 | 122.249 | 123.749 | -4080.00 | 2561198.00 |
5302 | 2008.10.31 10:45 | buy | 1745 | 0.20 | 122.259 | 0.000 | 0.000 | |
5303 | 2008.10.31 10:45 | modify | 1745 | 0.20 | 122.259 | 122.059 | 123.559 | |
5304 | 2008.10.31 11:00 | modify | 1745 | 0.20 | 122.259 | 122.770 | 123.559 | |
5305 | 2008.10.31 11:09 | t/p | 1745 | 0.20 | 123.559 | 122.770 | 123.559 | 25920.00 | 2587118.00 |
5306 | 2008.10.31 11:10 | buy | 1746 | 0.20 | 123.609 | 0.000 | 0.000 | |
5307 | 2008.10.31 11:10 | modify | 1746 | 0.20 | 123.609 | 123.409 | 124.909 | |
5308 | 2008.10.31 11:19 | s/l | 1746 | 0.20 | 123.409 | 123.409 | 124.909 | -4080.00 | 2583038.00 |
5309 | 2008.10.31 11:20 | buy | 1747 | 0.20 | 123.379 | 0.000 | 0.000 | |
5310 | 2008.10.31 11:20 | modify | 1747 | 0.20 | 123.379 | 123.179 | 124.679 | |
5311 | 2008.10.31 11:23 | s/l | 1747 | 0.20 | 123.179 | 123.179 | 124.679 | -4080.00 | 2578958.00 |
5312 | 2008.10.31 11:25 | buy | 1748 | 0.20 | 123.099 | 0.000 | 0.000 | |
5313 | 2008.10.31 11:25 | modify | 1748 | 0.20 | 123.099 | 122.899 | 124.399 | |
5314 | 2008.10.31 11:27 | s/l | 1748 | 0.20 | 122.899 | 122.899 | 124.399 | -4080.00 | 2574878.00 |
5315 | 2008.10.31 11:30 | buy | 1749 | 0.20 | 122.799 | 0.000 | 0.000 | |
5316 | 2008.10.31 11:30 | modify | 1749 | 0.20 | 122.799 | 122.599 | 124.099 | |
5317 | 2008.10.31 12:45 | close | 1749 | 0.20 | 123.820 | 122.599 | 124.099 | 20340.00 | 2595218.00 |
5318 | 2008.10.31 13:40 | sell | 1750 | 0.20 | 124.270 | 0.000 | 0.000 | |
5319 | 2008.10.31 13:40 | modify | 1750 | 0.20 | 124.270 | 124.870 | 123.770 | |
5320 | 2008.10.31 13:40 | sell | 1751 | 0.20 | 124.270 | 0.000 | 0.000 | |
5321 | 2008.10.31 13:40 | modify | 1751 | 0.20 | 124.270 | 125.270 | 122.370 | |
5322 | 2008.10.31 13:45 | sell | 1752 | 0.20 | 124.370 | 0.000 | 0.000 | |
5323 | 2008.10.31 13:45 | modify | 1752 | 0.20 | 124.370 | 124.970 | 123.870 | |
5324 | 2008.10.31 13:45 | sell | 1753 | 0.20 | 124.370 | 0.000 | 0.000 | |
5325 | 2008.10.31 13:45 | modify | 1753 | 0.20 | 124.370 | 124.570 | 123.070 | |
5326 | 2008.10.31 13:50 | close | 1752 | 0.20 | 124.149 | 124.970 | 123.870 | 4340.00 | 2599558.00 |
5327 | 2008.10.31 13:50 | close | 1750 | 0.20 | 124.149 | 124.870 | 123.770 | 2340.00 | 2601898.00 |
5328 | 2008.10.31 13:50 | close | 1753 | 0.20 | 124.149 | 124.570 | 123.070 | 4340.00 | 2606238.00 |
5329 | 2008.10.31 14:05 | sell | 1754 | 0.20 | 124.420 | 0.000 | 0.000 | |
5330 | 2008.10.31 14:05 | modify | 1754 | 0.20 | 124.420 | 124.620 | 123.120 | |
5331 | 2008.10.31 14:05 | s/l | 1754 | 0.20 | 124.620 | 124.620 | 123.120 | -4080.00 | 2602158.00 |
5332 | 2008.10.31 14:10 | sell | 1755 | 0.20 | 124.820 | 0.000 | 0.000 | |
5333 | 2008.10.31 14:10 | modify | 1755 | 0.20 | 124.820 | 125.020 | 123.520 | |
5334 | 2008.10.31 14:11 | s/l | 1755 | 0.20 | 125.020 | 125.020 | 123.520 | -4080.00 | 2598078.00 |
5335 | 2008.10.31 14:11 | s/l | 1751 | 0.20 | 125.270 | 125.270 | 122.370 | -20080.00 | 2577998.00 |
5336 | 2008.10.31 14:15 | sell | 1756 | 0.20 | 124.700 | 0.000 | 0.000 | |
5337 | 2008.10.31 14:15 | modify | 1756 | 0.20 | 124.700 | 124.900 | 123.400 | |
5338 | 2008.10.31 14:23 | s/l | 1756 | 0.20 | 124.900 | 124.900 | 123.400 | -4080.00 | 2573918.00 |
5339 | 2008.10.31 14:25 | sell | 1757 | 0.20 | 124.920 | 0.000 | 0.000 | |
5340 | 2008.10.31 14:25 | modify | 1757 | 0.20 | 124.920 | 125.120 | 123.620 | |
5341 | 2008.10.31 14:32 | s/l | 1757 | 0.20 | 125.120 | 125.120 | 123.620 | -4080.00 | 2569838.00 |
5342 | 2008.10.31 14:35 | sell | 1758 | 0.20 | 124.730 | 0.000 | 0.000 | |
5343 | 2008.10.31 14:35 | modify | 1758 | 0.20 | 124.730 | 124.930 | 123.430 | |
5344 | 2008.10.31 14:35 | s/l | 1758 | 0.20 | 124.930 | 124.930 | 123.430 | -4080.00 | 2565758.00 |
5345 | 2008.10.31 14:40 | sell | 1759 | 0.20 | 124.670 | 0.000 | 0.000 | |
5346 | 2008.10.31 14:40 | modify | 1759 | 0.20 | 124.670 | 124.870 | 123.370 | |
5347 | 2008.10.31 16:07 | s/l | 1759 | 0.20 | 124.870 | 124.870 | 123.370 | -4080.00 | 2561678.00 |
5348 | 2008.10.31 17:05 | sell | 1760 | 0.20 | 125.590 | 0.000 | 0.000 | |
5349 | 2008.10.31 17:05 | modify | 1760 | 0.20 | 125.590 | 125.790 | 124.290 | |
5350 | 2008.10.31 18:15 | s/l | 1760 | 0.20 | 125.790 | 125.790 | 124.290 | -4080.00 | 2557598.00 |
5351 | 2008.10.31 18:20 | sell | 1761 | 0.20 | 126.120 | 0.000 | 0.000 | |
5352 | 2008.10.31 18:20 | modify | 1761 | 0.20 | 126.120 | 126.320 | 124.820 | |
5353 | 2008.10.31 18:59 | t/p | 1761 | 0.20 | 124.820 | 126.320 | 124.820 | 25920.00 | 2583518.00 |
5354 | 2008.10.31 19:00 | buy | 1762 | 0.20 | 124.689 | 0.000 | 0.000 | |
5355 | 2008.10.31 19:00 | modify | 1762 | 0.20 | 124.689 | 124.089 | 125.189 | |
5356 | 2008.10.31 19:00 | buy | 1763 | 0.20 | 124.689 | 0.000 | 0.000 | |
5357 | 2008.10.31 19:00 | modify | 1763 | 0.20 | 124.689 | 123.689 | 126.589 | |
5358 | 2008.10.31 19:05 | close | 1762 | 0.20 | 125.080 | 124.089 | 125.189 | 7740.00 | 2591258.00 |
5359 | 2008.10.31 19:15 | buy | 1764 | 0.20 | 124.829 | 0.000 | 0.000 | |
5360 | 2008.10.31 19:15 | modify | 1764 | 0.20 | 124.829 | 124.229 | 125.329 | |
5361 | 2008.10.31 19:20 | buy | 1765 | 0.20 | 124.789 | 0.000 | 0.000 | |
5362 | 2008.10.31 19:20 | modify | 1765 | 0.20 | 124.789 | 124.189 | 125.289 | |
5363 | 2008.10.31 19:35 | close | 1765 | 0.20 | 125.050 | 124.189 | 125.289 | 5140.00 | 2596398.00 |
5364 | 2008.10.31 19:35 | close | 1764 | 0.20 | 125.050 | 124.229 | 125.329 | 4340.00 | 2600738.00 |
5365 | 2008.10.31 20:25 | close | 1763 | 0.20 | 126.040 | 123.689 | 126.589 | 26940.00 | 2627678.00 |
5366 | 2008.11.03 03:50 | sell | 1766 | 0.20 | 126.950 | 0.000 | 0.000 | |
5367 | 2008.11.03 03:50 | modify | 1766 | 0.20 | 126.950 | 127.150 | 125.650 | |
5368 | 2008.11.03 04:19 | s/l | 1766 | 0.20 | 127.150 | 127.150 | 125.650 | -4080.00 | 2623598.00 |
5369 | 2008.11.03 04:20 | sell | 1767 | 0.20 | 127.220 | 0.000 | 0.000 | |
5370 | 2008.11.03 04:20 | modify | 1767 | 0.20 | 127.220 | 127.420 | 125.920 | |
5371 | 2008.11.03 04:24 | s/l | 1767 | 0.20 | 127.420 | 127.420 | 125.920 | -4080.00 | 2619518.00 |
5372 | 2008.11.03 04:25 | sell | 1768 | 0.20 | 127.460 | 0.000 | 0.000 | |
5373 | 2008.11.03 04:25 | modify | 1768 | 0.20 | 127.460 | 127.660 | 126.160 | |
5374 | 2008.11.03 04:26 | s/l | 1768 | 0.20 | 127.660 | 127.660 | 126.160 | -4080.00 | 2615438.00 |
5375 | 2008.11.03 04:30 | sell | 1769 | 0.20 | 127.510 | 0.000 | 0.000 | |
5376 | 2008.11.03 04:30 | modify | 1769 | 0.20 | 127.510 | 127.710 | 126.210 | |
5377 | 2008.11.03 05:57 | s/l | 1769 | 0.20 | 127.710 | 127.710 | 126.210 | -4080.00 | 2611358.00 |
5378 | 2008.11.03 09:45 | buy | 1770 | 0.20 | 127.619 | 0.000 | 0.000 | |
5379 | 2008.11.03 09:45 | modify | 1770 | 0.20 | 127.619 | 127.019 | 128.119 | |
5380 | 2008.11.03 09:50 | close | 1770 | 0.20 | 127.790 | 127.019 | 128.119 | 3340.00 | 2614698.00 |
5381 | 2008.11.03 10:25 | buy | 1771 | 0.20 | 126.599 | 0.000 | 0.000 | |
5382 | 2008.11.03 10:25 | modify | 1771 | 0.20 | 126.599 | 126.399 | 127.899 | |
5383 | 2008.11.03 11:10 | modify | 1771 | 0.20 | 126.599 | 127.140 | 127.899 | |
5384 | 2008.11.03 11:15 | modify | 1771 | 0.20 | 126.599 | 127.160 | 127.899 | |
5385 | 2008.11.03 11:20 | close | 1771 | 0.20 | 127.690 | 127.160 | 127.899 | 21740.00 | 2636438.00 |
5386 | 2008.11.03 15:10 | buy | 1772 | 0.20 | 126.239 | 0.000 | 0.000 | |
5387 | 2008.11.03 15:10 | modify | 1772 | 0.20 | 126.239 | 126.039 | 127.539 | |
5388 | 2008.11.03 15:22 | s/l | 1772 | 0.20 | 126.039 | 126.039 | 127.539 | -4080.00 | 2632358.00 |
5389 | 2008.11.03 15:25 | buy | 1773 | 0.20 | 126.199 | 0.000 | 0.000 | |
5390 | 2008.11.03 15:25 | modify | 1773 | 0.20 | 126.199 | 125.999 | 127.499 | |
5391 | 2008.11.03 15:31 | s/l | 1773 | 0.20 | 125.999 | 125.999 | 127.499 | -4080.00 | 2628278.00 |
5392 | 2008.11.03 15:35 | buy | 1774 | 0.20 | 126.059 | 0.000 | 0.000 | |
5393 | 2008.11.03 15:35 | modify | 1774 | 0.20 | 126.059 | 125.859 | 127.359 | |
5394 | 2008.11.03 15:37 | s/l | 1774 | 0.20 | 125.859 | 125.859 | 127.359 | -4080.00 | 2624198.00 |
5395 | 2008.11.03 15:40 | buy | 1775 | 0.20 | 125.939 | 0.000 | 0.000 | |
5396 | 2008.11.03 15:40 | modify | 1775 | 0.20 | 125.939 | 125.739 | 127.239 | |
5397 | 2008.11.03 15:42 | s/l | 1775 | 0.20 | 125.739 | 125.739 | 127.239 | -4080.00 | 2620118.00 |
5398 | 2008.11.03 15:45 | buy | 1776 | 0.20 | 125.799 | 0.000 | 0.000 | |
5399 | 2008.11.03 15:45 | modify | 1776 | 0.20 | 125.799 | 125.599 | 127.099 | |
5400 | 2008.11.03 16:08 | s/l | 1776 | 0.20 | 125.599 | 125.599 | 127.099 | -4080.00 | 2616038.00 |
5401 | 2008.11.03 16:10 | buy | 1777 | 0.20 | 125.609 | 0.000 | 0.000 | |
5402 | 2008.11.03 16:10 | modify | 1777 | 0.20 | 125.609 | 125.409 | 126.909 | |
5403 | 2008.11.03 16:17 | s/l | 1777 | 0.20 | 125.409 | 125.409 | 126.909 | -4080.00 | 2611958.00 |
5404 | 2008.11.03 16:20 | buy | 1778 | 0.20 | 125.519 | 0.000 | 0.000 | |
5405 | 2008.11.03 16:20 | modify | 1778 | 0.20 | 125.519 | 125.319 | 126.819 | |
5406 | 2008.11.03 16:50 | modify | 1778 | 0.20 | 125.519 | 126.040 | 126.819 | |
5407 | 2008.11.03 16:59 | s/l | 1778 | 0.20 | 126.040 | 126.040 | 126.819 | 10340.00 | 2622298.00 |
5408 | 2008.11.03 17:05 | buy | 1779 | 0.20 | 125.659 | 0.000 | 0.000 | |
5409 | 2008.11.03 17:05 | modify | 1779 | 0.20 | 125.659 | 125.459 | 126.959 | |
5410 | 2008.11.03 17:25 | s/l | 1779 | 0.20 | 125.459 | 125.459 | 126.959 | -4080.00 | 2618218.00 |
5411 | 2008.11.03 22:50 | sell | 1780 | 0.20 | 125.480 | 0.000 | 0.000 | |
5412 | 2008.11.03 22:50 | modify | 1780 | 0.20 | 125.480 | 126.080 | 124.980 | |
5413 | 2008.11.03 22:55 | close | 1780 | 0.20 | 125.319 | 126.080 | 124.980 | 3140.00 | 2621358.00 |
5414 | 2008.11.03 23:20 | sell | 1781 | 0.20 | 125.530 | 0.000 | 0.000 | |
5415 | 2008.11.03 23:20 | modify | 1781 | 0.20 | 125.530 | 126.130 | 125.030 | |
5416 | 2008.11.03 23:25 | close | 1781 | 0.20 | 125.399 | 126.130 | 125.030 | 2540.00 | 2623898.00 |
5417 | 2008.11.04 03:20 | buy | 1782 | 0.20 | 124.019 | 0.000 | 0.000 | |
5418 | 2008.11.04 03:20 | modify | 1782 | 0.20 | 124.019 | 123.819 | 125.319 | |
5419 | 2008.11.04 03:25 | s/l | 1782 | 0.20 | 123.819 | 123.819 | 125.319 | -4080.00 | 2619818.00 |
5420 | 2008.11.04 03:30 | buy | 1783 | 0.20 | 123.769 | 0.000 | 0.000 | |
5421 | 2008.11.04 03:30 | modify | 1783 | 0.20 | 123.769 | 123.569 | 125.069 | |
5422 | 2008.11.04 04:10 | modify | 1783 | 0.20 | 123.769 | 124.340 | 125.069 | |
5423 | 2008.11.04 04:15 | close | 1783 | 0.20 | 124.800 | 124.340 | 125.069 | 20540.00 | 2640358.00 |
5424 | 2008.11.04 10:25 | sell | 1784 | 0.20 | 125.620 | 0.000 | 0.000 | |
5425 | 2008.11.04 10:25 | modify | 1784 | 0.20 | 125.620 | 125.820 | 124.320 | |
5426 | 2008.11.04 11:54 | s/l | 1784 | 0.20 | 125.820 | 125.820 | 124.320 | -4080.00 | 2636278.00 |
5427 | 2008.11.04 12:15 | sell | 1785 | 0.20 | 126.260 | 0.000 | 0.000 | |
5428 | 2008.11.04 12:15 | modify | 1785 | 0.20 | 126.260 | 126.460 | 124.960 | |
5429 | 2008.11.04 12:21 | s/l | 1785 | 0.20 | 126.460 | 126.460 | 124.960 | -4080.00 | 2632198.00 |
5430 | 2008.11.04 12:25 | sell | 1786 | 0.20 | 126.680 | 0.000 | 0.000 | |
5431 | 2008.11.04 12:25 | modify | 1786 | 0.20 | 126.680 | 126.880 | 125.380 | |
5432 | 2008.11.04 12:26 | s/l | 1786 | 0.20 | 126.880 | 126.880 | 125.380 | -4080.00 | 2628118.00 |
5433 | 2008.11.04 12:30 | sell | 1787 | 0.20 | 126.910 | 0.000 | 0.000 | |
5434 | 2008.11.04 12:30 | modify | 1787 | 0.20 | 126.910 | 127.110 | 125.610 | |
5435 | 2008.11.04 13:46 | s/l | 1787 | 0.20 | 127.110 | 127.110 | 125.610 | -4080.00 | 2624038.00 |
5436 | 2008.11.04 13:50 | sell | 1788 | 0.20 | 127.390 | 0.000 | 0.000 | |
5437 | 2008.11.04 13:50 | modify | 1788 | 0.20 | 127.390 | 127.590 | 126.090 | |
5438 | 2008.11.04 14:26 | s/l | 1788 | 0.20 | 127.590 | 127.590 | 126.090 | -4080.00 | 2619958.00 |
5439 | 2008.11.04 14:30 | sell | 1789 | 0.20 | 127.460 | 0.000 | 0.000 | |
5440 | 2008.11.04 14:30 | modify | 1789 | 0.20 | 127.460 | 127.660 | 126.160 | |
5441 | 2008.11.04 14:40 | s/l | 1789 | 0.20 | 127.660 | 127.660 | 126.160 | -4080.00 | 2615878.00 |
5442 | 2008.11.04 14:45 | sell | 1790 | 0.20 | 127.780 | 0.000 | 0.000 | |
5443 | 2008.11.04 14:45 | modify | 1790 | 0.20 | 127.780 | 127.980 | 126.480 | |
5444 | 2008.11.04 15:00 | s/l | 1790 | 0.20 | 127.980 | 127.980 | 126.480 | -4080.00 | 2611798.00 |
5445 | 2008.11.04 15:05 | sell | 1791 | 0.20 | 127.690 | 0.000 | 0.000 | |
5446 | 2008.11.04 15:05 | modify | 1791 | 0.20 | 127.690 | 127.890 | 126.390 | |
5447 | 2008.11.04 16:36 | s/l | 1791 | 0.20 | 127.890 | 127.890 | 126.390 | -4080.00 | 2607718.00 |
5448 | 2008.11.04 17:35 | sell | 1792 | 0.20 | 128.740 | 0.000 | 0.000 | |
5449 | 2008.11.04 17:35 | modify | 1792 | 0.20 | 128.740 | 128.940 | 127.440 | |
5450 | 2008.11.04 17:36 | s/l | 1792 | 0.20 | 128.940 | 128.940 | 127.440 | -4080.00 | 2603638.00 |
5451 | 2008.11.04 17:40 | sell | 1793 | 0.20 | 129.150 | 0.000 | 0.000 | |
5452 | 2008.11.04 17:40 | modify | 1793 | 0.20 | 129.150 | 129.350 | 127.850 | |
5453 | 2008.11.04 17:48 | s/l | 1793 | 0.20 | 129.350 | 129.350 | 127.850 | -4080.00 | 2599558.00 |
5454 | 2008.11.04 17:50 | sell | 1794 | 0.20 | 129.490 | 0.000 | 0.000 | |
5455 | 2008.11.04 17:50 | modify | 1794 | 0.20 | 129.490 | 129.690 | 128.190 | |
5456 | 2008.11.04 18:10 | s/l | 1794 | 0.20 | 129.690 | 129.690 | 128.190 | -4080.00 | 2595478.00 |
5457 | 2008.11.04 18:15 | sell | 1795 | 0.20 | 129.800 | 0.000 | 0.000 | |
5458 | 2008.11.04 18:15 | modify | 1795 | 0.20 | 129.800 | 130.000 | 128.500 | |
5459 | 2008.11.04 18:23 | s/l | 1795 | 0.20 | 130.000 | 130.000 | 128.500 | -4080.00 | 2591398.00 |
5460 | 2008.11.04 18:25 | sell | 1796 | 0.20 | 129.890 | 0.000 | 0.000 | |
5461 | 2008.11.04 18:25 | modify | 1796 | 0.20 | 129.890 | 130.090 | 128.590 | |
5462 | 2008.11.04 18:31 | s/l | 1796 | 0.20 | 130.090 | 130.090 | 128.590 | -4080.00 | 2587318.00 |
5463 | 2008.11.04 18:35 | sell | 1797 | 0.20 | 130.390 | 0.000 | 0.000 | |
5464 | 2008.11.04 18:35 | modify | 1797 | 0.20 | 130.390 | 130.590 | 129.090 | |
5465 | 2008.11.04 18:36 | s/l | 1797 | 0.20 | 130.590 | 130.590 | 129.090 | -4080.00 | 2583238.00 |
5466 | 2008.11.04 18:40 | sell | 1798 | 0.20 | 130.440 | 0.000 | 0.000 | |
5467 | 2008.11.04 18:40 | modify | 1798 | 0.20 | 130.440 | 130.640 | 129.140 | |
5468 | 2008.11.04 18:51 | s/l | 1798 | 0.20 | 130.640 | 130.640 | 129.140 | -4080.00 | 2579158.00 |
5469 | 2008.11.04 18:55 | sell | 1799 | 0.20 | 130.640 | 0.000 | 0.000 | |
5470 | 2008.11.04 18:55 | modify | 1799 | 0.20 | 130.640 | 130.840 | 129.340 | |
5471 | 2008.11.04 19:02 | s/l | 1799 | 0.20 | 130.840 | 130.840 | 129.340 | -4080.00 | 2575078.00 |
5472 | 2008.11.04 19:05 | sell | 1800 | 0.20 | 130.530 | 0.000 | 0.000 | |
5473 | 2008.11.04 19:05 | modify | 1800 | 0.20 | 130.530 | 130.730 | 129.230 | |
5474 | 2008.11.04 19:12 | s/l | 1800 | 0.20 | 130.730 | 130.730 | 129.230 | -4080.00 | 2570998.00 |
5475 | 2008.11.04 19:15 | sell | 1801 | 0.20 | 130.810 | 0.000 | 0.000 | |
5476 | 2008.11.04 19:15 | modify | 1801 | 0.20 | 130.810 | 131.010 | 129.510 | |
5477 | 2008.11.04 21:05 | close | 1801 | 0.20 | 129.659 | 131.010 | 129.510 | 22940.00 | 2593938.00 |
5478 | 2008.11.04 21:05 | buy | 1802 | 0.20 | 129.659 | 0.000 | 0.000 | |
5479 | 2008.11.04 21:05 | modify | 1802 | 0.20 | 129.659 | 128.659 | 131.559 | |
5480 | 2008.11.04 21:50 | buy | 1803 | 0.20 | 129.209 | 0.000 | 0.000 | |
5481 | 2008.11.04 21:50 | modify | 1803 | 0.20 | 129.209 | 128.609 | 129.709 | |
5482 | 2008.11.04 21:55 | buy | 1804 | 0.20 | 129.079 | 0.000 | 0.000 | |
5483 | 2008.11.04 21:55 | modify | 1804 | 0.20 | 129.079 | 128.479 | 129.579 | |
5484 | 2008.11.04 22:05 | buy | 1805 | 0.20 | 128.959 | 0.000 | 0.000 | |
5485 | 2008.11.04 22:05 | modify | 1805 | 0.20 | 128.959 | 128.759 | 130.259 | |
5486 | 2008.11.04 22:20 | close | 1804 | 0.20 | 129.260 | 128.479 | 129.579 | 3540.00 | 2597478.00 |
5487 | 2008.11.04 22:35 | close | 1803 | 0.20 | 129.580 | 128.609 | 129.709 | 7340.00 | 2604818.00 |
5488 | 2008.11.04 22:35 | close | 1805 | 0.20 | 129.580 | 128.759 | 130.259 | 12340.00 | 2617158.00 |
5489 | 2008.11.05 01:10 | close | 1802 | 0.20 | 129.990 | 128.659 | 131.559 | 6458.00 | 2623616.00 |
5490 | 2008.11.05 02:30 | buy | 1806 | 0.20 | 128.539 | 0.000 | 0.000 | |
5491 | 2008.11.05 02:30 | modify | 1806 | 0.20 | 128.539 | 128.339 | 129.839 | |
5492 | 2008.11.05 04:35 | sell | 1807 | 0.20 | 129.100 | 0.000 | 0.000 | |
5493 | 2008.11.05 04:35 | modify | 1807 | 0.20 | 129.100 | 130.100 | 127.200 | |
5494 | 2008.11.05 04:40 | sell | 1808 | 0.20 | 129.350 | 0.000 | 0.000 | |
5495 | 2008.11.05 04:40 | modify | 1808 | 0.20 | 129.350 | 129.950 | 128.850 | |
5496 | 2008.11.05 04:40 | close | 1806 | 0.20 | 129.350 | 128.339 | 129.839 | 16140.00 | 2639756.00 |
5497 | 2008.11.05 04:50 | close | 1808 | 0.20 | 129.099 | 129.950 | 128.850 | 4940.00 | 2644696.00 |
5498 | 2008.11.05 06:15 | close | 1807 | 0.20 | 128.459 | 130.100 | 127.200 | 12740.00 | 2657436.00 |
5499 | 2008.11.05 06:40 | buy | 1809 | 0.20 | 127.529 | 0.000 | 0.000 | |
5500 | 2008.11.05 06:40 | modify | 1809 | 0.20 | 127.529 | 127.329 | 128.829 | |
5501 | 2008.11.05 07:15 | s/l | 1809 | 0.20 | 127.329 | 127.329 | 128.829 | -4080.00 | 2653356.00 |
5502 | 2008.11.05 07:20 | buy | 1810 | 0.20 | 127.429 | 0.000 | 0.000 | |
5503 | 2008.11.05 07:20 | modify | 1810 | 0.20 | 127.429 | 127.229 | 128.729 | |
5504 | 2008.11.05 08:05 | close | 1810 | 0.20 | 128.430 | 127.229 | 128.729 | 19940.00 | 2673296.00 |
5505 | 2008.11.05 10:25 | buy | 1811 | 0.20 | 126.709 | 0.000 | 0.000 | |
5506 | 2008.11.05 10:25 | modify | 1811 | 0.20 | 126.709 | 126.509 | 128.009 | |
5507 | 2008.11.05 11:40 | s/l | 1811 | 0.20 | 126.509 | 126.509 | 128.009 | -4080.00 | 2669216.00 |
5508 | 2008.11.05 11:50 | buy | 1812 | 0.20 | 126.569 | 0.000 | 0.000 | |
5509 | 2008.11.05 11:50 | modify | 1812 | 0.20 | 126.569 | 126.369 | 127.869 | |
5510 | 2008.11.05 11:52 | s/l | 1812 | 0.20 | 126.369 | 126.369 | 127.869 | -4080.00 | 2665136.00 |
5511 | 2008.11.05 11:55 | buy | 1813 | 0.20 | 126.239 | 0.000 | 0.000 | |
5512 | 2008.11.05 11:55 | modify | 1813 | 0.20 | 126.239 | 126.039 | 127.539 | |
5513 | 2008.11.05 11:59 | s/l | 1813 | 0.20 | 126.039 | 126.039 | 127.539 | -4080.00 | 2661056.00 |
5514 | 2008.11.05 12:00 | buy | 1814 | 0.20 | 126.209 | 0.000 | 0.000 | |
5515 | 2008.11.05 12:00 | modify | 1814 | 0.20 | 126.209 | 126.009 | 127.509 | |
5516 | 2008.11.05 12:49 | t/p | 1814 | 0.20 | 127.509 | 126.009 | 127.509 | 25920.00 | 2686976.00 |
5517 | 2008.11.05 13:55 | sell | 1815 | 0.20 | 128.450 | 0.000 | 0.000 | |
5518 | 2008.11.05 13:55 | modify | 1815 | 0.20 | 128.450 | 128.650 | 127.150 | |
5519 | 2008.11.05 13:57 | s/l | 1815 | 0.20 | 128.650 | 128.650 | 127.150 | -4080.00 | 2682896.00 |
5520 | 2008.11.05 14:00 | sell | 1816 | 0.20 | 128.590 | 0.000 | 0.000 | |
5521 | 2008.11.05 14:00 | modify | 1816 | 0.20 | 128.590 | 128.790 | 127.290 | |
5522 | 2008.11.05 14:08 | s/l | 1816 | 0.20 | 128.790 | 128.790 | 127.290 | -4080.00 | 2678816.00 |
5523 | 2008.11.05 14:10 | sell | 1817 | 0.20 | 128.590 | 0.000 | 0.000 | |
5524 | 2008.11.05 14:10 | modify | 1817 | 0.20 | 128.590 | 128.790 | 127.290 | |
5525 | 2008.11.05 15:05 | close | 1817 | 0.20 | 127.399 | 128.790 | 127.290 | 23740.00 | 2702556.00 |
5526 | 2008.11.05 17:10 | sell | 1818 | 0.20 | 128.840 | 0.000 | 0.000 | |
5527 | 2008.11.05 17:10 | modify | 1818 | 0.20 | 128.840 | 129.040 | 127.540 | |
5528 | 2008.11.05 17:15 | s/l | 1818 | 0.20 | 129.040 | 129.040 | 127.540 | -4080.00 | 2698476.00 |
5529 | 2008.11.05 17:20 | sell | 1819 | 0.20 | 129.700 | 0.000 | 0.000 | |
5530 | 2008.11.05 17:20 | modify | 1819 | 0.20 | 129.700 | 129.900 | 128.400 | |
5531 | 2008.11.05 17:20 | s/l | 1819 | 0.20 | 129.900 | 129.900 | 128.400 | -4080.00 | 2694396.00 |
5532 | 2008.11.05 17:25 | sell | 1820 | 0.20 | 129.610 | 0.000 | 0.000 | |
5533 | 2008.11.05 17:25 | modify | 1820 | 0.20 | 129.610 | 129.810 | 128.310 | |
5534 | 2008.11.05 17:30 | s/l | 1820 | 0.20 | 129.810 | 129.810 | 128.310 | -4080.00 | 2690316.00 |
5535 | 2008.11.05 17:35 | sell | 1821 | 0.20 | 129.740 | 0.000 | 0.000 | |
5536 | 2008.11.05 17:35 | modify | 1821 | 0.20 | 129.740 | 129.940 | 128.440 | |
5537 | 2008.11.05 17:41 | s/l | 1821 | 0.20 | 129.940 | 129.940 | 128.440 | -4080.00 | 2686236.00 |
5538 | 2008.11.05 17:45 | sell | 1822 | 0.20 | 129.890 | 0.000 | 0.000 | |
5539 | 2008.11.05 17:45 | modify | 1822 | 0.20 | 129.890 | 130.090 | 128.590 | |
5540 | 2008.11.05 18:35 | close | 1822 | 0.20 | 128.799 | 130.090 | 128.590 | 21740.00 | 2707976.00 |
5541 | 2008.11.05 19:30 | buy | 1823 | 0.20 | 128.369 | 0.000 | 0.000 | |
5542 | 2008.11.05 19:30 | modify | 1823 | 0.20 | 128.369 | 127.769 | 128.869 | |
5543 | 2008.11.05 19:41 | s/l | 1823 | 0.20 | 127.769 | 127.769 | 128.869 | -12080.00 | 2695896.00 |
5544 | 2008.11.05 22:55 | buy | 1824 | 0.20 | 127.059 | 0.000 | 0.000 | |
5545 | 2008.11.05 22:55 | modify | 1824 | 0.20 | 127.059 | 126.859 | 128.359 | |
5546 | 2008.11.05 22:58 | s/l | 1824 | 0.20 | 126.859 | 126.859 | 128.359 | -4080.00 | 2691816.00 |
5547 | 2008.11.05 23:00 | buy | 1825 | 0.20 | 126.839 | 0.000 | 0.000 | |
5548 | 2008.11.05 23:00 | modify | 1825 | 0.20 | 126.839 | 126.639 | 128.139 | |
5549 | 2008.11.06 00:07 | s/l | 1825 | 0.20 | 126.639 | 126.639 | 128.139 | -4162.00 | 2687654.00 |
5550 | 2008.11.06 00:10 | buy | 1826 | 0.20 | 126.539 | 0.000 | 0.000 | |
5551 | 2008.11.06 00:10 | modify | 1826 | 0.20 | 126.539 | 126.339 | 127.839 | |
5552 | 2008.11.06 00:14 | s/l | 1826 | 0.20 | 126.339 | 126.339 | 127.839 | -4080.00 | 2683574.00 |
5553 | 2008.11.06 00:15 | buy | 1827 | 0.20 | 126.409 | 0.000 | 0.000 | |
5554 | 2008.11.06 00:15 | modify | 1827 | 0.20 | 126.409 | 126.209 | 127.709 | |
5555 | 2008.11.06 04:42 | s/l | 1827 | 0.20 | 126.209 | 126.209 | 127.709 | -4080.00 | 2679494.00 |
5556 | 2008.11.06 06:30 | sell | 1828 | 0.20 | 126.320 | 0.000 | 0.000 | |
5557 | 2008.11.06 06:30 | modify | 1828 | 0.20 | 126.320 | 127.320 | 124.420 | |
5558 | 2008.11.06 07:05 | close | 1828 | 0.20 | 125.559 | 127.320 | 124.420 | 15140.00 | 2694634.00 |
5559 | 2008.11.06 09:15 | sell | 1829 | 0.20 | 125.980 | 0.000 | 0.000 | |
5560 | 2008.11.06 09:15 | modify | 1829 | 0.20 | 125.980 | 126.980 | 124.080 | |
5561 | 2008.11.06 09:20 | sell | 1830 | 0.20 | 126.090 | 0.000 | 0.000 | |
5562 | 2008.11.06 09:20 | modify | 1830 | 0.20 | 126.090 | 126.690 | 125.590 | |
5563 | 2008.11.06 09:25 | close | 1830 | 0.20 | 125.909 | 126.690 | 125.590 | 3540.00 | 2698174.00 |
5564 | 2008.11.06 12:10 | buy | 1831 | 0.20 | 126.219 | 0.000 | 0.000 | |
5565 | 2008.11.06 12:10 | modify | 1831 | 0.20 | 126.219 | 125.219 | 128.119 | |
5566 | 2008.11.06 12:25 | close | 1829 | 0.20 | 125.779 | 126.980 | 124.080 | 3940.00 | 2702114.00 |
5567 | 2008.11.06 14:25 | close | 1831 | 0.20 | 126.660 | 125.219 | 128.119 | 8740.00 | 2710854.00 |
5568 | 2008.11.06 15:00 | buy | 1832 | 0.20 | 124.819 | 0.000 | 0.000 | |
5569 | 2008.11.06 15:00 | modify | 1832 | 0.20 | 124.819 | 124.619 | 126.119 | |
5570 | 2008.11.06 15:02 | s/l | 1832 | 0.20 | 124.619 | 124.619 | 126.119 | -4080.00 | 2706774.00 |
5571 | 2008.11.06 15:05 | buy | 1833 | 0.20 | 124.639 | 0.000 | 0.000 | |
5572 | 2008.11.06 15:05 | modify | 1833 | 0.20 | 124.639 | 124.439 | 125.939 | |
5573 | 2008.11.06 15:06 | s/l | 1833 | 0.20 | 124.439 | 124.439 | 125.939 | -4080.00 | 2702694.00 |
5574 | 2008.11.06 15:10 | buy | 1834 | 0.20 | 124.969 | 0.000 | 0.000 | |
5575 | 2008.11.06 15:10 | modify | 1834 | 0.20 | 124.969 | 124.769 | 126.269 | |
5576 | 2008.11.06 15:13 | s/l | 1834 | 0.20 | 124.769 | 124.769 | 126.269 | -4080.00 | 2698614.00 |
5577 | 2008.11.06 15:15 | buy | 1835 | 0.20 | 124.869 | 0.000 | 0.000 | |
5578 | 2008.11.06 15:15 | modify | 1835 | 0.20 | 124.869 | 124.669 | 126.169 | |
5579 | 2008.11.06 16:30 | modify | 1835 | 0.20 | 124.869 | 125.420 | 126.169 | |
5580 | 2008.11.06 16:33 | t/p | 1835 | 0.20 | 126.169 | 125.420 | 126.169 | 25920.00 | 2724534.00 |
5581 | 2008.11.06 18:25 | buy | 1836 | 0.20 | 124.649 | 0.000 | 0.000 | |
5582 | 2008.11.06 18:25 | modify | 1836 | 0.20 | 124.649 | 124.449 | 125.949 | |
5583 | 2008.11.06 20:06 | s/l | 1836 | 0.20 | 124.449 | 124.449 | 125.949 | -4080.00 | 2720454.00 |
5584 | 2008.11.06 20:15 | buy | 1837 | 0.20 | 124.329 | 0.000 | 0.000 | |
5585 | 2008.11.06 20:15 | modify | 1837 | 0.20 | 124.329 | 124.129 | 125.629 | |
5586 | 2008.11.06 20:40 | s/l | 1837 | 0.20 | 124.129 | 124.129 | 125.629 | -4080.00 | 2716374.00 |
5587 | 2008.11.06 20:45 | buy | 1838 | 0.20 | 124.079 | 0.000 | 0.000 | |
5588 | 2008.11.06 20:45 | modify | 1838 | 0.20 | 124.079 | 123.879 | 125.379 | |
5589 | 2008.11.07 00:15 | s/l | 1838 | 0.20 | 123.879 | 123.879 | 125.379 | -4162.00 | 2712212.00 |
5590 | 2008.11.07 03:25 | buy | 1839 | 0.20 | 122.609 | 0.000 | 0.000 | |
5591 | 2008.11.07 03:25 | modify | 1839 | 0.20 | 122.609 | 122.409 | 123.909 | |
5592 | 2008.11.07 04:25 | sell | 1840 | 0.20 | 123.320 | 0.000 | 0.000 | |
5593 | 2008.11.07 04:25 | modify | 1840 | 0.20 | 123.320 | 124.320 | 121.420 | |
5594 | 2008.11.07 05:45 | close | 1839 | 0.20 | 123.620 | 122.409 | 123.909 | 20140.00 | 2732352.00 |
5595 | 2008.11.07 06:31 | s/l | 1840 | 0.20 | 124.320 | 124.320 | 121.420 | -20080.00 | 2712272.00 |
5596 | 2008.11.07 06:35 | sell | 1841 | 0.20 | 124.330 | 0.000 | 0.000 | |
5597 | 2008.11.07 06:35 | modify | 1841 | 0.20 | 124.330 | 124.530 | 123.030 | |
5598 | 2008.11.07 06:41 | s/l | 1841 | 0.20 | 124.530 | 124.530 | 123.030 | -4080.00 | 2708192.00 |
5599 | 2008.11.07 06:45 | sell | 1842 | 0.20 | 124.620 | 0.000 | 0.000 | |
5600 | 2008.11.07 06:45 | modify | 1842 | 0.20 | 124.620 | 124.820 | 123.320 | |
5601 | 2008.11.07 09:15 | s/l | 1842 | 0.20 | 124.820 | 124.820 | 123.320 | -4080.00 | 2704112.00 |
5602 | 2008.11.07 13:10 | buy | 1843 | 0.20 | 124.469 | 0.000 | 0.000 | |
5603 | 2008.11.07 13:10 | modify | 1843 | 0.20 | 124.469 | 123.869 | 124.969 | |
5604 | 2008.11.07 13:20 | close | 1843 | 0.20 | 124.690 | 123.869 | 124.969 | 4340.00 | 2708452.00 |
5605 | 2008.11.07 13:25 | buy | 1844 | 0.20 | 124.409 | 0.000 | 0.000 | |
5606 | 2008.11.07 13:25 | modify | 1844 | 0.20 | 124.409 | 123.809 | 124.909 | |
5607 | 2008.11.07 14:30 | close | 1844 | 0.20 | 124.560 | 123.809 | 124.909 | 2940.00 | 2711392.00 |
5608 | 2008.11.07 17:15 | sell | 1845 | 0.20 | 125.660 | 0.000 | 0.000 | |
5609 | 2008.11.07 17:15 | modify | 1845 | 0.20 | 125.660 | 125.860 | 124.360 | |
5610 | 2008.11.07 17:20 | s/l | 1845 | 0.20 | 125.860 | 125.860 | 124.360 | -4080.00 | 2707312.00 |
5611 | 2008.11.07 17:25 | sell | 1846 | 0.20 | 126.090 | 0.000 | 0.000 | |
5612 | 2008.11.07 17:25 | modify | 1846 | 0.20 | 126.090 | 126.290 | 124.790 | |
5613 | 2008.11.07 17:25 | s/l | 1846 | 0.20 | 126.290 | 126.290 | 124.790 | -4080.00 | 2703232.00 |
5614 | 2008.11.07 17:30 | sell | 1847 | 0.20 | 125.800 | 0.000 | 0.000 | |
5615 | 2008.11.07 17:30 | modify | 1847 | 0.20 | 125.800 | 126.000 | 124.500 | |
5616 | 2008.11.07 17:31 | s/l | 1847 | 0.20 | 126.000 | 126.000 | 124.500 | -4080.00 | 2699152.00 |
5617 | 2008.11.07 17:35 | sell | 1848 | 0.20 | 125.970 | 0.000 | 0.000 | |
5618 | 2008.11.07 17:35 | modify | 1848 | 0.20 | 125.970 | 126.170 | 124.670 | |
5619 | 2008.11.07 17:38 | s/l | 1848 | 0.20 | 126.170 | 126.170 | 124.670 | -4080.00 | 2695072.00 |
5620 | 2008.11.07 17:40 | sell | 1849 | 0.20 | 126.050 | 0.000 | 0.000 | |
5621 | 2008.11.07 17:40 | modify | 1849 | 0.20 | 126.050 | 126.250 | 124.750 | |
5622 | 2008.11.07 18:25 | close | 1849 | 0.20 | 125.019 | 126.250 | 124.750 | 20540.00 | 2715612.00 |
5623 | 2008.11.07 19:20 | buy | 1850 | 0.20 | 124.849 | 0.000 | 0.000 | |
5624 | 2008.11.07 19:20 | modify | 1850 | 0.20 | 124.849 | 123.849 | 126.749 | |
5625 | 2008.11.07 21:50 | close | 1850 | 0.20 | 125.610 | 123.849 | 126.749 | 15140.00 | 2730752.00 |
5626 | 2008.11.10 00:05 | sell | 1851 | 0.20 | 127.060 | 0.000 | 0.000 | |
5627 | 2008.11.10 00:05 | modify | 1851 | 0.20 | 127.060 | 127.260 | 125.760 | |
5628 | 2008.11.10 02:16 | s/l | 1851 | 0.20 | 127.260 | 127.260 | 125.760 | -4080.00 | 2726672.00 |
5629 | 2008.11.10 02:20 | sell | 1852 | 0.20 | 127.370 | 0.000 | 0.000 | |
5630 | 2008.11.10 02:20 | modify | 1852 | 0.20 | 127.370 | 127.570 | 126.070 | |
5631 | 2008.11.10 02:22 | s/l | 1852 | 0.20 | 127.570 | 127.570 | 126.070 | -4080.00 | 2722592.00 |
5632 | 2008.11.10 02:25 | sell | 1853 | 0.20 | 127.580 | 0.000 | 0.000 | |
5633 | 2008.11.10 02:25 | modify | 1853 | 0.20 | 127.580 | 127.780 | 126.280 | |
5634 | 2008.11.10 02:41 | s/l | 1853 | 0.20 | 127.780 | 127.780 | 126.280 | -4080.00 | 2718512.00 |
5635 | 2008.11.10 02:45 | sell | 1854 | 0.20 | 127.830 | 0.000 | 0.000 | |
5636 | 2008.11.10 02:45 | modify | 1854 | 0.20 | 127.830 | 128.030 | 126.530 | |
5637 | 2008.11.10 05:20 | buy | 1855 | 0.20 | 127.279 | 0.000 | 0.000 | |
5638 | 2008.11.10 05:20 | modify | 1855 | 0.20 | 127.279 | 126.279 | 129.179 | |
5639 | 2008.11.10 06:00 | buy | 1856 | 0.20 | 127.129 | 0.000 | 0.000 | |
5640 | 2008.11.10 06:00 | modify | 1856 | 0.20 | 127.129 | 126.529 | 127.629 | |
5641 | 2008.11.10 06:30 | close | 1856 | 0.20 | 127.350 | 126.529 | 127.629 | 4340.00 | 2722852.00 |
5642 | 2008.11.10 06:40 | close | 1855 | 0.20 | 127.690 | 126.279 | 129.179 | 8140.00 | 2730992.00 |
5643 | 2008.11.10 07:35 | close | 1854 | 0.20 | 127.279 | 128.030 | 126.530 | 10940.00 | 2741932.00 |
5644 | 2008.11.10 08:05 | buy | 1857 | 0.20 | 127.079 | 0.000 | 0.000 | |
5645 | 2008.11.10 08:05 | modify | 1857 | 0.20 | 127.079 | 126.079 | 128.979 | |
5646 | 2008.11.10 10:55 | close | 1857 | 0.20 | 127.600 | 126.079 | 128.979 | 10340.00 | 2752272.00 |
5647 | 2008.11.10 14:35 | buy | 1858 | 0.20 | 127.789 | 0.000 | 0.000 | |
5648 | 2008.11.10 14:35 | modify | 1858 | 0.20 | 127.789 | 126.789 | 129.689 | |
5649 | 2008.11.10 15:25 | buy | 1859 | 0.20 | 127.709 | 0.000 | 0.000 | |
5650 | 2008.11.10 15:25 | modify | 1859 | 0.20 | 127.709 | 127.109 | 128.209 | |
5651 | 2008.11.10 15:30 | buy | 1860 | 0.20 | 127.689 | 0.000 | 0.000 | |
5652 | 2008.11.10 15:30 | modify | 1860 | 0.20 | 127.689 | 127.089 | 128.189 | |
5653 | 2008.11.10 15:35 | close | 1860 | 0.20 | 127.890 | 127.089 | 128.189 | 3940.00 | 2756212.00 |
5654 | 2008.11.10 15:35 | close | 1859 | 0.20 | 127.890 | 127.109 | 128.209 | 3540.00 | 2759752.00 |
5655 | 2008.11.10 16:10 | buy | 1861 | 0.20 | 127.699 | 0.000 | 0.000 | |
5656 | 2008.11.10 16:10 | modify | 1861 | 0.20 | 127.699 | 127.099 | 128.199 | |
5657 | 2008.11.10 16:44 | s/l | 1861 | 0.20 | 127.099 | 127.099 | 128.199 | -12080.00 | 2747672.00 |
5658 | 2008.11.10 16:50 | buy | 1862 | 0.20 | 126.869 | 0.000 | 0.000 | |
5659 | 2008.11.10 16:50 | modify | 1862 | 0.20 | 126.869 | 126.669 | 128.169 | |
5660 | 2008.11.10 16:50 | s/l | 1858 | 0.20 | 126.789 | 126.789 | 129.689 | -20080.00 | 2727592.00 |
5661 | 2008.11.10 16:52 | s/l | 1862 | 0.20 | 126.669 | 126.669 | 128.169 | -4080.00 | 2723512.00 |
5662 | 2008.11.10 16:55 | buy | 1863 | 0.20 | 126.809 | 0.000 | 0.000 | |
5663 | 2008.11.10 16:55 | modify | 1863 | 0.20 | 126.809 | 126.609 | 128.109 | |
5664 | 2008.11.10 16:55 | s/l | 1863 | 0.20 | 126.609 | 126.609 | 128.109 | -4080.00 | 2719432.00 |
5665 | 2008.11.10 17:00 | buy | 1864 | 0.20 | 126.549 | 0.000 | 0.000 | |
5666 | 2008.11.10 17:00 | modify | 1864 | 0.20 | 126.549 | 126.349 | 127.849 | |
5667 | 2008.11.10 17:05 | s/l | 1864 | 0.20 | 126.349 | 126.349 | 127.849 | -4080.00 | 2715352.00 |
5668 | 2008.11.10 17:10 | buy | 1865 | 0.20 | 126.689 | 0.000 | 0.000 | |
5669 | 2008.11.10 17:10 | modify | 1865 | 0.20 | 126.689 | 126.489 | 127.989 | |
5670 | 2008.11.10 17:21 | s/l | 1865 | 0.20 | 126.489 | 126.489 | 127.989 | -4080.00 | 2711272.00 |
5671 | 2008.11.10 17:30 | buy | 1866 | 0.20 | 126.649 | 0.000 | 0.000 | |
5672 | 2008.11.10 17:30 | modify | 1866 | 0.20 | 126.649 | 126.449 | 127.949 | |
5673 | 2008.11.10 17:49 | s/l | 1866 | 0.20 | 126.449 | 126.449 | 127.949 | -4080.00 | 2707192.00 |
5674 | 2008.11.10 17:50 | buy | 1867 | 0.20 | 126.509 | 0.000 | 0.000 | |
5675 | 2008.11.10 17:50 | modify | 1867 | 0.20 | 126.509 | 126.309 | 127.809 | |
5676 | 2008.11.10 17:54 | s/l | 1867 | 0.20 | 126.309 | 126.309 | 127.809 | -4080.00 | 2703112.00 |
5677 | 2008.11.10 17:55 | buy | 1868 | 0.20 | 126.309 | 0.000 | 0.000 | |
5678 | 2008.11.10 17:55 | modify | 1868 | 0.20 | 126.309 | 126.109 | 127.609 | |
5679 | 2008.11.10 17:55 | s/l | 1868 | 0.20 | 126.109 | 126.109 | 127.609 | -4080.00 | 2699032.00 |
5680 | 2008.11.10 18:00 | buy | 1869 | 0.20 | 126.399 | 0.000 | 0.000 | |
5681 | 2008.11.10 18:00 | modify | 1869 | 0.20 | 126.399 | 126.199 | 127.699 | |
5682 | 2008.11.10 18:02 | s/l | 1869 | 0.20 | 126.199 | 126.199 | 127.699 | -4080.00 | 2694952.00 |
5683 | 2008.11.10 18:05 | buy | 1870 | 0.20 | 126.139 | 0.000 | 0.000 | |
5684 | 2008.11.10 18:05 | modify | 1870 | 0.20 | 126.139 | 125.939 | 127.439 | |
5685 | 2008.11.10 18:12 | s/l | 1870 | 0.20 | 125.939 | 125.939 | 127.439 | -4080.00 | 2690872.00 |
5686 | 2008.11.10 18:15 | buy | 1871 | 0.20 | 125.949 | 0.000 | 0.000 | |
5687 | 2008.11.10 18:15 | modify | 1871 | 0.20 | 125.949 | 125.749 | 127.249 | |
5688 | 2008.11.10 18:17 | s/l | 1871 | 0.20 | 125.749 | 125.749 | 127.249 | -4080.00 | 2686792.00 |
5689 | 2008.11.10 18:20 | buy | 1872 | 0.20 | 125.799 | 0.000 | 0.000 | |
5690 | 2008.11.10 18:20 | modify | 1872 | 0.20 | 125.799 | 125.599 | 127.099 | |
5691 | 2008.11.10 18:43 | s/l | 1872 | 0.20 | 125.599 | 125.599 | 127.099 | -4080.00 | 2682712.00 |
5692 | 2008.11.10 18:45 | buy | 1873 | 0.20 | 125.529 | 0.000 | 0.000 | |
5693 | 2008.11.10 18:45 | modify | 1873 | 0.20 | 125.529 | 125.329 | 126.829 | |
5694 | 2008.11.10 18:47 | s/l | 1873 | 0.20 | 125.329 | 125.329 | 126.829 | -4080.00 | 2678632.00 |
5695 | 2008.11.10 18:50 | buy | 1874 | 0.20 | 125.269 | 0.000 | 0.000 | |
5696 | 2008.11.10 18:50 | modify | 1874 | 0.20 | 125.269 | 125.069 | 126.569 | |
5697 | 2008.11.10 18:53 | s/l | 1874 | 0.20 | 125.069 | 125.069 | 126.569 | -4080.00 | 2674552.00 |
5698 | 2008.11.10 18:55 | buy | 1875 | 0.20 | 124.919 | 0.000 | 0.000 | |
5699 | 2008.11.10 18:55 | modify | 1875 | 0.20 | 124.919 | 124.719 | 126.219 | |
5700 | 2008.11.10 19:41 | s/l | 1875 | 0.20 | 124.719 | 124.719 | 126.219 | -4080.00 | 2670472.00 |
5701 | 2008.11.10 19:45 | buy | 1876 | 0.20 | 124.729 | 0.000 | 0.000 | |
5702 | 2008.11.10 19:45 | modify | 1876 | 0.20 | 124.729 | 124.529 | 126.029 | |
5703 | 2008.11.10 22:22 | s/l | 1876 | 0.20 | 124.529 | 124.529 | 126.029 | -4080.00 | 2666392.00 |
5704 | 2008.11.11 01:40 | sell | 1877 | 0.20 | 125.080 | 0.000 | 0.000 | |
5705 | 2008.11.11 01:40 | modify | 1877 | 0.20 | 125.080 | 125.680 | 124.580 | |
5706 | 2008.11.11 01:50 | close | 1877 | 0.20 | 124.909 | 125.680 | 124.580 | 3340.00 | 2669732.00 |
5707 | 2008.11.11 04:20 | sell | 1878 | 0.20 | 124.320 | 0.000 | 0.000 | |
5708 | 2008.11.11 04:20 | modify | 1878 | 0.20 | 124.320 | 125.320 | 122.420 | |
5709 | 2008.11.11 04:35 | sell | 1879 | 0.20 | 124.550 | 0.000 | 0.000 | |
5710 | 2008.11.11 04:35 | modify | 1879 | 0.20 | 124.550 | 125.150 | 124.050 | |
5711 | 2008.11.11 04:45 | close | 1879 | 0.20 | 124.369 | 125.150 | 124.050 | 3540.00 | 2673272.00 |
5712 | 2008.11.11 04:55 | sell | 1880 | 0.20 | 124.520 | 0.000 | 0.000 | |
5713 | 2008.11.11 04:55 | modify | 1880 | 0.20 | 124.520 | 125.120 | 124.020 | |
5714 | 2008.11.11 05:05 | sell | 1881 | 0.20 | 124.550 | 0.000 | 0.000 | |
5715 | 2008.11.11 05:05 | modify | 1881 | 0.20 | 124.550 | 125.150 | 124.050 | |
5716 | 2008.11.11 06:02 | s/l | 1880 | 0.20 | 125.120 | 125.120 | 124.020 | -12080.00 | 2661192.00 |
5717 | 2008.11.11 06:02 | s/l | 1881 | 0.20 | 125.150 | 125.150 | 124.050 | -12080.00 | 2649112.00 |
5718 | 2008.11.11 06:06 | s/l | 1878 | 0.20 | 125.320 | 125.320 | 122.420 | -20080.00 | 2629032.00 |
5719 | 2008.11.11 17:00 | buy | 1882 | 0.20 | 123.309 | 0.000 | 0.000 | |
5720 | 2008.11.11 17:00 | modify | 1882 | 0.20 | 123.309 | 123.109 | 124.609 | |
5721 | 2008.11.11 17:28 | s/l | 1882 | 0.20 | 123.109 | 123.109 | 124.609 | -4080.00 | 2624952.00 |
5722 | 2008.11.11 17:30 | buy | 1883 | 0.20 | 123.119 | 0.000 | 0.000 | |
5723 | 2008.11.11 17:30 | modify | 1883 | 0.20 | 123.119 | 122.919 | 124.419 | |
5724 | 2008.11.11 17:38 | s/l | 1883 | 0.20 | 122.919 | 122.919 | 124.419 | -4080.00 | 2620872.00 |
5725 | 2008.11.11 17:40 | buy | 1884 | 0.20 | 122.849 | 0.000 | 0.000 | |
5726 | 2008.11.11 17:40 | modify | 1884 | 0.20 | 122.849 | 122.649 | 124.149 | |
5727 | 2008.11.11 17:45 | s/l | 1884 | 0.20 | 122.649 | 122.649 | 124.149 | -4080.00 | 2616792.00 |
5728 | 2008.11.11 17:50 | buy | 1885 | 0.20 | 122.509 | 0.000 | 0.000 | |
5729 | 2008.11.11 17:50 | modify | 1885 | 0.20 | 122.509 | 122.309 | 123.809 | |
5730 | 2008.11.11 17:57 | s/l | 1885 | 0.20 | 122.309 | 122.309 | 123.809 | -4080.00 | 2612712.00 |
5731 | 2008.11.11 18:00 | buy | 1886 | 0.20 | 122.219 | 0.000 | 0.000 | |
5732 | 2008.11.11 18:00 | modify | 1886 | 0.20 | 122.219 | 122.019 | 123.519 | |
5733 | 2008.11.11 18:03 | s/l | 1886 | 0.20 | 122.019 | 122.019 | 123.519 | -4080.00 | 2608632.00 |
5734 | 2008.11.11 18:05 | buy | 1887 | 0.20 | 122.039 | 0.000 | 0.000 | |
5735 | 2008.11.11 18:05 | modify | 1887 | 0.20 | 122.039 | 121.839 | 123.339 | |
5736 | 2008.11.11 18:05 | s/l | 1887 | 0.20 | 121.839 | 121.839 | 123.339 | -4080.00 | 2604552.00 |
5737 | 2008.11.11 18:10 | buy | 1888 | 0.20 | 122.089 | 0.000 | 0.000 | |
5738 | 2008.11.11 18:10 | modify | 1888 | 0.20 | 122.089 | 121.889 | 123.389 | |
5739 | 2008.11.11 18:45 | modify | 1888 | 0.20 | 122.089 | 122.600 | 123.389 | |
5740 | 2008.11.11 18:55 | modify | 1888 | 0.20 | 122.089 | 122.630 | 123.389 | |
5741 | 2008.11.11 19:02 | s/l | 1888 | 0.20 | 122.630 | 122.630 | 123.389 | 10740.00 | 2615292.00 |
5742 | 2008.11.11 19:05 | buy | 1889 | 0.20 | 122.559 | 0.000 | 0.000 | |
5743 | 2008.11.11 19:05 | modify | 1889 | 0.20 | 122.559 | 122.359 | 123.859 | |
5744 | 2008.11.11 19:09 | s/l | 1889 | 0.20 | 122.359 | 122.359 | 123.859 | -4080.00 | 2611212.00 |
5745 | 2008.11.11 19:10 | buy | 1890 | 0.20 | 122.359 | 0.000 | 0.000 | |
5746 | 2008.11.11 19:10 | modify | 1890 | 0.20 | 122.359 | 122.159 | 123.659 | |
5747 | 2008.11.11 20:25 | s/l | 1890 | 0.20 | 122.159 | 122.159 | 123.659 | -4080.00 | 2607132.00 |
5748 | 2008.11.11 21:30 | sell | 1891 | 0.20 | 123.160 | 0.000 | 0.000 | |
5749 | 2008.11.11 21:30 | modify | 1891 | 0.20 | 123.160 | 123.760 | 122.660 | |
5750 | 2008.11.11 21:35 | sell | 1892 | 0.20 | 123.330 | 0.000 | 0.000 | |
5751 | 2008.11.11 21:35 | modify | 1892 | 0.20 | 123.330 | 123.930 | 122.830 | |
5752 | 2008.11.11 21:39 | t/p | 1892 | 0.20 | 122.830 | 123.930 | 122.830 | 9920.00 | 2617052.00 |
5753 | 2008.11.11 21:40 | close | 1891 | 0.20 | 122.789 | 123.760 | 122.660 | 7340.00 | 2624392.00 |
5754 | 2008.11.12 05:40 | buy | 1893 | 0.20 | 122.539 | 0.000 | 0.000 | |
5755 | 2008.11.12 05:40 | modify | 1893 | 0.20 | 122.539 | 121.939 | 123.039 | |
5756 | 2008.11.12 05:50 | close | 1893 | 0.20 | 122.640 | 121.939 | 123.039 | 1940.00 | 2626332.00 |
5757 | 2008.11.12 10:35 | buy | 1894 | 0.20 | 123.079 | 0.000 | 0.000 | |
5758 | 2008.11.12 10:35 | modify | 1894 | 0.20 | 123.079 | 122.079 | 124.979 | |
5759 | 2008.11.12 11:53 | s/l | 1894 | 0.20 | 122.079 | 122.079 | 124.979 | -20080.00 | 2606252.00 |
5760 | 2008.11.12 12:05 | buy | 1895 | 0.20 | 121.979 | 0.000 | 0.000 | |
5761 | 2008.11.12 12:05 | modify | 1895 | 0.20 | 121.979 | 121.779 | 123.279 | |
5762 | 2008.11.12 12:05 | s/l | 1895 | 0.20 | 121.779 | 121.779 | 123.279 | -4080.00 | 2602172.00 |
5763 | 2008.11.12 12:10 | buy | 1896 | 0.20 | 121.839 | 0.000 | 0.000 | |
5764 | 2008.11.12 12:10 | modify | 1896 | 0.20 | 121.839 | 121.639 | 123.139 | |
5765 | 2008.11.12 12:10 | s/l | 1896 | 0.20 | 121.639 | 121.639 | 123.139 | -4080.00 | 2598092.00 |
5766 | 2008.11.12 12:15 | buy | 1897 | 0.20 | 121.729 | 0.000 | 0.000 | |
5767 | 2008.11.12 12:15 | modify | 1897 | 0.20 | 121.729 | 121.529 | 123.029 | |
5768 | 2008.11.12 13:03 | s/l | 1897 | 0.20 | 121.529 | 121.529 | 123.029 | -4080.00 | 2594012.00 |
5769 | 2008.11.12 13:05 | buy | 1898 | 0.20 | 121.519 | 0.000 | 0.000 | |
5770 | 2008.11.12 13:05 | modify | 1898 | 0.20 | 121.519 | 121.319 | 122.819 | |
5771 | 2008.11.12 13:30 | sell | 1899 | 0.20 | 122.240 | 0.000 | 0.000 | |
5772 | 2008.11.12 13:30 | modify | 1899 | 0.20 | 122.240 | 123.240 | 120.340 | |
5773 | 2008.11.12 13:50 | sell | 1900 | 0.20 | 122.510 | 0.000 | 0.000 | |
5774 | 2008.11.12 13:50 | modify | 1900 | 0.20 | 122.510 | 123.110 | 122.010 | |
5775 | 2008.11.12 13:50 | modify | 1898 | 0.20 | 121.519 | 122.110 | 122.819 | |
5776 | 2008.11.12 13:55 | close | 1898 | 0.20 | 122.730 | 122.110 | 122.819 | 24140.00 | 2618152.00 |
5777 | 2008.11.12 14:21 | s/l | 1900 | 0.20 | 123.110 | 123.110 | 122.010 | -12080.00 | 2606072.00 |
5778 | 2008.11.12 15:00 | close | 1899 | 0.20 | 121.719 | 123.240 | 120.340 | 10340.00 | 2616412.00 |
5779 | 2008.11.12 16:05 | buy | 1901 | 0.20 | 120.599 | 0.000 | 0.000 | |
5780 | 2008.11.12 16:05 | modify | 1901 | 0.20 | 120.599 | 120.399 | 121.899 | |
5781 | 2008.11.12 16:09 | s/l | 1901 | 0.20 | 120.399 | 120.399 | 121.899 | -4080.00 | 2612332.00 |
5782 | 2008.11.12 16:10 | buy | 1902 | 0.20 | 120.329 | 0.000 | 0.000 | |
5783 | 2008.11.12 16:10 | modify | 1902 | 0.20 | 120.329 | 120.129 | 121.629 | |
5784 | 2008.11.12 17:32 | s/l | 1902 | 0.20 | 120.129 | 120.129 | 121.629 | -4080.00 | 2608252.00 |
5785 | 2008.11.12 17:35 | buy | 1903 | 0.20 | 120.049 | 0.000 | 0.000 | |
5786 | 2008.11.12 17:35 | modify | 1903 | 0.20 | 120.049 | 119.849 | 121.349 | |
5787 | 2008.11.12 17:36 | s/l | 1903 | 0.20 | 119.849 | 119.849 | 121.349 | -4080.00 | 2604172.00 |
5788 | 2008.11.12 17:40 | buy | 1904 | 0.20 | 119.179 | 0.000 | 0.000 | |
5789 | 2008.11.12 17:40 | modify | 1904 | 0.20 | 119.179 | 118.979 | 120.479 | |
5790 | 2008.11.12 18:06 | s/l | 1904 | 0.20 | 118.979 | 118.979 | 120.479 | -4080.00 | 2600092.00 |
5791 | 2008.11.12 18:10 | buy | 1905 | 0.20 | 118.789 | 0.000 | 0.000 | |
5792 | 2008.11.12 18:10 | modify | 1905 | 0.20 | 118.789 | 118.589 | 120.089 | |
5793 | 2008.11.12 18:10 | s/l | 1905 | 0.20 | 118.589 | 118.589 | 120.089 | -4080.00 | 2596012.00 |
5794 | 2008.11.12 18:15 | buy | 1906 | 0.20 | 118.369 | 0.000 | 0.000 | |
5795 | 2008.11.12 18:15 | modify | 1906 | 0.20 | 118.369 | 118.169 | 119.669 | |
5796 | 2008.11.12 18:20 | close | 1906 | 0.20 | 119.380 | 118.169 | 119.669 | 20140.00 | 2616152.00 |
5797 | 2008.11.12 18:20 | buy | 1907 | 0.20 | 119.389 | 0.000 | 0.000 | |
5798 | 2008.11.12 18:20 | modify | 1907 | 0.20 | 119.389 | 119.189 | 120.689 | |
5799 | 2008.11.12 18:20 | s/l | 1907 | 0.20 | 119.189 | 119.189 | 120.689 | -4080.00 | 2612072.00 |
5800 | 2008.11.12 18:25 | buy | 1908 | 0.20 | 119.359 | 0.000 | 0.000 | |
5801 | 2008.11.12 18:25 | modify | 1908 | 0.20 | 119.359 | 119.159 | 120.659 | |
5802 | 2008.11.12 18:33 | s/l | 1908 | 0.20 | 119.159 | 119.159 | 120.659 | -4080.00 | 2607992.00 |
5803 | 2008.11.12 18:35 | buy | 1909 | 0.20 | 118.969 | 0.000 | 0.000 | |
5804 | 2008.11.12 18:35 | modify | 1909 | 0.20 | 118.969 | 118.769 | 120.269 | |
5805 | 2008.11.12 19:00 | modify | 1909 | 0.20 | 118.969 | 119.520 | 120.269 | |
5806 | 2008.11.12 19:05 | close | 1909 | 0.20 | 120.070 | 119.520 | 120.269 | 21940.00 | 2629932.00 |
5807 | 2008.11.12 22:55 | buy | 1910 | 0.20 | 118.619 | 0.000 | 0.000 | |
5808 | 2008.11.12 22:55 | modify | 1910 | 0.20 | 118.619 | 118.419 | 119.919 | |
5809 | 2008.11.12 22:59 | s/l | 1910 | 0.20 | 118.419 | 118.419 | 119.919 | -4080.00 | 2625852.00 |
5810 | 2008.11.12 23:00 | buy | 1911 | 0.20 | 118.479 | 0.000 | 0.000 | |
5811 | 2008.11.12 23:00 | modify | 1911 | 0.20 | 118.479 | 118.279 | 119.779 | |
5812 | 2008.11.12 23:03 | s/l | 1911 | 0.20 | 118.279 | 118.279 | 119.779 | -4080.00 | 2621772.00 |
5813 | 2008.11.12 23:05 | buy | 1912 | 0.20 | 118.369 | 0.000 | 0.000 | |
5814 | 2008.11.12 23:05 | modify | 1912 | 0.20 | 118.369 | 118.169 | 119.669 | |
5815 | 2008.11.13 00:03 | s/l | 1912 | 0.20 | 118.169 | 118.169 | 119.669 | -4162.00 | 2617610.00 |
5816 | 2008.11.13 00:05 | buy | 1913 | 0.20 | 118.199 | 0.000 | 0.000 | |
5817 | 2008.11.13 00:05 | modify | 1913 | 0.20 | 118.199 | 117.999 | 119.499 | |
5818 | 2008.11.13 00:06 | s/l | 1913 | 0.20 | 117.999 | 117.999 | 119.499 | -4080.00 | 2613530.00 |
5819 | 2008.11.13 00:10 | buy | 1914 | 0.20 | 117.939 | 0.000 | 0.000 | |
5820 | 2008.11.13 00:10 | modify | 1914 | 0.20 | 117.939 | 117.739 | 119.239 | |
5821 | 2008.11.13 00:50 | s/l | 1914 | 0.20 | 117.739 | 117.739 | 119.239 | -4080.00 | 2609450.00 |
5822 | 2008.11.13 00:55 | buy | 1915 | 0.20 | 117.709 | 0.000 | 0.000 | |
5823 | 2008.11.13 00:55 | modify | 1915 | 0.20 | 117.709 | 117.509 | 119.009 | |
5824 | 2008.11.13 01:40 | modify | 1915 | 0.20 | 117.709 | 118.210 | 119.009 | |
5825 | 2008.11.13 01:45 | close | 1915 | 0.20 | 118.740 | 118.210 | 119.009 | 20540.00 | 2629990.00 |
5826 | 2008.11.13 02:10 | sell | 1916 | 0.20 | 118.970 | 0.000 | 0.000 | |
5827 | 2008.11.13 02:10 | modify | 1916 | 0.20 | 118.970 | 119.570 | 118.470 | |
5828 | 2008.11.13 02:15 | sell | 1917 | 0.20 | 119.000 | 0.000 | 0.000 | |
5829 | 2008.11.13 02:15 | modify | 1917 | 0.20 | 119.000 | 119.600 | 118.500 | |
5830 | 2008.11.13 02:25 | close | 1917 | 0.20 | 118.779 | 119.600 | 118.500 | 4340.00 | 2634330.00 |
5831 | 2008.11.13 02:25 | close | 1916 | 0.20 | 118.779 | 119.570 | 118.470 | 3740.00 | 2638070.00 |
5832 | 2008.11.13 02:40 | sell | 1918 | 0.20 | 119.420 | 0.000 | 0.000 | |
5833 | 2008.11.13 02:40 | modify | 1918 | 0.20 | 119.420 | 119.620 | 118.120 | |
5834 | 2008.11.13 03:10 | s/l | 1918 | 0.20 | 119.620 | 119.620 | 118.120 | -4080.00 | 2633990.00 |
5835 | 2008.11.13 12:20 | buy | 1919 | 0.20 | 119.579 | 0.000 | 0.000 | |
5836 | 2008.11.13 12:20 | modify | 1919 | 0.20 | 119.579 | 118.579 | 121.479 | |
5837 | 2008.11.13 14:05 | close | 1919 | 0.20 | 120.270 | 118.579 | 121.479 | 13740.00 | 2647730.00 |
5838 | 2008.11.13 14:30 | sell | 1920 | 0.20 | 120.880 | 0.000 | 0.000 | |
5839 | 2008.11.13 14:30 | modify | 1920 | 0.20 | 120.880 | 121.080 | 119.580 | |
5840 | 2008.11.13 15:55 | close | 1920 | 0.20 | 119.819 | 121.080 | 119.580 | 21140.00 | 2668870.00 |
5841 | 2008.11.13 15:55 | buy | 1921 | 0.20 | 119.819 | 0.000 | 0.000 | |
5842 | 2008.11.13 15:55 | modify | 1921 | 0.20 | 119.819 | 118.819 | 121.719 | |
5843 | 2008.11.13 16:35 | close | 1921 | 0.20 | 120.680 | 118.819 | 121.719 | 17140.00 | 2686010.00 |
5844 | 2008.11.13 19:50 | buy | 1922 | 0.20 | 118.939 | 0.000 | 0.000 | |
5845 | 2008.11.13 19:50 | modify | 1922 | 0.20 | 118.939 | 118.739 | 120.239 | |
5846 | 2008.11.13 19:57 | s/l | 1922 | 0.20 | 118.739 | 118.739 | 120.239 | -4080.00 | 2681930.00 |
5847 | 2008.11.13 20:00 | buy | 1923 | 0.20 | 118.689 | 0.000 | 0.000 | |
5848 | 2008.11.13 20:00 | modify | 1923 | 0.20 | 118.689 | 118.489 | 119.989 | |
5849 | 2008.11.13 20:40 | modify | 1923 | 0.20 | 118.689 | 119.200 | 119.989 | |
5850 | 2008.11.13 20:44 | t/p | 1923 | 0.20 | 119.989 | 119.200 | 119.989 | 25920.00 | 2707850.00 |
5851 | 2008.11.13 21:30 | sell | 1924 | 0.20 | 121.240 | 0.000 | 0.000 | |
5852 | 2008.11.13 21:30 | modify | 1924 | 0.20 | 121.240 | 121.440 | 119.940 | |
5853 | 2008.11.13 21:36 | s/l | 1924 | 0.20 | 121.440 | 121.440 | 119.940 | -4080.00 | 2703770.00 |
5854 | 2008.11.13 21:40 | sell | 1925 | 0.20 | 122.530 | 0.000 | 0.000 | |
5855 | 2008.11.13 21:40 | modify | 1925 | 0.20 | 122.530 | 122.730 | 121.230 | |
5856 | 2008.11.13 21:43 | s/l | 1925 | 0.20 | 122.730 | 122.730 | 121.230 | -4080.00 | 2699690.00 |
5857 | 2008.11.13 21:45 | sell | 1926 | 0.20 | 122.850 | 0.000 | 0.000 | |
5858 | 2008.11.13 21:45 | modify | 1926 | 0.20 | 122.850 | 123.050 | 121.550 | |
5859 | 2008.11.13 21:51 | s/l | 1926 | 0.20 | 123.050 | 123.050 | 121.550 | -4080.00 | 2695610.00 |
5860 | 2008.11.13 21:55 | sell | 1927 | 0.20 | 122.620 | 0.000 | 0.000 | |
5861 | 2008.11.13 21:55 | modify | 1927 | 0.20 | 122.620 | 122.820 | 121.320 | |
5862 | 2008.11.13 22:21 | s/l | 1927 | 0.20 | 122.820 | 122.820 | 121.320 | -4080.00 | 2691530.00 |
5863 | 2008.11.13 22:25 | sell | 1928 | 0.20 | 123.470 | 0.000 | 0.000 | |
5864 | 2008.11.13 22:25 | modify | 1928 | 0.20 | 123.470 | 123.670 | 122.170 | |
5865 | 2008.11.13 22:25 | s/l | 1928 | 0.20 | 123.670 | 123.670 | 122.170 | -4080.00 | 2687450.00 |
5866 | 2008.11.13 22:30 | sell | 1929 | 0.20 | 124.020 | 0.000 | 0.000 | |
5867 | 2008.11.13 22:30 | modify | 1929 | 0.20 | 124.020 | 124.220 | 122.720 | |
5868 | 2008.11.13 22:37 | s/l | 1929 | 0.20 | 124.220 | 124.220 | 122.720 | -4080.00 | 2683370.00 |
5869 | 2008.11.13 22:40 | sell | 1930 | 0.20 | 123.990 | 0.000 | 0.000 | |
5870 | 2008.11.13 22:40 | modify | 1930 | 0.20 | 123.990 | 124.190 | 122.690 | |
5871 | 2008.11.13 22:40 | s/l | 1930 | 0.20 | 124.190 | 124.190 | 122.690 | -4080.00 | 2679290.00 |
5872 | 2008.11.13 22:45 | sell | 1931 | 0.20 | 124.490 | 0.000 | 0.000 | |
5873 | 2008.11.13 22:45 | modify | 1931 | 0.20 | 124.490 | 124.690 | 123.190 | |
5874 | 2008.11.13 22:46 | s/l | 1931 | 0.20 | 124.690 | 124.690 | 123.190 | -4080.00 | 2675210.00 |
5875 | 2008.11.13 22:50 | sell | 1932 | 0.20 | 124.710 | 0.000 | 0.000 | |
5876 | 2008.11.13 22:50 | modify | 1932 | 0.20 | 124.710 | 124.910 | 123.410 | |
5877 | 2008.11.13 22:51 | s/l | 1932 | 0.20 | 124.910 | 124.910 | 123.410 | -4080.00 | 2671130.00 |
5878 | 2008.11.13 22:55 | sell | 1933 | 0.20 | 125.230 | 0.000 | 0.000 | |
5879 | 2008.11.13 22:55 | modify | 1933 | 0.20 | 125.230 | 125.430 | 123.930 | |
5880 | 2008.11.13 22:56 | s/l | 1933 | 0.20 | 125.430 | 125.430 | 123.930 | -4080.00 | 2667050.00 |
5881 | 2008.11.13 23:00 | sell | 1934 | 0.20 | 125.680 | 0.000 | 0.000 | |
5882 | 2008.11.13 23:00 | modify | 1934 | 0.20 | 125.680 | 125.880 | 124.380 | |
5883 | 2008.11.13 23:35 | close | 1934 | 0.20 | 124.669 | 125.880 | 124.380 | 20140.00 | 2687190.00 |
5884 | 2008.11.13 23:35 | sell | 1935 | 0.20 | 124.660 | 0.000 | 0.000 | |
5885 | 2008.11.13 23:35 | modify | 1935 | 0.20 | 124.660 | 124.860 | 123.360 | |
5886 | 2008.11.13 23:39 | s/l | 1935 | 0.20 | 124.860 | 124.860 | 123.360 | -4080.00 | 2683110.00 |
5887 | 2008.11.13 23:40 | sell | 1936 | 0.20 | 125.040 | 0.000 | 0.000 | |
5888 | 2008.11.13 23:40 | modify | 1936 | 0.20 | 125.040 | 125.240 | 123.740 | |
5889 | 2008.11.14 01:28 | s/l | 1936 | 0.20 | 125.240 | 125.240 | 123.740 | -4096.00 | 2679014.00 |
5890 | 2008.11.14 01:30 | sell | 1937 | 0.20 | 125.250 | 0.000 | 0.000 | |
5891 | 2008.11.14 01:30 | modify | 1937 | 0.20 | 125.250 | 125.450 | 123.950 | |
5892 | 2008.11.14 01:33 | s/l | 1937 | 0.20 | 125.450 | 125.450 | 123.950 | -4080.00 | 2674934.00 |
5893 | 2008.11.14 01:35 | sell | 1938 | 0.20 | 125.650 | 0.000 | 0.000 | |
5894 | 2008.11.14 01:35 | modify | 1938 | 0.20 | 125.650 | 125.850 | 124.350 | |
5895 | 2008.11.14 02:04 | t/p | 1938 | 0.20 | 124.350 | 125.850 | 124.350 | 25920.00 | 2700854.00 |
5896 | 2008.11.14 02:50 | buy | 1939 | 0.20 | 123.709 | 0.000 | 0.000 | |
5897 | 2008.11.14 02:50 | modify | 1939 | 0.20 | 123.709 | 123.509 | 125.009 | |
5898 | 2008.11.14 02:55 | close | 1939 | 0.20 | 123.960 | 123.509 | 125.009 | 4940.00 | 2705794.00 |
5899 | 2008.11.14 03:00 | buy | 1940 | 0.20 | 123.699 | 0.000 | 0.000 | |
5900 | 2008.11.14 03:00 | modify | 1940 | 0.20 | 123.699 | 123.499 | 124.999 | |
5901 | 2008.11.14 03:04 | s/l | 1940 | 0.20 | 123.499 | 123.499 | 124.999 | -4080.00 | 2701714.00 |
5902 | 2008.11.14 03:05 | buy | 1941 | 0.20 | 123.479 | 0.000 | 0.000 | |
5903 | 2008.11.14 03:05 | modify | 1941 | 0.20 | 123.479 | 122.879 | 123.979 | |
5904 | 2008.11.14 03:05 | buy | 1942 | 0.20 | 123.479 | 0.000 | 0.000 | |
5905 | 2008.11.14 03:05 | modify | 1942 | 0.20 | 123.479 | 123.279 | 124.779 | |
5906 | 2008.11.14 03:10 | close | 1941 | 0.20 | 123.680 | 122.879 | 123.979 | 3940.00 | 2705654.00 |
5907 | 2008.11.14 03:15 | close | 1942 | 0.20 | 123.890 | 123.279 | 124.779 | 8140.00 | 2713794.00 |
5908 | 2008.11.14 06:25 | buy | 1943 | 0.20 | 123.609 | 0.000 | 0.000 | |
5909 | 2008.11.14 06:25 | modify | 1943 | 0.20 | 123.609 | 122.609 | 125.509 | |
5910 | 2008.11.14 09:20 | close | 1943 | 0.20 | 124.090 | 122.609 | 125.509 | 9540.00 | 2723334.00 |
5911 | 2008.11.14 12:30 | sell | 1944 | 0.20 | 123.420 | 0.000 | 0.000 | |
5912 | 2008.11.14 12:30 | modify | 1944 | 0.20 | 123.420 | 124.020 | 122.920 | |
5913 | 2008.11.14 12:30 | sell | 1945 | 0.20 | 123.420 | 0.000 | 0.000 | |
5914 | 2008.11.14 12:30 | modify | 1945 | 0.20 | 123.420 | 124.420 | 121.520 | |
5915 | 2008.11.14 13:15 | close | 1944 | 0.20 | 123.269 | 124.020 | 122.920 | 2940.00 | 2726274.00 |
5916 | 2008.11.14 14:10 | close | 1945 | 0.20 | 122.719 | 124.420 | 121.520 | 13940.00 | 2740214.00 |
5917 | 2008.11.14 15:20 | buy | 1946 | 0.20 | 121.919 | 0.000 | 0.000 | |
5918 | 2008.11.14 15:20 | modify | 1946 | 0.20 | 121.919 | 121.719 | 123.219 | |
5919 | 2008.11.14 15:20 | s/l | 1946 | 0.20 | 121.719 | 121.719 | 123.219 | -4080.00 | 2736134.00 |
5920 | 2008.11.14 15:25 | buy | 1947 | 0.20 | 121.859 | 0.000 | 0.000 | |
5921 | 2008.11.14 15:25 | modify | 1947 | 0.20 | 121.859 | 121.659 | 123.159 | |
5922 | 2008.11.14 15:30 | s/l | 1947 | 0.20 | 121.659 | 121.659 | 123.159 | -4080.00 | 2732054.00 |
5923 | 2008.11.14 15:35 | buy | 1948 | 0.20 | 121.849 | 0.000 | 0.000 | |
5924 | 2008.11.14 15:35 | modify | 1948 | 0.20 | 121.849 | 121.649 | 123.149 | |
5925 | 2008.11.14 16:44 | t/p | 1948 | 0.20 | 123.149 | 121.649 | 123.149 | 25920.00 | 2757974.00 |
5926 | 2008.11.14 17:00 | sell | 1949 | 0.20 | 123.680 | 0.000 | 0.000 | |
5927 | 2008.11.14 17:00 | modify | 1949 | 0.20 | 123.680 | 123.880 | 122.380 | |
5928 | 2008.11.14 17:00 | s/l | 1949 | 0.20 | 123.880 | 123.880 | 122.380 | -4080.00 | 2753894.00 |
5929 | 2008.11.14 21:20 | sell | 1950 | 0.20 | 124.020 | 0.000 | 0.000 | |
5930 | 2008.11.14 21:20 | modify | 1950 | 0.20 | 124.020 | 124.220 | 122.720 | |
5931 | 2008.11.14 21:24 | s/l | 1950 | 0.20 | 124.220 | 124.220 | 122.720 | -4080.00 | 2749814.00 |
5932 | 2008.11.14 21:25 | sell | 1951 | 0.20 | 124.300 | 0.000 | 0.000 | |
5933 | 2008.11.14 21:25 | modify | 1951 | 0.20 | 124.300 | 124.500 | 123.000 | |
5934 | 2008.11.14 21:56 | s/l | 1951 | 0.20 | 124.500 | 124.500 | 123.000 | -4080.00 | 2745734.00 |
5935 | 2008.11.14 22:00 | sell | 1952 | 0.20 | 124.840 | 0.000 | 0.000 | |
5936 | 2008.11.14 22:00 | modify | 1952 | 0.20 | 124.840 | 125.040 | 123.540 | |
5937 | 2008.11.14 22:45 | close | 1952 | 0.20 | 123.829 | 125.040 | 123.540 | 20140.00 | 2765874.00 |
5938 | 2008.11.17 00:05 | buy | 1953 | 0.20 | 120.309 | 0.000 | 0.000 | |
5939 | 2008.11.17 00:05 | modify | 1953 | 0.20 | 120.309 | 120.109 | 121.609 | |
5940 | 2008.11.17 00:25 | close | 1953 | 0.20 | 121.420 | 120.109 | 121.609 | 22140.00 | 2788014.00 |
5941 | 2008.11.17 00:25 | buy | 1954 | 0.20 | 121.429 | 0.000 | 0.000 | |
5942 | 2008.11.17 00:25 | modify | 1954 | 0.20 | 121.429 | 121.229 | 122.729 | |
5943 | 2008.11.17 00:30 | s/l | 1954 | 0.20 | 121.229 | 121.229 | 122.729 | -4080.00 | 2783934.00 |
5944 | 2008.11.17 00:35 | buy | 1955 | 0.20 | 121.259 | 0.000 | 0.000 | |
5945 | 2008.11.17 00:35 | modify | 1955 | 0.20 | 121.259 | 121.059 | 122.559 | |
5946 | 2008.11.17 00:40 | s/l | 1955 | 0.20 | 121.059 | 121.059 | 122.559 | -4080.00 | 2779854.00 |
5947 | 2008.11.17 00:45 | buy | 1956 | 0.20 | 120.979 | 0.000 | 0.000 | |
5948 | 2008.11.17 00:45 | modify | 1956 | 0.20 | 120.979 | 120.779 | 122.279 | |
5949 | 2008.11.17 00:49 | s/l | 1956 | 0.20 | 120.779 | 120.779 | 122.279 | -4080.00 | 2775774.00 |
5950 | 2008.11.17 00:50 | buy | 1957 | 0.20 | 120.769 | 0.000 | 0.000 | |
5951 | 2008.11.17 00:50 | modify | 1957 | 0.20 | 120.769 | 120.569 | 122.069 | |
5952 | 2008.11.17 00:52 | s/l | 1957 | 0.20 | 120.569 | 120.569 | 122.069 | -4080.00 | 2771694.00 |
5953 | 2008.11.17 00:55 | buy | 1958 | 0.20 | 120.589 | 0.000 | 0.000 | |
5954 | 2008.11.17 00:55 | modify | 1958 | 0.20 | 120.589 | 120.389 | 121.889 | |
5955 | 2008.11.17 01:41 | s/l | 1958 | 0.20 | 120.389 | 120.389 | 121.889 | -4080.00 | 2767614.00 |
5956 | 2008.11.17 01:45 | buy | 1959 | 0.20 | 120.279 | 0.000 | 0.000 | |
5957 | 2008.11.17 01:45 | modify | 1959 | 0.20 | 120.279 | 120.079 | 121.579 | |
5958 | 2008.11.17 03:20 | close | 1959 | 0.20 | 121.420 | 120.079 | 121.579 | 22740.00 | 2790354.00 |
5959 | 2008.11.17 03:45 | sell | 1960 | 0.20 | 121.750 | 0.000 | 0.000 | |
5960 | 2008.11.17 03:45 | modify | 1960 | 0.20 | 121.750 | 122.350 | 121.250 | |
5961 | 2008.11.17 03:55 | close | 1960 | 0.20 | 121.609 | 122.350 | 121.250 | 2740.00 | 2793094.00 |
5962 | 2008.11.17 04:00 | sell | 1961 | 0.20 | 121.960 | 0.000 | 0.000 | |
5963 | 2008.11.17 04:00 | modify | 1961 | 0.20 | 121.960 | 122.560 | 121.460 | |
5964 | 2008.11.17 04:10 | close | 1961 | 0.20 | 121.849 | 122.560 | 121.460 | 2140.00 | 2795234.00 |
5965 | 2008.11.17 04:15 | sell | 1962 | 0.20 | 121.980 | 0.000 | 0.000 | |
5966 | 2008.11.17 04:15 | modify | 1962 | 0.20 | 121.980 | 122.580 | 121.480 | |
5967 | 2008.11.17 04:15 | sell | 1963 | 0.20 | 121.980 | 0.000 | 0.000 | |
5968 | 2008.11.17 04:15 | modify | 1963 | 0.20 | 121.980 | 122.180 | 120.680 | |
5969 | 2008.11.17 04:20 | close | 1963 | 0.20 | 121.929 | 122.180 | 120.680 | 940.00 | 2796174.00 |
5970 | 2008.11.17 04:35 | close | 1962 | 0.20 | 121.559 | 122.580 | 121.480 | 8340.00 | 2804514.00 |
5971 | 2008.11.17 05:30 | sell | 1964 | 0.20 | 122.320 | 0.000 | 0.000 | |
5972 | 2008.11.17 05:30 | modify | 1964 | 0.20 | 122.320 | 122.520 | 121.020 | |
5973 | 2008.11.17 05:48 | s/l | 1964 | 0.20 | 122.520 | 122.520 | 121.020 | -4080.00 | 2800434.00 |
5974 | 2008.11.17 05:50 | sell | 1965 | 0.20 | 122.510 | 0.000 | 0.000 | |
5975 | 2008.11.17 05:50 | modify | 1965 | 0.20 | 122.510 | 122.710 | 121.210 | |
5976 | 2008.11.17 05:51 | s/l | 1965 | 0.20 | 122.710 | 122.710 | 121.210 | -4080.00 | 2796354.00 |
5977 | 2008.11.17 05:55 | sell | 1966 | 0.20 | 122.580 | 0.000 | 0.000 | |
5978 | 2008.11.17 05:55 | modify | 1966 | 0.20 | 122.580 | 122.780 | 121.280 | |
5979 | 2008.11.17 06:08 | s/l | 1966 | 0.20 | 122.780 | 122.780 | 121.280 | -4080.00 | 2792274.00 |
5980 | 2008.11.17 06:10 | sell | 1967 | 0.20 | 122.850 | 0.000 | 0.000 | |
5981 | 2008.11.17 06:10 | modify | 1967 | 0.20 | 122.850 | 123.050 | 121.550 | |
5982 | 2008.11.17 07:35 | modify | 1967 | 0.20 | 122.850 | 122.339 | 121.550 | |
5983 | 2008.11.17 07:40 | close | 1967 | 0.20 | 121.789 | 122.339 | 121.550 | 21140.00 | 2813414.00 |
5984 | 2008.11.17 13:00 | buy | 1968 | 0.20 | 122.429 | 0.000 | 0.000 | |
5985 | 2008.11.17 13:00 | modify | 1968 | 0.20 | 122.429 | 121.829 | 122.929 | |
5986 | 2008.11.17 13:30 | close | 1968 | 0.20 | 121.870 | 121.829 | 122.929 | -11260.00 | 2802154.00 |
5987 | 2008.11.17 18:50 | sell | 1969 | 0.20 | 123.290 | 0.000 | 0.000 | |
5988 | 2008.11.17 18:50 | modify | 1969 | 0.20 | 123.290 | 123.490 | 121.990 | |
5989 | 2008.11.17 18:52 | s/l | 1969 | 0.20 | 123.490 | 123.490 | 121.990 | -4080.00 | 2798074.00 |
5990 | 2008.11.17 18:55 | sell | 1970 | 0.20 | 123.660 | 0.000 | 0.000 | |
5991 | 2008.11.17 18:55 | modify | 1970 | 0.20 | 123.660 | 123.860 | 122.360 | |
5992 | 2008.11.17 19:23 | s/l | 1970 | 0.20 | 123.860 | 123.860 | 122.360 | -4080.00 | 2793994.00 |
5993 | 2008.11.17 19:25 | sell | 1971 | 0.20 | 123.700 | 0.000 | 0.000 | |
5994 | 2008.11.17 19:25 | modify | 1971 | 0.20 | 123.700 | 123.900 | 122.400 | |
5995 | 2008.11.17 22:00 | buy | 1972 | 0.20 | 122.889 | 0.000 | 0.000 | |
5996 | 2008.11.17 22:00 | modify | 1972 | 0.20 | 122.889 | 122.289 | 123.389 | |
5997 | 2008.11.17 22:05 | close | 1972 | 0.20 | 123.060 | 122.289 | 123.389 | 3340.00 | 2797334.00 |
5998 | 2008.11.17 22:25 | close | 1971 | 0.20 | 122.829 | 123.900 | 122.400 | 17340.00 | 2814674.00 |
5999 | 2008.11.17 23:00 | buy | 1973 | 0.20 | 121.929 | 0.000 | 0.000 | |
6000 | 2008.11.17 23:00 | modify | 1973 | 0.20 | 121.929 | 121.729 | 123.229 | |
6001 | 2008.11.17 23:23 | s/l | 1973 | 0.20 | 121.729 | 121.729 | 123.229 | -4080.00 | 2810594.00 |
6002 | 2008.11.17 23:25 | buy | 1974 | 0.20 | 121.739 | 0.000 | 0.000 | |
6003 | 2008.11.17 23:25 | modify | 1974 | 0.20 | 121.739 | 121.539 | 123.039 | |
6004 | 2008.11.18 00:57 | s/l | 1974 | 0.20 | 121.539 | 121.539 | 123.039 | -4162.00 | 2806432.00 |
6005 | 2008.11.18 01:25 | sell | 1975 | 0.20 | 122.020 | 0.000 | 0.000 | |
6006 | 2008.11.18 01:25 | modify | 1975 | 0.20 | 122.020 | 123.020 | 120.120 | |
6007 | 2008.11.18 02:10 | sell | 1976 | 0.20 | 122.190 | 0.000 | 0.000 | |
6008 | 2008.11.18 02:10 | modify | 1976 | 0.20 | 122.190 | 122.790 | 121.690 | |
6009 | 2008.11.18 02:15 | sell | 1977 | 0.20 | 122.230 | 0.000 | 0.000 | |
6010 | 2008.11.18 02:15 | modify | 1977 | 0.20 | 122.230 | 122.830 | 121.730 | |
6011 | 2008.11.18 02:25 | close | 1977 | 0.20 | 122.079 | 122.830 | 121.730 | 2940.00 | 2809372.00 |
6012 | 2008.11.18 02:25 | close | 1976 | 0.20 | 122.079 | 122.790 | 121.690 | 2140.00 | 2811512.00 |
6013 | 2008.11.18 02:55 | close | 1975 | 0.20 | 121.659 | 123.020 | 120.120 | 7140.00 | 2818652.00 |
6014 | 2008.11.18 15:45 | sell | 1978 | 0.20 | 122.780 | 0.000 | 0.000 | |
6015 | 2008.11.18 15:45 | modify | 1978 | 0.20 | 122.780 | 122.980 | 121.480 | |
6016 | 2008.11.18 17:54 | s/l | 1978 | 0.20 | 122.980 | 122.980 | 121.480 | -4080.00 | 2814572.00 |
6017 | 2008.11.18 18:00 | sell | 1979 | 0.20 | 123.150 | 0.000 | 0.000 | |
6018 | 2008.11.18 18:00 | modify | 1979 | 0.20 | 123.150 | 123.350 | 121.850 | |
6019 | 2008.11.18 18:45 | s/l | 1979 | 0.20 | 123.350 | 123.350 | 121.850 | -4080.00 | 2810492.00 |
6020 | 2008.11.18 19:00 | sell | 1980 | 0.20 | 123.550 | 0.000 | 0.000 | |
6021 | 2008.11.18 19:00 | modify | 1980 | 0.20 | 123.550 | 123.750 | 122.250 | |
6022 | 2008.11.18 20:05 | modify | 1980 | 0.20 | 123.550 | 123.029 | 122.250 | |
6023 | 2008.11.18 20:07 | t/p | 1980 | 0.20 | 122.250 | 123.029 | 122.250 | 25920.00 | 2836412.00 |
6024 | 2008.11.18 20:40 | buy | 1981 | 0.20 | 121.759 | 0.000 | 0.000 | |
6025 | 2008.11.18 20:40 | modify | 1981 | 0.20 | 121.759 | 121.559 | 123.059 | |
6026 | 2008.11.18 20:46 | s/l | 1981 | 0.20 | 121.559 | 121.559 | 123.059 | -4080.00 | 2832332.00 |
6027 | 2008.11.18 20:50 | buy | 1982 | 0.20 | 121.419 | 0.000 | 0.000 | |
6028 | 2008.11.18 20:50 | modify | 1982 | 0.20 | 121.419 | 121.219 | 122.719 | |
6029 | 2008.11.18 21:46 | s/l | 1982 | 0.20 | 121.219 | 121.219 | 122.719 | -4080.00 | 2828252.00 |
6030 | 2008.11.18 21:50 | buy | 1983 | 0.20 | 121.249 | 0.000 | 0.000 | |
6031 | 2008.11.18 21:50 | modify | 1983 | 0.20 | 121.249 | 121.049 | 122.549 | |
6032 | 2008.11.18 22:50 | modify | 1983 | 0.20 | 121.249 | 121.760 | 122.549 | |
6033 | 2008.11.18 22:55 | modify | 1983 | 0.20 | 121.249 | 121.810 | 122.549 | |
6034 | 2008.11.18 23:05 | close | 1983 | 0.20 | 122.270 | 121.810 | 122.549 | 20340.00 | 2848592.00 |
6035 | 2008.11.19 06:10 | sell | 1984 | 0.20 | 121.970 | 0.000 | 0.000 | |
6036 | 2008.11.19 06:10 | modify | 1984 | 0.20 | 121.970 | 122.970 | 120.070 | |
6037 | 2008.11.19 11:00 | close | 1984 | 0.20 | 121.749 | 122.970 | 120.070 | 4340.00 | 2852932.00 |
6038 | 2008.11.19 16:20 | sell | 1985 | 0.20 | 123.320 | 0.000 | 0.000 | |
6039 | 2008.11.19 16:20 | modify | 1985 | 0.20 | 123.320 | 123.520 | 122.020 | |
6040 | 2008.11.19 16:36 | s/l | 1985 | 0.20 | 123.520 | 123.520 | 122.020 | -4080.00 | 2848852.00 |
6041 | 2008.11.19 16:40 | sell | 1986 | 0.20 | 123.960 | 0.000 | 0.000 | |
6042 | 2008.11.19 16:40 | modify | 1986 | 0.20 | 123.960 | 124.160 | 122.660 | |
6043 | 2008.11.19 16:40 | s/l | 1986 | 0.20 | 124.160 | 124.160 | 122.660 | -4080.00 | 2844772.00 |
6044 | 2008.11.19 16:45 | sell | 1987 | 0.20 | 123.800 | 0.000 | 0.000 | |
6045 | 2008.11.19 16:45 | modify | 1987 | 0.20 | 123.800 | 124.000 | 122.500 | |
6046 | 2008.11.19 17:11 | s/l | 1987 | 0.20 | 124.000 | 124.000 | 122.500 | -4080.00 | 2840692.00 |
6047 | 2008.11.19 17:15 | sell | 1988 | 0.20 | 123.990 | 0.000 | 0.000 | |
6048 | 2008.11.19 17:15 | modify | 1988 | 0.20 | 123.990 | 124.190 | 122.690 | |
6049 | 2008.11.19 17:37 | t/p | 1988 | 0.20 | 122.690 | 124.190 | 122.690 | 25920.00 | 2866612.00 |
6050 | 2008.11.19 18:30 | buy | 1989 | 0.20 | 121.559 | 0.000 | 0.000 | |
6051 | 2008.11.19 18:30 | modify | 1989 | 0.20 | 121.559 | 121.359 | 122.859 | |
6052 | 2008.11.19 19:18 | s/l | 1989 | 0.20 | 121.359 | 121.359 | 122.859 | -4080.00 | 2862532.00 |
6053 | 2008.11.19 19:20 | buy | 1990 | 0.20 | 121.269 | 0.000 | 0.000 | |
6054 | 2008.11.19 19:20 | modify | 1990 | 0.20 | 121.269 | 121.069 | 122.569 | |
6055 | 2008.11.19 20:33 | s/l | 1990 | 0.20 | 121.069 | 121.069 | 122.569 | -4080.00 | 2858452.00 |
6056 | 2008.11.19 20:35 | buy | 1991 | 0.20 | 120.849 | 0.000 | 0.000 | |
6057 | 2008.11.19 20:35 | modify | 1991 | 0.20 | 120.849 | 120.649 | 122.149 | |
6058 | 2008.11.19 21:35 | s/l | 1991 | 0.20 | 120.649 | 120.649 | 122.149 | -4080.00 | 2854372.00 |
6059 | 2008.11.19 21:40 | buy | 1992 | 0.20 | 120.709 | 0.000 | 0.000 | |
6060 | 2008.11.19 21:40 | modify | 1992 | 0.20 | 120.709 | 120.509 | 122.009 | |
6061 | 2008.11.19 22:22 | s/l | 1992 | 0.20 | 120.509 | 120.509 | 122.009 | -4080.00 | 2850292.00 |
6062 | 2008.11.19 22:40 | buy | 1993 | 0.20 | 120.269 | 0.000 | 0.000 | |
6063 | 2008.11.19 22:40 | modify | 1993 | 0.20 | 120.269 | 120.069 | 121.569 | |
6064 | 2008.11.19 22:45 | s/l | 1993 | 0.20 | 120.069 | 120.069 | 121.569 | -4080.00 | 2846212.00 |
6065 | 2008.11.19 22:50 | buy | 1994 | 0.20 | 120.219 | 0.000 | 0.000 | |
6066 | 2008.11.19 22:50 | modify | 1994 | 0.20 | 120.219 | 120.019 | 121.519 | |
6067 | 2008.11.19 22:56 | s/l | 1994 | 0.20 | 120.019 | 120.019 | 121.519 | -4080.00 | 2842132.00 |
6068 | 2008.11.19 23:00 | buy | 1995 | 0.20 | 119.919 | 0.000 | 0.000 | |
6069 | 2008.11.19 23:00 | modify | 1995 | 0.20 | 119.919 | 119.719 | 121.219 | |
6070 | 2008.11.19 23:52 | s/l | 1995 | 0.20 | 119.719 | 119.719 | 121.219 | -4080.00 | 2838052.00 |
6071 | 2008.11.19 23:55 | buy | 1996 | 0.20 | 119.709 | 0.000 | 0.000 | |
6072 | 2008.11.19 23:55 | modify | 1996 | 0.20 | 119.709 | 119.509 | 121.009 | |
6073 | 2008.11.19 23:57 | s/l | 1996 | 0.20 | 119.509 | 119.509 | 121.009 | -4080.00 | 2833972.00 |
6074 | 2008.11.20 00:00 | buy | 1997 | 0.20 | 119.559 | 0.000 | 0.000 | |
6075 | 2008.11.20 00:00 | modify | 1997 | 0.20 | 119.559 | 119.359 | 120.859 | |
6076 | 2008.11.20 00:03 | s/l | 1997 | 0.20 | 119.359 | 119.359 | 120.859 | -4080.00 | 2829892.00 |
6077 | 2008.11.20 00:05 | buy | 1998 | 0.20 | 119.319 | 0.000 | 0.000 | |
6078 | 2008.11.20 00:05 | modify | 1998 | 0.20 | 119.319 | 119.119 | 120.619 | |
6079 | 2008.11.20 02:00 | sell | 1999 | 0.20 | 120.040 | 0.000 | 0.000 | |
6080 | 2008.11.20 02:00 | modify | 1999 | 0.20 | 120.040 | 121.040 | 118.140 | |
6081 | 2008.11.20 06:05 | close | 1999 | 0.20 | 119.489 | 121.040 | 118.140 | 10940.00 | 2840832.00 |
6082 | 2008.11.20 06:17 | s/l | 1998 | 0.20 | 119.119 | 119.119 | 120.619 | -4080.00 | 2836752.00 |
6083 | 2008.11.20 06:55 | buy | 2000 | 0.20 | 118.559 | 0.000 | 0.000 | |
6084 | 2008.11.20 06:55 | modify | 2000 | 0.20 | 118.559 | 118.359 | 119.859 | |
6085 | 2008.11.20 08:00 | sell | 2001 | 0.20 | 119.090 | 0.000 | 0.000 | |
6086 | 2008.11.20 08:00 | modify | 2001 | 0.20 | 119.090 | 120.090 | 117.190 | |
6087 | 2008.11.20 08:25 | close | 2001 | 0.20 | 118.719 | 120.090 | 117.190 | 7340.00 | 2844092.00 |
6088 | 2008.11.20 08:55 | sell | 2002 | 0.20 | 119.250 | 0.000 | 0.000 | |
6089 | 2008.11.20 08:55 | modify | 2002 | 0.20 | 119.250 | 119.850 | 118.750 | |
6090 | 2008.11.20 09:00 | close | 2002 | 0.20 | 119.149 | 119.850 | 118.750 | 1940.00 | 2846032.00 |
6091 | 2008.11.20 09:25 | sell | 2003 | 0.20 | 119.290 | 0.000 | 0.000 | |
6092 | 2008.11.20 09:25 | modify | 2003 | 0.20 | 119.290 | 119.890 | 118.790 | |
6093 | 2008.11.20 09:25 | sell | 2004 | 0.20 | 119.290 | 0.000 | 0.000 | |
6094 | 2008.11.20 09:25 | modify | 2004 | 0.20 | 119.290 | 120.290 | 117.390 | |
6095 | 2008.11.20 09:40 | close | 2000 | 0.20 | 119.440 | 118.359 | 119.859 | 17540.00 | 2863572.00 |
6096 | 2008.11.20 10:00 | close | 2003 | 0.20 | 119.119 | 119.890 | 118.790 | 3340.00 | 2866912.00 |
6097 | 2008.11.20 14:12 | s/l | 2004 | 0.20 | 120.290 | 120.290 | 117.390 | -20080.00 | 2846832.00 |
6098 | 2008.11.20 15:30 | buy | 2005 | 0.20 | 119.659 | 0.000 | 0.000 | |
6099 | 2008.11.20 15:30 | modify | 2005 | 0.20 | 119.659 | 118.659 | 121.559 | |
6100 | 2008.11.20 16:10 | s/l | 2005 | 0.20 | 118.659 | 118.659 | 121.559 | -20080.00 | 2826752.00 |
6101 | 2008.11.20 16:25 | buy | 2006 | 0.20 | 118.569 | 0.000 | 0.000 | |
6102 | 2008.11.20 16:25 | modify | 2006 | 0.20 | 118.569 | 118.369 | 119.869 | |
6103 | 2008.11.20 16:40 | s/l | 2006 | 0.20 | 118.369 | 118.369 | 119.869 | -4080.00 | 2822672.00 |
6104 | 2008.11.20 16:45 | buy | 2007 | 0.20 | 118.139 | 0.000 | 0.000 | |
6105 | 2008.11.20 16:45 | modify | 2007 | 0.20 | 118.139 | 117.939 | 119.439 | |
6106 | 2008.11.20 17:12 | s/l | 2007 | 0.20 | 117.939 | 117.939 | 119.439 | -4080.00 | 2818592.00 |
6107 | 2008.11.20 17:15 | buy | 2008 | 0.20 | 118.189 | 0.000 | 0.000 | |
6108 | 2008.11.20 17:15 | modify | 2008 | 0.20 | 118.189 | 117.989 | 119.489 | |
6109 | 2008.11.20 17:16 | s/l | 2008 | 0.20 | 117.989 | 117.989 | 119.489 | -4080.00 | 2814512.00 |
6110 | 2008.11.20 17:20 | buy | 2009 | 0.20 | 117.909 | 0.000 | 0.000 | |
6111 | 2008.11.20 17:20 | modify | 2009 | 0.20 | 117.909 | 117.709 | 119.209 | |
6112 | 2008.11.20 18:00 | close | 2009 | 0.20 | 118.970 | 117.709 | 119.209 | 21140.00 | 2835652.00 |
6113 | 2008.11.20 19:30 | sell | 2010 | 0.20 | 120.070 | 0.000 | 0.000 | |
6114 | 2008.11.20 19:30 | modify | 2010 | 0.20 | 120.070 | 120.270 | 118.770 | |
6115 | 2008.11.20 19:31 | s/l | 2010 | 0.20 | 120.270 | 120.270 | 118.770 | -4080.00 | 2831572.00 |
6116 | 2008.11.20 19:35 | sell | 2011 | 0.20 | 120.300 | 0.000 | 0.000 | |
6117 | 2008.11.20 19:35 | modify | 2011 | 0.20 | 120.300 | 120.500 | 119.000 | |
6118 | 2008.11.20 19:46 | s/l | 2011 | 0.20 | 120.500 | 120.500 | 119.000 | -4080.00 | 2827492.00 |
6119 | 2008.11.20 19:50 | sell | 2012 | 0.20 | 120.920 | 0.000 | 0.000 | |
6120 | 2008.11.20 19:50 | modify | 2012 | 0.20 | 120.920 | 121.120 | 119.620 | |
6121 | 2008.11.20 19:51 | s/l | 2012 | 0.20 | 121.120 | 121.120 | 119.620 | -4080.00 | 2823412.00 |
6122 | 2008.11.20 19:55 | sell | 2013 | 0.20 | 120.740 | 0.000 | 0.000 | |
6123 | 2008.11.20 19:55 | modify | 2013 | 0.20 | 120.740 | 120.940 | 119.440 | |
6124 | 2008.11.20 20:20 | modify | 2013 | 0.20 | 120.740 | 120.209 | 119.440 | |
6125 | 2008.11.20 20:21 | t/p | 2013 | 0.20 | 119.440 | 120.209 | 119.440 | 25920.00 | 2849332.00 |
6126 | 2008.11.20 20:25 | sell | 2014 | 0.20 | 120.090 | 0.000 | 0.000 | |
6127 | 2008.11.20 20:25 | modify | 2014 | 0.20 | 120.090 | 120.290 | 118.790 | |
6128 | 2008.11.20 21:20 | close | 2014 | 0.20 | 119.249 | 120.290 | 118.790 | 16740.00 | 2866072.00 |
6129 | 2008.11.20 22:05 | buy | 2015 | 0.20 | 118.349 | 0.000 | 0.000 | |
6130 | 2008.11.20 22:05 | modify | 2015 | 0.20 | 118.349 | 118.149 | 119.649 | |
6131 | 2008.11.20 22:24 | s/l | 2015 | 0.20 | 118.149 | 118.149 | 119.649 | -4080.00 | 2861992.00 |
6132 | 2008.11.20 22:25 | buy | 2016 | 0.20 | 118.179 | 0.000 | 0.000 | |
6133 | 2008.11.20 22:25 | modify | 2016 | 0.20 | 118.179 | 117.979 | 119.479 | |
6134 | 2008.11.20 22:27 | s/l | 2016 | 0.20 | 117.979 | 117.979 | 119.479 | -4080.00 | 2857912.00 |
6135 | 2008.11.20 22:30 | buy | 2017 | 0.20 | 118.229 | 0.000 | 0.000 | |
6136 | 2008.11.20 22:30 | modify | 2017 | 0.20 | 118.229 | 118.029 | 119.529 | |
6137 | 2008.11.20 22:33 | s/l | 2017 | 0.20 | 118.029 | 118.029 | 119.529 | -4080.00 | 2853832.00 |
6138 | 2008.11.20 22:35 | buy | 2018 | 0.20 | 117.869 | 0.000 | 0.000 | |
6139 | 2008.11.20 22:35 | modify | 2018 | 0.20 | 117.869 | 117.669 | 119.169 | |
6140 | 2008.11.20 22:35 | s/l | 2018 | 0.20 | 117.669 | 117.669 | 119.169 | -4080.00 | 2849752.00 |
6141 | 2008.11.20 22:40 | buy | 2019 | 0.20 | 117.479 | 0.000 | 0.000 | |
6142 | 2008.11.20 22:40 | modify | 2019 | 0.20 | 117.479 | 117.279 | 118.779 | |
6143 | 2008.11.20 22:50 | s/l | 2019 | 0.20 | 117.279 | 117.279 | 118.779 | -4080.00 | 2845672.00 |
6144 | 2008.11.20 22:55 | buy | 2020 | 0.20 | 116.919 | 0.000 | 0.000 | |
6145 | 2008.11.20 22:55 | modify | 2020 | 0.20 | 116.919 | 116.719 | 118.219 | |
6146 | 2008.11.20 23:33 | s/l | 2020 | 0.20 | 116.719 | 116.719 | 118.219 | -4080.00 | 2841592.00 |
6147 | 2008.11.20 23:35 | buy | 2021 | 0.20 | 116.699 | 0.000 | 0.000 | |
6148 | 2008.11.20 23:35 | modify | 2021 | 0.20 | 116.699 | 116.499 | 117.999 | |
6149 | 2008.11.20 23:38 | s/l | 2021 | 0.20 | 116.499 | 116.499 | 117.999 | -4080.00 | 2837512.00 |
6150 | 2008.11.20 23:40 | buy | 2022 | 0.20 | 116.489 | 0.000 | 0.000 | |
6151 | 2008.11.20 23:40 | modify | 2022 | 0.20 | 116.489 | 116.289 | 117.789 | |
6152 | 2008.11.21 03:55 | sell | 2023 | 0.20 | 117.390 | 0.000 | 0.000 | |
6153 | 2008.11.21 03:55 | modify | 2023 | 0.20 | 117.390 | 117.990 | 116.890 | |
6154 | 2008.11.21 03:55 | close | 2022 | 0.20 | 117.390 | 116.289 | 117.789 | 17858.00 | 2855370.00 |
6155 | 2008.11.21 04:00 | close | 2023 | 0.20 | 117.279 | 117.990 | 116.890 | 2140.00 | 2857510.00 |
6156 | 2008.11.21 04:20 | sell | 2024 | 0.20 | 117.520 | 0.000 | 0.000 | |
6157 | 2008.11.21 04:20 | modify | 2024 | 0.20 | 117.520 | 118.120 | 117.020 | |
6158 | 2008.11.21 04:20 | sell | 2025 | 0.20 | 117.520 | 0.000 | 0.000 | |
6159 | 2008.11.21 04:20 | modify | 2025 | 0.20 | 117.520 | 118.520 | 115.620 | |
6160 | 2008.11.21 04:25 | sell | 2026 | 0.20 | 117.540 | 0.000 | 0.000 | |
6161 | 2008.11.21 04:25 | modify | 2026 | 0.20 | 117.540 | 118.140 | 117.040 | |
6162 | 2008.11.21 05:30 | close | 2026 | 0.20 | 117.419 | 118.140 | 117.040 | 2340.00 | 2859850.00 |
6163 | 2008.11.21 05:30 | close | 2024 | 0.20 | 117.419 | 118.120 | 117.020 | 1940.00 | 2861790.00 |
6164 | 2008.11.21 06:20 | sell | 2027 | 0.20 | 118.420 | 0.000 | 0.000 | |
6165 | 2008.11.21 06:20 | modify | 2027 | 0.20 | 118.420 | 118.620 | 117.120 | |
6166 | 2008.11.21 06:24 | s/l | 2025 | 0.20 | 118.520 | 118.520 | 115.620 | -20080.00 | 2841710.00 |
6167 | 2008.11.21 06:25 | s/l | 2027 | 0.20 | 118.620 | 118.620 | 117.120 | -4080.00 | 2837630.00 |
6168 | 2008.11.21 06:30 | sell | 2028 | 0.20 | 118.420 | 0.000 | 0.000 | |
6169 | 2008.11.21 06:30 | modify | 2028 | 0.20 | 118.420 | 118.620 | 117.120 | |
6170 | 2008.11.21 07:46 | s/l | 2028 | 0.20 | 118.620 | 118.620 | 117.120 | -4080.00 | 2833550.00 |
6171 | 2008.11.21 07:50 | sell | 2029 | 0.20 | 118.900 | 0.000 | 0.000 | |
6172 | 2008.11.21 07:50 | modify | 2029 | 0.20 | 118.900 | 119.100 | 117.600 | |
6173 | 2008.11.21 08:26 | s/l | 2029 | 0.20 | 119.100 | 119.100 | 117.600 | -4080.00 | 2829470.00 |
6174 | 2008.11.21 08:30 | sell | 2030 | 0.20 | 119.140 | 0.000 | 0.000 | |
6175 | 2008.11.21 08:30 | modify | 2030 | 0.20 | 119.140 | 119.340 | 117.840 | |
6176 | 2008.11.21 10:38 | s/l | 2030 | 0.20 | 119.340 | 119.340 | 117.840 | -4080.00 | 2825390.00 |
6177 | 2008.11.21 11:45 | sell | 2031 | 0.20 | 120.110 | 0.000 | 0.000 | |
6178 | 2008.11.21 11:45 | modify | 2031 | 0.20 | 120.110 | 120.310 | 118.810 | |
6179 | 2008.11.21 12:00 | s/l | 2031 | 0.20 | 120.310 | 120.310 | 118.810 | -4080.00 | 2821310.00 |
6180 | 2008.11.21 12:05 | sell | 2032 | 0.20 | 120.410 | 0.000 | 0.000 | |
6181 | 2008.11.21 12:05 | modify | 2032 | 0.20 | 120.410 | 120.610 | 119.110 | |
6182 | 2008.11.21 13:40 | modify | 2032 | 0.20 | 120.410 | 119.909 | 119.110 | |
6183 | 2008.11.21 13:50 | buy | 2033 | 0.20 | 119.219 | 0.000 | 0.000 | |
6184 | 2008.11.21 13:50 | modify | 2033 | 0.20 | 119.219 | 118.619 | 119.719 | |
6185 | 2008.11.21 13:50 | close | 2032 | 0.20 | 119.219 | 119.909 | 119.110 | 23740.00 | 2845050.00 |
6186 | 2008.11.21 13:55 | buy | 2034 | 0.20 | 119.229 | 0.000 | 0.000 | |
6187 | 2008.11.21 13:55 | modify | 2034 | 0.20 | 119.229 | 118.629 | 119.729 | |
6188 | 2008.11.21 14:20 | close | 2034 | 0.20 | 119.340 | 118.629 | 119.729 | 2140.00 | 2847190.00 |
6189 | 2008.11.21 14:20 | close | 2033 | 0.20 | 119.340 | 118.619 | 119.719 | 2340.00 | 2849530.00 |
6190 | 2008.11.21 18:05 | buy | 2035 | 0.20 | 118.309 | 0.000 | 0.000 | |
6191 | 2008.11.21 18:05 | modify | 2035 | 0.20 | 118.309 | 118.109 | 119.609 | |
6192 | 2008.11.21 18:05 | s/l | 2035 | 0.20 | 118.109 | 118.109 | 119.609 | -4080.00 | 2845450.00 |
6193 | 2008.11.21 18:10 | buy | 2036 | 0.20 | 118.259 | 0.000 | 0.000 | |
6194 | 2008.11.21 18:10 | modify | 2036 | 0.20 | 118.259 | 118.059 | 119.559 | |
6195 | 2008.11.21 18:25 | close | 2036 | 0.20 | 119.270 | 118.059 | 119.559 | 20140.00 | 2865590.00 |
6196 | 2008.11.21 22:40 | sell | 2037 | 0.20 | 120.510 | 0.000 | 0.000 | |
6197 | 2008.11.21 22:40 | modify | 2037 | 0.20 | 120.510 | 120.710 | 119.210 | |
6198 | 2008.11.21 22:58 | s/l | 2037 | 0.20 | 120.710 | 120.710 | 119.210 | -4080.00 | 2861510.00 |
6199 | 2008.11.21 23:00 | sell | 2038 | 0.20 | 120.670 | 0.000 | 0.000 | |
6200 | 2008.11.21 23:00 | modify | 2038 | 0.20 | 120.670 | 120.870 | 119.370 | |
6201 | 2008.11.24 00:44 | s/l | 2038 | 0.20 | 120.870 | 120.870 | 119.370 | -4128.00 | 2857382.00 |
6202 | 2008.11.24 00:45 | sell | 2039 | 0.20 | 120.870 | 0.000 | 0.000 | |
6203 | 2008.11.24 00:45 | modify | 2039 | 0.20 | 120.870 | 121.070 | 119.570 | |
6204 | 2008.11.24 01:03 | s/l | 2039 | 0.20 | 121.070 | 121.070 | 119.570 | -4080.00 | 2853302.00 |
6205 | 2008.11.24 01:05 | sell | 2040 | 0.20 | 121.090 | 0.000 | 0.000 | |
6206 | 2008.11.24 01:05 | modify | 2040 | 0.20 | 121.090 | 121.290 | 119.790 | |
6207 | 2008.11.24 01:29 | s/l | 2040 | 0.20 | 121.290 | 121.290 | 119.790 | -4080.00 | 2849222.00 |
6208 | 2008.11.24 01:30 | sell | 2041 | 0.20 | 121.330 | 0.000 | 0.000 | |
6209 | 2008.11.24 01:30 | modify | 2041 | 0.20 | 121.330 | 121.530 | 120.030 | |
6210 | 2008.11.24 02:45 | buy | 2042 | 0.20 | 120.269 | 0.000 | 0.000 | |
6211 | 2008.11.24 02:45 | modify | 2042 | 0.20 | 120.269 | 119.669 | 120.769 | |
6212 | 2008.11.24 02:45 | close | 2041 | 0.20 | 120.269 | 121.530 | 120.030 | 21140.00 | 2870362.00 |
6213 | 2008.11.24 02:50 | buy | 2043 | 0.20 | 120.149 | 0.000 | 0.000 | |
6214 | 2008.11.24 02:50 | modify | 2043 | 0.20 | 120.149 | 119.549 | 120.649 | |
6215 | 2008.11.24 03:09 | s/l | 2042 | 0.20 | 119.669 | 119.669 | 120.769 | -12080.00 | 2858282.00 |
6216 | 2008.11.24 03:11 | s/l | 2043 | 0.20 | 119.549 | 119.549 | 120.649 | -12080.00 | 2846202.00 |
6217 | 2008.11.24 03:15 | buy | 2044 | 0.20 | 119.599 | 0.000 | 0.000 | |
6218 | 2008.11.24 03:15 | modify | 2044 | 0.20 | 119.599 | 119.399 | 120.899 | |
6219 | 2008.11.24 04:35 | close | 2044 | 0.20 | 120.300 | 119.399 | 120.899 | 13940.00 | 2860142.00 |
6220 | 2008.11.24 11:25 | sell | 2045 | 0.20 | 120.170 | 0.000 | 0.000 | |
6221 | 2008.11.24 11:25 | modify | 2045 | 0.20 | 120.170 | 121.170 | 118.270 | |
6222 | 2008.11.24 13:28 | s/l | 2045 | 0.20 | 121.170 | 121.170 | 118.270 | -20080.00 | 2840062.00 |
6223 | 2008.11.24 14:35 | sell | 2046 | 0.20 | 121.700 | 0.000 | 0.000 | |
6224 | 2008.11.24 14:35 | modify | 2046 | 0.20 | 121.700 | 121.900 | 120.400 | |
6225 | 2008.11.24 14:36 | s/l | 2046 | 0.20 | 121.900 | 121.900 | 120.400 | -4080.00 | 2835982.00 |
6226 | 2008.11.24 14:40 | sell | 2047 | 0.20 | 121.840 | 0.000 | 0.000 | |
6227 | 2008.11.24 14:40 | modify | 2047 | 0.20 | 121.840 | 122.040 | 120.540 | |
6228 | 2008.11.24 14:44 | s/l | 2047 | 0.20 | 122.040 | 122.040 | 120.540 | -4080.00 | 2831902.00 |
6229 | 2008.11.24 14:45 | sell | 2048 | 0.20 | 122.100 | 0.000 | 0.000 | |
6230 | 2008.11.24 14:45 | modify | 2048 | 0.20 | 122.100 | 122.300 | 120.800 | |
6231 | 2008.11.24 14:57 | s/l | 2048 | 0.20 | 122.300 | 122.300 | 120.800 | -4080.00 | 2827822.00 |
6232 | 2008.11.24 15:00 | sell | 2049 | 0.20 | 122.320 | 0.000 | 0.000 | |
6233 | 2008.11.24 15:00 | modify | 2049 | 0.20 | 122.320 | 122.520 | 121.020 | |
6234 | 2008.11.24 15:04 | s/l | 2049 | 0.20 | 122.520 | 122.520 | 121.020 | -4080.00 | 2823742.00 |
6235 | 2008.11.24 15:05 | sell | 2050 | 0.20 | 122.520 | 0.000 | 0.000 | |
6236 | 2008.11.24 15:05 | modify | 2050 | 0.20 | 122.520 | 122.720 | 121.220 | |
6237 | 2008.11.24 16:13 | s/l | 2050 | 0.20 | 122.720 | 122.720 | 121.220 | -4080.00 | 2819662.00 |
6238 | 2008.11.24 16:15 | sell | 2051 | 0.20 | 122.800 | 0.000 | 0.000 | |
6239 | 2008.11.24 16:15 | modify | 2051 | 0.20 | 122.800 | 123.000 | 121.500 | |
6240 | 2008.11.24 17:11 | s/l | 2051 | 0.20 | 123.000 | 123.000 | 121.500 | -4080.00 | 2815582.00 |
6241 | 2008.11.24 17:15 | sell | 2052 | 0.20 | 123.020 | 0.000 | 0.000 | |
6242 | 2008.11.24 17:15 | modify | 2052 | 0.20 | 123.020 | 123.220 | 121.720 | |
6243 | 2008.11.24 17:20 | s/l | 2052 | 0.20 | 123.220 | 123.220 | 121.720 | -4080.00 | 2811502.00 |
6244 | 2008.11.24 17:25 | sell | 2053 | 0.20 | 123.410 | 0.000 | 0.000 | |
6245 | 2008.11.24 17:25 | modify | 2053 | 0.20 | 123.410 | 123.610 | 122.110 | |
6246 | 2008.11.24 17:25 | s/l | 2053 | 0.20 | 123.610 | 123.610 | 122.110 | -4080.00 | 2807422.00 |
6247 | 2008.11.24 17:30 | sell | 2054 | 0.20 | 123.880 | 0.000 | 0.000 | |
6248 | 2008.11.24 17:30 | modify | 2054 | 0.20 | 123.880 | 124.080 | 122.580 | |
6249 | 2008.11.24 18:51 | s/l | 2054 | 0.20 | 124.080 | 124.080 | 122.580 | -4080.00 | 2803342.00 |
6250 | 2008.11.24 18:55 | sell | 2055 | 0.20 | 124.310 | 0.000 | 0.000 | |
6251 | 2008.11.24 18:55 | modify | 2055 | 0.20 | 124.310 | 124.510 | 123.010 | |
6252 | 2008.11.24 18:57 | s/l | 2055 | 0.20 | 124.510 | 124.510 | 123.010 | -4080.00 | 2799262.00 |
6253 | 2008.11.24 19:00 | sell | 2056 | 0.20 | 124.620 | 0.000 | 0.000 | |
6254 | 2008.11.24 19:00 | modify | 2056 | 0.20 | 124.620 | 124.820 | 123.320 | |
6255 | 2008.11.24 19:25 | modify | 2056 | 0.20 | 124.620 | 124.089 | 123.320 | |
6256 | 2008.11.24 19:30 | modify | 2056 | 0.20 | 124.620 | 124.049 | 123.320 | |
6257 | 2008.11.24 19:35 | s/l | 2056 | 0.20 | 124.049 | 124.049 | 123.320 | 11340.00 | 2810602.00 |
6258 | 2008.11.24 20:05 | sell | 2057 | 0.20 | 124.730 | 0.000 | 0.000 | |
6259 | 2008.11.24 20:05 | modify | 2057 | 0.20 | 124.730 | 124.930 | 123.430 | |
6260 | 2008.11.24 20:57 | s/l | 2057 | 0.20 | 124.930 | 124.930 | 123.430 | -4080.00 | 2806522.00 |
6261 | 2008.11.24 21:00 | sell | 2058 | 0.20 | 124.960 | 0.000 | 0.000 | |
6262 | 2008.11.24 21:00 | modify | 2058 | 0.20 | 124.960 | 125.160 | 123.660 | |
6263 | 2008.11.24 22:25 | s/l | 2058 | 0.20 | 125.160 | 125.160 | 123.660 | -4080.00 | 2802442.00 |
6264 | 2008.11.25 00:00 | sell | 2059 | 0.20 | 126.090 | 0.000 | 0.000 | |
6265 | 2008.11.25 00:00 | modify | 2059 | 0.20 | 126.090 | 126.290 | 124.790 | |
6266 | 2008.11.25 01:55 | buy | 2060 | 0.20 | 125.109 | 0.000 | 0.000 | |
6267 | 2008.11.25 01:55 | modify | 2060 | 0.20 | 125.109 | 124.509 | 125.609 | |
6268 | 2008.11.25 01:55 | modify | 2059 | 0.20 | 126.090 | 125.509 | 124.790 | |
6269 | 2008.11.25 02:00 | buy | 2061 | 0.20 | 125.109 | 0.000 | 0.000 | |
6270 | 2008.11.25 02:00 | modify | 2061 | 0.20 | 125.109 | 124.509 | 125.609 | |
6271 | 2008.11.25 02:10 | close | 2059 | 0.20 | 124.899 | 125.509 | 124.790 | 23740.00 | 2826182.00 |
6272 | 2008.11.25 02:53 | s/l | 2060 | 0.20 | 124.509 | 124.509 | 125.609 | -12080.00 | 2814102.00 |
6273 | 2008.11.25 02:53 | s/l | 2061 | 0.20 | 124.509 | 124.509 | 125.609 | -12080.00 | 2802022.00 |
6274 | 2008.11.25 03:10 | buy | 2062 | 0.20 | 124.099 | 0.000 | 0.000 | |
6275 | 2008.11.25 03:10 | modify | 2062 | 0.20 | 124.099 | 123.899 | 125.399 | |
6276 | 2008.11.25 05:33 | s/l | 2062 | 0.20 | 123.899 | 123.899 | 125.399 | -4080.00 | 2797942.00 |
6277 | 2008.11.25 07:20 | sell | 2063 | 0.20 | 124.010 | 0.000 | 0.000 | |
6278 | 2008.11.25 07:20 | modify | 2063 | 0.20 | 124.010 | 125.010 | 122.110 | |
6279 | 2008.11.25 08:10 | sell | 2064 | 0.20 | 124.130 | 0.000 | 0.000 | |
6280 | 2008.11.25 08:10 | modify | 2064 | 0.20 | 124.130 | 124.730 | 123.630 | |
6281 | 2008.11.25 08:15 | sell | 2065 | 0.20 | 124.260 | 0.000 | 0.000 | |
6282 | 2008.11.25 08:15 | modify | 2065 | 0.20 | 124.260 | 124.860 | 123.760 | |
6283 | 2008.11.25 08:25 | close | 2065 | 0.20 | 124.109 | 124.860 | 123.760 | 2940.00 | 2800882.00 |
6284 | 2008.11.25 08:30 | close | 2064 | 0.20 | 123.869 | 124.730 | 123.630 | 5140.00 | 2806022.00 |
6285 | 2008.11.25 09:10 | close | 2063 | 0.20 | 123.569 | 125.010 | 122.110 | 8740.00 | 2814762.00 |
6286 | 2008.11.25 09:40 | sell | 2066 | 0.20 | 124.320 | 0.000 | 0.000 | |
6287 | 2008.11.25 09:40 | modify | 2066 | 0.20 | 124.320 | 125.320 | 122.420 | |
6288 | 2008.11.25 11:20 | close | 2066 | 0.20 | 123.259 | 125.320 | 122.420 | 21140.00 | 2835902.00 |
6289 | 2008.11.25 12:15 | buy | 2067 | 0.20 | 122.849 | 0.000 | 0.000 | |
6290 | 2008.11.25 12:15 | modify | 2067 | 0.20 | 122.849 | 122.649 | 124.149 | |
6291 | 2008.11.25 12:28 | s/l | 2067 | 0.20 | 122.649 | 122.649 | 124.149 | -4080.00 | 2831822.00 |
6292 | 2008.11.25 12:30 | buy | 2068 | 0.20 | 122.819 | 0.000 | 0.000 | |
6293 | 2008.11.25 12:30 | modify | 2068 | 0.20 | 122.819 | 122.619 | 124.119 | |
6294 | 2008.11.25 13:50 | close | 2068 | 0.20 | 123.910 | 122.619 | 124.119 | 21740.00 | 2853562.00 |
6295 | 2008.11.25 15:35 | sell | 2069 | 0.20 | 124.730 | 0.000 | 0.000 | |
6296 | 2008.11.25 15:35 | modify | 2069 | 0.20 | 124.730 | 124.930 | 123.430 | |
6297 | 2008.11.25 15:36 | s/l | 2069 | 0.20 | 124.930 | 124.930 | 123.430 | -4080.00 | 2849482.00 |
6298 | 2008.11.25 15:40 | sell | 2070 | 0.20 | 124.910 | 0.000 | 0.000 | |
6299 | 2008.11.25 15:40 | modify | 2070 | 0.20 | 124.910 | 125.110 | 123.610 | |
6300 | 2008.11.25 15:44 | s/l | 2070 | 0.20 | 125.110 | 125.110 | 123.610 | -4080.00 | 2845402.00 |
6301 | 2008.11.25 15:45 | sell | 2071 | 0.20 | 125.070 | 0.000 | 0.000 | |
6302 | 2008.11.25 15:45 | modify | 2071 | 0.20 | 125.070 | 125.270 | 123.770 | |
6303 | 2008.11.25 15:46 | s/l | 2071 | 0.20 | 125.270 | 125.270 | 123.770 | -4080.00 | 2841322.00 |
6304 | 2008.11.25 15:50 | sell | 2072 | 0.20 | 124.940 | 0.000 | 0.000 | |
6305 | 2008.11.25 15:50 | modify | 2072 | 0.20 | 124.940 | 125.140 | 123.640 | |
6306 | 2008.11.25 15:55 | s/l | 2072 | 0.20 | 125.140 | 125.140 | 123.640 | -4080.00 | 2837242.00 |
6307 | 2008.11.25 16:00 | sell | 2073 | 0.20 | 125.060 | 0.000 | 0.000 | |
6308 | 2008.11.25 16:00 | modify | 2073 | 0.20 | 125.060 | 125.260 | 123.760 | |
6309 | 2008.11.25 16:10 | s/l | 2073 | 0.20 | 125.260 | 125.260 | 123.760 | -4080.00 | 2833162.00 |
6310 | 2008.11.25 16:15 | sell | 2074 | 0.20 | 125.690 | 0.000 | 0.000 | |
6311 | 2008.11.25 16:15 | modify | 2074 | 0.20 | 125.690 | 125.890 | 124.390 | |
6312 | 2008.11.25 16:18 | s/l | 2074 | 0.20 | 125.890 | 125.890 | 124.390 | -4080.00 | 2829082.00 |
6313 | 2008.11.25 16:20 | sell | 2075 | 0.20 | 125.760 | 0.000 | 0.000 | |
6314 | 2008.11.25 16:20 | modify | 2075 | 0.20 | 125.760 | 125.960 | 124.460 | |
6315 | 2008.11.25 16:40 | modify | 2075 | 0.20 | 125.760 | 125.239 | 124.460 | |
6316 | 2008.11.25 16:45 | close | 2075 | 0.20 | 124.689 | 125.239 | 124.460 | 21340.00 | 2850422.00 |
6317 | 2008.11.25 19:55 | buy | 2076 | 0.20 | 123.339 | 0.000 | 0.000 | |
6318 | 2008.11.25 19:55 | modify | 2076 | 0.20 | 123.339 | 123.139 | 124.639 | |
6319 | 2008.11.25 20:04 | s/l | 2076 | 0.20 | 123.139 | 123.139 | 124.639 | -4080.00 | 2846342.00 |
6320 | 2008.11.25 20:05 | buy | 2077 | 0.20 | 123.109 | 0.000 | 0.000 | |
6321 | 2008.11.25 20:05 | modify | 2077 | 0.20 | 123.109 | 122.909 | 124.409 | |
6322 | 2008.11.25 20:30 | close | 2077 | 0.20 | 124.150 | 122.909 | 124.409 | 20740.00 | 2867082.00 |
6323 | 2008.11.26 17:50 | buy | 2078 | 0.20 | 122.169 | 0.000 | 0.000 | |
6324 | 2008.11.26 17:50 | modify | 2078 | 0.20 | 122.169 | 121.969 | 123.469 | |
6325 | 2008.11.26 19:30 | sell | 2079 | 0.20 | 122.850 | 0.000 | 0.000 | |
6326 | 2008.11.26 19:30 | modify | 2079 | 0.20 | 122.850 | 123.850 | 120.950 | |
6327 | 2008.11.26 19:35 | close | 2078 | 0.20 | 123.070 | 121.969 | 123.469 | 17940.00 | 2885022.00 |
6328 | 2008.11.27 00:40 | close | 2079 | 0.20 | 122.909 | 123.850 | 120.950 | -1276.00 | 2883746.00 |
6329 | 2008.11.27 08:05 | sell | 2080 | 0.20 | 122.970 | 0.000 | 0.000 | |
6330 | 2008.11.27 08:05 | modify | 2080 | 0.20 | 122.970 | 123.570 | 122.470 | |
6331 | 2008.11.27 08:30 | close | 2080 | 0.20 | 122.869 | 123.570 | 122.470 | 1940.00 | 2885686.00 |
6332 | 2008.11.27 13:20 | buy | 2081 | 0.20 | 123.079 | 0.000 | 0.000 | |
6333 | 2008.11.27 13:20 | modify | 2081 | 0.20 | 123.079 | 122.079 | 124.979 | |
6334 | 2008.11.27 15:35 | close | 2081 | 0.20 | 123.270 | 122.079 | 124.979 | 3740.00 | 2889426.00 |
6335 | 2008.11.28 14:10 | buy | 2082 | 0.20 | 121.629 | 0.000 | 0.000 | |
6336 | 2008.11.28 14:10 | modify | 2082 | 0.20 | 121.629 | 121.429 | 122.929 | |
6337 | 2008.11.28 14:54 | s/l | 2082 | 0.20 | 121.429 | 121.429 | 122.929 | -4080.00 | 2885346.00 |
6338 | 2008.11.28 15:00 | buy | 2083 | 0.20 | 121.269 | 0.000 | 0.000 | |
6339 | 2008.11.28 15:00 | modify | 2083 | 0.20 | 121.269 | 121.069 | 122.569 | |
6340 | 2008.11.28 15:40 | sell | 2084 | 0.20 | 121.780 | 0.000 | 0.000 | |
6341 | 2008.11.28 15:40 | modify | 2084 | 0.20 | 121.780 | 122.780 | 119.880 | |
6342 | 2008.11.28 16:20 | close | 2084 | 0.20 | 121.389 | 122.780 | 119.880 | 7740.00 | 2893086.00 |
6343 | 2008.11.28 17:59 | s/l | 2083 | 0.20 | 121.069 | 121.069 | 122.569 | -4080.00 | 2889006.00 |
6344 | 2008.12.01 06:40 | sell | 2085 | 0.20 | 120.860 | 0.000 | 0.000 | |
6345 | 2008.12.01 06:40 | modify | 2085 | 0.20 | 120.860 | 121.460 | 120.360 | |
6346 | 2008.12.01 07:00 | sell | 2086 | 0.20 | 120.890 | 0.000 | 0.000 | |
6347 | 2008.12.01 07:00 | modify | 2086 | 0.20 | 120.890 | 121.490 | 120.390 | |
6348 | 2008.12.01 07:35 | close | 2086 | 0.20 | 120.649 | 121.490 | 120.390 | 4740.00 | 2893746.00 |
6349 | 2008.12.01 07:35 | close | 2085 | 0.20 | 120.649 | 121.460 | 120.360 | 4140.00 | 2897886.00 |
6350 | 2008.12.01 10:25 | buy | 2087 | 0.20 | 119.679 | 0.000 | 0.000 | |
6351 | 2008.12.01 10:25 | modify | 2087 | 0.20 | 119.679 | 119.479 | 120.979 | |
6352 | 2008.12.01 11:14 | s/l | 2087 | 0.20 | 119.479 | 119.479 | 120.979 | -4080.00 | 2893806.00 |
6353 | 2008.12.01 11:15 | buy | 2088 | 0.20 | 119.459 | 0.000 | 0.000 | |
6354 | 2008.12.01 11:15 | modify | 2088 | 0.20 | 119.459 | 119.259 | 120.759 | |
6355 | 2008.12.01 11:20 | s/l | 2088 | 0.20 | 119.259 | 119.259 | 120.759 | -4080.00 | 2889726.00 |
6356 | 2008.12.01 11:25 | buy | 2089 | 0.20 | 119.139 | 0.000 | 0.000 | |
6357 | 2008.12.01 11:25 | modify | 2089 | 0.20 | 119.139 | 118.939 | 120.439 | |
6358 | 2008.12.01 11:31 | s/l | 2089 | 0.20 | 118.939 | 118.939 | 120.439 | -4080.00 | 2885646.00 |
6359 | 2008.12.01 11:35 | buy | 2090 | 0.20 | 118.899 | 0.000 | 0.000 | |
6360 | 2008.12.01 11:35 | modify | 2090 | 0.20 | 118.899 | 118.699 | 120.199 | |
6361 | 2008.12.01 12:16 | s/l | 2090 | 0.20 | 118.699 | 118.699 | 120.199 | -4080.00 | 2881566.00 |
6362 | 2008.12.01 12:20 | buy | 2091 | 0.20 | 118.559 | 0.000 | 0.000 | |
6363 | 2008.12.01 12:20 | modify | 2091 | 0.20 | 118.559 | 118.359 | 119.859 | |
6364 | 2008.12.01 12:33 | s/l | 2091 | 0.20 | 118.359 | 118.359 | 119.859 | -4080.00 | 2877486.00 |
6365 | 2008.12.01 12:35 | buy | 2092 | 0.20 | 118.429 | 0.000 | 0.000 | |
6366 | 2008.12.01 12:35 | modify | 2092 | 0.20 | 118.429 | 118.229 | 119.729 | |
6367 | 2008.12.01 12:39 | s/l | 2092 | 0.20 | 118.229 | 118.229 | 119.729 | -4080.00 | 2873406.00 |
6368 | 2008.12.01 12:40 | buy | 2093 | 0.20 | 118.329 | 0.000 | 0.000 | |
6369 | 2008.12.01 12:40 | modify | 2093 | 0.20 | 118.329 | 118.129 | 119.629 | |
6370 | 2008.12.01 16:10 | sell | 2094 | 0.20 | 118.910 | 0.000 | 0.000 | |
6371 | 2008.12.01 16:10 | modify | 2094 | 0.20 | 118.910 | 119.910 | 117.010 | |
6372 | 2008.12.01 18:00 | close | 2094 | 0.20 | 118.169 | 119.910 | 117.010 | 14740.00 | 2888146.00 |
6373 | 2008.12.01 18:00 | s/l | 2093 | 0.20 | 118.129 | 118.129 | 119.629 | -4080.00 | 2884066.00 |
6374 | 2008.12.01 21:55 | sell | 2095 | 0.20 | 118.350 | 0.000 | 0.000 | |
6375 | 2008.12.01 21:55 | modify | 2095 | 0.20 | 118.350 | 119.350 | 116.450 | |
6376 | 2008.12.01 22:55 | close | 2095 | 0.20 | 117.389 | 119.350 | 116.450 | 19140.00 | 2903206.00 |
6377 | 2008.12.02 05:55 | buy | 2096 | 0.20 | 118.019 | 0.000 | 0.000 | |
6378 | 2008.12.02 05:55 | modify | 2096 | 0.20 | 118.019 | 117.419 | 118.519 | |
6379 | 2008.12.02 05:55 | buy | 2097 | 0.20 | 118.019 | 0.000 | 0.000 | |
6380 | 2008.12.02 05:55 | modify | 2097 | 0.20 | 118.019 | 117.019 | 119.919 | |
6381 | 2008.12.02 06:00 | buy | 2098 | 0.20 | 117.999 | 0.000 | 0.000 | |
6382 | 2008.12.02 06:00 | modify | 2098 | 0.20 | 117.999 | 117.399 | 118.499 | |
6383 | 2008.12.02 06:40 | close | 2098 | 0.20 | 118.100 | 117.399 | 118.499 | 1940.00 | 2905146.00 |
6384 | 2008.12.02 06:45 | close | 2096 | 0.20 | 118.130 | 117.419 | 118.519 | 2140.00 | 2907286.00 |
6385 | 2008.12.02 10:14 | s/l | 2097 | 0.20 | 117.019 | 117.019 | 119.919 | -20080.00 | 2887206.00 |
6386 | 2008.12.02 10:30 | buy | 2099 | 0.20 | 116.659 | 0.000 | 0.000 | |
6387 | 2008.12.02 10:30 | modify | 2099 | 0.20 | 116.659 | 116.459 | 117.959 | |
6388 | 2008.12.02 12:05 | close | 2099 | 0.20 | 117.700 | 116.459 | 117.959 | 20740.00 | 2907946.00 |
6389 | 2008.12.02 15:40 | sell | 2100 | 0.20 | 118.890 | 0.000 | 0.000 | |
6390 | 2008.12.02 15:40 | modify | 2100 | 0.20 | 118.890 | 119.090 | 117.590 | |
6391 | 2008.12.02 17:04 | s/l | 2100 | 0.20 | 119.090 | 119.090 | 117.590 | -4080.00 | 2903866.00 |
6392 | 2008.12.02 20:40 | buy | 2101 | 0.20 | 118.679 | 0.000 | 0.000 | |
6393 | 2008.12.02 20:40 | modify | 2101 | 0.20 | 118.679 | 118.079 | 119.179 | |
6394 | 2008.12.02 20:50 | close | 2101 | 0.20 | 118.780 | 118.079 | 119.179 | 1940.00 | 2905806.00 |
6395 | 2008.12.02 20:55 | buy | 2102 | 0.20 | 118.679 | 0.000 | 0.000 | |
6396 | 2008.12.02 20:55 | modify | 2102 | 0.20 | 118.679 | 118.079 | 119.179 | |
6397 | 2008.12.02 21:10 | close | 2102 | 0.20 | 118.140 | 118.079 | 119.179 | -10860.00 | 2894946.00 |
6398 | 2008.12.03 03:40 | sell | 2103 | 0.20 | 118.270 | 0.000 | 0.000 | |
6399 | 2008.12.03 03:40 | modify | 2103 | 0.20 | 118.270 | 119.270 | 116.370 | |
6400 | 2008.12.03 06:50 | close | 2103 | 0.20 | 118.259 | 119.270 | 116.370 | 140.00 | 2895086.00 |
6401 | 2008.12.03 11:15 | buy | 2104 | 0.20 | 117.169 | 0.000 | 0.000 | |
6402 | 2008.12.03 11:15 | modify | 2104 | 0.20 | 117.169 | 116.969 | 118.469 | |
6403 | 2008.12.03 11:16 | s/l | 2104 | 0.20 | 116.969 | 116.969 | 118.469 | -4080.00 | 2891006.00 |
6404 | 2008.12.03 11:20 | buy | 2105 | 0.20 | 117.239 | 0.000 | 0.000 | |
6405 | 2008.12.03 11:20 | modify | 2105 | 0.20 | 117.239 | 117.039 | 118.539 | |
6406 | 2008.12.03 13:45 | sell | 2106 | 0.20 | 117.760 | 0.000 | 0.000 | |
6407 | 2008.12.03 13:45 | modify | 2106 | 0.20 | 117.760 | 118.360 | 117.260 | |
6408 | 2008.12.03 13:45 | sell | 2107 | 0.20 | 117.760 | 0.000 | 0.000 | |
6409 | 2008.12.03 13:45 | modify | 2107 | 0.20 | 117.760 | 118.760 | 115.860 | |
6410 | 2008.12.03 13:55 | close | 2106 | 0.20 | 117.599 | 118.360 | 117.260 | 3140.00 | 2894146.00 |
6411 | 2008.12.03 14:15 | sell | 2108 | 0.20 | 117.850 | 0.000 | 0.000 | |
6412 | 2008.12.03 14:15 | modify | 2108 | 0.20 | 117.850 | 118.450 | 117.350 | |
6413 | 2008.12.03 14:25 | sell | 2109 | 0.20 | 117.890 | 0.000 | 0.000 | |
6414 | 2008.12.03 14:25 | modify | 2109 | 0.20 | 117.890 | 118.490 | 117.390 | |
6415 | 2008.12.03 14:30 | close | 2105 | 0.20 | 117.910 | 117.039 | 118.539 | 13340.00 | 2907486.00 |
6416 | 2008.12.03 14:35 | close | 2109 | 0.20 | 117.789 | 118.490 | 117.390 | 1940.00 | 2909426.00 |
6417 | 2008.12.03 14:40 | close | 2108 | 0.20 | 117.699 | 118.450 | 117.350 | 2940.00 | 2912366.00 |
6418 | 2008.12.03 15:15 | close | 2107 | 0.20 | 117.359 | 118.760 | 115.860 | 7940.00 | 2920306.00 |
6419 | 2008.12.03 18:00 | sell | 2110 | 0.20 | 118.410 | 0.000 | 0.000 | |
6420 | 2008.12.03 18:00 | modify | 2110 | 0.20 | 118.410 | 118.610 | 117.110 | |
6421 | 2008.12.03 20:25 | close | 2110 | 0.20 | 117.559 | 118.610 | 117.110 | 16940.00 | 2937246.00 |
6422 | 2008.12.04 01:40 | buy | 2111 | 0.20 | 118.439 | 0.000 | 0.000 | |
6423 | 2008.12.04 01:40 | modify | 2111 | 0.20 | 118.439 | 117.839 | 118.939 | |
6424 | 2008.12.04 01:40 | buy | 2112 | 0.20 | 118.439 | 0.000 | 0.000 | |
6425 | 2008.12.04 01:40 | modify | 2112 | 0.20 | 118.439 | 117.439 | 120.339 | |
6426 | 2008.12.04 01:45 | buy | 2113 | 0.20 | 118.399 | 0.000 | 0.000 | |
6427 | 2008.12.04 01:45 | modify | 2113 | 0.20 | 118.399 | 117.799 | 118.899 | |
6428 | 2008.12.04 03:40 | close | 2113 | 0.20 | 118.600 | 117.799 | 118.899 | 3940.00 | 2941186.00 |
6429 | 2008.12.04 03:40 | close | 2111 | 0.20 | 118.600 | 117.839 | 118.939 | 3140.00 | 2944326.00 |
6430 | 2008.12.04 03:40 | close | 2112 | 0.20 | 118.600 | 117.439 | 120.339 | 3140.00 | 2947466.00 |
6431 | 2008.12.04 11:05 | buy | 2114 | 0.20 | 116.609 | 0.000 | 0.000 | |
6432 | 2008.12.04 11:05 | modify | 2114 | 0.20 | 116.609 | 116.409 | 117.909 | |
6433 | 2008.12.04 14:05 | sell | 2115 | 0.20 | 117.300 | 0.000 | 0.000 | |
6434 | 2008.12.04 14:05 | modify | 2115 | 0.20 | 117.300 | 117.900 | 116.800 | |
6435 | 2008.12.04 14:05 | close | 2114 | 0.20 | 117.300 | 116.409 | 117.909 | 13740.00 | 2961206.00 |
6436 | 2008.12.04 14:05 | sell | 2116 | 0.20 | 117.300 | 0.000 | 0.000 | |
6437 | 2008.12.04 14:05 | modify | 2116 | 0.20 | 117.300 | 118.300 | 115.400 | |
6438 | 2008.12.04 14:10 | close | 2115 | 0.20 | 117.159 | 117.900 | 116.800 | 2740.00 | 2963946.00 |
6439 | 2008.12.04 14:20 | sell | 2117 | 0.20 | 117.260 | 0.000 | 0.000 | |
6440 | 2008.12.04 14:20 | modify | 2117 | 0.20 | 117.260 | 117.860 | 116.760 | |
6441 | 2008.12.04 14:25 | sell | 2118 | 0.20 | 117.290 | 0.000 | 0.000 | |
6442 | 2008.12.04 14:25 | modify | 2118 | 0.20 | 117.290 | 117.890 | 116.790 | |
6443 | 2008.12.04 14:35 | close | 2118 | 0.20 | 117.179 | 117.890 | 116.790 | 2140.00 | 2966086.00 |
6444 | 2008.12.04 15:15 | close | 2117 | 0.20 | 117.069 | 117.860 | 116.760 | 3740.00 | 2969826.00 |
6445 | 2008.12.04 16:05 | close | 2116 | 0.20 | 116.729 | 118.300 | 115.400 | 11340.00 | 2981166.00 |
6446 | 2008.12.04 17:55 | sell | 2119 | 0.20 | 118.270 | 0.000 | 0.000 | |
6447 | 2008.12.04 17:55 | modify | 2119 | 0.20 | 118.270 | 118.470 | 116.970 | |
6448 | 2008.12.04 18:17 | s/l | 2119 | 0.20 | 118.470 | 118.470 | 116.970 | -4080.00 | 2977086.00 |
6449 | 2008.12.04 18:20 | sell | 2120 | 0.20 | 118.380 | 0.000 | 0.000 | |
6450 | 2008.12.04 18:20 | modify | 2120 | 0.20 | 118.380 | 118.580 | 117.080 | |
6451 | 2008.12.04 18:20 | s/l | 2120 | 0.20 | 118.580 | 118.580 | 117.080 | -4080.00 | 2973006.00 |
6452 | 2008.12.04 18:25 | sell | 2121 | 0.20 | 118.980 | 0.000 | 0.000 | |
6453 | 2008.12.04 18:25 | modify | 2121 | 0.20 | 118.980 | 119.180 | 117.680 | |
6454 | 2008.12.04 18:55 | s/l | 2121 | 0.20 | 119.180 | 119.180 | 117.680 | -4080.00 | 2968926.00 |
6455 | 2008.12.04 19:00 | sell | 2122 | 0.20 | 119.110 | 0.000 | 0.000 | |
6456 | 2008.12.04 19:00 | modify | 2122 | 0.20 | 119.110 | 119.310 | 117.810 | |
6457 | 2008.12.04 20:00 | buy | 2123 | 0.20 | 118.619 | 0.000 | 0.000 | |
6458 | 2008.12.04 20:00 | modify | 2123 | 0.20 | 118.619 | 117.619 | 120.519 | |
6459 | 2008.12.04 21:45 | buy | 2124 | 0.20 | 118.379 | 0.000 | 0.000 | |
6460 | 2008.12.04 21:45 | modify | 2124 | 0.20 | 118.379 | 117.779 | 118.879 | |
6461 | 2008.12.04 21:50 | buy | 2125 | 0.20 | 118.239 | 0.000 | 0.000 | |
6462 | 2008.12.04 21:50 | modify | 2125 | 0.20 | 118.239 | 117.639 | 118.739 | |
6463 | 2008.12.04 22:00 | modify | 2122 | 0.20 | 119.110 | 118.589 | 117.810 | |
6464 | 2008.12.04 22:05 | close | 2122 | 0.20 | 117.899 | 118.589 | 117.810 | 24140.00 | 2993066.00 |
6465 | 2008.12.04 22:06 | s/l | 2124 | 0.20 | 117.779 | 117.779 | 118.879 | -12080.00 | 2980986.00 |
6466 | 2008.12.04 22:15 | close | 2125 | 0.20 | 117.730 | 117.639 | 118.739 | -10260.00 | 2970726.00 |
6467 | 2008.12.04 22:15 | s/l | 2123 | 0.20 | 117.619 | 117.619 | 120.519 | -20080.00 | 2950646.00 |
6468 | 2008.12.05 15:35 | sell | 2126 | 0.20 | 117.210 | 0.000 | 0.000 | |
6469 | 2008.12.05 15:35 | modify | 2126 | 0.20 | 117.210 | 118.210 | 115.310 | |
6470 | 2008.12.05 15:40 | close | 2126 | 0.20 | 116.749 | 118.210 | 115.310 | 9140.00 | 2959786.00 |
6471 | 2008.12.05 15:45 | buy | 2127 | 0.20 | 116.109 | 0.000 | 0.000 | |
6472 | 2008.12.05 15:45 | modify | 2127 | 0.20 | 116.109 | 115.909 | 117.409 | |
6473 | 2008.12.05 15:50 | s/l | 2127 | 0.20 | 115.909 | 115.909 | 117.409 | -4080.00 | 2955706.00 |
6474 | 2008.12.05 15:55 | buy | 2128 | 0.20 | 116.209 | 0.000 | 0.000 | |
6475 | 2008.12.05 15:55 | modify | 2128 | 0.20 | 116.209 | 116.009 | 117.509 | |
6476 | 2008.12.05 15:55 | s/l | 2128 | 0.20 | 116.009 | 116.009 | 117.509 | -4080.00 | 2951626.00 |
6477 | 2008.12.05 21:40 | sell | 2129 | 0.20 | 117.890 | 0.000 | 0.000 | |
6478 | 2008.12.05 21:40 | modify | 2129 | 0.20 | 117.890 | 118.090 | 116.590 | |
6479 | 2008.12.05 21:42 | s/l | 2129 | 0.20 | 118.090 | 118.090 | 116.590 | -4080.00 | 2947546.00 |
6480 | 2008.12.05 21:45 | sell | 2130 | 0.20 | 118.220 | 0.000 | 0.000 | |
6481 | 2008.12.05 21:45 | modify | 2130 | 0.20 | 118.220 | 118.420 | 116.920 | |
6482 | 2008.12.05 21:45 | s/l | 2130 | 0.20 | 118.420 | 118.420 | 116.920 | -4080.00 | 2943466.00 |
6483 | 2008.12.05 21:50 | sell | 2131 | 0.20 | 118.690 | 0.000 | 0.000 | |
6484 | 2008.12.05 21:50 | modify | 2131 | 0.20 | 118.690 | 118.890 | 117.390 | |
6485 | 2008.12.08 00:55 | buy | 2132 | 0.20 | 118.029 | 0.000 | 0.000 | |
6486 | 2008.12.08 00:55 | modify | 2132 | 0.20 | 118.029 | 117.029 | 119.929 | |
6487 | 2008.12.08 02:10 | close | 2132 | 0.20 | 118.310 | 117.029 | 119.929 | 5540.00 | 2949006.00 |
6488 | 2008.12.08 07:05 | buy | 2133 | 0.20 | 118.249 | 0.000 | 0.000 | |
6489 | 2008.12.08 07:05 | modify | 2133 | 0.20 | 118.249 | 117.649 | 118.749 | |
6490 | 2008.12.08 07:05 | close | 2131 | 0.20 | 118.249 | 118.890 | 117.390 | 8692.00 | 2957698.00 |
6491 | 2008.12.08 07:15 | close | 2133 | 0.20 | 118.500 | 117.649 | 118.749 | 4940.00 | 2962638.00 |
6492 | 2008.12.08 10:05 | sell | 2134 | 0.20 | 120.030 | 0.000 | 0.000 | |
6493 | 2008.12.08 10:05 | modify | 2134 | 0.20 | 120.030 | 120.230 | 118.730 | |
6494 | 2008.12.08 10:10 | s/l | 2134 | 0.20 | 120.230 | 120.230 | 118.730 | -4080.00 | 2958558.00 |
6495 | 2008.12.08 10:15 | sell | 2135 | 0.20 | 120.190 | 0.000 | 0.000 | |
6496 | 2008.12.08 10:15 | modify | 2135 | 0.20 | 120.190 | 120.390 | 118.890 | |
6497 | 2008.12.08 10:24 | s/l | 2135 | 0.20 | 120.390 | 120.390 | 118.890 | -4080.00 | 2954478.00 |
6498 | 2008.12.08 10:25 | sell | 2136 | 0.20 | 120.530 | 0.000 | 0.000 | |
6499 | 2008.12.08 10:25 | modify | 2136 | 0.20 | 120.530 | 120.730 | 119.230 | |
6500 | 2008.12.08 10:25 | s/l | 2136 | 0.20 | 120.730 | 120.730 | 119.230 | -4080.00 | 2950398.00 |
6501 | 2008.12.08 10:30 | sell | 2137 | 0.20 | 120.690 | 0.000 | 0.000 | |
6502 | 2008.12.08 10:30 | modify | 2137 | 0.20 | 120.690 | 120.890 | 119.390 | |
6503 | 2008.12.08 14:30 | buy | 2138 | 0.20 | 119.799 | 0.000 | 0.000 | |
6504 | 2008.12.08 14:30 | modify | 2138 | 0.20 | 119.799 | 119.199 | 120.299 | |
6505 | 2008.12.08 14:30 | close | 2137 | 0.20 | 119.799 | 120.890 | 119.390 | 17740.00 | 2968138.00 |
6506 | 2008.12.08 14:30 | buy | 2139 | 0.20 | 119.799 | 0.000 | 0.000 | |
6507 | 2008.12.08 14:30 | modify | 2139 | 0.20 | 119.799 | 118.799 | 121.699 | |
6508 | 2008.12.08 14:40 | close | 2138 | 0.20 | 119.940 | 119.199 | 120.299 | 2740.00 | 2970878.00 |
6509 | 2008.12.08 14:45 | buy | 2140 | 0.20 | 119.819 | 0.000 | 0.000 | |
6510 | 2008.12.08 14:45 | modify | 2140 | 0.20 | 119.819 | 119.219 | 120.319 | |
6511 | 2008.12.08 14:55 | buy | 2141 | 0.20 | 119.829 | 0.000 | 0.000 | |
6512 | 2008.12.08 14:55 | modify | 2141 | 0.20 | 119.829 | 119.229 | 120.329 | |
6513 | 2008.12.08 15:00 | close | 2141 | 0.20 | 119.940 | 119.229 | 120.329 | 2140.00 | 2973018.00 |
6514 | 2008.12.08 15:00 | close | 2140 | 0.20 | 119.940 | 119.219 | 120.319 | 2340.00 | 2975358.00 |
6515 | 2008.12.08 21:50 | close | 2139 | 0.20 | 120.360 | 118.799 | 121.699 | 11140.00 | 2986498.00 |
6516 | 2008.12.09 08:55 | sell | 2142 | 0.20 | 119.350 | 0.000 | 0.000 | |
6517 | 2008.12.09 08:55 | modify | 2142 | 0.20 | 119.350 | 120.350 | 117.450 | |
6518 | 2008.12.09 09:35 | close | 2142 | 0.20 | 118.999 | 120.350 | 117.450 | 6940.00 | 2993438.00 |
6519 | 2008.12.09 19:20 | sell | 2143 | 0.20 | 120.070 | 0.000 | 0.000 | |
6520 | 2008.12.09 19:20 | modify | 2143 | 0.20 | 120.070 | 120.270 | 118.770 | |
6521 | 2008.12.09 20:15 | buy | 2144 | 0.20 | 119.339 | 0.000 | 0.000 | |
6522 | 2008.12.09 20:15 | modify | 2144 | 0.20 | 119.339 | 118.339 | 121.239 | |
6523 | 2008.12.09 20:30 | close | 2143 | 0.20 | 119.039 | 120.270 | 118.770 | 20540.00 | 3013978.00 |
6524 | 2008.12.10 00:50 | close | 2144 | 0.20 | 119.320 | 118.339 | 121.239 | -542.00 | 3013436.00 |
6525 | 2008.12.10 05:05 | buy | 2145 | 0.20 | 119.449 | 0.000 | 0.000 | |
6526 | 2008.12.10 05:05 | modify | 2145 | 0.20 | 119.449 | 118.449 | 121.349 | |
6527 | 2008.12.10 06:00 | close | 2145 | 0.20 | 119.940 | 118.449 | 121.349 | 9740.00 | 3023176.00 |
6528 | 2008.12.10 17:55 | buy | 2146 | 0.20 | 120.179 | 0.000 | 0.000 | |
6529 | 2008.12.10 17:55 | modify | 2146 | 0.20 | 120.179 | 119.179 | 122.079 | |
6530 | 2008.12.10 18:50 | close | 2146 | 0.20 | 120.980 | 119.179 | 122.079 | 15940.00 | 3039116.00 |
6531 | 2008.12.10 21:00 | buy | 2147 | 0.20 | 120.649 | 0.000 | 0.000 | |
6532 | 2008.12.10 21:00 | modify | 2147 | 0.20 | 120.649 | 120.049 | 121.149 | |
6533 | 2008.12.10 23:55 | close | 2147 | 0.20 | 120.770 | 120.049 | 121.149 | 2340.00 | 3041456.00 |
6534 | 2008.12.11 10:30 | buy | 2148 | 0.20 | 121.199 | 0.000 | 0.000 | |
6535 | 2008.12.11 10:30 | modify | 2148 | 0.20 | 121.199 | 120.199 | 123.099 | |
6536 | 2008.12.11 12:55 | close | 2148 | 0.20 | 121.310 | 120.199 | 123.099 | 2140.00 | 3043596.00 |
6537 | 2008.12.11 19:00 | sell | 2149 | 0.20 | 122.230 | 0.000 | 0.000 | |
6538 | 2008.12.11 19:00 | modify | 2149 | 0.20 | 122.230 | 122.430 | 120.930 | |
6539 | 2008.12.11 19:04 | s/l | 2149 | 0.20 | 122.430 | 122.430 | 120.930 | -4080.00 | 3039516.00 |
6540 | 2008.12.11 19:05 | sell | 2150 | 0.20 | 122.400 | 0.000 | 0.000 | |
6541 | 2008.12.11 19:05 | modify | 2150 | 0.20 | 122.400 | 122.600 | 121.100 | |
6542 | 2008.12.11 19:53 | s/l | 2150 | 0.20 | 122.600 | 122.600 | 121.100 | -4080.00 | 3035436.00 |
6543 | 2008.12.11 19:55 | sell | 2151 | 0.20 | 122.670 | 0.000 | 0.000 | |
6544 | 2008.12.11 19:55 | modify | 2151 | 0.20 | 122.670 | 122.870 | 121.370 | |
6545 | 2008.12.11 22:15 | buy | 2152 | 0.20 | 122.059 | 0.000 | 0.000 | |
6546 | 2008.12.11 22:15 | modify | 2152 | 0.20 | 122.059 | 121.459 | 122.559 | |
6547 | 2008.12.11 22:15 | buy | 2153 | 0.20 | 122.059 | 0.000 | 0.000 | |
6548 | 2008.12.11 22:15 | modify | 2153 | 0.20 | 122.059 | 121.059 | 123.959 | |
6549 | 2008.12.11 22:30 | close | 2152 | 0.20 | 122.240 | 121.459 | 122.559 | 3540.00 | 3038976.00 |
6550 | 2008.12.11 22:35 | buy | 2154 | 0.20 | 121.969 | 0.000 | 0.000 | |
6551 | 2008.12.11 22:35 | modify | 2154 | 0.20 | 121.969 | 121.369 | 122.469 | |
6552 | 2008.12.11 22:45 | close | 2154 | 0.20 | 122.230 | 121.369 | 122.469 | 5140.00 | 3044116.00 |
6553 | 2008.12.11 23:50 | close | 2151 | 0.20 | 122.079 | 122.870 | 121.370 | 11740.00 | 3055856.00 |
6554 | 2008.12.12 04:15 | close | 2153 | 0.20 | 122.340 | 121.059 | 123.959 | 5458.00 | 3061314.00 |
6555 | 2008.12.12 06:10 | buy | 2155 | 0.20 | 120.739 | 0.000 | 0.000 | |
6556 | 2008.12.12 06:10 | modify | 2155 | 0.20 | 120.739 | 120.539 | 122.039 | |
6557 | 2008.12.12 06:10 | s/l | 2155 | 0.20 | 120.539 | 120.539 | 122.039 | -4080.00 | 3057234.00 |
6558 | 2008.12.12 06:15 | buy | 2156 | 0.20 | 120.649 | 0.000 | 0.000 | |
6559 | 2008.12.12 06:15 | modify | 2156 | 0.20 | 120.649 | 120.449 | 121.949 | |
6560 | 2008.12.12 06:15 | s/l | 2156 | 0.20 | 120.449 | 120.449 | 121.949 | -4080.00 | 3053154.00 |
6561 | 2008.12.12 06:20 | buy | 2157 | 0.20 | 119.849 | 0.000 | 0.000 | |
6562 | 2008.12.12 06:20 | modify | 2157 | 0.20 | 119.849 | 119.649 | 121.149 | |
6563 | 2008.12.12 06:20 | s/l | 2157 | 0.20 | 119.649 | 119.649 | 121.149 | -4080.00 | 3049074.00 |
6564 | 2008.12.12 06:25 | buy | 2158 | 0.20 | 119.829 | 0.000 | 0.000 | |
6565 | 2008.12.12 06:25 | modify | 2158 | 0.20 | 119.829 | 119.629 | 121.129 | |
6566 | 2008.12.12 06:27 | s/l | 2158 | 0.20 | 119.629 | 119.629 | 121.129 | -4080.00 | 3044994.00 |
6567 | 2008.12.12 06:30 | buy | 2159 | 0.20 | 118.499 | 0.000 | 0.000 | |
6568 | 2008.12.12 06:30 | modify | 2159 | 0.20 | 118.499 | 118.299 | 119.799 | |
6569 | 2008.12.12 06:30 | s/l | 2159 | 0.20 | 118.299 | 118.299 | 119.799 | -4080.00 | 3040914.00 |
6570 | 2008.12.12 06:35 | buy | 2160 | 0.20 | 118.589 | 0.000 | 0.000 | |
6571 | 2008.12.12 06:35 | modify | 2160 | 0.20 | 118.589 | 118.389 | 119.889 | |
6572 | 2008.12.12 06:44 | t/p | 2160 | 0.20 | 119.889 | 118.389 | 119.889 | 25920.00 | 3066834.00 |
6573 | 2008.12.12 06:45 | buy | 2161 | 0.20 | 119.899 | 0.000 | 0.000 | |
6574 | 2008.12.12 06:45 | modify | 2161 | 0.20 | 119.899 | 119.699 | 121.199 | |
6575 | 2008.12.12 06:45 | s/l | 2161 | 0.20 | 119.699 | 119.699 | 121.199 | -4080.00 | 3062754.00 |
6576 | 2008.12.12 06:50 | buy | 2162 | 0.20 | 119.439 | 0.000 | 0.000 | |
6577 | 2008.12.12 06:50 | modify | 2162 | 0.20 | 119.439 | 119.239 | 120.739 | |
6578 | 2008.12.12 07:56 | s/l | 2162 | 0.20 | 119.239 | 119.239 | 120.739 | -4080.00 | 3058674.00 |
6579 | 2008.12.12 08:00 | buy | 2163 | 0.20 | 119.329 | 0.000 | 0.000 | |
6580 | 2008.12.12 08:00 | modify | 2163 | 0.20 | 119.329 | 119.129 | 120.629 | |
6581 | 2008.12.12 08:28 | s/l | 2163 | 0.20 | 119.129 | 119.129 | 120.629 | -4080.00 | 3054594.00 |
6582 | 2008.12.12 08:30 | buy | 2164 | 0.20 | 118.999 | 0.000 | 0.000 | |
6583 | 2008.12.12 08:30 | modify | 2164 | 0.20 | 118.999 | 118.799 | 120.299 | |
6584 | 2008.12.12 08:30 | s/l | 2164 | 0.20 | 118.799 | 118.799 | 120.299 | -4080.00 | 3050514.00 |
6585 | 2008.12.12 08:35 | buy | 2165 | 0.20 | 118.739 | 0.000 | 0.000 | |
6586 | 2008.12.12 08:35 | modify | 2165 | 0.20 | 118.739 | 118.539 | 120.039 | |
6587 | 2008.12.12 10:15 | sell | 2166 | 0.20 | 119.450 | 0.000 | 0.000 | |
6588 | 2008.12.12 10:15 | modify | 2166 | 0.20 | 119.450 | 120.450 | 117.550 | |
6589 | 2008.12.12 10:20 | modify | 2165 | 0.20 | 118.739 | 119.250 | 120.039 | |
6590 | 2008.12.12 10:30 | modify | 2165 | 0.20 | 118.739 | 119.300 | 120.039 | |
6591 | 2008.12.12 10:50 | modify | 2165 | 0.20 | 118.739 | 119.320 | 120.039 | |
6592 | 2008.12.12 10:55 | close | 2165 | 0.20 | 119.770 | 119.320 | 120.039 | 20540.00 | 3071054.00 |
6593 | 2008.12.12 11:00 | sell | 2167 | 0.20 | 120.040 | 0.000 | 0.000 | |
6594 | 2008.12.12 11:00 | modify | 2167 | 0.20 | 120.040 | 120.640 | 119.540 | |
6595 | 2008.12.12 11:05 | sell | 2168 | 0.20 | 120.000 | 0.000 | 0.000 | |
6596 | 2008.12.12 11:05 | modify | 2168 | 0.20 | 120.000 | 120.600 | 119.500 | |
6597 | 2008.12.12 11:22 | s/l | 2166 | 0.20 | 120.450 | 120.450 | 117.550 | -20080.00 | 3050974.00 |
6598 | 2008.12.12 11:25 | sell | 2169 | 0.20 | 120.330 | 0.000 | 0.000 | |
6599 | 2008.12.12 11:25 | modify | 2169 | 0.20 | 120.330 | 120.530 | 119.030 | |
6600 | 2008.12.12 11:30 | s/l | 2169 | 0.20 | 120.530 | 120.530 | 119.030 | -4080.00 | 3046894.00 |
6601 | 2008.12.12 11:31 | s/l | 2168 | 0.20 | 120.600 | 120.600 | 119.500 | -12080.00 | 3034814.00 |
6602 | 2008.12.12 11:32 | s/l | 2167 | 0.20 | 120.640 | 120.640 | 119.540 | -12080.00 | 3022734.00 |
6603 | 2008.12.12 11:35 | sell | 2170 | 0.20 | 120.950 | 0.000 | 0.000 | |
6604 | 2008.12.12 11:35 | modify | 2170 | 0.20 | 120.950 | 121.150 | 119.650 | |
6605 | 2008.12.12 11:36 | s/l | 2170 | 0.20 | 121.150 | 121.150 | 119.650 | -4080.00 | 3018654.00 |
6606 | 2008.12.12 11:40 | sell | 2171 | 0.20 | 121.210 | 0.000 | 0.000 | |
6607 | 2008.12.12 11:40 | modify | 2171 | 0.20 | 121.210 | 121.410 | 119.910 | |
6608 | 2008.12.12 12:35 | modify | 2171 | 0.20 | 121.210 | 120.699 | 119.910 | |
6609 | 2008.12.12 12:40 | close | 2171 | 0.20 | 120.129 | 120.699 | 119.910 | 21540.00 | 3040194.00 |
6610 | 2008.12.12 17:55 | sell | 2172 | 0.20 | 122.160 | 0.000 | 0.000 | |
6611 | 2008.12.12 17:55 | modify | 2172 | 0.20 | 122.160 | 122.360 | 120.860 | |
6612 | 2008.12.12 17:56 | s/l | 2172 | 0.20 | 122.360 | 122.360 | 120.860 | -4080.00 | 3036114.00 |
6613 | 2008.12.12 18:00 | sell | 2173 | 0.20 | 122.120 | 0.000 | 0.000 | |
6614 | 2008.12.12 18:00 | modify | 2173 | 0.20 | 122.120 | 122.320 | 120.820 | |
6615 | 2008.12.12 20:30 | buy | 2174 | 0.20 | 121.509 | 0.000 | 0.000 | |
6616 | 2008.12.12 20:30 | modify | 2174 | 0.20 | 121.509 | 120.509 | 123.409 | |
6617 | 2008.12.12 20:35 | buy | 2175 | 0.20 | 121.399 | 0.000 | 0.000 | |
6618 | 2008.12.12 20:35 | modify | 2175 | 0.20 | 121.399 | 120.799 | 121.899 | |
6619 | 2008.12.12 20:45 | buy | 2176 | 0.20 | 121.399 | 0.000 | 0.000 | |
6620 | 2008.12.12 20:45 | modify | 2176 | 0.20 | 121.399 | 120.799 | 121.899 | |
6621 | 2008.12.12 20:55 | close | 2176 | 0.20 | 121.540 | 120.799 | 121.899 | 2740.00 | 3038854.00 |
6622 | 2008.12.12 20:55 | close | 2175 | 0.20 | 121.540 | 120.799 | 121.899 | 2740.00 | 3041594.00 |
6623 | 2008.12.15 01:30 | close | 2173 | 0.20 | 121.669 | 122.320 | 120.820 | 8892.00 | 3050486.00 |
6624 | 2008.12.15 02:05 | close | 2174 | 0.20 | 122.060 | 120.509 | 123.409 | 10694.00 | 3061180.00 |
6625 | 2008.12.15 02:40 | sell | 2177 | 0.20 | 122.840 | 0.000 | 0.000 | |
6626 | 2008.12.15 02:40 | modify | 2177 | 0.20 | 122.840 | 123.040 | 121.540 | |
6627 | 2008.12.15 07:40 | buy | 2178 | 0.20 | 122.259 | 0.000 | 0.000 | |
6628 | 2008.12.15 07:40 | modify | 2178 | 0.20 | 122.259 | 121.659 | 122.759 | |
6629 | 2008.12.15 07:40 | close | 2177 | 0.20 | 122.259 | 123.040 | 121.540 | 11540.00 | 3072720.00 |
6630 | 2008.12.15 07:50 | close | 2178 | 0.20 | 122.420 | 121.659 | 122.759 | 3140.00 | 3075860.00 |
6631 | 2008.12.15 09:30 | buy | 2179 | 0.20 | 122.409 | 0.000 | 0.000 | |
6632 | 2008.12.15 09:30 | modify | 2179 | 0.20 | 122.409 | 121.409 | 124.309 | |
6633 | 2008.12.15 12:40 | close | 2179 | 0.20 | 122.450 | 121.409 | 124.309 | 740.00 | 3076600.00 |
6634 | 2008.12.15 17:25 | sell | 2180 | 0.20 | 123.730 | 0.000 | 0.000 | |
6635 | 2008.12.15 17:25 | modify | 2180 | 0.20 | 123.730 | 123.930 | 122.430 | |
6636 | 2008.12.15 17:27 | s/l | 2180 | 0.20 | 123.930 | 123.930 | 122.430 | -4080.00 | 3072520.00 |
6637 | 2008.12.15 17:30 | sell | 2181 | 0.20 | 124.040 | 0.000 | 0.000 | |
6638 | 2008.12.15 17:30 | modify | 2181 | 0.20 | 124.040 | 124.240 | 122.740 | |
6639 | 2008.12.15 22:35 | s/l | 2181 | 0.20 | 124.240 | 124.240 | 122.740 | -4080.00 | 3068440.00 |
6640 | 2008.12.16 01:50 | buy | 2182 | 0.20 | 123.939 | 0.000 | 0.000 | |
6641 | 2008.12.16 01:50 | modify | 2182 | 0.20 | 123.939 | 122.939 | 125.839 | |
6642 | 2008.12.16 04:00 | close | 2182 | 0.20 | 124.290 | 122.939 | 125.839 | 6940.00 | 3075380.00 |
6643 | 2008.12.16 14:40 | sell | 2183 | 0.20 | 123.200 | 0.000 | 0.000 | |
6644 | 2008.12.16 14:40 | modify | 2183 | 0.20 | 123.200 | 123.800 | 122.700 | |
6645 | 2008.12.16 14:45 | sell | 2184 | 0.20 | 123.260 | 0.000 | 0.000 | |
6646 | 2008.12.16 14:45 | modify | 2184 | 0.20 | 123.260 | 123.860 | 122.760 | |
6647 | 2008.12.16 15:20 | close | 2184 | 0.20 | 123.159 | 123.860 | 122.760 | 1940.00 | 3077320.00 |
6648 | 2008.12.16 17:25 | close | 2183 | 0.20 | 123.709 | 123.800 | 122.700 | -10260.00 | 3067060.00 |
6649 | 2008.12.17 02:00 | buy | 2185 | 0.20 | 124.739 | 0.000 | 0.000 | |
6650 | 2008.12.17 02:00 | modify | 2185 | 0.20 | 124.739 | 123.739 | 126.639 | |
6651 | 2008.12.17 03:35 | close | 2185 | 0.20 | 125.320 | 123.739 | 126.639 | 11540.00 | 3078600.00 |
6652 | 2008.12.17 17:15 | sell | 2186 | 0.20 | 125.950 | 0.000 | 0.000 | |
6653 | 2008.12.17 17:15 | modify | 2186 | 0.20 | 125.950 | 126.150 | 124.650 | |
6654 | 2008.12.17 18:08 | s/l | 2186 | 0.20 | 126.150 | 126.150 | 124.650 | -4080.00 | 3074520.00 |
6655 | 2008.12.17 18:10 | sell | 2187 | 0.20 | 126.050 | 0.000 | 0.000 | |
6656 | 2008.12.17 18:10 | modify | 2187 | 0.20 | 126.050 | 126.250 | 124.750 | |
6657 | 2008.12.17 19:02 | s/l | 2187 | 0.20 | 126.250 | 126.250 | 124.750 | -4080.00 | 3070440.00 |
6658 | 2008.12.17 19:05 | sell | 2188 | 0.20 | 126.290 | 0.000 | 0.000 | |
6659 | 2008.12.17 19:05 | modify | 2188 | 0.20 | 126.290 | 126.490 | 124.990 | |
6660 | 2008.12.17 19:12 | s/l | 2188 | 0.20 | 126.490 | 126.490 | 124.990 | -4080.00 | 3066360.00 |
6661 | 2008.12.17 19:15 | sell | 2189 | 0.20 | 126.570 | 0.000 | 0.000 | |
6662 | 2008.12.17 19:15 | modify | 2189 | 0.20 | 126.570 | 126.770 | 125.270 | |
6663 | 2008.12.17 21:40 | buy | 2190 | 0.20 | 125.819 | 0.000 | 0.000 | |
6664 | 2008.12.17 21:40 | modify | 2190 | 0.20 | 125.819 | 124.819 | 127.719 | |
6665 | 2008.12.17 22:40 | close | 2189 | 0.20 | 125.589 | 126.770 | 125.270 | 19540.00 | 3085900.00 |
6666 | 2008.12.18 02:40 | close | 2190 | 0.20 | 126.120 | 124.819 | 127.719 | 5858.00 | 3091758.00 |
6667 | 2008.12.18 05:45 | buy | 2191 | 0.20 | 126.319 | 0.000 | 0.000 | |
6668 | 2008.12.18 05:45 | modify | 2191 | 0.20 | 126.319 | 125.319 | 128.219 | |
6669 | 2008.12.18 05:50 | buy | 2192 | 0.20 | 126.229 | 0.000 | 0.000 | |
6670 | 2008.12.18 05:50 | modify | 2192 | 0.20 | 126.229 | 125.629 | 126.729 | |
6671 | 2008.12.18 06:05 | close | 2192 | 0.20 | 126.380 | 125.629 | 126.729 | 2940.00 | 3094698.00 |
6672 | 2008.12.18 07:25 | close | 2191 | 0.20 | 126.740 | 125.319 | 128.219 | 8340.00 | 3103038.00 |
6673 | 2008.12.18 11:35 | sell | 2193 | 0.20 | 128.010 | 0.000 | 0.000 | |
6674 | 2008.12.18 11:35 | modify | 2193 | 0.20 | 128.010 | 128.210 | 126.710 | |
6675 | 2008.12.18 11:36 | s/l | 2193 | 0.20 | 128.210 | 128.210 | 126.710 | -4080.00 | 3098958.00 |
6676 | 2008.12.18 11:40 | sell | 2194 | 0.20 | 128.890 | 0.000 | 0.000 | |
6677 | 2008.12.18 11:40 | modify | 2194 | 0.20 | 128.890 | 129.090 | 127.590 | |
6678 | 2008.12.18 11:41 | s/l | 2194 | 0.20 | 129.090 | 129.090 | 127.590 | -4080.00 | 3094878.00 |
6679 | 2008.12.18 11:45 | sell | 2195 | 0.20 | 129.620 | 0.000 | 0.000 | |
6680 | 2008.12.18 11:45 | modify | 2195 | 0.20 | 129.620 | 129.820 | 128.320 | |
6681 | 2008.12.18 11:46 | s/l | 2195 | 0.20 | 129.820 | 129.820 | 128.320 | -4080.00 | 3090798.00 |
6682 | 2008.12.18 11:50 | sell | 2196 | 0.20 | 130.910 | 0.000 | 0.000 | |
6683 | 2008.12.18 11:50 | modify | 2196 | 0.20 | 130.910 | 131.110 | 129.610 | |
6684 | 2008.12.18 11:50 | t/p | 2196 | 0.20 | 129.610 | 131.110 | 129.610 | 25920.00 | 3116718.00 |
6685 | 2008.12.18 11:55 | sell | 2197 | 0.20 | 129.390 | 0.000 | 0.000 | |
6686 | 2008.12.18 11:55 | modify | 2197 | 0.20 | 129.390 | 129.590 | 128.090 | |
6687 | 2008.12.18 11:55 | s/l | 2197 | 0.20 | 129.590 | 129.590 | 128.090 | -4080.00 | 3112638.00 |
6688 | 2008.12.18 12:00 | sell | 2198 | 0.20 | 129.170 | 0.000 | 0.000 | |
6689 | 2008.12.18 12:00 | modify | 2198 | 0.20 | 129.170 | 129.370 | 127.870 | |
6690 | 2008.12.18 12:56 | s/l | 2198 | 0.20 | 129.370 | 129.370 | 127.870 | -4080.00 | 3108558.00 |
6691 | 2008.12.18 13:00 | sell | 2199 | 0.20 | 129.350 | 0.000 | 0.000 | |
6692 | 2008.12.18 13:00 | modify | 2199 | 0.20 | 129.350 | 129.550 | 128.050 | |
6693 | 2008.12.18 13:57 | s/l | 2199 | 0.20 | 129.550 | 129.550 | 128.050 | -4080.00 | 3104478.00 |
6694 | 2008.12.18 14:00 | sell | 2200 | 0.20 | 129.580 | 0.000 | 0.000 | |
6695 | 2008.12.18 14:00 | modify | 2200 | 0.20 | 129.580 | 129.780 | 128.280 | |
6696 | 2008.12.18 14:20 | s/l | 2200 | 0.20 | 129.780 | 129.780 | 128.280 | -4080.00 | 3100398.00 |
6697 | 2008.12.18 14:25 | sell | 2201 | 0.20 | 129.800 | 0.000 | 0.000 | |
6698 | 2008.12.18 14:25 | modify | 2201 | 0.20 | 129.800 | 130.000 | 128.500 | |
6699 | 2008.12.18 16:03 | t/p | 2201 | 0.20 | 128.500 | 130.000 | 128.500 | 25920.00 | 3126318.00 |
6700 | 2008.12.18 16:05 | buy | 2202 | 0.20 | 128.199 | 0.000 | 0.000 | |
6701 | 2008.12.18 16:05 | modify | 2202 | 0.20 | 128.199 | 127.999 | 129.499 | |
6702 | 2008.12.18 16:05 | s/l | 2202 | 0.20 | 127.999 | 127.999 | 129.499 | -4080.00 | 3122238.00 |
6703 | 2008.12.18 16:20 | buy | 2203 | 0.20 | 128.499 | 0.000 | 0.000 | |
6704 | 2008.12.18 16:20 | modify | 2203 | 0.20 | 128.499 | 127.899 | 128.999 | |
6705 | 2008.12.18 16:25 | buy | 2204 | 0.20 | 128.159 | 0.000 | 0.000 | |
6706 | 2008.12.18 16:25 | modify | 2204 | 0.20 | 128.159 | 127.959 | 129.459 | |
6707 | 2008.12.18 16:47 | s/l | 2204 | 0.20 | 127.959 | 127.959 | 129.459 | -4080.00 | 3118158.00 |
6708 | 2008.12.18 16:47 | s/l | 2203 | 0.20 | 127.899 | 127.899 | 128.999 | -12080.00 | 3106078.00 |
6709 | 2008.12.18 16:50 | buy | 2205 | 0.20 | 128.049 | 0.000 | 0.000 | |
6710 | 2008.12.18 16:50 | modify | 2205 | 0.20 | 128.049 | 127.849 | 129.349 | |
6711 | 2008.12.18 16:52 | s/l | 2205 | 0.20 | 127.849 | 127.849 | 129.349 | -4080.00 | 3101998.00 |
6712 | 2008.12.18 16:55 | buy | 2206 | 0.20 | 127.859 | 0.000 | 0.000 | |
6713 | 2008.12.18 16:55 | modify | 2206 | 0.20 | 127.859 | 127.659 | 129.159 | |
6714 | 2008.12.18 17:55 | close | 2206 | 0.20 | 128.870 | 127.659 | 129.159 | 20140.00 | 3122138.00 |
6715 | 2008.12.18 18:15 | buy | 2207 | 0.20 | 127.509 | 0.000 | 0.000 | |
6716 | 2008.12.18 18:15 | modify | 2207 | 0.20 | 127.509 | 127.309 | 128.809 | |
6717 | 2008.12.18 18:15 | s/l | 2207 | 0.20 | 127.309 | 127.309 | 128.809 | -4080.00 | 3118058.00 |
6718 | 2008.12.18 18:20 | buy | 2208 | 0.20 | 127.389 | 0.000 | 0.000 | |
6719 | 2008.12.18 18:20 | modify | 2208 | 0.20 | 127.389 | 127.189 | 128.689 | |
6720 | 2008.12.18 18:30 | modify | 2208 | 0.20 | 127.389 | 127.940 | 128.689 | |
6721 | 2008.12.18 18:35 | close | 2208 | 0.20 | 128.470 | 127.940 | 128.689 | 21540.00 | 3139598.00 |
6722 | 2008.12.19 00:05 | sell | 2209 | 0.20 | 127.710 | 0.000 | 0.000 | |
6723 | 2008.12.19 00:05 | modify | 2209 | 0.20 | 127.710 | 128.710 | 125.810 | |
6724 | 2008.12.19 00:20 | sell | 2210 | 0.20 | 127.900 | 0.000 | 0.000 | |
6725 | 2008.12.19 00:20 | modify | 2210 | 0.20 | 127.900 | 128.500 | 127.400 | |
6726 | 2008.12.19 00:35 | close | 2210 | 0.20 | 127.799 | 128.500 | 127.400 | 1940.00 | 3141538.00 |
6727 | 2008.12.19 03:10 | close | 2209 | 0.20 | 127.389 | 128.710 | 125.810 | 6340.00 | 3147878.00 |
6728 | 2008.12.19 10:50 | buy | 2211 | 0.20 | 125.499 | 0.000 | 0.000 | |
6729 | 2008.12.19 10:50 | modify | 2211 | 0.20 | 125.499 | 125.299 | 126.799 | |
6730 | 2008.12.19 10:52 | s/l | 2211 | 0.20 | 125.299 | 125.299 | 126.799 | -4080.00 | 3143798.00 |
6731 | 2008.12.19 10:55 | buy | 2212 | 0.20 | 125.359 | 0.000 | 0.000 | |
6732 | 2008.12.19 10:55 | modify | 2212 | 0.20 | 125.359 | 125.159 | 126.659 | |
6733 | 2008.12.19 10:59 | s/l | 2212 | 0.20 | 125.159 | 125.159 | 126.659 | -4080.00 | 3139718.00 |
6734 | 2008.12.19 11:00 | buy | 2213 | 0.20 | 125.099 | 0.000 | 0.000 | |
6735 | 2008.12.19 11:00 | modify | 2213 | 0.20 | 125.099 | 124.899 | 126.399 | |
6736 | 2008.12.19 11:00 | s/l | 2213 | 0.20 | 124.899 | 124.899 | 126.399 | -4080.00 | 3135638.00 |
6737 | 2008.12.19 11:05 | buy | 2214 | 0.20 | 124.619 | 0.000 | 0.000 | |
6738 | 2008.12.19 11:05 | modify | 2214 | 0.20 | 124.619 | 124.419 | 125.919 | |
6739 | 2008.12.19 11:07 | s/l | 2214 | 0.20 | 124.419 | 124.419 | 125.919 | -4080.00 | 3131558.00 |
6740 | 2008.12.19 11:10 | buy | 2215 | 0.20 | 124.669 | 0.000 | 0.000 | |
6741 | 2008.12.19 11:10 | modify | 2215 | 0.20 | 124.669 | 124.469 | 125.969 | |
6742 | 2008.12.19 12:21 | s/l | 2215 | 0.20 | 124.469 | 124.469 | 125.969 | -4080.00 | 3127478.00 |
6743 | 2008.12.19 12:25 | buy | 2216 | 0.20 | 124.509 | 0.000 | 0.000 | |
6744 | 2008.12.19 12:25 | modify | 2216 | 0.20 | 124.509 | 124.309 | 125.809 | |
6745 | 2008.12.19 15:50 | sell | 2217 | 0.20 | 125.050 | 0.000 | 0.000 | |
6746 | 2008.12.19 15:50 | modify | 2217 | 0.20 | 125.050 | 126.050 | 123.150 | |
6747 | 2008.12.19 16:50 | s/l | 2216 | 0.20 | 124.309 | 124.309 | 125.809 | -4080.00 | 3123398.00 |
6748 | 2008.12.19 16:55 | close | 2217 | 0.20 | 123.849 | 126.050 | 123.150 | 23940.00 | 3147338.00 |
6749 | 2008.12.22 02:15 | sell | 2218 | 0.20 | 125.390 | 0.000 | 0.000 | |
6750 | 2008.12.22 02:15 | modify | 2218 | 0.20 | 125.390 | 125.590 | 124.090 | |
6751 | 2008.12.22 02:24 | s/l | 2218 | 0.20 | 125.590 | 125.590 | 124.090 | -4080.00 | 3143258.00 |
6752 | 2008.12.22 02:25 | sell | 2219 | 0.20 | 125.750 | 0.000 | 0.000 | |
6753 | 2008.12.22 02:25 | modify | 2219 | 0.20 | 125.750 | 125.950 | 124.450 | |
6754 | 2008.12.22 02:31 | s/l | 2219 | 0.20 | 125.950 | 125.950 | 124.450 | -4080.00 | 3139178.00 |
6755 | 2008.12.22 02:35 | sell | 2220 | 0.20 | 125.870 | 0.000 | 0.000 | |
6756 | 2008.12.22 02:35 | modify | 2220 | 0.20 | 125.870 | 126.070 | 124.570 | |
6757 | 2008.12.22 03:01 | s/l | 2220 | 0.20 | 126.070 | 126.070 | 124.570 | -4080.00 | 3135098.00 |
6758 | 2008.12.22 03:05 | sell | 2221 | 0.20 | 126.030 | 0.000 | 0.000 | |
6759 | 2008.12.22 03:05 | modify | 2221 | 0.20 | 126.030 | 126.230 | 124.730 | |
6760 | 2008.12.22 09:33 | s/l | 2221 | 0.20 | 126.230 | 126.230 | 124.730 | -4080.00 | 3131018.00 |
6761 | 2008.12.23 06:45 | buy | 2222 | 0.20 | 126.189 | 0.000 | 0.000 | |
6762 | 2008.12.23 06:45 | modify | 2222 | 0.20 | 126.189 | 125.589 | 126.689 | |
6763 | 2008.12.23 07:00 | buy | 2223 | 0.20 | 126.179 | 0.000 | 0.000 | |
6764 | 2008.12.23 07:00 | modify | 2223 | 0.20 | 126.179 | 125.579 | 126.679 | |
6765 | 2008.12.23 08:15 | close | 2223 | 0.20 | 126.320 | 125.579 | 126.679 | 2740.00 | 3133758.00 |
6766 | 2008.12.23 08:15 | close | 2222 | 0.20 | 126.320 | 125.589 | 126.689 | 2540.00 | 3136298.00 |
6767 | 2008.12.24 00:05 | buy | 2224 | 0.20 | 126.649 | 0.000 | 0.000 | |
6768 | 2008.12.24 00:05 | modify | 2224 | 0.20 | 126.649 | 126.049 | 127.149 | |
6769 | 2008.12.24 02:15 | close | 2224 | 0.20 | 126.760 | 126.049 | 127.149 | 2140.00 | 3138438.00 |
6770 | 2008.12.26 16:40 | buy | 2225 | 0.20 | 127.159 | 0.000 | 0.000 | |
6771 | 2008.12.26 16:40 | modify | 2225 | 0.20 | 127.159 | 126.159 | 129.059 | |
6772 | 2008.12.26 19:05 | close | 2225 | 0.20 | 127.570 | 126.159 | 129.059 | 8140.00 | 3146578.00 |
6773 | 2008.12.29 14:30 | buy | 2226 | 0.20 | 128.879 | 0.000 | 0.000 | |
6774 | 2008.12.29 14:30 | modify | 2226 | 0.20 | 128.879 | 128.279 | 129.379 | |
6775 | 2008.12.29 14:30 | buy | 2227 | 0.20 | 128.879 | 0.000 | 0.000 | |
6776 | 2008.12.29 14:30 | modify | 2227 | 0.20 | 128.879 | 127.879 | 130.779 | |
6777 | 2008.12.29 14:40 | close | 2226 | 0.20 | 129.010 | 128.279 | 129.379 | 2540.00 | 3149118.00 |
6778 | 2008.12.29 19:46 | s/l | 2227 | 0.20 | 127.879 | 127.879 | 130.779 | -20080.00 | 3129038.00 |
6779 | 2008.12.29 20:15 | buy | 2228 | 0.20 | 127.319 | 0.000 | 0.000 | |
6780 | 2008.12.29 20:15 | modify | 2228 | 0.20 | 127.319 | 127.119 | 128.619 | |
6781 | 2008.12.29 20:36 | s/l | 2228 | 0.20 | 127.119 | 127.119 | 128.619 | -4080.00 | 3124958.00 |
6782 | 2008.12.29 20:40 | buy | 2229 | 0.20 | 126.909 | 0.000 | 0.000 | |
6783 | 2008.12.29 20:40 | modify | 2229 | 0.20 | 126.909 | 126.709 | 128.209 | |
6784 | 2008.12.29 20:54 | s/l | 2229 | 0.20 | 126.709 | 126.709 | 128.209 | -4080.00 | 3120878.00 |
6785 | 2008.12.29 20:55 | buy | 2230 | 0.20 | 126.569 | 0.000 | 0.000 | |
6786 | 2008.12.29 20:55 | modify | 2230 | 0.20 | 126.569 | 126.369 | 127.869 | |
6787 | 2008.12.29 23:46 | s/l | 2230 | 0.20 | 126.369 | 126.369 | 127.869 | -4080.00 | 3116798.00 |
6788 | 2008.12.30 01:15 | sell | 2231 | 0.20 | 126.710 | 0.000 | 0.000 | |
6789 | 2008.12.30 01:15 | modify | 2231 | 0.20 | 126.710 | 127.710 | 124.810 | |
6790 | 2008.12.30 01:25 | sell | 2232 | 0.20 | 127.080 | 0.000 | 0.000 | |
6791 | 2008.12.30 01:25 | modify | 2232 | 0.20 | 127.080 | 127.680 | 126.580 | |
6792 | 2008.12.30 01:30 | sell | 2233 | 0.20 | 127.160 | 0.000 | 0.000 | |
6793 | 2008.12.30 01:30 | modify | 2233 | 0.20 | 127.160 | 127.760 | 126.660 | |
6794 | 2008.12.30 01:45 | close | 2233 | 0.20 | 127.059 | 127.760 | 126.660 | 1940.00 | 3118738.00 |
6795 | 2008.12.30 01:50 | sell | 2234 | 0.20 | 127.120 | 0.000 | 0.000 | |
6796 | 2008.12.30 01:50 | modify | 2234 | 0.20 | 127.120 | 127.720 | 126.620 | |
6797 | 2008.12.30 02:45 | close | 2232 | 0.20 | 127.609 | 127.680 | 126.580 | -10660.00 | 3108078.00 |
6798 | 2008.12.30 02:50 | close | 2234 | 0.20 | 127.659 | 127.720 | 126.620 | -10860.00 | 3097218.00 |
6799 | 2008.12.30 02:50 | s/l | 2231 | 0.20 | 127.710 | 127.710 | 124.810 | -20080.00 | 3077138.00 |
6800 | 2008.12.30 04:10 | buy | 2235 | 0.20 | 127.449 | 0.000 | 0.000 | |
6801 | 2008.12.30 04:10 | modify | 2235 | 0.20 | 127.449 | 126.449 | 129.349 | |
6802 | 2008.12.30 08:32 | s/l | 2235 | 0.20 | 126.449 | 126.449 | 129.349 | -20080.00 | 3057058.00 |
6803 | 2008.12.30 14:55 | buy | 2236 | 0.20 | 127.609 | 0.000 | 0.000 | |
6804 | 2008.12.30 14:55 | modify | 2236 | 0.20 | 127.609 | 127.009 | 128.109 | |
6805 | 2008.12.30 15:30 | close | 2236 | 0.20 | 127.760 | 127.009 | 128.109 | 2940.00 | 3059998.00 |
6806 | 2008.12.31 00:10 | sell | 2237 | 0.20 | 127.320 | 0.000 | 0.000 | |
6807 | 2008.12.31 00:10 | modify | 2237 | 0.20 | 127.320 | 127.920 | 126.820 | |
6808 | 2008.12.31 00:15 | close | 2237 | 0.20 | 127.119 | 127.920 | 126.820 | 3940.00 | 3063938.00 |
6809 | 2008.12.31 15:25 | buy | 2238 | 0.20 | 125.579 | 0.000 | 0.000 | |
6810 | 2008.12.31 15:25 | modify | 2238 | 0.20 | 125.579 | 125.379 | 126.879 | |
6811 | 2008.12.31 15:26 | s/l | 2238 | 0.20 | 125.379 | 125.379 | 126.879 | -4080.00 | 3059858.00 |
6812 | 2008.12.31 15:30 | buy | 2239 | 0.20 | 125.419 | 0.000 | 0.000 | |
6813 | 2008.12.31 15:30 | modify | 2239 | 0.20 | 125.419 | 125.219 | 126.719 | |
6814 | 2008.12.31 16:15 | close | 2239 | 0.20 | 126.420 | 125.219 | 126.719 | 19940.00 | 3079798.00 |
6815 | 2008.12.31 16:20 | sell | 2240 | 0.20 | 126.630 | 0.000 | 0.000 | |
6816 | 2008.12.31 16:20 | modify | 2240 | 0.20 | 126.630 | 127.230 | 126.130 | |
6817 | 2008.12.31 16:25 | sell | 2241 | 0.20 | 126.680 | 0.000 | 0.000 | |
6818 | 2008.12.31 16:25 | modify | 2241 | 0.20 | 126.680 | 127.280 | 126.180 | |
6819 | 2008.12.31 16:30 | close | 2241 | 0.20 | 126.549 | 127.280 | 126.180 | 2540.00 | 3082338.00 |
6820 | 2008.12.31 16:50 | close | 2240 | 0.20 | 126.529 | 127.230 | 126.130 | 1940.00 | 3084278.00 |
6821 | 2009.01.02 12:55 | buy | 2242 | 0.20 | 126.969 | 0.000 | 0.000 | |
6822 | 2009.01.02 12:55 | modify | 2242 | 0.20 | 126.969 | 125.969 | 128.869 | |
6823 | 2009.01.02 14:30 | buy | 2243 | 0.20 | 126.909 | 0.000 | 0.000 | |
6824 | 2009.01.02 14:30 | modify | 2243 | 0.20 | 126.909 | 126.309 | 127.409 | |
6825 | 2009.01.02 14:35 | buy | 2244 | 0.20 | 126.859 | 0.000 | 0.000 | |
6826 | 2009.01.02 14:35 | modify | 2244 | 0.20 | 126.859 | 126.259 | 127.359 | |
6827 | 2009.01.02 14:40 | close | 2244 | 0.20 | 127.000 | 126.259 | 127.359 | 2740.00 | 3087018.00 |
6828 | 2009.01.02 14:45 | close | 2243 | 0.20 | 127.040 | 126.309 | 127.409 | 2540.00 | 3089558.00 |
6829 | 2009.01.02 19:05 | close | 2242 | 0.20 | 127.150 | 125.969 | 128.869 | 3540.00 | 3093098.00 |
6830 | 2009.01.05 04:05 | buy | 2245 | 0.20 | 128.099 | 0.000 | 0.000 | |
6831 | 2009.01.05 04:05 | modify | 2245 | 0.20 | 128.099 | 127.499 | 128.599 | |
6832 | 2009.01.05 04:10 | buy | 2246 | 0.20 | 127.899 | 0.000 | 0.000 | |
6833 | 2009.01.05 04:10 | modify | 2246 | 0.20 | 127.899 | 127.299 | 128.399 | |
6834 | 2009.01.05 04:26 | s/l | 2245 | 0.20 | 127.499 | 127.499 | 128.599 | -12080.00 | 3081018.00 |
6835 | 2009.01.05 05:25 | close | 2246 | 0.20 | 127.350 | 127.299 | 128.399 | -11060.00 | 3069958.00 |
6836 | 2009.01.05 17:50 | sell | 2247 | 0.20 | 126.950 | 0.000 | 0.000 | |
6837 | 2009.01.05 17:50 | modify | 2247 | 0.20 | 126.950 | 127.550 | 126.450 | |
6838 | 2009.01.05 17:50 | sell | 2248 | 0.20 | 126.950 | 0.000 | 0.000 | |
6839 | 2009.01.05 17:50 | modify | 2248 | 0.20 | 126.950 | 127.950 | 125.050 | |
6840 | 2009.01.05 18:05 | close | 2247 | 0.20 | 126.749 | 127.550 | 126.450 | 3940.00 | 3073898.00 |
6841 | 2009.01.06 00:40 | buy | 2249 | 0.20 | 126.879 | 0.000 | 0.000 | |
6842 | 2009.01.06 00:40 | modify | 2249 | 0.20 | 126.879 | 125.879 | 128.779 | |
6843 | 2009.01.06 01:50 | close | 2249 | 0.20 | 127.220 | 125.879 | 128.779 | 6740.00 | 3080638.00 |
6844 | 2009.01.06 02:15 | close | 2248 | 0.20 | 126.759 | 127.950 | 125.050 | 3724.00 | 3084362.00 |
6845 | 2009.01.07 02:10 | sell | 2250 | 0.20 | 126.350 | 0.000 | 0.000 | |
6846 | 2009.01.07 02:10 | modify | 2250 | 0.20 | 126.350 | 127.350 | 124.450 | |
6847 | 2009.01.07 08:45 | close | 2250 | 0.20 | 126.629 | 127.350 | 124.450 | -5660.00 | 3078702.00 |
6848 | 2009.01.07 23:50 | sell | 2251 | 0.20 | 126.530 | 0.000 | 0.000 | |
6849 | 2009.01.07 23:50 | modify | 2251 | 0.20 | 126.530 | 127.130 | 126.030 | |
6850 | 2009.01.07 23:50 | sell | 2252 | 0.20 | 126.530 | 0.000 | 0.000 | |
6851 | 2009.01.07 23:50 | modify | 2252 | 0.20 | 126.530 | 127.530 | 124.630 | |
6852 | 2009.01.07 23:55 | sell | 2253 | 0.20 | 126.530 | 0.000 | 0.000 | |
6853 | 2009.01.07 23:55 | modify | 2253 | 0.20 | 126.530 | 127.130 | 126.030 | |
6854 | 2009.01.08 00:00 | close | 2253 | 0.20 | 126.419 | 127.130 | 126.030 | 2124.00 | 3080826.00 |
6855 | 2009.01.08 00:00 | close | 2251 | 0.20 | 126.419 | 127.130 | 126.030 | 2124.00 | 3082950.00 |
6856 | 2009.01.08 01:40 | close | 2252 | 0.20 | 126.129 | 127.530 | 124.630 | 7924.00 | 3090874.00 |
6857 | 2009.01.08 09:45 | buy | 2254 | 0.20 | 124.749 | 0.000 | 0.000 | |
6858 | 2009.01.08 09:45 | modify | 2254 | 0.20 | 124.749 | 124.549 | 126.049 | |
6859 | 2009.01.08 09:52 | s/l | 2254 | 0.20 | 124.549 | 124.549 | 126.049 | -4080.00 | 3086794.00 |
6860 | 2009.01.08 09:55 | buy | 2255 | 0.20 | 124.509 | 0.000 | 0.000 | |
6861 | 2009.01.08 09:55 | modify | 2255 | 0.20 | 124.509 | 124.309 | 125.809 | |
6862 | 2009.01.08 09:56 | s/l | 2255 | 0.20 | 124.309 | 124.309 | 125.809 | -4080.00 | 3082714.00 |
6863 | 2009.01.08 10:00 | buy | 2256 | 0.20 | 124.619 | 0.000 | 0.000 | |
6864 | 2009.01.08 10:00 | modify | 2256 | 0.20 | 124.619 | 124.419 | 125.919 | |
6865 | 2009.01.08 10:02 | s/l | 2256 | 0.20 | 124.419 | 124.419 | 125.919 | -4080.00 | 3078634.00 |
6866 | 2009.01.08 10:05 | buy | 2257 | 0.20 | 124.409 | 0.000 | 0.000 | |
6867 | 2009.01.08 10:05 | modify | 2257 | 0.20 | 124.409 | 124.209 | 125.709 | |
6868 | 2009.01.08 10:18 | s/l | 2257 | 0.20 | 124.209 | 124.209 | 125.709 | -4080.00 | 3074554.00 |
6869 | 2009.01.08 10:20 | buy | 2258 | 0.20 | 124.289 | 0.000 | 0.000 | |
6870 | 2009.01.08 10:20 | modify | 2258 | 0.20 | 124.289 | 124.089 | 125.589 | |
6871 | 2009.01.08 10:23 | s/l | 2258 | 0.20 | 124.089 | 124.089 | 125.589 | -4080.00 | 3070474.00 |
6872 | 2009.01.08 10:25 | buy | 2259 | 0.20 | 124.119 | 0.000 | 0.000 | |
6873 | 2009.01.08 10:25 | modify | 2259 | 0.20 | 124.119 | 123.919 | 125.419 | |
6874 | 2009.01.08 11:50 | modify | 2259 | 0.20 | 124.119 | 124.620 | 125.419 | |
6875 | 2009.01.08 12:11 | s/l | 2259 | 0.20 | 124.620 | 124.620 | 125.419 | 9940.00 | 3080414.00 |
6876 | 2009.01.08 15:40 | sell | 2260 | 0.20 | 124.610 | 0.000 | 0.000 | |
6877 | 2009.01.08 15:40 | modify | 2260 | 0.20 | 124.610 | 125.210 | 124.110 | |
6878 | 2009.01.08 15:45 | sell | 2261 | 0.20 | 124.680 | 0.000 | 0.000 | |
6879 | 2009.01.08 15:45 | modify | 2261 | 0.20 | 124.680 | 125.280 | 124.180 | |
6880 | 2009.01.08 16:06 | s/l | 2260 | 0.20 | 125.210 | 125.210 | 124.110 | -12080.00 | 3068334.00 |
6881 | 2009.01.08 16:07 | s/l | 2261 | 0.20 | 125.280 | 125.280 | 124.180 | -12080.00 | 3056254.00 |
6882 | 2009.01.09 07:15 | sell | 2262 | 0.20 | 124.700 | 0.000 | 0.000 | |
6883 | 2009.01.09 07:15 | modify | 2262 | 0.20 | 124.700 | 125.300 | 124.200 | |
6884 | 2009.01.09 07:20 | sell | 2263 | 0.20 | 124.680 | 0.000 | 0.000 | |
6885 | 2009.01.09 07:20 | modify | 2263 | 0.20 | 124.680 | 125.280 | 124.180 | |
6886 | 2009.01.09 07:35 | close | 2263 | 0.20 | 124.559 | 125.280 | 124.180 | 2340.00 | 3058594.00 |
6887 | 2009.01.09 07:35 | close | 2262 | 0.20 | 124.559 | 125.300 | 124.200 | 2740.00 | 3061334.00 |
6888 | 2009.01.09 16:35 | buy | 2264 | 0.20 | 122.889 | 0.000 | 0.000 | |
6889 | 2009.01.09 16:35 | modify | 2264 | 0.20 | 122.889 | 122.689 | 124.189 | |
6890 | 2009.01.09 16:47 | s/l | 2264 | 0.20 | 122.689 | 122.689 | 124.189 | -4080.00 | 3057254.00 |
6891 | 2009.01.09 16:50 | buy | 2265 | 0.20 | 122.669 | 0.000 | 0.000 | |
6892 | 2009.01.09 16:50 | modify | 2265 | 0.20 | 122.669 | 122.469 | 123.969 | |
6893 | 2009.01.09 17:28 | s/l | 2265 | 0.20 | 122.469 | 122.469 | 123.969 | -4080.00 | 3053174.00 |
6894 | 2009.01.09 17:30 | buy | 2266 | 0.20 | 122.249 | 0.000 | 0.000 | |
6895 | 2009.01.09 17:30 | modify | 2266 | 0.20 | 122.249 | 122.049 | 123.549 | |
6896 | 2009.01.09 17:30 | s/l | 2266 | 0.20 | 122.049 | 122.049 | 123.549 | -4080.00 | 3049094.00 |
6897 | 2009.01.09 17:35 | buy | 2267 | 0.20 | 121.699 | 0.000 | 0.000 | |
6898 | 2009.01.09 17:35 | modify | 2267 | 0.20 | 121.699 | 121.499 | 122.999 | |
6899 | 2009.01.09 18:52 | s/l | 2267 | 0.20 | 121.499 | 121.499 | 122.999 | -4080.00 | 3045014.00 |
6900 | 2009.01.09 18:55 | buy | 2268 | 0.20 | 121.699 | 0.000 | 0.000 | |
6901 | 2009.01.09 18:55 | modify | 2268 | 0.20 | 121.699 | 121.499 | 122.999 | |
6902 | 2009.01.09 19:29 | s/l | 2268 | 0.20 | 121.499 | 121.499 | 122.999 | -4080.00 | 3040934.00 |
6903 | 2009.01.09 19:30 | buy | 2269 | 0.20 | 121.509 | 0.000 | 0.000 | |
6904 | 2009.01.09 19:30 | modify | 2269 | 0.20 | 121.509 | 121.309 | 122.809 | |
6905 | 2009.01.09 19:46 | s/l | 2269 | 0.20 | 121.309 | 121.309 | 122.809 | -4080.00 | 3036854.00 |
6906 | 2009.01.09 19:50 | buy | 2270 | 0.20 | 121.429 | 0.000 | 0.000 | |
6907 | 2009.01.09 19:50 | modify | 2270 | 0.20 | 121.429 | 121.229 | 122.729 | |
6908 | 2009.01.09 21:10 | sell | 2271 | 0.20 | 121.670 | 0.000 | 0.000 | |
6909 | 2009.01.09 21:10 | modify | 2271 | 0.20 | 121.670 | 122.670 | 119.770 | |
6910 | 2009.01.09 22:11 | s/l | 2270 | 0.20 | 121.229 | 121.229 | 122.729 | -4080.00 | 3032774.00 |
6911 | 2009.01.09 22:15 | close | 2271 | 0.20 | 121.319 | 122.670 | 119.770 | 6940.00 | 3039714.00 |
6912 | 2009.01.12 07:40 | sell | 2272 | 0.20 | 120.820 | 0.000 | 0.000 | |
6913 | 2009.01.12 07:40 | modify | 2272 | 0.20 | 120.820 | 121.420 | 120.320 | |
6914 | 2009.01.12 07:45 | sell | 2273 | 0.20 | 120.860 | 0.000 | 0.000 | |
6915 | 2009.01.12 07:45 | modify | 2273 | 0.20 | 120.860 | 121.460 | 120.360 | |
6916 | 2009.01.12 08:35 | close | 2273 | 0.20 | 120.759 | 121.460 | 120.360 | 1940.00 | 3041654.00 |
6917 | 2009.01.12 09:35 | close | 2272 | 0.20 | 120.719 | 121.420 | 120.320 | 1940.00 | 3043594.00 |
6918 | 2009.01.12 17:10 | buy | 2274 | 0.20 | 119.299 | 0.000 | 0.000 | |
6919 | 2009.01.12 17:10 | modify | 2274 | 0.20 | 119.299 | 119.099 | 120.599 | |
6920 | 2009.01.12 17:11 | s/l | 2274 | 0.20 | 119.099 | 119.099 | 120.599 | -4080.00 | 3039514.00 |
6921 | 2009.01.12 17:15 | buy | 2275 | 0.20 | 119.199 | 0.000 | 0.000 | |
6922 | 2009.01.12 17:15 | modify | 2275 | 0.20 | 119.199 | 118.999 | 120.499 | |
6923 | 2009.01.12 17:17 | s/l | 2275 | 0.20 | 118.999 | 118.999 | 120.499 | -4080.00 | 3035434.00 |
6924 | 2009.01.12 17:20 | buy | 2276 | 0.20 | 118.969 | 0.000 | 0.000 | |
6925 | 2009.01.12 17:20 | modify | 2276 | 0.20 | 118.969 | 118.769 | 120.269 | |
6926 | 2009.01.12 18:15 | s/l | 2276 | 0.20 | 118.769 | 118.769 | 120.269 | -4080.00 | 3031354.00 |
6927 | 2009.01.12 18:20 | buy | 2277 | 0.20 | 118.759 | 0.000 | 0.000 | |
6928 | 2009.01.12 18:20 | modify | 2277 | 0.20 | 118.759 | 118.559 | 120.059 | |
6929 | 2009.01.12 19:55 | sell | 2278 | 0.20 | 119.470 | 0.000 | 0.000 | |
6930 | 2009.01.12 19:55 | modify | 2278 | 0.20 | 119.470 | 120.470 | 117.570 | |
6931 | 2009.01.12 20:15 | sell | 2279 | 0.20 | 119.570 | 0.000 | 0.000 | |
6932 | 2009.01.12 20:15 | modify | 2279 | 0.20 | 119.570 | 120.170 | 119.070 | |
6933 | 2009.01.12 20:20 | sell | 2280 | 0.20 | 119.590 | 0.000 | 0.000 | |
6934 | 2009.01.12 20:20 | modify | 2280 | 0.20 | 119.590 | 120.190 | 119.090 | |
6935 | 2009.01.12 20:25 | close | 2280 | 0.20 | 119.479 | 120.190 | 119.090 | 2140.00 | 3033494.00 |
6936 | 2009.01.12 20:30 | close | 2279 | 0.20 | 119.469 | 120.170 | 119.070 | 1940.00 | 3035434.00 |
6937 | 2009.01.12 23:20 | close | 2277 | 0.20 | 119.220 | 118.559 | 120.059 | 9140.00 | 3044574.00 |
6938 | 2009.01.13 00:10 | sell | 2281 | 0.20 | 119.320 | 0.000 | 0.000 | |
6939 | 2009.01.13 00:10 | modify | 2281 | 0.20 | 119.320 | 119.920 | 118.820 | |
6940 | 2009.01.13 02:20 | close | 2281 | 0.20 | 119.149 | 119.920 | 118.820 | 3340.00 | 3047914.00 |
6941 | 2009.01.13 02:25 | close | 2278 | 0.20 | 119.049 | 120.470 | 117.570 | 8324.00 | 3056238.00 |
6942 | 2009.01.13 21:00 | buy | 2282 | 0.20 | 117.229 | 0.000 | 0.000 | |
6943 | 2009.01.13 21:00 | modify | 2282 | 0.20 | 117.229 | 117.029 | 118.529 | |
6944 | 2009.01.13 23:30 | sell | 2283 | 0.20 | 117.730 | 0.000 | 0.000 | |
6945 | 2009.01.13 23:30 | modify | 2283 | 0.20 | 117.730 | 118.330 | 117.230 | |
6946 | 2009.01.13 23:35 | sell | 2284 | 0.20 | 117.900 | 0.000 | 0.000 | |
6947 | 2009.01.13 23:35 | modify | 2284 | 0.20 | 117.900 | 118.500 | 117.400 | |
6948 | 2009.01.13 23:40 | close | 2284 | 0.20 | 117.789 | 118.500 | 117.400 | 2140.00 | 3058378.00 |
6949 | 2009.01.13 23:50 | sell | 2285 | 0.20 | 117.950 | 0.000 | 0.000 | |
6950 | 2009.01.13 23:50 | modify | 2285 | 0.20 | 117.950 | 118.550 | 117.450 | |
6951 | 2009.01.13 23:50 | close | 2282 | 0.20 | 117.950 | 117.029 | 118.529 | 14340.00 | 3072718.00 |
6952 | 2009.01.14 00:00 | close | 2285 | 0.20 | 117.819 | 118.550 | 117.450 | 2524.00 | 3075242.00 |
6953 | 2009.01.14 03:05 | close | 2283 | 0.20 | 118.289 | 118.330 | 117.230 | -11276.00 | 3063966.00 |
6954 | 2009.01.14 09:20 | buy | 2286 | 0.20 | 118.979 | 0.000 | 0.000 | |
6955 | 2009.01.14 09:20 | modify | 2286 | 0.20 | 118.979 | 117.979 | 120.879 | |
6956 | 2009.01.14 09:50 | close | 2286 | 0.20 | 119.580 | 117.979 | 120.879 | 11940.00 | 3075906.00 |
6957 | 2009.01.14 11:55 | buy | 2287 | 0.20 | 117.949 | 0.000 | 0.000 | |
6958 | 2009.01.14 11:55 | modify | 2287 | 0.20 | 117.949 | 117.749 | 119.249 | |
6959 | 2009.01.14 15:12 | s/l | 2287 | 0.20 | 117.749 | 117.749 | 119.249 | -4080.00 | 3071826.00 |
6960 | 2009.01.14 15:40 | buy | 2288 | 0.20 | 117.059 | 0.000 | 0.000 | |
6961 | 2009.01.14 15:40 | modify | 2288 | 0.20 | 117.059 | 116.859 | 118.359 | |
6962 | 2009.01.14 15:50 | s/l | 2288 | 0.20 | 116.859 | 116.859 | 118.359 | -4080.00 | 3067746.00 |
6963 | 2009.01.14 15:55 | buy | 2289 | 0.20 | 116.939 | 0.000 | 0.000 | |
6964 | 2009.01.14 15:55 | modify | 2289 | 0.20 | 116.939 | 116.739 | 118.239 | |
6965 | 2009.01.14 15:59 | s/l | 2289 | 0.20 | 116.739 | 116.739 | 118.239 | -4080.00 | 3063666.00 |
6966 | 2009.01.14 16:00 | buy | 2290 | 0.20 | 116.819 | 0.000 | 0.000 | |
6967 | 2009.01.14 16:00 | modify | 2290 | 0.20 | 116.819 | 116.619 | 118.119 | |
6968 | 2009.01.14 16:20 | s/l | 2290 | 0.20 | 116.619 | 116.619 | 118.119 | -4080.00 | 3059586.00 |
6969 | 2009.01.14 16:25 | buy | 2291 | 0.20 | 116.759 | 0.000 | 0.000 | |
6970 | 2009.01.14 16:25 | modify | 2291 | 0.20 | 116.759 | 116.559 | 118.059 | |
6971 | 2009.01.14 18:55 | sell | 2292 | 0.20 | 117.460 | 0.000 | 0.000 | |
6972 | 2009.01.14 18:55 | modify | 2292 | 0.20 | 117.460 | 118.060 | 116.960 | |
6973 | 2009.01.14 19:00 | sell | 2293 | 0.20 | 117.630 | 0.000 | 0.000 | |
6974 | 2009.01.14 19:00 | modify | 2293 | 0.20 | 117.630 | 118.230 | 117.130 | |
6975 | 2009.01.14 19:00 | close | 2291 | 0.20 | 117.630 | 116.559 | 118.059 | 17340.00 | 3076926.00 |
6976 | 2009.01.14 19:15 | close | 2293 | 0.20 | 117.469 | 118.230 | 117.130 | 3140.00 | 3080066.00 |
6977 | 2009.01.14 19:25 | close | 2292 | 0.20 | 117.279 | 118.060 | 116.960 | 3540.00 | 3083606.00 |
6978 | 2009.01.14 21:35 | sell | 2294 | 0.20 | 117.560 | 0.000 | 0.000 | |
6979 | 2009.01.14 21:35 | modify | 2294 | 0.20 | 117.560 | 118.560 | 115.660 | |
6980 | 2009.01.14 22:10 | close | 2294 | 0.20 | 116.959 | 118.560 | 115.660 | 11940.00 | 3095546.00 |
6981 | 2009.01.15 07:00 | sell | 2295 | 0.20 | 117.220 | 0.000 | 0.000 | |
6982 | 2009.01.15 07:00 | modify | 2295 | 0.20 | 117.220 | 118.220 | 115.320 | |
6983 | 2009.01.15 10:50 | close | 2295 | 0.20 | 116.869 | 118.220 | 115.320 | 6940.00 | 3102486.00 |
6984 | 2009.01.15 16:10 | sell | 2296 | 0.20 | 118.360 | 0.000 | 0.000 | |
6985 | 2009.01.15 16:10 | modify | 2296 | 0.20 | 118.360 | 118.560 | 117.060 | |
6986 | 2009.01.15 16:35 | close | 2296 | 0.20 | 117.219 | 118.560 | 117.060 | 22740.00 | 3125226.00 |
6987 | 2009.01.15 21:10 | sell | 2297 | 0.20 | 117.990 | 0.000 | 0.000 | |
6988 | 2009.01.15 21:10 | modify | 2297 | 0.20 | 117.990 | 118.190 | 116.690 | |
6989 | 2009.01.15 21:32 | s/l | 2297 | 0.20 | 118.190 | 118.190 | 116.690 | -4080.00 | 3121146.00 |
6990 | 2009.01.15 21:35 | sell | 2298 | 0.20 | 118.260 | 0.000 | 0.000 | |
6991 | 2009.01.15 21:35 | modify | 2298 | 0.20 | 118.260 | 118.460 | 116.960 | |
6992 | 2009.01.15 21:44 | s/l | 2298 | 0.20 | 118.460 | 118.460 | 116.960 | -4080.00 | 3117066.00 |
6993 | 2009.01.15 21:45 | sell | 2299 | 0.20 | 118.590 | 0.000 | 0.000 | |
6994 | 2009.01.15 21:45 | modify | 2299 | 0.20 | 118.590 | 118.790 | 117.290 | |
6995 | 2009.01.16 03:27 | s/l | 2299 | 0.20 | 118.790 | 118.790 | 117.290 | -4096.00 | 3112970.00 |
6996 | 2009.01.16 09:05 | buy | 2300 | 0.20 | 119.429 | 0.000 | 0.000 | |
6997 | 2009.01.16 09:05 | modify | 2300 | 0.20 | 119.429 | 118.829 | 119.929 | |
6998 | 2009.01.16 09:15 | close | 2300 | 0.20 | 119.560 | 118.829 | 119.929 | 2540.00 | 3115510.00 |
6999 | 2009.01.16 10:05 | buy | 2301 | 0.20 | 119.289 | 0.000 | 0.000 | |
7000 | 2009.01.16 10:05 | modify | 2301 | 0.20 | 119.289 | 118.689 | 119.789 | |
7001 | 2009.01.16 10:10 | buy | 2302 | 0.20 | 119.269 | 0.000 | 0.000 | |
7002 | 2009.01.16 10:10 | modify | 2302 | 0.20 | 119.269 | 118.669 | 119.769 | |
7003 | 2009.01.16 10:45 | close | 2302 | 0.20 | 119.480 | 118.669 | 119.769 | 4140.00 | 3119650.00 |
7004 | 2009.01.16 10:45 | close | 2301 | 0.20 | 119.480 | 118.689 | 119.789 | 3740.00 | 3123390.00 |
7005 | 2009.01.16 14:35 | buy | 2303 | 0.20 | 119.969 | 0.000 | 0.000 | |
7006 | 2009.01.16 14:35 | modify | 2303 | 0.20 | 119.969 | 118.969 | 121.869 | |
7007 | 2009.01.16 14:55 | buy | 2304 | 0.20 | 119.959 | 0.000 | 0.000 | |
7008 | 2009.01.16 14:55 | modify | 2304 | 0.20 | 119.959 | 119.359 | 120.459 | |
7009 | 2009.01.16 15:00 | close | 2304 | 0.20 | 120.100 | 119.359 | 120.459 | 2740.00 | 3126130.00 |
7010 | 2009.01.16 16:10 | close | 2303 | 0.20 | 120.590 | 118.969 | 121.869 | 12340.00 | 3138470.00 |
7011 | 2009.01.19 00:05 | sell | 2305 | 0.20 | 121.360 | 0.000 | 0.000 | |
7012 | 2009.01.19 00:05 | modify | 2305 | 0.20 | 121.360 | 121.560 | 120.060 | |
7013 | 2009.01.19 00:45 | s/l | 2305 | 0.20 | 121.560 | 121.560 | 120.060 | -4080.00 | 3134390.00 |
7014 | 2009.01.19 00:50 | sell | 2306 | 0.20 | 121.450 | 0.000 | 0.000 | |
7015 | 2009.01.19 00:50 | modify | 2306 | 0.20 | 121.450 | 121.650 | 120.150 | |
7016 | 2009.01.19 01:08 | s/l | 2306 | 0.20 | 121.650 | 121.650 | 120.150 | -4080.00 | 3130310.00 |
7017 | 2009.01.19 01:10 | sell | 2307 | 0.20 | 121.740 | 0.000 | 0.000 | |
7018 | 2009.01.19 01:10 | modify | 2307 | 0.20 | 121.740 | 121.940 | 120.440 | |
7019 | 2009.01.19 01:14 | s/l | 2307 | 0.20 | 121.940 | 121.940 | 120.440 | -4080.00 | 3126230.00 |
7020 | 2009.01.19 01:15 | sell | 2308 | 0.20 | 121.980 | 0.000 | 0.000 | |
7021 | 2009.01.19 01:15 | modify | 2308 | 0.20 | 121.980 | 122.180 | 120.680 | |
7022 | 2009.01.19 03:15 | buy | 2309 | 0.20 | 121.139 | 0.000 | 0.000 | |
7023 | 2009.01.19 03:15 | modify | 2309 | 0.20 | 121.139 | 120.539 | 121.639 | |
7024 | 2009.01.19 03:20 | buy | 2310 | 0.20 | 120.909 | 0.000 | 0.000 | |
7025 | 2009.01.19 03:20 | modify | 2310 | 0.20 | 120.909 | 120.309 | 121.409 | |
7026 | 2009.01.19 03:20 | close | 2308 | 0.20 | 120.909 | 122.180 | 120.680 | 21340.00 | 3147570.00 |
7027 | 2009.01.19 03:30 | close | 2310 | 0.20 | 121.020 | 120.309 | 121.409 | 2140.00 | 3149710.00 |
7028 | 2009.01.19 03:40 | buy | 2311 | 0.20 | 120.929 | 0.000 | 0.000 | |
7029 | 2009.01.19 03:40 | modify | 2311 | 0.20 | 120.929 | 120.329 | 121.429 | |
7030 | 2009.01.19 03:45 | close | 2311 | 0.20 | 121.170 | 120.329 | 121.429 | 4740.00 | 3154450.00 |
7031 | 2009.01.19 04:00 | close | 2309 | 0.20 | 121.260 | 120.539 | 121.639 | 2340.00 | 3156790.00 |
7032 | 2009.01.19 09:25 | buy | 2312 | 0.20 | 120.249 | 0.000 | 0.000 | |
7033 | 2009.01.19 09:25 | modify | 2312 | 0.20 | 120.249 | 120.049 | 121.549 | |
7034 | 2009.01.19 09:46 | s/l | 2312 | 0.20 | 120.049 | 120.049 | 121.549 | -4080.00 | 3152710.00 |
7035 | 2009.01.19 09:50 | buy | 2313 | 0.20 | 120.119 | 0.000 | 0.000 | |
7036 | 2009.01.19 09:50 | modify | 2313 | 0.20 | 120.119 | 119.919 | 121.419 | |
7037 | 2009.01.19 13:14 | s/l | 2313 | 0.20 | 119.919 | 119.919 | 121.419 | -4080.00 | 3148630.00 |
7038 | 2009.01.19 15:20 | buy | 2314 | 0.20 | 119.049 | 0.000 | 0.000 | |
7039 | 2009.01.19 15:20 | modify | 2314 | 0.20 | 119.049 | 118.849 | 120.349 | |
7040 | 2009.01.19 16:34 | s/l | 2314 | 0.20 | 118.849 | 118.849 | 120.349 | -4080.00 | 3144550.00 |
7041 | 2009.01.19 20:20 | sell | 2315 | 0.20 | 119.210 | 0.000 | 0.000 | |
7042 | 2009.01.19 20:20 | modify | 2315 | 0.20 | 119.210 | 119.810 | 118.710 | |
7043 | 2009.01.19 20:20 | sell | 2316 | 0.20 | 119.210 | 0.000 | 0.000 | |
7044 | 2009.01.19 20:20 | modify | 2316 | 0.20 | 119.210 | 120.210 | 117.310 | |
7045 | 2009.01.19 20:35 | close | 2315 | 0.20 | 119.029 | 119.810 | 118.710 | 3540.00 | 3148090.00 |
7046 | 2009.01.19 21:00 | sell | 2317 | 0.20 | 119.110 | 0.000 | 0.000 | |
7047 | 2009.01.19 21:00 | modify | 2317 | 0.20 | 119.110 | 119.710 | 118.610 | |
7048 | 2009.01.19 21:40 | close | 2317 | 0.20 | 118.979 | 119.710 | 118.610 | 2540.00 | 3150630.00 |
7049 | 2009.01.19 22:20 | close | 2316 | 0.20 | 118.829 | 120.210 | 117.310 | 7540.00 | 3158170.00 |
7050 | 2009.01.20 01:55 | sell | 2318 | 0.20 | 118.740 | 0.000 | 0.000 | |
7051 | 2009.01.20 01:55 | modify | 2318 | 0.20 | 118.740 | 119.340 | 118.240 | |
7052 | 2009.01.20 02:10 | close | 2318 | 0.20 | 118.589 | 119.340 | 118.240 | 2940.00 | 3161110.00 |
7053 | 2009.01.20 02:45 | buy | 2319 | 0.20 | 117.479 | 0.000 | 0.000 | |
7054 | 2009.01.20 02:45 | modify | 2319 | 0.20 | 117.479 | 117.279 | 118.779 | |
7055 | 2009.01.20 06:26 | s/l | 2319 | 0.20 | 117.279 | 117.279 | 118.779 | -4080.00 | 3157030.00 |
7056 | 2009.01.20 08:10 | sell | 2320 | 0.20 | 117.570 | 0.000 | 0.000 | |
7057 | 2009.01.20 08:10 | modify | 2320 | 0.20 | 117.570 | 118.570 | 115.670 | |
7058 | 2009.01.20 08:15 | sell | 2321 | 0.20 | 117.660 | 0.000 | 0.000 | |
7059 | 2009.01.20 08:15 | modify | 2321 | 0.20 | 117.660 | 118.260 | 117.160 | |
7060 | 2009.01.20 08:30 | close | 2321 | 0.20 | 117.509 | 118.260 | 117.160 | 2940.00 | 3159970.00 |
7061 | 2009.01.20 08:50 | sell | 2322 | 0.20 | 117.660 | 0.000 | 0.000 | |
7062 | 2009.01.20 08:50 | modify | 2322 | 0.20 | 117.660 | 118.260 | 117.160 | |
7063 | 2009.01.20 09:05 | close | 2322 | 0.20 | 117.559 | 118.260 | 117.160 | 1940.00 | 3161910.00 |
7064 | 2009.01.20 09:15 | close | 2320 | 0.20 | 117.099 | 118.570 | 115.670 | 9340.00 | 3171250.00 |
7065 | 2009.01.20 10:45 | sell | 2323 | 0.20 | 117.550 | 0.000 | 0.000 | |
7066 | 2009.01.20 10:45 | modify | 2323 | 0.20 | 117.550 | 118.550 | 115.650 | |
7067 | 2009.01.20 12:55 | close | 2323 | 0.20 | 117.179 | 118.550 | 115.650 | 7340.00 | 3178590.00 |
7068 | 2009.01.20 19:05 | sell | 2324 | 0.20 | 116.800 | 0.000 | 0.000 | |
7069 | 2009.01.20 19:05 | modify | 2324 | 0.20 | 116.800 | 117.400 | 116.300 | |
7070 | 2009.01.20 19:25 | close | 2324 | 0.20 | 116.669 | 117.400 | 116.300 | 2540.00 | 3181130.00 |
7071 | 2009.01.21 02:50 | sell | 2325 | 0.20 | 115.860 | 0.000 | 0.000 | |
7072 | 2009.01.21 02:50 | modify | 2325 | 0.20 | 115.860 | 116.860 | 113.960 | |
7073 | 2009.01.21 04:50 | sell | 2326 | 0.20 | 116.780 | 0.000 | 0.000 | |
7074 | 2009.01.21 04:50 | modify | 2326 | 0.20 | 116.780 | 116.980 | 115.480 | |
7075 | 2009.01.21 04:55 | s/l | 2325 | 0.20 | 116.860 | 116.860 | 113.960 | -20080.00 | 3161050.00 |
7076 | 2009.01.21 05:14 | s/l | 2326 | 0.20 | 116.980 | 116.980 | 115.480 | -4080.00 | 3156970.00 |
7077 | 2009.01.21 05:15 | sell | 2327 | 0.20 | 117.180 | 0.000 | 0.000 | |
7078 | 2009.01.21 05:15 | modify | 2327 | 0.20 | 117.180 | 117.380 | 115.880 | |
7079 | 2009.01.21 06:50 | buy | 2328 | 0.20 | 116.599 | 0.000 | 0.000 | |
7080 | 2009.01.21 06:50 | modify | 2328 | 0.20 | 116.599 | 115.599 | 118.499 | |
7081 | 2009.01.21 07:55 | close | 2328 | 0.20 | 116.800 | 115.599 | 118.499 | 3940.00 | 3160910.00 |
7082 | 2009.01.21 08:20 | buy | 2329 | 0.20 | 116.349 | 0.000 | 0.000 | |
7083 | 2009.01.21 08:20 | modify | 2329 | 0.20 | 116.349 | 115.749 | 116.849 | |
7084 | 2009.01.21 08:20 | close | 2327 | 0.20 | 116.349 | 117.380 | 115.880 | 16540.00 | 3177450.00 |
7085 | 2009.01.21 08:20 | buy | 2330 | 0.20 | 116.349 | 0.000 | 0.000 | |
7086 | 2009.01.21 08:20 | modify | 2330 | 0.20 | 116.349 | 115.349 | 118.249 | |
7087 | 2009.01.21 08:25 | buy | 2331 | 0.20 | 116.299 | 0.000 | 0.000 | |
7088 | 2009.01.21 08:25 | modify | 2331 | 0.20 | 116.299 | 115.699 | 116.799 | |
7089 | 2009.01.21 08:30 | close | 2331 | 0.20 | 116.400 | 115.699 | 116.799 | 1940.00 | 3179390.00 |
7090 | 2009.01.21 08:35 | buy | 2332 | 0.20 | 116.379 | 0.000 | 0.000 | |
7091 | 2009.01.21 08:35 | modify | 2332 | 0.20 | 116.379 | 115.779 | 116.879 | |
7092 | 2009.01.21 10:03 | s/l | 2332 | 0.20 | 115.779 | 115.779 | 116.879 | -12080.00 | 3167310.00 |
7093 | 2009.01.21 10:03 | s/l | 2329 | 0.20 | 115.749 | 115.749 | 116.849 | -12080.00 | 3155230.00 |
7094 | 2009.01.21 10:29 | s/l | 2330 | 0.20 | 115.349 | 115.349 | 118.249 | -20080.00 | 3135150.00 |
7095 | 2009.01.21 10:30 | buy | 2333 | 0.20 | 115.389 | 0.000 | 0.000 | |
7096 | 2009.01.21 10:30 | modify | 2333 | 0.20 | 115.389 | 115.189 | 116.689 | |
7097 | 2009.01.21 11:45 | modify | 2333 | 0.20 | 115.389 | 115.920 | 116.689 | |
7098 | 2009.01.21 13:03 | s/l | 2333 | 0.20 | 115.920 | 115.920 | 116.689 | 10540.00 | 3145690.00 |
7099 | 2009.01.21 17:30 | buy | 2334 | 0.20 | 114.909 | 0.000 | 0.000 | |
7100 | 2009.01.21 17:30 | modify | 2334 | 0.20 | 114.909 | 114.709 | 116.209 | |
7101 | 2009.01.21 17:34 | s/l | 2334 | 0.20 | 114.709 | 114.709 | 116.209 | -4080.00 | 3141610.00 |
7102 | 2009.01.21 17:35 | buy | 2335 | 0.20 | 114.719 | 0.000 | 0.000 | |
7103 | 2009.01.21 17:35 | modify | 2335 | 0.20 | 114.719 | 114.519 | 116.019 | |
7104 | 2009.01.21 17:38 | s/l | 2335 | 0.20 | 114.519 | 114.519 | 116.019 | -4080.00 | 3137530.00 |
7105 | 2009.01.21 17:40 | buy | 2336 | 0.20 | 114.649 | 0.000 | 0.000 | |
7106 | 2009.01.21 17:40 | modify | 2336 | 0.20 | 114.649 | 114.449 | 115.949 | |
7107 | 2009.01.21 17:40 | s/l | 2336 | 0.20 | 114.449 | 114.449 | 115.949 | -4080.00 | 3133450.00 |
7108 | 2009.01.21 17:45 | buy | 2337 | 0.20 | 113.849 | 0.000 | 0.000 | |
7109 | 2009.01.21 17:45 | modify | 2337 | 0.20 | 113.849 | 113.649 | 115.149 | |
7110 | 2009.01.21 17:46 | s/l | 2337 | 0.20 | 113.649 | 113.649 | 115.149 | -4080.00 | 3129370.00 |
7111 | 2009.01.21 17:50 | buy | 2338 | 0.20 | 113.709 | 0.000 | 0.000 | |
7112 | 2009.01.21 17:50 | modify | 2338 | 0.20 | 113.709 | 113.509 | 115.009 | |
7113 | 2009.01.21 17:50 | s/l | 2338 | 0.20 | 113.509 | 113.509 | 115.009 | -4080.00 | 3125290.00 |
7114 | 2009.01.21 17:55 | buy | 2339 | 0.20 | 113.849 | 0.000 | 0.000 | |
7115 | 2009.01.21 17:55 | modify | 2339 | 0.20 | 113.849 | 113.649 | 115.149 | |
7116 | 2009.01.21 17:55 | s/l | 2339 | 0.20 | 113.649 | 113.649 | 115.149 | -4080.00 | 3121210.00 |
7117 | 2009.01.21 18:00 | buy | 2340 | 0.20 | 112.819 | 0.000 | 0.000 | |
7118 | 2009.01.21 18:00 | modify | 2340 | 0.20 | 112.819 | 112.619 | 114.119 | |
7119 | 2009.01.21 18:01 | s/l | 2340 | 0.20 | 112.619 | 112.619 | 114.119 | -4080.00 | 3117130.00 |
7120 | 2009.01.21 18:05 | buy | 2341 | 0.20 | 112.219 | 0.000 | 0.000 | |
7121 | 2009.01.21 18:05 | modify | 2341 | 0.20 | 112.219 | 112.019 | 113.519 | |
7122 | 2009.01.21 18:35 | close | 2341 | 0.20 | 113.360 | 112.019 | 113.519 | 22740.00 | 3139870.00 |
7123 | 2009.01.21 18:35 | buy | 2342 | 0.20 | 113.369 | 0.000 | 0.000 | |
7124 | 2009.01.21 18:35 | modify | 2342 | 0.20 | 113.369 | 113.169 | 114.669 | |
7125 | 2009.01.21 18:56 | s/l | 2342 | 0.20 | 113.169 | 113.169 | 114.669 | -4080.00 | 3135790.00 |
7126 | 2009.01.21 19:00 | buy | 2343 | 0.20 | 112.979 | 0.000 | 0.000 | |
7127 | 2009.01.21 19:00 | modify | 2343 | 0.20 | 112.979 | 112.779 | 114.279 | |
7128 | 2009.01.21 19:01 | s/l | 2343 | 0.20 | 112.779 | 112.779 | 114.279 | -4080.00 | 3131710.00 |
7129 | 2009.01.21 19:05 | buy | 2344 | 0.20 | 112.619 | 0.000 | 0.000 | |
7130 | 2009.01.21 19:05 | modify | 2344 | 0.20 | 112.619 | 112.419 | 113.919 | |
7131 | 2009.01.21 20:40 | modify | 2344 | 0.20 | 112.619 | 113.140 | 113.919 | |
7132 | 2009.01.21 20:45 | close | 2344 | 0.20 | 113.810 | 113.140 | 113.919 | 23740.00 | 3155450.00 |
7133 | 2009.01.21 21:35 | sell | 2345 | 0.20 | 114.700 | 0.000 | 0.000 | |
7134 | 2009.01.21 21:35 | modify | 2345 | 0.20 | 114.700 | 114.900 | 113.400 | |
7135 | 2009.01.21 21:48 | s/l | 2345 | 0.20 | 114.900 | 114.900 | 113.400 | -4080.00 | 3151370.00 |
7136 | 2009.01.21 21:50 | sell | 2346 | 0.20 | 115.070 | 0.000 | 0.000 | |
7137 | 2009.01.21 21:50 | modify | 2346 | 0.20 | 115.070 | 115.270 | 113.770 | |
7138 | 2009.01.21 21:57 | s/l | 2346 | 0.20 | 115.270 | 115.270 | 113.770 | -4080.00 | 3147290.00 |
7139 | 2009.01.21 22:00 | sell | 2347 | 0.20 | 115.490 | 0.000 | 0.000 | |
7140 | 2009.01.21 22:00 | modify | 2347 | 0.20 | 115.490 | 115.690 | 114.190 | |
7141 | 2009.01.21 22:00 | s/l | 2347 | 0.20 | 115.690 | 115.690 | 114.190 | -4080.00 | 3143210.00 |
7142 | 2009.01.21 22:05 | sell | 2348 | 0.20 | 115.800 | 0.000 | 0.000 | |
7143 | 2009.01.21 22:05 | modify | 2348 | 0.20 | 115.800 | 116.000 | 114.500 | |
7144 | 2009.01.21 22:22 | s/l | 2348 | 0.20 | 116.000 | 116.000 | 114.500 | -4080.00 | 3139130.00 |
7145 | 2009.01.21 22:25 | sell | 2349 | 0.20 | 115.600 | 0.000 | 0.000 | |
7146 | 2009.01.21 22:25 | modify | 2349 | 0.20 | 115.600 | 115.800 | 114.300 | |
7147 | 2009.01.21 22:38 | s/l | 2349 | 0.20 | 115.800 | 115.800 | 114.300 | -4080.00 | 3135050.00 |
7148 | 2009.01.21 22:40 | sell | 2350 | 0.20 | 115.930 | 0.000 | 0.000 | |
7149 | 2009.01.21 22:40 | modify | 2350 | 0.20 | 115.930 | 116.130 | 114.630 | |
7150 | 2009.01.21 22:46 | s/l | 2350 | 0.20 | 116.130 | 116.130 | 114.630 | -4080.00 | 3130970.00 |
7151 | 2009.01.21 22:50 | sell | 2351 | 0.20 | 116.490 | 0.000 | 0.000 | |
7152 | 2009.01.21 22:50 | modify | 2351 | 0.20 | 116.490 | 116.690 | 115.190 | |
7153 | 2009.01.21 23:13 | s/l | 2351 | 0.20 | 116.690 | 116.690 | 115.190 | -4080.00 | 3126890.00 |
7154 | 2009.01.21 23:15 | sell | 2352 | 0.20 | 116.710 | 0.000 | 0.000 | |
7155 | 2009.01.21 23:15 | modify | 2352 | 0.20 | 116.710 | 116.910 | 115.410 | |
7156 | 2009.01.21 23:31 | s/l | 2352 | 0.20 | 116.910 | 116.910 | 115.410 | -4080.00 | 3122810.00 |
7157 | 2009.01.21 23:35 | sell | 2353 | 0.20 | 116.810 | 0.000 | 0.000 | |
7158 | 2009.01.21 23:35 | modify | 2353 | 0.20 | 116.810 | 117.010 | 115.510 | |
7159 | 2009.01.22 01:25 | buy | 2354 | 0.20 | 116.019 | 0.000 | 0.000 | |
7160 | 2009.01.22 01:25 | modify | 2354 | 0.20 | 116.019 | 115.019 | 117.919 | |
7161 | 2009.01.22 01:55 | close | 2353 | 0.20 | 115.739 | 117.010 | 115.510 | 21324.00 | 3144134.00 |
7162 | 2009.01.22 02:10 | buy | 2355 | 0.20 | 115.559 | 0.000 | 0.000 | |
7163 | 2009.01.22 02:10 | modify | 2355 | 0.20 | 115.559 | 114.959 | 116.059 | |
7164 | 2009.01.22 02:14 | s/l | 2354 | 0.20 | 115.019 | 115.019 | 117.919 | -20080.00 | 3124054.00 |
7165 | 2009.01.22 02:14 | s/l | 2355 | 0.20 | 114.959 | 114.959 | 116.059 | -12080.00 | 3111974.00 |
7166 | 2009.01.22 02:15 | buy | 2356 | 0.20 | 114.949 | 0.000 | 0.000 | |
7167 | 2009.01.22 02:15 | modify | 2356 | 0.20 | 114.949 | 114.749 | 116.249 | |
7168 | 2009.01.22 02:30 | close | 2356 | 0.20 | 115.490 | 114.749 | 116.249 | 10740.00 | 3122714.00 |
7169 | 2009.01.22 02:35 | buy | 2357 | 0.20 | 115.079 | 0.000 | 0.000 | |
7170 | 2009.01.22 02:35 | modify | 2357 | 0.20 | 115.079 | 114.879 | 116.379 | |
7171 | 2009.01.22 03:52 | t/p | 2357 | 0.20 | 116.379 | 114.879 | 116.379 | 25920.00 | 3148634.00 |
7172 | 2009.01.22 08:05 | buy | 2358 | 0.20 | 115.859 | 0.000 | 0.000 | |
7173 | 2009.01.22 08:05 | modify | 2358 | 0.20 | 115.859 | 114.859 | 117.759 | |
7174 | 2009.01.22 11:10 | close | 2358 | 0.20 | 116.440 | 114.859 | 117.759 | 11540.00 | 3160174.00 |
7175 | 2009.01.22 15:20 | buy | 2359 | 0.20 | 114.609 | 0.000 | 0.000 | |
7176 | 2009.01.22 15:20 | modify | 2359 | 0.20 | 114.609 | 114.409 | 115.909 | |
7177 | 2009.01.22 15:30 | s/l | 2359 | 0.20 | 114.409 | 114.409 | 115.909 | -4080.00 | 3156094.00 |
7178 | 2009.01.22 15:35 | buy | 2360 | 0.20 | 114.279 | 0.000 | 0.000 | |
7179 | 2009.01.22 15:35 | modify | 2360 | 0.20 | 114.279 | 114.079 | 115.579 | |
7180 | 2009.01.22 15:48 | s/l | 2360 | 0.20 | 114.079 | 114.079 | 115.579 | -4080.00 | 3152014.00 |
7181 | 2009.01.22 15:50 | buy | 2361 | 0.20 | 114.059 | 0.000 | 0.000 | |
7182 | 2009.01.22 15:50 | modify | 2361 | 0.20 | 114.059 | 113.859 | 115.359 | |
7183 | 2009.01.22 17:05 | modify | 2361 | 0.20 | 114.059 | 114.570 | 115.359 | |
7184 | 2009.01.22 18:01 | s/l | 2361 | 0.20 | 114.570 | 114.570 | 115.359 | 10140.00 | 3162154.00 |
7185 | 2009.01.22 19:50 | sell | 2362 | 0.20 | 115.790 | 0.000 | 0.000 | |
7186 | 2009.01.22 19:50 | modify | 2362 | 0.20 | 115.790 | 115.990 | 114.490 | |
7187 | 2009.01.22 21:04 | s/l | 2362 | 0.20 | 115.990 | 115.990 | 114.490 | -4080.00 | 3158074.00 |
7188 | 2009.01.23 03:10 | buy | 2363 | 0.20 | 115.569 | 0.000 | 0.000 | |
7189 | 2009.01.23 03:10 | modify | 2363 | 0.20 | 115.569 | 114.969 | 116.069 | |
7190 | 2009.01.23 03:10 | buy | 2364 | 0.20 | 115.569 | 0.000 | 0.000 | |
7191 | 2009.01.23 03:10 | modify | 2364 | 0.20 | 115.569 | 114.569 | 117.469 | |
7192 | 2009.01.23 03:50 | close | 2363 | 0.20 | 115.690 | 114.969 | 116.069 | 2340.00 | 3160414.00 |
7193 | 2009.01.23 07:06 | s/l | 2364 | 0.20 | 114.569 | 114.569 | 117.469 | -20080.00 | 3140334.00 |
7194 | 2009.01.23 09:55 | buy | 2365 | 0.20 | 113.689 | 0.000 | 0.000 | |
7195 | 2009.01.23 09:55 | modify | 2365 | 0.20 | 113.689 | 113.489 | 114.989 | |
7196 | 2009.01.23 09:56 | s/l | 2365 | 0.20 | 113.489 | 113.489 | 114.989 | -4080.00 | 3136254.00 |
7197 | 2009.01.23 10:00 | buy | 2366 | 0.20 | 113.619 | 0.000 | 0.000 | |
7198 | 2009.01.23 10:00 | modify | 2366 | 0.20 | 113.619 | 113.419 | 114.919 | |
7199 | 2009.01.23 10:04 | s/l | 2366 | 0.20 | 113.419 | 113.419 | 114.919 | -4080.00 | 3132174.00 |
7200 | 2009.01.23 10:05 | buy | 2367 | 0.20 | 113.489 | 0.000 | 0.000 | |
7201 | 2009.01.23 10:05 | modify | 2367 | 0.20 | 113.489 | 113.289 | 114.789 | |
7202 | 2009.01.23 10:11 | s/l | 2367 | 0.20 | 113.289 | 113.289 | 114.789 | -4080.00 | 3128094.00 |
7203 | 2009.01.23 10:15 | buy | 2368 | 0.20 | 113.289 | 0.000 | 0.000 | |
7204 | 2009.01.23 10:15 | modify | 2368 | 0.20 | 113.289 | 113.089 | 114.589 | |
7205 | 2009.01.23 10:17 | s/l | 2368 | 0.20 | 113.089 | 113.089 | 114.589 | -4080.00 | 3124014.00 |
7206 | 2009.01.23 10:20 | buy | 2369 | 0.20 | 113.179 | 0.000 | 0.000 | |
7207 | 2009.01.23 10:20 | modify | 2369 | 0.20 | 113.179 | 112.979 | 114.479 | |
7208 | 2009.01.23 11:41 | s/l | 2369 | 0.20 | 112.979 | 112.979 | 114.479 | -4080.00 | 3119934.00 |
7209 | 2009.01.23 11:45 | buy | 2370 | 0.20 | 112.769 | 0.000 | 0.000 | |
7210 | 2009.01.23 11:45 | modify | 2370 | 0.20 | 112.769 | 112.569 | 114.069 | |
7211 | 2009.01.23 11:45 | s/l | 2370 | 0.20 | 112.569 | 112.569 | 114.069 | -4080.00 | 3115854.00 |
7212 | 2009.01.23 11:50 | buy | 2371 | 0.20 | 112.509 | 0.000 | 0.000 | |
7213 | 2009.01.23 11:50 | modify | 2371 | 0.20 | 112.509 | 112.309 | 113.809 | |
7214 | 2009.01.23 14:45 | sell | 2372 | 0.20 | 113.470 | 0.000 | 0.000 | |
7215 | 2009.01.23 14:45 | modify | 2372 | 0.20 | 113.470 | 114.070 | 112.970 | |
7216 | 2009.01.23 14:45 | modify | 2371 | 0.20 | 112.509 | 113.070 | 113.809 | |
7217 | 2009.01.23 14:55 | sell | 2373 | 0.20 | 113.460 | 0.000 | 0.000 | |
7218 | 2009.01.23 14:55 | modify | 2373 | 0.20 | 113.460 | 114.060 | 112.960 | |
7219 | 2009.01.23 15:00 | close | 2371 | 0.20 | 113.610 | 113.070 | 113.809 | 21940.00 | 3137794.00 |
7220 | 2009.01.23 15:25 | close | 2373 | 0.20 | 113.349 | 114.060 | 112.960 | 2140.00 | 3139934.00 |
7221 | 2009.01.23 15:25 | close | 2372 | 0.20 | 113.349 | 114.070 | 112.970 | 2340.00 | 3142274.00 |
7222 | 2009.01.23 16:45 | sell | 2374 | 0.20 | 114.470 | 0.000 | 0.000 | |
7223 | 2009.01.23 16:45 | modify | 2374 | 0.20 | 114.470 | 114.670 | 113.170 | |
7224 | 2009.01.23 17:14 | s/l | 2374 | 0.20 | 114.670 | 114.670 | 113.170 | -4080.00 | 3138194.00 |
7225 | 2009.01.23 17:15 | sell | 2375 | 0.20 | 114.640 | 0.000 | 0.000 | |
7226 | 2009.01.23 17:15 | modify | 2375 | 0.20 | 114.640 | 114.840 | 113.340 | |
7227 | 2009.01.23 17:15 | s/l | 2375 | 0.20 | 114.840 | 114.840 | 113.340 | -4080.00 | 3134114.00 |
7228 | 2009.01.23 17:20 | sell | 2376 | 0.20 | 114.790 | 0.000 | 0.000 | |
7229 | 2009.01.23 17:20 | modify | 2376 | 0.20 | 114.790 | 114.990 | 113.490 | |
7230 | 2009.01.23 19:00 | buy | 2377 | 0.20 | 113.989 | 0.000 | 0.000 | |
7231 | 2009.01.23 19:00 | modify | 2377 | 0.20 | 113.989 | 113.389 | 114.489 | |
7232 | 2009.01.23 19:05 | close | 2377 | 0.20 | 114.320 | 113.389 | 114.489 | 6540.00 | 3140654.00 |
7233 | 2009.01.23 20:13 | s/l | 2376 | 0.20 | 114.990 | 114.990 | 113.490 | -4080.00 | 3136574.00 |
7234 | 2009.01.23 21:00 | sell | 2378 | 0.20 | 115.750 | 0.000 | 0.000 | |
7235 | 2009.01.23 21:00 | modify | 2378 | 0.20 | 115.750 | 115.950 | 114.450 | |
7236 | 2009.01.26 00:05 | buy | 2379 | 0.20 | 114.959 | 0.000 | 0.000 | |
7237 | 2009.01.26 00:05 | modify | 2379 | 0.20 | 114.959 | 114.359 | 115.459 | |
7238 | 2009.01.26 00:05 | buy | 2380 | 0.20 | 114.959 | 0.000 | 0.000 | |
7239 | 2009.01.26 00:05 | modify | 2380 | 0.20 | 114.959 | 113.959 | 116.859 | |
7240 | 2009.01.26 00:10 | buy | 2381 | 0.20 | 114.879 | 0.000 | 0.000 | |
7241 | 2009.01.26 00:10 | modify | 2381 | 0.20 | 114.879 | 114.279 | 115.379 | |
7242 | 2009.01.26 00:10 | close | 2378 | 0.20 | 114.879 | 115.950 | 114.450 | 17292.00 | 3153866.00 |
7243 | 2009.01.26 00:38 | s/l | 2379 | 0.20 | 114.359 | 114.359 | 115.459 | -12080.00 | 3141786.00 |
7244 | 2009.01.26 00:38 | s/l | 2381 | 0.20 | 114.279 | 114.279 | 115.379 | -12080.00 | 3129706.00 |
7245 | 2009.01.26 00:45 | buy | 2382 | 0.20 | 114.219 | 0.000 | 0.000 | |
7246 | 2009.01.26 00:45 | modify | 2382 | 0.20 | 114.219 | 114.019 | 115.519 | |
7247 | 2009.01.26 01:04 | s/l | 2382 | 0.20 | 114.019 | 114.019 | 115.519 | -4080.00 | 3125626.00 |
7248 | 2009.01.26 01:04 | s/l | 2380 | 0.20 | 113.959 | 113.959 | 116.859 | -20080.00 | 3105546.00 |
7249 | 2009.01.26 01:05 | buy | 2383 | 0.20 | 114.089 | 0.000 | 0.000 | |
7250 | 2009.01.26 01:05 | modify | 2383 | 0.20 | 114.089 | 113.889 | 115.389 | |
7251 | 2009.01.26 01:11 | s/l | 2383 | 0.20 | 113.889 | 113.889 | 115.389 | -4080.00 | 3101466.00 |
7252 | 2009.01.26 01:15 | buy | 2384 | 0.20 | 113.929 | 0.000 | 0.000 | |
7253 | 2009.01.26 01:15 | modify | 2384 | 0.20 | 113.929 | 113.729 | 115.229 | |
7254 | 2009.01.26 01:23 | s/l | 2384 | 0.20 | 113.729 | 113.729 | 115.229 | -4080.00 | 3097386.00 |
7255 | 2009.01.26 01:25 | buy | 2385 | 0.20 | 113.759 | 0.000 | 0.000 | |
7256 | 2009.01.26 01:25 | modify | 2385 | 0.20 | 113.759 | 113.559 | 115.059 | |
7257 | 2009.01.26 03:55 | modify | 2385 | 0.20 | 113.759 | 114.330 | 115.059 | |
7258 | 2009.01.26 04:00 | close | 2385 | 0.20 | 114.770 | 114.330 | 115.059 | 20140.00 | 3117526.00 |
7259 | 2009.01.26 05:40 | sell | 2386 | 0.20 | 115.490 | 0.000 | 0.000 | |
7260 | 2009.01.26 05:40 | modify | 2386 | 0.20 | 115.490 | 115.690 | 114.190 | |
7261 | 2009.01.26 07:45 | buy | 2387 | 0.20 | 115.019 | 0.000 | 0.000 | |
7262 | 2009.01.26 07:45 | modify | 2387 | 0.20 | 115.019 | 114.419 | 115.519 | |
7263 | 2009.01.26 07:55 | close | 2386 | 0.20 | 114.719 | 115.690 | 114.190 | 15340.00 | 3132866.00 |
7264 | 2009.01.26 09:15 | close | 2387 | 0.20 | 114.470 | 114.419 | 115.519 | -11060.00 | 3121806.00 |
7265 | 2009.01.26 09:30 | buy | 2388 | 0.20 | 114.139 | 0.000 | 0.000 | |
7266 | 2009.01.26 09:30 | modify | 2388 | 0.20 | 114.139 | 113.939 | 115.439 | |
7267 | 2009.01.26 10:15 | close | 2388 | 0.20 | 115.050 | 113.939 | 115.439 | 18140.00 | 3139946.00 |
7268 | 2009.01.26 16:15 | sell | 2389 | 0.20 | 116.830 | 0.000 | 0.000 | |
7269 | 2009.01.26 16:15 | modify | 2389 | 0.20 | 116.830 | 117.030 | 115.530 | |
7270 | 2009.01.26 16:26 | s/l | 2389 | 0.20 | 117.030 | 117.030 | 115.530 | -4080.00 | 3135866.00 |
7271 | 2009.01.26 16:30 | sell | 2390 | 0.20 | 117.070 | 0.000 | 0.000 | |
7272 | 2009.01.26 16:30 | modify | 2390 | 0.20 | 117.070 | 117.270 | 115.770 | |
7273 | 2009.01.26 17:00 | s/l | 2390 | 0.20 | 117.270 | 117.270 | 115.770 | -4080.00 | 3131786.00 |
7274 | 2009.01.26 17:05 | sell | 2391 | 0.20 | 117.800 | 0.000 | 0.000 | |
7275 | 2009.01.26 17:05 | modify | 2391 | 0.20 | 117.800 | 118.000 | 116.500 | |
7276 | 2009.01.26 20:00 | buy | 2392 | 0.20 | 117.089 | 0.000 | 0.000 | |
7277 | 2009.01.26 20:00 | modify | 2392 | 0.20 | 117.089 | 116.089 | 118.989 | |
7278 | 2009.01.26 20:10 | buy | 2393 | 0.20 | 116.849 | 0.000 | 0.000 | |
7279 | 2009.01.26 20:10 | modify | 2393 | 0.20 | 116.849 | 116.249 | 117.349 | |
7280 | 2009.01.26 20:10 | modify | 2391 | 0.20 | 117.800 | 117.249 | 116.500 | |
7281 | 2009.01.26 20:15 | close | 2391 | 0.20 | 116.649 | 117.249 | 116.500 | 22940.00 | 3154726.00 |
7282 | 2009.01.26 20:25 | close | 2393 | 0.20 | 116.970 | 116.249 | 117.349 | 2340.00 | 3157066.00 |
7283 | 2009.01.26 20:35 | buy | 2394 | 0.20 | 116.889 | 0.000 | 0.000 | |
7284 | 2009.01.26 20:35 | modify | 2394 | 0.20 | 116.889 | 116.289 | 117.389 | |
7285 | 2009.01.26 20:45 | close | 2394 | 0.20 | 117.030 | 116.289 | 117.389 | 2740.00 | 3159806.00 |
7286 | 2009.01.26 22:25 | close | 2392 | 0.20 | 117.380 | 116.089 | 118.989 | 5740.00 | 3165546.00 |
7287 | 2009.01.27 03:10 | buy | 2395 | 0.20 | 117.459 | 0.000 | 0.000 | |
7288 | 2009.01.27 03:10 | modify | 2395 | 0.20 | 117.459 | 116.859 | 117.959 | |
7289 | 2009.01.27 03:20 | buy | 2396 | 0.20 | 117.429 | 0.000 | 0.000 | |
7290 | 2009.01.27 03:20 | modify | 2396 | 0.20 | 117.429 | 116.829 | 117.929 | |
7291 | 2009.01.27 03:20 | buy | 2397 | 0.20 | 117.429 | 0.000 | 0.000 | |
7292 | 2009.01.27 03:20 | modify | 2397 | 0.20 | 117.429 | 116.429 | 119.329 | |
7293 | 2009.01.27 04:30 | close | 2396 | 0.20 | 117.600 | 116.829 | 117.929 | 3340.00 | 3168886.00 |
7294 | 2009.01.27 04:30 | close | 2395 | 0.20 | 117.600 | 116.859 | 117.959 | 2740.00 | 3171626.00 |
7295 | 2009.01.27 04:45 | close | 2397 | 0.20 | 117.950 | 116.429 | 119.329 | 10340.00 | 3181966.00 |
7296 | 2009.01.27 05:00 | sell | 2398 | 0.20 | 118.820 | 0.000 | 0.000 | |
7297 | 2009.01.27 05:00 | modify | 2398 | 0.20 | 118.820 | 119.020 | 117.520 | |
7298 | 2009.01.27 06:40 | buy | 2399 | 0.20 | 118.199 | 0.000 | 0.000 | |
7299 | 2009.01.27 06:40 | modify | 2399 | 0.20 | 118.199 | 117.199 | 120.099 | |
7300 | 2009.01.27 08:20 | buy | 2400 | 0.20 | 117.999 | 0.000 | 0.000 | |
7301 | 2009.01.27 08:20 | modify | 2400 | 0.20 | 117.999 | 117.399 | 118.499 | |
7302 | 2009.01.27 08:25 | close | 2400 | 0.20 | 118.100 | 117.399 | 118.499 | 1940.00 | 3183906.00 |
7303 | 2009.01.27 08:35 | buy | 2401 | 0.20 | 117.989 | 0.000 | 0.000 | |
7304 | 2009.01.27 08:35 | modify | 2401 | 0.20 | 117.989 | 117.389 | 118.489 | |
7305 | 2009.01.27 08:35 | close | 2398 | 0.20 | 117.989 | 119.020 | 117.520 | 16540.00 | 3200446.00 |
7306 | 2009.01.27 09:05 | close | 2401 | 0.20 | 118.120 | 117.389 | 118.489 | 2540.00 | 3202986.00 |
7307 | 2009.01.27 09:20 | close | 2399 | 0.20 | 118.760 | 117.199 | 120.099 | 11140.00 | 3214126.00 |
7308 | 2009.01.27 09:40 | sell | 2402 | 0.20 | 119.300 | 0.000 | 0.000 | |
7309 | 2009.01.27 09:40 | modify | 2402 | 0.20 | 119.300 | 119.500 | 118.000 | |
7310 | 2009.01.27 11:50 | buy | 2403 | 0.20 | 118.649 | 0.000 | 0.000 | |
7311 | 2009.01.27 11:50 | modify | 2403 | 0.20 | 118.649 | 118.049 | 119.149 | |
7312 | 2009.01.27 11:55 | buy | 2404 | 0.20 | 118.619 | 0.000 | 0.000 | |
7313 | 2009.01.27 11:55 | modify | 2404 | 0.20 | 118.619 | 118.019 | 119.119 | |
7314 | 2009.01.27 12:05 | close | 2402 | 0.20 | 118.489 | 119.500 | 118.000 | 16140.00 | 3230266.00 |
7315 | 2009.01.27 12:22 | s/l | 2403 | 0.20 | 118.049 | 118.049 | 119.149 | -12080.00 | 3218186.00 |
7316 | 2009.01.27 12:22 | s/l | 2404 | 0.20 | 118.019 | 118.019 | 119.119 | -12080.00 | 3206106.00 |
7317 | 2009.01.27 12:45 | buy | 2405 | 0.20 | 117.689 | 0.000 | 0.000 | |
7318 | 2009.01.27 12:45 | modify | 2405 | 0.20 | 117.689 | 117.489 | 118.989 | |
7319 | 2009.01.27 13:32 | s/l | 2405 | 0.20 | 117.489 | 117.489 | 118.989 | -4080.00 | 3202026.00 |
7320 | 2009.01.27 13:35 | buy | 2406 | 0.20 | 117.609 | 0.000 | 0.000 | |
7321 | 2009.01.27 13:35 | modify | 2406 | 0.20 | 117.609 | 117.409 | 118.909 | |
7322 | 2009.01.27 13:46 | s/l | 2406 | 0.20 | 117.409 | 117.409 | 118.909 | -4080.00 | 3197946.00 |
7323 | 2009.01.27 13:50 | buy | 2407 | 0.20 | 117.479 | 0.000 | 0.000 | |
7324 | 2009.01.27 13:50 | modify | 2407 | 0.20 | 117.479 | 117.279 | 118.779 | |
7325 | 2009.01.27 14:22 | s/l | 2407 | 0.20 | 117.279 | 117.279 | 118.779 | -4080.00 | 3193866.00 |
7326 | 2009.01.27 14:25 | buy | 2408 | 0.20 | 117.119 | 0.000 | 0.000 | |
7327 | 2009.01.27 14:25 | modify | 2408 | 0.20 | 117.119 | 116.919 | 118.419 | |
7328 | 2009.01.27 16:00 | sell | 2409 | 0.20 | 117.880 | 0.000 | 0.000 | |
7329 | 2009.01.27 16:00 | modify | 2409 | 0.20 | 117.880 | 118.480 | 117.380 | |
7330 | 2009.01.27 16:10 | sell | 2410 | 0.20 | 118.080 | 0.000 | 0.000 | |
7331 | 2009.01.27 16:10 | modify | 2410 | 0.20 | 118.080 | 118.680 | 117.580 | |
7332 | 2009.01.27 16:10 | modify | 2408 | 0.20 | 117.119 | 117.680 | 118.419 | |
7333 | 2009.01.27 16:20 | close | 2408 | 0.20 | 118.160 | 117.680 | 118.419 | 20740.00 | 3214606.00 |
7334 | 2009.01.27 16:30 | close | 2410 | 0.20 | 117.889 | 118.680 | 117.580 | 3740.00 | 3218346.00 |
7335 | 2009.01.27 16:55 | close | 2409 | 0.20 | 117.759 | 118.480 | 117.380 | 2340.00 | 3220686.00 |
7336 | 2009.01.27 17:15 | buy | 2411 | 0.20 | 116.619 | 0.000 | 0.000 | |
7337 | 2009.01.27 17:15 | modify | 2411 | 0.20 | 116.619 | 116.419 | 117.919 | |
7338 | 2009.01.27 17:17 | s/l | 2411 | 0.20 | 116.419 | 116.419 | 117.919 | -4080.00 | 3216606.00 |
7339 | 2009.01.27 17:20 | buy | 2412 | 0.20 | 116.229 | 0.000 | 0.000 | |
7340 | 2009.01.27 17:20 | modify | 2412 | 0.20 | 116.229 | 116.029 | 117.529 | |
7341 | 2009.01.27 18:10 | modify | 2412 | 0.20 | 116.229 | 116.800 | 117.529 | |
7342 | 2009.01.27 18:20 | s/l | 2412 | 0.20 | 116.800 | 116.800 | 117.529 | 11340.00 | 3227946.00 |
7343 | 2009.01.27 19:30 | sell | 2413 | 0.20 | 117.570 | 0.000 | 0.000 | |
7344 | 2009.01.27 19:30 | modify | 2413 | 0.20 | 117.570 | 118.170 | 117.070 | |
7345 | 2009.01.27 19:35 | close | 2413 | 0.20 | 117.389 | 118.170 | 117.070 | 3540.00 | 3231486.00 |
7346 | 2009.01.27 22:20 | sell | 2414 | 0.20 | 117.220 | 0.000 | 0.000 | |
7347 | 2009.01.27 22:20 | modify | 2414 | 0.20 | 117.220 | 117.820 | 116.720 | |
7348 | 2009.01.27 23:25 | close | 2414 | 0.20 | 117.109 | 117.820 | 116.720 | 2140.00 | 3233626.00 |
7349 | 2009.01.28 07:20 | buy | 2415 | 0.20 | 117.859 | 0.000 | 0.000 | |
7350 | 2009.01.28 07:20 | modify | 2415 | 0.20 | 117.859 | 117.259 | 118.359 | |
7351 | 2009.01.28 07:20 | buy | 2416 | 0.20 | 117.859 | 0.000 | 0.000 | |
7352 | 2009.01.28 07:20 | modify | 2416 | 0.20 | 117.859 | 116.859 | 119.759 | |
7353 | 2009.01.28 07:25 | close | 2415 | 0.20 | 118.010 | 117.259 | 118.359 | 2940.00 | 3236566.00 |
7354 | 2009.01.28 10:05 | close | 2416 | 0.20 | 118.520 | 116.859 | 119.759 | 13140.00 | 3249706.00 |
7355 | 2009.01.28 16:55 | buy | 2417 | 0.20 | 118.449 | 0.000 | 0.000 | |
7356 | 2009.01.28 16:55 | modify | 2417 | 0.20 | 118.449 | 117.849 | 118.949 | |
7357 | 2009.01.28 17:30 | close | 2417 | 0.20 | 118.710 | 117.849 | 118.949 | 5140.00 | 3254846.00 |
7358 | 2009.01.29 13:45 | sell | 2418 | 0.20 | 117.730 | 0.000 | 0.000 | |
7359 | 2009.01.29 13:45 | modify | 2418 | 0.20 | 117.730 | 118.730 | 115.830 | |
7360 | 2009.01.29 17:00 | close | 2418 | 0.20 | 117.539 | 118.730 | 115.830 | 3740.00 | 3258586.00 |
7361 | 2009.01.29 18:50 | buy | 2419 | 0.20 | 116.789 | 0.000 | 0.000 | |
7362 | 2009.01.29 18:50 | modify | 2419 | 0.20 | 116.789 | 116.589 | 118.089 | |
7363 | 2009.01.29 18:59 | s/l | 2419 | 0.20 | 116.589 | 116.589 | 118.089 | -4080.00 | 3254506.00 |
7364 | 2009.01.29 19:00 | buy | 2420 | 0.20 | 116.589 | 0.000 | 0.000 | |
7365 | 2009.01.29 19:00 | modify | 2420 | 0.20 | 116.589 | 116.389 | 117.889 | |
7366 | 2009.01.29 19:01 | s/l | 2420 | 0.20 | 116.389 | 116.389 | 117.889 | -4080.00 | 3250426.00 |
7367 | 2009.01.29 19:05 | buy | 2421 | 0.20 | 116.359 | 0.000 | 0.000 | |
7368 | 2009.01.29 19:05 | modify | 2421 | 0.20 | 116.359 | 116.159 | 117.659 | |
7369 | 2009.01.29 19:58 | s/l | 2421 | 0.20 | 116.159 | 116.159 | 117.659 | -4080.00 | 3246346.00 |
7370 | 2009.01.29 20:00 | buy | 2422 | 0.20 | 116.159 | 0.000 | 0.000 | |
7371 | 2009.01.29 20:00 | modify | 2422 | 0.20 | 116.159 | 115.959 | 117.459 | |
7372 | 2009.01.29 20:00 | s/l | 2422 | 0.20 | 115.959 | 115.959 | 117.459 | -4080.00 | 3242266.00 |
7373 | 2009.01.29 20:05 | buy | 2423 | 0.20 | 116.199 | 0.000 | 0.000 | |
7374 | 2009.01.29 20:05 | modify | 2423 | 0.20 | 116.199 | 115.999 | 117.499 | |
7375 | 2009.01.29 20:56 | s/l | 2423 | 0.20 | 115.999 | 115.999 | 117.499 | -4080.00 | 3238186.00 |
7376 | 2009.01.29 21:40 | sell | 2424 | 0.20 | 116.590 | 0.000 | 0.000 | |
7377 | 2009.01.29 21:40 | modify | 2424 | 0.20 | 116.590 | 117.590 | 114.690 | |
7378 | 2009.01.30 00:20 | sell | 2425 | 0.20 | 116.640 | 0.000 | 0.000 | |
7379 | 2009.01.30 00:20 | modify | 2425 | 0.20 | 116.640 | 117.240 | 116.140 | |
7380 | 2009.01.30 00:25 | sell | 2426 | 0.20 | 116.660 | 0.000 | 0.000 | |
7381 | 2009.01.30 00:25 | modify | 2426 | 0.20 | 116.660 | 117.260 | 116.160 | |
7382 | 2009.01.30 00:45 | close | 2426 | 0.20 | 116.529 | 117.260 | 116.160 | 2540.00 | 3240726.00 |
7383 | 2009.01.30 00:45 | close | 2425 | 0.20 | 116.529 | 117.240 | 116.140 | 2140.00 | 3242866.00 |
7384 | 2009.01.30 01:15 | close | 2424 | 0.20 | 116.299 | 117.590 | 114.690 | 5724.00 | 3248590.00 |
7385 | 2009.01.30 03:30 | buy | 2427 | 0.20 | 115.289 | 0.000 | 0.000 | |
7386 | 2009.01.30 03:30 | modify | 2427 | 0.20 | 115.289 | 115.089 | 116.589 | |
7387 | 2009.01.30 06:00 | s/l | 2427 | 0.20 | 115.089 | 115.089 | 116.589 | -4080.00 | 3244510.00 |
7388 | 2009.01.30 08:45 | sell | 2428 | 0.20 | 115.490 | 0.000 | 0.000 | |
7389 | 2009.01.30 08:45 | modify | 2428 | 0.20 | 115.490 | 116.090 | 114.990 | |
7390 | 2009.01.30 08:45 | sell | 2429 | 0.20 | 115.490 | 0.000 | 0.000 | |
7391 | 2009.01.30 08:45 | modify | 2429 | 0.20 | 115.490 | 116.490 | 113.590 | |
7392 | 2009.01.30 08:55 | sell | 2430 | 0.20 | 115.540 | 0.000 | 0.000 | |
7393 | 2009.01.30 08:55 | modify | 2430 | 0.20 | 115.540 | 116.140 | 115.040 | |
7394 | 2009.01.30 09:05 | close | 2430 | 0.20 | 115.429 | 116.140 | 115.040 | 2140.00 | 3246650.00 |
7395 | 2009.01.30 09:10 | close | 2428 | 0.20 | 115.299 | 116.090 | 114.990 | 3740.00 | 3250390.00 |
7396 | 2009.01.30 10:20 | close | 2429 | 0.20 | 115.019 | 116.490 | 113.590 | 9340.00 | 3259730.00 |
7397 | 2009.01.30 12:40 | sell | 2431 | 0.20 | 115.250 | 0.000 | 0.000 | |
7398 | 2009.01.30 12:40 | modify | 2431 | 0.20 | 115.250 | 115.850 | 114.750 | |
7399 | 2009.01.30 13:40 | close | 2431 | 0.20 | 115.119 | 115.850 | 114.750 | 2540.00 | 3262270.00 |
7400 | 2009.02.02 13:40 | sell | 2432 | 0.20 | 113.730 | 0.000 | 0.000 | |
7401 | 2009.02.02 13:40 | modify | 2432 | 0.20 | 113.730 | 114.330 | 113.230 | |
7402 | 2009.02.02 16:30 | s/l | 2432 | 0.20 | 114.330 | 114.330 | 113.230 | -12080.00 | 3250190.00 |
7403 | 2009.02.02 17:10 | sell | 2433 | 0.20 | 115.020 | 0.000 | 0.000 | |
7404 | 2009.02.02 17:10 | modify | 2433 | 0.20 | 115.020 | 115.220 | 113.720 | |
7405 | 2009.02.02 17:11 | s/l | 2433 | 0.20 | 115.220 | 115.220 | 113.720 | -4080.00 | 3246110.00 |
7406 | 2009.02.02 17:15 | sell | 2434 | 0.20 | 115.210 | 0.000 | 0.000 | |
7407 | 2009.02.02 17:15 | modify | 2434 | 0.20 | 115.210 | 115.410 | 113.910 | |
7408 | 2009.02.02 17:17 | s/l | 2434 | 0.20 | 115.410 | 115.410 | 113.910 | -4080.00 | 3242030.00 |
7409 | 2009.02.02 17:20 | sell | 2435 | 0.20 | 115.430 | 0.000 | 0.000 | |
7410 | 2009.02.02 17:20 | modify | 2435 | 0.20 | 115.430 | 115.630 | 114.130 | |
7411 | 2009.02.02 19:34 | s/l | 2435 | 0.20 | 115.630 | 115.630 | 114.130 | -4080.00 | 3237950.00 |
7412 | 2009.02.02 19:40 | sell | 2436 | 0.20 | 115.960 | 0.000 | 0.000 | |
7413 | 2009.02.02 19:40 | modify | 2436 | 0.20 | 115.960 | 116.160 | 114.660 | |
7414 | 2009.02.02 21:05 | modify | 2436 | 0.20 | 115.960 | 115.389 | 114.660 | |
7415 | 2009.02.02 21:30 | modify | 2436 | 0.20 | 115.960 | 115.379 | 114.660 | |
7416 | 2009.02.02 21:40 | close | 2436 | 0.20 | 114.919 | 115.379 | 114.660 | 20740.00 | 3258690.00 |
7417 | 2009.02.03 02:35 | sell | 2437 | 0.20 | 114.800 | 0.000 | 0.000 | |
7418 | 2009.02.03 02:35 | modify | 2437 | 0.20 | 114.800 | 115.400 | 114.300 | |
7419 | 2009.02.03 04:19 | s/l | 2437 | 0.20 | 115.400 | 115.400 | 114.300 | -12080.00 | 3246610.00 |
7420 | 2009.02.03 13:20 | sell | 2438 | 0.20 | 115.010 | 0.000 | 0.000 | |
7421 | 2009.02.03 13:20 | modify | 2438 | 0.20 | 115.010 | 115.610 | 114.510 | |
7422 | 2009.02.03 13:20 | sell | 2439 | 0.20 | 115.010 | 0.000 | 0.000 | |
7423 | 2009.02.03 13:20 | modify | 2439 | 0.20 | 115.010 | 116.010 | 113.110 | |
7424 | 2009.02.03 16:16 | s/l | 2438 | 0.20 | 115.610 | 115.610 | 114.510 | -12080.00 | 3234530.00 |
7425 | 2009.02.03 18:15 | s/l | 2439 | 0.20 | 116.010 | 116.010 | 113.110 | -20080.00 | 3214450.00 |
7426 | 2009.02.03 18:25 | sell | 2440 | 0.20 | 116.330 | 0.000 | 0.000 | |
7427 | 2009.02.03 18:25 | modify | 2440 | 0.20 | 116.330 | 116.530 | 115.030 | |
7428 | 2009.02.03 20:00 | modify | 2440 | 0.20 | 116.330 | 115.799 | 115.030 | |
7429 | 2009.02.03 20:05 | close | 2440 | 0.20 | 115.339 | 115.799 | 115.030 | 19740.00 | 3234190.00 |
7430 | 2009.02.04 00:45 | buy | 2441 | 0.20 | 116.239 | 0.000 | 0.000 | |
7431 | 2009.02.04 00:45 | modify | 2441 | 0.20 | 116.239 | 115.639 | 116.739 | |
7432 | 2009.02.04 00:45 | buy | 2442 | 0.20 | 116.239 | 0.000 | 0.000 | |
7433 | 2009.02.04 00:45 | modify | 2442 | 0.20 | 116.239 | 115.239 | 118.139 | |
7434 | 2009.02.04 00:50 | close | 2441 | 0.20 | 116.340 | 115.639 | 116.739 | 1940.00 | 3236130.00 |
7435 | 2009.02.04 02:10 | buy | 2443 | 0.20 | 116.239 | 0.000 | 0.000 | |
7436 | 2009.02.04 02:10 | modify | 2443 | 0.20 | 116.239 | 115.639 | 116.739 | |
7437 | 2009.02.04 02:15 | buy | 2444 | 0.20 | 116.159 | 0.000 | 0.000 | |
7438 | 2009.02.04 02:15 | modify | 2444 | 0.20 | 116.159 | 115.559 | 116.659 | |
7439 | 2009.02.04 02:30 | close | 2444 | 0.20 | 116.260 | 115.559 | 116.659 | 1940.00 | 3238070.00 |
7440 | 2009.02.04 02:40 | close | 2443 | 0.20 | 116.500 | 115.639 | 116.739 | 5140.00 | 3243210.00 |
7441 | 2009.02.04 04:55 | close | 2442 | 0.20 | 116.540 | 115.239 | 118.139 | 5940.00 | 3249150.00 |
7442 | 2009.02.04 09:05 | buy | 2445 | 0.20 | 116.489 | 0.000 | 0.000 | |
7443 | 2009.02.04 09:05 | modify | 2445 | 0.20 | 116.489 | 115.489 | 118.389 | |
7444 | 2009.02.04 09:34 | s/l | 2445 | 0.20 | 115.489 | 115.489 | 118.389 | -20080.00 | 3229070.00 |
7445 | 2009.02.04 09:45 | buy | 2446 | 0.20 | 115.319 | 0.000 | 0.000 | |
7446 | 2009.02.04 09:45 | modify | 2446 | 0.20 | 115.319 | 115.119 | 116.619 | |
7447 | 2009.02.04 12:49 | s/l | 2446 | 0.20 | 115.119 | 115.119 | 116.619 | -4080.00 | 3224990.00 |
7448 | 2009.02.04 17:05 | sell | 2447 | 0.20 | 115.220 | 0.000 | 0.000 | |
7449 | 2009.02.04 17:05 | modify | 2447 | 0.20 | 115.220 | 116.220 | 113.320 | |
7450 | 2009.02.04 17:15 | sell | 2448 | 0.20 | 115.620 | 0.000 | 0.000 | |
7451 | 2009.02.04 17:15 | modify | 2448 | 0.20 | 115.620 | 115.820 | 114.320 | |
7452 | 2009.02.04 21:10 | close | 2448 | 0.20 | 114.949 | 115.820 | 114.320 | 13340.00 | 3238330.00 |
7453 | 2009.02.04 21:25 | close | 2447 | 0.20 | 114.879 | 116.220 | 113.320 | 6740.00 | 3245070.00 |
7454 | 2009.02.05 01:50 | sell | 2449 | 0.20 | 114.960 | 0.000 | 0.000 | |
7455 | 2009.02.05 01:50 | modify | 2449 | 0.20 | 114.960 | 115.960 | 113.060 | |
7456 | 2009.02.05 02:55 | close | 2449 | 0.20 | 114.549 | 115.960 | 113.060 | 8140.00 | 3253210.00 |
7457 | 2009.02.05 14:50 | buy | 2450 | 0.20 | 115.179 | 0.000 | 0.000 | |
7458 | 2009.02.05 14:50 | modify | 2450 | 0.20 | 115.179 | 114.179 | 117.079 | |
7459 | 2009.02.05 17:40 | close | 2450 | 0.20 | 115.310 | 114.179 | 117.079 | 2540.00 | 3255750.00 |
7460 | 2009.02.05 18:05 | sell | 2451 | 0.20 | 116.240 | 0.000 | 0.000 | |
7461 | 2009.02.05 18:05 | modify | 2451 | 0.20 | 116.240 | 116.440 | 114.940 | |
7462 | 2009.02.05 18:26 | s/l | 2451 | 0.20 | 116.440 | 116.440 | 114.940 | -4080.00 | 3251670.00 |
7463 | 2009.02.05 18:30 | sell | 2452 | 0.20 | 116.340 | 0.000 | 0.000 | |
7464 | 2009.02.05 18:30 | modify | 2452 | 0.20 | 116.340 | 116.540 | 115.040 | |
7465 | 2009.02.05 18:32 | s/l | 2452 | 0.20 | 116.540 | 116.540 | 115.040 | -4080.00 | 3247590.00 |
7466 | 2009.02.05 18:35 | sell | 2453 | 0.20 | 116.980 | 0.000 | 0.000 | |
7467 | 2009.02.05 18:35 | modify | 2453 | 0.20 | 116.980 | 117.180 | 115.680 | |
7468 | 2009.02.05 19:02 | s/l | 2453 | 0.20 | 117.180 | 117.180 | 115.680 | -4080.00 | 3243510.00 |
7469 | 2009.02.05 19:05 | sell | 2454 | 0.20 | 117.310 | 0.000 | 0.000 | |
7470 | 2009.02.05 19:05 | modify | 2454 | 0.20 | 117.310 | 117.510 | 116.010 | |
7471 | 2009.02.05 19:05 | s/l | 2454 | 0.20 | 117.510 | 117.510 | 116.010 | -4080.00 | 3239430.00 |
7472 | 2009.02.05 19:10 | sell | 2455 | 0.20 | 118.500 | 0.000 | 0.000 | |
7473 | 2009.02.05 19:10 | modify | 2455 | 0.20 | 118.500 | 118.700 | 117.200 | |
7474 | 2009.02.05 19:10 | s/l | 2455 | 0.20 | 118.700 | 118.700 | 117.200 | -4080.00 | 3235350.00 |
7475 | 2009.02.05 19:15 | sell | 2456 | 0.20 | 117.960 | 0.000 | 0.000 | |
7476 | 2009.02.05 19:15 | modify | 2456 | 0.20 | 117.960 | 118.160 | 116.660 | |
7477 | 2009.02.05 19:27 | s/l | 2456 | 0.20 | 118.160 | 118.160 | 116.660 | -4080.00 | 3231270.00 |
7478 | 2009.02.05 19:30 | sell | 2457 | 0.20 | 117.990 | 0.000 | 0.000 | |
7479 | 2009.02.05 19:30 | modify | 2457 | 0.20 | 117.990 | 118.190 | 116.690 | |
7480 | 2009.02.05 22:00 | modify | 2457 | 0.20 | 117.990 | 117.419 | 116.690 | |
7481 | 2009.02.05 22:00 | buy | 2458 | 0.20 | 117.019 | 0.000 | 0.000 | |
7482 | 2009.02.05 22:00 | modify | 2458 | 0.20 | 117.019 | 116.019 | 118.919 | |
7483 | 2009.02.05 22:05 | close | 2457 | 0.20 | 116.879 | 117.419 | 116.690 | 22140.00 | 3253410.00 |
7484 | 2009.02.05 22:40 | buy | 2459 | 0.20 | 116.829 | 0.000 | 0.000 | |
7485 | 2009.02.05 22:40 | modify | 2459 | 0.20 | 116.829 | 116.229 | 117.329 | |
7486 | 2009.02.05 22:45 | close | 2459 | 0.20 | 116.950 | 116.229 | 117.329 | 2340.00 | 3255750.00 |
7487 | 2009.02.05 23:00 | buy | 2460 | 0.20 | 116.759 | 0.000 | 0.000 | |
7488 | 2009.02.05 23:00 | modify | 2460 | 0.20 | 116.759 | 116.159 | 117.259 | |
7489 | 2009.02.05 23:05 | buy | 2461 | 0.20 | 116.629 | 0.000 | 0.000 | |
7490 | 2009.02.05 23:05 | modify | 2461 | 0.20 | 116.629 | 116.029 | 117.129 | |
7491 | 2009.02.06 01:15 | close | 2461 | 0.20 | 116.860 | 116.029 | 117.129 | 4458.00 | 3260208.00 |
7492 | 2009.02.06 01:15 | close | 2460 | 0.20 | 116.860 | 116.159 | 117.259 | 1858.00 | 3262066.00 |
7493 | 2009.02.06 03:45 | sell | 2462 | 0.20 | 116.520 | 0.000 | 0.000 | |
7494 | 2009.02.06 03:45 | modify | 2462 | 0.20 | 116.520 | 117.520 | 114.620 | |
7495 | 2009.02.06 04:59 | s/l | 2458 | 0.20 | 116.019 | 116.019 | 118.919 | -20162.00 | 3241904.00 |
7496 | 2009.02.06 05:00 | close | 2462 | 0.20 | 116.049 | 117.520 | 114.620 | 9340.00 | 3251244.00 |
7497 | 2009.02.06 07:10 | sell | 2463 | 0.20 | 116.280 | 0.000 | 0.000 | |
7498 | 2009.02.06 07:10 | modify | 2463 | 0.20 | 116.280 | 116.880 | 115.780 | |
7499 | 2009.02.06 07:15 | sell | 2464 | 0.20 | 116.400 | 0.000 | 0.000 | |
7500 | 2009.02.06 07:15 | modify | 2464 | 0.20 | 116.400 | 117.000 | 115.900 | |
7501 | 2009.02.06 07:40 | close | 2464 | 0.20 | 116.289 | 117.000 | 115.900 | 2140.00 | 3253384.00 |
7502 | 2009.02.06 08:15 | close | 2463 | 0.20 | 116.159 | 116.880 | 115.780 | 2340.00 | 3255724.00 |
7503 | 2009.02.06 11:50 | sell | 2465 | 0.20 | 117.390 | 0.000 | 0.000 | |
7504 | 2009.02.06 11:50 | modify | 2465 | 0.20 | 117.390 | 117.590 | 116.090 | |
7505 | 2009.02.06 12:50 | buy | 2466 | 0.20 | 116.759 | 0.000 | 0.000 | |
7506 | 2009.02.06 12:50 | modify | 2466 | 0.20 | 116.759 | 115.759 | 118.659 | |
7507 | 2009.02.06 12:55 | buy | 2467 | 0.20 | 116.589 | 0.000 | 0.000 | |
7508 | 2009.02.06 12:55 | modify | 2467 | 0.20 | 116.589 | 115.989 | 117.089 | |
7509 | 2009.02.06 13:00 | buy | 2468 | 0.20 | 116.549 | 0.000 | 0.000 | |
7510 | 2009.02.06 13:00 | modify | 2468 | 0.20 | 116.549 | 115.949 | 117.049 | |
7511 | 2009.02.06 13:10 | close | 2468 | 0.20 | 116.660 | 115.949 | 117.049 | 2140.00 | 3257864.00 |
7512 | 2009.02.06 13:15 | close | 2467 | 0.20 | 116.760 | 115.989 | 117.089 | 3340.00 | 3261204.00 |
7513 | 2009.02.06 15:35 | close | 2466 | 0.20 | 117.500 | 115.759 | 118.659 | 14740.00 | 3275944.00 |
7514 | 2009.02.06 15:35 | s/l | 2465 | 0.20 | 117.590 | 117.590 | 116.090 | -4080.00 | 3271864.00 |
7515 | 2009.02.06 16:05 | sell | 2469 | 0.20 | 117.890 | 0.000 | 0.000 | |
7516 | 2009.02.06 16:05 | modify | 2469 | 0.20 | 117.890 | 118.090 | 116.590 | |
7517 | 2009.02.06 16:36 | s/l | 2469 | 0.20 | 118.090 | 118.090 | 116.590 | -4080.00 | 3267784.00 |
7518 | 2009.02.06 16:40 | sell | 2470 | 0.20 | 118.130 | 0.000 | 0.000 | |
7519 | 2009.02.06 16:40 | modify | 2470 | 0.20 | 118.130 | 118.330 | 116.830 | |
7520 | 2009.02.06 17:15 | s/l | 2470 | 0.20 | 118.330 | 118.330 | 116.830 | -4080.00 | 3263704.00 |
7521 | 2009.02.06 18:20 | sell | 2471 | 0.20 | 118.470 | 0.000 | 0.000 | |
7522 | 2009.02.06 18:20 | modify | 2471 | 0.20 | 118.470 | 118.670 | 117.170 | |
7523 | 2009.02.06 19:57 | s/l | 2471 | 0.20 | 118.670 | 118.670 | 117.170 | -4080.00 | 3259624.00 |
7524 | 2009.02.06 20:35 | sell | 2472 | 0.20 | 119.400 | 0.000 | 0.000 | |
7525 | 2009.02.06 20:35 | modify | 2472 | 0.20 | 119.400 | 119.600 | 118.100 | |
7526 | 2009.02.06 20:48 | s/l | 2472 | 0.20 | 119.600 | 119.600 | 118.100 | -4080.00 | 3255544.00 |
7527 | 2009.02.06 20:50 | sell | 2473 | 0.20 | 119.630 | 0.000 | 0.000 | |
7528 | 2009.02.06 20:50 | modify | 2473 | 0.20 | 119.630 | 119.830 | 118.330 | |
7529 | 2009.02.09 01:09 | s/l | 2473 | 0.20 | 119.830 | 119.830 | 118.330 | -4128.00 | 3251416.00 |
7530 | 2009.02.09 03:05 | buy | 2474 | 0.20 | 119.029 | 0.000 | 0.000 | |
7531 | 2009.02.09 03:05 | modify | 2474 | 0.20 | 119.029 | 118.429 | 119.529 | |
7532 | 2009.02.09 03:50 | close | 2474 | 0.20 | 118.510 | 118.429 | 119.529 | -10460.00 | 3240956.00 |
7533 | 2009.02.09 08:15 | buy | 2475 | 0.20 | 117.249 | 0.000 | 0.000 | |
7534 | 2009.02.09 08:15 | modify | 2475 | 0.20 | 117.249 | 117.049 | 118.549 | |
7535 | 2009.02.09 10:25 | sell | 2476 | 0.20 | 117.920 | 0.000 | 0.000 | |
7536 | 2009.02.09 10:25 | modify | 2476 | 0.20 | 117.920 | 118.520 | 117.420 | |
7537 | 2009.02.09 10:25 | sell | 2477 | 0.20 | 117.920 | 0.000 | 0.000 | |
7538 | 2009.02.09 10:25 | modify | 2477 | 0.20 | 117.920 | 118.920 | 116.020 | |
7539 | 2009.02.09 10:35 | sell | 2478 | 0.20 | 118.030 | 0.000 | 0.000 | |
7540 | 2009.02.09 10:35 | modify | 2478 | 0.20 | 118.030 | 118.630 | 117.530 | |
7541 | 2009.02.09 10:40 | close | 2475 | 0.20 | 118.160 | 117.049 | 118.549 | 18140.00 | 3259096.00 |
7542 | 2009.02.09 11:00 | close | 2478 | 0.20 | 117.899 | 118.630 | 117.530 | 2540.00 | 3261636.00 |
7543 | 2009.02.09 11:10 | close | 2476 | 0.20 | 117.819 | 118.520 | 117.420 | 1940.00 | 3263576.00 |
7544 | 2009.02.09 11:20 | sell | 2479 | 0.20 | 118.100 | 0.000 | 0.000 | |
7545 | 2009.02.09 11:20 | modify | 2479 | 0.20 | 118.100 | 118.700 | 117.600 | |
7546 | 2009.02.09 13:09 | s/l | 2479 | 0.20 | 118.700 | 118.700 | 117.600 | -12080.00 | 3251496.00 |
7547 | 2009.02.09 13:36 | s/l | 2477 | 0.20 | 118.920 | 118.920 | 116.020 | -20080.00 | 3231416.00 |
7548 | 2009.02.09 16:30 | sell | 2480 | 0.20 | 119.960 | 0.000 | 0.000 | |
7549 | 2009.02.09 16:30 | modify | 2480 | 0.20 | 119.960 | 120.160 | 118.660 | |
7550 | 2009.02.09 17:05 | buy | 2481 | 0.20 | 119.129 | 0.000 | 0.000 | |
7551 | 2009.02.09 17:05 | modify | 2481 | 0.20 | 119.129 | 118.129 | 121.029 | |
7552 | 2009.02.09 20:30 | buy | 2482 | 0.20 | 119.339 | 0.000 | 0.000 | |
7553 | 2009.02.09 20:30 | modify | 2482 | 0.20 | 119.339 | 118.739 | 119.839 | |
7554 | 2009.02.09 20:30 | close | 2480 | 0.20 | 119.339 | 120.160 | 118.660 | 12340.00 | 3243756.00 |
7555 | 2009.02.09 21:05 | close | 2482 | 0.20 | 119.450 | 118.739 | 119.839 | 2140.00 | 3245896.00 |
7556 | 2009.02.10 02:18 | s/l | 2481 | 0.20 | 118.129 | 118.129 | 121.029 | -20162.00 | 3225734.00 |
7557 | 2009.02.10 02:30 | buy | 2483 | 0.20 | 117.869 | 0.000 | 0.000 | |
7558 | 2009.02.10 02:30 | modify | 2483 | 0.20 | 117.869 | 117.669 | 119.169 | |
7559 | 2009.02.10 02:30 | s/l | 2483 | 0.20 | 117.669 | 117.669 | 119.169 | -4080.00 | 3221654.00 |
7560 | 2009.02.10 02:35 | buy | 2484 | 0.20 | 117.619 | 0.000 | 0.000 | |
7561 | 2009.02.10 02:35 | modify | 2484 | 0.20 | 117.619 | 117.419 | 118.919 | |
7562 | 2009.02.10 03:00 | s/l | 2484 | 0.20 | 117.419 | 117.419 | 118.919 | -4080.00 | 3217574.00 |
7563 | 2009.02.10 03:05 | buy | 2485 | 0.20 | 117.079 | 0.000 | 0.000 | |
7564 | 2009.02.10 03:05 | modify | 2485 | 0.20 | 117.079 | 116.879 | 118.379 | |
7565 | 2009.02.10 03:05 | s/l | 2485 | 0.20 | 116.879 | 116.879 | 118.379 | -4080.00 | 3213494.00 |
7566 | 2009.02.10 03:10 | buy | 2486 | 0.20 | 116.949 | 0.000 | 0.000 | |
7567 | 2009.02.10 03:10 | modify | 2486 | 0.20 | 116.949 | 116.749 | 118.249 | |
7568 | 2009.02.10 04:20 | modify | 2486 | 0.20 | 116.949 | 117.480 | 118.249 | |
7569 | 2009.02.10 04:30 | close | 2486 | 0.20 | 117.980 | 117.480 | 118.249 | 20540.00 | 3234034.00 |
7570 | 2009.02.10 07:40 | sell | 2487 | 0.20 | 117.620 | 0.000 | 0.000 | |
7571 | 2009.02.10 07:40 | modify | 2487 | 0.20 | 117.620 | 118.220 | 117.120 | |
7572 | 2009.02.10 07:40 | sell | 2488 | 0.20 | 117.620 | 0.000 | 0.000 | |
7573 | 2009.02.10 07:40 | modify | 2488 | 0.20 | 117.620 | 118.620 | 115.720 | |
7574 | 2009.02.10 07:50 | sell | 2489 | 0.20 | 117.730 | 0.000 | 0.000 | |
7575 | 2009.02.10 07:50 | modify | 2489 | 0.20 | 117.730 | 118.330 | 117.230 | |
7576 | 2009.02.10 08:05 | close | 2489 | 0.20 | 117.609 | 118.330 | 117.230 | 2340.00 | 3236374.00 |
7577 | 2009.02.10 08:10 | close | 2487 | 0.20 | 117.489 | 118.220 | 117.120 | 2540.00 | 3238914.00 |
7578 | 2009.02.10 11:20 | close | 2488 | 0.20 | 117.399 | 118.620 | 115.720 | 4340.00 | 3243254.00 |
7579 | 2009.02.10 14:05 | buy | 2490 | 0.20 | 117.969 | 0.000 | 0.000 | |
7580 | 2009.02.10 14:05 | modify | 2490 | 0.20 | 117.969 | 116.969 | 119.869 | |
7581 | 2009.02.10 14:25 | close | 2490 | 0.20 | 118.440 | 116.969 | 119.869 | 9340.00 | 3252594.00 |
7582 | 2009.02.10 15:45 | buy | 2491 | 0.20 | 118.209 | 0.000 | 0.000 | |
7583 | 2009.02.10 15:45 | modify | 2491 | 0.20 | 118.209 | 117.209 | 120.109 | |
7584 | 2009.02.10 17:05 | close | 2491 | 0.20 | 118.620 | 117.209 | 120.109 | 8140.00 | 3260734.00 |
7585 | 2009.02.10 18:40 | buy | 2492 | 0.20 | 117.209 | 0.000 | 0.000 | |
7586 | 2009.02.10 18:40 | modify | 2492 | 0.20 | 117.209 | 117.009 | 118.509 | |
7587 | 2009.02.10 18:41 | s/l | 2492 | 0.20 | 117.009 | 117.009 | 118.509 | -4080.00 | 3256654.00 |
7588 | 2009.02.10 18:45 | buy | 2493 | 0.20 | 117.419 | 0.000 | 0.000 | |
7589 | 2009.02.10 18:45 | modify | 2493 | 0.20 | 117.419 | 117.219 | 118.719 | |
7590 | 2009.02.10 18:45 | s/l | 2493 | 0.20 | 117.219 | 117.219 | 118.719 | -4080.00 | 3252574.00 |
7591 | 2009.02.10 20:20 | buy | 2494 | 0.20 | 116.949 | 0.000 | 0.000 | |
7592 | 2009.02.10 20:20 | modify | 2494 | 0.20 | 116.949 | 116.749 | 118.249 | |
7593 | 2009.02.10 20:20 | s/l | 2494 | 0.20 | 116.749 | 116.749 | 118.249 | -4080.00 | 3248494.00 |
7594 | 2009.02.10 20:25 | buy | 2495 | 0.20 | 116.649 | 0.000 | 0.000 | |
7595 | 2009.02.10 20:25 | modify | 2495 | 0.20 | 116.649 | 116.449 | 117.949 | |
7596 | 2009.02.10 20:26 | s/l | 2495 | 0.20 | 116.449 | 116.449 | 117.949 | -4080.00 | 3244414.00 |
7597 | 2009.02.10 20:30 | buy | 2496 | 0.20 | 116.529 | 0.000 | 0.000 | |
7598 | 2009.02.10 20:30 | modify | 2496 | 0.20 | 116.529 | 116.329 | 117.829 | |
7599 | 2009.02.10 21:01 | s/l | 2496 | 0.20 | 116.329 | 116.329 | 117.829 | -4080.00 | 3240334.00 |
7600 | 2009.02.10 21:05 | buy | 2497 | 0.20 | 116.509 | 0.000 | 0.000 | |
7601 | 2009.02.10 21:05 | modify | 2497 | 0.20 | 116.509 | 116.309 | 117.809 | |
7602 | 2009.02.10 21:15 | s/l | 2497 | 0.20 | 116.309 | 116.309 | 117.809 | -4080.00 | 3236254.00 |
7603 | 2009.02.10 21:20 | buy | 2498 | 0.20 | 116.399 | 0.000 | 0.000 | |
7604 | 2009.02.10 21:20 | modify | 2498 | 0.20 | 116.399 | 116.199 | 117.699 | |
7605 | 2009.02.10 21:21 | s/l | 2498 | 0.20 | 116.199 | 116.199 | 117.699 | -4080.00 | 3232174.00 |
7606 | 2009.02.10 21:25 | buy | 2499 | 0.20 | 116.089 | 0.000 | 0.000 | |
7607 | 2009.02.10 21:25 | modify | 2499 | 0.20 | 116.089 | 115.889 | 117.389 | |
7608 | 2009.02.10 21:28 | s/l | 2499 | 0.20 | 115.889 | 115.889 | 117.389 | -4080.00 | 3228094.00 |
7609 | 2009.02.10 21:30 | buy | 2500 | 0.20 | 115.939 | 0.000 | 0.000 | |
7610 | 2009.02.10 21:30 | modify | 2500 | 0.20 | 115.939 | 115.739 | 117.239 | |
7611 | 2009.02.10 21:31 | s/l | 2500 | 0.20 | 115.739 | 115.739 | 117.239 | -4080.00 | 3224014.00 |
7612 | 2009.02.10 21:35 | buy | 2501 | 0.20 | 115.999 | 0.000 | 0.000 | |
7613 | 2009.02.10 21:35 | modify | 2501 | 0.20 | 115.999 | 115.799 | 117.299 | |
7614 | 2009.02.10 23:05 | sell | 2502 | 0.20 | 116.440 | 0.000 | 0.000 | |
7615 | 2009.02.10 23:05 | modify | 2502 | 0.20 | 116.440 | 117.440 | 114.540 | |
7616 | 2009.02.11 01:10 | close | 2501 | 0.20 | 116.760 | 115.799 | 117.299 | 15058.00 | 3239072.00 |
7617 | 2009.02.11 02:45 | close | 2502 | 0.20 | 116.409 | 117.440 | 114.540 | 524.00 | 3239596.00 |
7618 | 2009.02.12 02:40 | sell | 2503 | 0.20 | 116.420 | 0.000 | 0.000 | |
7619 | 2009.02.12 02:40 | modify | 2503 | 0.20 | 116.420 | 117.420 | 114.520 | |
7620 | 2009.02.12 05:25 | close | 2503 | 0.20 | 116.079 | 117.420 | 114.520 | 6740.00 | 3246336.00 |
7621 | 2009.02.12 11:05 | buy | 2504 | 0.20 | 115.269 | 0.000 | 0.000 | |
7622 | 2009.02.12 11:05 | modify | 2504 | 0.20 | 115.269 | 115.069 | 116.569 | |
7623 | 2009.02.12 14:25 | sell | 2505 | 0.20 | 115.720 | 0.000 | 0.000 | |
7624 | 2009.02.12 14:25 | modify | 2505 | 0.20 | 115.720 | 116.320 | 115.220 | |
7625 | 2009.02.12 14:30 | sell | 2506 | 0.20 | 115.820 | 0.000 | 0.000 | |
7626 | 2009.02.12 14:30 | modify | 2506 | 0.20 | 115.820 | 116.420 | 115.320 | |
7627 | 2009.02.12 14:40 | close | 2506 | 0.20 | 115.719 | 116.420 | 115.320 | 1940.00 | 3248276.00 |
7628 | 2009.02.12 14:50 | close | 2505 | 0.20 | 115.619 | 116.320 | 115.220 | 1940.00 | 3250216.00 |
7629 | 2009.02.12 15:35 | close | 2504 | 0.20 | 116.010 | 115.069 | 116.569 | 14740.00 | 3264956.00 |
7630 | 2009.02.12 20:25 | buy | 2507 | 0.20 | 115.959 | 0.000 | 0.000 | |
7631 | 2009.02.12 20:25 | modify | 2507 | 0.20 | 115.959 | 114.959 | 117.859 | |
7632 | 2009.02.12 21:45 | buy | 2508 | 0.20 | 115.869 | 0.000 | 0.000 | |
7633 | 2009.02.12 21:45 | modify | 2508 | 0.20 | 115.869 | 115.269 | 116.369 | |
7634 | 2009.02.12 22:25 | close | 2508 | 0.20 | 116.020 | 115.269 | 116.369 | 2940.00 | 3267896.00 |
7635 | 2009.02.12 22:30 | close | 2507 | 0.20 | 116.350 | 114.959 | 117.859 | 7740.00 | 3275636.00 |
7636 | 2009.02.13 01:40 | buy | 2509 | 0.20 | 116.679 | 0.000 | 0.000 | |
7637 | 2009.02.13 01:40 | modify | 2509 | 0.20 | 116.679 | 116.079 | 117.179 | |
7638 | 2009.02.13 01:45 | buy | 2510 | 0.20 | 116.659 | 0.000 | 0.000 | |
7639 | 2009.02.13 01:45 | modify | 2510 | 0.20 | 116.659 | 116.059 | 117.159 | |
7640 | 2009.02.13 01:50 | close | 2510 | 0.20 | 116.770 | 116.059 | 117.159 | 2140.00 | 3277776.00 |
7641 | 2009.02.13 01:55 | close | 2509 | 0.20 | 116.860 | 116.079 | 117.179 | 3540.00 | 3281316.00 |
7642 | 2009.02.13 02:25 | buy | 2511 | 0.20 | 116.639 | 0.000 | 0.000 | |
7643 | 2009.02.13 02:25 | modify | 2511 | 0.20 | 116.639 | 116.039 | 117.139 | |
7644 | 2009.02.13 02:30 | buy | 2512 | 0.20 | 116.649 | 0.000 | 0.000 | |
7645 | 2009.02.13 02:30 | modify | 2512 | 0.20 | 116.649 | 116.049 | 117.149 | |
7646 | 2009.02.13 02:40 | close | 2512 | 0.20 | 116.750 | 116.049 | 117.149 | 1940.00 | 3283256.00 |
7647 | 2009.02.13 02:40 | close | 2511 | 0.20 | 116.750 | 116.039 | 117.139 | 2140.00 | 3285396.00 |
7648 | 2009.02.13 09:15 | buy | 2513 | 0.20 | 117.409 | 0.000 | 0.000 | |
7649 | 2009.02.13 09:15 | modify | 2513 | 0.20 | 117.409 | 116.809 | 117.909 | |
7650 | 2009.02.13 09:35 | close | 2513 | 0.20 | 117.640 | 116.809 | 117.909 | 4540.00 | 3289936.00 |
7651 | 2009.02.13 13:05 | buy | 2514 | 0.20 | 117.859 | 0.000 | 0.000 | |
7652 | 2009.02.13 13:05 | modify | 2514 | 0.20 | 117.859 | 117.259 | 118.359 | |
7653 | 2009.02.13 15:59 | s/l | 2514 | 0.20 | 117.259 | 117.259 | 118.359 | -12080.00 | 3277856.00 |
7654 | 2009.02.13 19:55 | buy | 2515 | 0.20 | 118.119 | 0.000 | 0.000 | |
7655 | 2009.02.13 19:55 | modify | 2515 | 0.20 | 118.119 | 117.119 | 120.019 | |
7656 | 2009.02.13 20:50 | close | 2515 | 0.20 | 118.780 | 117.119 | 120.019 | 13140.00 | 3290996.00 |
7657 | 2009.02.16 00:05 | buy | 2516 | 0.20 | 117.249 | 0.000 | 0.000 | |
7658 | 2009.02.16 00:05 | modify | 2516 | 0.20 | 117.249 | 117.049 | 118.549 | |
7659 | 2009.02.16 01:10 | s/l | 2516 | 0.20 | 117.049 | 117.049 | 118.549 | -4080.00 | 3286916.00 |
7660 | 2009.02.16 01:15 | buy | 2517 | 0.20 | 116.989 | 0.000 | 0.000 | |
7661 | 2009.02.16 01:15 | modify | 2517 | 0.20 | 116.989 | 116.789 | 118.289 | |
7662 | 2009.02.16 07:30 | sell | 2518 | 0.20 | 117.110 | 0.000 | 0.000 | |
7663 | 2009.02.16 07:30 | modify | 2518 | 0.20 | 117.110 | 117.710 | 116.610 | |
7664 | 2009.02.16 07:30 | close | 2517 | 0.20 | 117.110 | 116.789 | 118.289 | 2340.00 | 3289256.00 |
7665 | 2009.02.16 07:55 | close | 2518 | 0.20 | 116.969 | 117.710 | 116.610 | 2740.00 | 3291996.00 |
7666 | 2009.02.16 10:45 | sell | 2519 | 0.20 | 117.050 | 0.000 | 0.000 | |
7667 | 2009.02.16 10:45 | modify | 2519 | 0.20 | 117.050 | 118.050 | 115.150 | |
7668 | 2009.02.17 02:25 | close | 2519 | 0.20 | 117.019 | 118.050 | 115.150 | 524.00 | 3292520.00 |
7669 | 2009.02.17 15:05 | sell | 2520 | 0.20 | 116.220 | 0.000 | 0.000 | |
7670 | 2009.02.17 15:05 | modify | 2520 | 0.20 | 116.220 | 116.820 | 115.720 | |
7671 | 2009.02.17 15:25 | sell | 2521 | 0.20 | 116.220 | 0.000 | 0.000 | |
7672 | 2009.02.17 15:25 | modify | 2521 | 0.20 | 116.220 | 116.820 | 115.720 | |
7673 | 2009.02.17 15:45 | close | 2521 | 0.20 | 116.009 | 116.820 | 115.720 | 4140.00 | 3296660.00 |
7674 | 2009.02.17 15:45 | close | 2520 | 0.20 | 116.009 | 116.820 | 115.720 | 4140.00 | 3300800.00 |
7675 | 2009.02.19 15:55 | sell | 2522 | 0.20 | 119.760 | 0.000 | 0.000 | |
7676 | 2009.02.19 15:55 | modify | 2522 | 0.20 | 119.760 | 119.960 | 118.460 | |
7677 | 2009.02.19 16:02 | s/l | 2522 | 0.20 | 119.960 | 119.960 | 118.460 | -4080.00 | 3296720.00 |
7678 | 2009.02.19 16:05 | sell | 2523 | 0.20 | 120.210 | 0.000 | 0.000 | |
7679 | 2009.02.19 16:05 | modify | 2523 | 0.20 | 120.210 | 120.410 | 118.910 | |
7680 | 2009.02.19 18:45 | buy | 2524 | 0.20 | 119.329 | 0.000 | 0.000 | |
7681 | 2009.02.19 18:45 | modify | 2524 | 0.20 | 119.329 | 118.329 | 121.229 | |
7682 | 2009.02.19 18:50 | buy | 2525 | 0.20 | 119.279 | 0.000 | 0.000 | |
7683 | 2009.02.19 18:50 | modify | 2525 | 0.20 | 119.279 | 118.679 | 119.779 | |
7684 | 2009.02.19 18:50 | modify | 2523 | 0.20 | 120.210 | 119.679 | 118.910 | |
7685 | 2009.02.19 19:00 | modify | 2523 | 0.20 | 120.210 | 119.659 | 118.910 | |
7686 | 2009.02.19 19:05 | close | 2523 | 0.20 | 119.219 | 119.659 | 118.910 | 19740.00 | 3316460.00 |
7687 | 2009.02.19 19:10 | close | 2525 | 0.20 | 119.440 | 118.679 | 119.779 | 3140.00 | 3319600.00 |
7688 | 2009.02.20 07:24 | s/l | 2524 | 0.20 | 118.329 | 118.329 | 121.229 | -20162.00 | 3299438.00 |
7689 | 2009.02.20 19:15 | sell | 2526 | 0.20 | 119.860 | 0.000 | 0.000 | |
7690 | 2009.02.20 19:15 | modify | 2526 | 0.20 | 119.860 | 120.060 | 118.560 | |
7691 | 2009.02.20 22:35 | buy | 2527 | 0.20 | 119.419 | 0.000 | 0.000 | |
7692 | 2009.02.20 22:35 | modify | 2527 | 0.20 | 119.419 | 118.419 | 121.319 | |
7693 | 2009.02.23 00:10 | close | 2527 | 0.20 | 119.860 | 118.419 | 121.319 | 8494.00 | 3307932.00 |
7694 | 2009.02.23 01:50 | close | 2526 | 0.20 | 119.539 | 120.060 | 118.560 | 6292.00 | 3314224.00 |
7695 | 2009.02.23 14:40 | buy | 2528 | 0.20 | 121.189 | 0.000 | 0.000 | |
7696 | 2009.02.23 14:40 | modify | 2528 | 0.20 | 121.189 | 120.589 | 121.689 | |
7697 | 2009.02.23 14:45 | buy | 2529 | 0.20 | 121.099 | 0.000 | 0.000 | |
7698 | 2009.02.23 14:45 | modify | 2529 | 0.20 | 121.099 | 120.499 | 121.599 | |
7699 | 2009.02.23 15:05 | close | 2529 | 0.20 | 121.260 | 120.499 | 121.599 | 3140.00 | 3317364.00 |
7700 | 2009.02.23 15:20 | close | 2528 | 0.20 | 121.360 | 120.589 | 121.689 | 3340.00 | 3320704.00 |
7701 | 2009.02.23 19:15 | sell | 2530 | 0.20 | 120.800 | 0.000 | 0.000 | |
7702 | 2009.02.23 19:15 | modify | 2530 | 0.20 | 120.800 | 121.400 | 120.300 | |
7703 | 2009.02.23 19:15 | sell | 2531 | 0.20 | 120.800 | 0.000 | 0.000 | |
7704 | 2009.02.23 19:15 | modify | 2531 | 0.20 | 120.800 | 121.800 | 118.900 | |
7705 | 2009.02.23 19:20 | sell | 2532 | 0.20 | 120.890 | 0.000 | 0.000 | |
7706 | 2009.02.23 19:20 | modify | 2532 | 0.20 | 120.890 | 121.490 | 120.390 | |
7707 | 2009.02.23 19:35 | close | 2532 | 0.20 | 120.719 | 121.490 | 120.390 | 3340.00 | 3324044.00 |
7708 | 2009.02.23 19:40 | close | 2530 | 0.20 | 120.699 | 121.400 | 120.300 | 1940.00 | 3325984.00 |
7709 | 2009.02.23 21:10 | close | 2531 | 0.20 | 120.329 | 121.800 | 118.900 | 9340.00 | 3335324.00 |
7710 | 2009.02.24 03:10 | sell | 2533 | 0.20 | 119.970 | 0.000 | 0.000 | |
7711 | 2009.02.24 03:10 | modify | 2533 | 0.20 | 119.970 | 120.970 | 118.070 | |
7712 | 2009.02.24 05:53 | s/l | 2533 | 0.20 | 120.970 | 120.970 | 118.070 | -20080.00 | 3315244.00 |
7713 | 2009.02.24 12:55 | sell | 2534 | 0.20 | 122.690 | 0.000 | 0.000 | |
7714 | 2009.02.24 12:55 | modify | 2534 | 0.20 | 122.690 | 122.890 | 121.390 | |
7715 | 2009.02.24 15:35 | buy | 2535 | 0.20 | 122.239 | 0.000 | 0.000 | |
7716 | 2009.02.24 15:35 | modify | 2535 | 0.20 | 122.239 | 121.639 | 122.739 | |
7717 | 2009.02.24 15:45 | buy | 2536 | 0.20 | 122.119 | 0.000 | 0.000 | |
7718 | 2009.02.24 15:45 | modify | 2536 | 0.20 | 122.119 | 121.519 | 122.619 | |
7719 | 2009.02.24 16:05 | close | 2536 | 0.20 | 122.320 | 121.519 | 122.619 | 3940.00 | 3319184.00 |
7720 | 2009.02.24 16:10 | close | 2535 | 0.20 | 122.510 | 121.639 | 122.739 | 5340.00 | 3324524.00 |
7721 | 2009.02.24 16:41 | s/l | 2534 | 0.20 | 122.890 | 122.890 | 121.390 | -4080.00 | 3320444.00 |
7722 | 2009.02.24 21:05 | sell | 2537 | 0.20 | 124.430 | 0.000 | 0.000 | |
7723 | 2009.02.24 21:05 | modify | 2537 | 0.20 | 124.430 | 124.630 | 123.130 | |
7724 | 2009.02.24 21:22 | s/l | 2537 | 0.20 | 124.630 | 124.630 | 123.130 | -4080.00 | 3316364.00 |
7725 | 2009.02.24 21:25 | sell | 2538 | 0.20 | 124.710 | 0.000 | 0.000 | |
7726 | 2009.02.24 21:25 | modify | 2538 | 0.20 | 124.710 | 124.910 | 123.410 | |
7727 | 2009.02.25 00:10 | buy | 2539 | 0.20 | 124.009 | 0.000 | 0.000 | |
7728 | 2009.02.25 00:10 | modify | 2539 | 0.20 | 124.009 | 123.409 | 124.509 | |
7729 | 2009.02.25 00:20 | close | 2539 | 0.20 | 124.280 | 123.409 | 124.509 | 5340.00 | 3321704.00 |
7730 | 2009.02.25 02:20 | close | 2538 | 0.20 | 124.239 | 124.910 | 123.410 | 9324.00 | 3331028.00 |
7731 | 2009.02.25 03:00 | buy | 2540 | 0.20 | 124.179 | 0.000 | 0.000 | |
7732 | 2009.02.25 03:00 | modify | 2540 | 0.20 | 124.179 | 123.579 | 124.679 | |
7733 | 2009.02.25 03:00 | buy | 2541 | 0.20 | 124.179 | 0.000 | 0.000 | |
7734 | 2009.02.25 03:00 | modify | 2541 | 0.20 | 124.179 | 123.179 | 126.079 | |
7735 | 2009.02.25 04:45 | close | 2540 | 0.20 | 124.380 | 123.579 | 124.679 | 3940.00 | 3334968.00 |
7736 | 2009.02.25 04:55 | close | 2541 | 0.20 | 124.730 | 123.179 | 126.079 | 10940.00 | 3345908.00 |
7737 | 2009.02.25 13:50 | buy | 2542 | 0.20 | 123.289 | 0.000 | 0.000 | |
7738 | 2009.02.25 13:50 | modify | 2542 | 0.20 | 123.289 | 123.089 | 124.589 | |
7739 | 2009.02.25 15:25 | sell | 2543 | 0.20 | 123.930 | 0.000 | 0.000 | |
7740 | 2009.02.25 15:25 | modify | 2543 | 0.20 | 123.930 | 124.930 | 122.030 | |
7741 | 2009.02.25 15:55 | sell | 2544 | 0.20 | 124.000 | 0.000 | 0.000 | |
7742 | 2009.02.25 15:55 | modify | 2544 | 0.20 | 124.000 | 124.600 | 123.500 | |
7743 | 2009.02.25 16:00 | sell | 2545 | 0.20 | 124.110 | 0.000 | 0.000 | |
7744 | 2009.02.25 16:00 | modify | 2545 | 0.20 | 124.110 | 124.710 | 123.610 | |
7745 | 2009.02.25 16:05 | modify | 2542 | 0.20 | 123.289 | 123.800 | 124.589 | |
7746 | 2009.02.25 16:10 | close | 2542 | 0.20 | 124.300 | 123.800 | 124.589 | 20140.00 | 3366048.00 |
7747 | 2009.02.25 16:25 | close | 2545 | 0.20 | 124.009 | 124.710 | 123.610 | 1940.00 | 3367988.00 |
7748 | 2009.02.25 17:00 | close | 2544 | 0.20 | 123.839 | 124.600 | 123.500 | 3140.00 | 3371128.00 |
7749 | 2009.02.25 17:10 | close | 2543 | 0.20 | 123.289 | 124.930 | 122.030 | 12740.00 | 3383868.00 |
7750 | 2009.02.26 20:10 | buy | 2546 | 0.20 | 125.589 | 0.000 | 0.000 | |
7751 | 2009.02.26 20:10 | modify | 2546 | 0.20 | 125.589 | 124.589 | 127.489 | |
7752 | 2009.02.26 20:20 | buy | 2547 | 0.20 | 125.499 | 0.000 | 0.000 | |
7753 | 2009.02.26 20:20 | modify | 2547 | 0.20 | 125.499 | 124.899 | 125.999 | |
7754 | 2009.02.26 20:25 | buy | 2548 | 0.20 | 125.449 | 0.000 | 0.000 | |
7755 | 2009.02.26 20:25 | modify | 2548 | 0.20 | 125.449 | 124.849 | 125.949 | |
7756 | 2009.02.26 20:35 | close | 2548 | 0.20 | 125.560 | 124.849 | 125.949 | 2140.00 | 3386008.00 |
7757 | 2009.02.26 20:45 | close | 2547 | 0.20 | 125.720 | 124.899 | 125.999 | 4340.00 | 3390348.00 |
7758 | 2009.02.26 21:35 | buy | 2549 | 0.20 | 125.459 | 0.000 | 0.000 | |
7759 | 2009.02.26 21:35 | modify | 2549 | 0.20 | 125.459 | 124.859 | 125.959 | |
7760 | 2009.02.26 21:45 | buy | 2550 | 0.20 | 125.409 | 0.000 | 0.000 | |
7761 | 2009.02.26 21:45 | modify | 2550 | 0.20 | 125.409 | 124.809 | 125.909 | |
7762 | 2009.02.26 23:55 | close | 2550 | 0.20 | 125.510 | 124.809 | 125.909 | 1940.00 | 3392288.00 |
7763 | 2009.02.27 01:45 | close | 2549 | 0.20 | 124.940 | 124.859 | 125.959 | -10542.00 | 3381746.00 |
7764 | 2009.02.27 02:20 | s/l | 2546 | 0.20 | 124.589 | 124.589 | 127.489 | -20162.00 | 3361584.00 |
7765 | 2009.02.27 03:00 | buy | 2551 | 0.20 | 124.119 | 0.000 | 0.000 | |
7766 | 2009.02.27 03:00 | modify | 2551 | 0.20 | 124.119 | 123.919 | 125.419 | |
7767 | 2009.02.27 03:25 | s/l | 2551 | 0.20 | 123.919 | 123.919 | 125.419 | -4080.00 | 3357504.00 |
7768 | 2009.02.27 07:05 | sell | 2552 | 0.20 | 124.390 | 0.000 | 0.000 | |
7769 | 2009.02.27 07:05 | modify | 2552 | 0.20 | 124.390 | 124.990 | 123.890 | |
7770 | 2009.02.27 07:20 | sell | 2553 | 0.20 | 124.510 | 0.000 | 0.000 | |
7771 | 2009.02.27 07:20 | modify | 2553 | 0.20 | 124.510 | 125.110 | 124.010 | |
7772 | 2009.02.27 07:35 | close | 2553 | 0.20 | 124.389 | 125.110 | 124.010 | 2340.00 | 3359844.00 |
7773 | 2009.02.27 07:45 | close | 2552 | 0.20 | 124.279 | 124.990 | 123.890 | 2140.00 | 3361984.00 |
7774 | 2009.02.27 11:15 | buy | 2554 | 0.20 | 123.109 | 0.000 | 0.000 | |
7775 | 2009.02.27 11:15 | modify | 2554 | 0.20 | 123.109 | 122.909 | 124.409 | |
7776 | 2009.02.27 15:20 | s/l | 2554 | 0.20 | 122.909 | 122.909 | 124.409 | -4080.00 | 3357904.00 |
7777 | 2009.02.27 15:40 | buy | 2555 | 0.20 | 122.259 | 0.000 | 0.000 | |
7778 | 2009.02.27 15:40 | modify | 2555 | 0.20 | 122.259 | 122.059 | 123.559 | |
7779 | 2009.02.27 16:10 | modify | 2555 | 0.20 | 122.259 | 122.810 | 123.559 | |
7780 | 2009.02.27 16:46 | t/p | 2555 | 0.20 | 123.559 | 122.810 | 123.559 | 25920.00 | 3383824.00 |
7781 | 2009.02.27 17:35 | sell | 2556 | 0.20 | 124.370 | 0.000 | 0.000 | |
7782 | 2009.02.27 17:35 | modify | 2556 | 0.20 | 124.370 | 124.570 | 123.070 | |
7783 | 2009.02.27 17:47 | s/l | 2556 | 0.20 | 124.570 | 124.570 | 123.070 | -4080.00 | 3379744.00 |
7784 | 2009.02.27 17:50 | sell | 2557 | 0.20 | 124.670 | 0.000 | 0.000 | |
7785 | 2009.02.27 17:50 | modify | 2557 | 0.20 | 124.670 | 124.870 | 123.370 | |
7786 | 2009.02.27 18:30 | modify | 2557 | 0.20 | 124.670 | 124.139 | 123.370 | |
7787 | 2009.02.27 18:40 | modify | 2557 | 0.20 | 124.670 | 124.089 | 123.370 | |
7788 | 2009.02.27 19:06 | s/l | 2557 | 0.20 | 124.089 | 124.089 | 123.370 | 11540.00 | 3391284.00 |
7789 | 2009.02.27 20:45 | buy | 2558 | 0.20 | 123.919 | 0.000 | 0.000 | |
7790 | 2009.02.27 20:45 | modify | 2558 | 0.20 | 123.919 | 122.919 | 125.819 | |
7791 | 2009.02.27 22:30 | buy | 2559 | 0.20 | 123.889 | 0.000 | 0.000 | |
7792 | 2009.02.27 22:30 | modify | 2559 | 0.20 | 123.889 | 123.289 | 124.389 | |
7793 | 2009.02.27 22:50 | close | 2559 | 0.20 | 123.990 | 123.289 | 124.389 | 1940.00 | 3393224.00 |
7794 | 2009.03.02 01:15 | s/l | 2558 | 0.20 | 122.919 | 122.919 | 125.819 | -20326.00 | 3372898.00 |
7795 | 2009.03.02 01:25 | buy | 2560 | 0.20 | 122.649 | 0.000 | 0.000 | |
7796 | 2009.03.02 01:25 | modify | 2560 | 0.20 | 122.649 | 122.449 | 123.949 | |
7797 | 2009.03.02 01:30 | s/l | 2560 | 0.20 | 122.449 | 122.449 | 123.949 | -4080.00 | 3368818.00 |
7798 | 2009.03.02 01:35 | buy | 2561 | 0.20 | 122.469 | 0.000 | 0.000 | |
7799 | 2009.03.02 01:35 | modify | 2561 | 0.20 | 122.469 | 122.269 | 123.769 | |
7800 | 2009.03.02 02:22 | s/l | 2561 | 0.20 | 122.269 | 122.269 | 123.769 | -4080.00 | 3364738.00 |
7801 | 2009.03.02 02:25 | buy | 2562 | 0.20 | 122.259 | 0.000 | 0.000 | |
7802 | 2009.03.02 02:25 | modify | 2562 | 0.20 | 122.259 | 122.059 | 123.559 | |
7803 | 2009.03.02 02:32 | s/l | 2562 | 0.20 | 122.059 | 122.059 | 123.559 | -4080.00 | 3360658.00 |
7804 | 2009.03.02 02:35 | buy | 2563 | 0.20 | 122.049 | 0.000 | 0.000 | |
7805 | 2009.03.02 02:35 | modify | 2563 | 0.20 | 122.049 | 121.849 | 123.349 | |
7806 | 2009.03.02 04:00 | sell | 2564 | 0.20 | 122.990 | 0.000 | 0.000 | |
7807 | 2009.03.02 04:00 | modify | 2564 | 0.20 | 122.990 | 123.590 | 122.490 | |
7808 | 2009.03.02 04:00 | modify | 2563 | 0.20 | 122.049 | 122.590 | 123.349 | |
7809 | 2009.03.02 04:05 | sell | 2565 | 0.20 | 123.190 | 0.000 | 0.000 | |
7810 | 2009.03.02 04:05 | modify | 2565 | 0.20 | 123.190 | 123.790 | 122.690 | |
7811 | 2009.03.02 04:05 | close | 2563 | 0.20 | 123.190 | 122.590 | 123.349 | 22740.00 | 3383398.00 |
7812 | 2009.03.02 04:20 | close | 2565 | 0.20 | 122.919 | 123.790 | 122.690 | 5340.00 | 3388738.00 |
7813 | 2009.03.02 04:55 | close | 2564 | 0.20 | 122.879 | 123.590 | 122.490 | 2140.00 | 3390878.00 |
7814 | 2009.03.02 08:10 | sell | 2566 | 0.20 | 122.740 | 0.000 | 0.000 | |
7815 | 2009.03.02 08:10 | modify | 2566 | 0.20 | 122.740 | 123.340 | 122.240 | |
7816 | 2009.03.02 08:15 | sell | 2567 | 0.20 | 122.750 | 0.000 | 0.000 | |
7817 | 2009.03.02 08:15 | modify | 2567 | 0.20 | 122.750 | 123.350 | 122.250 | |
7818 | 2009.03.02 08:40 | close | 2567 | 0.20 | 122.589 | 123.350 | 122.250 | 3140.00 | 3394018.00 |
7819 | 2009.03.02 08:40 | close | 2566 | 0.20 | 122.589 | 123.340 | 122.240 | 2940.00 | 3396958.00 |
7820 | 2009.03.02 14:55 | sell | 2568 | 0.20 | 122.480 | 0.000 | 0.000 | |
7821 | 2009.03.02 14:55 | modify | 2568 | 0.20 | 122.480 | 123.480 | 120.580 | |
7822 | 2009.03.02 18:05 | buy | 2569 | 0.20 | 122.689 | 0.000 | 0.000 | |
7823 | 2009.03.02 18:05 | modify | 2569 | 0.20 | 122.689 | 121.689 | 124.589 | |
7824 | 2009.03.02 18:45 | close | 2568 | 0.20 | 122.399 | 123.480 | 120.580 | 1540.00 | 3398498.00 |
7825 | 2009.03.02 22:00 | close | 2569 | 0.20 | 122.840 | 121.689 | 124.589 | 2940.00 | 3401438.00 |
7826 | 2009.03.03 02:15 | sell | 2570 | 0.20 | 122.210 | 0.000 | 0.000 | |
7827 | 2009.03.03 02:15 | modify | 2570 | 0.20 | 122.210 | 123.210 | 120.310 | |
7828 | 2009.03.03 05:56 | s/l | 2570 | 0.20 | 123.210 | 123.210 | 120.310 | -20080.00 | 3381358.00 |
7829 | 2009.03.03 09:40 | buy | 2571 | 0.20 | 123.269 | 0.000 | 0.000 | |
7830 | 2009.03.03 09:40 | modify | 2571 | 0.20 | 123.269 | 122.269 | 125.169 | |
7831 | 2009.03.03 10:00 | close | 2571 | 0.20 | 123.710 | 122.269 | 125.169 | 8740.00 | 3390098.00 |
7832 | 2009.03.04 04:05 | sell | 2572 | 0.20 | 122.990 | 0.000 | 0.000 | |
7833 | 2009.03.04 04:05 | modify | 2572 | 0.20 | 122.990 | 123.990 | 121.090 | |
7834 | 2009.03.04 10:14 | s/l | 2572 | 0.20 | 123.990 | 123.990 | 121.090 | -20080.00 | 3370018.00 |
7835 | 2009.03.04 10:25 | sell | 2573 | 0.20 | 124.310 | 0.000 | 0.000 | |
7836 | 2009.03.04 10:25 | modify | 2573 | 0.20 | 124.310 | 124.510 | 123.010 | |
7837 | 2009.03.04 14:06 | s/l | 2573 | 0.20 | 124.510 | 124.510 | 123.010 | -4080.00 | 3365938.00 |
7838 | 2009.03.04 17:15 | buy | 2574 | 0.20 | 124.589 | 0.000 | 0.000 | |
7839 | 2009.03.04 17:15 | modify | 2574 | 0.20 | 124.589 | 123.589 | 126.489 | |
7840 | 2009.03.04 18:35 | close | 2574 | 0.20 | 125.190 | 123.589 | 126.489 | 11940.00 | 3377878.00 |
7841 | 2009.03.04 23:10 | buy | 2575 | 0.20 | 125.169 | 0.000 | 0.000 | |
7842 | 2009.03.04 23:10 | modify | 2575 | 0.20 | 125.169 | 124.569 | 125.669 | |
7843 | 2009.03.04 23:15 | buy | 2576 | 0.20 | 125.179 | 0.000 | 0.000 | |
7844 | 2009.03.04 23:15 | modify | 2576 | 0.20 | 125.179 | 124.579 | 125.679 | |
7845 | 2009.03.04 23:35 | close | 2575 | 0.20 | 125.270 | 124.569 | 125.669 | 1940.00 | 3379818.00 |
7846 | 2009.03.04 23:40 | close | 2576 | 0.20 | 125.360 | 124.579 | 125.679 | 3540.00 | 3383358.00 |
7847 | 2009.03.05 16:10 | buy | 2577 | 0.20 | 123.459 | 0.000 | 0.000 | |
7848 | 2009.03.05 16:10 | modify | 2577 | 0.20 | 123.459 | 123.259 | 124.759 | |
7849 | 2009.03.05 16:11 | s/l | 2577 | 0.20 | 123.259 | 123.259 | 124.759 | -4080.00 | 3379278.00 |
7850 | 2009.03.05 16:15 | buy | 2578 | 0.20 | 123.259 | 0.000 | 0.000 | |
7851 | 2009.03.05 16:15 | modify | 2578 | 0.20 | 123.259 | 123.059 | 124.559 | |
7852 | 2009.03.05 22:26 | s/l | 2578 | 0.20 | 123.059 | 123.059 | 124.559 | -4080.00 | 3375198.00 |
7853 | 2009.03.06 01:25 | sell | 2579 | 0.20 | 123.150 | 0.000 | 0.000 | |
7854 | 2009.03.06 01:25 | modify | 2579 | 0.20 | 123.150 | 123.750 | 122.650 | |
7855 | 2009.03.06 01:35 | sell | 2580 | 0.20 | 123.140 | 0.000 | 0.000 | |
7856 | 2009.03.06 01:35 | modify | 2580 | 0.20 | 123.140 | 123.740 | 122.640 | |
7857 | 2009.03.06 02:40 | close | 2580 | 0.20 | 123.719 | 123.740 | 122.640 | -11660.00 | 3363538.00 |
7858 | 2009.03.06 02:40 | close | 2579 | 0.20 | 123.719 | 123.750 | 122.650 | -11460.00 | 3352078.00 |
7859 | 2009.03.06 12:30 | buy | 2581 | 0.20 | 122.379 | 0.000 | 0.000 | |
7860 | 2009.03.06 12:30 | modify | 2581 | 0.20 | 122.379 | 122.179 | 123.679 | |
7861 | 2009.03.06 13:40 | sell | 2582 | 0.20 | 122.940 | 0.000 | 0.000 | |
7862 | 2009.03.06 13:40 | modify | 2582 | 0.20 | 122.940 | 123.940 | 121.040 | |
7863 | 2009.03.06 15:15 | close | 2582 | 0.20 | 122.499 | 123.940 | 121.040 | 8740.00 | 3360818.00 |
7864 | 2009.03.06 15:32 | t/p | 2581 | 0.20 | 123.679 | 122.179 | 123.679 | 25920.00 | 3386738.00 |
7865 | 2009.03.06 15:55 | sell | 2583 | 0.20 | 124.160 | 0.000 | 0.000 | |
7866 | 2009.03.06 15:55 | modify | 2583 | 0.20 | 124.160 | 124.360 | 122.860 | |
7867 | 2009.03.06 16:02 | s/l | 2583 | 0.20 | 124.360 | 124.360 | 122.860 | -4080.00 | 3382658.00 |
7868 | 2009.03.06 16:05 | sell | 2584 | 0.20 | 124.390 | 0.000 | 0.000 | |
7869 | 2009.03.06 16:05 | modify | 2584 | 0.20 | 124.390 | 124.590 | 123.090 | |
7870 | 2009.03.06 16:42 | s/l | 2584 | 0.20 | 124.590 | 124.590 | 123.090 | -4080.00 | 3378578.00 |
7871 | 2009.03.06 16:45 | sell | 2585 | 0.20 | 124.870 | 0.000 | 0.000 | |
7872 | 2009.03.06 16:45 | modify | 2585 | 0.20 | 124.870 | 125.070 | 123.570 | |
7873 | 2009.03.06 17:50 | close | 2585 | 0.20 | 123.749 | 125.070 | 123.570 | 22340.00 | 3400918.00 |
7874 | 2009.03.06 17:55 | buy | 2586 | 0.20 | 123.559 | 0.000 | 0.000 | |
7875 | 2009.03.06 17:55 | modify | 2586 | 0.20 | 123.559 | 122.959 | 124.059 | |
7876 | 2009.03.06 18:00 | close | 2586 | 0.20 | 123.800 | 122.959 | 124.059 | 4740.00 | 3405658.00 |
7877 | 2009.03.06 22:25 | buy | 2587 | 0.20 | 123.799 | 0.000 | 0.000 | |
7878 | 2009.03.06 22:25 | modify | 2587 | 0.20 | 123.799 | 122.799 | 125.699 | |
7879 | 2009.03.09 00:05 | close | 2587 | 0.20 | 124.450 | 122.799 | 125.699 | 12694.00 | 3418352.00 |
7880 | 2009.03.09 06:10 | buy | 2588 | 0.20 | 124.619 | 0.000 | 0.000 | |
7881 | 2009.03.09 06:10 | modify | 2588 | 0.20 | 124.619 | 124.019 | 125.119 | |
7882 | 2009.03.09 06:15 | buy | 2589 | 0.20 | 124.609 | 0.000 | 0.000 | |
7883 | 2009.03.09 06:15 | modify | 2589 | 0.20 | 124.609 | 124.009 | 125.109 | |
7884 | 2009.03.09 06:25 | buy | 2590 | 0.20 | 124.509 | 0.000 | 0.000 | |
7885 | 2009.03.09 06:25 | modify | 2590 | 0.20 | 124.509 | 123.509 | 126.409 | |
7886 | 2009.03.09 09:22 | s/l | 2588 | 0.20 | 124.019 | 124.019 | 125.119 | -12080.00 | 3406272.00 |
7887 | 2009.03.09 09:22 | s/l | 2589 | 0.20 | 124.009 | 124.009 | 125.109 | -12080.00 | 3394192.00 |
7888 | 2009.03.09 10:45 | close | 2590 | 0.20 | 124.830 | 123.509 | 126.409 | 6340.00 | 3400532.00 |
7889 | 2009.03.09 20:10 | buy | 2591 | 0.20 | 124.789 | 0.000 | 0.000 | |
7890 | 2009.03.09 20:10 | modify | 2591 | 0.20 | 124.789 | 123.789 | 126.689 | |
7891 | 2009.03.10 02:05 | close | 2591 | 0.20 | 124.740 | 123.789 | 126.689 | -1142.00 | 3399390.00 |
7892 | 2009.03.11 04:10 | buy | 2592 | 0.20 | 125.289 | 0.000 | 0.000 | |
7893 | 2009.03.11 04:10 | modify | 2592 | 0.20 | 125.289 | 124.689 | 125.789 | |
7894 | 2009.03.11 07:03 | s/l | 2592 | 0.20 | 124.689 | 124.689 | 125.789 | -12080.00 | 3387310.00 |
7895 | 2009.03.11 11:25 | sell | 2593 | 0.20 | 124.810 | 0.000 | 0.000 | |
7896 | 2009.03.11 11:25 | modify | 2593 | 0.20 | 124.810 | 125.410 | 124.310 | |
7897 | 2009.03.11 11:40 | close | 2593 | 0.20 | 124.639 | 125.410 | 124.310 | 3340.00 | 3390650.00 |
7898 | 2009.03.11 16:45 | buy | 2594 | 0.20 | 125.159 | 0.000 | 0.000 | |
7899 | 2009.03.11 16:45 | modify | 2594 | 0.20 | 125.159 | 124.559 | 125.659 | |
7900 | 2009.03.11 16:50 | close | 2594 | 0.20 | 125.320 | 124.559 | 125.659 | 3140.00 | 3393790.00 |
7901 | 2009.03.11 22:20 | sell | 2595 | 0.20 | 124.900 | 0.000 | 0.000 | |
7902 | 2009.03.11 22:20 | modify | 2595 | 0.20 | 124.900 | 125.500 | 124.400 | |
7903 | 2009.03.12 00:05 | close | 2595 | 0.20 | 124.789 | 125.500 | 124.400 | 2124.00 | 3395914.00 |
7904 | 2009.03.12 11:50 | buy | 2596 | 0.20 | 122.149 | 0.000 | 0.000 | |
7905 | 2009.03.12 11:50 | modify | 2596 | 0.20 | 122.149 | 121.949 | 123.449 | |
7906 | 2009.03.12 12:55 | sell | 2597 | 0.20 | 122.960 | 0.000 | 0.000 | |
7907 | 2009.03.12 12:55 | modify | 2597 | 0.20 | 122.960 | 123.560 | 122.460 | |
7908 | 2009.03.12 13:15 | close | 2597 | 0.20 | 122.779 | 123.560 | 122.460 | 3540.00 | 3399454.00 |
7909 | 2009.03.12 13:50 | sell | 2598 | 0.20 | 123.100 | 0.000 | 0.000 | |
7910 | 2009.03.12 13:50 | modify | 2598 | 0.20 | 123.100 | 123.700 | 122.600 | |
7911 | 2009.03.12 13:50 | close | 2596 | 0.20 | 123.100 | 121.949 | 123.449 | 18940.00 | 3418394.00 |
7912 | 2009.03.12 14:05 | close | 2598 | 0.20 | 122.979 | 123.700 | 122.600 | 2340.00 | 3420734.00 |
7913 | 2009.03.12 15:35 | sell | 2599 | 0.20 | 123.940 | 0.000 | 0.000 | |
7914 | 2009.03.12 15:35 | modify | 2599 | 0.20 | 123.940 | 124.140 | 122.640 | |
7915 | 2009.03.12 15:56 | s/l | 2599 | 0.20 | 124.140 | 124.140 | 122.640 | -4080.00 | 3416654.00 |
7916 | 2009.03.12 16:00 | sell | 2600 | 0.20 | 124.190 | 0.000 | 0.000 | |
7917 | 2009.03.12 16:00 | modify | 2600 | 0.20 | 124.190 | 124.390 | 122.890 | |
7918 | 2009.03.12 16:01 | s/l | 2600 | 0.20 | 124.390 | 124.390 | 122.890 | -4080.00 | 3412574.00 |
7919 | 2009.03.12 16:05 | sell | 2601 | 0.20 | 124.420 | 0.000 | 0.000 | |
7920 | 2009.03.12 16:05 | modify | 2601 | 0.20 | 124.420 | 124.620 | 123.120 | |
7921 | 2009.03.12 16:06 | s/l | 2601 | 0.20 | 124.620 | 124.620 | 123.120 | -4080.00 | 3408494.00 |
7922 | 2009.03.12 16:10 | sell | 2602 | 0.20 | 124.740 | 0.000 | 0.000 | |
7923 | 2009.03.12 16:10 | modify | 2602 | 0.20 | 124.740 | 124.940 | 123.440 | |
7924 | 2009.03.12 17:04 | s/l | 2602 | 0.20 | 124.940 | 124.940 | 123.440 | -4080.00 | 3404414.00 |
7925 | 2009.03.12 17:05 | sell | 2603 | 0.20 | 125.060 | 0.000 | 0.000 | |
7926 | 2009.03.12 17:05 | modify | 2603 | 0.20 | 125.060 | 125.260 | 123.760 | |
7927 | 2009.03.12 17:12 | s/l | 2603 | 0.20 | 125.260 | 125.260 | 123.760 | -4080.00 | 3400334.00 |
7928 | 2009.03.12 17:15 | sell | 2604 | 0.20 | 125.150 | 0.000 | 0.000 | |
7929 | 2009.03.12 17:15 | modify | 2604 | 0.20 | 125.150 | 125.350 | 123.850 | |
7930 | 2009.03.12 17:18 | s/l | 2604 | 0.20 | 125.350 | 125.350 | 123.850 | -4080.00 | 3396254.00 |
7931 | 2009.03.12 17:20 | sell | 2605 | 0.20 | 125.460 | 0.000 | 0.000 | |
7932 | 2009.03.12 17:20 | modify | 2605 | 0.20 | 125.460 | 125.660 | 124.160 | |
7933 | 2009.03.12 19:53 | s/l | 2605 | 0.20 | 125.660 | 125.660 | 124.160 | -4080.00 | 3392174.00 |
7934 | 2009.03.13 01:00 | buy | 2606 | 0.20 | 125.759 | 0.000 | 0.000 | |
7935 | 2009.03.13 01:00 | modify | 2606 | 0.20 | 125.759 | 125.159 | 126.259 | |
7936 | 2009.03.13 01:00 | buy | 2607 | 0.20 | 125.759 | 0.000 | 0.000 | |
7937 | 2009.03.13 01:00 | modify | 2607 | 0.20 | 125.759 | 124.759 | 127.659 | |
7938 | 2009.03.13 01:05 | close | 2606 | 0.20 | 125.950 | 125.159 | 126.259 | 3740.00 | 3395914.00 |
7939 | 2009.03.13 01:10 | buy | 2608 | 0.20 | 125.829 | 0.000 | 0.000 | |
7940 | 2009.03.13 01:10 | modify | 2608 | 0.20 | 125.829 | 125.229 | 126.329 | |
7941 | 2009.03.13 01:15 | buy | 2609 | 0.20 | 125.799 | 0.000 | 0.000 | |
7942 | 2009.03.13 01:15 | modify | 2609 | 0.20 | 125.799 | 125.199 | 126.299 | |
7943 | 2009.03.13 01:35 | close | 2609 | 0.20 | 125.950 | 125.199 | 126.299 | 2940.00 | 3398854.00 |
7944 | 2009.03.13 01:35 | close | 2608 | 0.20 | 125.950 | 125.229 | 126.329 | 2340.00 | 3401194.00 |
7945 | 2009.03.13 04:05 | close | 2607 | 0.20 | 126.150 | 124.759 | 127.659 | 7740.00 | 3408934.00 |
7946 | 2009.03.13 05:40 | buy | 2610 | 0.20 | 126.029 | 0.000 | 0.000 | |
7947 | 2009.03.13 05:40 | modify | 2610 | 0.20 | 126.029 | 125.029 | 127.929 | |
7948 | 2009.03.13 09:30 | close | 2610 | 0.20 | 126.410 | 125.029 | 127.929 | 7540.00 | 3416474.00 |
7949 | 2009.03.13 11:50 | sell | 2611 | 0.20 | 127.450 | 0.000 | 0.000 | |
7950 | 2009.03.13 11:50 | modify | 2611 | 0.20 | 127.450 | 127.650 | 126.150 | |
7951 | 2009.03.13 13:30 | buy | 2612 | 0.20 | 126.579 | 0.000 | 0.000 | |
7952 | 2009.03.13 13:30 | modify | 2612 | 0.20 | 126.579 | 125.979 | 127.079 | |
7953 | 2009.03.13 13:30 | buy | 2613 | 0.20 | 126.579 | 0.000 | 0.000 | |
7954 | 2009.03.13 13:30 | modify | 2613 | 0.20 | 126.579 | 125.579 | 128.479 | |
7955 | 2009.03.13 13:45 | modify | 2611 | 0.20 | 127.450 | 126.919 | 126.150 | |
7956 | 2009.03.13 13:50 | close | 2611 | 0.20 | 126.409 | 126.919 | 126.150 | 20740.00 | 3437214.00 |
7957 | 2009.03.13 14:20 | close | 2612 | 0.20 | 126.710 | 125.979 | 127.079 | 2540.00 | 3439754.00 |
7958 | 2009.03.13 15:35 | close | 2613 | 0.20 | 126.960 | 125.579 | 128.479 | 7540.00 | 3447294.00 |
7959 | 2009.03.13 17:35 | buy | 2614 | 0.20 | 126.759 | 0.000 | 0.000 | |
7960 | 2009.03.13 17:35 | modify | 2614 | 0.20 | 126.759 | 125.759 | 128.659 | |
7961 | 2009.03.16 01:15 | s/l | 2614 | 0.20 | 125.759 | 125.759 | 128.659 | -20326.00 | 3426968.00 |
7962 | 2009.03.16 06:30 | buy | 2615 | 0.20 | 126.619 | 0.000 | 0.000 | |
7963 | 2009.03.16 06:30 | modify | 2615 | 0.20 | 126.619 | 126.019 | 127.119 | |
7964 | 2009.03.16 06:35 | buy | 2616 | 0.20 | 126.579 | 0.000 | 0.000 | |
7965 | 2009.03.16 06:35 | modify | 2616 | 0.20 | 126.579 | 125.979 | 127.079 | |
7966 | 2009.03.16 06:50 | close | 2616 | 0.20 | 126.690 | 125.979 | 127.079 | 2140.00 | 3429108.00 |
7967 | 2009.03.16 06:55 | close | 2615 | 0.20 | 126.720 | 126.019 | 127.119 | 1940.00 | 3431048.00 |
7968 | 2009.03.16 17:15 | buy | 2617 | 0.20 | 127.949 | 0.000 | 0.000 | |
7969 | 2009.03.16 17:15 | modify | 2617 | 0.20 | 127.949 | 127.349 | 128.449 | |
7970 | 2009.03.16 17:20 | buy | 2618 | 0.20 | 127.909 | 0.000 | 0.000 | |
7971 | 2009.03.16 17:20 | modify | 2618 | 0.20 | 127.909 | 127.309 | 128.409 | |
7972 | 2009.03.16 17:35 | close | 2618 | 0.20 | 128.060 | 127.309 | 128.409 | 2940.00 | 3433988.00 |
7973 | 2009.03.16 17:35 | close | 2617 | 0.20 | 128.060 | 127.349 | 128.449 | 2140.00 | 3436128.00 |
7974 | 2009.03.17 01:15 | sell | 2619 | 0.20 | 127.530 | 0.000 | 0.000 | |
7975 | 2009.03.17 01:15 | modify | 2619 | 0.20 | 127.530 | 128.130 | 127.030 | |
7976 | 2009.03.17 01:20 | sell | 2620 | 0.20 | 127.550 | 0.000 | 0.000 | |
7977 | 2009.03.17 01:20 | modify | 2620 | 0.20 | 127.550 | 128.150 | 127.050 | |
7978 | 2009.03.17 01:40 | close | 2620 | 0.20 | 127.409 | 128.150 | 127.050 | 2740.00 | 3438868.00 |
7979 | 2009.03.17 01:40 | close | 2619 | 0.20 | 127.409 | 128.130 | 127.030 | 2340.00 | 3441208.00 |
7980 | 2009.03.17 11:15 | buy | 2621 | 0.20 | 127.989 | 0.000 | 0.000 | |
7981 | 2009.03.17 11:15 | modify | 2621 | 0.20 | 127.989 | 126.989 | 129.889 | |
7982 | 2009.03.17 13:10 | close | 2621 | 0.20 | 128.300 | 126.989 | 129.889 | 6140.00 | 3447348.00 |
7983 | 2009.03.18 17:15 | buy | 2622 | 0.20 | 128.739 | 0.000 | 0.000 | |
7984 | 2009.03.18 17:15 | modify | 2622 | 0.20 | 128.739 | 127.739 | 130.639 | |
7985 | 2009.03.18 21:15 | close | 2622 | 0.20 | 128.780 | 127.739 | 130.639 | 740.00 | 3448088.00 |
7986 | 2009.03.19 03:30 | buy | 2623 | 0.20 | 129.589 | 0.000 | 0.000 | |
7987 | 2009.03.19 03:30 | modify | 2623 | 0.20 | 129.589 | 128.589 | 131.489 | |
7988 | 2009.03.19 03:50 | buy | 2624 | 0.20 | 129.529 | 0.000 | 0.000 | |
7989 | 2009.03.19 03:50 | modify | 2624 | 0.20 | 129.529 | 128.929 | 130.029 | |
7990 | 2009.03.19 04:00 | close | 2624 | 0.20 | 129.640 | 128.929 | 130.029 | 2140.00 | 3450228.00 |
7991 | 2009.03.19 08:32 | s/l | 2623 | 0.20 | 128.589 | 128.589 | 131.489 | -20080.00 | 3430148.00 |
7992 | 2009.03.19 10:45 | sell | 2625 | 0.20 | 128.770 | 0.000 | 0.000 | |
7993 | 2009.03.19 10:45 | modify | 2625 | 0.20 | 128.770 | 129.370 | 128.270 | |
7994 | 2009.03.19 10:50 | sell | 2626 | 0.20 | 128.790 | 0.000 | 0.000 | |
7995 | 2009.03.19 10:50 | modify | 2626 | 0.20 | 128.790 | 129.390 | 128.290 | |
7996 | 2009.03.19 10:55 | close | 2626 | 0.20 | 128.629 | 129.390 | 128.290 | 3140.00 | 3433288.00 |
7997 | 2009.03.19 10:55 | close | 2625 | 0.20 | 128.629 | 129.370 | 128.270 | 2740.00 | 3436028.00 |
7998 | 2009.03.19 11:05 | sell | 2627 | 0.20 | 128.950 | 0.000 | 0.000 | |
7999 | 2009.03.19 11:05 | modify | 2627 | 0.20 | 128.950 | 129.550 | 128.450 | |
8000 | 2009.03.19 12:10 | close | 2627 | 0.20 | 128.819 | 129.550 | 128.450 | 2540.00 | 3438568.00 |
8001 | 2009.03.20 20:45 | buy | 2628 | 0.20 | 129.869 | 0.000 | 0.000 | |
8002 | 2009.03.20 20:45 | modify | 2628 | 0.20 | 129.869 | 129.269 | 130.369 | |
8003 | 2009.03.20 21:00 | close | 2628 | 0.20 | 130.030 | 129.269 | 130.369 | 3140.00 | 3441708.00 |
8004 | 2009.03.23 07:40 | buy | 2629 | 0.20 | 131.429 | 0.000 | 0.000 | |
8005 | 2009.03.23 07:40 | modify | 2629 | 0.20 | 131.429 | 130.429 | 133.329 | |
8006 | 2009.03.23 07:45 | buy | 2630 | 0.20 | 131.399 | 0.000 | 0.000 | |
8007 | 2009.03.23 07:45 | modify | 2630 | 0.20 | 131.399 | 130.799 | 131.899 | |
8008 | 2009.03.23 07:50 | buy | 2631 | 0.20 | 131.359 | 0.000 | 0.000 | |
8009 | 2009.03.23 07:50 | modify | 2631 | 0.20 | 131.359 | 130.759 | 131.859 | |
8010 | 2009.03.23 08:30 | close | 2631 | 0.20 | 131.460 | 130.759 | 131.859 | 1940.00 | 3443648.00 |
8011 | 2009.03.23 08:40 | close | 2630 | 0.20 | 131.500 | 130.799 | 131.899 | 1940.00 | 3445588.00 |
8012 | 2009.03.23 09:35 | close | 2629 | 0.20 | 131.720 | 130.429 | 133.329 | 5740.00 | 3451328.00 |
8013 | 2009.03.23 21:00 | buy | 2632 | 0.20 | 131.639 | 0.000 | 0.000 | |
8014 | 2009.03.23 21:00 | modify | 2632 | 0.20 | 131.639 | 130.639 | 133.539 | |
8015 | 2009.03.23 21:55 | close | 2632 | 0.20 | 132.040 | 130.639 | 133.539 | 7940.00 | 3459268.00 |
8016 | 2009.03.24 01:35 | buy | 2633 | 0.20 | 132.079 | 0.000 | 0.000 | |
8017 | 2009.03.24 01:35 | modify | 2633 | 0.20 | 132.079 | 131.479 | 132.579 | |
8018 | 2009.03.24 01:40 | buy | 2634 | 0.20 | 132.069 | 0.000 | 0.000 | |
8019 | 2009.03.24 01:40 | modify | 2634 | 0.20 | 132.069 | 131.469 | 132.569 | |
8020 | 2009.03.24 02:10 | close | 2634 | 0.20 | 132.270 | 131.469 | 132.569 | 3940.00 | 3463208.00 |
8021 | 2009.03.24 02:10 | close | 2633 | 0.20 | 132.270 | 131.479 | 132.579 | 3740.00 | 3466948.00 |
8022 | 2009.03.24 03:55 | sell | 2635 | 0.20 | 133.540 | 0.000 | 0.000 | |
8023 | 2009.03.24 03:55 | modify | 2635 | 0.20 | 133.540 | 133.740 | 132.240 | |
8024 | 2009.03.24 04:13 | s/l | 2635 | 0.20 | 133.740 | 133.740 | 132.240 | -4080.00 | 3462868.00 |
8025 | 2009.03.24 04:15 | sell | 2636 | 0.20 | 133.840 | 0.000 | 0.000 | |
8026 | 2009.03.24 04:15 | modify | 2636 | 0.20 | 133.840 | 134.040 | 132.540 | |
8027 | 2009.03.24 05:18 | s/l | 2636 | 0.20 | 134.040 | 134.040 | 132.540 | -4080.00 | 3458788.00 |
8028 | 2009.03.24 05:20 | sell | 2637 | 0.20 | 133.990 | 0.000 | 0.000 | |
8029 | 2009.03.24 05:20 | modify | 2637 | 0.20 | 133.990 | 134.190 | 132.690 | |
8030 | 2009.03.24 08:42 | s/l | 2637 | 0.20 | 134.190 | 134.190 | 132.690 | -4080.00 | 3454708.00 |
8031 | 2009.03.24 10:55 | buy | 2638 | 0.20 | 133.689 | 0.000 | 0.000 | |
8032 | 2009.03.24 10:55 | modify | 2638 | 0.20 | 133.689 | 133.089 | 134.189 | |
8033 | 2009.03.24 10:55 | buy | 2639 | 0.20 | 133.689 | 0.000 | 0.000 | |
8034 | 2009.03.24 10:55 | modify | 2639 | 0.20 | 133.689 | 132.689 | 135.589 | |
8035 | 2009.03.24 13:00 | close | 2638 | 0.20 | 133.150 | 133.089 | 134.189 | -10860.00 | 3443848.00 |
8036 | 2009.03.24 13:35 | s/l | 2639 | 0.20 | 132.689 | 132.689 | 135.589 | -20080.00 | 3423768.00 |
8037 | 2009.03.24 17:05 | sell | 2640 | 0.20 | 133.320 | 0.000 | 0.000 | |
8038 | 2009.03.24 17:05 | modify | 2640 | 0.20 | 133.320 | 134.320 | 131.420 | |
8039 | 2009.03.24 18:00 | close | 2640 | 0.20 | 132.679 | 134.320 | 131.420 | 12740.00 | 3436508.00 |
8040 | 2009.03.25 01:15 | sell | 2641 | 0.20 | 131.920 | 0.000 | 0.000 | |
8041 | 2009.03.25 01:15 | modify | 2641 | 0.20 | 131.920 | 132.520 | 131.420 | |
8042 | 2009.03.25 01:20 | sell | 2642 | 0.20 | 131.940 | 0.000 | 0.000 | |
8043 | 2009.03.25 01:20 | modify | 2642 | 0.20 | 131.940 | 132.540 | 131.440 | |
8044 | 2009.03.25 02:55 | close | 2641 | 0.20 | 132.429 | 132.520 | 131.420 | -10260.00 | 3426248.00 |
8045 | 2009.03.25 02:59 | s/l | 2642 | 0.20 | 132.540 | 132.540 | 131.440 | -12080.00 | 3414168.00 |
8046 | 2009.03.25 20:45 | buy | 2643 | 0.20 | 132.319 | 0.000 | 0.000 | |
8047 | 2009.03.25 20:45 | modify | 2643 | 0.20 | 132.319 | 131.319 | 134.219 | |
8048 | 2009.03.25 23:00 | close | 2643 | 0.20 | 132.480 | 131.319 | 134.219 | 3140.00 | 3417308.00 |
8049 | 2009.03.26 01:50 | buy | 2644 | 0.20 | 132.399 | 0.000 | 0.000 | |
8050 | 2009.03.26 01:50 | modify | 2644 | 0.20 | 132.399 | 131.799 | 132.899 | |
8051 | 2009.03.26 02:10 | close | 2644 | 0.20 | 132.570 | 131.799 | 132.899 | 3340.00 | 3420648.00 |
8052 | 2009.03.26 05:40 | buy | 2645 | 0.20 | 132.699 | 0.000 | 0.000 | |
8053 | 2009.03.26 05:40 | modify | 2645 | 0.20 | 132.699 | 132.099 | 133.199 | |
8054 | 2009.03.26 09:00 | close | 2645 | 0.20 | 132.850 | 132.099 | 133.199 | 2940.00 | 3423588.00 |
8055 | 2009.03.26 16:55 | buy | 2646 | 0.20 | 133.409 | 0.000 | 0.000 | |
8056 | 2009.03.26 16:55 | modify | 2646 | 0.20 | 133.409 | 132.809 | 133.909 | |
8057 | 2009.03.26 17:05 | close | 2646 | 0.20 | 133.630 | 132.809 | 133.909 | 4340.00 | 3427928.00 |
8058 | 2009.03.27 13:15 | buy | 2647 | 0.20 | 131.119 | 0.000 | 0.000 | |
8059 | 2009.03.27 13:15 | modify | 2647 | 0.20 | 131.119 | 130.919 | 132.419 | |
8060 | 2009.03.27 14:34 | s/l | 2647 | 0.20 | 130.919 | 130.919 | 132.419 | -4080.00 | 3423848.00 |
8061 | 2009.03.27 14:35 | buy | 2648 | 0.20 | 130.919 | 0.000 | 0.000 | |
8062 | 2009.03.27 14:35 | modify | 2648 | 0.20 | 130.919 | 130.719 | 132.219 | |
8063 | 2009.03.27 14:35 | s/l | 2648 | 0.20 | 130.719 | 130.719 | 132.219 | -4080.00 | 3419768.00 |
8064 | 2009.03.27 14:40 | buy | 2649 | 0.20 | 130.609 | 0.000 | 0.000 | |
8065 | 2009.03.27 14:40 | modify | 2649 | 0.20 | 130.609 | 130.409 | 131.909 | |
8066 | 2009.03.27 14:41 | s/l | 2649 | 0.20 | 130.409 | 130.409 | 131.909 | -4080.00 | 3415688.00 |
8067 | 2009.03.27 14:45 | buy | 2650 | 0.20 | 130.509 | 0.000 | 0.000 | |
8068 | 2009.03.27 14:45 | modify | 2650 | 0.20 | 130.509 | 130.309 | 131.809 | |
8069 | 2009.03.27 14:49 | s/l | 2650 | 0.20 | 130.309 | 130.309 | 131.809 | -4080.00 | 3411608.00 |
8070 | 2009.03.27 14:50 | buy | 2651 | 0.20 | 130.169 | 0.000 | 0.000 | |
8071 | 2009.03.27 14:50 | modify | 2651 | 0.20 | 130.169 | 129.969 | 131.469 | |
8072 | 2009.03.27 14:51 | s/l | 2651 | 0.20 | 129.969 | 129.969 | 131.469 | -4080.00 | 3407528.00 |
8073 | 2009.03.27 14:55 | buy | 2652 | 0.20 | 129.749 | 0.000 | 0.000 | |
8074 | 2009.03.27 14:55 | modify | 2652 | 0.20 | 129.749 | 129.549 | 131.049 | |
8075 | 2009.03.27 14:58 | s/l | 2652 | 0.20 | 129.549 | 129.549 | 131.049 | -4080.00 | 3403448.00 |
8076 | 2009.03.27 15:00 | buy | 2653 | 0.20 | 129.629 | 0.000 | 0.000 | |
8077 | 2009.03.27 15:00 | modify | 2653 | 0.20 | 129.629 | 129.429 | 130.929 | |
8078 | 2009.03.27 17:25 | sell | 2654 | 0.20 | 130.390 | 0.000 | 0.000 | |
8079 | 2009.03.27 17:25 | modify | 2654 | 0.20 | 130.390 | 131.390 | 128.490 | |
8080 | 2009.03.27 18:50 | modify | 2653 | 0.20 | 129.629 | 130.200 | 130.929 | |
8081 | 2009.03.27 19:10 | sell | 2655 | 0.20 | 130.640 | 0.000 | 0.000 | |
8082 | 2009.03.27 19:10 | modify | 2655 | 0.20 | 130.640 | 131.240 | 130.140 | |
8083 | 2009.03.27 19:10 | close | 2653 | 0.20 | 130.640 | 130.200 | 130.929 | 20140.00 | 3423588.00 |
8084 | 2009.03.27 19:15 | close | 2655 | 0.20 | 130.539 | 131.240 | 130.140 | 1940.00 | 3425528.00 |
8085 | 2009.03.27 21:30 | sell | 2656 | 0.20 | 130.540 | 0.000 | 0.000 | |
8086 | 2009.03.27 21:30 | modify | 2656 | 0.20 | 130.540 | 131.140 | 130.040 | |
8087 | 2009.03.27 21:50 | close | 2656 | 0.20 | 130.399 | 131.140 | 130.040 | 2740.00 | 3428268.00 |
8088 | 2009.03.30 00:05 | close | 2654 | 0.20 | 129.709 | 131.390 | 128.490 | 13492.00 | 3441760.00 |
8089 | 2009.03.30 07:20 | buy | 2657 | 0.20 | 128.749 | 0.000 | 0.000 | |
8090 | 2009.03.30 07:20 | modify | 2657 | 0.20 | 128.749 | 128.549 | 130.049 | |
8091 | 2009.03.30 07:25 | s/l | 2657 | 0.20 | 128.549 | 128.549 | 130.049 | -4080.00 | 3437680.00 |
8092 | 2009.03.30 07:30 | buy | 2658 | 0.20 | 128.399 | 0.000 | 0.000 | |
8093 | 2009.03.30 07:30 | modify | 2658 | 0.20 | 128.399 | 128.199 | 129.699 | |
8094 | 2009.03.30 08:19 | s/l | 2658 | 0.20 | 128.199 | 128.199 | 129.699 | -4080.00 | 3433600.00 |
8095 | 2009.03.30 08:20 | buy | 2659 | 0.20 | 128.199 | 0.000 | 0.000 | |
8096 | 2009.03.30 08:20 | modify | 2659 | 0.20 | 128.199 | 127.999 | 129.499 | |
8097 | 2009.03.30 08:27 | s/l | 2659 | 0.20 | 127.999 | 127.999 | 129.499 | -4080.00 | 3429520.00 |
8098 | 2009.03.30 08:30 | buy | 2660 | 0.20 | 128.009 | 0.000 | 0.000 | |
8099 | 2009.03.30 08:30 | modify | 2660 | 0.20 | 128.009 | 127.809 | 129.309 | |
8100 | 2009.03.30 08:52 | s/l | 2660 | 0.20 | 127.809 | 127.809 | 129.309 | -4080.00 | 3425440.00 |
8101 | 2009.03.30 08:55 | buy | 2661 | 0.20 | 127.929 | 0.000 | 0.000 | |
8102 | 2009.03.30 08:55 | modify | 2661 | 0.20 | 127.929 | 127.729 | 129.229 | |
8103 | 2009.03.30 09:13 | s/l | 2661 | 0.20 | 127.729 | 127.729 | 129.229 | -4080.00 | 3421360.00 |
8104 | 2009.03.30 09:15 | buy | 2662 | 0.20 | 127.729 | 0.000 | 0.000 | |
8105 | 2009.03.30 09:15 | modify | 2662 | 0.20 | 127.729 | 127.529 | 129.029 | |
8106 | 2009.03.30 10:11 | s/l | 2662 | 0.20 | 127.529 | 127.529 | 129.029 | -4080.00 | 3417280.00 |
8107 | 2009.03.30 10:15 | buy | 2663 | 0.20 | 127.169 | 0.000 | 0.000 | |
8108 | 2009.03.30 10:15 | modify | 2663 | 0.20 | 127.169 | 126.969 | 128.469 | |
8109 | 2009.03.30 10:21 | s/l | 2663 | 0.20 | 126.969 | 126.969 | 128.469 | -4080.00 | 3413200.00 |
8110 | 2009.03.30 10:25 | buy | 2664 | 0.20 | 126.689 | 0.000 | 0.000 | |
8111 | 2009.03.30 10:25 | modify | 2664 | 0.20 | 126.689 | 126.489 | 127.989 | |
8112 | 2009.03.30 10:43 | s/l | 2664 | 0.20 | 126.489 | 126.489 | 127.989 | -4080.00 | 3409120.00 |
8113 | 2009.03.30 10:45 | buy | 2665 | 0.20 | 126.449 | 0.000 | 0.000 | |
8114 | 2009.03.30 10:45 | modify | 2665 | 0.20 | 126.449 | 126.249 | 127.749 | |
8115 | 2009.03.30 12:15 | modify | 2665 | 0.20 | 126.449 | 127.010 | 127.749 | |
8116 | 2009.03.30 12:40 | close | 2665 | 0.20 | 127.450 | 127.010 | 127.749 | 19940.00 | 3429060.00 |
8117 | 2009.03.30 14:25 | sell | 2666 | 0.20 | 127.540 | 0.000 | 0.000 | |
8118 | 2009.03.30 14:25 | modify | 2666 | 0.20 | 127.540 | 128.140 | 127.040 | |
8119 | 2009.03.30 14:25 | sell | 2667 | 0.20 | 127.540 | 0.000 | 0.000 | |
8120 | 2009.03.30 14:25 | modify | 2667 | 0.20 | 127.540 | 128.540 | 125.640 | |
8121 | 2009.03.30 14:30 | sell | 2668 | 0.20 | 127.600 | 0.000 | 0.000 | |
8122 | 2009.03.30 14:30 | modify | 2668 | 0.20 | 127.600 | 128.200 | 127.100 | |
8123 | 2009.03.30 15:35 | close | 2666 | 0.20 | 128.079 | 128.140 | 127.040 | -10860.00 | 3418200.00 |
8124 | 2009.03.30 16:25 | close | 2668 | 0.20 | 127.359 | 128.200 | 127.100 | 4740.00 | 3422940.00 |
8125 | 2009.03.30 16:25 | close | 2667 | 0.20 | 127.359 | 128.540 | 125.640 | 3540.00 | 3426480.00 |
8126 | 2009.03.30 20:40 | buy | 2669 | 0.20 | 127.959 | 0.000 | 0.000 | |
8127 | 2009.03.30 20:40 | modify | 2669 | 0.20 | 127.959 | 126.959 | 129.859 | |
8128 | 2009.03.30 22:15 | close | 2669 | 0.20 | 128.250 | 126.959 | 129.859 | 5740.00 | 3432220.00 |
8129 | 2009.03.31 03:55 | sell | 2670 | 0.20 | 129.730 | 0.000 | 0.000 | |
8130 | 2009.03.31 03:55 | modify | 2670 | 0.20 | 129.730 | 129.930 | 128.430 | |
8131 | 2009.03.31 04:03 | s/l | 2670 | 0.20 | 129.930 | 129.930 | 128.430 | -4080.00 | 3428140.00 |
8132 | 2009.03.31 04:05 | sell | 2671 | 0.20 | 129.860 | 0.000 | 0.000 | |
8133 | 2009.03.31 04:05 | modify | 2671 | 0.20 | 129.860 | 130.060 | 128.560 | |
8134 | 2009.03.31 05:37 | s/l | 2671 | 0.20 | 130.060 | 130.060 | 128.560 | -4080.00 | 3424060.00 |
8135 | 2009.03.31 08:50 | buy | 2672 | 0.20 | 129.479 | 0.000 | 0.000 | |
8136 | 2009.03.31 08:50 | modify | 2672 | 0.20 | 129.479 | 128.879 | 129.979 | |
8137 | 2009.03.31 09:00 | buy | 2673 | 0.20 | 129.539 | 0.000 | 0.000 | |
8138 | 2009.03.31 09:00 | modify | 2673 | 0.20 | 129.539 | 128.939 | 130.039 | |
8139 | 2009.03.31 09:10 | close | 2673 | 0.20 | 129.800 | 128.939 | 130.039 | 5140.00 | 3429200.00 |
8140 | 2009.03.31 09:10 | close | 2672 | 0.20 | 129.800 | 128.879 | 129.979 | 6340.00 | 3435540.00 |
8141 | 2009.03.31 16:45 | buy | 2674 | 0.20 | 130.829 | 0.000 | 0.000 | |
8142 | 2009.03.31 16:45 | modify | 2674 | 0.20 | 130.829 | 130.229 | 131.329 | |
8143 | 2009.03.31 16:45 | buy | 2675 | 0.20 | 130.829 | 0.000 | 0.000 | |
8144 | 2009.03.31 16:45 | modify | 2675 | 0.20 | 130.829 | 129.829 | 132.729 | |
8145 | 2009.03.31 16:55 | buy | 2676 | 0.20 | 130.819 | 0.000 | 0.000 | |
8146 | 2009.03.31 16:55 | modify | 2676 | 0.20 | 130.819 | 130.219 | 131.319 | |
8147 | 2009.03.31 17:35 | close | 2676 | 0.20 | 131.070 | 130.219 | 131.319 | 4940.00 | 3440480.00 |
8148 | 2009.03.31 17:35 | close | 2674 | 0.20 | 131.070 | 130.229 | 131.329 | 4740.00 | 3445220.00 |
8149 | 2009.03.31 18:15 | close | 2675 | 0.20 | 131.530 | 129.829 | 132.729 | 13940.00 | 3459160.00 |
8150 | 2009.04.01 09:55 | sell | 2677 | 0.20 | 130.500 | 0.000 | 0.000 | |
8151 | 2009.04.01 09:55 | modify | 2677 | 0.20 | 130.500 | 131.100 | 130.000 | |
8152 | 2009.04.01 10:00 | close | 2677 | 0.20 | 130.399 | 131.100 | 130.000 | 1940.00 | 3461100.00 |
8153 | 2009.04.01 15:15 | buy | 2678 | 0.20 | 130.869 | 0.000 | 0.000 | |
8154 | 2009.04.01 15:15 | modify | 2678 | 0.20 | 130.869 | 130.269 | 131.369 | |
8155 | 2009.04.01 15:20 | buy | 2679 | 0.20 | 130.719 | 0.000 | 0.000 | |
8156 | 2009.04.01 15:20 | modify | 2679 | 0.20 | 130.719 | 130.119 | 131.219 | |
8157 | 2009.04.01 15:25 | close | 2679 | 0.20 | 130.990 | 130.119 | 131.219 | 5340.00 | 3466440.00 |
8158 | 2009.04.01 15:25 | close | 2678 | 0.20 | 130.990 | 130.269 | 131.369 | 2340.00 | 3468780.00 |
8159 | 2009.04.01 15:50 | buy | 2680 | 0.20 | 130.729 | 0.000 | 0.000 | |
8160 | 2009.04.01 15:50 | modify | 2680 | 0.20 | 130.729 | 130.129 | 131.229 | |
8161 | 2009.04.01 16:00 | buy | 2681 | 0.20 | 130.689 | 0.000 | 0.000 | |
8162 | 2009.04.01 16:00 | modify | 2681 | 0.20 | 130.689 | 130.089 | 131.189 | |
8163 | 2009.04.01 17:05 | close | 2681 | 0.20 | 131.090 | 130.089 | 131.189 | 7940.00 | 3476720.00 |
8164 | 2009.04.01 17:05 | close | 2680 | 0.20 | 131.090 | 130.129 | 131.229 | 7140.00 | 3483860.00 |
8165 | 2009.04.01 22:35 | sell | 2682 | 0.20 | 130.630 | 0.000 | 0.000 | |
8166 | 2009.04.01 22:35 | modify | 2682 | 0.20 | 130.630 | 131.230 | 130.130 | |
8167 | 2009.04.01 23:05 | close | 2682 | 0.20 | 130.519 | 131.230 | 130.130 | 2140.00 | 3486000.00 |
8168 | 2009.04.02 13:10 | sell | 2683 | 0.20 | 132.800 | 0.000 | 0.000 | |
8169 | 2009.04.02 13:10 | modify | 2683 | 0.20 | 132.800 | 133.000 | 131.500 | |
8170 | 2009.04.02 13:15 | s/l | 2683 | 0.20 | 133.000 | 133.000 | 131.500 | -4080.00 | 3481920.00 |
8171 | 2009.04.02 13:20 | sell | 2684 | 0.20 | 132.890 | 0.000 | 0.000 | |
8172 | 2009.04.02 13:20 | modify | 2684 | 0.20 | 132.890 | 133.090 | 131.590 | |
8173 | 2009.04.02 13:21 | s/l | 2684 | 0.20 | 133.090 | 133.090 | 131.590 | -4080.00 | 3477840.00 |
8174 | 2009.04.02 13:25 | sell | 2685 | 0.20 | 133.180 | 0.000 | 0.000 | |
8175 | 2009.04.02 13:25 | modify | 2685 | 0.20 | 133.180 | 133.380 | 131.880 | |
8176 | 2009.04.02 13:31 | s/l | 2685 | 0.20 | 133.380 | 133.380 | 131.880 | -4080.00 | 3473760.00 |
8177 | 2009.04.02 13:35 | sell | 2686 | 0.20 | 133.450 | 0.000 | 0.000 | |
8178 | 2009.04.02 13:35 | modify | 2686 | 0.20 | 133.450 | 133.650 | 132.150 | |
8179 | 2009.04.02 14:40 | modify | 2686 | 0.20 | 133.450 | 132.939 | 132.150 | |
8180 | 2009.04.02 14:45 | s/l | 2686 | 0.20 | 132.939 | 132.939 | 132.150 | 10140.00 | 3483900.00 |
8181 | 2009.04.02 21:15 | buy | 2687 | 0.20 | 133.709 | 0.000 | 0.000 | |
8182 | 2009.04.02 21:15 | modify | 2687 | 0.20 | 133.709 | 133.109 | 134.209 | |
8183 | 2009.04.02 21:20 | buy | 2688 | 0.20 | 133.659 | 0.000 | 0.000 | |
8184 | 2009.04.02 21:20 | modify | 2688 | 0.20 | 133.659 | 133.059 | 134.159 | |
8185 | 2009.04.02 21:30 | close | 2688 | 0.20 | 133.780 | 133.059 | 134.159 | 2340.00 | 3486240.00 |
8186 | 2009.04.02 21:35 | close | 2687 | 0.20 | 133.870 | 133.109 | 134.209 | 3140.00 | 3489380.00 |
8187 | 2009.04.03 13:10 | buy | 2689 | 0.20 | 134.089 | 0.000 | 0.000 | |
8188 | 2009.04.03 13:10 | modify | 2689 | 0.20 | 134.089 | 133.089 | 135.989 | |
8189 | 2009.04.03 15:35 | close | 2689 | 0.20 | 134.930 | 133.089 | 135.989 | 16740.00 | 3506120.00 |
8190 | 2009.04.06 08:10 | buy | 2690 | 0.20 | 136.649 | 0.000 | 0.000 | |
8191 | 2009.04.06 08:10 | modify | 2690 | 0.20 | 136.649 | 136.049 | 137.149 | |
8192 | 2009.04.06 08:15 | buy | 2691 | 0.20 | 136.559 | 0.000 | 0.000 | |
8193 | 2009.04.06 08:15 | modify | 2691 | 0.20 | 136.559 | 135.959 | 137.059 | |
8194 | 2009.04.06 08:30 | close | 2691 | 0.20 | 136.730 | 135.959 | 137.059 | 3340.00 | 3509460.00 |
8195 | 2009.04.06 08:50 | buy | 2692 | 0.20 | 136.599 | 0.000 | 0.000 | |
8196 | 2009.04.06 08:50 | modify | 2692 | 0.20 | 136.599 | 135.999 | 137.099 | |
8197 | 2009.04.06 09:15 | close | 2692 | 0.20 | 136.780 | 135.999 | 137.099 | 3540.00 | 3513000.00 |
8198 | 2009.04.06 09:15 | close | 2690 | 0.20 | 136.780 | 136.049 | 137.149 | 2540.00 | 3515540.00 |
8199 | 2009.04.06 09:35 | buy | 2693 | 0.20 | 136.509 | 0.000 | 0.000 | |
8200 | 2009.04.06 09:35 | modify | 2693 | 0.20 | 136.509 | 135.909 | 137.009 | |
8201 | 2009.04.06 09:45 | close | 2693 | 0.20 | 136.800 | 135.909 | 137.009 | 5740.00 | 3521280.00 |
8202 | 2009.04.06 15:30 | buy | 2694 | 0.20 | 135.709 | 0.000 | 0.000 | |
8203 | 2009.04.06 15:30 | modify | 2694 | 0.20 | 135.709 | 135.509 | 137.009 | |
8204 | 2009.04.06 15:31 | s/l | 2694 | 0.20 | 135.509 | 135.509 | 137.009 | -4080.00 | 3517200.00 |
8205 | 2009.04.06 15:35 | buy | 2695 | 0.20 | 135.609 | 0.000 | 0.000 | |
8206 | 2009.04.06 15:35 | modify | 2695 | 0.20 | 135.609 | 135.409 | 136.909 | |
8207 | 2009.04.06 16:10 | s/l | 2695 | 0.20 | 135.409 | 135.409 | 136.909 | -4080.00 | 3513120.00 |
8208 | 2009.04.06 16:45 | buy | 2696 | 0.20 | 135.229 | 0.000 | 0.000 | |
8209 | 2009.04.06 16:45 | modify | 2696 | 0.20 | 135.229 | 135.029 | 136.529 | |
8210 | 2009.04.06 17:38 | s/l | 2696 | 0.20 | 135.029 | 135.029 | 136.529 | -4080.00 | 3509040.00 |
8211 | 2009.04.06 18:15 | buy | 2697 | 0.20 | 134.569 | 0.000 | 0.000 | |
8212 | 2009.04.06 18:15 | modify | 2697 | 0.20 | 134.569 | 134.369 | 135.869 | |
8213 | 2009.04.06 21:00 | sell | 2698 | 0.20 | 135.140 | 0.000 | 0.000 | |
8214 | 2009.04.06 21:00 | modify | 2698 | 0.20 | 135.140 | 135.740 | 134.640 | |
8215 | 2009.04.06 21:05 | sell | 2699 | 0.20 | 135.240 | 0.000 | 0.000 | |
8216 | 2009.04.06 21:05 | modify | 2699 | 0.20 | 135.240 | 135.840 | 134.740 | |
8217 | 2009.04.06 21:10 | close | 2697 | 0.20 | 135.400 | 134.369 | 135.869 | 16540.00 | 3525580.00 |
8218 | 2009.04.07 01:30 | close | 2699 | 0.20 | 134.979 | 135.840 | 134.740 | 5124.00 | 3530704.00 |
8219 | 2009.04.07 01:30 | close | 2698 | 0.20 | 134.979 | 135.740 | 134.640 | 3124.00 | 3533828.00 |
8220 | 2009.04.07 02:35 | buy | 2700 | 0.20 | 133.979 | 0.000 | 0.000 | |
8221 | 2009.04.07 02:35 | modify | 2700 | 0.20 | 133.979 | 133.779 | 135.279 | |
8222 | 2009.04.07 02:59 | s/l | 2700 | 0.20 | 133.779 | 133.779 | 135.279 | -4080.00 | 3529748.00 |
8223 | 2009.04.07 03:00 | buy | 2701 | 0.20 | 133.779 | 0.000 | 0.000 | |
8224 | 2009.04.07 03:00 | modify | 2701 | 0.20 | 133.779 | 133.579 | 135.079 | |
8225 | 2009.04.07 03:02 | s/l | 2701 | 0.20 | 133.579 | 133.579 | 135.079 | -4080.00 | 3525668.00 |
8226 | 2009.04.07 03:05 | buy | 2702 | 0.20 | 133.789 | 0.000 | 0.000 | |
8227 | 2009.04.07 03:05 | modify | 2702 | 0.20 | 133.789 | 133.589 | 135.089 | |
8228 | 2009.04.07 04:45 | sell | 2703 | 0.20 | 134.680 | 0.000 | 0.000 | |
8229 | 2009.04.07 04:45 | modify | 2703 | 0.20 | 134.680 | 135.280 | 134.180 | |
8230 | 2009.04.07 04:50 | close | 2703 | 0.20 | 134.569 | 135.280 | 134.180 | 2140.00 | 3527808.00 |
8231 | 2009.04.07 07:45 | close | 2702 | 0.20 | 134.630 | 133.589 | 135.089 | 16740.00 | 3544548.00 |
8232 | 2009.04.07 13:10 | buy | 2704 | 0.20 | 132.679 | 0.000 | 0.000 | |
8233 | 2009.04.07 13:10 | modify | 2704 | 0.20 | 132.679 | 132.479 | 133.979 | |
8234 | 2009.04.07 13:17 | s/l | 2704 | 0.20 | 132.479 | 132.479 | 133.979 | -4080.00 | 3540468.00 |
8235 | 2009.04.07 13:20 | buy | 2705 | 0.20 | 132.679 | 0.000 | 0.000 | |
8236 | 2009.04.07 13:20 | modify | 2705 | 0.20 | 132.679 | 132.479 | 133.979 | |
8237 | 2009.04.07 13:54 | s/l | 2705 | 0.20 | 132.479 | 132.479 | 133.979 | -4080.00 | 3536388.00 |
8238 | 2009.04.07 13:55 | buy | 2706 | 0.20 | 132.419 | 0.000 | 0.000 | |
8239 | 2009.04.07 13:55 | modify | 2706 | 0.20 | 132.419 | 132.219 | 133.719 | |
8240 | 2009.04.07 13:56 | s/l | 2706 | 0.20 | 132.219 | 132.219 | 133.719 | -4080.00 | 3532308.00 |
8241 | 2009.04.07 14:00 | buy | 2707 | 0.20 | 132.399 | 0.000 | 0.000 | |
8242 | 2009.04.07 14:00 | modify | 2707 | 0.20 | 132.399 | 132.199 | 133.699 | |
8243 | 2009.04.07 15:50 | sell | 2708 | 0.20 | 133.190 | 0.000 | 0.000 | |
8244 | 2009.04.07 15:50 | modify | 2708 | 0.20 | 133.190 | 133.790 | 132.690 | |
8245 | 2009.04.07 15:55 | sell | 2709 | 0.20 | 133.200 | 0.000 | 0.000 | |
8246 | 2009.04.07 15:55 | modify | 2709 | 0.20 | 133.200 | 133.800 | 132.700 | |
8247 | 2009.04.07 16:25 | modify | 2707 | 0.20 | 132.399 | 132.930 | 133.699 | |
8248 | 2009.04.07 16:40 | close | 2709 | 0.20 | 133.059 | 133.800 | 132.700 | 2740.00 | 3535048.00 |
8249 | 2009.04.07 16:40 | close | 2708 | 0.20 | 133.059 | 133.790 | 132.690 | 2540.00 | 3537588.00 |
8250 | 2009.04.07 16:41 | s/l | 2707 | 0.20 | 132.930 | 132.930 | 133.699 | 10540.00 | 3548128.00 |
8251 | 2009.04.08 07:25 | sell | 2710 | 0.20 | 132.280 | 0.000 | 0.000 | |
8252 | 2009.04.08 07:25 | modify | 2710 | 0.20 | 132.280 | 133.280 | 130.380 | |
8253 | 2009.04.08 07:45 | close | 2710 | 0.20 | 131.889 | 133.280 | 130.380 | 7740.00 | 3555868.00 |
8254 | 2009.04.08 12:00 | sell | 2711 | 0.20 | 131.660 | 0.000 | 0.000 | |
8255 | 2009.04.08 12:00 | modify | 2711 | 0.20 | 131.660 | 132.260 | 131.160 | |
8256 | 2009.04.08 12:00 | sell | 2712 | 0.20 | 131.660 | 0.000 | 0.000 | |
8257 | 2009.04.08 12:00 | modify | 2712 | 0.20 | 131.660 | 132.660 | 129.760 | |
8258 | 2009.04.08 13:40 | close | 2711 | 0.20 | 132.199 | 132.260 | 131.160 | -10860.00 | 3545008.00 |
8259 | 2009.04.08 15:00 | buy | 2713 | 0.20 | 132.019 | 0.000 | 0.000 | |
8260 | 2009.04.08 15:00 | modify | 2713 | 0.20 | 132.019 | 131.019 | 133.919 | |
8261 | 2009.04.08 15:20 | close | 2713 | 0.20 | 132.470 | 131.019 | 133.919 | 8940.00 | 3553948.00 |
8262 | 2009.04.08 15:22 | s/l | 2712 | 0.20 | 132.660 | 132.660 | 129.760 | -20080.00 | 3533868.00 |
8263 | 2009.04.08 17:15 | buy | 2714 | 0.20 | 132.639 | 0.000 | 0.000 | |
8264 | 2009.04.08 17:15 | modify | 2714 | 0.20 | 132.639 | 131.639 | 134.539 | |
8265 | 2009.04.08 17:25 | buy | 2715 | 0.20 | 132.279 | 0.000 | 0.000 | |
8266 | 2009.04.08 17:25 | modify | 2715 | 0.20 | 132.279 | 131.679 | 132.779 | |
8267 | 2009.04.08 17:40 | buy | 2716 | 0.20 | 132.279 | 0.000 | 0.000 | |
8268 | 2009.04.08 17:40 | modify | 2716 | 0.20 | 132.279 | 131.679 | 132.779 | |
8269 | 2009.04.08 17:45 | close | 2716 | 0.20 | 132.450 | 131.679 | 132.779 | 3340.00 | 3537208.00 |
8270 | 2009.04.08 17:45 | close | 2715 | 0.20 | 132.450 | 131.679 | 132.779 | 3340.00 | 3540548.00 |
8271 | 2009.04.08 17:50 | buy | 2717 | 0.20 | 132.329 | 0.000 | 0.000 | |
8272 | 2009.04.08 17:50 | modify | 2717 | 0.20 | 132.329 | 131.729 | 132.829 | |
8273 | 2009.04.08 18:10 | close | 2717 | 0.20 | 132.440 | 131.729 | 132.829 | 2140.00 | 3542688.00 |
8274 | 2009.04.08 18:40 | close | 2714 | 0.20 | 132.950 | 131.639 | 134.539 | 6140.00 | 3548828.00 |
8275 | 2009.04.08 20:05 | buy | 2718 | 0.20 | 132.449 | 0.000 | 0.000 | |
8276 | 2009.04.08 20:05 | modify | 2718 | 0.20 | 132.449 | 131.449 | 134.349 | |
8277 | 2009.04.08 23:35 | close | 2718 | 0.20 | 132.370 | 131.449 | 134.349 | -1660.00 | 3547168.00 |
8278 | 2009.04.09 11:25 | buy | 2719 | 0.20 | 132.769 | 0.000 | 0.000 | |
8279 | 2009.04.09 11:25 | modify | 2719 | 0.20 | 132.769 | 132.169 | 133.269 | |
8280 | 2009.04.09 11:35 | close | 2719 | 0.20 | 132.900 | 132.169 | 133.269 | 2540.00 | 3549708.00 |
8281 | 2009.04.09 21:50 | sell | 2720 | 0.20 | 132.320 | 0.000 | 0.000 | |
8282 | 2009.04.09 21:50 | modify | 2720 | 0.20 | 132.320 | 132.920 | 131.820 | |
8283 | 2009.04.09 22:10 | sell | 2721 | 0.20 | 132.310 | 0.000 | 0.000 | |
8284 | 2009.04.09 22:10 | modify | 2721 | 0.20 | 132.310 | 132.910 | 131.810 | |
8285 | 2009.04.09 22:35 | close | 2721 | 0.20 | 132.179 | 132.910 | 131.810 | 2540.00 | 3552248.00 |
8286 | 2009.04.09 22:35 | close | 2720 | 0.20 | 132.179 | 132.920 | 131.820 | 2740.00 | 3554988.00 |
8287 | 2009.04.10 00:50 | sell | 2722 | 0.20 | 132.240 | 0.000 | 0.000 | |
8288 | 2009.04.10 00:50 | modify | 2722 | 0.20 | 132.240 | 132.840 | 131.740 | |
8289 | 2009.04.10 01:50 | close | 2722 | 0.20 | 132.139 | 132.840 | 131.740 | 1940.00 | 3556928.00 |
8290 | 2009.04.10 07:50 | sell | 2723 | 0.20 | 131.810 | 0.000 | 0.000 | |
8291 | 2009.04.10 07:50 | modify | 2723 | 0.20 | 131.810 | 132.410 | 131.310 | |
8292 | 2009.04.10 07:55 | sell | 2724 | 0.20 | 131.810 | 0.000 | 0.000 | |
8293 | 2009.04.10 07:55 | modify | 2724 | 0.20 | 131.810 | 132.410 | 131.310 | |
8294 | 2009.04.10 09:15 | close | 2724 | 0.20 | 131.679 | 132.410 | 131.310 | 2540.00 | 3559468.00 |
8295 | 2009.04.10 09:15 | close | 2723 | 0.20 | 131.679 | 132.410 | 131.310 | 2540.00 | 3562008.00 |
8296 | 2009.04.13 12:25 | buy | 2725 | 0.20 | 132.719 | 0.000 | 0.000 | |
8297 | 2009.04.13 12:25 | modify | 2725 | 0.20 | 132.719 | 132.119 | 133.219 | |
8298 | 2009.04.13 12:30 | buy | 2726 | 0.20 | 132.669 | 0.000 | 0.000 | |
8299 | 2009.04.13 12:30 | modify | 2726 | 0.20 | 132.669 | 132.069 | 133.169 | |
8300 | 2009.04.13 13:40 | close | 2726 | 0.20 | 132.770 | 132.069 | 133.169 | 1940.00 | 3563948.00 |
8301 | 2009.04.13 13:50 | close | 2725 | 0.20 | 132.830 | 132.119 | 133.219 | 2140.00 | 3566088.00 |
8302 | 2009.04.13 23:10 | buy | 2727 | 0.20 | 133.669 | 0.000 | 0.000 | |
8303 | 2009.04.13 23:10 | modify | 2727 | 0.20 | 133.669 | 133.069 | 134.169 | |
8304 | 2009.04.13 23:15 | close | 2727 | 0.20 | 133.890 | 133.069 | 134.169 | 4340.00 | 3570428.00 |
8305 | 2009.04.14 00:20 | buy | 2728 | 0.20 | 133.699 | 0.000 | 0.000 | |
8306 | 2009.04.14 00:20 | modify | 2728 | 0.20 | 133.699 | 133.099 | 134.199 | |
8307 | 2009.04.14 00:25 | buy | 2729 | 0.20 | 133.689 | 0.000 | 0.000 | |
8308 | 2009.04.14 00:25 | modify | 2729 | 0.20 | 133.689 | 133.089 | 134.189 | |
8309 | 2009.04.14 00:45 | close | 2729 | 0.20 | 133.840 | 133.089 | 134.189 | 2940.00 | 3573368.00 |
8310 | 2009.04.14 00:45 | close | 2728 | 0.20 | 133.840 | 133.099 | 134.199 | 2740.00 | 3576108.00 |
8311 | 2009.04.14 08:05 | sell | 2730 | 0.20 | 133.330 | 0.000 | 0.000 | |
8312 | 2009.04.14 08:05 | modify | 2730 | 0.20 | 133.330 | 133.930 | 132.830 | |
8313 | 2009.04.14 08:15 | sell | 2731 | 0.20 | 133.350 | 0.000 | 0.000 | |
8314 | 2009.04.14 08:15 | modify | 2731 | 0.20 | 133.350 | 133.950 | 132.850 | |
8315 | 2009.04.14 08:20 | close | 2731 | 0.20 | 133.239 | 133.950 | 132.850 | 2140.00 | 3578248.00 |
8316 | 2009.04.14 08:25 | close | 2730 | 0.20 | 133.209 | 133.930 | 132.830 | 2340.00 | 3580588.00 |
8317 | 2009.04.14 12:50 | sell | 2732 | 0.20 | 132.710 | 0.000 | 0.000 | |
8318 | 2009.04.14 12:50 | modify | 2732 | 0.20 | 132.710 | 133.310 | 132.210 | |
8319 | 2009.04.14 12:55 | sell | 2733 | 0.20 | 132.730 | 0.000 | 0.000 | |
8320 | 2009.04.14 12:55 | modify | 2733 | 0.20 | 132.730 | 133.330 | 132.230 | |
8321 | 2009.04.14 13:20 | close | 2733 | 0.20 | 132.569 | 133.330 | 132.230 | 3140.00 | 3583728.00 |
8322 | 2009.04.14 13:20 | close | 2732 | 0.20 | 132.569 | 133.310 | 132.210 | 2740.00 | 3586468.00 |
8323 | 2009.04.15 08:10 | sell | 2734 | 0.20 | 130.500 | 0.000 | 0.000 | |
8324 | 2009.04.15 08:10 | modify | 2734 | 0.20 | 130.500 | 131.500 | 128.600 | |
8325 | 2009.04.15 08:30 | sell | 2735 | 0.20 | 130.630 | 0.000 | 0.000 | |
8326 | 2009.04.15 08:30 | modify | 2735 | 0.20 | 130.630 | 131.230 | 130.130 | |
8327 | 2009.04.15 08:35 | sell | 2736 | 0.20 | 130.700 | 0.000 | 0.000 | |
8328 | 2009.04.15 08:35 | modify | 2736 | 0.20 | 130.700 | 131.300 | 130.200 | |
8329 | 2009.04.15 08:45 | close | 2736 | 0.20 | 130.489 | 131.300 | 130.200 | 4140.00 | 3590608.00 |
8330 | 2009.04.15 08:45 | close | 2735 | 0.20 | 130.489 | 131.230 | 130.130 | 2740.00 | 3593348.00 |
8331 | 2009.04.15 09:25 | close | 2734 | 0.20 | 130.149 | 131.500 | 128.600 | 6940.00 | 3600288.00 |
8332 | 2009.04.15 15:00 | buy | 2737 | 0.20 | 131.079 | 0.000 | 0.000 | |
8333 | 2009.04.15 15:00 | modify | 2737 | 0.20 | 131.079 | 130.479 | 131.579 | |
8334 | 2009.04.15 16:15 | close | 2737 | 0.20 | 131.240 | 130.479 | 131.579 | 3140.00 | 3603428.00 |
8335 | 2009.04.16 01:05 | buy | 2738 | 0.20 | 131.229 | 0.000 | 0.000 | |
8336 | 2009.04.16 01:05 | modify | 2738 | 0.20 | 131.229 | 130.629 | 131.729 | |
8337 | 2009.04.16 01:10 | buy | 2739 | 0.20 | 131.209 | 0.000 | 0.000 | |
8338 | 2009.04.16 01:10 | modify | 2739 | 0.20 | 131.209 | 130.609 | 131.709 | |
8339 | 2009.04.16 03:10 | close | 2739 | 0.20 | 131.430 | 130.609 | 131.709 | 4340.00 | 3607768.00 |
8340 | 2009.04.16 03:10 | close | 2738 | 0.20 | 131.430 | 130.629 | 131.729 | 3940.00 | 3611708.00 |
8341 | 2009.04.16 13:15 | sell | 2740 | 0.20 | 130.130 | 0.000 | 0.000 | |
8342 | 2009.04.16 13:15 | modify | 2740 | 0.20 | 130.130 | 130.730 | 129.630 | |
8343 | 2009.04.16 13:15 | sell | 2741 | 0.20 | 130.130 | 0.000 | 0.000 | |
8344 | 2009.04.16 13:15 | modify | 2741 | 0.20 | 130.130 | 131.130 | 128.230 | |
8345 | 2009.04.16 13:20 | sell | 2742 | 0.20 | 130.180 | 0.000 | 0.000 | |
8346 | 2009.04.16 13:20 | modify | 2742 | 0.20 | 130.180 | 130.780 | 129.680 | |
8347 | 2009.04.16 13:55 | close | 2742 | 0.20 | 129.979 | 130.780 | 129.680 | 3940.00 | 3615648.00 |
8348 | 2009.04.16 13:55 | close | 2740 | 0.20 | 129.979 | 130.730 | 129.630 | 2940.00 | 3618588.00 |
8349 | 2009.04.16 16:00 | s/l | 2741 | 0.20 | 131.130 | 131.130 | 128.230 | -20080.00 | 3598508.00 |
8350 | 2009.04.16 17:50 | buy | 2743 | 0.20 | 130.619 | 0.000 | 0.000 | |
8351 | 2009.04.16 17:50 | modify | 2743 | 0.20 | 130.619 | 130.019 | 131.119 | |
8352 | 2009.04.16 17:50 | buy | 2744 | 0.20 | 130.619 | 0.000 | 0.000 | |
8353 | 2009.04.16 17:50 | modify | 2744 | 0.20 | 130.619 | 129.619 | 132.519 | |
8354 | 2009.04.16 17:55 | buy | 2745 | 0.20 | 130.609 | 0.000 | 0.000 | |
8355 | 2009.04.16 17:55 | modify | 2745 | 0.20 | 130.609 | 130.009 | 131.109 | |
8356 | 2009.04.16 18:00 | close | 2745 | 0.20 | 130.790 | 130.009 | 131.109 | 3540.00 | 3602048.00 |
8357 | 2009.04.16 18:00 | close | 2743 | 0.20 | 130.790 | 130.019 | 131.119 | 3340.00 | 3605388.00 |
8358 | 2009.04.16 18:40 | close | 2744 | 0.20 | 131.040 | 129.619 | 132.519 | 8340.00 | 3613728.00 |
8359 | 2009.04.16 20:25 | buy | 2746 | 0.20 | 130.629 | 0.000 | 0.000 | |
8360 | 2009.04.16 20:25 | modify | 2746 | 0.20 | 130.629 | 130.029 | 131.129 | |
8361 | 2009.04.16 20:25 | buy | 2747 | 0.20 | 130.629 | 0.000 | 0.000 | |
8362 | 2009.04.16 20:25 | modify | 2747 | 0.20 | 130.629 | 129.629 | 132.529 | |
8363 | 2009.04.16 20:35 | buy | 2748 | 0.20 | 130.649 | 0.000 | 0.000 | |
8364 | 2009.04.16 20:35 | modify | 2748 | 0.20 | 130.649 | 130.049 | 131.149 | |
8365 | 2009.04.16 21:30 | close | 2748 | 0.20 | 130.760 | 130.049 | 131.149 | 2140.00 | 3615868.00 |
8366 | 2009.04.16 21:30 | close | 2746 | 0.20 | 130.760 | 130.029 | 131.129 | 2540.00 | 3618408.00 |
8367 | 2009.04.17 02:25 | close | 2747 | 0.20 | 131.090 | 129.629 | 132.529 | 9058.00 | 3627466.00 |
8368 | 2009.04.17 04:10 | buy | 2749 | 0.20 | 130.999 | 0.000 | 0.000 | |
8369 | 2009.04.17 04:10 | modify | 2749 | 0.20 | 130.999 | 129.999 | 132.899 | |
8370 | 2009.04.17 07:19 | s/l | 2749 | 0.20 | 129.999 | 129.999 | 132.899 | -20080.00 | 3607386.00 |
8371 | 2009.04.17 09:35 | sell | 2750 | 0.20 | 130.400 | 0.000 | 0.000 | |
8372 | 2009.04.17 09:35 | modify | 2750 | 0.20 | 130.400 | 131.000 | 129.900 | |
8373 | 2009.04.17 09:40 | sell | 2751 | 0.20 | 130.420 | 0.000 | 0.000 | |
8374 | 2009.04.17 09:40 | modify | 2751 | 0.20 | 130.420 | 131.020 | 129.920 | |
8375 | 2009.04.17 10:55 | close | 2751 | 0.20 | 130.239 | 131.020 | 129.920 | 3540.00 | 3610926.00 |
8376 | 2009.04.17 10:55 | close | 2750 | 0.20 | 130.239 | 131.000 | 129.900 | 3140.00 | 3614066.00 |
8377 | 2009.04.17 18:55 | sell | 2752 | 0.20 | 129.280 | 0.000 | 0.000 | |
8378 | 2009.04.17 18:55 | modify | 2752 | 0.20 | 129.280 | 130.280 | 127.380 | |
8379 | 2009.04.20 01:15 | close | 2752 | 0.20 | 129.169 | 130.280 | 127.380 | 2092.00 | 3616158.00 |
8380 | 2009.04.20 07:30 | sell | 2753 | 0.20 | 128.590 | 0.000 | 0.000 | |
8381 | 2009.04.20 07:30 | modify | 2753 | 0.20 | 128.590 | 129.190 | 128.090 | |
8382 | 2009.04.20 07:35 | sell | 2754 | 0.20 | 128.620 | 0.000 | 0.000 | |
8383 | 2009.04.20 07:35 | modify | 2754 | 0.20 | 128.620 | 129.220 | 128.120 | |
8384 | 2009.04.20 08:00 | sell | 2755 | 0.20 | 128.810 | 0.000 | 0.000 | |
8385 | 2009.04.20 08:00 | modify | 2755 | 0.20 | 128.810 | 129.810 | 126.910 | |
8386 | 2009.04.20 09:05 | close | 2754 | 0.20 | 128.419 | 129.220 | 128.120 | 3940.00 | 3620098.00 |
8387 | 2009.04.20 09:05 | close | 2753 | 0.20 | 128.419 | 129.190 | 128.090 | 3340.00 | 3623438.00 |
8388 | 2009.04.20 11:55 | close | 2755 | 0.20 | 128.249 | 129.810 | 126.910 | 11140.00 | 3634578.00 |
8389 | 2009.04.21 01:00 | sell | 2756 | 0.20 | 126.660 | 0.000 | 0.000 | |
8390 | 2009.04.21 01:00 | modify | 2756 | 0.20 | 126.660 | 127.260 | 126.160 | |
8391 | 2009.04.21 01:05 | sell | 2757 | 0.20 | 126.670 | 0.000 | 0.000 | |
8392 | 2009.04.21 01:05 | modify | 2757 | 0.20 | 126.670 | 127.270 | 126.170 | |
8393 | 2009.04.21 02:55 | close | 2757 | 0.20 | 126.359 | 127.270 | 126.170 | 6140.00 | 3640718.00 |
8394 | 2009.04.21 02:55 | close | 2756 | 0.20 | 126.359 | 127.260 | 126.160 | 5940.00 | 3646658.00 |
8395 | 2009.04.21 09:05 | buy | 2758 | 0.20 | 127.029 | 0.000 | 0.000 | |
8396 | 2009.04.21 09:05 | modify | 2758 | 0.20 | 127.029 | 126.029 | 128.929 | |
8397 | 2009.04.21 09:25 | buy | 2759 | 0.20 | 126.989 | 0.000 | 0.000 | |
8398 | 2009.04.21 09:25 | modify | 2759 | 0.20 | 126.989 | 126.389 | 127.489 | |
8399 | 2009.04.21 10:15 | close | 2759 | 0.20 | 126.480 | 126.389 | 127.489 | -10260.00 | 3636398.00 |
8400 | 2009.04.21 11:40 | close | 2758 | 0.20 | 127.200 | 126.029 | 128.929 | 3340.00 | 3639738.00 |
8401 | 2009.04.21 13:50 | buy | 2760 | 0.20 | 127.059 | 0.000 | 0.000 | |
8402 | 2009.04.21 13:50 | modify | 2760 | 0.20 | 127.059 | 126.059 | 128.959 | |
8403 | 2009.04.21 16:40 | close | 2760 | 0.20 | 127.190 | 126.059 | 128.959 | 2540.00 | 3642278.00 |
8404 | 2009.04.22 00:30 | buy | 2761 | 0.20 | 127.669 | 0.000 | 0.000 | |
8405 | 2009.04.22 00:30 | modify | 2761 | 0.20 | 127.669 | 127.069 | 128.169 | |
8406 | 2009.04.22 02:25 | close | 2761 | 0.20 | 127.860 | 127.069 | 128.169 | 3740.00 | 3646018.00 |
8407 | 2009.04.22 08:25 | sell | 2762 | 0.20 | 127.200 | 0.000 | 0.000 | |
8408 | 2009.04.22 08:25 | modify | 2762 | 0.20 | 127.200 | 127.800 | 126.700 | |
8409 | 2009.04.22 08:30 | sell | 2763 | 0.20 | 127.230 | 0.000 | 0.000 | |
8410 | 2009.04.22 08:30 | modify | 2763 | 0.20 | 127.230 | 127.830 | 126.730 | |
8411 | 2009.04.22 08:55 | close | 2763 | 0.20 | 127.109 | 127.830 | 126.730 | 2340.00 | 3648358.00 |
8412 | 2009.04.22 09:50 | close | 2762 | 0.20 | 126.999 | 127.800 | 126.700 | 3940.00 | 3652298.00 |
8413 | 2009.04.22 14:55 | sell | 2764 | 0.20 | 126.890 | 0.000 | 0.000 | |
8414 | 2009.04.22 14:55 | modify | 2764 | 0.20 | 126.890 | 127.490 | 126.390 | |
8415 | 2009.04.22 14:55 | sell | 2765 | 0.20 | 126.890 | 0.000 | 0.000 | |
8416 | 2009.04.22 14:55 | modify | 2765 | 0.20 | 126.890 | 127.890 | 124.990 | |
8417 | 2009.04.22 15:05 | close | 2764 | 0.20 | 126.709 | 127.490 | 126.390 | 3540.00 | 3655838.00 |
8418 | 2009.04.22 16:05 | close | 2765 | 0.20 | 126.349 | 127.890 | 124.990 | 10740.00 | 3666578.00 |
8419 | 2009.04.22 17:25 | sell | 2766 | 0.20 | 128.000 | 0.000 | 0.000 | |
8420 | 2009.04.22 17:25 | modify | 2766 | 0.20 | 128.000 | 128.200 | 126.700 | |
8421 | 2009.04.22 19:20 | buy | 2767 | 0.20 | 127.439 | 0.000 | 0.000 | |
8422 | 2009.04.22 19:20 | modify | 2767 | 0.20 | 127.439 | 126.439 | 129.339 | |
8423 | 2009.04.22 19:30 | buy | 2768 | 0.20 | 127.239 | 0.000 | 0.000 | |
8424 | 2009.04.22 19:30 | modify | 2768 | 0.20 | 127.239 | 126.639 | 127.739 | |
8425 | 2009.04.22 19:35 | buy | 2769 | 0.20 | 127.249 | 0.000 | 0.000 | |
8426 | 2009.04.22 19:35 | modify | 2769 | 0.20 | 127.249 | 126.649 | 127.749 | |
8427 | 2009.04.22 19:50 | close | 2766 | 0.20 | 127.039 | 128.200 | 126.700 | 19140.00 | 3685718.00 |
8428 | 2009.04.22 20:30 | close | 2769 | 0.20 | 127.390 | 126.649 | 127.749 | 2740.00 | 3688458.00 |
8429 | 2009.04.22 20:30 | close | 2768 | 0.20 | 127.390 | 126.639 | 127.739 | 2940.00 | 3691398.00 |
8430 | 2009.04.22 21:35 | close | 2767 | 0.20 | 127.760 | 126.439 | 129.339 | 6340.00 | 3697738.00 |
8431 | 2009.04.23 07:10 | sell | 2770 | 0.20 | 127.160 | 0.000 | 0.000 | |
8432 | 2009.04.23 07:10 | modify | 2770 | 0.20 | 127.160 | 127.760 | 126.660 | |
8433 | 2009.04.23 07:30 | sell | 2771 | 0.20 | 127.140 | 0.000 | 0.000 | |
8434 | 2009.04.23 07:30 | modify | 2771 | 0.20 | 127.140 | 127.740 | 126.640 | |
8435 | 2009.04.23 08:30 | close | 2771 | 0.20 | 127.659 | 127.740 | 126.640 | -10460.00 | 3687278.00 |
8436 | 2009.04.23 08:50 | close | 2770 | 0.20 | 127.699 | 127.760 | 126.660 | -10860.00 | 3676418.00 |
8437 | 2009.04.23 13:50 | buy | 2772 | 0.20 | 128.139 | 0.000 | 0.000 | |
8438 | 2009.04.23 13:50 | modify | 2772 | 0.20 | 128.139 | 127.139 | 130.039 | |
8439 | 2009.04.23 14:25 | close | 2772 | 0.20 | 128.700 | 127.139 | 130.039 | 11140.00 | 3687558.00 |
8440 | 2009.04.23 16:05 | buy | 2773 | 0.20 | 128.029 | 0.000 | 0.000 | |
8441 | 2009.04.23 16:05 | modify | 2773 | 0.20 | 128.029 | 127.429 | 128.529 | |
8442 | 2009.04.23 16:15 | close | 2773 | 0.20 | 128.190 | 127.429 | 128.529 | 3140.00 | 3690698.00 |
8443 | 2009.04.24 01:45 | buy | 2774 | 0.20 | 128.609 | 0.000 | 0.000 | |
8444 | 2009.04.24 01:45 | modify | 2774 | 0.20 | 128.609 | 128.009 | 129.109 | |
8445 | 2009.04.24 01:50 | buy | 2775 | 0.20 | 128.629 | 0.000 | 0.000 | |
8446 | 2009.04.24 01:50 | modify | 2775 | 0.20 | 128.629 | 128.029 | 129.129 | |
8447 | 2009.04.24 05:16 | s/l | 2775 | 0.20 | 128.029 | 128.029 | 129.129 | -12080.00 | 3678618.00 |
8448 | 2009.04.24 05:16 | s/l | 2774 | 0.20 | 128.009 | 128.009 | 129.109 | -12080.00 | 3666538.00 |
8449 | 2009.04.24 08:40 | sell | 2776 | 0.20 | 127.940 | 0.000 | 0.000 | |
8450 | 2009.04.24 08:40 | modify | 2776 | 0.20 | 127.940 | 128.940 | 126.040 | |
8451 | 2009.04.24 09:30 | close | 2776 | 0.20 | 127.579 | 128.940 | 126.040 | 7140.00 | 3673678.00 |
8452 | 2009.04.24 12:35 | buy | 2777 | 0.20 | 128.299 | 0.000 | 0.000 | |
8453 | 2009.04.24 12:35 | modify | 2777 | 0.20 | 128.299 | 127.299 | 130.199 | |
8454 | 2009.04.24 14:10 | close | 2777 | 0.20 | 128.600 | 127.299 | 130.199 | 5940.00 | 3679618.00 |
8455 | 2009.04.24 15:00 | buy | 2778 | 0.20 | 128.209 | 0.000 | 0.000 | |
8456 | 2009.04.24 15:00 | modify | 2778 | 0.20 | 128.209 | 127.209 | 130.109 | |
8457 | 2009.04.24 16:10 | close | 2778 | 0.20 | 128.640 | 127.209 | 130.109 | 8540.00 | 3688158.00 |
8458 | 2009.04.24 19:00 | buy | 2779 | 0.20 | 128.889 | 0.000 | 0.000 | |
8459 | 2009.04.24 19:00 | modify | 2779 | 0.20 | 128.889 | 127.889 | 130.789 | |
8460 | 2009.04.24 19:50 | buy | 2780 | 0.20 | 128.729 | 0.000 | 0.000 | |
8461 | 2009.04.24 19:50 | modify | 2780 | 0.20 | 128.729 | 128.129 | 129.229 | |
8462 | 2009.04.24 19:55 | buy | 2781 | 0.20 | 128.699 | 0.000 | 0.000 | |
8463 | 2009.04.24 19:55 | modify | 2781 | 0.20 | 128.699 | 128.099 | 129.199 | |
8464 | 2009.04.27 00:00 | close | 2780 | 0.20 | 128.210 | 128.129 | 129.229 | -10706.00 | 3677452.00 |
8465 | 2009.04.27 00:08 | s/l | 2781 | 0.20 | 128.099 | 128.099 | 129.199 | -12326.00 | 3665126.00 |
8466 | 2009.04.27 01:50 | s/l | 2779 | 0.20 | 127.889 | 127.889 | 130.789 | -20326.00 | 3644800.00 |
8467 | 2009.04.27 04:45 | sell | 2782 | 0.20 | 128.090 | 0.000 | 0.000 | |
8468 | 2009.04.27 04:45 | modify | 2782 | 0.20 | 128.090 | 128.690 | 127.590 | |
8469 | 2009.04.27 04:45 | sell | 2783 | 0.20 | 128.090 | 0.000 | 0.000 | |
8470 | 2009.04.27 04:45 | modify | 2783 | 0.20 | 128.090 | 129.090 | 126.190 | |
8471 | 2009.04.27 05:00 | close | 2782 | 0.20 | 127.919 | 128.690 | 127.590 | 3340.00 | 3648140.00 |
8472 | 2009.04.27 05:10 | close | 2783 | 0.20 | 127.669 | 129.090 | 126.190 | 8340.00 | 3656480.00 |
8473 | 2009.04.27 10:35 | sell | 2784 | 0.20 | 127.290 | 0.000 | 0.000 | |
8474 | 2009.04.27 10:35 | modify | 2784 | 0.20 | 127.290 | 128.290 | 125.390 | |
8475 | 2009.04.27 12:25 | close | 2784 | 0.20 | 126.869 | 128.290 | 125.390 | 8340.00 | 3664820.00 |
8476 | 2009.04.27 22:20 | sell | 2785 | 0.20 | 126.150 | 0.000 | 0.000 | |
8477 | 2009.04.27 22:20 | modify | 2785 | 0.20 | 126.150 | 127.150 | 124.250 | |
8478 | 2009.04.27 22:45 | sell | 2786 | 0.20 | 126.260 | 0.000 | 0.000 | |
8479 | 2009.04.27 22:45 | modify | 2786 | 0.20 | 126.260 | 126.860 | 125.760 | |
8480 | 2009.04.27 22:50 | sell | 2787 | 0.20 | 126.260 | 0.000 | 0.000 | |
8481 | 2009.04.27 22:50 | modify | 2787 | 0.20 | 126.260 | 126.860 | 125.760 | |
8482 | 2009.04.27 23:00 | close | 2787 | 0.20 | 126.159 | 126.860 | 125.760 | 1940.00 | 3666760.00 |
8483 | 2009.04.27 23:00 | close | 2786 | 0.20 | 126.159 | 126.860 | 125.760 | 1940.00 | 3668700.00 |
8484 | 2009.04.28 00:10 | close | 2785 | 0.20 | 125.949 | 127.150 | 124.250 | 3924.00 | 3672624.00 |
8485 | 2009.04.28 04:05 | sell | 2788 | 0.20 | 125.750 | 0.000 | 0.000 | |
8486 | 2009.04.28 04:05 | modify | 2788 | 0.20 | 125.750 | 126.350 | 125.250 | |
8487 | 2009.04.28 04:10 | sell | 2789 | 0.20 | 125.780 | 0.000 | 0.000 | |
8488 | 2009.04.28 04:10 | modify | 2789 | 0.20 | 125.780 | 126.380 | 125.280 | |
8489 | 2009.04.28 04:25 | close | 2789 | 0.20 | 125.569 | 126.380 | 125.280 | 4140.00 | 3676764.00 |
8490 | 2009.04.28 04:25 | close | 2788 | 0.20 | 125.569 | 126.350 | 125.250 | 3540.00 | 3680304.00 |
8491 | 2009.04.28 11:05 | sell | 2790 | 0.20 | 125.010 | 0.000 | 0.000 | |
8492 | 2009.04.28 11:05 | modify | 2790 | 0.20 | 125.010 | 125.610 | 124.510 | |
8493 | 2009.04.28 11:05 | sell | 2791 | 0.20 | 125.010 | 0.000 | 0.000 | |
8494 | 2009.04.28 11:05 | modify | 2791 | 0.20 | 125.010 | 126.010 | 123.110 | |
8495 | 2009.04.28 11:10 | sell | 2792 | 0.20 | 125.090 | 0.000 | 0.000 | |
8496 | 2009.04.28 11:10 | modify | 2792 | 0.20 | 125.090 | 125.690 | 124.590 | |
8497 | 2009.04.28 11:15 | close | 2792 | 0.20 | 124.959 | 125.690 | 124.590 | 2540.00 | 3682844.00 |
8498 | 2009.04.28 11:30 | sell | 2793 | 0.20 | 125.050 | 0.000 | 0.000 | |
8499 | 2009.04.28 11:30 | modify | 2793 | 0.20 | 125.050 | 125.650 | 124.550 | |
8500 | 2009.04.28 11:35 | close | 2793 | 0.20 | 124.909 | 125.650 | 124.550 | 2740.00 | 3685584.00 |
8501 | 2009.04.28 11:35 | close | 2790 | 0.20 | 124.909 | 125.610 | 124.510 | 1940.00 | 3687524.00 |
8502 | 2009.04.28 17:00 | s/l | 2791 | 0.20 | 126.010 | 126.010 | 123.110 | -20080.00 | 3667444.00 |
8503 | 2009.04.28 18:50 | buy | 2794 | 0.20 | 125.929 | 0.000 | 0.000 | |
8504 | 2009.04.28 18:50 | modify | 2794 | 0.20 | 125.929 | 124.929 | 127.829 | |
8505 | 2009.04.28 19:35 | close | 2794 | 0.20 | 126.280 | 124.929 | 127.829 | 6940.00 | 3674384.00 |
8506 | 2009.04.29 00:50 | buy | 2795 | 0.20 | 126.659 | 0.000 | 0.000 | |
8507 | 2009.04.29 00:50 | modify | 2795 | 0.20 | 126.659 | 126.059 | 127.159 | |
8508 | 2009.04.29 00:55 | buy | 2796 | 0.20 | 126.659 | 0.000 | 0.000 | |
8509 | 2009.04.29 00:55 | modify | 2796 | 0.20 | 126.659 | 126.059 | 127.159 | |
8510 | 2009.04.29 01:35 | close | 2796 | 0.20 | 126.770 | 126.059 | 127.159 | 2140.00 | 3676524.00 |
8511 | 2009.04.29 01:35 | close | 2795 | 0.20 | 126.770 | 126.059 | 127.159 | 2140.00 | 3678664.00 |
8512 | 2009.04.29 08:05 | buy | 2797 | 0.20 | 127.489 | 0.000 | 0.000 | |
8513 | 2009.04.29 08:05 | modify | 2797 | 0.20 | 127.489 | 126.889 | 127.989 | |
8514 | 2009.04.29 08:10 | buy | 2798 | 0.20 | 127.439 | 0.000 | 0.000 | |
8515 | 2009.04.29 08:10 | modify | 2798 | 0.20 | 127.439 | 126.839 | 127.939 | |
8516 | 2009.04.29 08:15 | close | 2798 | 0.20 | 127.630 | 126.839 | 127.939 | 3740.00 | 3682404.00 |
8517 | 2009.04.29 08:15 | close | 2797 | 0.20 | 127.630 | 126.889 | 127.989 | 2740.00 | 3685144.00 |
8518 | 2009.04.29 09:55 | buy | 2799 | 0.20 | 127.379 | 0.000 | 0.000 | |
8519 | 2009.04.29 09:55 | modify | 2799 | 0.20 | 127.379 | 126.379 | 129.279 | |
8520 | 2009.04.29 12:00 | close | 2799 | 0.20 | 127.890 | 126.379 | 129.279 | 10140.00 | 3695284.00 |
8521 | 2009.04.29 15:35 | buy | 2800 | 0.20 | 128.229 | 0.000 | 0.000 | |
8522 | 2009.04.29 15:35 | modify | 2800 | 0.20 | 128.229 | 127.629 | 128.729 | |
8523 | 2009.04.29 15:35 | buy | 2801 | 0.20 | 128.229 | 0.000 | 0.000 | |
8524 | 2009.04.29 15:35 | modify | 2801 | 0.20 | 128.229 | 127.229 | 130.129 | |
8525 | 2009.04.29 15:45 | buy | 2802 | 0.20 | 128.219 | 0.000 | 0.000 | |
8526 | 2009.04.29 15:45 | modify | 2802 | 0.20 | 128.219 | 127.619 | 128.719 | |
8527 | 2009.04.29 16:55 | close | 2802 | 0.20 | 128.520 | 127.619 | 128.719 | 5940.00 | 3701224.00 |
8528 | 2009.04.29 16:55 | close | 2800 | 0.20 | 128.520 | 127.629 | 128.729 | 5740.00 | 3706964.00 |
8529 | 2009.04.29 17:45 | close | 2801 | 0.20 | 128.660 | 127.229 | 130.129 | 8540.00 | 3715504.00 |
8530 | 2009.04.29 22:25 | buy | 2803 | 0.20 | 129.229 | 0.000 | 0.000 | |
8531 | 2009.04.29 22:25 | modify | 2803 | 0.20 | 129.229 | 128.229 | 131.129 | |
8532 | 2009.04.29 22:50 | buy | 2804 | 0.20 | 129.029 | 0.000 | 0.000 | |
8533 | 2009.04.29 22:50 | modify | 2804 | 0.20 | 129.029 | 128.429 | 129.529 | |
8534 | 2009.04.29 23:05 | close | 2804 | 0.20 | 129.260 | 128.429 | 129.529 | 4540.00 | 3720044.00 |
8535 | 2009.04.29 23:45 | close | 2803 | 0.20 | 129.690 | 128.229 | 131.129 | 9140.00 | 3729184.00 |
8536 | 2009.04.30 06:55 | buy | 2805 | 0.20 | 129.629 | 0.000 | 0.000 | |
8537 | 2009.04.30 06:55 | modify | 2805 | 0.20 | 129.629 | 128.629 | 131.529 | |
8538 | 2009.04.30 09:20 | close | 2805 | 0.20 | 129.820 | 128.629 | 131.529 | 3740.00 | 3732924.00 |
8539 | 2009.04.30 12:05 | buy | 2806 | 0.20 | 130.009 | 0.000 | 0.000 | |
8540 | 2009.04.30 12:05 | modify | 2806 | 0.20 | 130.009 | 129.409 | 130.509 | |
8541 | 2009.04.30 12:05 | buy | 2807 | 0.20 | 130.009 | 0.000 | 0.000 | |
8542 | 2009.04.30 12:05 | modify | 2807 | 0.20 | 130.009 | 129.009 | 131.909 | |
8543 | 2009.04.30 12:10 | close | 2806 | 0.20 | 130.130 | 129.409 | 130.509 | 2340.00 | 3735264.00 |
8544 | 2009.04.30 12:20 | buy | 2808 | 0.20 | 129.999 | 0.000 | 0.000 | |
8545 | 2009.04.30 12:20 | modify | 2808 | 0.20 | 129.999 | 129.399 | 130.499 | |
8546 | 2009.04.30 12:25 | close | 2808 | 0.20 | 130.160 | 129.399 | 130.499 | 3140.00 | 3738404.00 |
8547 | 2009.04.30 13:10 | close | 2807 | 0.20 | 130.640 | 129.009 | 131.909 | 12540.00 | 3750944.00 |
8548 | 2009.04.30 19:50 | buy | 2809 | 0.20 | 130.529 | 0.000 | 0.000 | |
8549 | 2009.04.30 19:50 | modify | 2809 | 0.20 | 130.529 | 129.529 | 132.429 | |
8550 | 2009.04.30 20:20 | buy | 2810 | 0.20 | 130.419 | 0.000 | 0.000 | |
8551 | 2009.04.30 20:20 | modify | 2810 | 0.20 | 130.419 | 129.819 | 130.919 | |
8552 | 2009.04.30 20:45 | close | 2810 | 0.20 | 130.640 | 129.819 | 130.919 | 4340.00 | 3755284.00 |
8553 | 2009.05.01 02:00 | close | 2809 | 0.20 | 130.600 | 129.529 | 132.429 | 1258.00 | 3756542.00 |
8554 | 2009.05.01 04:50 | buy | 2811 | 0.20 | 130.919 | 0.000 | 0.000 | |
8555 | 2009.05.01 04:50 | modify | 2811 | 0.20 | 130.919 | 129.919 | 132.819 | |
8556 | 2009.05.01 07:15 | buy | 2812 | 0.20 | 130.949 | 0.000 | 0.000 | |
8557 | 2009.05.01 07:15 | modify | 2812 | 0.20 | 130.949 | 130.349 | 131.449 | |
8558 | 2009.05.01 07:20 | buy | 2813 | 0.20 | 130.949 | 0.000 | 0.000 | |
8559 | 2009.05.01 07:20 | modify | 2813 | 0.20 | 130.949 | 130.349 | 131.449 | |
8560 | 2009.05.01 08:05 | close | 2813 | 0.20 | 131.270 | 130.349 | 131.449 | 6340.00 | 3762882.00 |
8561 | 2009.05.01 08:05 | close | 2812 | 0.20 | 131.270 | 130.349 | 131.449 | 6340.00 | 3769222.00 |
8562 | 2009.05.01 08:05 | close | 2811 | 0.20 | 131.270 | 129.919 | 132.819 | 6940.00 | 3776162.00 |
8563 | 2009.05.04 09:00 | buy | 2814 | 0.20 | 132.349 | 0.000 | 0.000 | |
8564 | 2009.05.04 09:00 | modify | 2814 | 0.20 | 132.349 | 131.749 | 132.849 | |
8565 | 2009.05.04 09:05 | buy | 2815 | 0.20 | 132.349 | 0.000 | 0.000 | |
8566 | 2009.05.04 09:05 | modify | 2815 | 0.20 | 132.349 | 131.749 | 132.849 | |
8567 | 2009.05.04 09:40 | close | 2815 | 0.20 | 132.490 | 131.749 | 132.849 | 2740.00 | 3778902.00 |
8568 | 2009.05.04 09:40 | close | 2814 | 0.20 | 132.490 | 131.749 | 132.849 | 2740.00 | 3781642.00 |
8569 | 2009.05.04 16:05 | sell | 2816 | 0.20 | 131.740 | 0.000 | 0.000 | |
8570 | 2009.05.04 16:05 | modify | 2816 | 0.20 | 131.740 | 132.340 | 131.240 | |
8571 | 2009.05.04 16:15 | sell | 2817 | 0.20 | 131.760 | 0.000 | 0.000 | |
8572 | 2009.05.04 16:15 | modify | 2817 | 0.20 | 131.760 | 132.360 | 131.260 | |
8573 | 2009.05.04 17:00 | s/l | 2816 | 0.20 | 132.340 | 132.340 | 131.240 | -12080.00 | 3769562.00 |
8574 | 2009.05.04 17:00 | s/l | 2817 | 0.20 | 132.360 | 132.360 | 131.260 | -12080.00 | 3757482.00 |
8575 | 2009.05.04 19:25 | buy | 2818 | 0.20 | 132.239 | 0.000 | 0.000 | |
8576 | 2009.05.04 19:25 | modify | 2818 | 0.20 | 132.239 | 131.639 | 132.739 | |
8577 | 2009.05.04 19:30 | buy | 2819 | 0.20 | 132.199 | 0.000 | 0.000 | |
8578 | 2009.05.04 19:30 | modify | 2819 | 0.20 | 132.199 | 131.599 | 132.699 | |
8579 | 2009.05.04 19:35 | close | 2819 | 0.20 | 132.300 | 131.599 | 132.699 | 1940.00 | 3759422.00 |
8580 | 2009.05.04 19:45 | close | 2818 | 0.20 | 132.400 | 131.639 | 132.739 | 3140.00 | 3762562.00 |
8581 | 2009.05.06 04:45 | buy | 2820 | 0.20 | 130.299 | 0.000 | 0.000 | |
8582 | 2009.05.06 04:45 | modify | 2820 | 0.20 | 130.299 | 130.099 | 131.599 | |
8583 | 2009.05.06 04:57 | s/l | 2820 | 0.20 | 130.099 | 130.099 | 131.599 | -4080.00 | 3758482.00 |
8584 | 2009.05.06 05:00 | buy | 2821 | 0.20 | 130.169 | 0.000 | 0.000 | |
8585 | 2009.05.06 05:00 | modify | 2821 | 0.20 | 130.169 | 129.969 | 131.469 | |
8586 | 2009.05.06 05:02 | s/l | 2821 | 0.20 | 129.969 | 129.969 | 131.469 | -4080.00 | 3754402.00 |
8587 | 2009.05.06 05:05 | buy | 2822 | 0.20 | 129.979 | 0.000 | 0.000 | |
8588 | 2009.05.06 05:05 | modify | 2822 | 0.20 | 129.979 | 129.779 | 131.279 | |
8589 | 2009.05.06 08:45 | sell | 2823 | 0.20 | 130.390 | 0.000 | 0.000 | |
8590 | 2009.05.06 08:45 | modify | 2823 | 0.20 | 130.390 | 130.990 | 129.890 | |
8591 | 2009.05.06 08:50 | sell | 2824 | 0.20 | 130.400 | 0.000 | 0.000 | |
8592 | 2009.05.06 08:50 | modify | 2824 | 0.20 | 130.400 | 131.000 | 129.900 | |
8593 | 2009.05.06 09:45 | close | 2824 | 0.20 | 130.249 | 131.000 | 129.900 | 2940.00 | 3757342.00 |
8594 | 2009.05.06 09:45 | close | 2823 | 0.20 | 130.249 | 130.990 | 129.890 | 2740.00 | 3760082.00 |
8595 | 2009.05.06 09:55 | close | 2822 | 0.20 | 130.500 | 129.779 | 131.279 | 10340.00 | 3770422.00 |
8596 | 2009.05.06 10:10 | sell | 2825 | 0.20 | 130.720 | 0.000 | 0.000 | |
8597 | 2009.05.06 10:10 | modify | 2825 | 0.20 | 130.720 | 131.720 | 128.820 | |
8598 | 2009.05.06 13:10 | buy | 2826 | 0.20 | 130.729 | 0.000 | 0.000 | |
8599 | 2009.05.06 13:10 | modify | 2826 | 0.20 | 130.729 | 130.129 | 131.229 | |
8600 | 2009.05.06 13:25 | close | 2826 | 0.20 | 130.840 | 130.129 | 131.229 | 2140.00 | 3772562.00 |
8601 | 2009.05.06 14:05 | buy | 2827 | 0.20 | 130.789 | 0.000 | 0.000 | |
8602 | 2009.05.06 14:05 | modify | 2827 | 0.20 | 130.789 | 130.189 | 131.289 | |
8603 | 2009.05.06 14:10 | buy | 2828 | 0.20 | 130.739 | 0.000 | 0.000 | |
8604 | 2009.05.06 14:10 | modify | 2828 | 0.20 | 130.739 | 130.139 | 131.239 | |
8605 | 2009.05.06 14:15 | close | 2825 | 0.20 | 130.589 | 131.720 | 128.820 | 2540.00 | 3775102.00 |
8606 | 2009.05.06 14:45 | close | 2828 | 0.20 | 130.850 | 130.139 | 131.239 | 2140.00 | 3777242.00 |
8607 | 2009.05.06 14:50 | close | 2827 | 0.20 | 130.900 | 130.189 | 131.289 | 2140.00 | 3779382.00 |
8608 | 2009.05.06 15:35 | sell | 2829 | 0.20 | 132.240 | 0.000 | 0.000 | |
8609 | 2009.05.06 15:35 | modify | 2829 | 0.20 | 132.240 | 132.440 | 130.940 | |
8610 | 2009.05.06 17:10 | close | 2829 | 0.20 | 131.189 | 132.440 | 130.940 | 20940.00 | 3800322.00 |
8611 | 2009.05.07 12:45 | sell | 2830 | 0.20 | 132.430 | 0.000 | 0.000 | |
8612 | 2009.05.07 12:45 | modify | 2830 | 0.20 | 132.430 | 132.630 | 131.130 | |
8613 | 2009.05.07 14:49 | s/l | 2830 | 0.20 | 132.630 | 132.630 | 131.130 | -4080.00 | 3796242.00 |
8614 | 2009.05.07 18:15 | buy | 2831 | 0.20 | 132.369 | 0.000 | 0.000 | |
8615 | 2009.05.07 18:15 | modify | 2831 | 0.20 | 132.369 | 131.769 | 132.869 | |
8616 | 2009.05.07 18:20 | close | 2831 | 0.20 | 132.490 | 131.769 | 132.869 | 2340.00 | 3798582.00 |
8617 | 2009.05.08 13:00 | buy | 2832 | 0.20 | 133.129 | 0.000 | 0.000 | |
8618 | 2009.05.08 13:00 | modify | 2832 | 0.20 | 133.129 | 132.529 | 133.629 | |
8619 | 2009.05.08 13:25 | buy | 2833 | 0.20 | 133.069 | 0.000 | 0.000 | |
8620 | 2009.05.08 13:25 | modify | 2833 | 0.20 | 133.069 | 132.469 | 133.569 | |
8621 | 2009.05.08 13:45 | close | 2833 | 0.20 | 133.250 | 132.469 | 133.569 | 3540.00 | 3802122.00 |
8622 | 2009.05.08 13:45 | close | 2832 | 0.20 | 133.250 | 132.529 | 133.629 | 2340.00 | 3804462.00 |
8623 | 2009.05.08 17:20 | buy | 2834 | 0.20 | 133.549 | 0.000 | 0.000 | |
8624 | 2009.05.08 17:20 | modify | 2834 | 0.20 | 133.549 | 132.549 | 135.449 | |
8625 | 2009.05.08 17:50 | buy | 2835 | 0.20 | 133.399 | 0.000 | 0.000 | |
8626 | 2009.05.08 17:50 | modify | 2835 | 0.20 | 133.399 | 132.799 | 133.899 | |
8627 | 2009.05.08 18:00 | buy | 2836 | 0.20 | 133.389 | 0.000 | 0.000 | |
8628 | 2009.05.08 18:00 | modify | 2836 | 0.20 | 133.389 | 132.789 | 133.889 | |
8629 | 2009.05.08 18:10 | close | 2836 | 0.20 | 133.540 | 132.789 | 133.889 | 2940.00 | 3807402.00 |
8630 | 2009.05.08 18:10 | close | 2835 | 0.20 | 133.540 | 132.799 | 133.899 | 2740.00 | 3810142.00 |
8631 | 2009.05.08 19:35 | close | 2834 | 0.20 | 133.880 | 132.549 | 135.449 | 6540.00 | 3816682.00 |
8632 | 2009.05.11 03:50 | buy | 2837 | 0.20 | 134.239 | 0.000 | 0.000 | |
8633 | 2009.05.11 03:50 | modify | 2837 | 0.20 | 134.239 | 133.639 | 134.739 | |
8634 | 2009.05.11 04:00 | buy | 2838 | 0.20 | 134.269 | 0.000 | 0.000 | |
8635 | 2009.05.11 04:00 | modify | 2838 | 0.20 | 134.269 | 133.669 | 134.769 | |
8636 | 2009.05.11 05:55 | close | 2837 | 0.20 | 134.360 | 133.639 | 134.739 | 2340.00 | 3819022.00 |
8637 | 2009.05.11 07:35 | close | 2838 | 0.20 | 134.400 | 133.669 | 134.769 | 2540.00 | 3821562.00 |
8638 | 2009.05.11 12:25 | buy | 2839 | 0.20 | 132.739 | 0.000 | 0.000 | |
8639 | 2009.05.11 12:25 | modify | 2839 | 0.20 | 132.739 | 132.539 | 134.039 | |
8640 | 2009.05.11 15:20 | s/l | 2839 | 0.20 | 132.539 | 132.539 | 134.039 | -4080.00 | 3817482.00 |
8641 | 2009.05.11 17:55 | sell | 2840 | 0.20 | 132.940 | 0.000 | 0.000 | |
8642 | 2009.05.11 17:55 | modify | 2840 | 0.20 | 132.940 | 133.540 | 132.440 | |
8643 | 2009.05.11 18:00 | sell | 2841 | 0.20 | 133.010 | 0.000 | 0.000 | |
8644 | 2009.05.11 18:00 | modify | 2841 | 0.20 | 133.010 | 133.610 | 132.510 | |
8645 | 2009.05.11 18:05 | close | 2841 | 0.20 | 132.889 | 133.610 | 132.510 | 2340.00 | 3819822.00 |
8646 | 2009.05.11 18:10 | close | 2840 | 0.20 | 132.839 | 133.540 | 132.440 | 1940.00 | 3821762.00 |
8647 | 2009.05.12 00:25 | sell | 2842 | 0.20 | 132.490 | 0.000 | 0.000 | |
8648 | 2009.05.12 00:25 | modify | 2842 | 0.20 | 132.490 | 133.090 | 131.990 | |
8649 | 2009.05.12 00:35 | close | 2842 | 0.20 | 132.329 | 133.090 | 131.990 | 3140.00 | 3824902.00 |
8650 | 2009.05.12 13:20 | buy | 2843 | 0.20 | 133.089 | 0.000 | 0.000 | |
8651 | 2009.05.12 13:20 | modify | 2843 | 0.20 | 133.089 | 132.089 | 134.989 | |
8652 | 2009.05.12 13:25 | buy | 2844 | 0.20 | 132.959 | 0.000 | 0.000 | |
8653 | 2009.05.12 13:25 | modify | 2844 | 0.20 | 132.959 | 132.359 | 133.459 | |
8654 | 2009.05.12 13:30 | buy | 2845 | 0.20 | 132.829 | 0.000 | 0.000 | |
8655 | 2009.05.12 13:30 | modify | 2845 | 0.20 | 132.829 | 132.229 | 133.329 | |
8656 | 2009.05.12 13:50 | close | 2845 | 0.20 | 132.940 | 132.229 | 133.329 | 2140.00 | 3827042.00 |
8657 | 2009.05.12 16:30 | close | 2844 | 0.20 | 132.410 | 132.359 | 133.459 | -11060.00 | 3815982.00 |
8658 | 2009.05.12 16:38 | s/l | 2843 | 0.20 | 132.089 | 132.089 | 134.989 | -20080.00 | 3795902.00 |
8659 | 2009.05.12 17:15 | buy | 2846 | 0.20 | 131.539 | 0.000 | 0.000 | |
8660 | 2009.05.12 17:15 | modify | 2846 | 0.20 | 131.539 | 131.339 | 132.839 | |
8661 | 2009.05.12 19:14 | s/l | 2846 | 0.20 | 131.339 | 131.339 | 132.839 | -4080.00 | 3791822.00 |
8662 | 2009.05.12 21:55 | sell | 2847 | 0.20 | 131.320 | 0.000 | 0.000 | |
8663 | 2009.05.12 21:55 | modify | 2847 | 0.20 | 131.320 | 132.320 | 129.420 | |
8664 | 2009.05.12 22:00 | sell | 2848 | 0.20 | 131.470 | 0.000 | 0.000 | |
8665 | 2009.05.12 22:00 | modify | 2848 | 0.20 | 131.470 | 132.070 | 130.970 | |
8666 | 2009.05.12 22:05 | sell | 2849 | 0.20 | 131.570 | 0.000 | 0.000 | |
8667 | 2009.05.12 22:05 | modify | 2849 | 0.20 | 131.570 | 132.170 | 131.070 | |
8668 | 2009.05.12 22:55 | close | 2849 | 0.20 | 131.449 | 132.170 | 131.070 | 2340.00 | 3794162.00 |
8669 | 2009.05.13 04:00 | close | 2848 | 0.20 | 131.289 | 132.070 | 130.970 | 3524.00 | 3797686.00 |
8670 | 2009.05.13 04:00 | close | 2847 | 0.20 | 131.289 | 132.320 | 129.420 | 524.00 | 3798210.00 |
8671 | 2009.05.13 17:35 | sell | 2850 | 0.20 | 131.090 | 0.000 | 0.000 | |
8672 | 2009.05.13 17:35 | modify | 2850 | 0.20 | 131.090 | 131.690 | 130.590 | |
8673 | 2009.05.13 17:40 | close | 2850 | 0.20 | 130.899 | 131.690 | 130.590 | 3740.00 | 3801950.00 |
8674 | 2009.05.14 15:00 | sell | 2851 | 0.20 | 129.540 | 0.000 | 0.000 | |
8675 | 2009.05.14 15:00 | modify | 2851 | 0.20 | 129.540 | 130.540 | 127.640 | |
8676 | 2009.05.14 21:32 | s/l | 2851 | 0.20 | 130.540 | 130.540 | 127.640 | -20080.00 | 3781870.00 |
8677 | 2009.05.15 04:05 | buy | 2852 | 0.20 | 130.799 | 0.000 | 0.000 | |
8678 | 2009.05.15 04:05 | modify | 2852 | 0.20 | 130.799 | 130.199 | 131.299 | |
8679 | 2009.05.15 06:20 | close | 2852 | 0.20 | 130.900 | 130.199 | 131.299 | 1940.00 | 3783810.00 |
8680 | 2009.05.15 09:55 | buy | 2853 | 0.20 | 129.519 | 0.000 | 0.000 | |
8681 | 2009.05.15 09:55 | modify | 2853 | 0.20 | 129.519 | 129.319 | 130.819 | |
8682 | 2009.05.15 10:07 | s/l | 2853 | 0.20 | 129.319 | 129.319 | 130.819 | -4080.00 | 3779730.00 |
8683 | 2009.05.15 10:10 | buy | 2854 | 0.20 | 129.499 | 0.000 | 0.000 | |
8684 | 2009.05.15 10:10 | modify | 2854 | 0.20 | 129.499 | 129.299 | 130.799 | |
8685 | 2009.05.15 10:14 | s/l | 2854 | 0.20 | 129.299 | 129.299 | 130.799 | -4080.00 | 3775650.00 |
8686 | 2009.05.15 10:15 | buy | 2855 | 0.20 | 129.319 | 0.000 | 0.000 | |
8687 | 2009.05.15 10:15 | modify | 2855 | 0.20 | 129.319 | 129.119 | 130.619 | |
8688 | 2009.05.15 11:46 | s/l | 2855 | 0.20 | 129.119 | 129.119 | 130.619 | -4080.00 | 3771570.00 |
8689 | 2009.05.15 12:15 | buy | 2856 | 0.20 | 128.639 | 0.000 | 0.000 | |
8690 | 2009.05.15 12:15 | modify | 2856 | 0.20 | 128.639 | 128.439 | 129.939 | |
8691 | 2009.05.15 13:21 | s/l | 2856 | 0.20 | 128.439 | 128.439 | 129.939 | -4080.00 | 3767490.00 |
8692 | 2009.05.15 14:45 | sell | 2857 | 0.20 | 128.990 | 0.000 | 0.000 | |
8693 | 2009.05.15 14:45 | modify | 2857 | 0.20 | 128.990 | 129.990 | 127.090 | |
8694 | 2009.05.15 15:00 | close | 2857 | 0.20 | 128.539 | 129.990 | 127.090 | 8940.00 | 3776430.00 |
8695 | 2009.05.15 15:35 | sell | 2858 | 0.20 | 129.030 | 0.000 | 0.000 | |
8696 | 2009.05.15 15:35 | modify | 2858 | 0.20 | 129.030 | 129.630 | 128.530 | |
8697 | 2009.05.15 15:35 | sell | 2859 | 0.20 | 129.030 | 0.000 | 0.000 | |
8698 | 2009.05.15 15:35 | modify | 2859 | 0.20 | 129.030 | 130.030 | 127.130 | |
8699 | 2009.05.15 15:40 | sell | 2860 | 0.20 | 129.200 | 0.000 | 0.000 | |
8700 | 2009.05.15 15:40 | modify | 2860 | 0.20 | 129.200 | 129.800 | 128.700 | |
8701 | 2009.05.15 15:45 | close | 2860 | 0.20 | 129.009 | 129.800 | 128.700 | 3740.00 | 3780170.00 |
8702 | 2009.05.15 15:50 | sell | 2861 | 0.20 | 129.160 | 0.000 | 0.000 | |
8703 | 2009.05.15 15:50 | modify | 2861 | 0.20 | 129.160 | 129.760 | 128.660 | |
8704 | 2009.05.15 16:34 | s/l | 2858 | 0.20 | 129.630 | 129.630 | 128.530 | -12080.00 | 3768090.00 |
8705 | 2009.05.15 16:55 | close | 2861 | 0.20 | 129.689 | 129.760 | 128.660 | -10660.00 | 3757430.00 |
8706 | 2009.05.15 18:30 | close | 2859 | 0.20 | 128.919 | 130.030 | 127.130 | 2140.00 | 3759570.00 |
8707 | 2009.05.18 17:15 | buy | 2862 | 0.20 | 129.089 | 0.000 | 0.000 | |
8708 | 2009.05.18 17:15 | modify | 2862 | 0.20 | 129.089 | 128.489 | 129.589 | |
8709 | 2009.05.18 17:25 | close | 2862 | 0.20 | 129.260 | 128.489 | 129.589 | 3340.00 | 3762910.00 |
8710 | 2009.05.19 03:35 | buy | 2863 | 0.20 | 130.439 | 0.000 | 0.000 | |
8711 | 2009.05.19 03:35 | modify | 2863 | 0.20 | 130.439 | 129.839 | 130.939 | |
8712 | 2009.05.19 05:35 | close | 2863 | 0.20 | 130.700 | 129.839 | 130.939 | 5140.00 | 3768050.00 |
8713 | 2009.05.19 14:25 | buy | 2864 | 0.20 | 131.129 | 0.000 | 0.000 | |
8714 | 2009.05.19 14:25 | modify | 2864 | 0.20 | 131.129 | 130.529 | 131.629 | |
8715 | 2009.05.19 15:30 | s/l | 2864 | 0.20 | 130.529 | 130.529 | 131.629 | -12080.00 | 3755970.00 |
8716 | 2009.05.19 17:30 | sell | 2865 | 0.20 | 130.950 | 0.000 | 0.000 | |
8717 | 2009.05.19 17:30 | modify | 2865 | 0.20 | 130.950 | 131.950 | 129.050 | |
8718 | 2009.05.19 23:30 | close | 2865 | 0.20 | 130.849 | 131.950 | 129.050 | 1940.00 | 3757910.00 |
8719 | 2009.05.20 05:20 | buy | 2866 | 0.20 | 129.719 | 0.000 | 0.000 | |
8720 | 2009.05.20 05:20 | modify | 2866 | 0.20 | 129.719 | 129.519 | 131.019 | |
8721 | 2009.05.20 07:00 | sell | 2867 | 0.20 | 130.240 | 0.000 | 0.000 | |
8722 | 2009.05.20 07:00 | modify | 2867 | 0.20 | 130.240 | 131.240 | 128.340 | |
8723 | 2009.05.20 07:10 | sell | 2868 | 0.20 | 130.360 | 0.000 | 0.000 | |
8724 | 2009.05.20 07:10 | modify | 2868 | 0.20 | 130.360 | 130.960 | 129.860 | |
8725 | 2009.05.20 07:15 | sell | 2869 | 0.20 | 130.360 | 0.000 | 0.000 | |
8726 | 2009.05.20 07:15 | modify | 2869 | 0.20 | 130.360 | 130.960 | 129.860 | |
8727 | 2009.05.20 08:05 | close | 2869 | 0.20 | 130.199 | 130.960 | 129.860 | 3140.00 | 3761050.00 |
8728 | 2009.05.20 08:05 | close | 2868 | 0.20 | 130.199 | 130.960 | 129.860 | 3140.00 | 3764190.00 |
8729 | 2009.05.20 08:35 | close | 2867 | 0.20 | 129.979 | 131.240 | 128.340 | 5140.00 | 3769330.00 |
8730 | 2009.05.20 10:00 | close | 2866 | 0.20 | 130.300 | 129.519 | 131.019 | 11540.00 | 3780870.00 |
8731 | 2009.05.20 13:25 | buy | 2870 | 0.20 | 130.569 | 0.000 | 0.000 | |
8732 | 2009.05.20 13:25 | modify | 2870 | 0.20 | 130.569 | 129.969 | 131.069 | |
8733 | 2009.05.20 13:25 | buy | 2871 | 0.20 | 130.569 | 0.000 | 0.000 | |
8734 | 2009.05.20 13:25 | modify | 2871 | 0.20 | 130.569 | 129.569 | 132.469 | |
8735 | 2009.05.20 13:45 | close | 2870 | 0.20 | 130.740 | 129.969 | 131.069 | 3340.00 | 3784210.00 |
8736 | 2009.05.20 13:55 | close | 2871 | 0.20 | 130.970 | 129.569 | 132.469 | 7940.00 | 3792150.00 |
8737 | 2009.05.20 18:55 | buy | 2872 | 0.20 | 131.099 | 0.000 | 0.000 | |
8738 | 2009.05.20 18:55 | modify | 2872 | 0.20 | 131.099 | 130.499 | 131.599 | |
8739 | 2009.05.20 21:25 | close | 2872 | 0.20 | 131.280 | 130.499 | 131.599 | 3540.00 | 3795690.00 |
8740 | 2009.05.21 05:20 | sell | 2873 | 0.20 | 130.280 | 0.000 | 0.000 | |
8741 | 2009.05.21 05:20 | modify | 2873 | 0.20 | 130.280 | 130.880 | 129.780 | |
8742 | 2009.05.21 05:20 | sell | 2874 | 0.20 | 130.280 | 0.000 | 0.000 | |
8743 | 2009.05.21 05:20 | modify | 2874 | 0.20 | 130.280 | 131.280 | 128.380 | |
8744 | 2009.05.21 05:25 | sell | 2875 | 0.20 | 130.350 | 0.000 | 0.000 | |
8745 | 2009.05.21 05:25 | modify | 2875 | 0.20 | 130.350 | 130.950 | 129.850 | |
8746 | 2009.05.21 07:40 | close | 2875 | 0.20 | 130.189 | 130.950 | 129.850 | 3140.00 | 3798830.00 |
8747 | 2009.05.21 07:45 | close | 2873 | 0.20 | 130.119 | 130.880 | 129.780 | 3140.00 | 3801970.00 |
8748 | 2009.05.21 07:45 | close | 2874 | 0.20 | 130.119 | 131.280 | 128.380 | 3140.00 | 3805110.00 |
8749 | 2009.05.21 21:05 | buy | 2876 | 0.20 | 130.929 | 0.000 | 0.000 | |
8750 | 2009.05.21 21:05 | modify | 2876 | 0.20 | 130.929 | 129.929 | 132.829 | |
8751 | 2009.05.21 21:20 | buy | 2877 | 0.20 | 130.859 | 0.000 | 0.000 | |
8752 | 2009.05.21 21:20 | modify | 2877 | 0.20 | 130.859 | 130.259 | 131.359 | |
8753 | 2009.05.21 21:30 | close | 2877 | 0.20 | 130.970 | 130.259 | 131.359 | 2140.00 | 3807250.00 |
8754 | 2009.05.21 21:55 | buy | 2878 | 0.20 | 130.859 | 0.000 | 0.000 | |
8755 | 2009.05.21 21:55 | modify | 2878 | 0.20 | 130.859 | 130.259 | 131.359 | |
8756 | 2009.05.21 22:25 | close | 2878 | 0.20 | 130.970 | 130.259 | 131.359 | 2140.00 | 3809390.00 |
8757 | 2009.05.22 00:05 | close | 2876 | 0.20 | 131.210 | 129.929 | 132.829 | 5458.00 | 3814848.00 |
8758 | 2009.05.25 01:05 | buy | 2879 | 0.20 | 132.719 | 0.000 | 0.000 | |
8759 | 2009.05.25 01:05 | modify | 2879 | 0.20 | 132.719 | 132.119 | 133.219 | |
8760 | 2009.05.25 01:10 | buy | 2880 | 0.20 | 132.719 | 0.000 | 0.000 | |
8761 | 2009.05.25 01:10 | modify | 2880 | 0.20 | 132.719 | 132.119 | 133.219 | |
8762 | 2009.05.25 05:40 | close | 2880 | 0.20 | 132.180 | 132.119 | 133.219 | -10860.00 | 3803988.00 |
8763 | 2009.05.25 05:40 | close | 2879 | 0.20 | 132.180 | 132.119 | 133.219 | -10860.00 | 3793128.00 |
8764 | 2009.05.25 07:05 | sell | 2881 | 0.20 | 132.460 | 0.000 | 0.000 | |
8765 | 2009.05.25 07:05 | modify | 2881 | 0.20 | 132.460 | 133.060 | 131.960 | |
8766 | 2009.05.25 07:05 | sell | 2882 | 0.20 | 132.460 | 0.000 | 0.000 | |
8767 | 2009.05.25 07:05 | modify | 2882 | 0.20 | 132.460 | 133.460 | 130.560 | |
8768 | 2009.05.25 07:10 | sell | 2883 | 0.20 | 132.460 | 0.000 | 0.000 | |
8769 | 2009.05.25 07:10 | modify | 2883 | 0.20 | 132.460 | 133.060 | 131.960 | |
8770 | 2009.05.25 08:13 | s/l | 2881 | 0.20 | 133.060 | 133.060 | 131.960 | -12080.00 | 3781048.00 |
8771 | 2009.05.25 08:13 | s/l | 2883 | 0.20 | 133.060 | 133.060 | 131.960 | -12080.00 | 3768968.00 |
8772 | 2009.05.25 10:50 | buy | 2884 | 0.20 | 132.869 | 0.000 | 0.000 | |
8773 | 2009.05.25 10:50 | modify | 2884 | 0.20 | 132.869 | 132.269 | 133.369 | |
8774 | 2009.05.25 10:50 | buy | 2885 | 0.20 | 132.869 | 0.000 | 0.000 | |
8775 | 2009.05.25 10:50 | modify | 2885 | 0.20 | 132.869 | 131.869 | 134.769 | |
8776 | 2009.05.25 10:55 | buy | 2886 | 0.20 | 132.819 | 0.000 | 0.000 | |
8777 | 2009.05.25 10:55 | modify | 2886 | 0.20 | 132.819 | 132.219 | 133.319 | |
8778 | 2009.05.25 10:55 | close | 2882 | 0.20 | 132.819 | 133.460 | 130.560 | -7260.00 | 3761708.00 |
8779 | 2009.05.25 12:25 | close | 2886 | 0.20 | 132.930 | 132.219 | 133.319 | 2140.00 | 3763848.00 |
8780 | 2009.05.25 13:45 | close | 2884 | 0.20 | 132.970 | 132.269 | 133.369 | 1940.00 | 3765788.00 |
8781 | 2009.05.25 13:50 | close | 2885 | 0.20 | 133.080 | 131.869 | 134.769 | 4140.00 | 3769928.00 |
8782 | 2009.05.25 16:35 | buy | 2887 | 0.20 | 133.019 | 0.000 | 0.000 | |
8783 | 2009.05.25 16:35 | modify | 2887 | 0.20 | 133.019 | 132.419 | 133.519 | |
8784 | 2009.05.25 16:40 | buy | 2888 | 0.20 | 133.019 | 0.000 | 0.000 | |
8785 | 2009.05.25 16:40 | modify | 2888 | 0.20 | 133.019 | 132.419 | 133.519 | |
8786 | 2009.05.25 17:10 | close | 2888 | 0.20 | 133.120 | 132.419 | 133.519 | 1940.00 | 3771868.00 |
8787 | 2009.05.25 17:10 | close | 2887 | 0.20 | 133.120 | 132.419 | 133.519 | 1940.00 | 3773808.00 |
8788 | 2009.05.25 17:15 | buy | 2889 | 0.20 | 132.999 | 0.000 | 0.000 | |
8789 | 2009.05.25 17:15 | modify | 2889 | 0.20 | 132.999 | 132.399 | 133.499 | |
8790 | 2009.05.25 17:55 | close | 2889 | 0.20 | 133.100 | 132.399 | 133.499 | 1940.00 | 3775748.00 |
8791 | 2009.05.27 08:25 | buy | 2890 | 0.20 | 133.159 | 0.000 | 0.000 | |
8792 | 2009.05.27 08:25 | modify | 2890 | 0.20 | 133.159 | 132.559 | 133.659 | |
8793 | 2009.05.27 08:50 | close | 2890 | 0.20 | 133.260 | 132.559 | 133.659 | 1940.00 | 3777688.00 |
8794 | 2009.05.28 01:45 | sell | 2891 | 0.20 | 132.050 | 0.000 | 0.000 | |
8795 | 2009.05.28 01:45 | modify | 2891 | 0.20 | 132.050 | 133.050 | 130.150 | |
8796 | 2009.05.28 02:30 | sell | 2892 | 0.20 | 132.090 | 0.000 | 0.000 | |
8797 | 2009.05.28 02:30 | modify | 2892 | 0.20 | 132.090 | 132.690 | 131.590 | |
8798 | 2009.05.28 02:40 | sell | 2893 | 0.20 | 132.140 | 0.000 | 0.000 | |
8799 | 2009.05.28 02:40 | modify | 2893 | 0.20 | 132.140 | 132.740 | 131.640 | |
8800 | 2009.05.28 03:55 | s/l | 2892 | 0.20 | 132.690 | 132.690 | 131.590 | -12080.00 | 3765608.00 |
8801 | 2009.05.28 03:55 | close | 2893 | 0.20 | 132.699 | 132.740 | 131.640 | -11260.00 | 3754348.00 |
8802 | 2009.05.28 07:03 | s/l | 2891 | 0.20 | 133.050 | 133.050 | 130.150 | -20080.00 | 3734268.00 |
8803 | 2009.05.28 14:35 | buy | 2894 | 0.20 | 134.339 | 0.000 | 0.000 | |
8804 | 2009.05.28 14:35 | modify | 2894 | 0.20 | 134.339 | 133.339 | 136.239 | |
8805 | 2009.05.28 14:55 | buy | 2895 | 0.20 | 134.279 | 0.000 | 0.000 | |
8806 | 2009.05.28 14:55 | modify | 2895 | 0.20 | 134.279 | 133.679 | 134.779 | |
8807 | 2009.05.28 15:00 | buy | 2896 | 0.20 | 134.279 | 0.000 | 0.000 | |
8808 | 2009.05.28 15:00 | modify | 2896 | 0.20 | 134.279 | 133.679 | 134.779 | |
8809 | 2009.05.28 15:20 | close | 2896 | 0.20 | 134.470 | 133.679 | 134.779 | 3740.00 | 3738008.00 |
8810 | 2009.05.28 15:20 | close | 2895 | 0.20 | 134.470 | 133.679 | 134.779 | 3740.00 | 3741748.00 |
8811 | 2009.05.28 15:25 | close | 2894 | 0.20 | 134.570 | 133.339 | 136.239 | 4540.00 | 3746288.00 |
8812 | 2009.05.29 11:00 | buy | 2897 | 0.20 | 135.049 | 0.000 | 0.000 | |
8813 | 2009.05.29 11:00 | modify | 2897 | 0.20 | 135.049 | 134.049 | 136.949 | |
8814 | 2009.06.01 03:48 | s/l | 2897 | 0.20 | 134.049 | 134.049 | 136.949 | -20326.00 | 3725962.00 |
8815 | 2009.06.01 06:50 | sell | 2898 | 0.20 | 134.320 | 0.000 | 0.000 | |
8816 | 2009.06.01 06:50 | modify | 2898 | 0.20 | 134.320 | 134.920 | 133.820 | |
8817 | 2009.06.01 06:55 | sell | 2899 | 0.20 | 134.350 | 0.000 | 0.000 | |
8818 | 2009.06.01 06:55 | modify | 2899 | 0.20 | 134.350 | 134.950 | 133.850 | |
8819 | 2009.06.01 09:25 | close | 2899 | 0.20 | 134.859 | 134.950 | 133.850 | -10260.00 | 3715702.00 |
8820 | 2009.06.01 09:25 | close | 2898 | 0.20 | 134.859 | 134.920 | 133.820 | -10860.00 | 3704842.00 |
8821 | 2009.06.01 17:05 | sell | 2900 | 0.20 | 136.370 | 0.000 | 0.000 | |
8822 | 2009.06.01 17:05 | modify | 2900 | 0.20 | 136.370 | 136.570 | 135.070 | |
8823 | 2009.06.01 17:09 | s/l | 2900 | 0.20 | 136.570 | 136.570 | 135.070 | -4080.00 | 3700762.00 |
8824 | 2009.06.01 17:10 | sell | 2901 | 0.20 | 136.520 | 0.000 | 0.000 | |
8825 | 2009.06.01 17:10 | modify | 2901 | 0.20 | 136.520 | 136.720 | 135.220 | |
8826 | 2009.06.01 17:18 | s/l | 2901 | 0.20 | 136.720 | 136.720 | 135.220 | -4080.00 | 3696682.00 |
8827 | 2009.06.01 17:20 | sell | 2902 | 0.20 | 136.730 | 0.000 | 0.000 | |
8828 | 2009.06.01 17:20 | modify | 2902 | 0.20 | 136.730 | 136.930 | 135.430 | |
8829 | 2009.06.01 18:10 | s/l | 2902 | 0.20 | 136.930 | 136.930 | 135.430 | -4080.00 | 3692602.00 |
8830 | 2009.06.01 18:15 | sell | 2903 | 0.20 | 136.950 | 0.000 | 0.000 | |
8831 | 2009.06.01 18:15 | modify | 2903 | 0.20 | 136.950 | 137.150 | 135.650 | |
8832 | 2009.06.01 18:30 | s/l | 2903 | 0.20 | 137.150 | 137.150 | 135.650 | -4080.00 | 3688522.00 |
8833 | 2009.06.01 18:35 | sell | 2904 | 0.20 | 137.040 | 0.000 | 0.000 | |
8834 | 2009.06.01 18:35 | modify | 2904 | 0.20 | 137.040 | 137.240 | 135.740 | |
8835 | 2009.06.01 21:35 | buy | 2905 | 0.20 | 136.819 | 0.000 | 0.000 | |
8836 | 2009.06.01 21:35 | modify | 2905 | 0.20 | 136.819 | 135.819 | 138.719 | |
8837 | 2009.06.01 22:05 | buy | 2906 | 0.20 | 136.659 | 0.000 | 0.000 | |
8838 | 2009.06.01 22:05 | modify | 2906 | 0.20 | 136.659 | 136.059 | 137.159 | |
8839 | 2009.06.01 22:10 | buy | 2907 | 0.20 | 136.629 | 0.000 | 0.000 | |
8840 | 2009.06.01 22:10 | modify | 2907 | 0.20 | 136.629 | 136.029 | 137.129 | |
8841 | 2009.06.01 22:20 | close | 2907 | 0.20 | 136.770 | 136.029 | 137.129 | 2740.00 | 3691262.00 |
8842 | 2009.06.01 22:20 | close | 2906 | 0.20 | 136.770 | 136.059 | 137.159 | 2140.00 | 3693402.00 |
8843 | 2009.06.01 23:05 | buy | 2908 | 0.20 | 136.599 | 0.000 | 0.000 | |
8844 | 2009.06.01 23:05 | modify | 2908 | 0.20 | 136.599 | 135.999 | 137.099 | |
8845 | 2009.06.01 23:05 | close | 2904 | 0.20 | 136.599 | 137.240 | 135.740 | 8740.00 | 3702142.00 |
8846 | 2009.06.01 23:20 | close | 2908 | 0.20 | 136.720 | 135.999 | 137.099 | 2340.00 | 3704482.00 |
8847 | 2009.06.02 04:35 | close | 2905 | 0.20 | 136.690 | 135.819 | 138.719 | -2742.00 | 3701740.00 |
8848 | 2009.06.02 10:55 | sell | 2909 | 0.20 | 136.320 | 0.000 | 0.000 | |
8849 | 2009.06.02 10:55 | modify | 2909 | 0.20 | 136.320 | 137.320 | 134.420 | |
8850 | 2009.06.02 12:40 | close | 2909 | 0.20 | 135.859 | 137.320 | 134.420 | 9140.00 | 3710880.00 |
8851 | 2009.06.02 17:50 | sell | 2910 | 0.20 | 137.410 | 0.000 | 0.000 | |
8852 | 2009.06.02 17:50 | modify | 2910 | 0.20 | 137.410 | 137.610 | 136.110 | |
8853 | 2009.06.02 19:35 | modify | 2910 | 0.20 | 137.410 | 136.899 | 136.110 | |
8854 | 2009.06.02 20:16 | s/l | 2910 | 0.20 | 136.899 | 136.899 | 136.110 | 10140.00 | 3721020.00 |
8855 | 2009.06.02 22:25 | buy | 2911 | 0.20 | 136.809 | 0.000 | 0.000 | |
8856 | 2009.06.02 22:25 | modify | 2911 | 0.20 | 136.809 | 136.209 | 137.309 | |
8857 | 2009.06.02 22:35 | buy | 2912 | 0.20 | 136.749 | 0.000 | 0.000 | |
8858 | 2009.06.02 22:35 | modify | 2912 | 0.20 | 136.749 | 136.149 | 137.249 | |
8859 | 2009.06.02 22:40 | close | 2912 | 0.20 | 136.870 | 136.149 | 137.249 | 2340.00 | 3723360.00 |
8860 | 2009.06.02 22:50 | buy | 2913 | 0.20 | 136.759 | 0.000 | 0.000 | |
8861 | 2009.06.02 22:50 | modify | 2913 | 0.20 | 136.759 | 136.159 | 137.259 | |
8862 | 2009.06.02 23:25 | close | 2913 | 0.20 | 136.890 | 136.159 | 137.259 | 2540.00 | 3725900.00 |
8863 | 2009.06.02 23:30 | close | 2911 | 0.20 | 136.920 | 136.209 | 137.309 | 2140.00 | 3728040.00 |
8864 | 2009.06.03 22:50 | sell | 2914 | 0.20 | 135.650 | 0.000 | 0.000 | |
8865 | 2009.06.03 22:50 | modify | 2914 | 0.20 | 135.650 | 136.250 | 135.150 | |
8866 | 2009.06.03 22:55 | sell | 2915 | 0.20 | 135.720 | 0.000 | 0.000 | |
8867 | 2009.06.03 22:55 | modify | 2915 | 0.20 | 135.720 | 136.320 | 135.220 | |
8868 | 2009.06.04 01:30 | close | 2915 | 0.20 | 135.619 | 136.320 | 135.220 | 1924.00 | 3729964.00 |
8869 | 2009.06.04 03:12 | s/l | 2914 | 0.20 | 136.250 | 136.250 | 135.150 | -12096.00 | 3717868.00 |
8870 | 2009.06.04 13:10 | buy | 2916 | 0.20 | 136.759 | 0.000 | 0.000 | |
8871 | 2009.06.04 13:10 | modify | 2916 | 0.20 | 136.759 | 136.159 | 137.259 | |
8872 | 2009.06.04 13:10 | buy | 2917 | 0.20 | 136.759 | 0.000 | 0.000 | |
8873 | 2009.06.04 13:10 | modify | 2917 | 0.20 | 136.759 | 135.759 | 138.659 | |
8874 | 2009.06.04 13:20 | buy | 2918 | 0.20 | 136.699 | 0.000 | 0.000 | |
8875 | 2009.06.04 13:20 | modify | 2918 | 0.20 | 136.699 | 136.099 | 137.199 | |
8876 | 2009.06.04 13:25 | close | 2918 | 0.20 | 136.810 | 136.099 | 137.199 | 2140.00 | 3720008.00 |
8877 | 2009.06.04 13:30 | buy | 2919 | 0.20 | 136.699 | 0.000 | 0.000 | |
8878 | 2009.06.04 13:30 | modify | 2919 | 0.20 | 136.699 | 136.099 | 137.199 | |
8879 | 2009.06.04 14:05 | close | 2919 | 0.20 | 136.820 | 136.099 | 137.199 | 2340.00 | 3722348.00 |
8880 | 2009.06.04 14:57 | s/l | 2916 | 0.20 | 136.159 | 136.159 | 137.259 | -12080.00 | 3710268.00 |
8881 | 2009.06.04 18:20 | close | 2917 | 0.20 | 136.850 | 135.759 | 138.659 | 1740.00 | 3712008.00 |
8882 | 2009.06.04 23:45 | buy | 2920 | 0.20 | 137.029 | 0.000 | 0.000 | |
8883 | 2009.06.04 23:45 | modify | 2920 | 0.20 | 137.029 | 136.429 | 137.529 | |
8884 | 2009.06.04 23:55 | buy | 2921 | 0.20 | 137.019 | 0.000 | 0.000 | |
8885 | 2009.06.04 23:55 | modify | 2921 | 0.20 | 137.019 | 136.419 | 137.519 | |
8886 | 2009.06.05 03:25 | close | 2921 | 0.20 | 137.140 | 136.419 | 137.519 | 2258.00 | 3714266.00 |
8887 | 2009.06.05 03:25 | close | 2920 | 0.20 | 137.140 | 136.429 | 137.529 | 2058.00 | 3716324.00 |
8888 | 2009.06.05 15:35 | sell | 2922 | 0.20 | 138.920 | 0.000 | 0.000 | |
8889 | 2009.06.05 15:35 | modify | 2922 | 0.20 | 138.920 | 139.120 | 137.620 | |
8890 | 2009.06.05 15:35 | s/l | 2922 | 0.20 | 139.120 | 139.120 | 137.620 | -4080.00 | 3712244.00 |
8891 | 2009.06.05 15:40 | sell | 2923 | 0.20 | 138.790 | 0.000 | 0.000 | |
8892 | 2009.06.05 15:40 | modify | 2923 | 0.20 | 138.790 | 138.990 | 137.490 | |
8893 | 2009.06.05 15:40 | s/l | 2923 | 0.20 | 138.990 | 138.990 | 137.490 | -4080.00 | 3708164.00 |
8894 | 2009.06.05 15:45 | sell | 2924 | 0.20 | 138.660 | 0.000 | 0.000 | |
8895 | 2009.06.05 15:45 | modify | 2924 | 0.20 | 138.660 | 138.860 | 137.360 | |
8896 | 2009.06.05 16:23 | t/p | 2924 | 0.20 | 137.360 | 138.860 | 137.360 | 25920.00 | 3734084.00 |
8897 | 2009.06.08 16:15 | sell | 2925 | 0.20 | 136.630 | 0.000 | 0.000 | |
8898 | 2009.06.08 16:15 | modify | 2925 | 0.20 | 136.630 | 137.230 | 136.130 | |
8899 | 2009.06.08 16:25 | sell | 2926 | 0.20 | 136.710 | 0.000 | 0.000 | |
8900 | 2009.06.08 16:25 | modify | 2926 | 0.20 | 136.710 | 137.310 | 136.210 | |
8901 | 2009.06.08 16:45 | close | 2926 | 0.20 | 136.469 | 137.310 | 136.210 | 4740.00 | 3738824.00 |
8902 | 2009.06.08 16:45 | close | 2925 | 0.20 | 136.469 | 137.230 | 136.130 | 3140.00 | 3741964.00 |
8903 | 2009.06.09 08:15 | sell | 2927 | 0.20 | 136.150 | 0.000 | 0.000 | |
8904 | 2009.06.09 08:15 | modify | 2927 | 0.20 | 136.150 | 137.150 | 134.250 | |
8905 | 2009.06.09 08:45 | sell | 2928 | 0.20 | 136.310 | 0.000 | 0.000 | |
8906 | 2009.06.09 08:45 | modify | 2928 | 0.20 | 136.310 | 136.910 | 135.810 | |
8907 | 2009.06.09 08:55 | close | 2928 | 0.20 | 136.169 | 136.910 | 135.810 | 2740.00 | 3744704.00 |
8908 | 2009.06.09 09:25 | sell | 2929 | 0.20 | 136.440 | 0.000 | 0.000 | |
8909 | 2009.06.09 09:25 | modify | 2929 | 0.20 | 136.440 | 137.040 | 135.940 | |
8910 | 2009.06.09 10:20 | close | 2929 | 0.20 | 136.969 | 137.040 | 135.940 | -10660.00 | 3734044.00 |
8911 | 2009.06.09 17:05 | close | 2927 | 0.20 | 136.409 | 137.150 | 134.250 | -5260.00 | 3728784.00 |
8912 | 2009.06.09 23:35 | buy | 2930 | 0.20 | 136.959 | 0.000 | 0.000 | |
8913 | 2009.06.09 23:35 | modify | 2930 | 0.20 | 136.959 | 136.359 | 137.459 | |
8914 | 2009.06.09 23:40 | buy | 2931 | 0.20 | 136.959 | 0.000 | 0.000 | |
8915 | 2009.06.09 23:40 | modify | 2931 | 0.20 | 136.959 | 136.359 | 137.459 | |
8916 | 2009.06.10 01:00 | close | 2931 | 0.20 | 137.090 | 136.359 | 137.459 | 2458.00 | 3731242.00 |
8917 | 2009.06.10 01:00 | close | 2930 | 0.20 | 137.090 | 136.359 | 137.459 | 2458.00 | 3733700.00 |
8918 | 2009.06.10 13:20 | buy | 2932 | 0.20 | 137.799 | 0.000 | 0.000 | |
8919 | 2009.06.10 13:20 | modify | 2932 | 0.20 | 137.799 | 136.799 | 139.699 | |
8920 | 2009.06.10 14:25 | close | 2932 | 0.20 | 138.210 | 136.799 | 139.699 | 8140.00 | 3741840.00 |
8921 | 2009.06.10 15:35 | buy | 2933 | 0.20 | 137.879 | 0.000 | 0.000 | |
8922 | 2009.06.10 15:35 | modify | 2933 | 0.20 | 137.879 | 136.879 | 139.779 | |
8923 | 2009.06.10 21:08 | s/l | 2933 | 0.20 | 136.879 | 136.879 | 139.779 | -20080.00 | 3721760.00 |
8924 | 2009.06.10 22:40 | sell | 2934 | 0.20 | 137.390 | 0.000 | 0.000 | |
8925 | 2009.06.10 22:40 | modify | 2934 | 0.20 | 137.390 | 137.990 | 136.890 | |
8926 | 2009.06.10 23:45 | close | 2934 | 0.20 | 137.249 | 137.990 | 136.890 | 2740.00 | 3724500.00 |
8927 | 2009.06.12 17:45 | sell | 2935 | 0.20 | 137.520 | 0.000 | 0.000 | |
8928 | 2009.06.12 17:45 | modify | 2935 | 0.20 | 137.520 | 138.520 | 135.620 | |
8929 | 2009.06.12 21:15 | close | 2935 | 0.20 | 137.539 | 138.520 | 135.620 | -460.00 | 3724040.00 |
8930 | 2009.06.15 22:50 | sell | 2936 | 0.20 | 134.860 | 0.000 | 0.000 | |
8931 | 2009.06.15 22:50 | modify | 2936 | 0.20 | 134.860 | 135.460 | 134.360 | |
8932 | 2009.06.15 23:00 | sell | 2937 | 0.20 | 134.920 | 0.000 | 0.000 | |
8933 | 2009.06.15 23:00 | modify | 2937 | 0.20 | 134.920 | 135.520 | 134.420 | |
8934 | 2009.06.16 01:20 | close | 2937 | 0.20 | 134.689 | 135.520 | 134.420 | 4524.00 | 3728564.00 |
8935 | 2009.06.16 01:20 | close | 2936 | 0.20 | 134.689 | 135.460 | 134.360 | 3324.00 | 3731888.00 |
8936 | 2009.06.16 04:10 | buy | 2938 | 0.20 | 133.449 | 0.000 | 0.000 | |
8937 | 2009.06.16 04:10 | modify | 2938 | 0.20 | 133.449 | 133.249 | 134.749 | |
8938 | 2009.06.16 04:13 | s/l | 2938 | 0.20 | 133.249 | 133.249 | 134.749 | -4080.00 | 3727808.00 |
8939 | 2009.06.16 04:15 | buy | 2939 | 0.20 | 133.359 | 0.000 | 0.000 | |
8940 | 2009.06.16 04:15 | modify | 2939 | 0.20 | 133.359 | 133.159 | 134.659 | |
8941 | 2009.06.16 08:42 | s/l | 2939 | 0.20 | 133.159 | 133.159 | 134.659 | -4080.00 | 3723728.00 |
8942 | 2009.06.16 10:05 | sell | 2940 | 0.20 | 133.690 | 0.000 | 0.000 | |
8943 | 2009.06.16 10:05 | modify | 2940 | 0.20 | 133.690 | 134.290 | 133.190 | |
8944 | 2009.06.16 10:10 | close | 2940 | 0.20 | 133.589 | 134.290 | 133.190 | 1940.00 | 3725668.00 |
8945 | 2009.06.16 16:25 | buy | 2941 | 0.20 | 134.409 | 0.000 | 0.000 | |
8946 | 2009.06.16 16:25 | modify | 2941 | 0.20 | 134.409 | 133.809 | 134.909 | |
8947 | 2009.06.16 16:35 | buy | 2942 | 0.20 | 134.379 | 0.000 | 0.000 | |
8948 | 2009.06.16 16:35 | modify | 2942 | 0.20 | 134.379 | 133.779 | 134.879 | |
8949 | 2009.06.16 18:35 | close | 2941 | 0.20 | 133.890 | 133.809 | 134.909 | -10460.00 | 3715208.00 |
8950 | 2009.06.16 18:45 | close | 2942 | 0.20 | 133.830 | 133.779 | 134.879 | -11060.00 | 3704148.00 |
8951 | 2009.06.16 22:20 | sell | 2943 | 0.20 | 133.720 | 0.000 | 0.000 | |
8952 | 2009.06.16 22:20 | modify | 2943 | 0.20 | 133.720 | 134.320 | 133.220 | |
8953 | 2009.06.16 22:20 | sell | 2944 | 0.20 | 133.720 | 0.000 | 0.000 | |
8954 | 2009.06.16 22:20 | modify | 2944 | 0.20 | 133.720 | 134.720 | 131.820 | |
8955 | 2009.06.16 22:30 | close | 2943 | 0.20 | 133.589 | 134.320 | 133.220 | 2540.00 | 3706688.00 |
8956 | 2009.06.17 00:30 | close | 2944 | 0.20 | 133.269 | 134.720 | 131.820 | 8924.00 | 3715612.00 |
8957 | 2009.06.17 01:55 | sell | 2945 | 0.20 | 133.460 | 0.000 | 0.000 | |
8958 | 2009.06.17 01:55 | modify | 2945 | 0.20 | 133.460 | 134.060 | 132.960 | |
8959 | 2009.06.17 02:10 | close | 2945 | 0.20 | 133.289 | 134.060 | 132.960 | 3340.00 | 3718952.00 |
8960 | 2009.06.17 19:25 | sell | 2946 | 0.20 | 132.990 | 0.000 | 0.000 | |
8961 | 2009.06.17 19:25 | modify | 2946 | 0.20 | 132.990 | 133.990 | 131.090 | |
8962 | 2009.06.17 20:40 | sell | 2947 | 0.20 | 132.980 | 0.000 | 0.000 | |
8963 | 2009.06.17 20:40 | modify | 2947 | 0.20 | 132.980 | 133.580 | 132.480 | |
8964 | 2009.06.17 21:21 | s/l | 2947 | 0.20 | 133.580 | 133.580 | 132.480 | -12080.00 | 3706872.00 |
8965 | 2009.06.18 02:58 | s/l | 2946 | 0.20 | 133.990 | 133.990 | 131.090 | -20096.00 | 3686776.00 |
8966 | 2009.06.18 04:40 | buy | 2948 | 0.20 | 133.399 | 0.000 | 0.000 | |
8967 | 2009.06.18 04:40 | modify | 2948 | 0.20 | 133.399 | 132.399 | 135.299 | |
8968 | 2009.06.18 09:25 | close | 2948 | 0.20 | 133.800 | 132.399 | 135.299 | 7940.00 | 3694716.00 |
8969 | 2009.06.18 21:05 | buy | 2949 | 0.20 | 134.349 | 0.000 | 0.000 | |
8970 | 2009.06.18 21:05 | modify | 2949 | 0.20 | 134.349 | 133.749 | 134.849 | |
8971 | 2009.06.18 21:10 | buy | 2950 | 0.20 | 134.239 | 0.000 | 0.000 | |
8972 | 2009.06.18 21:10 | modify | 2950 | 0.20 | 134.239 | 133.639 | 134.739 | |
8973 | 2009.06.18 22:20 | close | 2950 | 0.20 | 134.380 | 133.639 | 134.739 | 2740.00 | 3697456.00 |
8974 | 2009.06.19 03:00 | close | 2949 | 0.20 | 134.470 | 133.749 | 134.849 | 2258.00 | 3699714.00 |
8975 | 2009.06.22 07:35 | sell | 2951 | 0.20 | 133.580 | 0.000 | 0.000 | |
8976 | 2009.06.22 07:35 | modify | 2951 | 0.20 | 133.580 | 134.580 | 131.680 | |
8977 | 2009.06.22 07:50 | sell | 2952 | 0.20 | 133.630 | 0.000 | 0.000 | |
8978 | 2009.06.22 07:50 | modify | 2952 | 0.20 | 133.630 | 134.230 | 133.130 | |
8979 | 2009.06.22 08:35 | close | 2952 | 0.20 | 133.489 | 134.230 | 133.130 | 2740.00 | 3702454.00 |
8980 | 2009.06.22 09:15 | close | 2951 | 0.20 | 133.249 | 134.580 | 131.680 | 6540.00 | 3708994.00 |
8981 | 2009.06.22 11:00 | sell | 2953 | 0.20 | 133.400 | 0.000 | 0.000 | |
8982 | 2009.06.22 11:00 | modify | 2953 | 0.20 | 133.400 | 134.400 | 131.500 | |
8983 | 2009.06.22 11:10 | close | 2953 | 0.20 | 133.119 | 134.400 | 131.500 | 5540.00 | 3714534.00 |
8984 | 2009.06.23 17:15 | buy | 2954 | 0.20 | 133.709 | 0.000 | 0.000 | |
8985 | 2009.06.23 17:15 | modify | 2954 | 0.20 | 133.709 | 132.709 | 135.609 | |
8986 | 2009.06.23 17:45 | buy | 2955 | 0.20 | 133.519 | 0.000 | 0.000 | |
8987 | 2009.06.23 17:45 | modify | 2955 | 0.20 | 133.519 | 132.919 | 134.019 | |
8988 | 2009.06.23 17:50 | buy | 2956 | 0.20 | 133.449 | 0.000 | 0.000 | |
8989 | 2009.06.23 17:50 | modify | 2956 | 0.20 | 133.449 | 132.849 | 133.949 | |
8990 | 2009.06.23 18:35 | close | 2956 | 0.20 | 133.690 | 132.849 | 133.949 | 4740.00 | 3719274.00 |
8991 | 2009.06.23 18:35 | close | 2955 | 0.20 | 133.690 | 132.919 | 134.019 | 3340.00 | 3722614.00 |
8992 | 2009.06.23 19:10 | close | 2954 | 0.20 | 134.030 | 132.709 | 135.609 | 6340.00 | 3728954.00 |
8993 | 2009.06.24 00:15 | buy | 2957 | 0.20 | 133.999 | 0.000 | 0.000 | |
8994 | 2009.06.24 00:15 | modify | 2957 | 0.20 | 133.999 | 133.399 | 134.499 | |
8995 | 2009.06.24 00:45 | buy | 2958 | 0.20 | 133.999 | 0.000 | 0.000 | |
8996 | 2009.06.24 00:45 | modify | 2958 | 0.20 | 133.999 | 133.399 | 134.499 | |
8997 | 2009.06.24 03:00 | close | 2958 | 0.20 | 134.100 | 133.399 | 134.499 | 1940.00 | 3730894.00 |
8998 | 2009.06.24 03:00 | close | 2957 | 0.20 | 134.100 | 133.399 | 134.499 | 1940.00 | 3732834.00 |
8999 | 2009.06.24 08:45 | buy | 2959 | 0.20 | 134.499 | 0.000 | 0.000 | |
9000 | 2009.06.24 08:45 | modify | 2959 | 0.20 | 134.499 | 133.899 | 134.999 | |
9001 | 2009.06.24 08:45 | buy | 2960 | 0.20 | 134.499 | 0.000 | 0.000 | |
9002 | 2009.06.24 08:45 | modify | 2960 | 0.20 | 134.499 | 133.499 | 136.399 | |
9003 | 2009.06.24 08:55 | close | 2959 | 0.20 | 134.680 | 133.899 | 134.999 | 3540.00 | 3736374.00 |
9004 | 2009.06.24 09:20 | buy | 2961 | 0.20 | 134.359 | 0.000 | 0.000 | |
9005 | 2009.06.24 09:20 | modify | 2961 | 0.20 | 134.359 | 133.759 | 134.859 | |
9006 | 2009.06.24 09:30 | close | 2961 | 0.20 | 134.770 | 133.759 | 134.859 | 8140.00 | 3744514.00 |
9007 | 2009.06.24 09:35 | close | 2960 | 0.20 | 134.890 | 133.499 | 136.399 | 7740.00 | 3752254.00 |
9008 | 2009.06.24 15:35 | sell | 2962 | 0.20 | 134.250 | 0.000 | 0.000 | |
9009 | 2009.06.24 15:35 | modify | 2962 | 0.20 | 134.250 | 135.250 | 132.350 | |
9010 | 2009.06.24 18:50 | close | 2962 | 0.20 | 133.589 | 135.250 | 132.350 | 13140.00 | 3765394.00 |
9011 | 2009.06.25 00:20 | sell | 2963 | 0.20 | 133.310 | 0.000 | 0.000 | |
9012 | 2009.06.25 00:20 | modify | 2963 | 0.20 | 133.310 | 133.910 | 132.810 | |
9013 | 2009.06.25 00:25 | sell | 2964 | 0.20 | 133.340 | 0.000 | 0.000 | |
9014 | 2009.06.25 00:25 | modify | 2964 | 0.20 | 133.340 | 133.940 | 132.840 | |
9015 | 2009.06.25 03:40 | close | 2963 | 0.20 | 133.839 | 133.910 | 132.810 | -10660.00 | 3754734.00 |
9016 | 2009.06.25 03:48 | s/l | 2964 | 0.20 | 133.940 | 133.940 | 132.840 | -12080.00 | 3742654.00 |
9017 | 2009.06.25 05:40 | buy | 2965 | 0.20 | 133.849 | 0.000 | 0.000 | |
9018 | 2009.06.25 05:40 | modify | 2965 | 0.20 | 133.849 | 132.849 | 135.749 | |
9019 | 2009.06.25 06:50 | close | 2965 | 0.20 | 134.240 | 132.849 | 135.749 | 7740.00 | 3750394.00 |
9020 | 2009.06.25 10:55 | buy | 2966 | 0.20 | 134.279 | 0.000 | 0.000 | |
9021 | 2009.06.25 10:55 | modify | 2966 | 0.20 | 134.279 | 133.279 | 136.179 | |
9022 | 2009.06.25 11:20 | close | 2966 | 0.20 | 134.740 | 133.279 | 136.179 | 9140.00 | 3759534.00 |
9023 | 2009.06.25 18:45 | sell | 2967 | 0.20 | 134.200 | 0.000 | 0.000 | |
9024 | 2009.06.25 18:45 | modify | 2967 | 0.20 | 134.200 | 135.200 | 132.300 | |
9025 | 2009.06.26 11:15 | close | 2967 | 0.20 | 134.469 | 135.200 | 132.300 | -5476.00 | 3754058.00 |
9026 | 2009.06.30 04:20 | buy | 2968 | 0.20 | 135.369 | 0.000 | 0.000 | |
9027 | 2009.06.30 04:20 | modify | 2968 | 0.20 | 135.369 | 134.769 | 135.869 | |
9028 | 2009.06.30 04:55 | close | 2968 | 0.20 | 135.480 | 134.769 | 135.869 | 2140.00 | 3756198.00 |
9029 | 2009.06.30 17:05 | buy | 2969 | 0.20 | 135.299 | 0.000 | 0.000 | |
9030 | 2009.06.30 17:05 | modify | 2969 | 0.20 | 135.299 | 134.299 | 137.199 | |
9031 | 2009.07.01 03:15 | close | 2969 | 0.20 | 135.340 | 134.299 | 137.199 | 658.00 | 3756856.00 |
9032 | 2009.07.02 16:40 | buy | 2970 | 0.20 | 134.649 | 0.000 | 0.000 | |
9033 | 2009.07.02 16:40 | modify | 2970 | 0.20 | 134.649 | 134.449 | 135.949 | |
9034 | 2009.07.02 17:31 | s/l | 2970 | 0.20 | 134.449 | 134.449 | 135.949 | -4080.00 | 3752776.00 |
9035 | 2009.07.03 04:40 | sell | 2971 | 0.20 | 133.910 | 0.000 | 0.000 | |
9036 | 2009.07.03 04:40 | modify | 2971 | 0.20 | 133.910 | 134.510 | 133.410 | |
9037 | 2009.07.03 04:45 | sell | 2972 | 0.20 | 133.910 | 0.000 | 0.000 | |
9038 | 2009.07.03 04:45 | modify | 2972 | 0.20 | 133.910 | 134.510 | 133.410 | |
9039 | 2009.07.03 09:00 | close | 2972 | 0.20 | 134.449 | 134.510 | 133.410 | -10860.00 | 3741916.00 |
9040 | 2009.07.03 09:00 | close | 2971 | 0.20 | 134.449 | 134.510 | 133.410 | -10860.00 | 3731056.00 |
9041 | 2009.07.03 11:10 | buy | 2973 | 0.20 | 134.279 | 0.000 | 0.000 | |
9042 | 2009.07.03 11:10 | modify | 2973 | 0.20 | 134.279 | 133.279 | 136.179 | |
9043 | 2009.07.03 16:40 | close | 2973 | 0.20 | 134.460 | 133.279 | 136.179 | 3540.00 | 3734596.00 |
9044 | 2009.07.06 07:15 | sell | 2974 | 0.20 | 133.560 | 0.000 | 0.000 | |
9045 | 2009.07.06 07:15 | modify | 2974 | 0.20 | 133.560 | 134.160 | 133.060 | |
9046 | 2009.07.06 07:20 | sell | 2975 | 0.20 | 133.600 | 0.000 | 0.000 | |
9047 | 2009.07.06 07:20 | modify | 2975 | 0.20 | 133.600 | 134.200 | 133.100 | |
9048 | 2009.07.06 07:50 | close | 2975 | 0.20 | 133.469 | 134.200 | 133.100 | 2540.00 | 3737136.00 |
9049 | 2009.07.06 07:55 | close | 2974 | 0.20 | 133.449 | 134.160 | 133.060 | 2140.00 | 3739276.00 |
9050 | 2009.07.06 15:55 | sell | 2976 | 0.20 | 132.580 | 0.000 | 0.000 | |
9051 | 2009.07.06 15:55 | modify | 2976 | 0.20 | 132.580 | 133.180 | 132.080 | |
9052 | 2009.07.06 16:05 | close | 2976 | 0.20 | 132.399 | 133.180 | 132.080 | 3540.00 | 3742816.00 |
9053 | 2009.07.06 18:45 | sell | 2977 | 0.20 | 132.260 | 0.000 | 0.000 | |
9054 | 2009.07.06 18:45 | modify | 2977 | 0.20 | 132.260 | 132.860 | 131.760 | |
9055 | 2009.07.06 20:25 | close | 2977 | 0.20 | 132.779 | 132.860 | 131.760 | -10460.00 | 3732356.00 |
9056 | 2009.07.07 01:05 | buy | 2978 | 0.20 | 133.099 | 0.000 | 0.000 | |
9057 | 2009.07.07 01:05 | modify | 2978 | 0.20 | 133.099 | 132.499 | 133.599 | |
9058 | 2009.07.07 01:10 | buy | 2979 | 0.20 | 133.099 | 0.000 | 0.000 | |
9059 | 2009.07.07 01:10 | modify | 2979 | 0.20 | 133.099 | 132.499 | 133.599 | |
9060 | 2009.07.07 02:50 | close | 2979 | 0.20 | 133.290 | 132.499 | 133.599 | 3740.00 | 3736096.00 |
9061 | 2009.07.07 02:50 | close | 2978 | 0.20 | 133.290 | 132.499 | 133.599 | 3740.00 | 3739836.00 |
9062 | 2009.07.07 11:50 | sell | 2980 | 0.20 | 132.700 | 0.000 | 0.000 | |
9063 | 2009.07.07 11:50 | modify | 2980 | 0.20 | 132.700 | 133.300 | 132.200 | |
9064 | 2009.07.07 13:07 | s/l | 2980 | 0.20 | 133.300 | 133.300 | 132.200 | -12080.00 | 3727756.00 |
9065 | 2009.07.07 16:10 | buy | 2981 | 0.20 | 133.329 | 0.000 | 0.000 | |
9066 | 2009.07.07 16:10 | modify | 2981 | 0.20 | 133.329 | 132.729 | 133.829 | |
9067 | 2009.07.07 16:20 | buy | 2982 | 0.20 | 133.269 | 0.000 | 0.000 | |
9068 | 2009.07.07 16:20 | modify | 2982 | 0.20 | 133.269 | 132.669 | 133.769 | |
9069 | 2009.07.07 17:16 | s/l | 2981 | 0.20 | 132.729 | 132.729 | 133.829 | -12080.00 | 3715676.00 |
9070 | 2009.07.07 17:40 | close | 2982 | 0.20 | 132.750 | 132.669 | 133.769 | -10460.00 | 3705216.00 |
9071 | 2009.07.08 06:00 | sell | 2983 | 0.20 | 131.650 | 0.000 | 0.000 | |
9072 | 2009.07.08 06:00 | modify | 2983 | 0.20 | 131.650 | 132.250 | 131.150 | |
9073 | 2009.07.08 06:10 | sell | 2984 | 0.20 | 131.670 | 0.000 | 0.000 | |
9074 | 2009.07.08 06:10 | modify | 2984 | 0.20 | 131.670 | 132.270 | 131.170 | |
9075 | 2009.07.08 06:25 | close | 2984 | 0.20 | 131.509 | 132.270 | 131.170 | 3140.00 | 3708356.00 |
9076 | 2009.07.08 06:25 | close | 2983 | 0.20 | 131.509 | 132.250 | 131.150 | 2740.00 | 3711096.00 |
9077 | 2009.07.08 10:05 | sell | 2985 | 0.20 | 131.280 | 0.000 | 0.000 | |
9078 | 2009.07.08 10:05 | modify | 2985 | 0.20 | 131.280 | 132.280 | 129.380 | |
9079 | 2009.07.08 15:30 | close | 2985 | 0.20 | 130.919 | 132.280 | 129.380 | 7140.00 | 3718236.00 |
9080 | 2009.07.08 18:20 | buy | 2986 | 0.20 | 129.909 | 0.000 | 0.000 | |
9081 | 2009.07.08 18:20 | modify | 2986 | 0.20 | 129.909 | 129.709 | 131.209 | |
9082 | 2009.07.08 18:21 | s/l | 2986 | 0.20 | 129.709 | 129.709 | 131.209 | -4080.00 | 3714156.00 |
9083 | 2009.07.08 18:25 | buy | 2987 | 0.20 | 129.319 | 0.000 | 0.000 | |
9084 | 2009.07.08 18:25 | modify | 2987 | 0.20 | 129.319 | 129.119 | 130.619 | |
9085 | 2009.07.08 18:26 | s/l | 2987 | 0.20 | 129.119 | 129.119 | 130.619 | -4080.00 | 3710076.00 |
9086 | 2009.07.08 18:30 | buy | 2988 | 0.20 | 128.959 | 0.000 | 0.000 | |
9087 | 2009.07.08 18:30 | modify | 2988 | 0.20 | 128.959 | 128.759 | 130.259 | |
9088 | 2009.07.08 18:55 | s/l | 2988 | 0.20 | 128.759 | 128.759 | 130.259 | -4080.00 | 3705996.00 |
9089 | 2009.07.08 19:00 | buy | 2989 | 0.20 | 128.669 | 0.000 | 0.000 | |
9090 | 2009.07.08 19:00 | modify | 2989 | 0.20 | 128.669 | 128.469 | 129.969 | |
9091 | 2009.07.08 19:00 | s/l | 2989 | 0.20 | 128.469 | 128.469 | 129.969 | -4080.00 | 3701916.00 |
9092 | 2009.07.08 19:05 | buy | 2990 | 0.20 | 128.029 | 0.000 | 0.000 | |
9093 | 2009.07.08 19:05 | modify | 2990 | 0.20 | 128.029 | 127.829 | 129.329 | |
9094 | 2009.07.08 19:23 | s/l | 2990 | 0.20 | 127.829 | 127.829 | 129.329 | -4080.00 | 3697836.00 |
9095 | 2009.07.08 19:25 | buy | 2991 | 0.20 | 127.749 | 0.000 | 0.000 | |
9096 | 2009.07.08 19:25 | modify | 2991 | 0.20 | 127.749 | 127.549 | 129.049 | |
9097 | 2009.07.08 19:28 | s/l | 2991 | 0.20 | 127.549 | 127.549 | 129.049 | -4080.00 | 3693756.00 |
9098 | 2009.07.08 19:30 | buy | 2992 | 0.20 | 127.119 | 0.000 | 0.000 | |
9099 | 2009.07.08 19:30 | modify | 2992 | 0.20 | 127.119 | 126.919 | 128.419 | |
9100 | 2009.07.08 20:05 | modify | 2992 | 0.20 | 127.119 | 127.680 | 128.419 | |
9101 | 2009.07.08 20:10 | close | 2992 | 0.20 | 128.150 | 127.680 | 128.419 | 20540.00 | 3714296.00 |
9102 | 2009.07.08 20:10 | buy | 2993 | 0.20 | 128.159 | 0.000 | 0.000 | |
9103 | 2009.07.08 20:10 | modify | 2993 | 0.20 | 128.159 | 127.959 | 129.459 | |
9104 | 2009.07.08 21:11 | s/l | 2993 | 0.20 | 127.959 | 127.959 | 129.459 | -4080.00 | 3710216.00 |
9105 | 2009.07.08 21:15 | buy | 2994 | 0.20 | 127.979 | 0.000 | 0.000 | |
9106 | 2009.07.08 21:15 | modify | 2994 | 0.20 | 127.979 | 127.779 | 129.279 | |
9107 | 2009.07.08 23:45 | sell | 2995 | 0.20 | 128.940 | 0.000 | 0.000 | |
9108 | 2009.07.08 23:45 | modify | 2995 | 0.20 | 128.940 | 129.540 | 128.440 | |
9109 | 2009.07.08 23:45 | close | 2994 | 0.20 | 128.940 | 127.779 | 129.279 | 19140.00 | 3729356.00 |
9110 | 2009.07.08 23:50 | sell | 2996 | 0.20 | 128.960 | 0.000 | 0.000 | |
9111 | 2009.07.08 23:50 | modify | 2996 | 0.20 | 128.960 | 129.560 | 128.460 | |
9112 | 2009.07.09 00:05 | close | 2996 | 0.20 | 128.839 | 129.560 | 128.460 | 2324.00 | 3731680.00 |
9113 | 2009.07.09 00:05 | close | 2995 | 0.20 | 128.839 | 129.540 | 128.440 | 1924.00 | 3733604.00 |
9114 | 2009.07.09 06:35 | buy | 2997 | 0.20 | 129.499 | 0.000 | 0.000 | |
9115 | 2009.07.09 06:35 | modify | 2997 | 0.20 | 129.499 | 128.499 | 131.399 | |
9116 | 2009.07.09 07:00 | buy | 2998 | 0.20 | 129.399 | 0.000 | 0.000 | |
9117 | 2009.07.09 07:00 | modify | 2998 | 0.20 | 129.399 | 128.799 | 129.899 | |
9118 | 2009.07.09 07:05 | buy | 2999 | 0.20 | 129.399 | 0.000 | 0.000 | |
9119 | 2009.07.09 07:05 | modify | 2999 | 0.20 | 129.399 | 128.799 | 129.899 | |
9120 | 2009.07.09 07:40 | close | 2999 | 0.20 | 129.500 | 128.799 | 129.899 | 1940.00 | 3735544.00 |
9121 | 2009.07.09 07:40 | close | 2998 | 0.20 | 129.500 | 128.799 | 129.899 | 1940.00 | 3737484.00 |
9122 | 2009.07.09 08:15 | close | 2997 | 0.20 | 129.750 | 128.499 | 131.399 | 4940.00 | 3742424.00 |
9123 | 2009.07.09 13:30 | buy | 3000 | 0.20 | 129.929 | 0.000 | 0.000 | |
9124 | 2009.07.09 13:30 | modify | 3000 | 0.20 | 129.929 | 129.329 | 130.429 | |
9125 | 2009.07.09 13:30 | buy | 3001 | 0.20 | 129.929 | 0.000 | 0.000 | |
9126 | 2009.07.09 13:30 | modify | 3001 | 0.20 | 129.929 | 128.929 | 131.829 | |
9127 | 2009.07.09 15:00 | close | 3000 | 0.20 | 130.090 | 129.329 | 130.429 | 3140.00 | 3745564.00 |
9128 | 2009.07.09 15:50 | close | 3001 | 0.20 | 130.350 | 128.929 | 131.829 | 8340.00 | 3753904.00 |
9129 | 2009.07.09 22:30 | buy | 3002 | 0.20 | 130.409 | 0.000 | 0.000 | |
9130 | 2009.07.09 22:30 | modify | 3002 | 0.20 | 130.409 | 129.809 | 130.909 | |
9131 | 2009.07.09 22:35 | buy | 3003 | 0.20 | 130.369 | 0.000 | 0.000 | |
9132 | 2009.07.09 22:35 | modify | 3003 | 0.20 | 130.369 | 129.769 | 130.869 | |
9133 | 2009.07.09 23:20 | close | 3003 | 0.20 | 130.470 | 129.769 | 130.869 | 1940.00 | 3755844.00 |
9134 | 2009.07.09 23:35 | close | 3002 | 0.20 | 130.510 | 129.809 | 130.909 | 1940.00 | 3757784.00 |
9135 | 2009.07.10 07:30 | sell | 3004 | 0.20 | 130.000 | 0.000 | 0.000 | |
9136 | 2009.07.10 07:30 | modify | 3004 | 0.20 | 130.000 | 130.600 | 129.500 | |
9137 | 2009.07.10 07:40 | sell | 3005 | 0.20 | 130.040 | 0.000 | 0.000 | |
9138 | 2009.07.10 07:40 | modify | 3005 | 0.20 | 130.040 | 130.640 | 129.540 | |
9139 | 2009.07.10 08:10 | close | 3005 | 0.20 | 129.939 | 130.640 | 129.540 | 1940.00 | 3759724.00 |
9140 | 2009.07.10 08:50 | close | 3004 | 0.20 | 129.839 | 130.600 | 129.500 | 3140.00 | 3762864.00 |
9141 | 2009.07.10 14:10 | sell | 3006 | 0.20 | 129.070 | 0.000 | 0.000 | |
9142 | 2009.07.10 14:10 | modify | 3006 | 0.20 | 129.070 | 129.670 | 128.570 | |
9143 | 2009.07.10 14:15 | sell | 3007 | 0.20 | 129.080 | 0.000 | 0.000 | |
9144 | 2009.07.10 14:15 | modify | 3007 | 0.20 | 129.080 | 129.680 | 128.580 | |
9145 | 2009.07.10 14:20 | close | 3007 | 0.20 | 128.939 | 129.680 | 128.580 | 2740.00 | 3765604.00 |
9146 | 2009.07.10 14:20 | close | 3006 | 0.20 | 128.939 | 129.670 | 128.570 | 2540.00 | 3768144.00 |
9147 | 2009.07.10 16:45 | sell | 3008 | 0.20 | 128.630 | 0.000 | 0.000 | |
9148 | 2009.07.10 16:45 | modify | 3008 | 0.20 | 128.630 | 129.630 | 126.730 | |
9149 | 2009.07.10 18:20 | close | 3008 | 0.20 | 128.179 | 129.630 | 126.730 | 8940.00 | 3777084.00 |
9150 | 2009.07.13 05:10 | buy | 3009 | 0.20 | 129.169 | 0.000 | 0.000 | |
9151 | 2009.07.13 05:10 | modify | 3009 | 0.20 | 129.169 | 128.569 | 129.669 | |
9152 | 2009.07.13 08:10 | s/l | 3009 | 0.20 | 128.569 | 128.569 | 129.669 | -12080.00 | 3765004.00 |
9153 | 2009.07.13 10:45 | sell | 3010 | 0.20 | 128.550 | 0.000 | 0.000 | |
9154 | 2009.07.13 10:45 | modify | 3010 | 0.20 | 128.550 | 129.550 | 126.650 | |
9155 | 2009.07.13 12:30 | close | 3010 | 0.20 | 128.389 | 129.550 | 126.650 | 3140.00 | 3768144.00 |
9156 | 2009.07.14 04:00 | buy | 3011 | 0.20 | 130.039 | 0.000 | 0.000 | |
9157 | 2009.07.14 04:00 | modify | 3011 | 0.20 | 130.039 | 129.439 | 130.539 | |
9158 | 2009.07.14 07:30 | close | 3011 | 0.20 | 130.190 | 129.439 | 130.539 | 2940.00 | 3771084.00 |
9159 | 2009.07.15 08:10 | buy | 3012 | 0.20 | 130.719 | 0.000 | 0.000 | |
9160 | 2009.07.15 08:10 | modify | 3012 | 0.20 | 130.719 | 130.119 | 131.219 | |
9161 | 2009.07.15 08:45 | close | 3012 | 0.20 | 130.880 | 130.119 | 131.219 | 3140.00 | 3774224.00 |
9162 | 2009.07.15 23:15 | buy | 3013 | 0.20 | 132.989 | 0.000 | 0.000 | |
9163 | 2009.07.15 23:15 | modify | 3013 | 0.20 | 132.989 | 132.389 | 133.489 | |
9164 | 2009.07.15 23:20 | buy | 3014 | 0.20 | 132.939 | 0.000 | 0.000 | |
9165 | 2009.07.15 23:20 | modify | 3014 | 0.20 | 132.939 | 132.339 | 133.439 | |
9166 | 2009.07.16 00:10 | close | 3014 | 0.20 | 133.040 | 132.339 | 133.439 | 1858.00 | 3776082.00 |
9167 | 2009.07.16 01:05 | buy | 3015 | 0.20 | 132.859 | 0.000 | 0.000 | |
9168 | 2009.07.16 01:05 | modify | 3015 | 0.20 | 132.859 | 132.259 | 133.359 | |
9169 | 2009.07.16 03:20 | close | 3015 | 0.20 | 133.010 | 132.259 | 133.359 | 2940.00 | 3779022.00 |
9170 | 2009.07.16 05:10 | close | 3013 | 0.20 | 132.430 | 132.389 | 133.489 | -11342.00 | 3767680.00 |
9171 | 2009.07.16 09:15 | sell | 3016 | 0.20 | 132.350 | 0.000 | 0.000 | |
9172 | 2009.07.16 09:15 | modify | 3016 | 0.20 | 132.350 | 132.950 | 131.850 | |
9173 | 2009.07.16 09:20 | close | 3016 | 0.20 | 132.229 | 132.950 | 131.850 | 2340.00 | 3770020.00 |
9174 | 2009.07.16 09:45 | sell | 3017 | 0.20 | 132.440 | 0.000 | 0.000 | |
9175 | 2009.07.16 09:45 | modify | 3017 | 0.20 | 132.440 | 133.040 | 131.940 | |
9176 | 2009.07.16 09:50 | close | 3017 | 0.20 | 132.199 | 133.040 | 131.940 | 4740.00 | 3774760.00 |
9177 | 2009.07.16 13:30 | sell | 3018 | 0.20 | 132.100 | 0.000 | 0.000 | |
9178 | 2009.07.16 13:30 | modify | 3018 | 0.20 | 132.100 | 132.700 | 131.600 | |
9179 | 2009.07.16 13:39 | s/l | 3018 | 0.20 | 132.700 | 132.700 | 131.600 | -12080.00 | 3762680.00 |
9180 | 2009.07.17 01:05 | buy | 3019 | 0.20 | 132.509 | 0.000 | 0.000 | |
9181 | 2009.07.17 01:05 | modify | 3019 | 0.20 | 132.509 | 131.909 | 133.009 | |
9182 | 2009.07.17 01:15 | buy | 3020 | 0.20 | 132.429 | 0.000 | 0.000 | |
9183 | 2009.07.17 01:15 | modify | 3020 | 0.20 | 132.429 | 131.429 | 134.329 | |
9184 | 2009.07.17 02:10 | close | 3019 | 0.20 | 132.610 | 131.909 | 133.009 | 1940.00 | 3764620.00 |
9185 | 2009.07.17 03:10 | close | 3020 | 0.20 | 132.720 | 131.429 | 134.329 | 5740.00 | 3770360.00 |
9186 | 2009.07.20 00:10 | buy | 3021 | 0.20 | 132.809 | 0.000 | 0.000 | |
9187 | 2009.07.20 00:10 | modify | 3021 | 0.20 | 132.809 | 131.809 | 134.709 | |
9188 | 2009.07.20 01:45 | close | 3021 | 0.20 | 133.300 | 131.809 | 134.709 | 9740.00 | 3780100.00 |
9189 | 2009.07.20 08:45 | buy | 3022 | 0.20 | 133.879 | 0.000 | 0.000 | |
9190 | 2009.07.20 08:45 | modify | 3022 | 0.20 | 133.879 | 133.279 | 134.379 | |
9191 | 2009.07.20 08:50 | close | 3022 | 0.20 | 134.060 | 133.279 | 134.379 | 3540.00 | 3783640.00 |
9192 | 2009.07.21 06:50 | sell | 3023 | 0.20 | 133.460 | 0.000 | 0.000 | |
9193 | 2009.07.21 06:50 | modify | 3023 | 0.20 | 133.460 | 134.060 | 132.960 | |
9194 | 2009.07.21 07:10 | sell | 3024 | 0.20 | 133.540 | 0.000 | 0.000 | |
9195 | 2009.07.21 07:10 | modify | 3024 | 0.20 | 133.540 | 134.140 | 133.040 | |
9196 | 2009.07.21 07:45 | close | 3024 | 0.20 | 133.429 | 134.140 | 133.040 | 2140.00 | 3785780.00 |
9197 | 2009.07.21 08:00 | close | 3023 | 0.20 | 133.309 | 134.060 | 132.960 | 2940.00 | 3788720.00 |
9198 | 2009.07.21 16:45 | buy | 3025 | 0.20 | 133.959 | 0.000 | 0.000 | |
9199 | 2009.07.21 16:45 | modify | 3025 | 0.20 | 133.959 | 132.959 | 135.859 | |
9200 | 2009.07.21 18:40 | s/l | 3025 | 0.20 | 132.959 | 132.959 | 135.859 | -20080.00 | 3768640.00 |
9201 | 2009.07.21 18:50 | buy | 3026 | 0.20 | 132.659 | 0.000 | 0.000 | |
9202 | 2009.07.21 18:50 | modify | 3026 | 0.20 | 132.659 | 132.459 | 133.959 | |
9203 | 2009.07.21 18:56 | s/l | 3026 | 0.20 | 132.459 | 132.459 | 133.959 | -4080.00 | 3764560.00 |
9204 | 2009.07.21 19:00 | buy | 3027 | 0.20 | 132.519 | 0.000 | 0.000 | |
9205 | 2009.07.21 19:00 | modify | 3027 | 0.20 | 132.519 | 132.319 | 133.819 | |
9206 | 2009.07.21 22:00 | sell | 3028 | 0.20 | 132.900 | 0.000 | 0.000 | |
9207 | 2009.07.21 22:00 | modify | 3028 | 0.20 | 132.900 | 133.500 | 132.400 | |
9208 | 2009.07.21 22:05 | sell | 3029 | 0.20 | 132.910 | 0.000 | 0.000 | |
9209 | 2009.07.21 22:05 | modify | 3029 | 0.20 | 132.910 | 133.510 | 132.410 | |
9210 | 2009.07.21 22:40 | close | 3029 | 0.20 | 132.779 | 133.510 | 132.410 | 2540.00 | 3767100.00 |
9211 | 2009.07.21 22:40 | close | 3028 | 0.20 | 132.779 | 133.500 | 132.400 | 2340.00 | 3769440.00 |
9212 | 2009.07.21 22:50 | sell | 3030 | 0.20 | 132.960 | 0.000 | 0.000 | |
9213 | 2009.07.21 22:50 | modify | 3030 | 0.20 | 132.960 | 133.560 | 132.460 | |
9214 | 2009.07.21 22:55 | sell | 3031 | 0.20 | 132.980 | 0.000 | 0.000 | |
9215 | 2009.07.21 22:55 | modify | 3031 | 0.20 | 132.980 | 133.580 | 132.480 | |
9216 | 2009.07.21 23:00 | close | 3027 | 0.20 | 133.010 | 132.319 | 133.819 | 9740.00 | 3779180.00 |
9217 | 2009.07.22 02:50 | close | 3031 | 0.20 | 132.859 | 133.580 | 132.480 | 2324.00 | 3781504.00 |
9218 | 2009.07.22 02:50 | close | 3030 | 0.20 | 132.859 | 133.560 | 132.460 | 1924.00 | 3783428.00 |
9219 | 2009.07.23 03:05 | sell | 3032 | 0.20 | 133.000 | 0.000 | 0.000 | |
9220 | 2009.07.23 03:05 | modify | 3032 | 0.20 | 133.000 | 133.600 | 132.500 | |
9221 | 2009.07.23 04:55 | close | 3032 | 0.20 | 133.539 | 133.600 | 132.500 | -10860.00 | 3772568.00 |
9222 | 2009.07.24 01:40 | sell | 3033 | 0.20 | 134.710 | 0.000 | 0.000 | |
9223 | 2009.07.24 01:40 | modify | 3033 | 0.20 | 134.710 | 135.310 | 134.210 | |
9224 | 2009.07.24 01:45 | sell | 3034 | 0.20 | 134.720 | 0.000 | 0.000 | |
9225 | 2009.07.24 01:45 | modify | 3034 | 0.20 | 134.720 | 135.320 | 134.220 | |
9226 | 2009.07.24 02:25 | close | 3034 | 0.20 | 134.609 | 135.320 | 134.220 | 2140.00 | 3774708.00 |
9227 | 2009.07.24 02:25 | close | 3033 | 0.20 | 134.609 | 135.310 | 134.210 | 1940.00 | 3776648.00 |
9228 | 2009.07.24 07:05 | sell | 3035 | 0.20 | 134.090 | 0.000 | 0.000 | |
9229 | 2009.07.24 07:05 | modify | 3035 | 0.20 | 134.090 | 134.690 | 133.590 | |
9230 | 2009.07.24 07:10 | sell | 3036 | 0.20 | 134.140 | 0.000 | 0.000 | |
9231 | 2009.07.24 07:10 | modify | 3036 | 0.20 | 134.140 | 134.740 | 133.640 | |
9232 | 2009.07.24 10:30 | s/l | 3035 | 0.20 | 134.690 | 134.690 | 133.590 | -12080.00 | 3764568.00 |
9233 | 2009.07.24 10:35 | close | 3036 | 0.20 | 134.679 | 134.740 | 133.640 | -10860.00 | 3753708.00 |
9234 | 2009.07.24 15:20 | buy | 3037 | 0.20 | 134.829 | 0.000 | 0.000 | |
9235 | 2009.07.24 15:20 | modify | 3037 | 0.20 | 134.829 | 134.229 | 135.329 | |
9236 | 2009.07.24 15:30 | buy | 3038 | 0.20 | 134.779 | 0.000 | 0.000 | |
9237 | 2009.07.24 15:30 | modify | 3038 | 0.20 | 134.779 | 134.179 | 135.279 | |
9238 | 2009.07.24 15:30 | buy | 3039 | 0.20 | 134.779 | 0.000 | 0.000 | |
9239 | 2009.07.24 15:30 | modify | 3039 | 0.20 | 134.779 | 133.779 | 136.679 | |
9240 | 2009.07.24 15:40 | close | 3038 | 0.20 | 134.950 | 134.179 | 135.279 | 3340.00 | 3757048.00 |
9241 | 2009.07.24 15:40 | close | 3037 | 0.20 | 134.950 | 134.229 | 135.329 | 2340.00 | 3759388.00 |
9242 | 2009.07.24 15:50 | buy | 3040 | 0.20 | 134.799 | 0.000 | 0.000 | |
9243 | 2009.07.24 15:50 | modify | 3040 | 0.20 | 134.799 | 134.199 | 135.299 | |
9244 | 2009.07.24 15:55 | buy | 3041 | 0.20 | 134.789 | 0.000 | 0.000 | |
9245 | 2009.07.24 15:55 | modify | 3041 | 0.20 | 134.789 | 134.189 | 135.289 | |
9246 | 2009.07.24 16:05 | close | 3041 | 0.20 | 134.940 | 134.189 | 135.289 | 2940.00 | 3762328.00 |
9247 | 2009.07.24 16:05 | close | 3040 | 0.20 | 134.940 | 134.199 | 135.299 | 2740.00 | 3765068.00 |
9248 | 2009.07.24 20:35 | close | 3039 | 0.20 | 134.940 | 133.779 | 136.679 | 3140.00 | 3768208.00 |
9249 | 2009.07.27 15:10 | buy | 3042 | 0.20 | 135.619 | 0.000 | 0.000 | |
9250 | 2009.07.27 15:10 | modify | 3042 | 0.20 | 135.619 | 135.019 | 136.119 | |
9251 | 2009.07.27 15:15 | buy | 3043 | 0.20 | 135.599 | 0.000 | 0.000 | |
9252 | 2009.07.27 15:15 | modify | 3043 | 0.20 | 135.599 | 134.999 | 136.099 | |
9253 | 2009.07.27 15:30 | buy | 3044 | 0.20 | 135.559 | 0.000 | 0.000 | |
9254 | 2009.07.27 15:30 | modify | 3044 | 0.20 | 135.559 | 134.559 | 137.459 | |
9255 | 2009.07.27 15:40 | close | 3043 | 0.20 | 135.740 | 134.999 | 136.099 | 2740.00 | 3770948.00 |
9256 | 2009.07.27 15:40 | close | 3042 | 0.20 | 135.740 | 135.019 | 136.119 | 2340.00 | 3773288.00 |
9257 | 2009.07.27 17:10 | close | 3044 | 0.20 | 135.860 | 134.559 | 137.459 | 5940.00 | 3779228.00 |
9258 | 2009.07.28 18:25 | buy | 3045 | 0.20 | 133.299 | 0.000 | 0.000 | |
9259 | 2009.07.28 18:25 | modify | 3045 | 0.20 | 133.299 | 133.099 | 134.599 | |
9260 | 2009.07.28 18:31 | s/l | 3045 | 0.20 | 133.099 | 133.099 | 134.599 | -4080.00 | 3775148.00 |
9261 | 2009.07.28 18:35 | buy | 3046 | 0.20 | 133.039 | 0.000 | 0.000 | |
9262 | 2009.07.28 18:35 | modify | 3046 | 0.20 | 133.039 | 132.839 | 134.339 | |
9263 | 2009.07.28 20:15 | sell | 3047 | 0.20 | 133.680 | 0.000 | 0.000 | |
9264 | 2009.07.28 20:15 | modify | 3047 | 0.20 | 133.680 | 134.680 | 131.780 | |
9265 | 2009.07.28 20:55 | sell | 3048 | 0.20 | 133.830 | 0.000 | 0.000 | |
9266 | 2009.07.28 20:55 | modify | 3048 | 0.20 | 133.830 | 134.430 | 133.330 | |
9267 | 2009.07.28 21:00 | sell | 3049 | 0.20 | 133.830 | 0.000 | 0.000 | |
9268 | 2009.07.28 21:00 | modify | 3049 | 0.20 | 133.830 | 134.430 | 133.330 | |
9269 | 2009.07.28 21:35 | close | 3046 | 0.20 | 133.960 | 132.839 | 134.339 | 18340.00 | 3793488.00 |
9270 | 2009.07.29 01:55 | close | 3049 | 0.20 | 133.719 | 134.430 | 133.330 | 2124.00 | 3795612.00 |
9271 | 2009.07.29 01:55 | close | 3048 | 0.20 | 133.719 | 134.430 | 133.330 | 2124.00 | 3797736.00 |
9272 | 2009.07.29 01:55 | close | 3047 | 0.20 | 133.719 | 134.680 | 131.780 | -876.00 | 3796860.00 |
9273 | 2009.07.29 05:10 | buy | 3050 | 0.20 | 133.879 | 0.000 | 0.000 | |
9274 | 2009.07.29 05:10 | modify | 3050 | 0.20 | 133.879 | 132.879 | 135.779 | |
9275 | 2009.07.29 09:24 | s/l | 3050 | 0.20 | 132.879 | 132.879 | 135.779 | -20080.00 | 3776780.00 |
9276 | 2009.07.29 15:00 | buy | 3051 | 0.20 | 133.889 | 0.000 | 0.000 | |
9277 | 2009.07.29 15:00 | modify | 3051 | 0.20 | 133.889 | 132.889 | 135.789 | |
9278 | 2009.07.29 22:40 | sell | 3052 | 0.20 | 133.400 | 0.000 | 0.000 | |
9279 | 2009.07.29 22:40 | modify | 3052 | 0.20 | 133.400 | 134.000 | 132.900 | |
9280 | 2009.07.29 22:40 | sell | 3053 | 0.20 | 133.400 | 0.000 | 0.000 | |
9281 | 2009.07.29 22:40 | modify | 3053 | 0.20 | 133.400 | 134.400 | 131.500 | |
9282 | 2009.07.29 22:50 | sell | 3054 | 0.20 | 133.390 | 0.000 | 0.000 | |
9283 | 2009.07.29 22:50 | modify | 3054 | 0.20 | 133.390 | 133.990 | 132.890 | |
9284 | 2009.07.29 23:00 | close | 3054 | 0.20 | 133.279 | 133.990 | 132.890 | 2140.00 | 3778920.00 |
9285 | 2009.07.29 23:00 | close | 3052 | 0.20 | 133.279 | 134.000 | 132.900 | 2340.00 | 3781260.00 |
9286 | 2009.07.29 23:10 | sell | 3055 | 0.20 | 133.420 | 0.000 | 0.000 | |
9287 | 2009.07.29 23:10 | modify | 3055 | 0.20 | 133.420 | 134.020 | 132.920 | |
9288 | 2009.07.29 23:20 | close | 3051 | 0.20 | 133.550 | 132.889 | 135.789 | -6860.00 | 3774400.00 |
9289 | 2009.07.30 01:35 | close | 3055 | 0.20 | 133.289 | 134.020 | 132.920 | 2524.00 | 3776924.00 |
9290 | 2009.07.30 10:40 | close | 3053 | 0.20 | 133.349 | 134.400 | 131.500 | 924.00 | 3777848.00 |
9291 | 2009.07.30 16:50 | buy | 3056 | 0.20 | 133.859 | 0.000 | 0.000 | |
9292 | 2009.07.30 16:50 | modify | 3056 | 0.20 | 133.859 | 132.859 | 135.759 | |
9293 | 2009.07.30 17:35 | close | 3056 | 0.20 | 134.410 | 132.859 | 135.759 | 10940.00 | 3788788.00 |
9294 | 2009.07.30 22:05 | buy | 3057 | 0.20 | 134.539 | 0.000 | 0.000 | |
9295 | 2009.07.30 22:05 | modify | 3057 | 0.20 | 134.539 | 133.939 | 135.039 | |
9296 | 2009.07.30 22:10 | buy | 3058 | 0.20 | 134.499 | 0.000 | 0.000 | |
9297 | 2009.07.30 22:10 | modify | 3058 | 0.20 | 134.499 | 133.899 | 134.999 | |
9298 | 2009.07.31 02:50 | close | 3058 | 0.20 | 134.660 | 133.899 | 134.999 | 3058.00 | 3791846.00 |
9299 | 2009.07.31 02:50 | close | 3057 | 0.20 | 134.660 | 133.939 | 135.039 | 2258.00 | 3794104.00 |
9300 | 2009.07.31 15:35 | buy | 3059 | 0.20 | 134.949 | 0.000 | 0.000 | |
9301 | 2009.07.31 15:35 | modify | 3059 | 0.20 | 134.949 | 133.949 | 136.849 | |
9302 | 2009.07.31 20:50 | close | 3059 | 0.20 | 135.140 | 133.949 | 136.849 | 3740.00 | 3797844.00 |
9303 | 2009.08.03 17:15 | sell | 3060 | 0.20 | 137.090 | 0.000 | 0.000 | |
9304 | 2009.08.03 17:15 | modify | 3060 | 0.20 | 137.090 | 137.290 | 135.790 | |
9305 | 2009.08.03 18:02 | s/l | 3060 | 0.20 | 137.290 | 137.290 | 135.790 | -4080.00 | 3793764.00 |
9306 | 2009.08.03 23:40 | buy | 3061 | 0.20 | 137.249 | 0.000 | 0.000 | |
9307 | 2009.08.03 23:40 | modify | 3061 | 0.20 | 137.249 | 136.649 | 137.749 | |
9308 | 2009.08.04 00:15 | close | 3061 | 0.20 | 137.370 | 136.649 | 137.749 | 2258.00 | 3796022.00 |
9309 | 2009.08.04 01:15 | buy | 3062 | 0.20 | 137.249 | 0.000 | 0.000 | |
9310 | 2009.08.04 01:15 | modify | 3062 | 0.20 | 137.249 | 136.649 | 137.749 | |
9311 | 2009.08.04 01:25 | buy | 3063 | 0.20 | 137.239 | 0.000 | 0.000 | |
9312 | 2009.08.04 01:25 | modify | 3063 | 0.20 | 137.239 | 136.639 | 137.739 | |
9313 | 2009.08.04 04:40 | close | 3063 | 0.20 | 137.600 | 136.639 | 137.739 | 7140.00 | 3803162.00 |
9314 | 2009.08.04 04:40 | close | 3062 | 0.20 | 137.600 | 136.649 | 137.749 | 6940.00 | 3810102.00 |
9315 | 2009.08.04 09:50 | sell | 3064 | 0.20 | 137.130 | 0.000 | 0.000 | |
9316 | 2009.08.04 09:50 | modify | 3064 | 0.20 | 137.130 | 138.130 | 135.230 | |
9317 | 2009.08.04 10:25 | close | 3064 | 0.20 | 136.689 | 138.130 | 135.230 | 8740.00 | 3818842.00 |
9318 | 2009.08.04 16:05 | sell | 3065 | 0.20 | 136.440 | 0.000 | 0.000 | |
9319 | 2009.08.04 16:05 | modify | 3065 | 0.20 | 136.440 | 137.040 | 135.940 | |
9320 | 2009.08.04 16:10 | sell | 3066 | 0.20 | 136.480 | 0.000 | 0.000 | |
9321 | 2009.08.04 16:10 | modify | 3066 | 0.20 | 136.480 | 137.080 | 135.980 | |
9322 | 2009.08.04 16:35 | close | 3066 | 0.20 | 136.329 | 137.080 | 135.980 | 2940.00 | 3821782.00 |
9323 | 2009.08.04 16:35 | close | 3065 | 0.20 | 136.329 | 137.040 | 135.940 | 2140.00 | 3823922.00 |
9324 | 2009.08.04 20:50 | buy | 3067 | 0.20 | 137.199 | 0.000 | 0.000 | |
9325 | 2009.08.04 20:50 | modify | 3067 | 0.20 | 137.199 | 136.599 | 137.699 | |
9326 | 2009.08.04 20:55 | buy | 3068 | 0.20 | 137.109 | 0.000 | 0.000 | |
9327 | 2009.08.04 20:55 | modify | 3068 | 0.20 | 137.109 | 136.509 | 137.609 | |
9328 | 2009.08.04 21:35 | close | 3068 | 0.20 | 137.220 | 136.509 | 137.609 | 2140.00 | 3826062.00 |
9329 | 2009.08.04 23:35 | close | 3067 | 0.20 | 137.310 | 136.599 | 137.699 | 2140.00 | 3828202.00 |
9330 | 2009.08.05 15:30 | buy | 3069 | 0.20 | 137.089 | 0.000 | 0.000 | |
9331 | 2009.08.05 15:30 | modify | 3069 | 0.20 | 137.089 | 136.089 | 138.989 | |
9332 | 2009.08.05 21:45 | close | 3069 | 0.20 | 137.030 | 136.089 | 138.989 | -1260.00 | 3826942.00 |
9333 | 2009.08.06 16:50 | buy | 3070 | 0.20 | 137.259 | 0.000 | 0.000 | |
9334 | 2009.08.06 16:50 | modify | 3070 | 0.20 | 137.259 | 136.259 | 139.159 | |
9335 | 2009.08.07 01:40 | close | 3070 | 0.20 | 137.120 | 136.259 | 139.159 | -2942.00 | 3824000.00 |
9336 | 2009.08.07 15:35 | sell | 3071 | 0.20 | 137.960 | 0.000 | 0.000 | |
9337 | 2009.08.07 15:35 | modify | 3071 | 0.20 | 137.960 | 138.160 | 136.660 | |
9338 | 2009.08.07 15:35 | s/l | 3071 | 0.20 | 138.160 | 138.160 | 136.660 | -4080.00 | 3819920.00 |
9339 | 2009.08.07 15:40 | sell | 3072 | 0.20 | 137.950 | 0.000 | 0.000 | |
9340 | 2009.08.07 15:40 | modify | 3072 | 0.20 | 137.950 | 138.150 | 136.650 | |
9341 | 2009.08.07 15:42 | s/l | 3072 | 0.20 | 138.150 | 138.150 | 136.650 | -4080.00 | 3815840.00 |
9342 | 2009.08.07 15:45 | sell | 3073 | 0.20 | 138.250 | 0.000 | 0.000 | |
9343 | 2009.08.07 15:45 | modify | 3073 | 0.20 | 138.250 | 138.450 | 136.950 | |
9344 | 2009.08.07 16:07 | s/l | 3073 | 0.20 | 138.450 | 138.450 | 136.950 | -4080.00 | 3811760.00 |
9345 | 2009.08.07 16:10 | sell | 3074 | 0.20 | 138.560 | 0.000 | 0.000 | |
9346 | 2009.08.07 16:10 | modify | 3074 | 0.20 | 138.560 | 138.760 | 137.260 | |
9347 | 2009.08.07 21:50 | close | 3074 | 0.20 | 138.309 | 138.760 | 137.260 | 4940.00 | 3816700.00 |
9348 | 2009.08.07 22:05 | buy | 3075 | 0.20 | 138.229 | 0.000 | 0.000 | |
9349 | 2009.08.07 22:05 | modify | 3075 | 0.20 | 138.229 | 137.629 | 138.729 | |
9350 | 2009.08.07 22:10 | buy | 3076 | 0.20 | 138.179 | 0.000 | 0.000 | |
9351 | 2009.08.07 22:10 | modify | 3076 | 0.20 | 138.179 | 137.579 | 138.679 | |
9352 | 2009.08.10 00:00 | close | 3076 | 0.20 | 138.530 | 137.579 | 138.679 | 6694.00 | 3823394.00 |
9353 | 2009.08.10 00:00 | close | 3075 | 0.20 | 138.530 | 137.629 | 138.729 | 5694.00 | 3829088.00 |
9354 | 2009.08.10 05:30 | sell | 3077 | 0.20 | 138.220 | 0.000 | 0.000 | |
9355 | 2009.08.10 05:30 | modify | 3077 | 0.20 | 138.220 | 138.820 | 137.720 | |
9356 | 2009.08.10 05:35 | sell | 3078 | 0.20 | 138.240 | 0.000 | 0.000 | |
9357 | 2009.08.10 05:35 | modify | 3078 | 0.20 | 138.240 | 138.840 | 137.740 | |
9358 | 2009.08.10 06:05 | close | 3078 | 0.20 | 138.139 | 138.840 | 137.740 | 1940.00 | 3831028.00 |
9359 | 2009.08.10 06:30 | close | 3077 | 0.20 | 138.059 | 138.820 | 137.720 | 3140.00 | 3834168.00 |
9360 | 2009.08.10 22:25 | sell | 3079 | 0.20 | 137.250 | 0.000 | 0.000 | |
9361 | 2009.08.10 22:25 | modify | 3079 | 0.20 | 137.250 | 137.850 | 136.750 | |
9362 | 2009.08.10 22:40 | sell | 3080 | 0.20 | 137.270 | 0.000 | 0.000 | |
9363 | 2009.08.10 22:40 | modify | 3080 | 0.20 | 137.270 | 137.870 | 136.770 | |
9364 | 2009.08.10 23:15 | sell | 3081 | 0.20 | 137.440 | 0.000 | 0.000 | |
9365 | 2009.08.10 23:15 | modify | 3081 | 0.20 | 137.440 | 138.440 | 135.540 | |
9366 | 2009.08.11 01:15 | close | 3080 | 0.20 | 137.169 | 137.870 | 136.770 | 1924.00 | 3836092.00 |
9367 | 2009.08.11 01:55 | close | 3079 | 0.20 | 137.139 | 137.850 | 136.750 | 2124.00 | 3838216.00 |
9368 | 2009.08.11 02:10 | close | 3081 | 0.20 | 137.009 | 138.440 | 135.540 | 8524.00 | 3846740.00 |
9369 | 2009.08.11 08:45 | sell | 3082 | 0.20 | 136.870 | 0.000 | 0.000 | |
9370 | 2009.08.11 08:45 | modify | 3082 | 0.20 | 136.870 | 137.470 | 136.370 | |
9371 | 2009.08.11 08:50 | sell | 3083 | 0.20 | 136.870 | 0.000 | 0.000 | |
9372 | 2009.08.11 08:50 | modify | 3083 | 0.20 | 136.870 | 137.470 | 136.370 | |
9373 | 2009.08.11 13:10 | close | 3083 | 0.20 | 136.729 | 137.470 | 136.370 | 2740.00 | 3849480.00 |
9374 | 2009.08.11 13:10 | close | 3082 | 0.20 | 136.729 | 137.470 | 136.370 | 2740.00 | 3852220.00 |
9375 | 2009.08.11 19:20 | sell | 3084 | 0.20 | 135.880 | 0.000 | 0.000 | |
9376 | 2009.08.11 19:20 | modify | 3084 | 0.20 | 135.880 | 136.880 | 133.980 | |
9377 | 2009.08.11 21:40 | sell | 3085 | 0.20 | 135.910 | 0.000 | 0.000 | |
9378 | 2009.08.11 21:40 | modify | 3085 | 0.20 | 135.910 | 136.510 | 135.410 | |
9379 | 2009.08.11 21:50 | close | 3085 | 0.20 | 135.809 | 136.510 | 135.410 | 1940.00 | 3854160.00 |
9380 | 2009.08.11 22:05 | sell | 3086 | 0.20 | 135.940 | 0.000 | 0.000 | |
9381 | 2009.08.11 22:05 | modify | 3086 | 0.20 | 135.940 | 136.540 | 135.440 | |
9382 | 2009.08.11 22:35 | close | 3086 | 0.20 | 135.759 | 136.540 | 135.440 | 3540.00 | 3857700.00 |
9383 | 2009.08.12 04:15 | close | 3084 | 0.20 | 135.689 | 136.880 | 133.980 | 3724.00 | 3861424.00 |
9384 | 2009.08.12 11:55 | sell | 3087 | 0.20 | 134.980 | 0.000 | 0.000 | |
9385 | 2009.08.12 11:55 | modify | 3087 | 0.20 | 134.980 | 135.580 | 134.480 | |
9386 | 2009.08.12 13:07 | s/l | 3087 | 0.20 | 135.580 | 135.580 | 134.480 | -12080.00 | 3849344.00 |
9387 | 2009.08.13 13:00 | buy | 3088 | 0.20 | 137.219 | 0.000 | 0.000 | |
9388 | 2009.08.13 13:00 | modify | 3088 | 0.20 | 137.219 | 136.219 | 139.119 | |
9389 | 2009.08.13 14:55 | buy | 3089 | 0.20 | 137.209 | 0.000 | 0.000 | |
9390 | 2009.08.13 14:55 | modify | 3089 | 0.20 | 137.209 | 136.609 | 137.709 | |
9391 | 2009.08.13 15:05 | close | 3089 | 0.20 | 137.430 | 136.609 | 137.709 | 4340.00 | 3853684.00 |
9392 | 2009.08.13 15:10 | close | 3088 | 0.20 | 137.600 | 136.219 | 139.119 | 7540.00 | 3861224.00 |
9393 | 2009.08.13 16:55 | buy | 3090 | 0.20 | 136.039 | 0.000 | 0.000 | |
9394 | 2009.08.13 16:55 | modify | 3090 | 0.20 | 136.039 | 135.839 | 137.339 | |
9395 | 2009.08.13 20:24 | s/l | 3090 | 0.20 | 135.839 | 135.839 | 137.339 | -4080.00 | 3857144.00 |
9396 | 2009.08.13 22:15 | sell | 3091 | 0.20 | 136.160 | 0.000 | 0.000 | |
9397 | 2009.08.13 22:15 | modify | 3091 | 0.20 | 136.160 | 137.160 | 134.260 | |
9398 | 2009.08.13 22:45 | sell | 3092 | 0.20 | 136.210 | 0.000 | 0.000 | |
9399 | 2009.08.13 22:45 | modify | 3092 | 0.20 | 136.210 | 136.810 | 135.710 | |
9400 | 2009.08.14 01:25 | close | 3092 | 0.20 | 136.099 | 136.810 | 135.710 | 2124.00 | 3859268.00 |
9401 | 2009.08.14 02:35 | close | 3091 | 0.20 | 136.009 | 137.160 | 134.260 | 2924.00 | 3862192.00 |
9402 | 2009.08.14 19:50 | sell | 3093 | 0.20 | 134.810 | 0.000 | 0.000 | |
9403 | 2009.08.14 19:50 | modify | 3093 | 0.20 | 134.810 | 135.810 | 132.910 | |
9404 | 2009.08.14 20:40 | close | 3093 | 0.20 | 134.389 | 135.810 | 132.910 | 8340.00 | 3870532.00 |
9405 | 2009.08.14 22:45 | sell | 3094 | 0.20 | 134.610 | 0.000 | 0.000 | |
9406 | 2009.08.14 22:45 | modify | 3094 | 0.20 | 134.610 | 135.210 | 134.110 | |
9407 | 2009.08.14 22:55 | close | 3094 | 0.20 | 134.479 | 135.210 | 134.110 | 2540.00 | 3873072.00 |
9408 | 2009.08.17 05:10 | sell | 3095 | 0.20 | 134.010 | 0.000 | 0.000 | |
9409 | 2009.08.17 05:10 | modify | 3095 | 0.20 | 134.010 | 135.010 | 132.110 | |
9410 | 2009.08.17 05:55 | close | 3095 | 0.20 | 133.689 | 135.010 | 132.110 | 6340.00 | 3879412.00 |
9411 | 2009.08.17 10:25 | sell | 3096 | 0.20 | 133.820 | 0.000 | 0.000 | |
9412 | 2009.08.17 10:25 | modify | 3096 | 0.20 | 133.820 | 134.420 | 133.320 | |
9413 | 2009.08.17 11:00 | close | 3096 | 0.20 | 133.699 | 134.420 | 133.320 | 2340.00 | 3881752.00 |
9414 | 2009.08.17 15:35 | sell | 3097 | 0.20 | 133.270 | 0.000 | 0.000 | |
9415 | 2009.08.17 15:35 | modify | 3097 | 0.20 | 133.270 | 133.870 | 132.770 | |
9416 | 2009.08.17 15:35 | sell | 3098 | 0.20 | 133.270 | 0.000 | 0.000 | |
9417 | 2009.08.17 15:35 | modify | 3098 | 0.20 | 133.270 | 134.270 | 131.370 | |
9418 | 2009.08.17 15:40 | sell | 3099 | 0.20 | 133.270 | 0.000 | 0.000 | |
9419 | 2009.08.17 15:40 | modify | 3099 | 0.20 | 133.270 | 133.870 | 132.770 | |
9420 | 2009.08.17 15:50 | close | 3099 | 0.20 | 133.139 | 133.870 | 132.770 | 2540.00 | 3884292.00 |
9421 | 2009.08.17 15:50 | close | 3097 | 0.20 | 133.139 | 133.870 | 132.770 | 2540.00 | 3886832.00 |
9422 | 2009.08.17 18:05 | close | 3098 | 0.20 | 132.719 | 134.270 | 131.370 | 10940.00 | 3897772.00 |
9423 | 2009.08.17 21:20 | sell | 3100 | 0.20 | 132.940 | 0.000 | 0.000 | |
9424 | 2009.08.17 21:20 | modify | 3100 | 0.20 | 132.940 | 133.540 | 132.440 | |
9425 | 2009.08.18 01:55 | close | 3100 | 0.20 | 132.819 | 133.540 | 132.440 | 2324.00 | 3900096.00 |
9426 | 2009.08.18 06:35 | buy | 3101 | 0.20 | 133.599 | 0.000 | 0.000 | |
9427 | 2009.08.18 06:35 | modify | 3101 | 0.20 | 133.599 | 132.999 | 134.099 | |
9428 | 2009.08.18 06:45 | close | 3101 | 0.20 | 133.700 | 132.999 | 134.099 | 1940.00 | 3902036.00 |
9429 | 2009.08.18 06:55 | buy | 3102 | 0.20 | 133.629 | 0.000 | 0.000 | |
9430 | 2009.08.18 06:55 | modify | 3102 | 0.20 | 133.629 | 133.029 | 134.129 | |
9431 | 2009.08.18 07:00 | close | 3102 | 0.20 | 133.730 | 133.029 | 134.129 | 1940.00 | 3903976.00 |
9432 | 2009.08.18 12:50 | buy | 3103 | 0.20 | 134.229 | 0.000 | 0.000 | |
9433 | 2009.08.18 12:50 | modify | 3103 | 0.20 | 134.229 | 133.629 | 134.729 | |
9434 | 2009.08.18 12:50 | buy | 3104 | 0.20 | 134.229 | 0.000 | 0.000 | |
9435 | 2009.08.18 12:50 | modify | 3104 | 0.20 | 134.229 | 133.229 | 136.129 | |
9436 | 2009.08.18 12:55 | buy | 3105 | 0.20 | 134.169 | 0.000 | 0.000 | |
9437 | 2009.08.18 12:55 | modify | 3105 | 0.20 | 134.169 | 133.569 | 134.669 | |
9438 | 2009.08.18 13:05 | close | 3105 | 0.20 | 134.370 | 133.569 | 134.669 | 3940.00 | 3907916.00 |
9439 | 2009.08.18 13:05 | close | 3103 | 0.20 | 134.370 | 133.629 | 134.729 | 2740.00 | 3910656.00 |
9440 | 2009.08.18 15:56 | s/l | 3104 | 0.20 | 133.229 | 133.229 | 136.129 | -20080.00 | 3890576.00 |
9441 | 2009.08.19 14:15 | sell | 3106 | 0.20 | 133.160 | 0.000 | 0.000 | |
9442 | 2009.08.19 14:15 | modify | 3106 | 0.20 | 133.160 | 133.760 | 132.660 | |
9443 | 2009.08.19 14:20 | close | 3106 | 0.20 | 133.059 | 133.760 | 132.660 | 1940.00 | 3892516.00 |
9444 | 2009.08.19 14:30 | sell | 3107 | 0.20 | 133.140 | 0.000 | 0.000 | |
9445 | 2009.08.19 14:30 | modify | 3107 | 0.20 | 133.140 | 133.740 | 132.640 | |
9446 | 2009.08.19 14:40 | sell | 3108 | 0.20 | 133.210 | 0.000 | 0.000 | |
9447 | 2009.08.19 14:40 | modify | 3108 | 0.20 | 133.210 | 134.210 | 131.310 | |
9448 | 2009.08.19 15:00 | close | 3107 | 0.20 | 132.869 | 133.740 | 132.640 | 5340.00 | 3897856.00 |
9449 | 2009.08.19 15:05 | close | 3108 | 0.20 | 132.629 | 134.210 | 131.310 | 11540.00 | 3909396.00 |
9450 | 2009.08.19 22:10 | buy | 3109 | 0.20 | 133.629 | 0.000 | 0.000 | |
9451 | 2009.08.19 22:10 | modify | 3109 | 0.20 | 133.629 | 133.029 | 134.129 | |
9452 | 2009.08.19 22:15 | buy | 3110 | 0.20 | 133.579 | 0.000 | 0.000 | |
9453 | 2009.08.19 22:15 | modify | 3110 | 0.20 | 133.579 | 132.979 | 134.079 | |
9454 | 2009.08.19 22:30 | close | 3110 | 0.20 | 133.680 | 132.979 | 134.079 | 1940.00 | 3911336.00 |
9455 | 2009.08.19 22:45 | close | 3109 | 0.20 | 133.770 | 133.029 | 134.129 | 2740.00 | 3914076.00 |
9456 | 2009.08.20 02:30 | buy | 3111 | 0.20 | 133.779 | 0.000 | 0.000 | |
9457 | 2009.08.20 02:30 | modify | 3111 | 0.20 | 133.779 | 133.179 | 134.279 | |
9458 | 2009.08.20 02:40 | close | 3111 | 0.20 | 133.930 | 133.179 | 134.279 | 2940.00 | 3917016.00 |
9459 | 2009.08.21 09:00 | sell | 3112 | 0.20 | 133.430 | 0.000 | 0.000 | |
9460 | 2009.08.21 09:00 | modify | 3112 | 0.20 | 133.430 | 134.030 | 132.930 | |
9461 | 2009.08.21 09:05 | close | 3112 | 0.20 | 133.319 | 134.030 | 132.930 | 2140.00 | 3919156.00 |
9462 | 2009.08.21 09:55 | sell | 3113 | 0.20 | 133.600 | 0.000 | 0.000 | |
9463 | 2009.08.21 09:55 | modify | 3113 | 0.20 | 133.600 | 134.200 | 133.100 | |
9464 | 2009.08.21 09:55 | sell | 3114 | 0.20 | 133.600 | 0.000 | 0.000 | |
9465 | 2009.08.21 09:55 | modify | 3114 | 0.20 | 133.600 | 134.600 | 131.700 | |
9466 | 2009.08.21 10:30 | close | 3113 | 0.20 | 134.129 | 134.200 | 133.100 | -10660.00 | 3908496.00 |
9467 | 2009.08.21 15:15 | buy | 3115 | 0.20 | 134.179 | 0.000 | 0.000 | |
9468 | 2009.08.21 15:15 | modify | 3115 | 0.20 | 134.179 | 133.579 | 134.679 | |
9469 | 2009.08.21 15:25 | close | 3115 | 0.20 | 134.310 | 133.579 | 134.679 | 2540.00 | 3911036.00 |
9470 | 2009.08.21 15:50 | buy | 3116 | 0.20 | 134.129 | 0.000 | 0.000 | |
9471 | 2009.08.21 15:50 | modify | 3116 | 0.20 | 134.129 | 133.529 | 134.629 | |
9472 | 2009.08.21 15:55 | close | 3116 | 0.20 | 134.240 | 133.529 | 134.629 | 2140.00 | 3913176.00 |
9473 | 2009.08.21 16:35 | close | 3114 | 0.20 | 133.999 | 134.600 | 131.700 | -8060.00 | 3905116.00 |
9474 | 2009.08.21 16:35 | buy | 3117 | 0.20 | 133.999 | 0.000 | 0.000 | |
9475 | 2009.08.21 16:35 | modify | 3117 | 0.20 | 133.999 | 132.999 | 135.899 | |
9476 | 2009.08.21 17:05 | close | 3117 | 0.20 | 134.920 | 132.999 | 135.899 | 18340.00 | 3923456.00 |
9477 | 2009.08.21 21:10 | buy | 3118 | 0.20 | 135.179 | 0.000 | 0.000 | |
9478 | 2009.08.21 21:10 | modify | 3118 | 0.20 | 135.179 | 134.579 | 135.679 | |
9479 | 2009.08.21 21:15 | buy | 3119 | 0.20 | 135.179 | 0.000 | 0.000 | |
9480 | 2009.08.21 21:15 | modify | 3119 | 0.20 | 135.179 | 134.579 | 135.679 | |
9481 | 2009.08.24 00:15 | close | 3119 | 0.20 | 135.300 | 134.579 | 135.679 | 2094.00 | 3925550.00 |
9482 | 2009.08.24 00:15 | close | 3118 | 0.20 | 135.300 | 134.579 | 135.679 | 2094.00 | 3927644.00 |
9483 | 2009.08.24 08:25 | buy | 3120 | 0.20 | 135.829 | 0.000 | 0.000 | |
9484 | 2009.08.24 08:25 | modify | 3120 | 0.20 | 135.829 | 135.229 | 136.329 | |
9485 | 2009.08.24 08:30 | buy | 3121 | 0.20 | 135.789 | 0.000 | 0.000 | |
9486 | 2009.08.24 08:30 | modify | 3121 | 0.20 | 135.789 | 135.189 | 136.289 | |
9487 | 2009.08.24 08:45 | close | 3121 | 0.20 | 135.930 | 135.189 | 136.289 | 2740.00 | 3930384.00 |
9488 | 2009.08.24 08:45 | close | 3120 | 0.20 | 135.930 | 135.229 | 136.329 | 1940.00 | 3932324.00 |
9489 | 2009.08.24 09:10 | buy | 3122 | 0.20 | 135.779 | 0.000 | 0.000 | |
9490 | 2009.08.24 09:10 | modify | 3122 | 0.20 | 135.779 | 135.179 | 136.279 | |
9491 | 2009.08.24 09:35 | close | 3122 | 0.20 | 135.920 | 135.179 | 136.279 | 2740.00 | 3935064.00 |
9492 | 2009.08.25 07:30 | sell | 3123 | 0.20 | 134.580 | 0.000 | 0.000 | |
9493 | 2009.08.25 07:30 | modify | 3123 | 0.20 | 134.580 | 135.180 | 134.080 | |
9494 | 2009.08.25 08:10 | close | 3123 | 0.20 | 134.369 | 135.180 | 134.080 | 4140.00 | 3939204.00 |
9495 | 2009.08.26 05:10 | sell | 3124 | 0.20 | 134.480 | 0.000 | 0.000 | |
9496 | 2009.08.26 05:10 | modify | 3124 | 0.20 | 134.480 | 135.080 | 133.980 | |
9497 | 2009.08.26 05:15 | sell | 3125 | 0.20 | 134.480 | 0.000 | 0.000 | |
9498 | 2009.08.26 05:15 | modify | 3125 | 0.20 | 134.480 | 135.080 | 133.980 | |
9499 | 2009.08.26 05:30 | close | 3125 | 0.20 | 134.359 | 135.080 | 133.980 | 2340.00 | 3941544.00 |
9500 | 2009.08.26 05:30 | close | 3124 | 0.20 | 134.359 | 135.080 | 133.980 | 2340.00 | 3943884.00 |
9501 | 2009.08.28 05:20 | buy | 3126 | 0.20 | 134.459 | 0.000 | 0.000 | |
9502 | 2009.08.28 05:20 | modify | 3126 | 0.20 | 134.459 | 133.859 | 134.959 | |
9503 | 2009.08.28 05:50 | close | 3126 | 0.20 | 134.610 | 133.859 | 134.959 | 2940.00 | 3946824.00 |
9504 | 2009.08.31 08:55 | sell | 3127 | 0.20 | 132.580 | 0.000 | 0.000 | |
9505 | 2009.08.31 08:55 | modify | 3127 | 0.20 | 132.580 | 133.180 | 132.080 | |
9506 | 2009.08.31 09:00 | sell | 3128 | 0.20 | 132.570 | 0.000 | 0.000 | |
9507 | 2009.08.31 09:00 | modify | 3128 | 0.20 | 132.570 | 133.170 | 132.070 | |
9508 | 2009.08.31 09:05 | close | 3128 | 0.20 | 132.429 | 133.170 | 132.070 | 2740.00 | 3949564.00 |
9509 | 2009.08.31 09:05 | close | 3127 | 0.20 | 132.429 | 133.180 | 132.080 | 2940.00 | 3952504.00 |
9510 | 2009.08.31 10:30 | sell | 3129 | 0.20 | 132.540 | 0.000 | 0.000 | |
9511 | 2009.08.31 10:30 | modify | 3129 | 0.20 | 132.540 | 133.140 | 132.040 | |
9512 | 2009.08.31 14:20 | s/l | 3129 | 0.20 | 133.140 | 133.140 | 132.040 | -12080.00 | 3940424.00 |
9513 | 2009.08.31 16:20 | buy | 3130 | 0.20 | 132.899 | 0.000 | 0.000 | |
9514 | 2009.08.31 16:20 | modify | 3130 | 0.20 | 132.899 | 132.299 | 133.399 | |
9515 | 2009.08.31 16:25 | buy | 3131 | 0.20 | 132.849 | 0.000 | 0.000 | |
9516 | 2009.08.31 16:25 | modify | 3131 | 0.20 | 132.849 | 132.249 | 133.349 | |
9517 | 2009.08.31 16:45 | close | 3131 | 0.20 | 132.960 | 132.249 | 133.349 | 2140.00 | 3942564.00 |
9518 | 2009.08.31 16:50 | buy | 3132 | 0.20 | 132.849 | 0.000 | 0.000 | |
9519 | 2009.08.31 16:50 | modify | 3132 | 0.20 | 132.849 | 132.249 | 133.349 | |
9520 | 2009.08.31 17:10 | close | 3132 | 0.20 | 132.990 | 132.249 | 133.349 | 2740.00 | 3945304.00 |
9521 | 2009.08.31 17:15 | close | 3130 | 0.20 | 133.070 | 132.299 | 133.399 | 3340.00 | 3948644.00 |
9522 | 2009.09.01 00:45 | buy | 3133 | 0.20 | 133.229 | 0.000 | 0.000 | |
9523 | 2009.09.01 00:45 | modify | 3133 | 0.20 | 133.229 | 132.229 | 135.129 | |
9524 | 2009.09.01 04:35 | close | 3133 | 0.20 | 133.540 | 132.229 | 135.129 | 6140.00 | 3954784.00 |
9525 | 2009.09.01 16:45 | sell | 3134 | 0.20 | 133.360 | 0.000 | 0.000 | |
9526 | 2009.09.01 16:45 | modify | 3134 | 0.20 | 133.360 | 134.360 | 131.460 | |
9527 | 2009.09.01 18:10 | close | 3134 | 0.20 | 132.909 | 134.360 | 131.460 | 8940.00 | 3963724.00 |
9528 | 2009.09.01 23:50 | sell | 3135 | 0.20 | 132.200 | 0.000 | 0.000 | |
9529 | 2009.09.01 23:50 | modify | 3135 | 0.20 | 132.200 | 132.800 | 131.700 | |
9530 | 2009.09.02 00:05 | close | 3135 | 0.20 | 132.069 | 132.800 | 131.700 | 2524.00 | 3966248.00 |
9531 | 2009.09.02 04:05 | sell | 3136 | 0.20 | 131.870 | 0.000 | 0.000 | |
9532 | 2009.09.02 04:05 | modify | 3136 | 0.20 | 131.870 | 132.870 | 129.970 | |
9533 | 2009.09.02 04:35 | sell | 3137 | 0.20 | 131.910 | 0.000 | 0.000 | |
9534 | 2009.09.02 04:35 | modify | 3137 | 0.20 | 131.910 | 132.510 | 131.410 | |
9535 | 2009.09.02 04:40 | sell | 3138 | 0.20 | 131.940 | 0.000 | 0.000 | |
9536 | 2009.09.02 04:40 | modify | 3138 | 0.20 | 131.940 | 132.540 | 131.440 | |
9537 | 2009.09.02 07:00 | close | 3138 | 0.20 | 131.839 | 132.540 | 131.440 | 1940.00 | 3968188.00 |
9538 | 2009.09.02 09:50 | close | 3137 | 0.20 | 132.419 | 132.510 | 131.410 | -10260.00 | 3957928.00 |
9539 | 2009.09.02 10:55 | close | 3136 | 0.20 | 131.809 | 132.870 | 129.970 | 1140.00 | 3959068.00 |
9540 | 2009.09.02 16:55 | sell | 3139 | 0.20 | 131.600 | 0.000 | 0.000 | |
9541 | 2009.09.02 16:55 | modify | 3139 | 0.20 | 131.600 | 132.600 | 129.700 | |
9542 | 2009.09.03 03:25 | close | 3139 | 0.20 | 131.389 | 132.600 | 129.700 | 4124.00 | 3963192.00 |
9543 | 2009.09.07 00:05 | buy | 3140 | 0.20 | 132.929 | 0.000 | 0.000 | |
9544 | 2009.09.07 00:05 | modify | 3140 | 0.20 | 132.929 | 132.329 | 133.429 | |
9545 | 2009.09.07 00:10 | buy | 3141 | 0.20 | 132.879 | 0.000 | 0.000 | |
9546 | 2009.09.07 00:10 | modify | 3141 | 0.20 | 132.879 | 132.279 | 133.379 | |
9547 | 2009.09.07 00:25 | close | 3141 | 0.20 | 132.990 | 132.279 | 133.379 | 2140.00 | 3965332.00 |
9548 | 2009.09.07 01:10 | close | 3140 | 0.20 | 133.120 | 132.329 | 133.429 | 3740.00 | 3969072.00 |
9549 | 2009.09.07 04:10 | buy | 3142 | 0.20 | 133.189 | 0.000 | 0.000 | |
9550 | 2009.09.07 04:10 | modify | 3142 | 0.20 | 133.189 | 132.589 | 133.689 | |
9551 | 2009.09.07 04:10 | buy | 3143 | 0.20 | 133.189 | 0.000 | 0.000 | |
9552 | 2009.09.07 04:10 | modify | 3143 | 0.20 | 133.189 | 132.189 | 135.089 | |
9553 | 2009.09.07 04:20 | buy | 3144 | 0.20 | 133.169 | 0.000 | 0.000 | |
9554 | 2009.09.07 04:20 | modify | 3144 | 0.20 | 133.169 | 132.569 | 133.669 | |
9555 | 2009.09.07 04:40 | close | 3144 | 0.20 | 133.330 | 132.569 | 133.669 | 3140.00 | 3972212.00 |
9556 | 2009.09.07 04:40 | close | 3142 | 0.20 | 133.330 | 132.589 | 133.689 | 2740.00 | 3974952.00 |
9557 | 2009.09.07 04:55 | close | 3143 | 0.20 | 133.450 | 132.189 | 135.089 | 5140.00 | 3980092.00 |
9558 | 2009.09.07 08:45 | buy | 3145 | 0.20 | 133.419 | 0.000 | 0.000 | |
9559 | 2009.09.07 08:45 | modify | 3145 | 0.20 | 133.419 | 132.819 | 133.919 | |
9560 | 2009.09.07 08:50 | buy | 3146 | 0.20 | 133.399 | 0.000 | 0.000 | |
9561 | 2009.09.07 08:50 | modify | 3146 | 0.20 | 133.399 | 132.799 | 133.899 | |
9562 | 2009.09.07 09:05 | close | 3146 | 0.20 | 133.670 | 132.799 | 133.899 | 5340.00 | 3985432.00 |
9563 | 2009.09.07 09:05 | close | 3145 | 0.20 | 133.670 | 132.819 | 133.919 | 4940.00 | 3990372.00 |
9564 | 2009.09.11 21:30 | sell | 3147 | 0.20 | 132.020 | 0.000 | 0.000 | |
9565 | 2009.09.11 21:30 | modify | 3147 | 0.20 | 132.020 | 132.620 | 131.520 | |
9566 | 2009.09.11 21:35 | sell | 3148 | 0.20 | 132.050 | 0.000 | 0.000 | |
9567 | 2009.09.11 21:35 | modify | 3148 | 0.20 | 132.050 | 132.650 | 131.550 | |
9568 | 2009.09.14 00:00 | close | 3148 | 0.20 | 131.849 | 132.650 | 131.550 | 3892.00 | 3994264.00 |
9569 | 2009.09.14 00:00 | close | 3147 | 0.20 | 131.849 | 132.620 | 131.520 | 3292.00 | 3997556.00 |
9570 | 2009.09.15 01:35 | buy | 3149 | 0.20 | 132.899 | 0.000 | 0.000 | |
9571 | 2009.09.15 01:35 | modify | 3149 | 0.20 | 132.899 | 132.299 | 133.399 | |
9572 | 2009.09.15 01:40 | buy | 3150 | 0.20 | 132.909 | 0.000 | 0.000 | |
9573 | 2009.09.15 01:40 | modify | 3150 | 0.20 | 132.909 | 132.309 | 133.409 | |
9574 | 2009.09.15 03:00 | close | 3150 | 0.20 | 133.020 | 132.309 | 133.409 | 2140.00 | 3999696.00 |
9575 | 2009.09.15 03:00 | close | 3149 | 0.20 | 133.020 | 132.299 | 133.399 | 2340.00 | 4002036.00 |
9576 | 2009.09.16 15:45 | sell | 3151 | 0.20 | 132.690 | 0.000 | 0.000 | |
9577 | 2009.09.16 15:45 | modify | 3151 | 0.20 | 132.690 | 133.290 | 132.190 | |
9578 | 2009.09.16 15:50 | sell | 3152 | 0.20 | 132.720 | 0.000 | 0.000 | |
9579 | 2009.09.16 15:50 | modify | 3152 | 0.20 | 132.720 | 133.320 | 132.220 | |
9580 | 2009.09.16 17:21 | s/l | 3151 | 0.20 | 133.290 | 133.290 | 132.190 | -12080.00 | 3989956.00 |
9581 | 2009.09.16 17:25 | close | 3152 | 0.20 | 133.239 | 133.320 | 132.220 | -10460.00 | 3979496.00 |
9582 | 2009.09.25 06:40 | sell | 3153 | 0.20 | 132.930 | 0.000 | 0.000 | |
9583 | 2009.09.25 06:40 | modify | 3153 | 0.20 | 132.930 | 133.530 | 132.430 | |
9584 | 2009.09.25 06:55 | sell | 3154 | 0.20 | 132.980 | 0.000 | 0.000 | |
9585 | 2009.09.25 06:55 | modify | 3154 | 0.20 | 132.980 | 133.580 | 132.480 | |
9586 | 2009.09.25 07:35 | sell | 3155 | 0.20 | 133.260 | 0.000 | 0.000 | |
9587 | 2009.09.25 07:35 | modify | 3155 | 0.20 | 133.260 | 134.260 | 131.360 | |
9588 | 2009.09.25 10:40 | close | 3155 | 0.20 | 132.939 | 134.260 | 131.360 | 6340.00 | 3985836.00 |
9589 | 2009.09.25 11:25 | close | 3154 | 0.20 | 132.879 | 133.580 | 132.480 | 1940.00 | 3987776.00 |
9590 | 2009.09.25 12:45 | close | 3153 | 0.20 | 132.819 | 133.530 | 132.430 | 2140.00 | 3989916.00 |
9591 | 2009.09.25 17:10 | sell | 3156 | 0.20 | 132.690 | 0.000 | 0.000 | |
9592 | 2009.09.25 17:10 | modify | 3156 | 0.20 | 132.690 | 133.690 | 130.790 | |
9593 | 2009.09.25 17:45 | close | 3156 | 0.20 | 132.199 | 133.690 | 130.790 | 9740.00 | 3999656.00 |
9594 | 2009.09.25 22:00 | sell | 3157 | 0.20 | 131.820 | 0.000 | 0.000 | |
9595 | 2009.09.25 22:00 | modify | 3157 | 0.20 | 131.820 | 132.420 | 131.320 | |
9596 | 2009.09.25 22:25 | sell | 3158 | 0.20 | 131.820 | 0.000 | 0.000 | |
9597 | 2009.09.25 22:25 | modify | 3158 | 0.20 | 131.820 | 132.420 | 131.320 | |
9598 | 2009.09.28 00:00 | close | 3158 | 0.20 | 131.689 | 132.420 | 131.320 | 2492.00 | 4002148.00 |
9599 | 2009.09.28 00:00 | close | 3157 | 0.20 | 131.689 | 132.420 | 131.320 | 2492.00 | 4004640.00 |
9600 | 2009.09.28 02:10 | buy | 3159 | 0.20 | 130.519 | 0.000 | 0.000 | |
9601 | 2009.09.28 02:10 | modify | 3159 | 0.20 | 130.519 | 130.319 | 131.819 | |
9602 | 2009.09.28 02:10 | s/l | 3159 | 0.20 | 130.319 | 130.319 | 131.819 | -4080.00 | 4000560.00 |
9603 | 2009.09.28 02:15 | buy | 3160 | 0.20 | 130.519 | 0.000 | 0.000 | |
9604 | 2009.09.28 02:15 | modify | 3160 | 0.20 | 130.519 | 130.319 | 131.819 | |
9605 | 2009.09.28 02:19 | s/l | 3160 | 0.20 | 130.319 | 130.319 | 131.819 | -4080.00 | 3996480.00 |
9606 | 2009.09.28 02:20 | buy | 3161 | 0.20 | 130.219 | 0.000 | 0.000 | |
9607 | 2009.09.28 02:20 | modify | 3161 | 0.20 | 130.219 | 130.019 | 131.519 | |
9608 | 2009.09.28 02:20 | s/l | 3161 | 0.20 | 130.019 | 130.019 | 131.519 | -4080.00 | 3992400.00 |
9609 | 2009.09.28 02:25 | buy | 3162 | 0.20 | 130.179 | 0.000 | 0.000 | |
9610 | 2009.09.28 02:25 | modify | 3162 | 0.20 | 130.179 | 129.979 | 131.479 | |
9611 | 2009.09.28 02:31 | s/l | 3162 | 0.20 | 129.979 | 129.979 | 131.479 | -4080.00 | 3988320.00 |
9612 | 2009.09.28 02:35 | buy | 3163 | 0.20 | 130.229 | 0.000 | 0.000 | |
9613 | 2009.09.28 02:35 | modify | 3163 | 0.20 | 130.229 | 130.029 | 131.529 | |
9614 | 2009.09.28 03:59 | s/l | 3163 | 0.20 | 130.029 | 130.029 | 131.529 | -4080.00 | 3984240.00 |
9615 | 2009.09.28 07:15 | sell | 3164 | 0.20 | 130.370 | 0.000 | 0.000 | |
9616 | 2009.09.28 07:15 | modify | 3164 | 0.20 | 130.370 | 130.970 | 129.870 | |
9617 | 2009.09.28 07:20 | sell | 3165 | 0.20 | 130.450 | 0.000 | 0.000 | |
9618 | 2009.09.28 07:20 | modify | 3165 | 0.20 | 130.450 | 131.050 | 129.950 | |
9619 | 2009.09.28 07:40 | close | 3165 | 0.20 | 130.329 | 131.050 | 129.950 | 2340.00 | 3986580.00 |
9620 | 2009.09.28 08:05 | sell | 3166 | 0.20 | 130.490 | 0.000 | 0.000 | |
9621 | 2009.09.28 08:05 | modify | 3166 | 0.20 | 130.490 | 131.090 | 129.990 | |
9622 | 2009.09.28 08:50 | close | 3166 | 0.20 | 130.149 | 131.090 | 129.990 | 6740.00 | 3993320.00 |
9623 | 2009.09.28 08:50 | close | 3164 | 0.20 | 130.149 | 130.970 | 129.870 | 4340.00 | 3997660.00 |
9624 | 2009.09.28 13:10 | buy | 3167 | 0.20 | 130.699 | 0.000 | 0.000 | |
9625 | 2009.09.28 13:10 | modify | 3167 | 0.20 | 130.699 | 130.099 | 131.199 | |
9626 | 2009.09.28 13:30 | close | 3167 | 0.20 | 130.840 | 130.099 | 131.199 | 2740.00 | 4000400.00 |
9627 | 2009.09.29 13:05 | sell | 3168 | 0.20 | 131.120 | 0.000 | 0.000 | |
9628 | 2009.09.29 13:05 | modify | 3168 | 0.20 | 131.120 | 131.720 | 130.620 | |
9629 | 2009.09.29 13:15 | sell | 3169 | 0.20 | 131.100 | 0.000 | 0.000 | |
9630 | 2009.09.29 13:15 | modify | 3169 | 0.20 | 131.100 | 131.700 | 130.600 | |
9631 | 2009.09.29 13:30 | close | 3169 | 0.20 | 130.989 | 131.700 | 130.600 | 2140.00 | 4002540.00 |
9632 | 2009.09.29 13:30 | close | 3168 | 0.20 | 130.989 | 131.720 | 130.620 | 2540.00 | 4005080.00 |
9633 | 2009.10.01 19:35 | sell | 3170 | 0.20 | 130.550 | 0.000 | 0.000 | |
9634 | 2009.10.01 19:35 | modify | 3170 | 0.20 | 130.550 | 131.150 | 130.050 | |
9635 | 2009.10.01 20:05 | close | 3170 | 0.20 | 130.399 | 131.150 | 130.050 | 2940.00 | 4008020.00 |
9636 | 2009.10.02 05:00 | sell | 3171 | 0.20 | 130.150 | 0.000 | 0.000 | |
9637 | 2009.10.02 05:00 | modify | 3171 | 0.20 | 130.150 | 130.750 | 129.650 | |
9638 | 2009.10.02 05:20 | close | 3171 | 0.20 | 130.039 | 130.750 | 129.650 | 2140.00 | 4010160.00 |
9639 | 2009.10.02 17:05 | sell | 3172 | 0.20 | 129.850 | 0.000 | 0.000 | |
9640 | 2009.10.02 17:05 | modify | 3172 | 0.20 | 129.850 | 130.850 | 127.950 | |
9641 | 2009.10.02 18:06 | s/l | 3172 | 0.20 | 130.850 | 130.850 | 127.950 | -20080.00 | 3990080.00 |
9642 | 2009.10.02 18:10 | sell | 3173 | 0.20 | 131.170 | 0.000 | 0.000 | |
9643 | 2009.10.02 18:10 | modify | 3173 | 0.20 | 131.170 | 131.370 | 129.870 | |
9644 | 2009.10.05 00:05 | buy | 3174 | 0.20 | 130.529 | 0.000 | 0.000 | |
9645 | 2009.10.05 00:05 | modify | 3174 | 0.20 | 130.529 | 129.929 | 131.029 | |
9646 | 2009.10.05 00:05 | close | 3173 | 0.20 | 130.529 | 131.370 | 129.870 | 12692.00 | 4002772.00 |
9647 | 2009.10.05 00:05 | buy | 3175 | 0.20 | 130.529 | 0.000 | 0.000 | |
9648 | 2009.10.05 00:05 | modify | 3175 | 0.20 | 130.529 | 129.529 | 132.429 | |
9649 | 2009.10.05 00:20 | buy | 3176 | 0.20 | 130.549 | 0.000 | 0.000 | |
9650 | 2009.10.05 00:20 | modify | 3176 | 0.20 | 130.549 | 129.949 | 131.049 | |
9651 | 2009.10.05 01:15 | close | 3176 | 0.20 | 130.680 | 129.949 | 131.049 | 2540.00 | 4005312.00 |
9652 | 2009.10.05 01:15 | close | 3174 | 0.20 | 130.680 | 129.929 | 131.029 | 2940.00 | 4008252.00 |
9653 | 2009.10.05 02:00 | close | 3175 | 0.20 | 130.810 | 129.529 | 132.429 | 5540.00 | 4013792.00 |
9654 | 2009.10.05 07:15 | buy | 3177 | 0.20 | 131.309 | 0.000 | 0.000 | |
9655 | 2009.10.05 07:15 | modify | 3177 | 0.20 | 131.309 | 130.709 | 131.809 | |
9656 | 2009.10.05 07:45 | close | 3177 | 0.20 | 131.420 | 130.709 | 131.809 | 2140.00 | 4015932.00 |
9657 | 2009.10.07 14:00 | sell | 3178 | 0.20 | 130.000 | 0.000 | 0.000 | |
9658 | 2009.10.07 14:00 | modify | 3178 | 0.20 | 130.000 | 130.600 | 129.500 | |
9659 | 2009.10.07 14:24 | s/l | 3178 | 0.20 | 130.600 | 130.600 | 129.500 | -12080.00 | 4003852.00 |
9660 | 2009.10.07 17:00 | buy | 3179 | 0.20 | 130.649 | 0.000 | 0.000 | |
9661 | 2009.10.07 17:00 | modify | 3179 | 0.20 | 130.649 | 129.649 | 132.549 | |
9662 | 2009.10.07 18:20 | buy | 3180 | 0.20 | 130.479 | 0.000 | 0.000 | |
9663 | 2009.10.07 18:20 | modify | 3180 | 0.20 | 130.479 | 129.879 | 130.979 | |
9664 | 2009.10.07 21:10 | close | 3180 | 0.20 | 129.950 | 129.879 | 130.979 | -10660.00 | 3993192.00 |
9665 | 2009.10.07 23:00 | sell | 3181 | 0.20 | 130.100 | 0.000 | 0.000 | |
9666 | 2009.10.07 23:00 | modify | 3181 | 0.20 | 130.100 | 130.700 | 129.600 | |
9667 | 2009.10.07 23:05 | sell | 3182 | 0.20 | 130.120 | 0.000 | 0.000 | |
9668 | 2009.10.07 23:05 | modify | 3182 | 0.20 | 130.120 | 130.720 | 129.620 | |
9669 | 2009.10.08 01:45 | close | 3179 | 0.20 | 130.240 | 129.649 | 132.549 | -8342.00 | 3984850.00 |
9670 | 2009.10.08 13:25 | close | 3181 | 0.20 | 130.619 | 130.700 | 129.600 | -10476.00 | 3974374.00 |
9671 | 2009.10.08 13:25 | s/l | 3182 | 0.20 | 130.720 | 130.720 | 129.620 | -12096.00 | 3962278.00 |
9672 | 2009.10.09 19:15 | buy | 3183 | 0.20 | 131.739 | 0.000 | 0.000 | |
9673 | 2009.10.09 19:15 | modify | 3183 | 0.20 | 131.739 | 130.739 | 133.639 | |
9674 | 2009.10.09 19:20 | buy | 3184 | 0.20 | 131.709 | 0.000 | 0.000 | |
9675 | 2009.10.09 19:20 | modify | 3184 | 0.20 | 131.709 | 131.109 | 132.209 | |
9676 | 2009.10.09 19:30 | close | 3184 | 0.20 | 131.840 | 131.109 | 132.209 | 2540.00 | 3964818.00 |
9677 | 2009.10.09 20:15 | close | 3183 | 0.20 | 132.050 | 130.739 | 133.639 | 6140.00 | 3970958.00 |
9678 | 2009.10.12 00:05 | buy | 3185 | 0.20 | 131.839 | 0.000 | 0.000 | |
9679 | 2009.10.12 00:05 | modify | 3185 | 0.20 | 131.839 | 130.839 | 133.739 | |
9680 | 2009.10.12 01:20 | close | 3185 | 0.20 | 132.250 | 130.839 | 133.739 | 8140.00 | 3979098.00 |
9681 | 2009.10.12 03:30 | buy | 3186 | 0.20 | 132.189 | 0.000 | 0.000 | |
9682 | 2009.10.12 03:30 | modify | 3186 | 0.20 | 132.189 | 131.589 | 132.689 | |
9683 | 2009.10.12 03:40 | close | 3186 | 0.20 | 132.310 | 131.589 | 132.689 | 2340.00 | 3981438.00 |
9684 | 2009.10.14 10:05 | sell | 3187 | 0.20 | 132.740 | 0.000 | 0.000 | |
9685 | 2009.10.14 10:05 | modify | 3187 | 0.20 | 132.740 | 133.740 | 130.840 | |
9686 | 2009.10.14 16:35 | buy | 3188 | 0.20 | 133.189 | 0.000 | 0.000 | |
9687 | 2009.10.14 16:35 | modify | 3188 | 0.20 | 133.189 | 132.589 | 133.689 | |
9688 | 2009.10.14 16:35 | buy | 3189 | 0.20 | 133.189 | 0.000 | 0.000 | |
9689 | 2009.10.14 16:35 | modify | 3189 | 0.20 | 133.189 | 132.189 | 135.089 | |
9690 | 2009.10.14 16:40 | buy | 3190 | 0.20 | 133.079 | 0.000 | 0.000 | |
9691 | 2009.10.14 16:40 | modify | 3190 | 0.20 | 133.079 | 132.479 | 133.579 | |
9692 | 2009.10.14 16:40 | close | 3187 | 0.20 | 133.079 | 133.740 | 130.840 | -6860.00 | 3974578.00 |
9693 | 2009.10.14 18:50 | close | 3190 | 0.20 | 133.230 | 132.479 | 133.579 | 2940.00 | 3977518.00 |
9694 | 2009.10.14 19:05 | close | 3188 | 0.20 | 133.300 | 132.589 | 133.689 | 2140.00 | 3979658.00 |
9695 | 2009.10.14 19:05 | close | 3189 | 0.20 | 133.300 | 132.189 | 135.089 | 2140.00 | 3981798.00 |
9696 | 2009.10.15 04:40 | buy | 3191 | 0.20 | 133.539 | 0.000 | 0.000 | |
9697 | 2009.10.15 04:40 | modify | 3191 | 0.20 | 133.539 | 132.539 | 135.439 | |
9698 | 2009.10.15 06:35 | close | 3191 | 0.20 | 133.760 | 132.539 | 135.439 | 4340.00 | 3986138.00 |
9699 | 2009.10.15 15:10 | buy | 3192 | 0.20 | 133.999 | 0.000 | 0.000 | |
9700 | 2009.10.15 15:10 | modify | 3192 | 0.20 | 133.999 | 132.999 | 135.899 | |
9701 | 2009.10.15 15:45 | close | 3192 | 0.20 | 134.430 | 132.999 | 135.899 | 8540.00 | 3994678.00 |
9702 | 2009.10.16 01:00 | buy | 3193 | 0.20 | 135.269 | 0.000 | 0.000 | |
9703 | 2009.10.16 01:00 | modify | 3193 | 0.20 | 135.269 | 134.669 | 135.769 | |
9704 | 2009.10.16 01:05 | buy | 3194 | 0.20 | 135.249 | 0.000 | 0.000 | |
9705 | 2009.10.16 01:05 | modify | 3194 | 0.20 | 135.249 | 134.649 | 135.749 | |
9706 | 2009.10.16 01:40 | close | 3194 | 0.20 | 135.350 | 134.649 | 135.749 | 1940.00 | 3996618.00 |
9707 | 2009.10.16 01:55 | close | 3193 | 0.20 | 135.420 | 134.669 | 135.769 | 2940.00 | 3999558.00 |
9708 | 2009.10.16 04:55 | buy | 3195 | 0.20 | 135.469 | 0.000 | 0.000 | |
9709 | 2009.10.16 04:55 | modify | 3195 | 0.20 | 135.469 | 134.869 | 135.969 | |
9710 | 2009.10.16 05:15 | close | 3195 | 0.20 | 135.580 | 134.869 | 135.969 | 2140.00 | 4001698.00 |
9711 | 2009.10.19 16:00 | buy | 3196 | 0.20 | 135.419 | 0.000 | 0.000 | |
9712 | 2009.10.19 16:00 | modify | 3196 | 0.20 | 135.419 | 134.419 | 137.319 | |
9713 | 2009.10.19 19:10 | close | 3196 | 0.20 | 135.670 | 134.419 | 137.319 | 4940.00 | 4006638.00 |
9714 | 2009.10.20 15:35 | buy | 3197 | 0.20 | 135.259 | 0.000 | 0.000 | |
9715 | 2009.10.20 15:35 | modify | 3197 | 0.20 | 135.259 | 134.259 | 137.159 | |
9716 | 2009.10.20 17:50 | close | 3197 | 0.20 | 135.410 | 134.259 | 137.159 | 2940.00 | 4009578.00 |
9717 | 2009.10.21 22:35 | buy | 3198 | 0.20 | 136.499 | 0.000 | 0.000 | |
9718 | 2009.10.21 22:35 | modify | 3198 | 0.20 | 136.499 | 135.899 | 136.999 | |
9719 | 2009.10.21 22:40 | close | 3198 | 0.20 | 136.610 | 135.899 | 136.999 | 2140.00 | 4011718.00 |
9720 | 2009.10.27 01:00 | sell | 3199 | 0.20 | 137.130 | 0.000 | 0.000 | |
9721 | 2009.10.27 01:00 | modify | 3199 | 0.20 | 137.130 | 137.730 | 136.630 | |
9722 | 2009.10.27 01:10 | sell | 3200 | 0.20 | 137.140 | 0.000 | 0.000 | |
9723 | 2009.10.27 01:10 | modify | 3200 | 0.20 | 137.140 | 137.740 | 136.640 | |
9724 | 2009.10.27 02:35 | close | 3200 | 0.20 | 137.039 | 137.740 | 136.640 | 1940.00 | 4013658.00 |
9725 | 2009.10.27 02:40 | close | 3199 | 0.20 | 137.019 | 137.730 | 136.630 | 2140.00 | 4015798.00 |
9726 | 2009.10.27 06:15 | sell | 3201 | 0.20 | 137.000 | 0.000 | 0.000 | |
9727 | 2009.10.27 06:15 | modify | 3201 | 0.20 | 137.000 | 137.600 | 136.500 | |
9728 | 2009.10.27 11:35 | close | 3201 | 0.20 | 136.889 | 137.600 | 136.500 | 2140.00 | 4017938.00 |
9729 | 2009.10.28 00:45 | sell | 3202 | 0.20 | 135.950 | 0.000 | 0.000 | |
9730 | 2009.10.28 00:45 | modify | 3202 | 0.20 | 135.950 | 136.550 | 135.450 | |
9731 | 2009.10.28 00:55 | sell | 3203 | 0.20 | 135.970 | 0.000 | 0.000 | |
9732 | 2009.10.28 00:55 | modify | 3203 | 0.20 | 135.970 | 136.570 | 135.470 | |
9733 | 2009.10.28 01:25 | close | 3203 | 0.20 | 135.869 | 136.570 | 135.470 | 1940.00 | 4019878.00 |
9734 | 2009.10.28 01:50 | close | 3202 | 0.20 | 135.839 | 136.550 | 135.450 | 2140.00 | 4022018.00 |
9735 | 2009.10.28 09:10 | sell | 3204 | 0.20 | 135.230 | 0.000 | 0.000 | |
9736 | 2009.10.28 09:10 | modify | 3204 | 0.20 | 135.230 | 135.830 | 134.730 | |
9737 | 2009.10.28 09:20 | sell | 3205 | 0.20 | 135.260 | 0.000 | 0.000 | |
9738 | 2009.10.28 09:20 | modify | 3205 | 0.20 | 135.260 | 135.860 | 134.760 | |
9739 | 2009.10.28 10:40 | close | 3205 | 0.20 | 135.129 | 135.860 | 134.760 | 2540.00 | 4024558.00 |
9740 | 2009.10.28 10:40 | close | 3204 | 0.20 | 135.129 | 135.830 | 134.730 | 1940.00 | 4026498.00 |
9741 | 2009.10.28 15:05 | sell | 3206 | 0.20 | 134.820 | 0.000 | 0.000 | |
9742 | 2009.10.28 15:05 | modify | 3206 | 0.20 | 134.820 | 135.420 | 134.320 | |
9743 | 2009.10.28 15:15 | sell | 3207 | 0.20 | 134.800 | 0.000 | 0.000 | |
9744 | 2009.10.28 15:15 | modify | 3207 | 0.20 | 134.800 | 135.400 | 134.300 | |
9745 | 2009.10.28 17:05 | close | 3207 | 0.20 | 134.589 | 135.400 | 134.300 | 4140.00 | 4030638.00 |
9746 | 2009.10.28 17:05 | close | 3206 | 0.20 | 134.589 | 135.420 | 134.320 | 4540.00 | 4035178.00 |
9747 | 2009.10.28 19:50 | buy | 3208 | 0.20 | 133.499 | 0.000 | 0.000 | |
9748 | 2009.10.28 19:50 | modify | 3208 | 0.20 | 133.499 | 133.299 | 134.799 | |
9749 | 2009.10.28 19:53 | s/l | 3208 | 0.20 | 133.299 | 133.299 | 134.799 | -4080.00 | 4031098.00 |
9750 | 2009.10.28 19:55 | buy | 3209 | 0.20 | 133.309 | 0.000 | 0.000 | |
9751 | 2009.10.28 19:55 | modify | 3209 | 0.20 | 133.309 | 133.109 | 134.609 | |
9752 | 2009.10.29 01:25 | sell | 3210 | 0.20 | 133.600 | 0.000 | 0.000 | |
9753 | 2009.10.29 01:25 | modify | 3210 | 0.20 | 133.600 | 134.200 | 133.100 | |
9754 | 2009.10.29 01:55 | close | 3209 | 0.20 | 133.570 | 133.109 | 134.609 | 5058.00 | 4036156.00 |
9755 | 2009.10.29 02:10 | sell | 3211 | 0.20 | 133.610 | 0.000 | 0.000 | |
9756 | 2009.10.29 02:10 | modify | 3211 | 0.20 | 133.610 | 134.210 | 133.110 | |
9757 | 2009.10.29 02:40 | close | 3211 | 0.20 | 133.469 | 134.210 | 133.110 | 2740.00 | 4038896.00 |
9758 | 2009.10.29 02:40 | close | 3210 | 0.20 | 133.469 | 134.200 | 133.100 | 2540.00 | 4041436.00 |
9759 | 2009.10.29 08:15 | sell | 3212 | 0.20 | 133.040 | 0.000 | 0.000 | |
9760 | 2009.10.29 08:15 | modify | 3212 | 0.20 | 133.040 | 133.640 | 132.540 | |
9761 | 2009.10.29 08:20 | sell | 3213 | 0.20 | 133.100 | 0.000 | 0.000 | |
9762 | 2009.10.29 08:20 | modify | 3213 | 0.20 | 133.100 | 133.700 | 132.600 | |
9763 | 2009.10.29 09:45 | close | 3213 | 0.20 | 132.909 | 133.700 | 132.600 | 3740.00 | 4045176.00 |
9764 | 2009.10.29 09:45 | close | 3212 | 0.20 | 132.909 | 133.640 | 132.540 | 2540.00 | 4047716.00 |
9765 | 2009.10.29 14:35 | buy | 3214 | 0.20 | 133.629 | 0.000 | 0.000 | |
9766 | 2009.10.29 14:35 | modify | 3214 | 0.20 | 133.629 | 133.029 | 134.129 | |
9767 | 2009.10.29 14:40 | buy | 3215 | 0.20 | 133.599 | 0.000 | 0.000 | |
9768 | 2009.10.29 14:40 | modify | 3215 | 0.20 | 133.599 | 132.999 | 134.099 | |
9769 | 2009.10.29 15:30 | t/p | 3215 | 0.20 | 134.099 | 132.999 | 134.099 | 9920.00 | 4057636.00 |
9770 | 2009.10.29 15:30 | t/p | 3214 | 0.20 | 134.129 | 133.029 | 134.129 | 9920.00 | 4067556.00 |
9771 | 2009.10.29 15:55 | sell | 3216 | 0.20 | 134.960 | 0.000 | 0.000 | |
9772 | 2009.10.29 15:55 | modify | 3216 | 0.20 | 134.960 | 135.160 | 133.660 | |
9773 | 2009.10.29 16:02 | s/l | 3216 | 0.20 | 135.160 | 135.160 | 133.660 | -4080.00 | 4063476.00 |
9774 | 2009.10.29 16:05 | sell | 3217 | 0.20 | 135.210 | 0.000 | 0.000 | |
9775 | 2009.10.29 16:05 | modify | 3217 | 0.20 | 135.210 | 135.410 | 133.910 | |
9776 | 2009.10.29 18:28 | s/l | 3217 | 0.20 | 135.410 | 135.410 | 133.910 | -4080.00 | 4059396.00 |
9777 | 2009.10.29 23:00 | buy | 3218 | 0.20 | 135.649 | 0.000 | 0.000 | |
9778 | 2009.10.29 23:00 | modify | 3218 | 0.20 | 135.649 | 135.049 | 136.149 | |
9779 | 2009.10.30 00:00 | buy | 3219 | 0.20 | 135.519 | 0.000 | 0.000 | |
9780 | 2009.10.30 00:00 | modify | 3219 | 0.20 | 135.519 | 134.919 | 136.019 | |
9781 | 2009.10.30 00:15 | close | 3219 | 0.20 | 135.640 | 134.919 | 136.019 | 2340.00 | 4061736.00 |
9782 | 2009.10.30 01:45 | close | 3218 | 0.20 | 135.760 | 135.049 | 136.149 | 2058.00 | 4063794.00 |
9783 | 2009.10.30 13:25 | sell | 3220 | 0.20 | 135.050 | 0.000 | 0.000 | |
9784 | 2009.10.30 13:25 | modify | 3220 | 0.20 | 135.050 | 135.650 | 134.550 | |
9785 | 2009.10.30 14:05 | close | 3220 | 0.20 | 134.909 | 135.650 | 134.550 | 2740.00 | 4066534.00 |
9786 | 2009.10.30 18:30 | buy | 3221 | 0.20 | 133.559 | 0.000 | 0.000 | |
9787 | 2009.10.30 18:30 | modify | 3221 | 0.20 | 133.559 | 133.359 | 134.859 | |
9788 | 2009.10.30 18:35 | s/l | 3221 | 0.20 | 133.359 | 133.359 | 134.859 | -4080.00 | 4062454.00 |
9789 | 2009.10.30 18:40 | buy | 3222 | 0.20 | 133.409 | 0.000 | 0.000 | |
9790 | 2009.10.30 18:40 | modify | 3222 | 0.20 | 133.409 | 133.209 | 134.709 | |
9791 | 2009.10.30 19:27 | s/l | 3222 | 0.20 | 133.209 | 133.209 | 134.709 | -4080.00 | 4058374.00 |
9792 | 2009.10.30 19:50 | buy | 3223 | 0.20 | 133.099 | 0.000 | 0.000 | |
9793 | 2009.10.30 19:50 | modify | 3223 | 0.20 | 133.099 | 132.899 | 134.399 | |
9794 | 2009.10.30 20:23 | s/l | 3223 | 0.20 | 132.899 | 132.899 | 134.399 | -4080.00 | 4054294.00 |
9795 | 2009.10.30 20:30 | buy | 3224 | 0.20 | 132.759 | 0.000 | 0.000 | |
9796 | 2009.10.30 20:30 | modify | 3224 | 0.20 | 132.759 | 132.559 | 134.059 | |
9797 | 2009.10.30 20:33 | s/l | 3224 | 0.20 | 132.559 | 132.559 | 134.059 | -4080.00 | 4050214.00 |
9798 | 2009.10.30 20:35 | buy | 3225 | 0.20 | 132.479 | 0.000 | 0.000 | |
9799 | 2009.10.30 20:35 | modify | 3225 | 0.20 | 132.479 | 132.279 | 133.779 | |
9800 | 2009.11.02 00:00 | s/l | 3225 | 0.20 | 132.279 | 132.279 | 133.779 | -4326.00 | 4045888.00 |
9801 | 2009.11.02 00:20 | buy | 3226 | 0.20 | 131.509 | 0.000 | 0.000 | |
9802 | 2009.11.02 00:20 | modify | 3226 | 0.20 | 131.509 | 131.309 | 132.809 | |
9803 | 2009.11.02 00:27 | s/l | 3226 | 0.20 | 131.309 | 131.309 | 132.809 | -4080.00 | 4041808.00 |
9804 | 2009.11.02 00:30 | buy | 3227 | 0.20 | 131.249 | 0.000 | 0.000 | |
9805 | 2009.11.02 00:30 | modify | 3227 | 0.20 | 131.249 | 131.049 | 132.549 | |
9806 | 2009.11.02 00:39 | s/l | 3227 | 0.20 | 131.049 | 131.049 | 132.549 | -4080.00 | 4037728.00 |
9807 | 2009.11.02 00:40 | buy | 3228 | 0.20 | 131.099 | 0.000 | 0.000 | |
9808 | 2009.11.02 00:40 | modify | 3228 | 0.20 | 131.099 | 130.899 | 132.399 | |
9809 | 2009.11.02 01:05 | close | 3228 | 0.20 | 132.210 | 130.899 | 132.399 | 22140.00 | 4059868.00 |
9810 | 2009.11.02 09:05 | buy | 3229 | 0.20 | 132.789 | 0.000 | 0.000 | |
9811 | 2009.11.02 09:05 | modify | 3229 | 0.20 | 132.789 | 132.189 | 133.289 | |
9812 | 2009.11.02 09:20 | close | 3229 | 0.20 | 132.920 | 132.189 | 133.289 | 2540.00 | 4062408.00 |
9813 | 2009.11.02 12:55 | buy | 3230 | 0.20 | 133.099 | 0.000 | 0.000 | |
9814 | 2009.11.02 12:55 | modify | 3230 | 0.20 | 133.099 | 132.499 | 133.599 | |
9815 | 2009.11.02 13:00 | buy | 3231 | 0.20 | 133.099 | 0.000 | 0.000 | |
9816 | 2009.11.02 13:00 | modify | 3231 | 0.20 | 133.099 | 132.499 | 133.599 | |
9817 | 2009.11.02 17:00 | close | 3231 | 0.20 | 133.230 | 132.499 | 133.599 | 2540.00 | 4064948.00 |
9818 | 2009.11.02 17:00 | close | 3230 | 0.20 | 133.230 | 132.499 | 133.599 | 2540.00 | 4067488.00 |
9819 | 2009.11.02 17:05 | sell | 3232 | 0.20 | 134.290 | 0.000 | 0.000 | |
9820 | 2009.11.02 17:05 | modify | 3232 | 0.20 | 134.290 | 134.490 | 132.990 | |
9821 | 2009.11.02 17:30 | s/l | 3232 | 0.20 | 134.490 | 134.490 | 132.990 | -4080.00 | 4063408.00 |
9822 | 2009.11.02 17:35 | sell | 3233 | 0.20 | 134.380 | 0.000 | 0.000 | |
9823 | 2009.11.02 17:35 | modify | 3233 | 0.20 | 134.380 | 134.580 | 133.080 | |
9824 | 2009.11.02 19:40 | buy | 3234 | 0.20 | 133.839 | 0.000 | 0.000 | |
9825 | 2009.11.02 19:40 | modify | 3234 | 0.20 | 133.839 | 133.239 | 134.339 | |
9826 | 2009.11.02 19:45 | buy | 3235 | 0.20 | 133.709 | 0.000 | 0.000 | |
9827 | 2009.11.02 19:45 | modify | 3235 | 0.20 | 133.709 | 133.109 | 134.209 | |
9828 | 2009.11.02 20:00 | close | 3234 | 0.20 | 133.320 | 133.239 | 134.339 | -10460.00 | 4052948.00 |
9829 | 2009.11.02 20:00 | close | 3233 | 0.20 | 133.329 | 134.580 | 133.080 | 20940.00 | 4073888.00 |
9830 | 2009.11.02 20:32 | s/l | 3235 | 0.20 | 133.109 | 133.109 | 134.209 | -12080.00 | 4061808.00 |
9831 | 2009.11.03 12:05 | buy | 3236 | 0.20 | 131.879 | 0.000 | 0.000 | |
9832 | 2009.11.03 12:05 | modify | 3236 | 0.20 | 131.879 | 131.679 | 133.179 | |
9833 | 2009.11.03 14:35 | sell | 3237 | 0.20 | 132.290 | 0.000 | 0.000 | |
9834 | 2009.11.03 14:35 | modify | 3237 | 0.20 | 132.290 | 132.890 | 131.790 | |
9835 | 2009.11.03 14:50 | close | 3237 | 0.20 | 132.099 | 132.890 | 131.790 | 3740.00 | 4065548.00 |
9836 | 2009.11.03 15:05 | sell | 3238 | 0.20 | 132.290 | 0.000 | 0.000 | |
9837 | 2009.11.03 15:05 | modify | 3238 | 0.20 | 132.290 | 132.890 | 131.790 | |
9838 | 2009.11.03 15:25 | sell | 3239 | 0.20 | 132.360 | 0.000 | 0.000 | |
9839 | 2009.11.03 15:25 | modify | 3239 | 0.20 | 132.360 | 132.960 | 131.860 | |
9840 | 2009.11.03 15:45 | close | 3239 | 0.20 | 132.219 | 132.960 | 131.860 | 2740.00 | 4068288.00 |
9841 | 2009.11.03 15:55 | close | 3238 | 0.20 | 132.189 | 132.890 | 131.790 | 1940.00 | 4070228.00 |
9842 | 2009.11.03 16:35 | close | 3236 | 0.20 | 132.260 | 131.679 | 133.179 | 7540.00 | 4077768.00 |
9843 | 2009.11.04 01:05 | buy | 3240 | 0.20 | 132.859 | 0.000 | 0.000 | |
9844 | 2009.11.04 01:05 | modify | 3240 | 0.20 | 132.859 | 132.259 | 133.359 | |
9845 | 2009.11.04 01:15 | close | 3240 | 0.20 | 132.980 | 132.259 | 133.359 | 2340.00 | 4080108.00 |
9846 | 2009.11.04 02:20 | buy | 3241 | 0.20 | 132.839 | 0.000 | 0.000 | |
9847 | 2009.11.04 02:20 | modify | 3241 | 0.20 | 132.839 | 132.239 | 133.339 | |
9848 | 2009.11.04 06:25 | close | 3241 | 0.20 | 132.950 | 132.239 | 133.339 | 2140.00 | 4082248.00 |
9849 | 2009.11.04 13:15 | buy | 3242 | 0.20 | 133.969 | 0.000 | 0.000 | |
9850 | 2009.11.04 13:15 | modify | 3242 | 0.20 | 133.969 | 132.969 | 135.869 | |
9851 | 2009.11.04 15:15 | close | 3242 | 0.20 | 134.260 | 132.969 | 135.869 | 5740.00 | 4087988.00 |
9852 | 2009.11.05 07:40 | sell | 3243 | 0.20 | 134.250 | 0.000 | 0.000 | |
9853 | 2009.11.05 07:40 | modify | 3243 | 0.20 | 134.250 | 134.850 | 133.750 | |
9854 | 2009.11.05 07:45 | sell | 3244 | 0.20 | 134.340 | 0.000 | 0.000 | |
9855 | 2009.11.05 07:45 | modify | 3244 | 0.20 | 134.340 | 134.940 | 133.840 | |
9856 | 2009.11.05 08:45 | close | 3244 | 0.20 | 134.099 | 134.940 | 133.840 | 4740.00 | 4092728.00 |
9857 | 2009.11.05 08:45 | close | 3243 | 0.20 | 134.099 | 134.850 | 133.750 | 2940.00 | 4095668.00 |
9858 | 2009.11.05 18:50 | buy | 3245 | 0.20 | 134.429 | 0.000 | 0.000 | |
9859 | 2009.11.05 18:50 | modify | 3245 | 0.20 | 134.429 | 133.829 | 134.929 | |
9860 | 2009.11.05 19:20 | close | 3245 | 0.20 | 134.540 | 133.829 | 134.929 | 2140.00 | 4097808.00 |
9861 | 2009.11.06 15:55 | buy | 3246 | 0.20 | 133.609 | 0.000 | 0.000 | |
9862 | 2009.11.06 15:55 | modify | 3246 | 0.20 | 133.609 | 133.409 | 134.909 | |
9863 | 2009.11.06 17:30 | s/l | 3246 | 0.20 | 133.409 | 133.409 | 134.909 | -4080.00 | 4093728.00 |
9864 | 2009.11.06 21:40 | sell | 3247 | 0.20 | 133.410 | 0.000 | 0.000 | |
9865 | 2009.11.06 21:40 | modify | 3247 | 0.20 | 133.410 | 134.010 | 132.910 | |
9866 | 2009.11.06 21:45 | sell | 3248 | 0.20 | 133.430 | 0.000 | 0.000 | |
9867 | 2009.11.06 21:45 | modify | 3248 | 0.20 | 133.430 | 134.030 | 132.930 | |
9868 | 2009.11.09 00:00 | close | 3248 | 0.20 | 133.959 | 134.030 | 132.930 | -10708.00 | 4083020.00 |
9869 | 2009.11.09 00:00 | close | 3247 | 0.20 | 133.959 | 134.010 | 132.910 | -11108.00 | 4071912.00 |
9870 | 2009.11.09 13:25 | buy | 3249 | 0.20 | 134.699 | 0.000 | 0.000 | |
9871 | 2009.11.09 13:25 | modify | 3249 | 0.20 | 134.699 | 134.099 | 135.199 | |
9872 | 2009.11.09 14:10 | close | 3249 | 0.20 | 134.800 | 134.099 | 135.199 | 1940.00 | 4073852.00 |
9873 | 2009.11.10 14:00 | buy | 3250 | 0.20 | 134.979 | 0.000 | 0.000 | |
9874 | 2009.11.10 14:00 | modify | 3250 | 0.20 | 134.979 | 133.979 | 136.879 | |
9875 | 2009.11.10 22:20 | close | 3250 | 0.20 | 134.520 | 133.979 | 136.879 | -9260.00 | 4064592.00 |
9876 | 2009.11.11 15:05 | buy | 3251 | 0.20 | 135.119 | 0.000 | 0.000 | |
9877 | 2009.11.11 15:05 | modify | 3251 | 0.20 | 135.119 | 134.519 | 135.619 | |
9878 | 2009.11.11 15:10 | buy | 3252 | 0.20 | 135.069 | 0.000 | 0.000 | |
9879 | 2009.11.11 15:10 | modify | 3252 | 0.20 | 135.069 | 134.469 | 135.569 | |
9880 | 2009.11.11 18:07 | s/l | 3251 | 0.20 | 134.519 | 134.519 | 135.619 | -12080.00 | 4052512.00 |
9881 | 2009.11.11 18:09 | s/l | 3252 | 0.20 | 134.469 | 134.469 | 135.569 | -12080.00 | 4040432.00 |
9882 | 2009.11.11 23:05 | sell | 3253 | 0.20 | 134.610 | 0.000 | 0.000 | |
9883 | 2009.11.11 23:05 | modify | 3253 | 0.20 | 134.610 | 135.210 | 134.110 | |
9884 | 2009.11.11 23:20 | sell | 3254 | 0.20 | 134.590 | 0.000 | 0.000 | |
9885 | 2009.11.11 23:20 | modify | 3254 | 0.20 | 134.590 | 135.190 | 134.090 | |
9886 | 2009.11.12 09:50 | close | 3254 | 0.20 | 134.319 | 135.190 | 134.090 | 5324.00 | 4045756.00 |
9887 | 2009.11.12 09:50 | close | 3253 | 0.20 | 134.319 | 135.210 | 134.110 | 5724.00 | 4051480.00 |
9888 | 2009.11.12 12:25 | sell | 3255 | 0.20 | 134.350 | 0.000 | 0.000 | |
9889 | 2009.11.12 12:25 | modify | 3255 | 0.20 | 134.350 | 135.350 | 132.450 | |
9890 | 2009.11.12 17:15 | buy | 3256 | 0.20 | 134.509 | 0.000 | 0.000 | |
9891 | 2009.11.12 17:15 | modify | 3256 | 0.20 | 134.509 | 133.509 | 136.409 | |
9892 | 2009.11.12 22:00 | close | 3255 | 0.20 | 134.259 | 135.350 | 132.450 | 1740.00 | 4053220.00 |
9893 | 2009.11.13 08:45 | close | 3256 | 0.20 | 134.210 | 133.509 | 136.409 | -6142.00 | 4047078.00 |
9894 | 2009.11.13 17:55 | sell | 3257 | 0.20 | 133.390 | 0.000 | 0.000 | |
9895 | 2009.11.13 17:55 | modify | 3257 | 0.20 | 133.390 | 133.990 | 132.890 | |
9896 | 2009.11.13 18:00 | sell | 3258 | 0.20 | 133.450 | 0.000 | 0.000 | |
9897 | 2009.11.13 18:00 | modify | 3258 | 0.20 | 133.450 | 134.050 | 132.950 | |
9898 | 2009.11.13 18:15 | close | 3258 | 0.20 | 133.279 | 134.050 | 132.950 | 3340.00 | 4050418.00 |
9899 | 2009.11.13 18:15 | close | 3257 | 0.20 | 133.279 | 133.990 | 132.890 | 2140.00 | 4052558.00 |
9900 | 2009.11.18 20:10 | buy | 3259 | 0.20 | 133.579 | 0.000 | 0.000 | |
9901 | 2009.11.18 20:10 | modify | 3259 | 0.20 | 133.579 | 132.979 | 134.079 | |
9902 | 2009.11.18 20:20 | buy | 3260 | 0.20 | 133.519 | 0.000 | 0.000 | |
9903 | 2009.11.18 20:20 | modify | 3260 | 0.20 | 133.519 | 132.919 | 134.019 | |
9904 | 2009.11.18 20:55 | close | 3260 | 0.20 | 133.630 | 132.919 | 134.019 | 2140.00 | 4054698.00 |
9905 | 2009.11.18 21:05 | close | 3259 | 0.20 | 133.720 | 132.979 | 134.079 | 2740.00 | 4057438.00 |
9906 | 2009.11.19 17:25 | sell | 3261 | 0.20 | 132.200 | 0.000 | 0.000 | |
9907 | 2009.11.19 17:25 | modify | 3261 | 0.20 | 132.200 | 132.800 | 131.700 | |
9908 | 2009.11.19 17:35 | close | 3261 | 0.20 | 132.069 | 132.800 | 131.700 | 2540.00 | 4059978.00 |
9909 | 2009.11.20 00:20 | buy | 3262 | 0.20 | 132.719 | 0.000 | 0.000 | |
9910 | 2009.11.20 00:20 | modify | 3262 | 0.20 | 132.719 | 132.119 | 133.219 | |
9911 | 2009.11.20 00:35 | buy | 3263 | 0.20 | 132.719 | 0.000 | 0.000 | |
9912 | 2009.11.20 00:35 | modify | 3263 | 0.20 | 132.719 | 132.119 | 133.219 | |
9913 | 2009.11.20 02:35 | close | 3263 | 0.20 | 132.830 | 132.119 | 133.219 | 2140.00 | 4062118.00 |
9914 | 2009.11.20 02:35 | close | 3262 | 0.20 | 132.830 | 132.119 | 133.219 | 2140.00 | 4064258.00 |
9915 | 2009.11.23 14:00 | buy | 3264 | 0.20 | 132.959 | 0.000 | 0.000 | |
9916 | 2009.11.23 14:00 | modify | 3264 | 0.20 | 132.959 | 132.359 | 133.459 | |
9917 | 2009.11.23 14:40 | close | 3264 | 0.20 | 133.070 | 132.359 | 133.459 | 2140.00 | 4066398.00 |
9918 | 2009.11.24 11:15 | sell | 3265 | 0.20 | 132.380 | 0.000 | 0.000 | |
9919 | 2009.11.24 11:15 | modify | 3265 | 0.20 | 132.380 | 132.980 | 131.880 | |
9920 | 2009.11.24 11:20 | sell | 3266 | 0.20 | 132.410 | 0.000 | 0.000 | |
9921 | 2009.11.24 11:20 | modify | 3266 | 0.20 | 132.410 | 133.010 | 131.910 | |
9922 | 2009.11.24 17:10 | close | 3266 | 0.20 | 132.259 | 133.010 | 131.910 | 2940.00 | 4069338.00 |
9923 | 2009.11.24 17:10 | close | 3265 | 0.20 | 132.259 | 132.980 | 131.880 | 2340.00 | 4071678.00 |
9924 | 2009.11.26 06:55 | buy | 3267 | 0.20 | 130.439 | 0.000 | 0.000 | |
9925 | 2009.11.26 06:55 | modify | 3267 | 0.20 | 130.439 | 130.239 | 131.739 | |
9926 | 2009.11.26 08:10 | sell | 3268 | 0.20 | 130.920 | 0.000 | 0.000 | |
9927 | 2009.11.26 08:10 | modify | 3268 | 0.20 | 130.920 | 131.920 | 129.020 | |
9928 | 2009.11.26 09:05 | sell | 3269 | 0.20 | 131.200 | 0.000 | 0.000 | |
9929 | 2009.11.26 09:05 | modify | 3269 | 0.20 | 131.200 | 131.800 | 130.700 | |
9930 | 2009.11.26 09:30 | close | 3269 | 0.20 | 131.039 | 131.800 | 130.700 | 3140.00 | 4074818.00 |
9931 | 2009.11.26 12:25 | close | 3268 | 0.20 | 130.619 | 131.920 | 129.020 | 5940.00 | 4080758.00 |
9932 | 2009.11.26 13:00 | close | 3267 | 0.20 | 130.960 | 130.239 | 131.739 | 10340.00 | 4091098.00 |
9933 | 2009.11.26 22:25 | sell | 3270 | 0.20 | 129.890 | 0.000 | 0.000 | |
9934 | 2009.11.26 22:25 | modify | 3270 | 0.20 | 129.890 | 130.490 | 129.390 | |
9935 | 2009.11.26 22:30 | sell | 3271 | 0.20 | 129.900 | 0.000 | 0.000 | |
9936 | 2009.11.26 22:30 | modify | 3271 | 0.20 | 129.900 | 130.500 | 129.400 | |
9937 | 2009.11.26 23:35 | close | 3271 | 0.20 | 129.749 | 130.500 | 129.400 | 2940.00 | 4094038.00 |
9938 | 2009.11.26 23:35 | close | 3270 | 0.20 | 129.749 | 130.490 | 129.390 | 2740.00 | 4096778.00 |
9939 | 2009.11.27 01:30 | buy | 3272 | 0.20 | 128.629 | 0.000 | 0.000 | |
9940 | 2009.11.27 01:30 | modify | 3272 | 0.20 | 128.629 | 128.429 | 129.929 | |
9941 | 2009.11.27 01:30 | s/l | 3272 | 0.20 | 128.429 | 128.429 | 129.929 | -4080.00 | 4092698.00 |
9942 | 2009.11.27 01:35 | buy | 3273 | 0.20 | 128.229 | 0.000 | 0.000 | |
9943 | 2009.11.27 01:35 | modify | 3273 | 0.20 | 128.229 | 128.029 | 129.529 | |
9944 | 2009.11.27 01:37 | s/l | 3273 | 0.20 | 128.029 | 128.029 | 129.529 | -4080.00 | 4088618.00 |
9945 | 2009.11.27 01:40 | buy | 3274 | 0.20 | 128.009 | 0.000 | 0.000 | |
9946 | 2009.11.27 01:40 | modify | 3274 | 0.20 | 128.009 | 127.809 | 129.309 | |
9947 | 2009.11.27 01:41 | s/l | 3274 | 0.20 | 127.809 | 127.809 | 129.309 | -4080.00 | 4084538.00 |
9948 | 2009.11.27 01:45 | buy | 3275 | 0.20 | 127.309 | 0.000 | 0.000 | |
9949 | 2009.11.27 01:45 | modify | 3275 | 0.20 | 127.309 | 127.109 | 128.609 | |
9950 | 2009.11.27 01:46 | s/l | 3275 | 0.20 | 127.109 | 127.109 | 128.609 | -4080.00 | 4080458.00 |
9951 | 2009.11.27 01:50 | buy | 3276 | 0.20 | 127.309 | 0.000 | 0.000 | |
9952 | 2009.11.27 01:50 | modify | 3276 | 0.20 | 127.309 | 127.109 | 128.609 | |
9953 | 2009.11.27 01:51 | s/l | 3276 | 0.20 | 127.109 | 127.109 | 128.609 | -4080.00 | 4076378.00 |
9954 | 2009.11.27 01:55 | buy | 3277 | 0.20 | 127.379 | 0.000 | 0.000 | |
9955 | 2009.11.27 01:55 | modify | 3277 | 0.20 | 127.379 | 127.179 | 128.679 | |
9956 | 2009.11.27 02:05 | close | 3277 | 0.20 | 128.520 | 127.179 | 128.679 | 22740.00 | 4099118.00 |
9957 | 2009.11.27 02:10 | buy | 3278 | 0.20 | 128.149 | 0.000 | 0.000 | |
9958 | 2009.11.27 02:10 | modify | 3278 | 0.20 | 128.149 | 127.949 | 129.449 | |
9959 | 2009.11.27 02:32 | s/l | 3278 | 0.20 | 127.949 | 127.949 | 129.449 | -4080.00 | 4095038.00 |
9960 | 2009.11.27 02:35 | buy | 3279 | 0.20 | 128.219 | 0.000 | 0.000 | |
9961 | 2009.11.27 02:35 | modify | 3279 | 0.20 | 128.219 | 128.019 | 129.519 | |
9962 | 2009.11.27 02:37 | s/l | 3279 | 0.20 | 128.019 | 128.019 | 129.519 | -4080.00 | 4090958.00 |
9963 | 2009.11.27 02:40 | buy | 3280 | 0.20 | 128.159 | 0.000 | 0.000 | |
9964 | 2009.11.27 02:40 | modify | 3280 | 0.20 | 128.159 | 127.959 | 129.459 | |
9965 | 2009.11.27 06:25 | sell | 3281 | 0.20 | 128.680 | 0.000 | 0.000 | |
9966 | 2009.11.27 06:25 | modify | 3281 | 0.20 | 128.680 | 129.280 | 128.180 | |
9967 | 2009.11.27 06:30 | sell | 3282 | 0.20 | 128.730 | 0.000 | 0.000 | |
9968 | 2009.11.27 06:30 | modify | 3282 | 0.20 | 128.730 | 129.330 | 128.230 | |
9969 | 2009.11.27 06:35 | close | 3280 | 0.20 | 128.740 | 127.959 | 129.459 | 11540.00 | 4102498.00 |
9970 | 2009.11.27 06:48 | s/l | 3281 | 0.20 | 129.280 | 129.280 | 128.180 | -12080.00 | 4090418.00 |
9971 | 2009.11.27 06:49 | s/l | 3282 | 0.20 | 129.330 | 129.330 | 128.230 | -12080.00 | 4078338.00 |
9972 | 2009.11.27 19:20 | buy | 3283 | 0.20 | 129.769 | 0.000 | 0.000 | |
9973 | 2009.11.27 19:20 | modify | 3283 | 0.20 | 129.769 | 128.769 | 131.669 | |
9974 | 2009.11.27 20:40 | buy | 3284 | 0.20 | 129.669 | 0.000 | 0.000 | |
9975 | 2009.11.27 20:40 | modify | 3284 | 0.20 | 129.669 | 129.069 | 130.169 | |
9976 | 2009.11.27 20:45 | buy | 3285 | 0.20 | 129.659 | 0.000 | 0.000 | |
9977 | 2009.11.27 20:45 | modify | 3285 | 0.20 | 129.659 | 129.059 | 130.159 | |
9978 | 2009.11.27 21:05 | close | 3285 | 0.20 | 129.770 | 129.059 | 130.159 | 2140.00 | 4080478.00 |
9979 | 2009.11.27 21:05 | close | 3284 | 0.20 | 129.770 | 129.069 | 130.169 | 1940.00 | 4082418.00 |
9980 | 2009.11.27 21:30 | buy | 3286 | 0.20 | 129.669 | 0.000 | 0.000 | |
9981 | 2009.11.27 21:30 | modify | 3286 | 0.20 | 129.669 | 129.069 | 130.169 | |
9982 | 2009.11.27 22:40 | buy | 3287 | 0.20 | 129.629 | 0.000 | 0.000 | |
9983 | 2009.11.27 22:40 | modify | 3287 | 0.20 | 129.629 | 129.029 | 130.129 | |
9984 | 2009.11.30 00:00 | close | 3287 | 0.20 | 130.080 | 129.029 | 130.129 | 8694.00 | 4091112.00 |
9985 | 2009.11.30 00:00 | close | 3286 | 0.20 | 130.080 | 129.069 | 130.169 | 7894.00 | 4099006.00 |
9986 | 2009.11.30 00:05 | close | 3283 | 0.20 | 130.400 | 128.769 | 131.669 | 12294.00 | 4111300.00 |
9987 | 2009.11.30 06:35 | buy | 3288 | 0.20 | 130.299 | 0.000 | 0.000 | |
9988 | 2009.11.30 06:35 | modify | 3288 | 0.20 | 130.299 | 129.699 | 130.799 | |
9989 | 2009.11.30 07:21 | s/l | 3288 | 0.20 | 129.699 | 129.699 | 130.799 | -12080.00 | 4099220.00 |
9990 | 2009.11.30 21:15 | sell | 3289 | 0.20 | 129.460 | 0.000 | 0.000 | |
9991 | 2009.11.30 21:15 | modify | 3289 | 0.20 | 129.460 | 130.060 | 128.960 | |
9992 | 2009.11.30 21:30 | close | 3289 | 0.20 | 129.349 | 130.060 | 128.960 | 2140.00 | 4101360.00 |
9993 | 2009.12.01 05:05 | sell | 3290 | 0.20 | 131.010 | 0.000 | 0.000 | |
9994 | 2009.12.01 05:05 | modify | 3290 | 0.20 | 131.010 | 131.210 | 129.710 | |
9995 | 2009.12.01 05:15 | s/l | 3290 | 0.20 | 131.210 | 131.210 | 129.710 | -4080.00 | 4097280.00 |
9996 | 2009.12.01 05:20 | sell | 3291 | 0.20 | 131.160 | 0.000 | 0.000 | |
9997 | 2009.12.01 05:20 | modify | 3291 | 0.20 | 131.160 | 131.360 | 129.860 | |
9998 | 2009.12.01 08:40 | buy | 3292 | 0.20 | 130.539 | 0.000 | 0.000 | |
9999 | 2009.12.01 08:40 | modify | 3292 | 0.20 | 130.539 | 129.939 | 131.039 | |
10000 | 2009.12.01 08:40 | close | 3291 | 0.20 | 130.539 | 131.360 | 129.860 | 12340.00 | 4109620.00 |
10001 | 2009.12.01 08:40 | buy | 3293 | 0.20 | 130.539 | 0.000 | 0.000 | |
10002 | 2009.12.01 08:40 | modify | 3293 | 0.20 | 130.539 | 129.539 | 132.439 | |
10003 | 2009.12.01 09:25 | close | 3292 | 0.20 | 130.750 | 129.939 | 131.039 | 4140.00 | 4113760.00 |
10004 | 2009.12.01 10:40 | close | 3293 | 0.20 | 131.080 | 129.539 | 132.439 | 10740.00 | 4124500.00 |
10005 | 2009.12.02 13:25 | buy | 3294 | 0.20 | 131.689 | 0.000 | 0.000 | |
10006 | 2009.12.02 13:25 | modify | 3294 | 0.20 | 131.689 | 131.089 | 132.189 | |
10007 | 2009.12.02 13:35 | buy | 3295 | 0.20 | 131.649 | 0.000 | 0.000 | |
10008 | 2009.12.02 13:35 | modify | 3295 | 0.20 | 131.649 | 131.049 | 132.149 | |
10009 | 2009.12.02 19:25 | close | 3295 | 0.20 | 131.120 | 131.049 | 132.149 | -10660.00 | 4113840.00 |
10010 | 2009.12.02 19:25 | close | 3294 | 0.20 | 131.120 | 131.089 | 132.189 | -11460.00 | 4102380.00 |
10011 | 2009.12.03 06:15 | buy | 3296 | 0.20 | 132.399 | 0.000 | 0.000 | |
10012 | 2009.12.03 06:15 | modify | 3296 | 0.20 | 132.399 | 131.799 | 132.899 | |
10013 | 2009.12.03 06:20 | buy | 3297 | 0.20 | 132.369 | 0.000 | 0.000 | |
10014 | 2009.12.03 06:20 | modify | 3297 | 0.20 | 132.369 | 131.769 | 132.869 | |
10015 | 2009.12.03 06:40 | close | 3297 | 0.20 | 132.480 | 131.769 | 132.869 | 2140.00 | 4104520.00 |
10016 | 2009.12.03 07:50 | close | 3296 | 0.20 | 132.520 | 131.799 | 132.899 | 2340.00 | 4106860.00 |
10017 | 2009.12.03 17:05 | buy | 3298 | 0.20 | 132.969 | 0.000 | 0.000 | |
10018 | 2009.12.03 17:05 | modify | 3298 | 0.20 | 132.969 | 131.969 | 134.869 | |
10019 | 2009.12.03 17:15 | buy | 3299 | 0.20 | 132.939 | 0.000 | 0.000 | |
10020 | 2009.12.03 17:15 | modify | 3299 | 0.20 | 132.939 | 132.339 | 133.439 | |
10021 | 2009.12.03 17:30 | close | 3299 | 0.20 | 133.040 | 132.339 | 133.439 | 1940.00 | 4108800.00 |
10022 | 2009.12.03 21:45 | close | 3298 | 0.20 | 133.210 | 131.969 | 134.869 | 4740.00 | 4113540.00 |
10023 | 2009.12.07 00:05 | buy | 3300 | 0.20 | 133.889 | 0.000 | 0.000 | |
10024 | 2009.12.07 00:05 | modify | 3300 | 0.20 | 133.889 | 132.889 | 135.789 | |
10025 | 2009.12.07 07:05 | sell | 3301 | 0.20 | 133.890 | 0.000 | 0.000 | |
10026 | 2009.12.07 07:05 | modify | 3301 | 0.20 | 133.890 | 134.490 | 133.390 | |
10027 | 2009.12.07 07:10 | sell | 3302 | 0.20 | 133.890 | 0.000 | 0.000 | |
10028 | 2009.12.07 07:10 | modify | 3302 | 0.20 | 133.890 | 134.490 | 133.390 | |
10029 | 2009.12.07 07:45 | close | 3300 | 0.20 | 133.960 | 132.889 | 135.789 | 1340.00 | 4114880.00 |
10030 | 2009.12.07 09:10 | close | 3302 | 0.20 | 133.729 | 134.490 | 133.390 | 3140.00 | 4118020.00 |
10031 | 2009.12.07 09:10 | close | 3301 | 0.20 | 133.729 | 134.490 | 133.390 | 3140.00 | 4121160.00 |
10032 | 2009.12.07 12:25 | sell | 3303 | 0.20 | 133.330 | 0.000 | 0.000 | |
10033 | 2009.12.07 12:25 | modify | 3303 | 0.20 | 133.330 | 134.330 | 131.430 | |
10034 | 2009.12.07 12:35 | sell | 3304 | 0.20 | 133.450 | 0.000 | 0.000 | |
10035 | 2009.12.07 12:35 | modify | 3304 | 0.20 | 133.450 | 134.050 | 132.950 | |
10036 | 2009.12.07 12:40 | sell | 3305 | 0.20 | 133.460 | 0.000 | 0.000 | |
10037 | 2009.12.07 12:40 | modify | 3305 | 0.20 | 133.460 | 134.060 | 132.960 | |
10038 | 2009.12.07 12:55 | close | 3305 | 0.20 | 133.279 | 134.060 | 132.960 | 3540.00 | 4124700.00 |
10039 | 2009.12.07 12:55 | close | 3304 | 0.20 | 133.279 | 134.050 | 132.950 | 3340.00 | 4128040.00 |
10040 | 2009.12.07 16:15 | close | 3303 | 0.20 | 133.019 | 134.330 | 131.430 | 6140.00 | 4134180.00 |
10041 | 2009.12.08 08:10 | sell | 3306 | 0.20 | 132.120 | 0.000 | 0.000 | |
10042 | 2009.12.08 08:10 | modify | 3306 | 0.20 | 132.120 | 132.720 | 131.620 | |
10043 | 2009.12.08 08:15 | sell | 3307 | 0.20 | 132.130 | 0.000 | 0.000 | |
10044 | 2009.12.08 08:15 | modify | 3307 | 0.20 | 132.130 | 132.730 | 131.630 | |
10045 | 2009.12.08 08:20 | close | 3307 | 0.20 | 132.019 | 132.730 | 131.630 | 2140.00 | 4136320.00 |
10046 | 2009.12.08 08:20 | close | 3306 | 0.20 | 132.019 | 132.720 | 131.620 | 1940.00 | 4138260.00 |
10047 | 2009.12.08 08:45 | sell | 3308 | 0.20 | 132.160 | 0.000 | 0.000 | |
10048 | 2009.12.08 08:45 | modify | 3308 | 0.20 | 132.160 | 132.760 | 131.660 | |
10049 | 2009.12.08 08:45 | sell | 3309 | 0.20 | 132.160 | 0.000 | 0.000 | |
10050 | 2009.12.08 08:45 | modify | 3309 | 0.20 | 132.160 | 133.160 | 130.260 | |
10051 | 2009.12.08 09:05 | close | 3308 | 0.20 | 132.019 | 132.760 | 131.660 | 2740.00 | 4141000.00 |
10052 | 2009.12.08 09:50 | close | 3309 | 0.20 | 131.749 | 133.160 | 130.260 | 8140.00 | 4149140.00 |
10053 | 2009.12.08 15:35 | buy | 3310 | 0.20 | 130.209 | 0.000 | 0.000 | |
10054 | 2009.12.08 15:35 | modify | 3310 | 0.20 | 130.209 | 130.009 | 131.509 | |
10055 | 2009.12.08 17:00 | sell | 3311 | 0.20 | 130.560 | 0.000 | 0.000 | |
10056 | 2009.12.08 17:00 | modify | 3311 | 0.20 | 130.560 | 131.560 | 128.660 | |
10057 | 2009.12.08 17:50 | close | 3311 | 0.20 | 130.329 | 131.560 | 128.660 | 4540.00 | 4153680.00 |
10058 | 2009.12.08 19:17 | s/l | 3310 | 0.20 | 130.009 | 130.009 | 131.509 | -4080.00 | 4149600.00 |
10059 | 2009.12.08 23:55 | sell | 3312 | 0.20 | 130.000 | 0.000 | 0.000 | |
10060 | 2009.12.08 23:55 | modify | 3312 | 0.20 | 130.000 | 130.600 | 129.500 | |
10061 | 2009.12.09 00:00 | sell | 3313 | 0.20 | 130.010 | 0.000 | 0.000 | |
10062 | 2009.12.09 00:00 | modify | 3313 | 0.20 | 130.010 | 130.610 | 129.510 | |
10063 | 2009.12.09 00:55 | close | 3313 | 0.20 | 129.879 | 130.610 | 129.510 | 2540.00 | 4152140.00 |
10064 | 2009.12.09 00:55 | close | 3312 | 0.20 | 129.879 | 130.600 | 129.500 | 2324.00 | 4154464.00 |
10065 | 2009.12.09 12:25 | sell | 3314 | 0.20 | 129.720 | 0.000 | 0.000 | |
10066 | 2009.12.09 12:25 | modify | 3314 | 0.20 | 129.720 | 130.720 | 127.820 | |
10067 | 2009.12.09 16:10 | close | 3314 | 0.20 | 129.349 | 130.720 | 127.820 | 7340.00 | 4161804.00 |
10068 | 2009.12.09 21:40 | sell | 3315 | 0.20 | 129.220 | 0.000 | 0.000 | |
10069 | 2009.12.09 21:40 | modify | 3315 | 0.20 | 129.220 | 129.820 | 128.720 | |
10070 | 2009.12.09 21:45 | sell | 3316 | 0.20 | 129.220 | 0.000 | 0.000 | |
10071 | 2009.12.09 21:45 | modify | 3316 | 0.20 | 129.220 | 129.820 | 128.720 | |
10072 | 2009.12.09 22:00 | close | 3316 | 0.20 | 129.099 | 129.820 | 128.720 | 2340.00 | 4164144.00 |
10073 | 2009.12.09 22:00 | close | 3315 | 0.20 | 129.099 | 129.820 | 128.720 | 2340.00 | 4166484.00 |
10074 | 2009.12.10 05:45 | buy | 3317 | 0.20 | 129.889 | 0.000 | 0.000 | |
10075 | 2009.12.10 05:45 | modify | 3317 | 0.20 | 129.889 | 129.289 | 130.389 | |
10076 | 2009.12.10 06:20 | close | 3317 | 0.20 | 129.340 | 129.289 | 130.389 | -11060.00 | 4155424.00 |
10077 | 2009.12.10 09:05 | sell | 3318 | 0.20 | 129.520 | 0.000 | 0.000 | |
10078 | 2009.12.10 09:05 | modify | 3318 | 0.20 | 129.520 | 130.120 | 129.020 | |
10079 | 2009.12.10 09:05 | sell | 3319 | 0.20 | 129.520 | 0.000 | 0.000 | |
10080 | 2009.12.10 09:05 | modify | 3319 | 0.20 | 129.520 | 130.520 | 127.620 | |
10081 | 2009.12.10 09:10 | sell | 3320 | 0.20 | 129.560 | 0.000 | 0.000 | |
10082 | 2009.12.10 09:10 | modify | 3320 | 0.20 | 129.560 | 130.160 | 129.060 | |
10083 | 2009.12.10 09:40 | close | 3320 | 0.20 | 129.319 | 130.160 | 129.060 | 4740.00 | 4160164.00 |
10084 | 2009.12.10 09:40 | close | 3318 | 0.20 | 129.319 | 130.120 | 129.020 | 3940.00 | 4164104.00 |
10085 | 2009.12.10 14:30 | buy | 3321 | 0.20 | 129.999 | 0.000 | 0.000 | |
10086 | 2009.12.10 14:30 | modify | 3321 | 0.20 | 129.999 | 129.399 | 130.499 | |
10087 | 2009.12.10 14:45 | close | 3321 | 0.20 | 130.130 | 129.399 | 130.499 | 2540.00 | 4166644.00 |
10088 | 2009.12.10 15:35 | buy | 3322 | 0.20 | 129.919 | 0.000 | 0.000 | |
10089 | 2009.12.10 15:35 | modify | 3322 | 0.20 | 129.919 | 129.319 | 130.419 | |
10090 | 2009.12.10 15:40 | buy | 3323 | 0.20 | 129.849 | 0.000 | 0.000 | |
10091 | 2009.12.10 15:40 | modify | 3323 | 0.20 | 129.849 | 129.249 | 130.349 | |
10092 | 2009.12.10 15:40 | close | 3319 | 0.20 | 129.849 | 130.520 | 127.620 | -6660.00 | 4159984.00 |
10093 | 2009.12.10 15:50 | close | 3323 | 0.20 | 129.950 | 129.249 | 130.349 | 1940.00 | 4161924.00 |
10094 | 2009.12.10 16:05 | close | 3322 | 0.20 | 130.020 | 129.319 | 130.419 | 1940.00 | 4163864.00 |
10095 | 2009.12.11 09:05 | buy | 3324 | 0.20 | 130.639 | 0.000 | 0.000 | |
10096 | 2009.12.11 09:05 | modify | 3324 | 0.20 | 130.639 | 130.039 | 131.139 | |
10097 | 2009.12.11 09:10 | buy | 3325 | 0.20 | 130.569 | 0.000 | 0.000 | |
10098 | 2009.12.11 09:10 | modify | 3325 | 0.20 | 130.569 | 129.969 | 131.069 | |
10099 | 2009.12.11 09:35 | close | 3325 | 0.20 | 130.670 | 129.969 | 131.069 | 1940.00 | 4165804.00 |
10100 | 2009.12.11 09:50 | buy | 3326 | 0.20 | 130.549 | 0.000 | 0.000 | |
10101 | 2009.12.11 09:50 | modify | 3326 | 0.20 | 130.549 | 129.949 | 131.049 | |
10102 | 2009.12.11 10:05 | close | 3326 | 0.20 | 130.760 | 129.949 | 131.049 | 4140.00 | 4169944.00 |
10103 | 2009.12.11 10:05 | close | 3324 | 0.20 | 130.760 | 130.039 | 131.139 | 2340.00 | 4172284.00 |
10104 | 2009.12.11 14:55 | buy | 3327 | 0.20 | 131.119 | 0.000 | 0.000 | |
10105 | 2009.12.11 14:55 | modify | 3327 | 0.20 | 131.119 | 130.519 | 131.619 | |
10106 | 2009.12.11 15:05 | buy | 3328 | 0.20 | 131.109 | 0.000 | 0.000 | |
10107 | 2009.12.11 15:05 | modify | 3328 | 0.20 | 131.109 | 130.509 | 131.609 | |
10108 | 2009.12.11 15:35 | close | 3328 | 0.20 | 131.450 | 130.509 | 131.609 | 6740.00 | 4179024.00 |
10109 | 2009.12.11 15:35 | close | 3327 | 0.20 | 131.450 | 130.519 | 131.619 | 6540.00 | 4185564.00 |
10110 | 2009.12.14 01:10 | sell | 3329 | 0.20 | 130.540 | 0.000 | 0.000 | |
10111 | 2009.12.14 01:10 | modify | 3329 | 0.20 | 130.540 | 131.140 | 130.040 | |
10112 | 2009.12.14 01:25 | close | 3329 | 0.20 | 130.369 | 131.140 | 130.040 | 3340.00 | 4188904.00 |
10113 | 2009.12.17 14:35 | sell | 3330 | 0.20 | 129.240 | 0.000 | 0.000 | |
10114 | 2009.12.17 14:35 | modify | 3330 | 0.20 | 129.240 | 129.840 | 128.740 | |
10115 | 2009.12.17 14:50 | close | 3330 | 0.20 | 129.109 | 129.840 | 128.740 | 2540.00 | 4191444.00 |
10116 | 2009.12.17 15:15 | sell | 3331 | 0.20 | 129.240 | 0.000 | 0.000 | |
10117 | 2009.12.17 15:15 | modify | 3331 | 0.20 | 129.240 | 129.840 | 128.740 | |
10118 | 2009.12.17 15:45 | close | 3331 | 0.20 | 129.129 | 129.840 | 128.740 | 2140.00 | 4193584.00 |
10119 | 2009.12.18 13:55 | buy | 3332 | 0.20 | 129.649 | 0.000 | 0.000 | |
10120 | 2009.12.18 13:55 | modify | 3332 | 0.20 | 129.649 | 129.049 | 130.149 | |
10121 | 2009.12.18 13:55 | buy | 3333 | 0.20 | 129.649 | 0.000 | 0.000 | |
10122 | 2009.12.18 13:55 | modify | 3333 | 0.20 | 129.649 | 128.649 | 131.549 | |
10123 | 2009.12.18 14:00 | buy | 3334 | 0.20 | 129.579 | 0.000 | 0.000 | |
10124 | 2009.12.18 14:00 | modify | 3334 | 0.20 | 129.579 | 128.979 | 130.079 | |
10125 | 2009.12.18 14:30 | close | 3334 | 0.20 | 129.680 | 128.979 | 130.079 | 1940.00 | 4195524.00 |
10126 | 2009.12.18 14:45 | close | 3332 | 0.20 | 129.750 | 129.049 | 130.149 | 1940.00 | 4197464.00 |
10127 | 2009.12.18 19:40 | sell | 3335 | 0.20 | 129.500 | 0.000 | 0.000 | |
10128 | 2009.12.18 19:40 | modify | 3335 | 0.20 | 129.500 | 130.500 | 127.600 | |
10129 | 2009.12.21 00:35 | close | 3333 | 0.20 | 129.710 | 128.649 | 131.549 | 894.00 | 4198358.00 |
10130 | 2009.12.21 04:20 | close | 3335 | 0.20 | 129.459 | 130.500 | 127.600 | 692.00 | 4199050.00 |
10131 | 2009.12.21 22:20 | buy | 3336 | 0.20 | 130.149 | 0.000 | 0.000 | |
10132 | 2009.12.21 22:20 | modify | 3336 | 0.20 | 130.149 | 129.549 | 130.649 | |
10133 | 2009.12.22 03:00 | close | 3336 | 0.20 | 130.260 | 129.549 | 130.649 | 2058.00 | 4201108.00 |
10134 | 2010.01.04 07:40 | sell | 3337 | 0.20 | 132.730 | 0.000 | 0.000 | |
10135 | 2010.01.04 07:40 | modify | 3337 | 0.20 | 132.730 | 133.330 | 132.230 | |
10136 | 2010.01.04 07:45 | sell | 3338 | 0.20 | 132.770 | 0.000 | 0.000 | |
10137 | 2010.01.04 07:45 | modify | 3338 | 0.20 | 132.770 | 133.370 | 132.270 | |
10138 | 2010.01.04 11:33 | s/l | 3337 | 0.20 | 133.330 | 133.330 | 132.230 | -12080.00 | 4189028.00 |
10139 | 2010.01.04 11:35 | close | 3338 | 0.20 | 133.359 | 133.370 | 132.270 | -11860.00 | 4177168.00 |
10140 | 2010.01.05 09:30 | sell | 3339 | 0.20 | 132.820 | 0.000 | 0.000 | |
10141 | 2010.01.05 09:30 | modify | 3339 | 0.20 | 132.820 | 133.420 | 132.320 | |
10142 | 2010.01.05 10:05 | close | 3339 | 0.20 | 132.659 | 133.420 | 132.320 | 3140.00 | 4180308.00 |
10143 | 2010.01.05 22:00 | sell | 3340 | 0.20 | 131.810 | 0.000 | 0.000 | |
10144 | 2010.01.05 22:00 | modify | 3340 | 0.20 | 131.810 | 132.410 | 131.310 | |
10145 | 2010.01.05 22:50 | close | 3340 | 0.20 | 131.709 | 132.410 | 131.310 | 1940.00 | 4182248.00 |
10146 | 2010.01.06 00:05 | sell | 3341 | 0.20 | 131.810 | 0.000 | 0.000 | |
10147 | 2010.01.06 00:05 | modify | 3341 | 0.20 | 131.810 | 132.410 | 131.310 | |
10148 | 2010.01.06 01:15 | close | 3341 | 0.20 | 131.609 | 132.410 | 131.310 | 3940.00 | 4186188.00 |
10149 | 2010.01.06 14:50 | buy | 3342 | 0.20 | 132.569 | 0.000 | 0.000 | |
10150 | 2010.01.06 14:50 | modify | 3342 | 0.20 | 132.569 | 131.969 | 133.069 | |
10151 | 2010.01.06 14:55 | buy | 3343 | 0.20 | 132.549 | 0.000 | 0.000 | |
10152 | 2010.01.06 14:55 | modify | 3343 | 0.20 | 132.549 | 131.949 | 133.049 | |
10153 | 2010.01.06 16:55 | close | 3343 | 0.20 | 132.650 | 131.949 | 133.049 | 1940.00 | 4188128.00 |
10154 | 2010.01.06 17:00 | close | 3342 | 0.20 | 132.710 | 131.969 | 133.069 | 2740.00 | 4190868.00 |
10155 | 2010.01.06 21:25 | buy | 3344 | 0.20 | 133.109 | 0.000 | 0.000 | |
10156 | 2010.01.06 21:25 | modify | 3344 | 0.20 | 133.109 | 132.509 | 133.609 | |
10157 | 2010.01.06 21:30 | close | 3344 | 0.20 | 133.240 | 132.509 | 133.609 | 2540.00 | 4193408.00 |
10158 | 2010.01.06 23:15 | buy | 3345 | 0.20 | 133.109 | 0.000 | 0.000 | |
10159 | 2010.01.06 23:15 | modify | 3345 | 0.20 | 133.109 | 132.509 | 133.609 | |
10160 | 2010.01.06 23:20 | buy | 3346 | 0.20 | 133.069 | 0.000 | 0.000 | |
10161 | 2010.01.06 23:20 | modify | 3346 | 0.20 | 133.069 | 132.469 | 133.569 | |
10162 | 2010.01.07 02:25 | close | 3346 | 0.20 | 133.220 | 132.469 | 133.569 | 2858.00 | 4196266.00 |
10163 | 2010.01.07 02:25 | close | 3345 | 0.20 | 133.220 | 132.509 | 133.609 | 2058.00 | 4198324.00 |
10164 | 2010.01.12 22:00 | sell | 3347 | 0.20 | 131.910 | 0.000 | 0.000 | |
10165 | 2010.01.12 22:00 | modify | 3347 | 0.20 | 131.910 | 132.510 | 131.410 | |
10166 | 2010.01.12 22:20 | close | 3347 | 0.20 | 131.799 | 132.510 | 131.410 | 2140.00 | 4200464.00 |
10167 | 2010.01.13 00:35 | sell | 3348 | 0.20 | 131.910 | 0.000 | 0.000 | |
10168 | 2010.01.13 00:35 | modify | 3348 | 0.20 | 131.910 | 132.510 | 131.410 | |
10169 | 2010.01.13 03:20 | close | 3348 | 0.20 | 131.739 | 132.510 | 131.410 | 3340.00 | 4203804.00 |
10170 | 2010.01.13 10:10 | buy | 3349 | 0.20 | 131.949 | 0.000 | 0.000 | |
10171 | 2010.01.13 10:10 | modify | 3349 | 0.20 | 131.949 | 130.949 | 133.849 | |
10172 | 2010.01.13 10:50 | close | 3349 | 0.20 | 132.320 | 130.949 | 133.849 | 7340.00 | 4211144.00 |
10173 | 2010.01.13 17:05 | buy | 3350 | 0.20 | 132.809 | 0.000 | 0.000 | |
10174 | 2010.01.13 17:05 | modify | 3350 | 0.20 | 132.809 | 132.209 | 133.309 | |
10175 | 2010.01.13 17:10 | buy | 3351 | 0.20 | 132.719 | 0.000 | 0.000 | |
10176 | 2010.01.13 17:10 | modify | 3351 | 0.20 | 132.719 | 132.119 | 133.219 | |
10177 | 2010.01.13 18:45 | close | 3350 | 0.20 | 132.280 | 132.209 | 133.309 | -10660.00 | 4200484.00 |
10178 | 2010.01.14 02:35 | close | 3351 | 0.20 | 132.940 | 132.119 | 133.219 | 4258.00 | 4204742.00 |
10179 | 2010.01.14 08:30 | buy | 3352 | 0.20 | 133.229 | 0.000 | 0.000 | |
10180 | 2010.01.14 08:30 | modify | 3352 | 0.20 | 133.229 | 132.629 | 133.729 | |
10181 | 2010.01.14 08:40 | buy | 3353 | 0.20 | 133.179 | 0.000 | 0.000 | |
10182 | 2010.01.14 08:40 | modify | 3353 | 0.20 | 133.179 | 132.579 | 133.679 | |
10183 | 2010.01.14 08:55 | close | 3353 | 0.20 | 133.310 | 132.579 | 133.679 | 2540.00 | 4207282.00 |
10184 | 2010.01.14 09:15 | close | 3352 | 0.20 | 133.330 | 132.629 | 133.729 | 1940.00 | 4209222.00 |
10185 | 2010.01.14 22:35 | sell | 3354 | 0.20 | 131.990 | 0.000 | 0.000 | |
10186 | 2010.01.14 22:35 | modify | 3354 | 0.20 | 131.990 | 132.590 | 131.490 | |
10187 | 2010.01.14 22:50 | sell | 3355 | 0.20 | 132.030 | 0.000 | 0.000 | |
10188 | 2010.01.14 22:50 | modify | 3355 | 0.20 | 132.030 | 132.630 | 131.530 | |
10189 | 2010.01.15 02:20 | buy | 3356 | 0.20 | 132.209 | 0.000 | 0.000 | |
10190 | 2010.01.15 02:20 | modify | 3356 | 0.20 | 132.209 | 131.609 | 132.709 | |
10191 | 2010.01.15 02:50 | buy | 3357 | 0.20 | 132.189 | 0.000 | 0.000 | |
10192 | 2010.01.15 02:50 | modify | 3357 | 0.20 | 132.189 | 131.589 | 132.689 | |
10193 | 2010.01.15 03:10 | close | 3355 | 0.20 | 131.769 | 132.630 | 131.530 | 5124.00 | 4214346.00 |
10194 | 2010.01.15 03:10 | close | 3354 | 0.20 | 131.769 | 132.590 | 131.490 | 4324.00 | 4218670.00 |
10195 | 2010.01.15 03:49 | s/l | 3356 | 0.20 | 131.609 | 131.609 | 132.709 | -12080.00 | 4206590.00 |
10196 | 2010.01.15 03:50 | close | 3357 | 0.20 | 131.620 | 131.589 | 132.689 | -11460.00 | 4195130.00 |
10197 | 2010.01.15 08:00 | sell | 3358 | 0.20 | 131.590 | 0.000 | 0.000 | |
10198 | 2010.01.15 08:00 | modify | 3358 | 0.20 | 131.590 | 132.190 | 131.090 | |
10199 | 2010.01.15 08:05 | close | 3358 | 0.20 | 131.489 | 132.190 | 131.090 | 1940.00 | 4197070.00 |
10200 | 2010.01.15 20:50 | sell | 3359 | 0.20 | 130.630 | 0.000 | 0.000 | |
10201 | 2010.01.15 20:50 | modify | 3359 | 0.20 | 130.630 | 131.230 | 130.130 | |
10202 | 2010.01.15 21:20 | close | 3359 | 0.20 | 130.509 | 131.230 | 130.130 | 2340.00 | 4199410.00 |
10203 | 2010.01.15 22:15 | sell | 3360 | 0.20 | 130.610 | 0.000 | 0.000 | |
10204 | 2010.01.15 22:15 | modify | 3360 | 0.20 | 130.610 | 131.210 | 130.110 | |
10205 | 2010.01.15 22:25 | close | 3360 | 0.20 | 130.509 | 131.210 | 130.110 | 1940.00 | 4201350.00 |
10206 | 2010.01.18 08:15 | buy | 3361 | 0.20 | 130.589 | 0.000 | 0.000 | |
10207 | 2010.01.18 08:15 | modify | 3361 | 0.20 | 130.589 | 129.589 | 132.489 | |
10208 | 2010.01.18 16:55 | close | 3361 | 0.20 | 130.600 | 129.589 | 132.489 | 140.00 | 4201490.00 |
10209 | 2010.01.20 05:05 | sell | 3362 | 0.20 | 129.820 | 0.000 | 0.000 | |
10210 | 2010.01.20 05:05 | modify | 3362 | 0.20 | 129.820 | 130.820 | 127.920 | |
10211 | 2010.01.20 06:20 | close | 3362 | 0.20 | 129.559 | 130.820 | 127.920 | 5140.00 | 4206630.00 |
10212 | 2010.01.20 16:25 | sell | 3363 | 0.20 | 128.820 | 0.000 | 0.000 | |
10213 | 2010.01.20 16:25 | modify | 3363 | 0.20 | 128.820 | 129.420 | 128.320 | |
10214 | 2010.01.20 16:25 | sell | 3364 | 0.20 | 128.820 | 0.000 | 0.000 | |
10215 | 2010.01.20 16:25 | modify | 3364 | 0.20 | 128.820 | 129.820 | 126.920 | |
10216 | 2010.01.20 17:25 | close | 3363 | 0.20 | 128.679 | 129.420 | 128.320 | 2740.00 | 4209370.00 |
10217 | 2010.01.21 04:15 | close | 3364 | 0.20 | 128.719 | 129.820 | 126.920 | 1924.00 | 4211294.00 |
10218 | 2010.01.21 17:55 | buy | 3365 | 0.20 | 127.869 | 0.000 | 0.000 | |
10219 | 2010.01.21 17:55 | modify | 3365 | 0.20 | 127.869 | 127.669 | 129.169 | |
10220 | 2010.01.21 18:07 | s/l | 3365 | 0.20 | 127.669 | 127.669 | 129.169 | -4080.00 | 4207214.00 |
10221 | 2010.01.21 18:10 | buy | 3366 | 0.20 | 127.539 | 0.000 | 0.000 | |
10222 | 2010.01.21 18:10 | modify | 3366 | 0.20 | 127.539 | 127.339 | 128.839 | |
10223 | 2010.01.21 18:44 | s/l | 3366 | 0.20 | 127.339 | 127.339 | 128.839 | -4080.00 | 4203134.00 |
10224 | 2010.01.21 18:45 | buy | 3367 | 0.20 | 127.229 | 0.000 | 0.000 | |
10225 | 2010.01.21 18:45 | modify | 3367 | 0.20 | 127.229 | 127.029 | 128.529 | |
10226 | 2010.01.21 21:23 | s/l | 3367 | 0.20 | 127.029 | 127.029 | 128.529 | -4080.00 | 4199054.00 |
10227 | 2010.01.22 07:10 | sell | 3368 | 0.20 | 127.150 | 0.000 | 0.000 | |
10228 | 2010.01.22 07:10 | modify | 3368 | 0.20 | 127.150 | 128.150 | 125.250 | |
10229 | 2010.01.22 09:55 | s/l | 3368 | 0.20 | 128.150 | 128.150 | 125.250 | -20080.00 | 4178974.00 |
10230 | 2010.01.22 10:50 | buy | 3369 | 0.20 | 127.539 | 0.000 | 0.000 | |
10231 | 2010.01.22 10:50 | modify | 3369 | 0.20 | 127.539 | 126.539 | 129.439 | |
10232 | 2010.01.22 11:40 | close | 3369 | 0.20 | 127.930 | 126.539 | 129.439 | 7740.00 | 4186714.00 |
10233 | 2010.01.22 13:40 | buy | 3370 | 0.20 | 127.539 | 0.000 | 0.000 | |
10234 | 2010.01.22 13:40 | modify | 3370 | 0.20 | 127.539 | 126.539 | 129.439 | |
10235 | 2010.01.22 18:35 | close | 3370 | 0.20 | 127.750 | 126.539 | 129.439 | 4140.00 | 4190854.00 |
10236 | 2010.01.26 04:30 | buy | 3371 | 0.20 | 127.969 | 0.000 | 0.000 | |
10237 | 2010.01.26 04:30 | modify | 3371 | 0.20 | 127.969 | 126.969 | 129.869 | |
10238 | 2010.01.26 05:34 | s/l | 3371 | 0.20 | 126.969 | 126.969 | 129.869 | -20080.00 | 4170774.00 |
10239 | 2010.01.26 05:35 | buy | 3372 | 0.20 | 126.899 | 0.000 | 0.000 | |
10240 | 2010.01.26 05:35 | modify | 3372 | 0.20 | 126.899 | 126.699 | 128.199 | |
10241 | 2010.01.26 06:57 | s/l | 3372 | 0.20 | 126.699 | 126.699 | 128.199 | -4080.00 | 4166694.00 |
10242 | 2010.01.26 07:10 | buy | 3373 | 0.20 | 126.349 | 0.000 | 0.000 | |
10243 | 2010.01.26 07:10 | modify | 3373 | 0.20 | 126.349 | 126.149 | 127.649 | |
10244 | 2010.01.26 08:43 | s/l | 3373 | 0.20 | 126.149 | 126.149 | 127.649 | -4080.00 | 4162614.00 |
10245 | 2010.01.26 08:55 | sell | 3374 | 0.20 | 126.790 | 0.000 | 0.000 | |
10246 | 2010.01.26 08:55 | modify | 3374 | 0.20 | 126.790 | 127.790 | 124.890 | |
10247 | 2010.01.26 09:15 | sell | 3375 | 0.20 | 126.990 | 0.000 | 0.000 | |
10248 | 2010.01.26 09:15 | modify | 3375 | 0.20 | 126.990 | 127.590 | 126.490 | |
10249 | 2010.01.26 09:20 | sell | 3376 | 0.20 | 127.020 | 0.000 | 0.000 | |
10250 | 2010.01.26 09:20 | modify | 3376 | 0.20 | 127.020 | 127.620 | 126.520 | |
10251 | 2010.01.26 09:35 | close | 3376 | 0.20 | 126.909 | 127.620 | 126.520 | 2140.00 | 4164754.00 |
10252 | 2010.01.26 10:35 | close | 3375 | 0.20 | 126.779 | 127.590 | 126.490 | 4140.00 | 4168894.00 |
10253 | 2010.01.26 11:20 | close | 3374 | 0.20 | 126.429 | 127.790 | 124.890 | 7140.00 | 4176034.00 |
10254 | 2010.01.26 14:35 | sell | 3377 | 0.20 | 126.400 | 0.000 | 0.000 | |
10255 | 2010.01.26 14:35 | modify | 3377 | 0.20 | 126.400 | 127.000 | 125.900 | |
10256 | 2010.01.26 14:40 | close | 3377 | 0.20 | 126.299 | 127.000 | 125.900 | 1940.00 | 4177974.00 |
10257 | 2010.01.26 15:05 | sell | 3378 | 0.20 | 126.450 | 0.000 | 0.000 | |
10258 | 2010.01.26 15:05 | modify | 3378 | 0.20 | 126.450 | 127.050 | 125.950 | |
10259 | 2010.01.26 15:10 | sell | 3379 | 0.20 | 126.450 | 0.000 | 0.000 | |
10260 | 2010.01.26 15:10 | modify | 3379 | 0.20 | 126.450 | 127.050 | 125.950 | |
10261 | 2010.01.26 15:15 | close | 3379 | 0.20 | 126.309 | 127.050 | 125.950 | 2740.00 | 4180714.00 |
10262 | 2010.01.26 15:15 | close | 3378 | 0.20 | 126.309 | 127.050 | 125.950 | 2740.00 | 4183454.00 |
10263 | 2010.01.27 09:55 | sell | 3380 | 0.20 | 125.600 | 0.000 | 0.000 | |
10264 | 2010.01.27 09:55 | modify | 3380 | 0.20 | 125.600 | 126.200 | 125.100 | |
10265 | 2010.01.27 10:00 | sell | 3381 | 0.20 | 125.610 | 0.000 | 0.000 | |
10266 | 2010.01.27 10:00 | modify | 3381 | 0.20 | 125.610 | 126.210 | 125.110 | |
10267 | 2010.01.27 10:15 | close | 3381 | 0.20 | 125.509 | 126.210 | 125.110 | 1940.00 | 4185394.00 |
10268 | 2010.01.27 10:20 | close | 3380 | 0.20 | 125.409 | 126.200 | 125.100 | 3740.00 | 4189134.00 |
10269 | 2010.01.27 11:20 | sell | 3382 | 0.20 | 125.600 | 0.000 | 0.000 | |
10270 | 2010.01.27 11:20 | modify | 3382 | 0.20 | 125.600 | 126.200 | 125.100 | |
10271 | 2010.01.27 14:25 | close | 3382 | 0.20 | 126.169 | 126.200 | 125.100 | -11460.00 | 4177674.00 |
10272 | 2010.01.27 15:25 | buy | 3383 | 0.20 | 125.859 | 0.000 | 0.000 | |
10273 | 2010.01.27 15:25 | modify | 3383 | 0.20 | 125.859 | 124.859 | 127.759 | |
10274 | 2010.01.27 21:20 | close | 3383 | 0.20 | 126.140 | 124.859 | 127.759 | 5540.00 | 4183214.00 |
10275 | 2010.01.28 01:30 | buy | 3384 | 0.20 | 126.069 | 0.000 | 0.000 | |
10276 | 2010.01.28 01:30 | modify | 3384 | 0.20 | 126.069 | 125.469 | 126.569 | |
10277 | 2010.01.28 01:35 | close | 3384 | 0.20 | 126.210 | 125.469 | 126.569 | 2740.00 | 4185954.00 |
10278 | 2010.01.28 12:25 | buy | 3385 | 0.20 | 126.649 | 0.000 | 0.000 | |
10279 | 2010.01.28 12:25 | modify | 3385 | 0.20 | 126.649 | 126.049 | 127.149 | |
10280 | 2010.01.28 15:30 | s/l | 3385 | 0.20 | 126.049 | 126.049 | 127.149 | -12080.00 | 4173874.00 |
10281 | 2010.01.28 20:45 | sell | 3386 | 0.20 | 125.690 | 0.000 | 0.000 | |
10282 | 2010.01.28 20:45 | modify | 3386 | 0.20 | 125.690 | 126.290 | 125.190 | |
10283 | 2010.01.28 20:45 | sell | 3387 | 0.20 | 125.690 | 0.000 | 0.000 | |
10284 | 2010.01.28 20:45 | modify | 3387 | 0.20 | 125.690 | 126.690 | 123.790 | |
10285 | 2010.01.28 20:55 | sell | 3388 | 0.20 | 125.670 | 0.000 | 0.000 | |
10286 | 2010.01.28 20:55 | modify | 3388 | 0.20 | 125.670 | 126.270 | 125.170 | |
10287 | 2010.01.28 21:05 | close | 3388 | 0.20 | 125.569 | 126.270 | 125.170 | 1940.00 | 4175814.00 |
10288 | 2010.01.28 21:05 | close | 3386 | 0.20 | 125.569 | 126.290 | 125.190 | 2340.00 | 4178154.00 |
10289 | 2010.01.29 01:05 | close | 3387 | 0.20 | 125.399 | 126.690 | 123.790 | 5724.00 | 4183878.00 |
10290 | 2010.01.29 03:55 | sell | 3389 | 0.20 | 125.340 | 0.000 | 0.000 | |
10291 | 2010.01.29 03:55 | modify | 3389 | 0.20 | 125.340 | 126.340 | 123.440 | |
10292 | 2010.01.29 07:35 | close | 3389 | 0.20 | 125.119 | 126.340 | 123.440 | 4340.00 | 4188218.00 |
10293 | 2010.01.29 17:50 | buy | 3390 | 0.20 | 126.099 | 0.000 | 0.000 | |
10294 | 2010.01.29 17:50 | modify | 3390 | 0.20 | 126.099 | 125.499 | 126.599 | |
10295 | 2010.01.29 17:50 | buy | 3391 | 0.20 | 126.099 | 0.000 | 0.000 | |
10296 | 2010.01.29 17:50 | modify | 3391 | 0.20 | 126.099 | 125.099 | 127.999 | |
10297 | 2010.01.29 17:55 | buy | 3392 | 0.20 | 126.099 | 0.000 | 0.000 | |
10298 | 2010.01.29 17:55 | modify | 3392 | 0.20 | 126.099 | 125.499 | 126.599 | |
10299 | 2010.01.29 18:09 | s/l | 3390 | 0.20 | 125.499 | 125.499 | 126.599 | -12080.00 | 4176138.00 |
10300 | 2010.01.29 18:09 | s/l | 3392 | 0.20 | 125.499 | 125.499 | 126.599 | -12080.00 | 4164058.00 |
10301 | 2010.01.29 20:00 | sell | 3393 | 0.20 | 125.650 | 0.000 | 0.000 | |
10302 | 2010.01.29 20:00 | modify | 3393 | 0.20 | 125.650 | 126.650 | 123.750 | |
10303 | 2010.01.29 20:30 | close | 3393 | 0.20 | 125.439 | 126.650 | 123.750 | 4140.00 | 4168198.00 |
10304 | 2010.01.29 22:15 | s/l | 3391 | 0.20 | 125.099 | 125.099 | 127.999 | -20080.00 | 4148118.00 |
10305 | 2010.02.01 01:55 | sell | 3394 | 0.20 | 125.190 | 0.000 | 0.000 | |
10306 | 2010.02.01 01:55 | modify | 3394 | 0.20 | 125.190 | 125.790 | 124.690 | |
10307 | 2010.02.01 02:00 | sell | 3395 | 0.20 | 125.200 | 0.000 | 0.000 | |
10308 | 2010.02.01 02:00 | modify | 3395 | 0.20 | 125.200 | 125.800 | 124.700 | |
10309 | 2010.02.01 02:30 | sell | 3396 | 0.20 | 125.330 | 0.000 | 0.000 | |
10310 | 2010.02.01 02:30 | modify | 3396 | 0.20 | 125.330 | 126.330 | 123.430 | |
10311 | 2010.02.01 03:45 | close | 3395 | 0.20 | 124.929 | 125.800 | 124.700 | 5340.00 | 4153458.00 |
10312 | 2010.02.01 03:45 | close | 3394 | 0.20 | 124.929 | 125.790 | 124.690 | 5140.00 | 4158598.00 |
10313 | 2010.02.01 03:45 | close | 3396 | 0.20 | 124.929 | 126.330 | 123.430 | 7940.00 | 4166538.00 |
10314 | 2010.02.01 22:05 | buy | 3397 | 0.20 | 126.129 | 0.000 | 0.000 | |
10315 | 2010.02.01 22:05 | modify | 3397 | 0.20 | 126.129 | 125.529 | 126.629 | |
10316 | 2010.02.01 22:25 | close | 3397 | 0.20 | 126.240 | 125.529 | 126.629 | 2140.00 | 4168678.00 |
10317 | 2010.02.04 18:20 | buy | 3398 | 0.20 | 124.099 | 0.000 | 0.000 | |
10318 | 2010.02.04 18:20 | modify | 3398 | 0.20 | 124.099 | 123.899 | 125.399 | |
10319 | 2010.02.04 18:21 | s/l | 3398 | 0.20 | 123.899 | 123.899 | 125.399 | -4080.00 | 4164598.00 |
10320 | 2010.02.04 18:25 | buy | 3399 | 0.20 | 123.569 | 0.000 | 0.000 | |
10321 | 2010.02.04 18:25 | modify | 3399 | 0.20 | 123.569 | 123.369 | 124.869 | |
10322 | 2010.02.04 18:26 | s/l | 3399 | 0.20 | 123.369 | 123.369 | 124.869 | -4080.00 | 4160518.00 |
10323 | 2010.02.04 18:30 | buy | 3400 | 0.20 | 123.299 | 0.000 | 0.000 | |
10324 | 2010.02.04 18:30 | modify | 3400 | 0.20 | 123.299 | 123.099 | 124.599 | |
10325 | 2010.02.04 18:36 | s/l | 3400 | 0.20 | 123.099 | 123.099 | 124.599 | -4080.00 | 4156438.00 |
10326 | 2010.02.04 18:40 | buy | 3401 | 0.20 | 122.649 | 0.000 | 0.000 | |
10327 | 2010.02.04 18:40 | modify | 3401 | 0.20 | 122.649 | 122.449 | 123.949 | |
10328 | 2010.02.04 18:41 | s/l | 3401 | 0.20 | 122.449 | 122.449 | 123.949 | -4080.00 | 4152358.00 |
10329 | 2010.02.04 18:45 | buy | 3402 | 0.20 | 122.139 | 0.000 | 0.000 | |
10330 | 2010.02.04 18:45 | modify | 3402 | 0.20 | 122.139 | 121.939 | 123.439 | |
10331 | 2010.02.05 01:05 | close | 3402 | 0.20 | 122.520 | 121.939 | 123.439 | 7458.00 | 4159816.00 |
10332 | 2010.02.05 01:10 | sell | 3403 | 0.20 | 122.540 | 0.000 | 0.000 | |
10333 | 2010.02.05 01:10 | modify | 3403 | 0.20 | 122.540 | 123.140 | 122.040 | |
10334 | 2010.02.05 01:15 | sell | 3404 | 0.20 | 122.590 | 0.000 | 0.000 | |
10335 | 2010.02.05 01:15 | modify | 3404 | 0.20 | 122.590 | 123.190 | 122.090 | |
10336 | 2010.02.05 02:16 | s/l | 3403 | 0.20 | 123.140 | 123.140 | 122.040 | -12080.00 | 4147736.00 |
10337 | 2010.02.05 02:20 | close | 3404 | 0.20 | 123.099 | 123.190 | 122.090 | -10260.00 | 4137476.00 |
10338 | 2010.02.05 07:45 | buy | 3405 | 0.20 | 122.829 | 0.000 | 0.000 | |
10339 | 2010.02.05 07:45 | modify | 3405 | 0.20 | 122.829 | 122.229 | 123.329 | |
10340 | 2010.02.05 08:30 | close | 3405 | 0.20 | 122.980 | 122.229 | 123.329 | 2940.00 | 4140416.00 |
10341 | 2010.02.05 20:45 | buy | 3406 | 0.20 | 120.749 | 0.000 | 0.000 | |
10342 | 2010.02.05 20:45 | modify | 3406 | 0.20 | 120.749 | 120.549 | 122.049 | |
10343 | 2010.02.05 22:10 | sell | 3407 | 0.20 | 121.870 | 0.000 | 0.000 | |
10344 | 2010.02.05 22:10 | modify | 3407 | 0.20 | 121.870 | 122.470 | 121.370 | |
10345 | 2010.02.05 22:10 | close | 3406 | 0.20 | 121.870 | 120.549 | 122.049 | 22340.00 | 4162756.00 |
10346 | 2010.02.08 00:40 | close | 3407 | 0.20 | 121.679 | 122.470 | 121.370 | 3692.00 | 4166448.00 |
10347 | 2010.02.08 13:35 | buy | 3408 | 0.20 | 122.279 | 0.000 | 0.000 | |
10348 | 2010.02.08 13:35 | modify | 3408 | 0.20 | 122.279 | 121.679 | 122.779 | |
10349 | 2010.02.08 14:29 | s/l | 3408 | 0.20 | 121.679 | 121.679 | 122.779 | -12080.00 | 4154368.00 |
10350 | 2010.02.09 12:50 | buy | 3409 | 0.20 | 122.929 | 0.000 | 0.000 | |
10351 | 2010.02.09 12:50 | modify | 3409 | 0.20 | 122.929 | 121.929 | 124.829 | |
10352 | 2010.02.09 14:40 | close | 3409 | 0.20 | 123.400 | 121.929 | 124.829 | 9340.00 | 4163708.00 |
10353 | 2010.02.09 15:55 | buy | 3410 | 0.20 | 123.069 | 0.000 | 0.000 | |
10354 | 2010.02.09 15:55 | modify | 3410 | 0.20 | 123.069 | 122.069 | 124.969 | |
10355 | 2010.02.09 18:50 | close | 3410 | 0.20 | 123.240 | 122.069 | 124.969 | 3340.00 | 4167048.00 |
10356 | 2010.02.09 19:20 | sell | 3411 | 0.20 | 124.080 | 0.000 | 0.000 | |
10357 | 2010.02.09 19:20 | modify | 3411 | 0.20 | 124.080 | 124.280 | 122.780 | |
10358 | 2010.02.10 04:25 | close | 3411 | 0.20 | 123.729 | 124.280 | 122.780 | 6924.00 | 4173972.00 |
10359 | 2010.02.10 08:50 | sell | 3412 | 0.20 | 123.490 | 0.000 | 0.000 | |
10360 | 2010.02.10 08:50 | modify | 3412 | 0.20 | 123.490 | 124.090 | 122.990 | |
10361 | 2010.02.10 08:50 | sell | 3413 | 0.20 | 123.490 | 0.000 | 0.000 | |
10362 | 2010.02.10 08:50 | modify | 3413 | 0.20 | 123.490 | 124.490 | 121.590 | |
10363 | 2010.02.10 10:15 | close | 3412 | 0.20 | 123.299 | 124.090 | 122.990 | 3740.00 | 4177712.00 |
10364 | 2010.02.10 10:45 | close | 3413 | 0.20 | 123.219 | 124.490 | 121.590 | 5340.00 | 4183052.00 |
10365 | 2010.02.10 18:30 | sell | 3414 | 0.20 | 123.220 | 0.000 | 0.000 | |
10366 | 2010.02.10 18:30 | modify | 3414 | 0.20 | 123.220 | 123.820 | 122.720 | |
10367 | 2010.02.10 20:20 | close | 3414 | 0.20 | 123.759 | 123.820 | 122.720 | -10860.00 | 4172192.00 |
10368 | 2010.02.11 05:10 | buy | 3415 | 0.20 | 123.849 | 0.000 | 0.000 | |
10369 | 2010.02.11 05:10 | modify | 3415 | 0.20 | 123.849 | 123.249 | 124.349 | |
10370 | 2010.02.11 05:15 | buy | 3416 | 0.20 | 123.849 | 0.000 | 0.000 | |
10371 | 2010.02.11 05:15 | modify | 3416 | 0.20 | 123.849 | 123.249 | 124.349 | |
10372 | 2010.02.11 05:55 | close | 3416 | 0.20 | 123.950 | 123.249 | 124.349 | 1940.00 | 4174132.00 |
10373 | 2010.02.11 05:55 | close | 3415 | 0.20 | 123.950 | 123.249 | 124.349 | 1940.00 | 4176072.00 |
10374 | 2010.02.11 06:30 | buy | 3417 | 0.20 | 123.819 | 0.000 | 0.000 | |
10375 | 2010.02.11 06:30 | modify | 3417 | 0.20 | 123.819 | 123.219 | 124.319 | |
10376 | 2010.02.11 06:45 | close | 3417 | 0.20 | 123.920 | 123.219 | 124.319 | 1940.00 | 4178012.00 |
10377 | 2010.02.11 19:10 | sell | 3418 | 0.20 | 122.670 | 0.000 | 0.000 | |
10378 | 2010.02.11 19:10 | modify | 3418 | 0.20 | 122.670 | 123.270 | 122.170 | |
10379 | 2010.02.11 19:20 | close | 3418 | 0.20 | 122.559 | 123.270 | 122.170 | 2140.00 | 4180152.00 |
10380 | 2010.02.11 20:00 | sell | 3419 | 0.20 | 122.800 | 0.000 | 0.000 | |
10381 | 2010.02.11 20:00 | modify | 3419 | 0.20 | 122.800 | 123.400 | 122.300 | |
10382 | 2010.02.11 20:05 | close | 3419 | 0.20 | 122.669 | 123.400 | 122.300 | 2540.00 | 4182692.00 |
10383 | 2010.02.12 12:30 | buy | 3420 | 0.20 | 121.459 | 0.000 | 0.000 | |
10384 | 2010.02.12 12:30 | modify | 3420 | 0.20 | 121.459 | 121.259 | 122.759 | |
10385 | 2010.02.12 14:10 | sell | 3421 | 0.20 | 122.180 | 0.000 | 0.000 | |
10386 | 2010.02.12 14:10 | modify | 3421 | 0.20 | 122.180 | 123.180 | 120.280 | |
10387 | 2010.02.12 15:05 | sell | 3422 | 0.20 | 122.340 | 0.000 | 0.000 | |
10388 | 2010.02.12 15:05 | modify | 3422 | 0.20 | 122.340 | 122.940 | 121.840 | |
10389 | 2010.02.12 15:10 | sell | 3423 | 0.20 | 122.350 | 0.000 | 0.000 | |
10390 | 2010.02.12 15:10 | modify | 3423 | 0.20 | 122.350 | 122.950 | 121.850 | |
10391 | 2010.02.12 15:20 | modify | 3420 | 0.20 | 121.459 | 121.980 | 122.759 | |
10392 | 2010.02.12 15:25 | modify | 3420 | 0.20 | 121.459 | 122.000 | 122.759 | |
10393 | 2010.02.12 15:30 | close | 3420 | 0.20 | 122.450 | 122.000 | 122.759 | 19740.00 | 4202432.00 |
10394 | 2010.02.12 16:25 | close | 3423 | 0.20 | 122.009 | 122.950 | 121.850 | 6740.00 | 4209172.00 |
10395 | 2010.02.12 16:25 | close | 3422 | 0.20 | 122.009 | 122.940 | 121.840 | 6540.00 | 4215712.00 |
10396 | 2010.02.12 16:25 | close | 3421 | 0.20 | 122.009 | 123.180 | 120.280 | 3340.00 | 4219052.00 |
10397 | 2010.02.16 18:40 | sell | 3424 | 0.20 | 124.230 | 0.000 | 0.000 | |
10398 | 2010.02.16 18:40 | modify | 3424 | 0.20 | 124.230 | 124.430 | 122.930 | |
10399 | 2010.02.16 19:06 | s/l | 3424 | 0.20 | 124.430 | 124.430 | 122.930 | -4080.00 | 4214972.00 |
10400 | 2010.02.16 19:10 | sell | 3425 | 0.20 | 124.460 | 0.000 | 0.000 | |
10401 | 2010.02.16 19:10 | modify | 3425 | 0.20 | 124.460 | 124.660 | 123.160 | |
10402 | 2010.02.16 20:05 | buy | 3426 | 0.20 | 124.059 | 0.000 | 0.000 | |
10403 | 2010.02.16 20:05 | modify | 3426 | 0.20 | 124.059 | 123.059 | 125.959 | |
10404 | 2010.02.16 22:40 | close | 3426 | 0.20 | 124.160 | 123.059 | 125.959 | 1940.00 | 4216912.00 |
10405 | 2010.02.17 00:50 | close | 3425 | 0.20 | 124.089 | 124.660 | 123.160 | 7324.00 | 4224236.00 |
10406 | 2010.02.17 18:35 | buy | 3427 | 0.20 | 123.479 | 0.000 | 0.000 | |
10407 | 2010.02.17 18:35 | modify | 3427 | 0.20 | 123.479 | 123.279 | 124.779 | |
10408 | 2010.02.17 20:20 | sell | 3428 | 0.20 | 123.870 | 0.000 | 0.000 | |
10409 | 2010.02.17 20:20 | modify | 3428 | 0.20 | 123.870 | 124.870 | 121.970 | |
10410 | 2010.02.17 21:15 | sell | 3429 | 0.20 | 123.990 | 0.000 | 0.000 | |
10411 | 2010.02.17 21:15 | modify | 3429 | 0.20 | 123.990 | 124.590 | 123.490 | |
10412 | 2010.02.17 21:20 | close | 3429 | 0.20 | 123.879 | 124.590 | 123.490 | 2140.00 | 4226376.00 |
10413 | 2010.02.17 21:45 | sell | 3430 | 0.20 | 124.020 | 0.000 | 0.000 | |
10414 | 2010.02.17 21:45 | modify | 3430 | 0.20 | 124.020 | 124.620 | 123.520 | |
10415 | 2010.02.17 21:55 | sell | 3431 | 0.20 | 124.090 | 0.000 | 0.000 | |
10416 | 2010.02.17 21:55 | modify | 3431 | 0.20 | 124.090 | 124.690 | 123.590 | |
10417 | 2010.02.17 22:10 | close | 3427 | 0.20 | 124.130 | 123.279 | 124.779 | 12940.00 | 4239316.00 |
10418 | 2010.02.18 00:35 | close | 3431 | 0.20 | 123.949 | 124.690 | 123.590 | 2724.00 | 4242040.00 |
10419 | 2010.02.18 00:55 | close | 3430 | 0.20 | 123.919 | 124.620 | 123.520 | 1924.00 | 4243964.00 |
10420 | 2010.02.18 02:25 | close | 3428 | 0.20 | 123.839 | 124.870 | 121.970 | 524.00 | 4244488.00 |
10421 | 2010.02.18 08:45 | sell | 3432 | 0.20 | 123.550 | 0.000 | 0.000 | |
10422 | 2010.02.18 08:45 | modify | 3432 | 0.20 | 123.550 | 124.150 | 123.050 | |
10423 | 2010.02.18 08:50 | sell | 3433 | 0.20 | 123.570 | 0.000 | 0.000 | |
10424 | 2010.02.18 08:50 | modify | 3433 | 0.20 | 123.570 | 124.170 | 123.070 | |
10425 | 2010.02.18 09:20 | close | 3433 | 0.20 | 123.399 | 124.170 | 123.070 | 3340.00 | 4247828.00 |
10426 | 2010.02.18 09:20 | close | 3432 | 0.20 | 123.399 | 124.150 | 123.050 | 2940.00 | 4250768.00 |
10427 | 2010.02.18 19:20 | buy | 3434 | 0.20 | 123.829 | 0.000 | 0.000 | |
10428 | 2010.02.18 19:20 | modify | 3434 | 0.20 | 123.829 | 122.829 | 125.729 | |
10429 | 2010.02.18 20:00 | close | 3434 | 0.20 | 124.060 | 122.829 | 125.729 | 4540.00 | 4255308.00 |
10430 | 2010.02.18 23:55 | buy | 3435 | 0.20 | 124.069 | 0.000 | 0.000 | |
10431 | 2010.02.18 23:55 | modify | 3435 | 0.20 | 124.069 | 123.469 | 124.569 | |
10432 | 2010.02.19 00:05 | close | 3435 | 0.20 | 124.200 | 123.469 | 124.569 | 2458.00 | 4257766.00 |
10433 | 2010.02.19 22:40 | buy | 3436 | 0.20 | 124.589 | 0.000 | 0.000 | |
10434 | 2010.02.19 22:40 | modify | 3436 | 0.20 | 124.589 | 123.989 | 125.089 | |
10435 | 2010.02.19 22:50 | buy | 3437 | 0.20 | 124.559 | 0.000 | 0.000 | |
10436 | 2010.02.19 22:50 | modify | 3437 | 0.20 | 124.559 | 123.959 | 125.059 | |
10437 | 2010.02.22 00:00 | close | 3437 | 0.20 | 124.690 | 123.959 | 125.059 | 2294.00 | 4260060.00 |
10438 | 2010.02.22 00:00 | close | 3436 | 0.20 | 124.690 | 123.989 | 125.089 | 1694.00 | 4261754.00 |
10439 | 2010.02.22 04:40 | buy | 3438 | 0.20 | 124.939 | 0.000 | 0.000 | |
10440 | 2010.02.22 04:40 | modify | 3438 | 0.20 | 124.939 | 124.339 | 125.439 | |
10441 | 2010.02.22 04:45 | buy | 3439 | 0.20 | 124.889 | 0.000 | 0.000 | |
10442 | 2010.02.22 04:45 | modify | 3439 | 0.20 | 124.889 | 124.289 | 125.389 | |
10443 | 2010.02.22 05:00 | close | 3439 | 0.20 | 125.020 | 124.289 | 125.389 | 2540.00 | 4264294.00 |
10444 | 2010.02.22 05:25 | close | 3438 | 0.20 | 125.040 | 124.339 | 125.439 | 1940.00 | 4266234.00 |
10445 | 2010.02.22 08:00 | buy | 3440 | 0.20 | 124.959 | 0.000 | 0.000 | |
10446 | 2010.02.22 08:00 | modify | 3440 | 0.20 | 124.959 | 124.359 | 125.459 | |
10447 | 2010.02.22 12:00 | close | 3440 | 0.20 | 124.450 | 124.359 | 125.459 | -10260.00 | 4255974.00 |
10448 | 2010.02.22 15:00 | sell | 3441 | 0.20 | 124.370 | 0.000 | 0.000 | |
10449 | 2010.02.22 15:00 | modify | 3441 | 0.20 | 124.370 | 124.970 | 123.870 | |
10450 | 2010.02.22 15:10 | sell | 3442 | 0.20 | 124.400 | 0.000 | 0.000 | |
10451 | 2010.02.22 15:10 | modify | 3442 | 0.20 | 124.400 | 125.000 | 123.900 | |
10452 | 2010.02.22 15:25 | close | 3442 | 0.20 | 124.259 | 125.000 | 123.900 | 2740.00 | 4258714.00 |
10453 | 2010.02.22 15:25 | close | 3441 | 0.20 | 124.259 | 124.970 | 123.870 | 2140.00 | 4260854.00 |
10454 | 2010.02.22 16:25 | sell | 3443 | 0.20 | 124.460 | 0.000 | 0.000 | |
10455 | 2010.02.22 16:25 | modify | 3443 | 0.20 | 124.460 | 125.060 | 123.960 | |
10456 | 2010.02.22 16:45 | close | 3443 | 0.20 | 124.319 | 125.060 | 123.960 | 2740.00 | 4263594.00 |
10457 | 2010.02.22 20:05 | sell | 3444 | 0.20 | 124.000 | 0.000 | 0.000 | |
10458 | 2010.02.22 20:05 | modify | 3444 | 0.20 | 124.000 | 124.600 | 123.500 | |
10459 | 2010.02.22 20:15 | close | 3444 | 0.20 | 123.899 | 124.600 | 123.500 | 1940.00 | 4265534.00 |
10460 | 2010.02.22 21:50 | sell | 3445 | 0.20 | 124.030 | 0.000 | 0.000 | |
10461 | 2010.02.22 21:50 | modify | 3445 | 0.20 | 124.030 | 124.630 | 123.530 | |
10462 | 2010.02.22 22:45 | close | 3445 | 0.20 | 123.899 | 124.630 | 123.530 | 2540.00 | 4268074.00 |
10463 | 2010.02.23 11:10 | buy | 3446 | 0.20 | 124.179 | 0.000 | 0.000 | |
10464 | 2010.02.23 11:10 | modify | 3446 | 0.20 | 124.179 | 123.179 | 126.079 | |
10465 | 2010.02.23 14:44 | s/l | 3446 | 0.20 | 123.179 | 123.179 | 126.079 | -20080.00 | 4247994.00 |
10466 | 2010.02.24 01:15 | sell | 3447 | 0.20 | 121.950 | 0.000 | 0.000 | |
10467 | 2010.02.24 01:15 | modify | 3447 | 0.20 | 121.950 | 122.550 | 121.450 | |
10468 | 2010.02.24 01:20 | sell | 3448 | 0.20 | 121.970 | 0.000 | 0.000 | |
10469 | 2010.02.24 01:20 | modify | 3448 | 0.20 | 121.970 | 122.570 | 121.470 | |
10470 | 2010.02.24 02:10 | close | 3448 | 0.20 | 121.809 | 122.570 | 121.470 | 3140.00 | 4251134.00 |
10471 | 2010.02.24 02:10 | close | 3447 | 0.20 | 121.809 | 122.550 | 121.450 | 2740.00 | 4253874.00 |
10472 | 2010.02.24 06:50 | buy | 3449 | 0.20 | 122.079 | 0.000 | 0.000 | |
10473 | 2010.02.24 06:50 | modify | 3449 | 0.20 | 122.079 | 121.479 | 122.579 | |
10474 | 2010.02.24 07:55 | close | 3449 | 0.20 | 122.180 | 121.479 | 122.579 | 1940.00 | 4255814.00 |
10475 | 2010.02.25 10:50 | sell | 3450 | 0.20 | 120.710 | 0.000 | 0.000 | |
10476 | 2010.02.25 10:50 | modify | 3450 | 0.20 | 120.710 | 121.310 | 120.210 | |
10477 | 2010.02.25 11:05 | close | 3450 | 0.20 | 120.599 | 121.310 | 120.210 | 2140.00 | 4257954.00 |
10478 | 2010.02.26 07:00 | buy | 3451 | 0.20 | 121.239 | 0.000 | 0.000 | |
10479 | 2010.02.26 07:00 | modify | 3451 | 0.20 | 121.239 | 120.639 | 121.739 | |
10480 | 2010.02.26 07:05 | buy | 3452 | 0.20 | 121.229 | 0.000 | 0.000 | |
10481 | 2010.02.26 07:05 | modify | 3452 | 0.20 | 121.229 | 120.629 | 121.729 | |
10482 | 2010.02.26 08:00 | close | 3452 | 0.20 | 121.400 | 120.629 | 121.729 | 3340.00 | 4261294.00 |
10483 | 2010.02.26 08:00 | close | 3451 | 0.20 | 121.400 | 120.639 | 121.739 | 3140.00 | 4264434.00 |
10484 | 2010.02.26 09:00 | buy | 3453 | 0.20 | 121.219 | 0.000 | 0.000 | |
10485 | 2010.02.26 09:00 | modify | 3453 | 0.20 | 121.219 | 120.619 | 121.719 | |
10486 | 2010.02.26 09:35 | close | 3453 | 0.20 | 121.320 | 120.619 | 121.719 | 1940.00 | 4266374.00 |
10487 | 2010.03.01 18:10 | sell | 3454 | 0.20 | 120.810 | 0.000 | 0.000 | |
10488 | 2010.03.01 18:10 | modify | 3454 | 0.20 | 120.810 | 121.810 | 118.910 | |
10489 | 2010.03.02 03:20 | close | 3454 | 0.20 | 120.719 | 121.810 | 118.910 | 1724.00 | 4268098.00 |
10490 | 2010.03.02 12:50 | sell | 3455 | 0.20 | 120.390 | 0.000 | 0.000 | |
10491 | 2010.03.02 12:50 | modify | 3455 | 0.20 | 120.390 | 121.390 | 118.490 | |
10492 | 2010.03.02 16:50 | buy | 3456 | 0.20 | 120.669 | 0.000 | 0.000 | |
10493 | 2010.03.02 16:50 | modify | 3456 | 0.20 | 120.669 | 119.669 | 122.569 | |
10494 | 2010.03.02 17:15 | close | 3455 | 0.20 | 120.439 | 121.390 | 118.490 | -1060.00 | 4267038.00 |
10495 | 2010.03.02 20:00 | close | 3456 | 0.20 | 120.990 | 119.669 | 122.569 | 6340.00 | 4273378.00 |
10496 | 2010.03.02 20:55 | buy | 3457 | 0.20 | 120.679 | 0.000 | 0.000 | |
10497 | 2010.03.02 20:55 | modify | 3457 | 0.20 | 120.679 | 119.679 | 122.579 | |
10498 | 2010.03.02 23:50 | close | 3457 | 0.20 | 120.890 | 119.679 | 122.579 | 4140.00 | 4277518.00 |
10499 | 2010.03.05 17:20 | sell | 3458 | 0.20 | 122.810 | 0.000 | 0.000 | |
10500 | 2010.03.05 17:20 | modify | 3458 | 0.20 | 122.810 | 123.010 | 121.510 | |
10501 | 2010.03.05 17:31 | s/l | 3458 | 0.20 | 123.010 | 123.010 | 121.510 | -4080.00 | 4273438.00 |
10502 | 2010.03.05 17:35 | sell | 3459 | 0.20 | 123.030 | 0.000 | 0.000 | |
10503 | 2010.03.05 17:35 | modify | 3459 | 0.20 | 123.030 | 123.230 | 121.730 | |
10504 | 2010.03.05 18:00 | s/l | 3459 | 0.20 | 123.230 | 123.230 | 121.730 | -4080.00 | 4269358.00 |
10505 | 2010.03.05 18:10 | sell | 3460 | 0.20 | 123.130 | 0.000 | 0.000 | |
10506 | 2010.03.05 18:10 | modify | 3460 | 0.20 | 123.130 | 123.330 | 121.830 | |
10507 | 2010.03.08 00:58 | s/l | 3460 | 0.20 | 123.330 | 123.330 | 121.830 | -4128.00 | 4265230.00 |
10508 | 2010.03.08 07:40 | buy | 3461 | 0.20 | 123.629 | 0.000 | 0.000 | |
10509 | 2010.03.08 07:40 | modify | 3461 | 0.20 | 123.629 | 123.029 | 124.129 | |
10510 | 2010.03.08 08:30 | buy | 3462 | 0.20 | 123.619 | 0.000 | 0.000 | |
10511 | 2010.03.08 08:30 | modify | 3462 | 0.20 | 123.619 | 123.019 | 124.119 | |
10512 | 2010.03.08 09:05 | close | 3462 | 0.20 | 123.800 | 123.019 | 124.119 | 3540.00 | 4268770.00 |
10513 | 2010.03.08 09:05 | close | 3461 | 0.20 | 123.800 | 123.029 | 124.129 | 3340.00 | 4272110.00 |
10514 | 2010.03.09 05:45 | sell | 3463 | 0.20 | 122.690 | 0.000 | 0.000 | |
10515 | 2010.03.09 05:45 | modify | 3463 | 0.20 | 122.690 | 123.290 | 122.190 | |
10516 | 2010.03.09 06:25 | close | 3463 | 0.20 | 122.589 | 123.290 | 122.190 | 1940.00 | 4274050.00 |
10517 | 2010.03.09 16:40 | sell | 3464 | 0.20 | 121.910 | 0.000 | 0.000 | |
10518 | 2010.03.09 16:40 | modify | 3464 | 0.20 | 121.910 | 122.510 | 121.410 | |
10519 | 2010.03.09 16:40 | sell | 3465 | 0.20 | 121.910 | 0.000 | 0.000 | |
10520 | 2010.03.09 16:40 | modify | 3465 | 0.20 | 121.910 | 122.910 | 120.010 | |
10521 | 2010.03.09 16:45 | sell | 3466 | 0.20 | 121.930 | 0.000 | 0.000 | |
10522 | 2010.03.09 16:45 | modify | 3466 | 0.20 | 121.930 | 122.530 | 121.430 | |
10523 | 2010.03.09 18:10 | close | 3466 | 0.20 | 121.799 | 122.530 | 121.430 | 2540.00 | 4276590.00 |
10524 | 2010.03.09 18:10 | close | 3464 | 0.20 | 121.799 | 122.510 | 121.410 | 2140.00 | 4278730.00 |
10525 | 2010.03.10 00:45 | buy | 3467 | 0.20 | 122.239 | 0.000 | 0.000 | |
10526 | 2010.03.10 00:45 | modify | 3467 | 0.20 | 122.239 | 121.639 | 122.739 | |
10527 | 2010.03.10 00:50 | buy | 3468 | 0.20 | 122.249 | 0.000 | 0.000 | |
10528 | 2010.03.10 00:50 | modify | 3468 | 0.20 | 122.249 | 121.649 | 122.749 | |
10529 | 2010.03.10 00:55 | close | 3465 | 0.20 | 122.219 | 122.910 | 120.010 | -6276.00 | 4272454.00 |
10530 | 2010.03.10 01:20 | close | 3468 | 0.20 | 122.430 | 121.649 | 122.749 | 3540.00 | 4275994.00 |
10531 | 2010.03.10 01:20 | close | 3467 | 0.20 | 122.430 | 121.639 | 122.739 | 3740.00 | 4279734.00 |
10532 | 2010.03.10 19:10 | buy | 3469 | 0.20 | 123.389 | 0.000 | 0.000 | |
10533 | 2010.03.10 19:10 | modify | 3469 | 0.20 | 123.389 | 122.789 | 123.889 | |
10534 | 2010.03.10 19:10 | buy | 3470 | 0.20 | 123.389 | 0.000 | 0.000 | |
10535 | 2010.03.10 19:10 | modify | 3470 | 0.20 | 123.389 | 122.389 | 125.289 | |
10536 | 2010.03.10 19:15 | buy | 3471 | 0.20 | 123.339 | 0.000 | 0.000 | |
10537 | 2010.03.10 19:15 | modify | 3471 | 0.20 | 123.339 | 122.739 | 123.839 | |
10538 | 2010.03.10 19:50 | close | 3471 | 0.20 | 123.490 | 122.739 | 123.839 | 2940.00 | 4282674.00 |
10539 | 2010.03.10 19:50 | close | 3469 | 0.20 | 123.490 | 122.789 | 123.889 | 1940.00 | 4284614.00 |
10540 | 2010.03.11 07:30 | close | 3470 | 0.20 | 123.350 | 122.389 | 125.289 | -942.00 | 4283672.00 |
10541 | 2010.03.12 17:05 | buy | 3472 | 0.20 | 124.769 | 0.000 | 0.000 | |
10542 | 2010.03.12 17:05 | modify | 3472 | 0.20 | 124.769 | 123.769 | 126.669 | |
10543 | 2010.03.15 00:05 | close | 3472 | 0.20 | 125.010 | 123.769 | 126.669 | 4494.00 | 4288166.00 |
10544 | 2010.03.15 23:50 | sell | 3473 | 0.20 | 123.820 | 0.000 | 0.000 | |
10545 | 2010.03.15 23:50 | modify | 3473 | 0.20 | 123.820 | 124.420 | 123.320 | |
10546 | 2010.03.15 23:55 | sell | 3474 | 0.20 | 123.810 | 0.000 | 0.000 | |
10547 | 2010.03.15 23:55 | modify | 3474 | 0.20 | 123.810 | 124.410 | 123.310 | |
10548 | 2010.03.16 01:30 | close | 3474 | 0.20 | 123.699 | 124.410 | 123.310 | 2124.00 | 4290290.00 |
10549 | 2010.03.16 01:30 | close | 3473 | 0.20 | 123.699 | 124.420 | 123.320 | 2324.00 | 4292614.00 |
10550 | 2010.03.16 16:20 | buy | 3475 | 0.20 | 124.109 | 0.000 | 0.000 | |
10551 | 2010.03.16 16:20 | modify | 3475 | 0.20 | 124.109 | 123.509 | 124.609 | |
10552 | 2010.03.16 16:35 | buy | 3476 | 0.20 | 124.119 | 0.000 | 0.000 | |
10553 | 2010.03.16 16:35 | modify | 3476 | 0.20 | 124.119 | 123.519 | 124.619 | |
10554 | 2010.03.16 18:00 | close | 3476 | 0.20 | 124.460 | 123.519 | 124.619 | 6740.00 | 4299354.00 |
10555 | 2010.03.16 18:00 | close | 3475 | 0.20 | 124.460 | 123.509 | 124.609 | 6940.00 | 4306294.00 |
10556 | 2010.03.17 11:10 | buy | 3477 | 0.20 | 124.669 | 0.000 | 0.000 | |
10557 | 2010.03.17 11:10 | modify | 3477 | 0.20 | 124.669 | 123.669 | 126.569 | |
10558 | 2010.03.18 01:55 | close | 3477 | 0.20 | 124.120 | 123.669 | 126.569 | -11142.00 | 4295152.00 |
10559 | 2010.03.18 10:05 | sell | 3478 | 0.20 | 123.560 | 0.000 | 0.000 | |
10560 | 2010.03.18 10:05 | modify | 3478 | 0.20 | 123.560 | 124.560 | 121.660 | |
10561 | 2010.03.18 10:40 | close | 3478 | 0.20 | 123.209 | 124.560 | 121.660 | 6940.00 | 4302092.00 |
10562 | 2010.03.18 12:50 | sell | 3479 | 0.20 | 123.410 | 0.000 | 0.000 | |
10563 | 2010.03.18 12:50 | modify | 3479 | 0.20 | 123.410 | 124.010 | 122.910 | |
10564 | 2010.03.18 13:00 | sell | 3480 | 0.20 | 123.360 | 0.000 | 0.000 | |
10565 | 2010.03.18 13:00 | modify | 3480 | 0.20 | 123.360 | 123.960 | 122.860 | |
10566 | 2010.03.18 13:10 | close | 3479 | 0.20 | 123.309 | 124.010 | 122.910 | 1940.00 | 4304032.00 |
10567 | 2010.03.18 15:35 | close | 3480 | 0.20 | 123.199 | 123.960 | 122.860 | 3140.00 | 4307172.00 |
10568 | 2010.03.19 21:50 | sell | 3481 | 0.20 | 122.480 | 0.000 | 0.000 | |
10569 | 2010.03.19 21:50 | modify | 3481 | 0.20 | 122.480 | 123.080 | 121.980 | |
10570 | 2010.03.19 22:35 | close | 3481 | 0.20 | 122.379 | 123.080 | 121.980 | 1940.00 | 4309112.00 |
10571 | 2010.03.22 16:15 | buy | 3482 | 0.20 | 121.269 | 0.000 | 0.000 | |
10572 | 2010.03.22 16:15 | modify | 3482 | 0.20 | 121.269 | 121.069 | 122.569 | |
10573 | 2010.03.22 16:24 | s/l | 3482 | 0.20 | 121.069 | 121.069 | 122.569 | -4080.00 | 4305032.00 |
10574 | 2010.03.22 16:25 | buy | 3483 | 0.20 | 121.099 | 0.000 | 0.000 | |
10575 | 2010.03.22 16:25 | modify | 3483 | 0.20 | 121.099 | 120.899 | 122.399 | |
10576 | 2010.03.22 19:35 | close | 3483 | 0.20 | 122.100 | 120.899 | 122.399 | 19940.00 | 4324972.00 |
10577 | 2010.03.23 12:10 | sell | 3484 | 0.20 | 122.160 | 0.000 | 0.000 | |
10578 | 2010.03.23 12:10 | modify | 3484 | 0.20 | 122.160 | 123.160 | 120.260 | |
10579 | 2010.03.23 14:15 | close | 3484 | 0.20 | 121.929 | 123.160 | 120.260 | 4540.00 | 4329512.00 |
10580 | 2010.03.24 18:20 | buy | 3485 | 0.20 | 122.459 | 0.000 | 0.000 | |
10581 | 2010.03.24 18:20 | modify | 3485 | 0.20 | 122.459 | 121.859 | 122.959 | |
10582 | 2010.03.24 18:20 | buy | 3486 | 0.20 | 122.459 | 0.000 | 0.000 | |
10583 | 2010.03.24 18:20 | modify | 3486 | 0.20 | 122.459 | 121.459 | 124.359 | |
10584 | 2010.03.24 18:30 | close | 3485 | 0.20 | 122.600 | 121.859 | 122.959 | 2740.00 | 4332252.00 |
10585 | 2010.03.24 19:10 | close | 3486 | 0.20 | 122.790 | 121.459 | 124.359 | 6540.00 | 4338792.00 |
10586 | 2010.03.25 20:45 | buy | 3487 | 0.20 | 123.459 | 0.000 | 0.000 | |
10587 | 2010.03.25 20:45 | modify | 3487 | 0.20 | 123.459 | 122.859 | 123.959 | |
10588 | 2010.03.25 20:55 | buy | 3488 | 0.20 | 123.429 | 0.000 | 0.000 | |
10589 | 2010.03.25 20:55 | modify | 3488 | 0.20 | 123.429 | 122.829 | 123.929 | |
10590 | 2010.03.25 21:05 | close | 3488 | 0.20 | 123.550 | 122.829 | 123.929 | 2340.00 | 4341132.00 |
10591 | 2010.03.25 21:15 | buy | 3489 | 0.20 | 123.389 | 0.000 | 0.000 | |
10592 | 2010.03.25 21:15 | modify | 3489 | 0.20 | 123.389 | 122.789 | 123.889 | |
10593 | 2010.03.25 21:15 | buy | 3490 | 0.20 | 123.389 | 0.000 | 0.000 | |
10594 | 2010.03.25 21:15 | modify | 3490 | 0.20 | 123.389 | 122.389 | 125.289 | |
10595 | 2010.03.26 03:10 | sell | 3491 | 0.20 | 123.220 | 0.000 | 0.000 | |
10596 | 2010.03.26 03:10 | modify | 3491 | 0.20 | 123.220 | 123.820 | 122.720 | |
10597 | 2010.03.26 03:15 | close | 3490 | 0.20 | 123.260 | 122.389 | 125.289 | -2742.00 | 4338390.00 |
10598 | 2010.03.26 03:30 | close | 3491 | 0.20 | 123.109 | 123.820 | 122.720 | 2140.00 | 4340530.00 |
10599 | 2010.03.26 07:30 | close | 3489 | 0.20 | 123.490 | 122.789 | 123.889 | 1858.00 | 4342388.00 |
10600 | 2010.03.26 08:00 | close | 3487 | 0.20 | 123.570 | 122.859 | 123.959 | 2058.00 | 4344446.00 |
10601 | 2010.03.26 16:40 | buy | 3492 | 0.20 | 123.839 | 0.000 | 0.000 | |
10602 | 2010.03.26 16:40 | modify | 3492 | 0.20 | 123.839 | 123.239 | 124.339 | |
10603 | 2010.03.26 17:00 | close | 3492 | 0.20 | 123.970 | 123.239 | 124.339 | 2540.00 | 4346986.00 |
10604 | 2010.03.29 02:15 | buy | 3493 | 0.20 | 124.169 | 0.000 | 0.000 | |
10605 | 2010.03.29 02:15 | modify | 3493 | 0.20 | 124.169 | 123.569 | 124.669 | |
10606 | 2010.03.29 02:30 | close | 3493 | 0.20 | 124.350 | 123.569 | 124.669 | 3540.00 | 4350526.00 |
10607 | 2010.03.29 12:00 | buy | 3494 | 0.20 | 124.659 | 0.000 | 0.000 | |
10608 | 2010.03.29 12:00 | modify | 3494 | 0.20 | 124.659 | 123.659 | 126.559 | |
10609 | 2010.03.29 12:30 | buy | 3495 | 0.20 | 124.659 | 0.000 | 0.000 | |
10610 | 2010.03.29 12:30 | modify | 3495 | 0.20 | 124.659 | 124.059 | 125.159 | |
10611 | 2010.03.29 12:35 | buy | 3496 | 0.20 | 124.639 | 0.000 | 0.000 | |
10612 | 2010.03.29 12:35 | modify | 3496 | 0.20 | 124.639 | 124.039 | 125.139 | |
10613 | 2010.03.29 13:05 | close | 3496 | 0.20 | 124.760 | 124.039 | 125.139 | 2340.00 | 4352866.00 |
10614 | 2010.03.29 13:05 | close | 3495 | 0.20 | 124.760 | 124.059 | 125.159 | 1940.00 | 4354806.00 |
10615 | 2010.03.29 17:55 | close | 3494 | 0.20 | 124.680 | 123.659 | 126.559 | 340.00 | 4355146.00 |
10616 | 2010.03.30 11:05 | buy | 3497 | 0.20 | 124.839 | 0.000 | 0.000 | |
10617 | 2010.03.30 11:05 | modify | 3497 | 0.20 | 124.839 | 123.839 | 126.739 | |
10618 | 2010.03.30 16:30 | close | 3497 | 0.20 | 124.920 | 123.839 | 126.739 | 1540.00 | 4356686.00 |
10619 | 2010.03.31 15:20 | buy | 3498 | 0.20 | 125.619 | 0.000 | 0.000 | |
10620 | 2010.03.31 15:20 | modify | 3498 | 0.20 | 125.619 | 125.019 | 126.119 | |
10621 | 2010.03.31 15:20 | buy | 3499 | 0.20 | 125.619 | 0.000 | 0.000 | |
10622 | 2010.03.31 15:20 | modify | 3499 | 0.20 | 125.619 | 124.619 | 127.519 | |
10623 | 2010.03.31 15:25 | buy | 3500 | 0.20 | 125.509 | 0.000 | 0.000 | |
10624 | 2010.03.31 15:25 | modify | 3500 | 0.20 | 125.509 | 124.909 | 126.009 | |
10625 | 2010.03.31 15:30 | close | 3500 | 0.20 | 125.680 | 124.909 | 126.009 | 3340.00 | 4360026.00 |
10626 | 2010.03.31 15:35 | buy | 3501 | 0.20 | 125.569 | 0.000 | 0.000 | |
10627 | 2010.03.31 15:35 | modify | 3501 | 0.20 | 125.569 | 124.969 | 126.069 | |
10628 | 2010.03.31 16:30 | close | 3501 | 0.20 | 125.680 | 124.969 | 126.069 | 2140.00 | 4362166.00 |
10629 | 2010.03.31 17:05 | close | 3498 | 0.20 | 125.740 | 125.019 | 126.119 | 2340.00 | 4364506.00 |
10630 | 2010.03.31 17:50 | close | 3499 | 0.20 | 125.970 | 124.619 | 127.519 | 6940.00 | 4371446.00 |
10631 | 2010.03.31 21:45 | buy | 3502 | 0.20 | 126.239 | 0.000 | 0.000 | |
10632 | 2010.03.31 21:45 | modify | 3502 | 0.20 | 126.239 | 125.639 | 126.739 | |
10633 | 2010.03.31 21:55 | buy | 3503 | 0.20 | 126.249 | 0.000 | 0.000 | |
10634 | 2010.03.31 21:55 | modify | 3503 | 0.20 | 126.249 | 125.649 | 126.749 | |
10635 | 2010.03.31 22:45 | close | 3503 | 0.20 | 126.350 | 125.649 | 126.749 | 1940.00 | 4373386.00 |
10636 | 2010.03.31 22:45 | close | 3502 | 0.20 | 126.350 | 125.639 | 126.739 | 2140.00 | 4375526.00 |
10637 | 2010.04.02 02:05 | buy | 3504 | 0.20 | 127.409 | 0.000 | 0.000 | |
10638 | 2010.04.02 02:05 | modify | 3504 | 0.20 | 127.409 | 126.809 | 127.909 | |
10639 | 2010.04.02 02:15 | close | 3504 | 0.20 | 127.510 | 126.809 | 127.909 | 1940.00 | 4377466.00 |
10640 | 2010.04.02 02:55 | buy | 3505 | 0.20 | 127.399 | 0.000 | 0.000 | |
10641 | 2010.04.02 02:55 | modify | 3505 | 0.20 | 127.399 | 126.799 | 127.899 | |
10642 | 2010.04.02 15:30 | s/l | 3505 | 0.20 | 126.799 | 126.799 | 127.899 | -12080.00 | 4365386.00 |
10643 | 2010.04.06 21:45 | sell | 3506 | 0.20 | 125.610 | 0.000 | 0.000 | |
10644 | 2010.04.06 21:45 | modify | 3506 | 0.20 | 125.610 | 126.210 | 125.110 | |
10645 | 2010.04.07 02:40 | close | 3506 | 0.20 | 125.509 | 126.210 | 125.110 | 1924.00 | 4367310.00 |
10646 | 2010.04.07 16:10 | sell | 3507 | 0.20 | 125.160 | 0.000 | 0.000 | |
10647 | 2010.04.07 16:10 | modify | 3507 | 0.20 | 125.160 | 126.160 | 123.260 | |
10648 | 2010.04.07 16:45 | sell | 3508 | 0.20 | 125.290 | 0.000 | 0.000 | |
10649 | 2010.04.07 16:45 | modify | 3508 | 0.20 | 125.290 | 125.890 | 124.790 | |
10650 | 2010.04.07 16:55 | sell | 3509 | 0.20 | 125.320 | 0.000 | 0.000 | |
10651 | 2010.04.07 16:55 | modify | 3509 | 0.20 | 125.320 | 125.920 | 124.820 | |
10652 | 2010.04.07 17:05 | close | 3509 | 0.20 | 125.179 | 125.920 | 124.820 | 2740.00 | 4370050.00 |
10653 | 2010.04.07 17:05 | close | 3508 | 0.20 | 125.179 | 125.890 | 124.790 | 2140.00 | 4372190.00 |
10654 | 2010.04.07 19:30 | close | 3507 | 0.20 | 124.889 | 126.160 | 123.260 | 5340.00 | 4377530.00 |
10655 | 2010.04.08 03:55 | sell | 3510 | 0.20 | 124.540 | 0.000 | 0.000 | |
10656 | 2010.04.08 03:55 | modify | 3510 | 0.20 | 124.540 | 125.140 | 124.040 | |
10657 | 2010.04.08 04:00 | close | 3510 | 0.20 | 124.399 | 125.140 | 124.040 | 2740.00 | 4380270.00 |
10658 | 2010.04.08 15:25 | sell | 3511 | 0.20 | 123.810 | 0.000 | 0.000 | |
10659 | 2010.04.08 15:25 | modify | 3511 | 0.20 | 123.810 | 124.410 | 123.310 | |
10660 | 2010.04.08 15:30 | sell | 3512 | 0.20 | 123.830 | 0.000 | 0.000 | |
10661 | 2010.04.08 15:30 | modify | 3512 | 0.20 | 123.830 | 124.430 | 123.330 | |
10662 | 2010.04.08 15:35 | close | 3512 | 0.20 | 123.729 | 124.430 | 123.330 | 1940.00 | 4382210.00 |
10663 | 2010.04.08 15:50 | sell | 3513 | 0.20 | 123.850 | 0.000 | 0.000 | |
10664 | 2010.04.08 15:50 | modify | 3513 | 0.20 | 123.850 | 124.450 | 123.350 | |
10665 | 2010.04.08 17:32 | s/l | 3511 | 0.20 | 124.410 | 124.410 | 123.310 | -12080.00 | 4370130.00 |
10666 | 2010.04.08 17:32 | s/l | 3513 | 0.20 | 124.450 | 124.450 | 123.350 | -12080.00 | 4358050.00 |
10667 | 2010.04.09 15:10 | buy | 3514 | 0.20 | 125.369 | 0.000 | 0.000 | |
10668 | 2010.04.09 15:10 | modify | 3514 | 0.20 | 125.369 | 124.769 | 125.869 | |
10669 | 2010.04.09 16:40 | close | 3514 | 0.20 | 125.500 | 124.769 | 125.869 | 2540.00 | 4360590.00 |
10670 | 2010.04.12 00:05 | sell | 3515 | 0.20 | 126.940 | 0.000 | 0.000 | |
10671 | 2010.04.12 00:05 | modify | 3515 | 0.20 | 126.940 | 127.140 | 125.640 | |
10672 | 2010.04.12 02:09 | s/l | 3515 | 0.20 | 127.140 | 127.140 | 125.640 | -4080.00 | 4356510.00 |
10673 | 2010.04.13 08:35 | sell | 3516 | 0.20 | 126.040 | 0.000 | 0.000 | |
10674 | 2010.04.13 08:35 | modify | 3516 | 0.20 | 126.040 | 126.640 | 125.540 | |
10675 | 2010.04.13 08:40 | sell | 3517 | 0.20 | 126.050 | 0.000 | 0.000 | |
10676 | 2010.04.13 08:40 | modify | 3517 | 0.20 | 126.050 | 126.650 | 125.550 | |
10677 | 2010.04.13 09:00 | sell | 3518 | 0.20 | 126.110 | 0.000 | 0.000 | |
10678 | 2010.04.13 09:00 | modify | 3518 | 0.20 | 126.110 | 127.110 | 124.210 | |
10679 | 2010.04.13 10:14 | s/l | 3516 | 0.20 | 126.640 | 126.640 | 125.540 | -12080.00 | 4344430.00 |
10680 | 2010.04.13 10:14 | s/l | 3517 | 0.20 | 126.650 | 126.650 | 125.550 | -12080.00 | 4332350.00 |
10681 | 2010.04.13 11:45 | buy | 3519 | 0.20 | 126.479 | 0.000 | 0.000 | |
10682 | 2010.04.13 11:45 | modify | 3519 | 0.20 | 126.479 | 125.479 | 128.379 | |
10683 | 2010.04.13 12:45 | close | 3518 | 0.20 | 126.199 | 127.110 | 124.210 | -1860.00 | 4330490.00 |
10684 | 2010.04.13 13:50 | close | 3519 | 0.20 | 126.640 | 125.479 | 128.379 | 3140.00 | 4333630.00 |
10685 | 2010.04.14 13:15 | buy | 3520 | 0.20 | 127.429 | 0.000 | 0.000 | |
10686 | 2010.04.14 13:15 | modify | 3520 | 0.20 | 127.429 | 126.829 | 127.929 | |
10687 | 2010.04.14 13:20 | buy | 3521 | 0.20 | 127.409 | 0.000 | 0.000 | |
10688 | 2010.04.14 13:20 | modify | 3521 | 0.20 | 127.409 | 126.809 | 127.909 | |
10689 | 2010.04.15 03:10 | close | 3521 | 0.20 | 127.550 | 126.809 | 127.909 | 2658.00 | 4336288.00 |
10690 | 2010.04.15 03:10 | close | 3520 | 0.20 | 127.550 | 126.829 | 127.929 | 2258.00 | 4338546.00 |
10691 | 2010.04.15 15:20 | sell | 3522 | 0.20 | 126.250 | 0.000 | 0.000 | |
10692 | 2010.04.15 15:20 | modify | 3522 | 0.20 | 126.250 | 126.850 | 125.750 | |
10693 | 2010.04.15 15:25 | sell | 3523 | 0.20 | 126.250 | 0.000 | 0.000 | |
10694 | 2010.04.15 15:25 | modify | 3523 | 0.20 | 126.250 | 126.850 | 125.750 | |
10695 | 2010.04.15 15:35 | close | 3523 | 0.20 | 126.049 | 126.850 | 125.750 | 3940.00 | 4342486.00 |
10696 | 2010.04.15 15:35 | close | 3522 | 0.20 | 126.049 | 126.850 | 125.750 | 3940.00 | 4346426.00 |
10697 | 2010.04.15 15:55 | sell | 3524 | 0.20 | 126.330 | 0.000 | 0.000 | |
10698 | 2010.04.15 15:55 | modify | 3524 | 0.20 | 126.330 | 126.930 | 125.830 | |
10699 | 2010.04.15 16:00 | sell | 3525 | 0.20 | 126.320 | 0.000 | 0.000 | |
10700 | 2010.04.15 16:00 | modify | 3525 | 0.20 | 126.320 | 126.920 | 125.820 | |
10701 | 2010.04.15 16:30 | sell | 3526 | 0.20 | 126.480 | 0.000 | 0.000 | |
10702 | 2010.04.15 16:30 | modify | 3526 | 0.20 | 126.480 | 127.480 | 124.580 | |
10703 | 2010.04.15 18:25 | close | 3526 | 0.20 | 126.249 | 127.480 | 124.580 | 4540.00 | 4350966.00 |
10704 | 2010.04.15 18:30 | close | 3525 | 0.20 | 126.019 | 126.920 | 125.820 | 5940.00 | 4356906.00 |
10705 | 2010.04.15 18:30 | close | 3524 | 0.20 | 126.019 | 126.930 | 125.830 | 6140.00 | 4363046.00 |
10706 | 2010.04.15 19:55 | sell | 3527 | 0.20 | 126.300 | 0.000 | 0.000 | |
10707 | 2010.04.15 19:55 | modify | 3527 | 0.20 | 126.300 | 127.300 | 124.400 | |
10708 | 2010.04.16 03:10 | close | 3527 | 0.20 | 126.159 | 127.300 | 124.400 | 2724.00 | 4365770.00 |
10709 | 2010.04.16 08:20 | sell | 3528 | 0.20 | 125.670 | 0.000 | 0.000 | |
10710 | 2010.04.16 08:20 | modify | 3528 | 0.20 | 125.670 | 126.270 | 125.170 | |
10711 | 2010.04.16 08:55 | close | 3528 | 0.20 | 125.549 | 126.270 | 125.170 | 2340.00 | 4368110.00 |
10712 | 2010.04.16 11:10 | sell | 3529 | 0.20 | 125.530 | 0.000 | 0.000 | |
10713 | 2010.04.16 11:10 | modify | 3529 | 0.20 | 125.530 | 126.130 | 125.030 | |
10714 | 2010.04.16 11:25 | close | 3529 | 0.20 | 125.429 | 126.130 | 125.030 | 1940.00 | 4370050.00 |
10715 | 2010.04.16 11:35 | sell | 3530 | 0.20 | 125.540 | 0.000 | 0.000 | |
10716 | 2010.04.16 11:35 | modify | 3530 | 0.20 | 125.540 | 126.140 | 125.040 | |
10717 | 2010.04.16 14:40 | close | 3530 | 0.20 | 125.379 | 126.140 | 125.040 | 3140.00 | 4373190.00 |
10718 | 2010.04.16 18:20 | buy | 3531 | 0.20 | 124.129 | 0.000 | 0.000 | |
10719 | 2010.04.16 18:20 | modify | 3531 | 0.20 | 124.129 | 123.929 | 125.429 | |
10720 | 2010.04.16 18:52 | s/l | 3531 | 0.20 | 123.929 | 123.929 | 125.429 | -4080.00 | 4369110.00 |
10721 | 2010.04.16 18:55 | buy | 3532 | 0.20 | 123.969 | 0.000 | 0.000 | |
10722 | 2010.04.16 18:55 | modify | 3532 | 0.20 | 123.969 | 123.769 | 125.269 | |
10723 | 2010.04.16 21:20 | sell | 3533 | 0.20 | 124.430 | 0.000 | 0.000 | |
10724 | 2010.04.16 21:20 | modify | 3533 | 0.20 | 124.430 | 125.030 | 123.930 | |
10725 | 2010.04.16 21:25 | sell | 3534 | 0.20 | 124.480 | 0.000 | 0.000 | |
10726 | 2010.04.16 21:25 | modify | 3534 | 0.20 | 124.480 | 125.080 | 123.980 | |
10727 | 2010.04.16 21:35 | sell | 3535 | 0.20 | 124.490 | 0.000 | 0.000 | |
10728 | 2010.04.16 21:35 | modify | 3535 | 0.20 | 124.490 | 125.490 | 122.590 | |
10729 | 2010.04.16 21:50 | close | 3534 | 0.20 | 124.299 | 125.080 | 123.980 | 3540.00 | 4372650.00 |
10730 | 2010.04.16 21:50 | close | 3533 | 0.20 | 124.299 | 125.030 | 123.930 | 2540.00 | 4375190.00 |
10731 | 2010.04.19 00:00 | s/l | 3532 | 0.20 | 123.769 | 123.769 | 125.269 | -4326.00 | 4370864.00 |
10732 | 2010.04.19 00:05 | close | 3535 | 0.20 | 123.719 | 125.490 | 122.590 | 15292.00 | 4386156.00 |
10733 | 2010.04.22 19:10 | sell | 3536 | 0.20 | 123.890 | 0.000 | 0.000 | |
10734 | 2010.04.22 19:10 | modify | 3536 | 0.20 | 123.890 | 124.490 | 123.390 | |
10735 | 2010.04.22 19:10 | sell | 3537 | 0.20 | 123.890 | 0.000 | 0.000 | |
10736 | 2010.04.22 19:10 | modify | 3537 | 0.20 | 123.890 | 124.890 | 121.990 | |
10737 | 2010.04.22 19:15 | sell | 3538 | 0.20 | 123.910 | 0.000 | 0.000 | |
10738 | 2010.04.22 19:15 | modify | 3538 | 0.20 | 123.910 | 124.510 | 123.410 | |
10739 | 2010.04.22 22:30 | close | 3538 | 0.20 | 124.459 | 124.510 | 123.410 | -11060.00 | 4375096.00 |
10740 | 2010.04.22 22:30 | close | 3536 | 0.20 | 124.459 | 124.490 | 123.390 | -11460.00 | 4363636.00 |
10741 | 2010.04.23 00:40 | close | 3537 | 0.20 | 124.099 | 124.890 | 121.990 | -4276.00 | 4359360.00 |
10742 | 2010.04.23 07:35 | sell | 3539 | 0.20 | 123.640 | 0.000 | 0.000 | |
10743 | 2010.04.23 07:35 | modify | 3539 | 0.20 | 123.640 | 124.240 | 123.140 | |
10744 | 2010.04.23 07:40 | sell | 3540 | 0.20 | 123.650 | 0.000 | 0.000 | |
10745 | 2010.04.23 07:40 | modify | 3540 | 0.20 | 123.650 | 124.250 | 123.150 | |
10746 | 2010.04.23 09:25 | close | 3540 | 0.20 | 123.479 | 124.250 | 123.150 | 3340.00 | 4362700.00 |
10747 | 2010.04.23 09:25 | close | 3539 | 0.20 | 123.479 | 124.240 | 123.140 | 3140.00 | 4365840.00 |
10748 | 2010.04.23 22:05 | buy | 3541 | 0.20 | 125.749 | 0.000 | 0.000 | |
10749 | 2010.04.23 22:05 | modify | 3541 | 0.20 | 125.749 | 125.149 | 126.249 | |
10750 | 2010.04.23 22:30 | buy | 3542 | 0.20 | 125.789 | 0.000 | 0.000 | |
10751 | 2010.04.23 22:30 | modify | 3542 | 0.20 | 125.789 | 125.189 | 126.289 | |
10752 | 2010.04.26 00:05 | buy | 3543 | 0.20 | 125.489 | 0.000 | 0.000 | |
10753 | 2010.04.26 00:05 | modify | 3543 | 0.20 | 125.489 | 124.489 | 127.389 | |
10754 | 2010.04.26 03:05 | close | 3541 | 0.20 | 125.880 | 125.149 | 126.249 | 2294.00 | 4368134.00 |
10755 | 2010.04.26 03:05 | close | 3543 | 0.20 | 125.880 | 124.489 | 127.389 | 7740.00 | 4375874.00 |
10756 | 2010.04.26 03:10 | close | 3542 | 0.20 | 125.970 | 125.189 | 126.289 | 3294.00 | 4379168.00 |
10757 | 2010.04.26 06:35 | buy | 3544 | 0.20 | 126.019 | 0.000 | 0.000 | |
10758 | 2010.04.26 06:35 | modify | 3544 | 0.20 | 126.019 | 125.419 | 126.519 | |
10759 | 2010.04.26 06:40 | buy | 3545 | 0.20 | 125.979 | 0.000 | 0.000 | |
10760 | 2010.04.26 06:40 | modify | 3545 | 0.20 | 125.979 | 125.379 | 126.479 | |
10761 | 2010.04.26 11:27 | s/l | 3544 | 0.20 | 125.419 | 125.419 | 126.519 | -12080.00 | 4367088.00 |
10762 | 2010.04.26 11:28 | s/l | 3545 | 0.20 | 125.379 | 125.379 | 126.479 | -12080.00 | 4355008.00 |
10763 | 2010.04.27 17:35 | sell | 3546 | 0.20 | 124.670 | 0.000 | 0.000 | |
10764 | 2010.04.27 17:35 | modify | 3546 | 0.20 | 124.670 | 125.670 | 122.770 | |
10765 | 2010.04.27 17:40 | sell | 3547 | 0.20 | 124.750 | 0.000 | 0.000 | |
10766 | 2010.04.27 17:40 | modify | 3547 | 0.20 | 124.750 | 125.350 | 124.250 | |
10767 | 2010.04.27 17:45 | sell | 3548 | 0.20 | 124.770 | 0.000 | 0.000 | |
10768 | 2010.04.27 17:45 | modify | 3548 | 0.20 | 124.770 | 125.370 | 124.270 | |
10769 | 2010.04.27 17:55 | close | 3548 | 0.20 | 124.379 | 125.370 | 124.270 | 7740.00 | 4362748.00 |
10770 | 2010.04.27 17:55 | close | 3547 | 0.20 | 124.379 | 125.350 | 124.250 | 7340.00 | 4370088.00 |
10771 | 2010.04.27 18:15 | close | 3546 | 0.20 | 124.169 | 125.670 | 122.770 | 9940.00 | 4380028.00 |
10772 | 2010.04.27 18:40 | buy | 3549 | 0.20 | 123.459 | 0.000 | 0.000 | |
10773 | 2010.04.27 18:40 | modify | 3549 | 0.20 | 123.459 | 123.259 | 124.759 | |
10774 | 2010.04.27 18:55 | s/l | 3549 | 0.20 | 123.259 | 123.259 | 124.759 | -4080.00 | 4375948.00 |
10775 | 2010.04.27 19:00 | buy | 3550 | 0.20 | 123.059 | 0.000 | 0.000 | |
10776 | 2010.04.27 19:00 | modify | 3550 | 0.20 | 123.059 | 122.859 | 124.359 | |
10777 | 2010.04.27 19:12 | s/l | 3550 | 0.20 | 122.859 | 122.859 | 124.359 | -4080.00 | 4371868.00 |
10778 | 2010.04.27 19:15 | buy | 3551 | 0.20 | 122.679 | 0.000 | 0.000 | |
10779 | 2010.04.27 19:15 | modify | 3551 | 0.20 | 122.679 | 122.479 | 123.979 | |
10780 | 2010.04.27 20:30 | close | 3551 | 0.20 | 123.720 | 122.479 | 123.979 | 20740.00 | 4392608.00 |
10781 | 2010.04.28 04:55 | sell | 3552 | 0.20 | 122.870 | 0.000 | 0.000 | |
10782 | 2010.04.28 04:55 | modify | 3552 | 0.20 | 122.870 | 123.870 | 120.970 | |
10783 | 2010.04.28 07:45 | buy | 3553 | 0.20 | 122.999 | 0.000 | 0.000 | |
10784 | 2010.04.28 07:45 | modify | 3553 | 0.20 | 122.999 | 122.399 | 123.499 | |
10785 | 2010.04.28 08:05 | close | 3552 | 0.20 | 122.889 | 123.870 | 120.970 | -460.00 | 4392148.00 |
10786 | 2010.04.28 09:10 | close | 3553 | 0.20 | 123.110 | 122.399 | 123.499 | 2140.00 | 4394288.00 |
10787 | 2010.04.28 16:00 | sell | 3554 | 0.20 | 124.800 | 0.000 | 0.000 | |
10788 | 2010.04.28 16:00 | modify | 3554 | 0.20 | 124.800 | 125.000 | 123.500 | |
10789 | 2010.04.28 17:05 | buy | 3555 | 0.20 | 123.829 | 0.000 | 0.000 | |
10790 | 2010.04.28 17:05 | modify | 3555 | 0.20 | 123.829 | 123.229 | 124.329 | |
10791 | 2010.04.28 17:05 | modify | 3554 | 0.20 | 124.800 | 124.229 | 123.500 | |
10792 | 2010.04.28 17:15 | buy | 3556 | 0.20 | 123.779 | 0.000 | 0.000 | |
10793 | 2010.04.28 17:15 | modify | 3556 | 0.20 | 123.779 | 123.179 | 124.279 | |
10794 | 2010.04.28 17:15 | close | 3554 | 0.20 | 123.779 | 124.229 | 123.500 | 20340.00 | 4414628.00 |
10795 | 2010.04.28 17:25 | close | 3556 | 0.20 | 123.890 | 123.179 | 124.279 | 2140.00 | 4416768.00 |
10796 | 2010.04.28 17:30 | close | 3555 | 0.20 | 123.990 | 123.229 | 124.329 | 3140.00 | 4419908.00 |
10797 | 2010.04.29 01:15 | buy | 3557 | 0.20 | 124.229 | 0.000 | 0.000 | |
10798 | 2010.04.29 01:15 | modify | 3557 | 0.20 | 124.229 | 123.629 | 124.729 | |
10799 | 2010.04.29 01:20 | buy | 3558 | 0.20 | 124.189 | 0.000 | 0.000 | |
10800 | 2010.04.29 01:20 | modify | 3558 | 0.20 | 124.189 | 123.589 | 124.689 | |
10801 | 2010.04.29 08:20 | close | 3558 | 0.20 | 124.310 | 123.589 | 124.689 | 2340.00 | 4422248.00 |
10802 | 2010.04.29 08:50 | close | 3557 | 0.20 | 124.350 | 123.629 | 124.729 | 2340.00 | 4424588.00 |
10803 | 2010.04.30 16:15 | buy | 3559 | 0.20 | 125.609 | 0.000 | 0.000 | |
10804 | 2010.04.30 16:15 | modify | 3559 | 0.20 | 125.609 | 125.009 | 126.109 | |
10805 | 2010.04.30 16:30 | buy | 3560 | 0.20 | 125.639 | 0.000 | 0.000 | |
10806 | 2010.04.30 16:30 | modify | 3560 | 0.20 | 125.639 | 125.039 | 126.139 | |
10807 | 2010.04.30 17:03 | s/l | 3560 | 0.20 | 125.039 | 125.039 | 126.139 | -12080.00 | 4412508.00 |
10808 | 2010.04.30 17:04 | s/l | 3559 | 0.20 | 125.009 | 125.009 | 126.109 | -12080.00 | 4400428.00 |
10809 | 2010.05.03 08:05 | sell | 3561 | 0.20 | 124.320 | 0.000 | 0.000 | |
10810 | 2010.05.03 08:05 | modify | 3561 | 0.20 | 124.320 | 124.920 | 123.820 | |
10811 | 2010.05.03 08:30 | close | 3561 | 0.20 | 124.219 | 124.920 | 123.820 | 1940.00 | 4402368.00 |
10812 | 2010.05.03 08:40 | sell | 3562 | 0.20 | 124.390 | 0.000 | 0.000 | |
10813 | 2010.05.03 08:40 | modify | 3562 | 0.20 | 124.390 | 124.990 | 123.890 | |
10814 | 2010.05.03 08:45 | sell | 3563 | 0.20 | 124.390 | 0.000 | 0.000 | |
10815 | 2010.05.03 08:45 | modify | 3563 | 0.20 | 124.390 | 124.990 | 123.890 | |
10816 | 2010.05.03 09:05 | sell | 3564 | 0.20 | 124.540 | 0.000 | 0.000 | |
10817 | 2010.05.03 09:05 | modify | 3564 | 0.20 | 124.540 | 125.540 | 122.640 | |
10818 | 2010.05.03 10:00 | close | 3563 | 0.20 | 124.189 | 124.990 | 123.890 | 3940.00 | 4406308.00 |
10819 | 2010.05.03 10:00 | close | 3562 | 0.20 | 124.189 | 124.990 | 123.890 | 3940.00 | 4410248.00 |
10820 | 2010.05.03 10:00 | close | 3564 | 0.20 | 124.189 | 125.540 | 122.640 | 6940.00 | 4417188.00 |
10821 | 2010.05.03 17:35 | buy | 3565 | 0.20 | 124.739 | 0.000 | 0.000 | |
10822 | 2010.05.03 17:35 | modify | 3565 | 0.20 | 124.739 | 124.139 | 125.239 | |
10823 | 2010.05.03 17:35 | buy | 3566 | 0.20 | 124.739 | 0.000 | 0.000 | |
10824 | 2010.05.03 17:35 | modify | 3566 | 0.20 | 124.739 | 123.739 | 126.639 | |
10825 | 2010.05.03 17:40 | buy | 3567 | 0.20 | 124.699 | 0.000 | 0.000 | |
10826 | 2010.05.03 17:40 | modify | 3567 | 0.20 | 124.699 | 124.099 | 125.199 | |
10827 | 2010.05.03 19:00 | close | 3567 | 0.20 | 124.810 | 124.099 | 125.199 | 2140.00 | 4419328.00 |
10828 | 2010.05.03 19:10 | close | 3565 | 0.20 | 124.840 | 124.139 | 125.239 | 1940.00 | 4421268.00 |
10829 | 2010.05.03 19:25 | close | 3566 | 0.20 | 125.030 | 123.739 | 126.639 | 5740.00 | 4427008.00 |
10830 | 2010.05.05 12:00 | sell | 3568 | 0.20 | 122.770 | 0.000 | 0.000 | |
10831 | 2010.05.05 12:00 | modify | 3568 | 0.20 | 122.770 | 123.770 | 120.870 | |
10832 | 2010.05.05 14:00 | close | 3568 | 0.20 | 122.559 | 123.770 | 120.870 | 4140.00 | 4431148.00 |
10833 | 2010.05.05 16:10 | buy | 3569 | 0.20 | 121.529 | 0.000 | 0.000 | |
10834 | 2010.05.05 16:10 | modify | 3569 | 0.20 | 121.529 | 121.329 | 122.829 | |
10835 | 2010.05.05 16:11 | s/l | 3569 | 0.20 | 121.329 | 121.329 | 122.829 | -4080.00 | 4427068.00 |
10836 | 2010.05.05 16:15 | buy | 3570 | 0.20 | 121.339 | 0.000 | 0.000 | |
10837 | 2010.05.05 16:15 | modify | 3570 | 0.20 | 121.339 | 121.139 | 122.639 | |
10838 | 2010.05.05 16:39 | s/l | 3570 | 0.20 | 121.139 | 121.139 | 122.639 | -4080.00 | 4422988.00 |
10839 | 2010.05.05 16:40 | buy | 3571 | 0.20 | 121.009 | 0.000 | 0.000 | |
10840 | 2010.05.05 16:40 | modify | 3571 | 0.20 | 121.009 | 120.809 | 122.309 | |
10841 | 2010.05.05 16:46 | s/l | 3571 | 0.20 | 120.809 | 120.809 | 122.309 | -4080.00 | 4418908.00 |
10842 | 2010.05.05 16:50 | buy | 3572 | 0.20 | 120.799 | 0.000 | 0.000 | |
10843 | 2010.05.05 16:50 | modify | 3572 | 0.20 | 120.799 | 120.599 | 122.099 | |
10844 | 2010.05.05 21:14 | s/l | 3572 | 0.20 | 120.599 | 120.599 | 122.099 | -4080.00 | 4414828.00 |
10845 | 2010.05.05 21:40 | buy | 3573 | 0.20 | 120.159 | 0.000 | 0.000 | |
10846 | 2010.05.05 21:40 | modify | 3573 | 0.20 | 120.159 | 119.959 | 121.459 | |
10847 | 2010.05.05 21:49 | s/l | 3573 | 0.20 | 119.959 | 119.959 | 121.459 | -4080.00 | 4410748.00 |
10848 | 2010.05.05 21:50 | buy | 3574 | 0.20 | 119.969 | 0.000 | 0.000 | |
10849 | 2010.05.05 21:50 | modify | 3574 | 0.20 | 119.969 | 119.769 | 121.269 | |
10850 | 2010.05.06 00:50 | sell | 3575 | 0.20 | 120.450 | 0.000 | 0.000 | |
10851 | 2010.05.06 00:50 | modify | 3575 | 0.20 | 120.450 | 121.050 | 119.950 | |
10852 | 2010.05.06 00:50 | sell | 3576 | 0.20 | 120.450 | 0.000 | 0.000 | |
10853 | 2010.05.06 00:50 | modify | 3576 | 0.20 | 120.450 | 121.450 | 118.550 | |
10854 | 2010.05.06 00:55 | sell | 3577 | 0.20 | 120.450 | 0.000 | 0.000 | |
10855 | 2010.05.06 00:55 | modify | 3577 | 0.20 | 120.450 | 121.050 | 119.950 | |
10856 | 2010.05.06 01:20 | close | 3577 | 0.20 | 120.289 | 121.050 | 119.950 | 3140.00 | 4413888.00 |
10857 | 2010.05.06 01:20 | close | 3575 | 0.20 | 120.289 | 121.050 | 119.950 | 3140.00 | 4417028.00 |
10858 | 2010.05.06 03:05 | close | 3574 | 0.20 | 120.350 | 119.769 | 121.269 | 7458.00 | 4424486.00 |
10859 | 2010.05.06 08:10 | close | 3576 | 0.20 | 120.319 | 121.450 | 118.550 | 2540.00 | 4427026.00 |
10860 | 2010.05.06 09:35 | buy | 3578 | 0.20 | 119.399 | 0.000 | 0.000 | |
10861 | 2010.05.06 09:35 | modify | 3578 | 0.20 | 119.399 | 119.199 | 120.699 | |
10862 | 2010.05.06 09:44 | s/l | 3578 | 0.20 | 119.199 | 119.199 | 120.699 | -4080.00 | 4422946.00 |
10863 | 2010.05.06 09:45 | buy | 3579 | 0.20 | 119.189 | 0.000 | 0.000 | |
10864 | 2010.05.06 09:45 | modify | 3579 | 0.20 | 119.189 | 118.989 | 120.489 | |
10865 | 2010.05.06 09:58 | s/l | 3579 | 0.20 | 118.989 | 118.989 | 120.489 | -4080.00 | 4418866.00 |
10866 | 2010.05.06 10:00 | buy | 3580 | 0.20 | 118.989 | 0.000 | 0.000 | |
10867 | 2010.05.06 10:00 | modify | 3580 | 0.20 | 118.989 | 118.789 | 120.289 | |
10868 | 2010.05.06 11:40 | sell | 3581 | 0.20 | 119.990 | 0.000 | 0.000 | |
10869 | 2010.05.06 11:40 | modify | 3581 | 0.20 | 119.990 | 120.590 | 119.490 | |
10870 | 2010.05.06 11:40 | close | 3580 | 0.20 | 119.990 | 118.789 | 120.289 | 19940.00 | 4438806.00 |
10871 | 2010.05.06 11:45 | sell | 3582 | 0.20 | 120.000 | 0.000 | 0.000 | |
10872 | 2010.05.06 11:45 | modify | 3582 | 0.20 | 120.000 | 120.600 | 119.500 | |
10873 | 2010.05.06 12:25 | close | 3582 | 0.20 | 119.829 | 120.600 | 119.500 | 3340.00 | 4442146.00 |
10874 | 2010.05.06 12:25 | close | 3581 | 0.20 | 119.829 | 120.590 | 119.490 | 3140.00 | 4445286.00 |
10875 | 2010.05.06 16:20 | buy | 3583 | 0.20 | 118.599 | 0.000 | 0.000 | |
10876 | 2010.05.06 16:20 | modify | 3583 | 0.20 | 118.599 | 118.399 | 119.899 | |
10877 | 2010.05.06 18:03 | s/l | 3583 | 0.20 | 118.399 | 118.399 | 119.899 | -4080.00 | 4441206.00 |
10878 | 2010.05.06 18:15 | buy | 3584 | 0.20 | 118.219 | 0.000 | 0.000 | |
10879 | 2010.05.06 18:15 | modify | 3584 | 0.20 | 118.219 | 118.019 | 119.519 | |
10880 | 2010.05.06 18:41 | s/l | 3584 | 0.20 | 118.019 | 118.019 | 119.519 | -4080.00 | 4437126.00 |
10881 | 2010.05.06 18:45 | buy | 3585 | 0.20 | 117.529 | 0.000 | 0.000 | |
10882 | 2010.05.06 18:45 | modify | 3585 | 0.20 | 117.529 | 117.329 | 118.829 | |
10883 | 2010.05.06 18:48 | s/l | 3585 | 0.20 | 117.329 | 117.329 | 118.829 | -4080.00 | 4433046.00 |
10884 | 2010.05.06 18:50 | buy | 3586 | 0.20 | 116.819 | 0.000 | 0.000 | |
10885 | 2010.05.06 18:50 | modify | 3586 | 0.20 | 116.819 | 116.619 | 118.119 | |
10886 | 2010.05.06 18:51 | s/l | 3586 | 0.20 | 116.619 | 116.619 | 118.119 | -4080.00 | 4428966.00 |
10887 | 2010.05.06 18:55 | buy | 3587 | 0.20 | 117.209 | 0.000 | 0.000 | |
10888 | 2010.05.06 18:55 | modify | 3587 | 0.20 | 117.209 | 117.009 | 118.509 | |
10889 | 2010.05.06 18:57 | s/l | 3587 | 0.20 | 117.009 | 117.009 | 118.509 | -4080.00 | 4424886.00 |
10890 | 2010.05.06 19:00 | buy | 3588 | 0.20 | 117.029 | 0.000 | 0.000 | |
10891 | 2010.05.06 19:00 | modify | 3588 | 0.20 | 117.029 | 116.829 | 118.329 | |
10892 | 2010.05.06 19:15 | modify | 3588 | 0.20 | 117.029 | 117.530 | 118.329 | |
10893 | 2010.05.06 19:18 | s/l | 3588 | 0.20 | 117.530 | 117.530 | 118.329 | 9940.00 | 4434826.00 |
10894 | 2010.05.06 19:20 | buy | 3589 | 0.20 | 117.569 | 0.000 | 0.000 | |
10895 | 2010.05.06 19:20 | modify | 3589 | 0.20 | 117.569 | 117.369 | 118.869 | |
10896 | 2010.05.06 19:43 | s/l | 3589 | 0.20 | 117.369 | 117.369 | 118.869 | -4080.00 | 4430746.00 |
10897 | 2010.05.06 19:45 | buy | 3590 | 0.20 | 117.369 | 0.000 | 0.000 | |
10898 | 2010.05.06 19:45 | modify | 3590 | 0.20 | 117.369 | 117.169 | 118.669 | |
10899 | 2010.05.06 19:48 | s/l | 3590 | 0.20 | 117.169 | 117.169 | 118.669 | -4080.00 | 4426666.00 |
10900 | 2010.05.06 19:50 | buy | 3591 | 0.20 | 117.129 | 0.000 | 0.000 | |
10901 | 2010.05.06 19:50 | modify | 3591 | 0.20 | 117.129 | 116.929 | 118.429 | |
10902 | 2010.05.06 20:13 | s/l | 3591 | 0.20 | 116.929 | 116.929 | 118.429 | -4080.00 | 4422586.00 |
10903 | 2010.05.06 20:15 | buy | 3592 | 0.20 | 116.849 | 0.000 | 0.000 | |
10904 | 2010.05.06 20:15 | modify | 3592 | 0.20 | 116.849 | 116.649 | 118.149 | |
10905 | 2010.05.06 20:15 | s/l | 3592 | 0.20 | 116.649 | 116.649 | 118.149 | -4080.00 | 4418506.00 |
10906 | 2010.05.06 20:20 | buy | 3593 | 0.20 | 116.779 | 0.000 | 0.000 | |
10907 | 2010.05.06 20:20 | modify | 3593 | 0.20 | 116.779 | 116.579 | 118.079 | |
10908 | 2010.05.06 20:24 | s/l | 3593 | 0.20 | 116.579 | 116.579 | 118.079 | -4080.00 | 4414426.00 |
10909 | 2010.05.06 20:25 | buy | 3594 | 0.20 | 116.449 | 0.000 | 0.000 | |
10910 | 2010.05.06 20:25 | modify | 3594 | 0.20 | 116.449 | 116.249 | 117.749 | |
10911 | 2010.05.06 20:40 | s/l | 3594 | 0.20 | 116.249 | 116.249 | 117.749 | -4080.00 | 4410346.00 |
10912 | 2010.05.06 20:45 | buy | 3595 | 0.20 | 116.389 | 0.000 | 0.000 | |
10913 | 2010.05.06 20:45 | modify | 3595 | 0.20 | 116.389 | 116.189 | 117.689 | |
10914 | 2010.05.06 20:56 | s/l | 3595 | 0.20 | 116.189 | 116.189 | 117.689 | -4080.00 | 4406266.00 |
10915 | 2010.05.06 21:00 | buy | 3596 | 0.20 | 116.239 | 0.000 | 0.000 | |
10916 | 2010.05.06 21:00 | modify | 3596 | 0.20 | 116.239 | 116.039 | 117.539 | |
10917 | 2010.05.06 21:06 | s/l | 3596 | 0.20 | 116.039 | 116.039 | 117.539 | -4080.00 | 4402186.00 |
10918 | 2010.05.06 21:10 | buy | 3597 | 0.20 | 115.019 | 0.000 | 0.000 | |
10919 | 2010.05.06 21:10 | modify | 3597 | 0.20 | 115.019 | 114.819 | 116.319 | |
10920 | 2010.05.06 21:10 | s/l | 3597 | 0.20 | 114.819 | 114.819 | 116.319 | -4080.00 | 4398106.00 |
10921 | 2010.05.06 21:15 | buy | 3598 | 0.20 | 113.899 | 0.000 | 0.000 | |
10922 | 2010.05.06 21:15 | modify | 3598 | 0.20 | 113.899 | 113.699 | 115.199 | |
10923 | 2010.05.06 21:17 | s/l | 3598 | 0.20 | 113.699 | 113.699 | 115.199 | -4080.00 | 4394026.00 |
10924 | 2010.05.06 21:20 | buy | 3599 | 0.20 | 113.789 | 0.000 | 0.000 | |
10925 | 2010.05.06 21:20 | modify | 3599 | 0.20 | 113.789 | 113.589 | 115.089 | |
10926 | 2010.05.06 21:21 | s/l | 3599 | 0.20 | 113.589 | 113.589 | 115.089 | -4080.00 | 4389946.00 |
10927 | 2010.05.06 21:25 | buy | 3600 | 0.20 | 113.659 | 0.000 | 0.000 | |
10928 | 2010.05.06 21:25 | modify | 3600 | 0.20 | 113.659 | 113.459 | 114.959 | |
10929 | 2010.05.06 21:28 | s/l | 3600 | 0.20 | 113.459 | 113.459 | 114.959 | -4080.00 | 4385866.00 |
10930 | 2010.05.06 21:30 | buy | 3601 | 0.20 | 113.929 | 0.000 | 0.000 | |
10931 | 2010.05.06 21:30 | modify | 3601 | 0.20 | 113.929 | 113.729 | 115.229 | |
10932 | 2010.05.06 21:30 | s/l | 3601 | 0.20 | 113.729 | 113.729 | 115.229 | -4080.00 | 4381786.00 |
10933 | 2010.05.06 21:35 | buy | 3602 | 0.20 | 114.099 | 0.000 | 0.000 | |
10934 | 2010.05.06 21:35 | modify | 3602 | 0.20 | 114.099 | 113.899 | 115.399 | |
10935 | 2010.05.06 21:35 | s/l | 3602 | 0.20 | 113.899 | 113.899 | 115.399 | -4080.00 | 4377706.00 |
10936 | 2010.05.06 21:40 | buy | 3603 | 0.20 | 113.809 | 0.000 | 0.000 | |
10937 | 2010.05.06 21:40 | modify | 3603 | 0.20 | 113.809 | 113.609 | 115.109 | |
10938 | 2010.05.06 21:40 | s/l | 3603 | 0.20 | 113.609 | 113.609 | 115.109 | -4080.00 | 4373626.00 |
10939 | 2010.05.06 21:45 | buy | 3604 | 0.20 | 112.779 | 0.000 | 0.000 | |
10940 | 2010.05.06 21:45 | modify | 3604 | 0.20 | 112.779 | 112.579 | 114.079 | |
10941 | 2010.05.06 21:45 | s/l | 3604 | 0.20 | 112.579 | 112.579 | 114.079 | -4080.00 | 4369546.00 |
10942 | 2010.05.06 21:50 | buy | 3605 | 0.20 | 111.519 | 0.000 | 0.000 | |
10943 | 2010.05.06 21:50 | modify | 3605 | 0.20 | 111.519 | 111.319 | 112.819 | |
10944 | 2010.05.06 21:50 | s/l | 3605 | 0.20 | 111.319 | 111.319 | 112.819 | -4080.00 | 4365466.00 |
10945 | 2010.05.06 21:55 | buy | 3606 | 0.20 | 112.289 | 0.000 | 0.000 | |
10946 | 2010.05.06 21:55 | modify | 3606 | 0.20 | 112.289 | 112.089 | 113.589 | |
10947 | 2010.05.06 21:59 | s/l | 3606 | 0.20 | 112.089 | 112.089 | 113.589 | -4080.00 | 4361386.00 |
10948 | 2010.05.06 22:00 | buy | 3607 | 0.20 | 112.059 | 0.000 | 0.000 | |
10949 | 2010.05.06 22:00 | modify | 3607 | 0.20 | 112.059 | 111.859 | 113.359 | |
10950 | 2010.05.06 22:00 | s/l | 3607 | 0.20 | 111.859 | 111.859 | 113.359 | -4080.00 | 4357306.00 |
10951 | 2010.05.06 22:05 | buy | 3608 | 0.20 | 112.809 | 0.000 | 0.000 | |
10952 | 2010.05.06 22:05 | modify | 3608 | 0.20 | 112.809 | 112.609 | 114.109 | |
10953 | 2010.05.06 22:06 | s/l | 3608 | 0.20 | 112.609 | 112.609 | 114.109 | -4080.00 | 4353226.00 |
10954 | 2010.05.06 22:10 | buy | 3609 | 0.20 | 113.379 | 0.000 | 0.000 | |
10955 | 2010.05.06 22:10 | modify | 3609 | 0.20 | 113.379 | 113.179 | 114.679 | |
10956 | 2010.05.06 22:11 | s/l | 3609 | 0.20 | 113.179 | 113.179 | 114.679 | -4080.00 | 4349146.00 |
10957 | 2010.05.06 22:15 | buy | 3610 | 0.20 | 113.379 | 0.000 | 0.000 | |
10958 | 2010.05.06 22:15 | modify | 3610 | 0.20 | 113.379 | 113.179 | 114.679 | |
10959 | 2010.05.06 22:20 | s/l | 3610 | 0.20 | 113.179 | 113.179 | 114.679 | -4080.00 | 4345066.00 |
10960 | 2010.05.06 22:25 | buy | 3611 | 0.20 | 113.129 | 0.000 | 0.000 | |
10961 | 2010.05.06 22:25 | modify | 3611 | 0.20 | 113.129 | 112.929 | 114.429 | |
10962 | 2010.05.06 22:25 | s/l | 3611 | 0.20 | 112.929 | 112.929 | 114.429 | -4080.00 | 4340986.00 |
10963 | 2010.05.06 22:30 | buy | 3612 | 0.20 | 113.169 | 0.000 | 0.000 | |
10964 | 2010.05.06 22:30 | modify | 3612 | 0.20 | 113.169 | 112.969 | 114.469 | |
10965 | 2010.05.06 22:50 | modify | 3612 | 0.20 | 113.169 | 113.680 | 114.469 | |
10966 | 2010.05.06 22:55 | close | 3612 | 0.20 | 114.280 | 113.680 | 114.469 | 22140.00 | 4363126.00 |
10967 | 2010.05.06 22:55 | buy | 3613 | 0.20 | 114.289 | 0.000 | 0.000 | |
10968 | 2010.05.06 22:55 | modify | 3613 | 0.20 | 114.289 | 114.089 | 115.589 | |
10969 | 2010.05.06 22:57 | s/l | 3613 | 0.20 | 114.089 | 114.089 | 115.589 | -4080.00 | 4359046.00 |
10970 | 2010.05.06 23:00 | buy | 3614 | 0.20 | 113.969 | 0.000 | 0.000 | |
10971 | 2010.05.06 23:00 | modify | 3614 | 0.20 | 113.969 | 113.769 | 115.269 | |
10972 | 2010.05.06 23:01 | s/l | 3614 | 0.20 | 113.769 | 113.769 | 115.269 | -4080.00 | 4354966.00 |
10973 | 2010.05.06 23:05 | buy | 3615 | 0.20 | 113.489 | 0.000 | 0.000 | |
10974 | 2010.05.06 23:05 | modify | 3615 | 0.20 | 113.489 | 113.289 | 114.789 | |
10975 | 2010.05.07 00:10 | close | 3615 | 0.20 | 114.560 | 113.289 | 114.789 | 21258.00 | 4376224.00 |
10976 | 2010.05.07 02:45 | sell | 3616 | 0.20 | 115.650 | 0.000 | 0.000 | |
10977 | 2010.05.07 02:45 | modify | 3616 | 0.20 | 115.650 | 115.850 | 114.350 | |
10978 | 2010.05.07 02:45 | s/l | 3616 | 0.20 | 115.850 | 115.850 | 114.350 | -4080.00 | 4372144.00 |
10979 | 2010.05.07 02:50 | sell | 3617 | 0.20 | 115.780 | 0.000 | 0.000 | |
10980 | 2010.05.07 02:50 | modify | 3617 | 0.20 | 115.780 | 115.980 | 114.480 | |
10981 | 2010.05.07 03:20 | modify | 3617 | 0.20 | 115.780 | 115.249 | 114.480 | |
10982 | 2010.05.07 03:30 | close | 3617 | 0.20 | 114.739 | 115.249 | 114.480 | 20740.00 | 4392884.00 |
10983 | 2010.05.07 04:10 | sell | 3618 | 0.20 | 115.800 | 0.000 | 0.000 | |
10984 | 2010.05.07 04:10 | modify | 3618 | 0.20 | 115.800 | 116.000 | 114.500 | |
10985 | 2010.05.07 04:29 | s/l | 3618 | 0.20 | 116.000 | 116.000 | 114.500 | -4080.00 | 4388804.00 |
10986 | 2010.05.07 04:30 | sell | 3619 | 0.20 | 116.150 | 0.000 | 0.000 | |
10987 | 2010.05.07 04:30 | modify | 3619 | 0.20 | 116.150 | 116.350 | 114.850 | |
10988 | 2010.05.07 05:03 | s/l | 3619 | 0.20 | 116.350 | 116.350 | 114.850 | -4080.00 | 4384724.00 |
10989 | 2010.05.07 05:05 | sell | 3620 | 0.20 | 116.160 | 0.000 | 0.000 | |
10990 | 2010.05.07 05:05 | modify | 3620 | 0.20 | 116.160 | 116.360 | 114.860 | |
10991 | 2010.05.07 05:14 | s/l | 3620 | 0.20 | 116.360 | 116.360 | 114.860 | -4080.00 | 4380644.00 |
10992 | 2010.05.07 05:15 | sell | 3621 | 0.20 | 116.370 | 0.000 | 0.000 | |
10993 | 2010.05.07 05:15 | modify | 3621 | 0.20 | 116.370 | 116.570 | 115.070 | |
10994 | 2010.05.07 05:22 | s/l | 3621 | 0.20 | 116.570 | 116.570 | 115.070 | -4080.00 | 4376564.00 |
10995 | 2010.05.07 05:25 | sell | 3622 | 0.20 | 116.550 | 0.000 | 0.000 | |
10996 | 2010.05.07 05:25 | modify | 3622 | 0.20 | 116.550 | 116.750 | 115.250 | |
10997 | 2010.05.07 05:26 | s/l | 3622 | 0.20 | 116.750 | 116.750 | 115.250 | -4080.00 | 4372484.00 |
10998 | 2010.05.07 05:30 | sell | 3623 | 0.20 | 116.610 | 0.000 | 0.000 | |
10999 | 2010.05.07 05:30 | modify | 3623 | 0.20 | 116.610 | 116.810 | 115.310 | |
11000 | 2010.05.07 05:35 | s/l | 3623 | 0.20 | 116.810 | 116.810 | 115.310 | -4080.00 | 4368404.00 |
11001 | 2010.05.07 05:40 | sell | 3624 | 0.20 | 116.980 | 0.000 | 0.000 | |
11002 | 2010.05.07 05:40 | modify | 3624 | 0.20 | 116.980 | 117.180 | 115.680 | |
11003 | 2010.05.07 05:41 | s/l | 3624 | 0.20 | 117.180 | 117.180 | 115.680 | -4080.00 | 4364324.00 |
11004 | 2010.05.07 05:45 | sell | 3625 | 0.20 | 117.190 | 0.000 | 0.000 | |
11005 | 2010.05.07 05:45 | modify | 3625 | 0.20 | 117.190 | 117.390 | 115.890 | |
11006 | 2010.05.07 05:46 | s/l | 3625 | 0.20 | 117.390 | 117.390 | 115.890 | -4080.00 | 4360244.00 |
11007 | 2010.05.07 05:50 | sell | 3626 | 0.20 | 117.450 | 0.000 | 0.000 | |
11008 | 2010.05.07 05:50 | modify | 3626 | 0.20 | 117.450 | 117.650 | 116.150 | |
11009 | 2010.05.07 06:54 | s/l | 3626 | 0.20 | 117.650 | 117.650 | 116.150 | -4080.00 | 4356164.00 |
11010 | 2010.05.07 06:55 | sell | 3627 | 0.20 | 117.650 | 0.000 | 0.000 | |
11011 | 2010.05.07 06:55 | modify | 3627 | 0.20 | 117.650 | 117.850 | 116.350 | |
11012 | 2010.05.07 06:56 | s/l | 3627 | 0.20 | 117.850 | 117.850 | 116.350 | -4080.00 | 4352084.00 |
11013 | 2010.05.07 07:00 | sell | 3628 | 0.20 | 117.840 | 0.000 | 0.000 | |
11014 | 2010.05.07 07:00 | modify | 3628 | 0.20 | 117.840 | 118.040 | 116.540 | |
11015 | 2010.05.07 07:45 | modify | 3628 | 0.20 | 117.840 | 117.279 | 116.540 | |
11016 | 2010.05.07 07:47 | s/l | 3628 | 0.20 | 117.279 | 117.279 | 116.540 | 11140.00 | 4363224.00 |
11017 | 2010.05.07 08:10 | buy | 3629 | 0.20 | 116.279 | 0.000 | 0.000 | |
11018 | 2010.05.07 08:10 | modify | 3629 | 0.20 | 116.279 | 115.679 | 116.779 | |
11019 | 2010.05.07 08:15 | close | 3629 | 0.20 | 116.680 | 115.679 | 116.779 | 7940.00 | 4371164.00 |
11020 | 2010.05.07 08:30 | buy | 3630 | 0.20 | 116.289 | 0.000 | 0.000 | |
11021 | 2010.05.07 08:30 | modify | 3630 | 0.20 | 116.289 | 115.689 | 116.789 | |
11022 | 2010.05.07 08:35 | close | 3630 | 0.20 | 116.500 | 115.689 | 116.789 | 4140.00 | 4375304.00 |
11023 | 2010.05.07 10:00 | buy | 3631 | 0.20 | 115.929 | 0.000 | 0.000 | |
11024 | 2010.05.07 10:00 | modify | 3631 | 0.20 | 115.929 | 115.729 | 117.229 | |
11025 | 2010.05.07 10:33 | t/p | 3631 | 0.20 | 117.229 | 115.729 | 117.229 | 25920.00 | 4401224.00 |
11026 | 2010.05.07 16:30 | buy | 3632 | 0.20 | 116.549 | 0.000 | 0.000 | |
11027 | 2010.05.07 16:30 | modify | 3632 | 0.20 | 116.549 | 116.349 | 117.849 | |
11028 | 2010.05.07 16:32 | s/l | 3632 | 0.20 | 116.349 | 116.349 | 117.849 | -4080.00 | 4397144.00 |
11029 | 2010.05.07 16:35 | buy | 3633 | 0.20 | 116.299 | 0.000 | 0.000 | |
11030 | 2010.05.07 16:35 | modify | 3633 | 0.20 | 116.299 | 116.099 | 117.599 | |
11031 | 2010.05.07 17:02 | s/l | 3633 | 0.20 | 116.099 | 116.099 | 117.599 | -4080.00 | 4393064.00 |
11032 | 2010.05.07 17:05 | buy | 3634 | 0.20 | 115.619 | 0.000 | 0.000 | |
11033 | 2010.05.07 17:05 | modify | 3634 | 0.20 | 115.619 | 115.419 | 116.919 | |
11034 | 2010.05.07 17:25 | s/l | 3634 | 0.20 | 115.419 | 115.419 | 116.919 | -4080.00 | 4388984.00 |
11035 | 2010.05.07 17:30 | buy | 3635 | 0.20 | 114.979 | 0.000 | 0.000 | |
11036 | 2010.05.07 17:30 | modify | 3635 | 0.20 | 114.979 | 114.779 | 116.279 | |
11037 | 2010.05.07 17:33 | s/l | 3635 | 0.20 | 114.779 | 114.779 | 116.279 | -4080.00 | 4384904.00 |
11038 | 2010.05.07 17:35 | buy | 3636 | 0.20 | 114.619 | 0.000 | 0.000 | |
11039 | 2010.05.07 17:35 | modify | 3636 | 0.20 | 114.619 | 114.419 | 115.919 | |
11040 | 2010.05.07 17:55 | close | 3636 | 0.20 | 115.720 | 114.419 | 115.919 | 21940.00 | 4406844.00 |
11041 | 2010.05.07 17:55 | buy | 3637 | 0.20 | 115.729 | 0.000 | 0.000 | |
11042 | 2010.05.07 17:55 | modify | 3637 | 0.20 | 115.729 | 115.529 | 117.029 | |
11043 | 2010.05.07 17:57 | s/l | 3637 | 0.20 | 115.529 | 115.529 | 117.029 | -4080.00 | 4402764.00 |
11044 | 2010.05.07 18:00 | buy | 3638 | 0.20 | 115.139 | 0.000 | 0.000 | |
11045 | 2010.05.07 18:00 | modify | 3638 | 0.20 | 115.139 | 114.939 | 116.439 | |
11046 | 2010.05.07 18:16 | t/p | 3638 | 0.20 | 116.439 | 114.939 | 116.439 | 25920.00 | 4428684.00 |
11047 | 2010.05.10 00:05 | sell | 3639 | 0.20 | 119.290 | 0.000 | 0.000 | |
11048 | 2010.05.10 00:05 | modify | 3639 | 0.20 | 119.290 | 119.490 | 117.990 | |
11049 | 2010.05.10 00:52 | s/l | 3639 | 0.20 | 119.490 | 119.490 | 117.990 | -4080.00 | 4424604.00 |
11050 | 2010.05.10 00:55 | sell | 3640 | 0.20 | 119.650 | 0.000 | 0.000 | |
11051 | 2010.05.10 00:55 | modify | 3640 | 0.20 | 119.650 | 119.850 | 118.350 | |
11052 | 2010.05.10 00:57 | s/l | 3640 | 0.20 | 119.850 | 119.850 | 118.350 | -4080.00 | 4420524.00 |
11053 | 2010.05.10 01:00 | sell | 3641 | 0.20 | 119.940 | 0.000 | 0.000 | |
11054 | 2010.05.10 01:00 | modify | 3641 | 0.20 | 119.940 | 120.140 | 118.640 | |
11055 | 2010.05.10 01:05 | close | 3641 | 0.20 | 118.899 | 120.140 | 118.640 | 20740.00 | 4441264.00 |
11056 | 2010.05.10 01:05 | sell | 3642 | 0.20 | 118.890 | 0.000 | 0.000 | |
11057 | 2010.05.10 01:05 | modify | 3642 | 0.20 | 118.890 | 119.090 | 117.590 | |
11058 | 2010.05.10 01:07 | s/l | 3642 | 0.20 | 119.090 | 119.090 | 117.590 | -4080.00 | 4437184.00 |
11059 | 2010.05.10 01:10 | sell | 3643 | 0.20 | 118.830 | 0.000 | 0.000 | |
11060 | 2010.05.10 01:10 | modify | 3643 | 0.20 | 118.830 | 119.030 | 117.530 | |
11061 | 2010.05.10 01:37 | s/l | 3643 | 0.20 | 119.030 | 119.030 | 117.530 | -4080.00 | 4433104.00 |
11062 | 2010.05.10 01:40 | sell | 3644 | 0.20 | 118.930 | 0.000 | 0.000 | |
11063 | 2010.05.10 01:40 | modify | 3644 | 0.20 | 118.930 | 119.130 | 117.630 | |
11064 | 2010.05.10 02:35 | buy | 3645 | 0.20 | 118.209 | 0.000 | 0.000 | |
11065 | 2010.05.10 02:35 | modify | 3645 | 0.20 | 118.209 | 117.209 | 120.109 | |
11066 | 2010.05.10 03:45 | close | 3645 | 0.20 | 119.040 | 117.209 | 120.109 | 16540.00 | 4449644.00 |
11067 | 2010.05.10 04:16 | s/l | 3644 | 0.20 | 119.130 | 119.130 | 117.630 | -4080.00 | 4445564.00 |
11068 | 2010.05.10 05:15 | sell | 3646 | 0.20 | 119.780 | 0.000 | 0.000 | |
11069 | 2010.05.10 05:15 | modify | 3646 | 0.20 | 119.780 | 119.980 | 118.480 | |
11070 | 2010.05.10 05:16 | s/l | 3646 | 0.20 | 119.980 | 119.980 | 118.480 | -4080.00 | 4441484.00 |
11071 | 2010.05.10 05:25 | sell | 3647 | 0.20 | 119.920 | 0.000 | 0.000 | |
11072 | 2010.05.10 05:25 | modify | 3647 | 0.20 | 119.920 | 120.120 | 118.620 | |
11073 | 2010.05.10 08:10 | buy | 3648 | 0.20 | 119.579 | 0.000 | 0.000 | |
11074 | 2010.05.10 08:10 | modify | 3648 | 0.20 | 119.579 | 118.579 | 121.479 | |
11075 | 2010.05.10 09:02 | s/l | 3647 | 0.20 | 120.120 | 120.120 | 118.620 | -4080.00 | 4437404.00 |
11076 | 2010.05.10 09:05 | close | 3648 | 0.20 | 120.350 | 118.579 | 121.479 | 15340.00 | 4452744.00 |
11077 | 2010.05.10 10:45 | sell | 3649 | 0.20 | 121.500 | 0.000 | 0.000 | |
11078 | 2010.05.10 10:45 | modify | 3649 | 0.20 | 121.500 | 121.700 | 120.200 | |
11079 | 2010.05.10 10:49 | s/l | 3649 | 0.20 | 121.700 | 121.700 | 120.200 | -4080.00 | 4448664.00 |
11080 | 2010.05.10 10:50 | sell | 3650 | 0.20 | 121.760 | 0.000 | 0.000 | |
11081 | 2010.05.10 10:50 | modify | 3650 | 0.20 | 121.760 | 121.960 | 120.460 | |
11082 | 2010.05.10 11:15 | s/l | 3650 | 0.20 | 121.960 | 121.960 | 120.460 | -4080.00 | 4444584.00 |
11083 | 2010.05.10 11:20 | sell | 3651 | 0.20 | 121.950 | 0.000 | 0.000 | |
11084 | 2010.05.10 11:20 | modify | 3651 | 0.20 | 121.950 | 122.150 | 120.650 | |
11085 | 2010.05.10 11:22 | s/l | 3651 | 0.20 | 122.150 | 122.150 | 120.650 | -4080.00 | 4440504.00 |
11086 | 2010.05.10 11:25 | sell | 3652 | 0.20 | 122.010 | 0.000 | 0.000 | |
11087 | 2010.05.10 11:25 | modify | 3652 | 0.20 | 122.010 | 122.210 | 120.710 | |
11088 | 2010.05.10 11:34 | s/l | 3652 | 0.20 | 122.210 | 122.210 | 120.710 | -4080.00 | 4436424.00 |
11089 | 2010.05.10 11:35 | sell | 3653 | 0.20 | 122.200 | 0.000 | 0.000 | |
11090 | 2010.05.10 11:35 | modify | 3653 | 0.20 | 122.200 | 122.400 | 120.900 | |
11091 | 2010.05.10 13:10 | modify | 3653 | 0.20 | 122.200 | 121.609 | 120.900 | |
11092 | 2010.05.10 13:15 | close | 3653 | 0.20 | 121.069 | 121.609 | 120.900 | 22540.00 | 4458964.00 |
11093 | 2010.05.10 15:15 | buy | 3654 | 0.20 | 120.969 | 0.000 | 0.000 | |
11094 | 2010.05.10 15:15 | modify | 3654 | 0.20 | 120.969 | 120.369 | 121.469 | |
11095 | 2010.05.10 15:23 | s/l | 3654 | 0.20 | 120.369 | 120.369 | 121.469 | -12080.00 | 4446884.00 |
11096 | 2010.05.10 15:25 | buy | 3655 | 0.20 | 120.279 | 0.000 | 0.000 | |
11097 | 2010.05.10 15:25 | modify | 3655 | 0.20 | 120.279 | 120.079 | 121.579 | |
11098 | 2010.05.10 15:38 | s/l | 3655 | 0.20 | 120.079 | 120.079 | 121.579 | -4080.00 | 4442804.00 |
11099 | 2010.05.10 15:40 | buy | 3656 | 0.20 | 120.229 | 0.000 | 0.000 | |
11100 | 2010.05.10 15:40 | modify | 3656 | 0.20 | 120.229 | 120.029 | 121.529 | |
11101 | 2010.05.10 15:40 | s/l | 3656 | 0.20 | 120.029 | 120.029 | 121.529 | -4080.00 | 4438724.00 |
11102 | 2010.05.10 15:45 | buy | 3657 | 0.20 | 120.159 | 0.000 | 0.000 | |
11103 | 2010.05.10 15:45 | modify | 3657 | 0.20 | 120.159 | 119.959 | 121.459 | |
11104 | 2010.05.10 15:45 | s/l | 3657 | 0.20 | 119.959 | 119.959 | 121.459 | -4080.00 | 4434644.00 |
11105 | 2010.05.10 16:05 | buy | 3658 | 0.20 | 119.949 | 0.000 | 0.000 | |
11106 | 2010.05.10 16:05 | modify | 3658 | 0.20 | 119.949 | 119.749 | 121.249 | |
11107 | 2010.05.10 17:01 | s/l | 3658 | 0.20 | 119.749 | 119.749 | 121.249 | -4080.00 | 4430564.00 |
11108 | 2010.05.10 17:10 | buy | 3659 | 0.20 | 119.659 | 0.000 | 0.000 | |
11109 | 2010.05.10 17:10 | modify | 3659 | 0.20 | 119.659 | 119.459 | 120.959 | |
11110 | 2010.05.10 17:18 | s/l | 3659 | 0.20 | 119.459 | 119.459 | 120.959 | -4080.00 | 4426484.00 |
11111 | 2010.05.10 17:20 | buy | 3660 | 0.20 | 119.489 | 0.000 | 0.000 | |
11112 | 2010.05.10 17:20 | modify | 3660 | 0.20 | 119.489 | 119.289 | 120.789 | |
11113 | 2010.05.10 17:26 | s/l | 3660 | 0.20 | 119.289 | 119.289 | 120.789 | -4080.00 | 4422404.00 |
11114 | 2010.05.10 17:30 | buy | 3661 | 0.20 | 119.219 | 0.000 | 0.000 | |
11115 | 2010.05.10 17:30 | modify | 3661 | 0.20 | 119.219 | 119.019 | 120.519 | |
11116 | 2010.05.10 18:55 | modify | 3661 | 0.20 | 119.219 | 119.760 | 120.519 | |
11117 | 2010.05.10 19:32 | s/l | 3661 | 0.20 | 119.760 | 119.760 | 120.519 | 10740.00 | 4433144.00 |
11118 | 2010.05.10 20:15 | buy | 3662 | 0.20 | 118.909 | 0.000 | 0.000 | |
11119 | 2010.05.10 20:15 | modify | 3662 | 0.20 | 118.909 | 118.709 | 120.209 | |
11120 | 2010.05.11 00:50 | sell | 3663 | 0.20 | 119.350 | 0.000 | 0.000 | |
11121 | 2010.05.11 00:50 | modify | 3663 | 0.20 | 119.350 | 119.950 | 118.850 | |
11122 | 2010.05.11 00:55 | sell | 3664 | 0.20 | 119.370 | 0.000 | 0.000 | |
11123 | 2010.05.11 00:55 | modify | 3664 | 0.20 | 119.370 | 119.970 | 118.870 | |
11124 | 2010.05.11 01:20 | close | 3662 | 0.20 | 119.350 | 118.709 | 120.209 | 8658.00 | 4441802.00 |
11125 | 2010.05.11 01:50 | close | 3664 | 0.20 | 119.179 | 119.970 | 118.870 | 3740.00 | 4445542.00 |
11126 | 2010.05.11 01:50 | close | 3663 | 0.20 | 119.179 | 119.950 | 118.850 | 3340.00 | 4448882.00 |
11127 | 2010.05.11 04:20 | sell | 3665 | 0.20 | 119.010 | 0.000 | 0.000 | |
11128 | 2010.05.11 04:20 | modify | 3665 | 0.20 | 119.010 | 119.610 | 118.510 | |
11129 | 2010.05.11 04:55 | close | 3665 | 0.20 | 118.859 | 119.610 | 118.510 | 2940.00 | 4451822.00 |
11130 | 2010.05.11 09:20 | buy | 3666 | 0.20 | 117.309 | 0.000 | 0.000 | |
11131 | 2010.05.11 09:20 | modify | 3666 | 0.20 | 117.309 | 117.109 | 118.609 | |
11132 | 2010.05.11 10:55 | sell | 3667 | 0.20 | 118.160 | 0.000 | 0.000 | |
11133 | 2010.05.11 10:55 | modify | 3667 | 0.20 | 118.160 | 118.760 | 117.660 | |
11134 | 2010.05.11 11:00 | sell | 3668 | 0.20 | 118.190 | 0.000 | 0.000 | |
11135 | 2010.05.11 11:00 | modify | 3668 | 0.20 | 118.190 | 118.790 | 117.690 | |
11136 | 2010.05.11 11:10 | close | 3668 | 0.20 | 117.889 | 118.790 | 117.690 | 5940.00 | 4457762.00 |
11137 | 2010.05.11 11:10 | close | 3667 | 0.20 | 117.889 | 118.760 | 117.660 | 5340.00 | 4463102.00 |
11138 | 2010.05.11 12:31 | s/l | 3666 | 0.20 | 117.109 | 117.109 | 118.609 | -4080.00 | 4459022.00 |
11139 | 2010.05.11 15:10 | sell | 3669 | 0.20 | 117.620 | 0.000 | 0.000 | |
11140 | 2010.05.11 15:10 | modify | 3669 | 0.20 | 117.620 | 118.620 | 115.720 | |
11141 | 2010.05.11 19:59 | s/l | 3669 | 0.20 | 118.620 | 118.620 | 115.720 | -20080.00 | 4438942.00 |
11142 | 2010.05.11 21:15 | buy | 3670 | 0.20 | 118.269 | 0.000 | 0.000 | |
11143 | 2010.05.11 21:15 | modify | 3670 | 0.20 | 118.269 | 117.269 | 120.169 | |
11144 | 2010.05.11 23:33 | s/l | 3670 | 0.20 | 117.269 | 117.269 | 120.169 | -20080.00 | 4418862.00 |
11145 | 2010.05.12 03:00 | sell | 3671 | 0.20 | 117.290 | 0.000 | 0.000 | |
11146 | 2010.05.12 03:00 | modify | 3671 | 0.20 | 117.290 | 117.890 | 116.790 | |
11147 | 2010.05.12 03:05 | sell | 3672 | 0.20 | 117.440 | 0.000 | 0.000 | |
11148 | 2010.05.12 03:05 | modify | 3672 | 0.20 | 117.440 | 118.040 | 116.940 | |
11149 | 2010.05.12 03:10 | close | 3672 | 0.20 | 117.339 | 118.040 | 116.940 | 1940.00 | 4420802.00 |
11150 | 2010.05.12 03:15 | sell | 3673 | 0.20 | 117.490 | 0.000 | 0.000 | |
11151 | 2010.05.12 03:15 | modify | 3673 | 0.20 | 117.490 | 118.090 | 116.990 | |
11152 | 2010.05.12 03:35 | close | 3673 | 0.20 | 117.309 | 118.090 | 116.990 | 3540.00 | 4424342.00 |
11153 | 2010.05.12 03:45 | close | 3671 | 0.20 | 117.179 | 117.890 | 116.790 | 2140.00 | 4426482.00 |
11154 | 2010.05.12 08:55 | sell | 3674 | 0.20 | 117.110 | 0.000 | 0.000 | |
11155 | 2010.05.12 08:55 | modify | 3674 | 0.20 | 117.110 | 118.110 | 115.210 | |
11156 | 2010.05.12 11:08 | s/l | 3674 | 0.20 | 118.110 | 118.110 | 115.210 | -20080.00 | 4406402.00 |
11157 | 2010.05.12 11:10 | sell | 3675 | 0.20 | 118.260 | 0.000 | 0.000 | |
11158 | 2010.05.12 11:10 | modify | 3675 | 0.20 | 118.260 | 118.460 | 116.960 | |
11159 | 2010.05.12 15:40 | buy | 3676 | 0.20 | 117.859 | 0.000 | 0.000 | |
11160 | 2010.05.12 15:40 | modify | 3676 | 0.20 | 117.859 | 116.859 | 119.759 | |
11161 | 2010.05.12 16:30 | close | 3675 | 0.20 | 117.889 | 118.460 | 116.960 | 7340.00 | 4413742.00 |
11162 | 2010.05.13 03:00 | close | 3676 | 0.20 | 117.830 | 116.859 | 119.759 | -742.00 | 4413000.00 |
11163 | 2010.05.13 10:45 | buy | 3677 | 0.20 | 118.179 | 0.000 | 0.000 | |
11164 | 2010.05.13 10:45 | modify | 3677 | 0.20 | 118.179 | 117.179 | 120.079 | |
11165 | 2010.05.13 12:02 | s/l | 3677 | 0.20 | 117.179 | 117.179 | 120.079 | -20080.00 | 4392920.00 |
11166 | 2010.05.13 12:25 | buy | 3678 | 0.20 | 117.079 | 0.000 | 0.000 | |
11167 | 2010.05.13 12:25 | modify | 3678 | 0.20 | 117.079 | 116.879 | 118.379 | |
11168 | 2010.05.13 12:27 | s/l | 3678 | 0.20 | 116.879 | 116.879 | 118.379 | -4080.00 | 4388840.00 |
11169 | 2010.05.13 12:30 | buy | 3679 | 0.20 | 116.969 | 0.000 | 0.000 | |
11170 | 2010.05.13 12:30 | modify | 3679 | 0.20 | 116.969 | 116.769 | 118.269 | |
11171 | 2010.05.13 12:32 | s/l | 3679 | 0.20 | 116.769 | 116.769 | 118.269 | -4080.00 | 4384760.00 |
11172 | 2010.05.13 12:35 | buy | 3680 | 0.20 | 116.659 | 0.000 | 0.000 | |
11173 | 2010.05.13 12:35 | modify | 3680 | 0.20 | 116.659 | 116.459 | 117.959 | |
11174 | 2010.05.13 15:10 | sell | 3681 | 0.20 | 117.080 | 0.000 | 0.000 | |
11175 | 2010.05.13 15:10 | modify | 3681 | 0.20 | 117.080 | 118.080 | 115.180 | |
11176 | 2010.05.13 15:43 | s/l | 3680 | 0.20 | 116.459 | 116.459 | 117.959 | -4080.00 | 4380680.00 |
11177 | 2010.05.13 15:45 | close | 3681 | 0.20 | 116.369 | 118.080 | 115.180 | 14140.00 | 4394820.00 |
11178 | 2010.05.13 20:15 | sell | 3682 | 0.20 | 116.820 | 0.000 | 0.000 | |
11179 | 2010.05.13 20:15 | modify | 3682 | 0.20 | 116.820 | 117.820 | 114.920 | |
11180 | 2010.05.13 22:15 | close | 3682 | 0.20 | 116.469 | 117.820 | 114.920 | 6940.00 | 4401760.00 |
11181 | 2010.05.14 02:00 | sell | 3683 | 0.20 | 116.310 | 0.000 | 0.000 | |
11182 | 2010.05.14 02:00 | modify | 3683 | 0.20 | 116.310 | 116.910 | 115.810 | |
11183 | 2010.05.14 02:20 | close | 3683 | 0.20 | 116.169 | 116.910 | 115.810 | 2740.00 | 4404500.00 |
11184 | 2010.05.14 04:45 | sell | 3684 | 0.20 | 116.290 | 0.000 | 0.000 | |
11185 | 2010.05.14 04:45 | modify | 3684 | 0.20 | 116.290 | 117.290 | 114.390 | |
11186 | 2010.05.14 08:55 | close | 3684 | 0.20 | 116.019 | 117.290 | 114.390 | 5340.00 | 4409840.00 |
11187 | 2010.05.14 12:20 | buy | 3685 | 0.20 | 115.229 | 0.000 | 0.000 | |
11188 | 2010.05.14 12:20 | modify | 3685 | 0.20 | 115.229 | 115.029 | 116.529 | |
11189 | 2010.05.14 12:38 | s/l | 3685 | 0.20 | 115.029 | 115.029 | 116.529 | -4080.00 | 4405760.00 |
11190 | 2010.05.14 12:40 | buy | 3686 | 0.20 | 114.969 | 0.000 | 0.000 | |
11191 | 2010.05.14 12:40 | modify | 3686 | 0.20 | 114.969 | 114.769 | 116.269 | |
11192 | 2010.05.14 12:55 | s/l | 3686 | 0.20 | 114.769 | 114.769 | 116.269 | -4080.00 | 4401680.00 |
11193 | 2010.05.14 13:00 | buy | 3687 | 0.20 | 114.839 | 0.000 | 0.000 | |
11194 | 2010.05.14 13:00 | modify | 3687 | 0.20 | 114.839 | 114.639 | 116.139 | |
11195 | 2010.05.14 14:45 | sell | 3688 | 0.20 | 115.580 | 0.000 | 0.000 | |
11196 | 2010.05.14 14:45 | modify | 3688 | 0.20 | 115.580 | 116.180 | 115.080 | |
11197 | 2010.05.14 14:50 | sell | 3689 | 0.20 | 115.650 | 0.000 | 0.000 | |
11198 | 2010.05.14 14:50 | modify | 3689 | 0.20 | 115.650 | 116.250 | 115.150 | |
11199 | 2010.05.14 14:55 | close | 3689 | 0.20 | 115.539 | 116.250 | 115.150 | 2140.00 | 4403820.00 |
11200 | 2010.05.14 15:00 | close | 3688 | 0.20 | 115.449 | 116.180 | 115.080 | 2540.00 | 4406360.00 |
11201 | 2010.05.14 15:40 | close | 3687 | 0.20 | 115.780 | 114.639 | 116.139 | 18740.00 | 4425100.00 |
11202 | 2010.05.14 15:40 | sell | 3690 | 0.20 | 115.780 | 0.000 | 0.000 | |
11203 | 2010.05.14 15:40 | modify | 3690 | 0.20 | 115.780 | 116.780 | 113.880 | |
11204 | 2010.05.14 16:50 | close | 3690 | 0.20 | 115.029 | 116.780 | 113.880 | 14940.00 | 4440040.00 |
11205 | 2010.05.14 17:40 | buy | 3691 | 0.20 | 114.229 | 0.000 | 0.000 | |
11206 | 2010.05.14 17:40 | modify | 3691 | 0.20 | 114.229 | 114.029 | 115.529 | |
11207 | 2010.05.14 18:04 | s/l | 3691 | 0.20 | 114.029 | 114.029 | 115.529 | -4080.00 | 4435960.00 |
11208 | 2010.05.14 18:05 | buy | 3692 | 0.20 | 114.039 | 0.000 | 0.000 | |
11209 | 2010.05.14 18:05 | modify | 3692 | 0.20 | 114.039 | 113.839 | 115.339 | |
11210 | 2010.05.14 18:06 | s/l | 3692 | 0.20 | 113.839 | 113.839 | 115.339 | -4080.00 | 4431880.00 |
11211 | 2010.05.14 18:10 | buy | 3693 | 0.20 | 113.769 | 0.000 | 0.000 | |
11212 | 2010.05.14 18:10 | modify | 3693 | 0.20 | 113.769 | 113.569 | 115.069 | |
11213 | 2010.05.14 18:10 | s/l | 3693 | 0.20 | 113.569 | 113.569 | 115.069 | -4080.00 | 4427800.00 |
11214 | 2010.05.14 18:15 | buy | 3694 | 0.20 | 113.969 | 0.000 | 0.000 | |
11215 | 2010.05.14 18:15 | modify | 3694 | 0.20 | 113.969 | 113.769 | 115.269 | |
11216 | 2010.05.14 18:19 | s/l | 3694 | 0.20 | 113.769 | 113.769 | 115.269 | -4080.00 | 4423720.00 |
11217 | 2010.05.14 18:20 | buy | 3695 | 0.20 | 113.729 | 0.000 | 0.000 | |
11218 | 2010.05.14 18:20 | modify | 3695 | 0.20 | 113.729 | 113.529 | 115.029 | |
11219 | 2010.05.14 18:22 | s/l | 3695 | 0.20 | 113.529 | 113.529 | 115.029 | -4080.00 | 4419640.00 |
11220 | 2010.05.14 18:25 | buy | 3696 | 0.20 | 113.589 | 0.000 | 0.000 | |
11221 | 2010.05.14 18:25 | modify | 3696 | 0.20 | 113.589 | 113.389 | 114.889 | |
11222 | 2010.05.14 19:40 | sell | 3697 | 0.20 | 114.150 | 0.000 | 0.000 | |
11223 | 2010.05.14 19:40 | modify | 3697 | 0.20 | 114.150 | 115.150 | 112.250 | |
11224 | 2010.05.14 20:00 | modify | 3696 | 0.20 | 113.589 | 114.090 | 114.889 | |
11225 | 2010.05.14 20:17 | s/l | 3696 | 0.20 | 114.090 | 114.090 | 114.889 | 9940.00 | 4429580.00 |
11226 | 2010.05.17 00:00 | sell | 3698 | 0.20 | 113.850 | 0.000 | 0.000 | |
11227 | 2010.05.17 00:00 | modify | 3698 | 0.20 | 113.850 | 114.450 | 113.350 | |
11228 | 2010.05.17 00:05 | close | 3697 | 0.20 | 113.909 | 115.150 | 112.250 | 4692.00 | 4434272.00 |
11229 | 2010.05.17 03:20 | close | 3698 | 0.20 | 113.749 | 114.450 | 113.350 | 1940.00 | 4436212.00 |
11230 | 2010.05.17 05:30 | buy | 3699 | 0.20 | 112.879 | 0.000 | 0.000 | |
11231 | 2010.05.17 05:30 | modify | 3699 | 0.20 | 112.879 | 112.679 | 114.179 | |
11232 | 2010.05.17 05:36 | s/l | 3699 | 0.20 | 112.679 | 112.679 | 114.179 | -4080.00 | 4432132.00 |
11233 | 2010.05.17 05:40 | buy | 3700 | 0.20 | 112.799 | 0.000 | 0.000 | |
11234 | 2010.05.17 05:40 | modify | 3700 | 0.20 | 112.799 | 112.599 | 114.099 | |
11235 | 2010.05.17 06:48 | s/l | 3700 | 0.20 | 112.599 | 112.599 | 114.099 | -4080.00 | 4428052.00 |
11236 | 2010.05.17 07:45 | sell | 3701 | 0.20 | 112.950 | 0.000 | 0.000 | |
11237 | 2010.05.17 07:45 | modify | 3701 | 0.20 | 112.950 | 113.950 | 111.050 | |
11238 | 2010.05.17 09:10 | sell | 3702 | 0.20 | 113.060 | 0.000 | 0.000 | |
11239 | 2010.05.17 09:10 | modify | 3702 | 0.20 | 113.060 | 113.660 | 112.560 | |
11240 | 2010.05.17 09:20 | sell | 3703 | 0.20 | 113.130 | 0.000 | 0.000 | |
11241 | 2010.05.17 09:20 | modify | 3703 | 0.20 | 113.130 | 113.730 | 112.630 | |
11242 | 2010.05.17 10:50 | close | 3703 | 0.20 | 112.949 | 113.730 | 112.630 | 3540.00 | 4431592.00 |
11243 | 2010.05.17 10:50 | close | 3702 | 0.20 | 112.949 | 113.660 | 112.560 | 2140.00 | 4433732.00 |
11244 | 2010.05.17 13:25 | s/l | 3701 | 0.20 | 113.950 | 113.950 | 111.050 | -20080.00 | 4413652.00 |
11245 | 2010.05.17 19:05 | buy | 3704 | 0.20 | 112.909 | 0.000 | 0.000 | |
11246 | 2010.05.17 19:05 | modify | 3704 | 0.20 | 112.909 | 112.709 | 114.209 | |
11247 | 2010.05.17 20:20 | modify | 3704 | 0.20 | 112.909 | 113.410 | 114.209 | |
11248 | 2010.05.17 20:25 | modify | 3704 | 0.20 | 112.909 | 113.450 | 114.209 | |
11249 | 2010.05.17 20:35 | close | 3704 | 0.20 | 114.050 | 113.450 | 114.209 | 22740.00 | 4436392.00 |
11250 | 2010.05.18 02:05 | buy | 3705 | 0.20 | 114.549 | 0.000 | 0.000 | |
11251 | 2010.05.18 02:05 | modify | 3705 | 0.20 | 114.549 | 113.949 | 115.049 | |
11252 | 2010.05.18 02:05 | buy | 3706 | 0.20 | 114.549 | 0.000 | 0.000 | |
11253 | 2010.05.18 02:05 | modify | 3706 | 0.20 | 114.549 | 113.549 | 116.449 | |
11254 | 2010.05.18 02:10 | buy | 3707 | 0.20 | 114.439 | 0.000 | 0.000 | |
11255 | 2010.05.18 02:10 | modify | 3707 | 0.20 | 114.439 | 113.839 | 114.939 | |
11256 | 2010.05.18 02:30 | close | 3707 | 0.20 | 114.590 | 113.839 | 114.939 | 2940.00 | 4439332.00 |
11257 | 2010.05.18 02:40 | buy | 3708 | 0.20 | 114.489 | 0.000 | 0.000 | |
11258 | 2010.05.18 02:40 | modify | 3708 | 0.20 | 114.489 | 113.889 | 114.989 | |
11259 | 2010.05.18 03:10 | close | 3708 | 0.20 | 114.620 | 113.889 | 114.989 | 2540.00 | 4441872.00 |
11260 | 2010.05.18 04:06 | s/l | 3705 | 0.20 | 113.949 | 113.949 | 115.049 | -12080.00 | 4429792.00 |
11261 | 2010.05.18 08:35 | sell | 3709 | 0.20 | 114.200 | 0.000 | 0.000 | |
11262 | 2010.05.18 08:35 | modify | 3709 | 0.20 | 114.200 | 114.800 | 113.700 | |
11263 | 2010.05.18 08:40 | close | 3706 | 0.20 | 114.290 | 113.549 | 116.449 | -5260.00 | 4424532.00 |
11264 | 2010.05.18 09:30 | close | 3709 | 0.20 | 114.729 | 114.800 | 113.700 | -10660.00 | 4413872.00 |
11265 | 2010.05.18 10:25 | sell | 3710 | 0.20 | 115.280 | 0.000 | 0.000 | |
11266 | 2010.05.18 10:25 | modify | 3710 | 0.20 | 115.280 | 115.480 | 113.980 | |
11267 | 2010.05.18 12:30 | buy | 3711 | 0.20 | 114.679 | 0.000 | 0.000 | |
11268 | 2010.05.18 12:30 | modify | 3711 | 0.20 | 114.679 | 114.079 | 115.179 | |
11269 | 2010.05.18 12:40 | close | 3711 | 0.20 | 114.850 | 114.079 | 115.179 | 3340.00 | 4417212.00 |
11270 | 2010.05.18 16:10 | close | 3710 | 0.20 | 115.059 | 115.480 | 113.980 | 4340.00 | 4421552.00 |
11271 | 2010.05.18 17:00 | buy | 3712 | 0.20 | 114.949 | 0.000 | 0.000 | |
11272 | 2010.05.18 17:00 | modify | 3712 | 0.20 | 114.949 | 113.949 | 116.849 | |
11273 | 2010.05.18 20:05 | s/l | 3712 | 0.20 | 113.949 | 113.949 | 116.849 | -20080.00 | 4401472.00 |
11274 | 2010.05.18 20:20 | buy | 3713 | 0.20 | 113.489 | 0.000 | 0.000 | |
11275 | 2010.05.18 20:20 | modify | 3713 | 0.20 | 113.489 | 113.289 | 114.789 | |
11276 | 2010.05.18 20:40 | s/l | 3713 | 0.20 | 113.289 | 113.289 | 114.789 | -4080.00 | 4397392.00 |
11277 | 2010.05.18 20:45 | buy | 3714 | 0.20 | 113.249 | 0.000 | 0.000 | |
11278 | 2010.05.18 20:45 | modify | 3714 | 0.20 | 113.249 | 113.049 | 114.549 | |
11279 | 2010.05.18 20:59 | s/l | 3714 | 0.20 | 113.049 | 113.049 | 114.549 | -4080.00 | 4393312.00 |
11280 | 2010.05.18 21:00 | buy | 3715 | 0.20 | 113.059 | 0.000 | 0.000 | |
11281 | 2010.05.18 21:00 | modify | 3715 | 0.20 | 113.059 | 112.859 | 114.359 | |
11282 | 2010.05.18 21:50 | s/l | 3715 | 0.20 | 112.859 | 112.859 | 114.359 | -4080.00 | 4389232.00 |
11283 | 2010.05.18 21:55 | buy | 3716 | 0.20 | 112.899 | 0.000 | 0.000 | |
11284 | 2010.05.18 21:55 | modify | 3716 | 0.20 | 112.899 | 112.699 | 114.199 | |
11285 | 2010.05.18 21:55 | s/l | 3716 | 0.20 | 112.699 | 112.699 | 114.199 | -4080.00 | 4385152.00 |
11286 | 2010.05.18 22:00 | buy | 3717 | 0.20 | 112.649 | 0.000 | 0.000 | |
11287 | 2010.05.18 22:00 | modify | 3717 | 0.20 | 112.649 | 112.449 | 113.949 | |
11288 | 2010.05.18 22:00 | s/l | 3717 | 0.20 | 112.449 | 112.449 | 113.949 | -4080.00 | 4381072.00 |
11289 | 2010.05.18 22:05 | buy | 3718 | 0.20 | 112.379 | 0.000 | 0.000 | |
11290 | 2010.05.18 22:05 | modify | 3718 | 0.20 | 112.379 | 112.179 | 113.679 | |
11291 | 2010.05.19 00:16 | s/l | 3718 | 0.20 | 112.179 | 112.179 | 113.679 | -4162.00 | 4376910.00 |
11292 | 2010.05.19 00:30 | buy | 3719 | 0.20 | 111.849 | 0.000 | 0.000 | |
11293 | 2010.05.19 00:30 | modify | 3719 | 0.20 | 111.849 | 111.649 | 113.149 | |
11294 | 2010.05.19 02:56 | s/l | 3719 | 0.20 | 111.649 | 111.649 | 113.149 | -4080.00 | 4372830.00 |
11295 | 2010.05.19 05:55 | sell | 3720 | 0.20 | 112.160 | 0.000 | 0.000 | |
11296 | 2010.05.19 05:55 | modify | 3720 | 0.20 | 112.160 | 112.760 | 111.660 | |
11297 | 2010.05.19 05:55 | sell | 3721 | 0.20 | 112.160 | 0.000 | 0.000 | |
11298 | 2010.05.19 05:55 | modify | 3721 | 0.20 | 112.160 | 113.160 | 110.260 | |
11299 | 2010.05.19 07:35 | close | 3720 | 0.20 | 112.039 | 112.760 | 111.660 | 2340.00 | 4375170.00 |
11300 | 2010.05.19 09:15 | close | 3721 | 0.20 | 111.739 | 113.160 | 110.260 | 8340.00 | 4383510.00 |
11301 | 2010.05.19 11:30 | buy | 3722 | 0.20 | 111.249 | 0.000 | 0.000 | |
11302 | 2010.05.19 11:30 | modify | 3722 | 0.20 | 111.249 | 111.049 | 112.549 | |
11303 | 2010.05.19 11:48 | s/l | 3722 | 0.20 | 111.049 | 111.049 | 112.549 | -4080.00 | 4379430.00 |
11304 | 2010.05.19 11:50 | buy | 3723 | 0.20 | 111.169 | 0.000 | 0.000 | |
11305 | 2010.05.19 11:50 | modify | 3723 | 0.20 | 111.169 | 110.969 | 112.469 | |
11306 | 2010.05.19 13:28 | s/l | 3723 | 0.20 | 110.969 | 110.969 | 112.469 | -4080.00 | 4375350.00 |
11307 | 2010.05.19 15:15 | sell | 3724 | 0.20 | 112.480 | 0.000 | 0.000 | |
11308 | 2010.05.19 15:15 | modify | 3724 | 0.20 | 112.480 | 112.680 | 111.180 | |
11309 | 2010.05.19 15:46 | s/l | 3724 | 0.20 | 112.680 | 112.680 | 111.180 | -4080.00 | 4371270.00 |
11310 | 2010.05.19 15:50 | sell | 3725 | 0.20 | 112.580 | 0.000 | 0.000 | |
11311 | 2010.05.19 15:50 | modify | 3725 | 0.20 | 112.580 | 112.780 | 111.280 | |
11312 | 2010.05.19 15:56 | s/l | 3725 | 0.20 | 112.780 | 112.780 | 111.280 | -4080.00 | 4367190.00 |
11313 | 2010.05.19 16:00 | sell | 3726 | 0.20 | 113.100 | 0.000 | 0.000 | |
11314 | 2010.05.19 16:00 | modify | 3726 | 0.20 | 113.100 | 113.300 | 111.800 | |
11315 | 2010.05.19 17:20 | modify | 3726 | 0.20 | 113.100 | 112.579 | 111.800 | |
11316 | 2010.05.19 17:20 | buy | 3727 | 0.20 | 112.179 | 0.000 | 0.000 | |
11317 | 2010.05.19 17:20 | modify | 3727 | 0.20 | 112.179 | 111.179 | 114.079 | |
11318 | 2010.05.19 17:21 | t/p | 3726 | 0.20 | 111.800 | 112.579 | 111.800 | 25920.00 | 4393110.00 |
11319 | 2010.05.19 17:35 | sell | 3728 | 0.20 | 113.070 | 0.000 | 0.000 | |
11320 | 2010.05.19 17:35 | modify | 3728 | 0.20 | 113.070 | 113.270 | 111.770 | |
11321 | 2010.05.19 17:35 | close | 3727 | 0.20 | 113.070 | 111.179 | 114.079 | 17740.00 | 4410850.00 |
11322 | 2010.05.19 18:25 | close | 3728 | 0.20 | 112.049 | 113.270 | 111.770 | 20340.00 | 4431190.00 |
11323 | 2010.05.19 18:45 | buy | 3729 | 0.20 | 112.159 | 0.000 | 0.000 | |
11324 | 2010.05.19 18:45 | modify | 3729 | 0.20 | 112.159 | 111.559 | 112.659 | |
11325 | 2010.05.19 19:00 | close | 3729 | 0.20 | 112.270 | 111.559 | 112.659 | 2140.00 | 4433330.00 |
11326 | 2010.05.19 20:55 | sell | 3730 | 0.20 | 113.580 | 0.000 | 0.000 | |
11327 | 2010.05.19 20:55 | modify | 3730 | 0.20 | 113.580 | 113.780 | 112.280 | |
11328 | 2010.05.19 23:40 | s/l | 3730 | 0.20 | 113.780 | 113.780 | 112.280 | -4080.00 | 4429250.00 |
11329 | 2010.05.20 01:50 | buy | 3731 | 0.20 | 113.509 | 0.000 | 0.000 | |
11330 | 2010.05.20 01:50 | modify | 3731 | 0.20 | 113.509 | 112.909 | 114.009 | |
11331 | 2010.05.20 01:55 | buy | 3732 | 0.20 | 113.439 | 0.000 | 0.000 | |
11332 | 2010.05.20 01:55 | modify | 3732 | 0.20 | 113.439 | 112.839 | 113.939 | |
11333 | 2010.05.20 02:15 | close | 3732 | 0.20 | 113.600 | 112.839 | 113.939 | 3140.00 | 4432390.00 |
11334 | 2010.05.20 03:00 | close | 3731 | 0.20 | 113.650 | 112.909 | 114.009 | 2740.00 | 4435130.00 |
11335 | 2010.05.20 05:30 | sell | 3733 | 0.20 | 113.330 | 0.000 | 0.000 | |
11336 | 2010.05.20 05:30 | modify | 3733 | 0.20 | 113.330 | 114.330 | 111.430 | |
11337 | 2010.05.20 08:10 | close | 3733 | 0.20 | 113.069 | 114.330 | 111.430 | 5140.00 | 4440270.00 |
11338 | 2010.05.20 09:25 | buy | 3734 | 0.20 | 112.249 | 0.000 | 0.000 | |
11339 | 2010.05.20 09:25 | modify | 3734 | 0.20 | 112.249 | 112.049 | 113.549 | |
11340 | 2010.05.20 09:56 | t/p | 3734 | 0.20 | 113.549 | 112.049 | 113.549 | 25920.00 | 4466190.00 |
11341 | 2010.05.20 14:45 | buy | 3735 | 0.20 | 111.929 | 0.000 | 0.000 | |
11342 | 2010.05.20 14:45 | modify | 3735 | 0.20 | 111.929 | 111.729 | 113.229 | |
11343 | 2010.05.20 14:49 | s/l | 3735 | 0.20 | 111.729 | 111.729 | 113.229 | -4080.00 | 4462110.00 |
11344 | 2010.05.20 14:50 | buy | 3736 | 0.20 | 111.809 | 0.000 | 0.000 | |
11345 | 2010.05.20 14:50 | modify | 3736 | 0.20 | 111.809 | 111.609 | 113.109 | |
11346 | 2010.05.20 15:31 | s/l | 3736 | 0.20 | 111.609 | 111.609 | 113.109 | -4080.00 | 4458030.00 |
11347 | 2010.05.20 15:35 | buy | 3737 | 0.20 | 111.569 | 0.000 | 0.000 | |
11348 | 2010.05.20 15:35 | modify | 3737 | 0.20 | 111.569 | 111.369 | 112.869 | |
11349 | 2010.05.20 16:42 | s/l | 3737 | 0.20 | 111.369 | 111.369 | 112.869 | -4080.00 | 4453950.00 |
11350 | 2010.05.20 16:45 | buy | 3738 | 0.20 | 111.179 | 0.000 | 0.000 | |
11351 | 2010.05.20 16:45 | modify | 3738 | 0.20 | 111.179 | 110.979 | 112.479 | |
11352 | 2010.05.20 17:09 | s/l | 3738 | 0.20 | 110.979 | 110.979 | 112.479 | -4080.00 | 4449870.00 |
11353 | 2010.05.20 17:10 | buy | 3739 | 0.20 | 110.929 | 0.000 | 0.000 | |
11354 | 2010.05.20 17:10 | modify | 3739 | 0.20 | 110.929 | 110.729 | 112.229 | |
11355 | 2010.05.20 17:12 | s/l | 3739 | 0.20 | 110.729 | 110.729 | 112.229 | -4080.00 | 4445790.00 |
11356 | 2010.05.20 17:15 | buy | 3740 | 0.20 | 110.099 | 0.000 | 0.000 | |
11357 | 2010.05.20 17:15 | modify | 3740 | 0.20 | 110.099 | 109.899 | 111.399 | |
11358 | 2010.05.20 17:16 | s/l | 3740 | 0.20 | 109.899 | 109.899 | 111.399 | -4080.00 | 4441710.00 |
11359 | 2010.05.20 17:20 | buy | 3741 | 0.20 | 110.529 | 0.000 | 0.000 | |
11360 | 2010.05.20 17:20 | modify | 3741 | 0.20 | 110.529 | 110.329 | 111.829 | |
11361 | 2010.05.20 17:20 | s/l | 3741 | 0.20 | 110.329 | 110.329 | 111.829 | -4080.00 | 4437630.00 |
11362 | 2010.05.20 17:25 | buy | 3742 | 0.20 | 109.699 | 0.000 | 0.000 | |
11363 | 2010.05.20 17:25 | modify | 3742 | 0.20 | 109.699 | 109.499 | 110.999 | |
11364 | 2010.05.20 17:27 | s/l | 3742 | 0.20 | 109.499 | 109.499 | 110.999 | -4080.00 | 4433550.00 |
11365 | 2010.05.20 17:30 | buy | 3743 | 0.20 | 109.939 | 0.000 | 0.000 | |
11366 | 2010.05.20 17:30 | modify | 3743 | 0.20 | 109.939 | 109.739 | 111.239 | |
11367 | 2010.05.20 18:07 | t/p | 3743 | 0.20 | 111.239 | 109.739 | 111.239 | 25920.00 | 4459470.00 |
11368 | 2010.05.20 20:30 | sell | 3744 | 0.20 | 112.230 | 0.000 | 0.000 | |
11369 | 2010.05.20 20:30 | modify | 3744 | 0.20 | 112.230 | 112.430 | 110.930 | |
11370 | 2010.05.20 20:31 | s/l | 3744 | 0.20 | 112.430 | 112.430 | 110.930 | -4080.00 | 4455390.00 |
11371 | 2010.05.20 20:35 | sell | 3745 | 0.20 | 112.270 | 0.000 | 0.000 | |
11372 | 2010.05.20 20:35 | modify | 3745 | 0.20 | 112.270 | 112.470 | 110.970 | |
11373 | 2010.05.20 20:38 | s/l | 3745 | 0.20 | 112.470 | 112.470 | 110.970 | -4080.00 | 4451310.00 |
11374 | 2010.05.20 20:40 | sell | 3746 | 0.20 | 112.290 | 0.000 | 0.000 | |
11375 | 2010.05.20 20:40 | modify | 3746 | 0.20 | 112.290 | 112.490 | 110.990 | |
11376 | 2010.05.20 20:42 | s/l | 3746 | 0.20 | 112.490 | 112.490 | 110.990 | -4080.00 | 4447230.00 |
11377 | 2010.05.20 20:45 | sell | 3747 | 0.20 | 112.620 | 0.000 | 0.000 | |
11378 | 2010.05.20 20:45 | modify | 3747 | 0.20 | 112.620 | 112.820 | 111.320 | |
11379 | 2010.05.20 21:23 | s/l | 3747 | 0.20 | 112.820 | 112.820 | 111.320 | -4080.00 | 4443150.00 |
11380 | 2010.05.20 21:25 | sell | 3748 | 0.20 | 112.950 | 0.000 | 0.000 | |
11381 | 2010.05.20 21:25 | modify | 3748 | 0.20 | 112.950 | 113.150 | 111.650 | |
11382 | 2010.05.20 21:35 | s/l | 3748 | 0.20 | 113.150 | 113.150 | 111.650 | -4080.00 | 4439070.00 |
11383 | 2010.05.20 21:40 | sell | 3749 | 0.20 | 113.310 | 0.000 | 0.000 | |
11384 | 2010.05.20 21:40 | modify | 3749 | 0.20 | 113.310 | 113.510 | 112.010 | |
11385 | 2010.05.20 21:48 | s/l | 3749 | 0.20 | 113.510 | 113.510 | 112.010 | -4080.00 | 4434990.00 |
11386 | 2010.05.20 21:50 | sell | 3750 | 0.20 | 113.540 | 0.000 | 0.000 | |
11387 | 2010.05.20 21:50 | modify | 3750 | 0.20 | 113.540 | 113.740 | 112.240 | |
11388 | 2010.05.20 22:45 | close | 3750 | 0.20 | 112.479 | 113.740 | 112.240 | 21140.00 | 4456130.00 |
11389 | 2010.05.21 00:30 | buy | 3751 | 0.20 | 111.499 | 0.000 | 0.000 | |
11390 | 2010.05.21 00:30 | modify | 3751 | 0.20 | 111.499 | 111.299 | 112.799 | |
11391 | 2010.05.21 00:31 | s/l | 3751 | 0.20 | 111.299 | 111.299 | 112.799 | -4080.00 | 4452050.00 |
11392 | 2010.05.21 00:35 | buy | 3752 | 0.20 | 111.149 | 0.000 | 0.000 | |
11393 | 2010.05.21 00:35 | modify | 3752 | 0.20 | 111.149 | 110.949 | 112.449 | |
11394 | 2010.05.21 00:49 | s/l | 3752 | 0.20 | 110.949 | 110.949 | 112.449 | -4080.00 | 4447970.00 |
11395 | 2010.05.21 00:50 | buy | 3753 | 0.20 | 111.009 | 0.000 | 0.000 | |
11396 | 2010.05.21 00:50 | modify | 3753 | 0.20 | 111.009 | 110.809 | 112.309 | |
11397 | 2010.05.21 02:25 | modify | 3753 | 0.20 | 111.009 | 111.570 | 112.309 | |
11398 | 2010.05.21 02:30 | close | 3753 | 0.20 | 112.170 | 111.570 | 112.309 | 23140.00 | 4471110.00 |
11399 | 2010.05.21 03:15 | sell | 3754 | 0.20 | 112.830 | 0.000 | 0.000 | |
11400 | 2010.05.21 03:15 | modify | 3754 | 0.20 | 112.830 | 113.030 | 111.530 | |
11401 | 2010.05.21 04:46 | s/l | 3754 | 0.20 | 113.030 | 113.030 | 111.530 | -4080.00 | 4467030.00 |
11402 | 2010.05.21 04:50 | sell | 3755 | 0.20 | 113.260 | 0.000 | 0.000 | |
11403 | 2010.05.21 04:50 | modify | 3755 | 0.20 | 113.260 | 113.460 | 111.960 | |
11404 | 2010.05.21 05:16 | s/l | 3755 | 0.20 | 113.460 | 113.460 | 111.960 | -4080.00 | 4462950.00 |
11405 | 2010.05.21 05:20 | sell | 3756 | 0.20 | 113.390 | 0.000 | 0.000 | |
11406 | 2010.05.21 05:20 | modify | 3756 | 0.20 | 113.390 | 113.590 | 112.090 | |
11407 | 2010.05.21 06:18 | s/l | 3756 | 0.20 | 113.590 | 113.590 | 112.090 | -4080.00 | 4458870.00 |
11408 | 2010.05.21 07:20 | sell | 3757 | 0.20 | 114.150 | 0.000 | 0.000 | |
11409 | 2010.05.21 07:20 | modify | 3757 | 0.20 | 114.150 | 114.350 | 112.850 | |
11410 | 2010.05.21 07:24 | s/l | 3757 | 0.20 | 114.350 | 114.350 | 112.850 | -4080.00 | 4454790.00 |
11411 | 2010.05.21 07:25 | sell | 3758 | 0.20 | 114.270 | 0.000 | 0.000 | |
11412 | 2010.05.21 07:25 | modify | 3758 | 0.20 | 114.270 | 114.470 | 112.970 | |
11413 | 2010.05.21 09:10 | buy | 3759 | 0.20 | 113.279 | 0.000 | 0.000 | |
11414 | 2010.05.21 09:10 | modify | 3759 | 0.20 | 113.279 | 112.679 | 113.779 | |
11415 | 2010.05.21 09:10 | modify | 3758 | 0.20 | 114.270 | 113.679 | 112.970 | |
11416 | 2010.05.21 09:15 | close | 3759 | 0.20 | 113.400 | 112.679 | 113.779 | 2340.00 | 4457130.00 |
11417 | 2010.05.21 09:20 | buy | 3760 | 0.20 | 113.299 | 0.000 | 0.000 | |
11418 | 2010.05.21 09:20 | modify | 3760 | 0.20 | 113.299 | 112.699 | 113.799 | |
11419 | 2010.05.21 09:20 | close | 3758 | 0.20 | 113.299 | 113.679 | 112.970 | 19340.00 | 4476470.00 |
11420 | 2010.05.21 09:25 | buy | 3761 | 0.20 | 113.269 | 0.000 | 0.000 | |
11421 | 2010.05.21 09:25 | modify | 3761 | 0.20 | 113.269 | 112.669 | 113.769 | |
11422 | 2010.05.21 09:35 | close | 3761 | 0.20 | 113.440 | 112.669 | 113.769 | 3340.00 | 4479810.00 |
11423 | 2010.05.21 09:35 | close | 3760 | 0.20 | 113.440 | 112.699 | 113.799 | 2740.00 | 4482550.00 |
11424 | 2010.05.21 10:35 | buy | 3762 | 0.20 | 112.599 | 0.000 | 0.000 | |
11425 | 2010.05.21 10:35 | modify | 3762 | 0.20 | 112.599 | 112.399 | 113.899 | |
11426 | 2010.05.21 10:44 | s/l | 3762 | 0.20 | 112.399 | 112.399 | 113.899 | -4080.00 | 4478470.00 |
11427 | 2010.05.21 10:45 | buy | 3763 | 0.20 | 112.189 | 0.000 | 0.000 | |
11428 | 2010.05.21 10:45 | modify | 3763 | 0.20 | 112.189 | 111.989 | 113.489 | |
11429 | 2010.05.21 12:30 | modify | 3763 | 0.20 | 112.189 | 112.710 | 113.489 | |
11430 | 2010.05.21 12:53 | s/l | 3763 | 0.20 | 112.710 | 112.710 | 113.489 | 10340.00 | 4488810.00 |
11431 | 2010.05.21 16:00 | sell | 3764 | 0.20 | 112.590 | 0.000 | 0.000 | |
11432 | 2010.05.21 16:00 | modify | 3764 | 0.20 | 112.590 | 113.190 | 112.090 | |
11433 | 2010.05.21 16:04 | t/p | 3764 | 0.20 | 112.090 | 113.190 | 112.090 | 9920.00 | 4498730.00 |
11434 | 2010.05.21 17:10 | sell | 3765 | 0.20 | 113.200 | 0.000 | 0.000 | |
11435 | 2010.05.21 17:10 | modify | 3765 | 0.20 | 113.200 | 113.400 | 111.900 | |
11436 | 2010.05.21 18:42 | s/l | 3765 | 0.20 | 113.400 | 113.400 | 111.900 | -4080.00 | 4494650.00 |
11437 | 2010.05.21 19:35 | buy | 3766 | 0.20 | 112.949 | 0.000 | 0.000 | |
11438 | 2010.05.21 19:35 | modify | 3766 | 0.20 | 112.949 | 111.949 | 114.849 | |
11439 | 2010.05.21 21:00 | close | 3766 | 0.20 | 113.390 | 111.949 | 114.849 | 8740.00 | 4503390.00 |
11440 | 2010.05.24 01:15 | buy | 3767 | 0.20 | 113.009 | 0.000 | 0.000 | |
11441 | 2010.05.24 01:15 | modify | 3767 | 0.20 | 113.009 | 112.009 | 114.909 | |
11442 | 2010.05.24 07:30 | close | 3767 | 0.20 | 113.040 | 112.009 | 114.909 | 540.00 | 4503930.00 |
11443 | 2010.05.24 11:55 | buy | 3768 | 0.20 | 111.779 | 0.000 | 0.000 | |
11444 | 2010.05.24 11:55 | modify | 3768 | 0.20 | 111.779 | 111.579 | 113.079 | |
11445 | 2010.05.24 13:16 | s/l | 3768 | 0.20 | 111.579 | 111.579 | 113.079 | -4080.00 | 4499850.00 |
11446 | 2010.05.24 13:30 | buy | 3769 | 0.20 | 111.329 | 0.000 | 0.000 | |
11447 | 2010.05.24 13:30 | modify | 3769 | 0.20 | 111.329 | 111.129 | 112.629 | |
11448 | 2010.05.24 15:45 | sell | 3770 | 0.20 | 111.970 | 0.000 | 0.000 | |
11449 | 2010.05.24 15:45 | modify | 3770 | 0.20 | 111.970 | 112.570 | 111.470 | |
11450 | 2010.05.24 15:45 | sell | 3771 | 0.20 | 111.970 | 0.000 | 0.000 | |
11451 | 2010.05.24 15:45 | modify | 3771 | 0.20 | 111.970 | 112.970 | 110.070 | |
11452 | 2010.05.24 15:50 | sell | 3772 | 0.20 | 111.980 | 0.000 | 0.000 | |
11453 | 2010.05.24 15:50 | modify | 3772 | 0.20 | 111.980 | 112.580 | 111.480 | |
11454 | 2010.05.24 16:20 | close | 3769 | 0.20 | 112.080 | 111.129 | 112.629 | 14940.00 | 4514790.00 |
11455 | 2010.05.24 16:44 | t/p | 3772 | 0.20 | 111.480 | 112.580 | 111.480 | 9920.00 | 4524710.00 |
11456 | 2010.05.24 16:44 | t/p | 3770 | 0.20 | 111.470 | 112.570 | 111.470 | 9920.00 | 4534630.00 |
11457 | 2010.05.24 16:45 | close | 3771 | 0.20 | 111.449 | 112.970 | 110.070 | 10340.00 | 4544970.00 |
11458 | 2010.05.25 04:55 | sell | 3773 | 0.20 | 111.170 | 0.000 | 0.000 | |
11459 | 2010.05.25 04:55 | modify | 3773 | 0.20 | 111.170 | 112.170 | 109.270 | |
11460 | 2010.05.25 06:40 | close | 3773 | 0.20 | 110.649 | 112.170 | 109.270 | 10340.00 | 4555310.00 |
11461 | 2010.05.25 15:15 | sell | 3774 | 0.20 | 109.490 | 0.000 | 0.000 | |
11462 | 2010.05.25 15:15 | modify | 3774 | 0.20 | 109.490 | 110.090 | 108.990 | |
11463 | 2010.05.25 15:20 | sell | 3775 | 0.20 | 109.530 | 0.000 | 0.000 | |
11464 | 2010.05.25 15:20 | modify | 3775 | 0.20 | 109.530 | 110.130 | 109.030 | |
11465 | 2010.05.25 15:50 | close | 3775 | 0.20 | 109.409 | 110.130 | 109.030 | 2340.00 | 4557650.00 |
11466 | 2010.05.25 15:55 | close | 3774 | 0.20 | 109.309 | 110.090 | 108.990 | 3540.00 | 4561190.00 |
11467 | 2010.05.25 19:05 | sell | 3776 | 0.20 | 110.550 | 0.000 | 0.000 | |
11468 | 2010.05.25 19:05 | modify | 3776 | 0.20 | 110.550 | 110.750 | 109.250 | |
11469 | 2010.05.25 21:25 | s/l | 3776 | 0.20 | 110.750 | 110.750 | 109.250 | -4080.00 | 4557110.00 |
11470 | 2010.05.25 21:50 | sell | 3777 | 0.20 | 111.160 | 0.000 | 0.000 | |
11471 | 2010.05.25 21:50 | modify | 3777 | 0.20 | 111.160 | 111.360 | 109.860 | |
11472 | 2010.05.25 23:57 | s/l | 3777 | 0.20 | 111.360 | 111.360 | 109.860 | -4080.00 | 4553030.00 |
11473 | 2010.05.26 00:25 | sell | 3778 | 0.20 | 111.850 | 0.000 | 0.000 | |
11474 | 2010.05.26 00:25 | modify | 3778 | 0.20 | 111.850 | 112.050 | 110.550 | |
11475 | 2010.05.26 03:10 | buy | 3779 | 0.20 | 111.299 | 0.000 | 0.000 | |
11476 | 2010.05.26 03:10 | modify | 3779 | 0.20 | 111.299 | 110.699 | 111.799 | |
11477 | 2010.05.26 03:15 | buy | 3780 | 0.20 | 111.179 | 0.000 | 0.000 | |
11478 | 2010.05.26 03:15 | modify | 3780 | 0.20 | 111.179 | 110.579 | 111.679 | |
11479 | 2010.05.26 03:15 | close | 3778 | 0.20 | 111.179 | 112.050 | 110.550 | 13340.00 | 4566370.00 |
11480 | 2010.05.26 04:15 | close | 3779 | 0.20 | 110.790 | 110.699 | 111.799 | -10260.00 | 4556110.00 |
11481 | 2010.05.26 04:23 | s/l | 3780 | 0.20 | 110.579 | 110.579 | 111.679 | -12080.00 | 4544030.00 |
11482 | 2010.05.26 06:50 | sell | 3781 | 0.20 | 110.930 | 0.000 | 0.000 | |
11483 | 2010.05.26 06:50 | modify | 3781 | 0.20 | 110.930 | 111.530 | 110.430 | |
11484 | 2010.05.26 06:55 | sell | 3782 | 0.20 | 110.940 | 0.000 | 0.000 | |
11485 | 2010.05.26 06:55 | modify | 3782 | 0.20 | 110.940 | 111.540 | 110.440 | |
11486 | 2010.05.26 08:15 | close | 3782 | 0.20 | 110.839 | 111.540 | 110.440 | 1940.00 | 4545970.00 |
11487 | 2010.05.26 08:20 | close | 3781 | 0.20 | 110.789 | 111.530 | 110.430 | 2740.00 | 4548710.00 |
11488 | 2010.05.26 13:05 | buy | 3783 | 0.20 | 111.099 | 0.000 | 0.000 | |
11489 | 2010.05.26 13:05 | modify | 3783 | 0.20 | 111.099 | 110.099 | 112.999 | |
11490 | 2010.05.26 14:30 | close | 3783 | 0.20 | 111.360 | 110.099 | 112.999 | 5140.00 | 4553850.00 |
11491 | 2010.05.26 15:35 | buy | 3784 | 0.20 | 111.099 | 0.000 | 0.000 | |
11492 | 2010.05.26 15:35 | modify | 3784 | 0.20 | 111.099 | 110.099 | 112.999 | |
11493 | 2010.05.26 18:23 | s/l | 3784 | 0.20 | 110.099 | 110.099 | 112.999 | -20080.00 | 4533770.00 |
11494 | 2010.05.26 20:45 | sell | 3785 | 0.20 | 110.560 | 0.000 | 0.000 | |
11495 | 2010.05.26 20:45 | modify | 3785 | 0.20 | 110.560 | 111.160 | 110.060 | |
11496 | 2010.05.26 21:05 | close | 3785 | 0.20 | 110.369 | 111.160 | 110.060 | 3740.00 | 4537510.00 |
11497 | 2010.05.27 02:30 | sell | 3786 | 0.20 | 109.560 | 0.000 | 0.000 | |
11498 | 2010.05.27 02:30 | modify | 3786 | 0.20 | 109.560 | 110.160 | 109.060 | |
11499 | 2010.05.27 02:40 | close | 3786 | 0.20 | 109.449 | 110.160 | 109.060 | 2140.00 | 4539650.00 |
11500 | 2010.05.27 03:00 | sell | 3787 | 0.20 | 109.610 | 0.000 | 0.000 | |
11501 | 2010.05.27 03:00 | modify | 3787 | 0.20 | 109.610 | 110.210 | 109.110 | |
11502 | 2010.05.27 03:05 | sell | 3788 | 0.20 | 109.690 | 0.000 | 0.000 | |
11503 | 2010.05.27 03:05 | modify | 3788 | 0.20 | 109.690 | 110.290 | 109.190 | |
11504 | 2010.05.27 04:30 | close | 3787 | 0.20 | 110.119 | 110.210 | 109.110 | -10260.00 | 4529390.00 |
11505 | 2010.05.27 07:10 | close | 3788 | 0.20 | 110.239 | 110.290 | 109.190 | -11060.00 | 4518330.00 |
11506 | 2010.05.27 11:25 | buy | 3789 | 0.20 | 110.639 | 0.000 | 0.000 | |
11507 | 2010.05.27 11:25 | modify | 3789 | 0.20 | 110.639 | 110.039 | 111.139 | |
11508 | 2010.05.27 11:35 | close | 3789 | 0.20 | 110.780 | 110.039 | 111.139 | 2740.00 | 4521070.00 |
11509 | 2010.05.27 11:45 | buy | 3790 | 0.20 | 110.619 | 0.000 | 0.000 | |
11510 | 2010.05.27 11:45 | modify | 3790 | 0.20 | 110.619 | 110.019 | 111.119 | |
11511 | 2010.05.27 11:50 | close | 3790 | 0.20 | 110.720 | 110.019 | 111.119 | 1940.00 | 4523010.00 |
11512 | 2010.05.27 14:55 | buy | 3791 | 0.20 | 110.889 | 0.000 | 0.000 | |
11513 | 2010.05.27 14:55 | modify | 3791 | 0.20 | 110.889 | 110.289 | 111.389 | |
11514 | 2010.05.27 15:25 | close | 3791 | 0.20 | 111.040 | 110.289 | 111.389 | 2940.00 | 4525950.00 |
11515 | 2010.05.27 18:55 | sell | 3792 | 0.20 | 112.100 | 0.000 | 0.000 | |
11516 | 2010.05.27 18:55 | modify | 3792 | 0.20 | 112.100 | 112.300 | 110.800 | |
11517 | 2010.05.27 19:49 | s/l | 3792 | 0.20 | 112.300 | 112.300 | 110.800 | -4080.00 | 4521870.00 |
11518 | 2010.05.27 19:50 | sell | 3793 | 0.20 | 112.280 | 0.000 | 0.000 | |
11519 | 2010.05.27 19:50 | modify | 3793 | 0.20 | 112.280 | 112.480 | 110.980 | |
11520 | 2010.05.27 20:27 | s/l | 3793 | 0.20 | 112.480 | 112.480 | 110.980 | -4080.00 | 4517790.00 |
11521 | 2010.05.27 20:30 | sell | 3794 | 0.20 | 112.500 | 0.000 | 0.000 | |
11522 | 2010.05.27 20:30 | modify | 3794 | 0.20 | 112.500 | 112.700 | 111.200 | |
11523 | 2010.05.27 21:14 | s/l | 3794 | 0.20 | 112.700 | 112.700 | 111.200 | -4080.00 | 4513710.00 |
11524 | 2010.05.27 22:05 | buy | 3795 | 0.20 | 112.279 | 0.000 | 0.000 | |
11525 | 2010.05.27 22:05 | modify | 3795 | 0.20 | 112.279 | 111.279 | 114.179 | |
11526 | 2010.05.27 22:40 | buy | 3796 | 0.20 | 112.029 | 0.000 | 0.000 | |
11527 | 2010.05.27 22:40 | modify | 3796 | 0.20 | 112.029 | 111.429 | 112.529 | |
11528 | 2010.05.27 22:50 | close | 3796 | 0.20 | 112.220 | 111.429 | 112.529 | 3740.00 | 4517450.00 |
11529 | 2010.05.27 23:25 | close | 3795 | 0.20 | 112.600 | 111.279 | 114.179 | 6340.00 | 4523790.00 |
11530 | 2010.05.28 01:25 | buy | 3797 | 0.20 | 112.249 | 0.000 | 0.000 | |
11531 | 2010.05.28 01:25 | modify | 3797 | 0.20 | 112.249 | 111.649 | 112.749 | |
11532 | 2010.05.28 01:25 | buy | 3798 | 0.20 | 112.249 | 0.000 | 0.000 | |
11533 | 2010.05.28 01:25 | modify | 3798 | 0.20 | 112.249 | 111.249 | 114.149 | |
11534 | 2010.05.28 01:30 | buy | 3799 | 0.20 | 112.249 | 0.000 | 0.000 | |
11535 | 2010.05.28 01:30 | modify | 3799 | 0.20 | 112.249 | 111.649 | 112.749 | |
11536 | 2010.05.28 02:15 | close | 3799 | 0.20 | 112.420 | 111.649 | 112.749 | 3340.00 | 4527130.00 |
11537 | 2010.05.28 02:15 | close | 3797 | 0.20 | 112.420 | 111.649 | 112.749 | 3340.00 | 4530470.00 |
11538 | 2010.05.28 02:50 | close | 3798 | 0.20 | 112.670 | 111.249 | 114.149 | 8340.00 | 4538810.00 |
11539 | 2010.05.28 08:20 | sell | 3800 | 0.20 | 112.160 | 0.000 | 0.000 | |
11540 | 2010.05.28 08:20 | modify | 3800 | 0.20 | 112.160 | 112.760 | 111.660 | |
11541 | 2010.05.28 09:38 | s/l | 3800 | 0.20 | 112.760 | 112.760 | 111.660 | -12080.00 | 4526730.00 |
11542 | 2010.05.28 11:50 | sell | 3801 | 0.20 | 113.580 | 0.000 | 0.000 | |
11543 | 2010.05.28 11:50 | modify | 3801 | 0.20 | 113.580 | 113.780 | 112.280 | |
11544 | 2010.05.28 14:10 | buy | 3802 | 0.20 | 112.949 | 0.000 | 0.000 | |
11545 | 2010.05.28 14:10 | modify | 3802 | 0.20 | 112.949 | 112.349 | 113.449 | |
11546 | 2010.05.28 14:15 | buy | 3803 | 0.20 | 112.919 | 0.000 | 0.000 | |
11547 | 2010.05.28 14:15 | modify | 3803 | 0.20 | 112.919 | 112.319 | 113.419 | |
11548 | 2010.05.28 14:45 | close | 3803 | 0.20 | 113.030 | 112.319 | 113.419 | 2140.00 | 4528870.00 |
11549 | 2010.05.28 14:50 | close | 3802 | 0.20 | 113.210 | 112.349 | 113.449 | 5140.00 | 4534010.00 |
11550 | 2010.05.28 15:20 | close | 3801 | 0.20 | 112.919 | 113.780 | 112.280 | 13140.00 | 4547150.00 |
11551 | 2010.05.31 02:15 | sell | 3804 | 0.20 | 111.850 | 0.000 | 0.000 | |
11552 | 2010.05.31 02:15 | modify | 3804 | 0.20 | 111.850 | 112.450 | 111.350 | |
11553 | 2010.05.31 02:20 | sell | 3805 | 0.20 | 111.840 | 0.000 | 0.000 | |
11554 | 2010.05.31 02:20 | modify | 3805 | 0.20 | 111.840 | 112.440 | 111.340 | |
11555 | 2010.05.31 03:05 | close | 3805 | 0.20 | 112.349 | 112.440 | 111.340 | -10260.00 | 4536890.00 |
11556 | 2010.05.31 03:10 | close | 3804 | 0.20 | 112.409 | 112.450 | 111.350 | -11260.00 | 4525630.00 |
11557 | 2010.05.31 07:15 | buy | 3806 | 0.20 | 112.429 | 0.000 | 0.000 | |
11558 | 2010.05.31 07:15 | modify | 3806 | 0.20 | 112.429 | 111.829 | 112.929 | |
11559 | 2010.05.31 07:25 | buy | 3807 | 0.20 | 112.449 | 0.000 | 0.000 | |
11560 | 2010.05.31 07:25 | modify | 3807 | 0.20 | 112.449 | 111.849 | 112.949 | |
11561 | 2010.05.31 07:55 | close | 3807 | 0.20 | 112.560 | 111.849 | 112.949 | 2140.00 | 4527770.00 |
11562 | 2010.05.31 07:55 | close | 3806 | 0.20 | 112.560 | 111.829 | 112.929 | 2540.00 | 4530310.00 |
11563 | 2010.05.31 09:40 | buy | 3808 | 0.20 | 112.489 | 0.000 | 0.000 | |
11564 | 2010.05.31 09:40 | modify | 3808 | 0.20 | 112.489 | 111.489 | 114.389 | |
11565 | 2010.05.31 16:10 | close | 3808 | 0.20 | 112.690 | 111.489 | 114.389 | 3940.00 | 4534250.00 |
11566 | 2010.05.31 18:00 | buy | 3809 | 0.20 | 111.649 | 0.000 | 0.000 | |
11567 | 2010.05.31 18:00 | modify | 3809 | 0.20 | 111.649 | 111.449 | 112.949 | |
11568 | 2010.05.31 19:30 | sell | 3810 | 0.20 | 112.150 | 0.000 | 0.000 | |
11569 | 2010.05.31 19:30 | modify | 3810 | 0.20 | 112.150 | 113.150 | 110.250 | |
11570 | 2010.05.31 21:45 | close | 3810 | 0.20 | 111.929 | 113.150 | 110.250 | 4340.00 | 4538590.00 |
11571 | 2010.05.31 23:05 | sell | 3811 | 0.20 | 112.190 | 0.000 | 0.000 | |
11572 | 2010.05.31 23:05 | modify | 3811 | 0.20 | 112.190 | 112.790 | 111.690 | |
11573 | 2010.05.31 23:05 | close | 3809 | 0.20 | 112.190 | 111.449 | 112.949 | 10740.00 | 4549330.00 |
11574 | 2010.06.01 01:35 | close | 3811 | 0.20 | 112.059 | 112.790 | 111.690 | 2524.00 | 4551854.00 |
11575 | 2010.06.01 04:35 | sell | 3812 | 0.20 | 111.760 | 0.000 | 0.000 | |
11576 | 2010.06.01 04:35 | modify | 3812 | 0.20 | 111.760 | 112.760 | 109.860 | |
11577 | 2010.06.01 04:50 | close | 3812 | 0.20 | 111.509 | 112.760 | 109.860 | 4940.00 | 4556794.00 |
11578 | 2010.06.01 07:45 | sell | 3813 | 0.20 | 111.780 | 0.000 | 0.000 | |
11579 | 2010.06.01 07:45 | modify | 3813 | 0.20 | 111.780 | 112.380 | 111.280 | |
11580 | 2010.06.01 08:00 | sell | 3814 | 0.20 | 111.780 | 0.000 | 0.000 | |
11581 | 2010.06.01 08:00 | modify | 3814 | 0.20 | 111.780 | 112.380 | 111.280 | |
11582 | 2010.06.01 10:00 | close | 3814 | 0.20 | 111.539 | 112.380 | 111.280 | 4740.00 | 4561534.00 |
11583 | 2010.06.01 10:00 | close | 3813 | 0.20 | 111.539 | 112.380 | 111.280 | 4740.00 | 4566274.00 |
11584 | 2010.06.01 10:20 | buy | 3815 | 0.20 | 110.709 | 0.000 | 0.000 | |
11585 | 2010.06.01 10:20 | modify | 3815 | 0.20 | 110.709 | 110.509 | 112.009 | |
11586 | 2010.06.01 10:26 | s/l | 3815 | 0.20 | 110.509 | 110.509 | 112.009 | -4080.00 | 4562194.00 |
11587 | 2010.06.01 10:30 | buy | 3816 | 0.20 | 110.619 | 0.000 | 0.000 | |
11588 | 2010.06.01 10:30 | modify | 3816 | 0.20 | 110.619 | 110.419 | 111.919 | |
11589 | 2010.06.01 10:46 | s/l | 3816 | 0.20 | 110.419 | 110.419 | 111.919 | -4080.00 | 4558114.00 |
11590 | 2010.06.01 10:50 | buy | 3817 | 0.20 | 110.559 | 0.000 | 0.000 | |
11591 | 2010.06.01 10:50 | modify | 3817 | 0.20 | 110.559 | 110.359 | 111.859 | |
11592 | 2010.06.01 11:34 | s/l | 3817 | 0.20 | 110.359 | 110.359 | 111.859 | -4080.00 | 4554034.00 |
11593 | 2010.06.01 11:35 | buy | 3818 | 0.20 | 110.389 | 0.000 | 0.000 | |
11594 | 2010.06.01 11:35 | modify | 3818 | 0.20 | 110.389 | 110.189 | 111.689 | |
11595 | 2010.06.01 11:36 | s/l | 3818 | 0.20 | 110.189 | 110.189 | 111.689 | -4080.00 | 4549954.00 |
11596 | 2010.06.01 11:40 | buy | 3819 | 0.20 | 110.309 | 0.000 | 0.000 | |
11597 | 2010.06.01 11:40 | modify | 3819 | 0.20 | 110.309 | 110.109 | 111.609 | |
11598 | 2010.06.01 11:41 | s/l | 3819 | 0.20 | 110.109 | 110.109 | 111.609 | -4080.00 | 4545874.00 |
11599 | 2010.06.01 11:45 | buy | 3820 | 0.20 | 110.159 | 0.000 | 0.000 | |
11600 | 2010.06.01 11:45 | modify | 3820 | 0.20 | 110.159 | 109.959 | 111.459 | |
11601 | 2010.06.01 11:48 | s/l | 3820 | 0.20 | 109.959 | 109.959 | 111.459 | -4080.00 | 4541794.00 |
11602 | 2010.06.01 11:50 | buy | 3821 | 0.20 | 109.859 | 0.000 | 0.000 | |
11603 | 2010.06.01 11:50 | modify | 3821 | 0.20 | 109.859 | 109.659 | 111.159 | |
11604 | 2010.06.01 13:50 | sell | 3822 | 0.20 | 110.410 | 0.000 | 0.000 | |
11605 | 2010.06.01 13:50 | modify | 3822 | 0.20 | 110.410 | 111.410 | 108.510 | |
11606 | 2010.06.01 14:10 | sell | 3823 | 0.20 | 110.650 | 0.000 | 0.000 | |
11607 | 2010.06.01 14:10 | modify | 3823 | 0.20 | 110.650 | 111.250 | 110.150 | |
11608 | 2010.06.01 14:20 | sell | 3824 | 0.20 | 110.670 | 0.000 | 0.000 | |
11609 | 2010.06.01 14:20 | modify | 3824 | 0.20 | 110.670 | 111.270 | 110.170 | |
11610 | 2010.06.01 14:35 | modify | 3821 | 0.20 | 109.859 | 110.420 | 111.159 | |
11611 | 2010.06.01 15:25 | close | 3824 | 0.20 | 110.559 | 111.270 | 110.170 | 2140.00 | 4543934.00 |
11612 | 2010.06.01 15:26 | s/l | 3821 | 0.20 | 110.420 | 110.420 | 111.159 | 11140.00 | 4555074.00 |
11613 | 2010.06.01 16:24 | s/l | 3823 | 0.20 | 111.250 | 111.250 | 110.150 | -12080.00 | 4542994.00 |
11614 | 2010.06.01 16:40 | s/l | 3822 | 0.20 | 111.410 | 111.410 | 108.510 | -20080.00 | 4522914.00 |
11615 | 2010.06.01 17:05 | sell | 3825 | 0.20 | 111.720 | 0.000 | 0.000 | |
11616 | 2010.06.01 17:05 | modify | 3825 | 0.20 | 111.720 | 111.920 | 110.420 | |
11617 | 2010.06.01 17:06 | s/l | 3825 | 0.20 | 111.920 | 111.920 | 110.420 | -4080.00 | 4518834.00 |
11618 | 2010.06.01 17:10 | sell | 3826 | 0.20 | 111.810 | 0.000 | 0.000 | |
11619 | 2010.06.01 17:10 | modify | 3826 | 0.20 | 111.810 | 112.010 | 110.510 | |
11620 | 2010.06.01 17:21 | s/l | 3826 | 0.20 | 112.010 | 112.010 | 110.510 | -4080.00 | 4514754.00 |
11621 | 2010.06.01 17:25 | sell | 3827 | 0.20 | 112.160 | 0.000 | 0.000 | |
11622 | 2010.06.01 17:25 | modify | 3827 | 0.20 | 112.160 | 112.360 | 110.860 | |
11623 | 2010.06.01 17:27 | s/l | 3827 | 0.20 | 112.360 | 112.360 | 110.860 | -4080.00 | 4510674.00 |
11624 | 2010.06.01 17:30 | sell | 3828 | 0.20 | 112.510 | 0.000 | 0.000 | |
11625 | 2010.06.01 17:30 | modify | 3828 | 0.20 | 112.510 | 112.710 | 111.210 | |
11626 | 2010.06.01 17:31 | s/l | 3828 | 0.20 | 112.710 | 112.710 | 111.210 | -4080.00 | 4506594.00 |
11627 | 2010.06.01 17:35 | sell | 3829 | 0.20 | 112.540 | 0.000 | 0.000 | |
11628 | 2010.06.01 17:35 | modify | 3829 | 0.20 | 112.540 | 112.740 | 111.240 | |
11629 | 2010.06.01 21:55 | buy | 3830 | 0.20 | 111.779 | 0.000 | 0.000 | |
11630 | 2010.06.01 21:55 | modify | 3830 | 0.20 | 111.779 | 110.779 | 113.679 | |
11631 | 2010.06.01 22:05 | close | 3829 | 0.20 | 111.749 | 112.740 | 111.240 | 15740.00 | 4522334.00 |
11632 | 2010.06.01 22:25 | buy | 3831 | 0.20 | 111.639 | 0.000 | 0.000 | |
11633 | 2010.06.01 22:25 | modify | 3831 | 0.20 | 111.639 | 111.039 | 112.139 | |
11634 | 2010.06.01 22:30 | buy | 3832 | 0.20 | 111.629 | 0.000 | 0.000 | |
11635 | 2010.06.01 22:30 | modify | 3832 | 0.20 | 111.629 | 111.029 | 112.129 | |
11636 | 2010.06.02 00:30 | close | 3832 | 0.20 | 111.110 | 111.029 | 112.129 | -10542.00 | 4511792.00 |
11637 | 2010.06.02 00:30 | close | 3831 | 0.20 | 111.110 | 111.039 | 112.139 | -10742.00 | 4501050.00 |
11638 | 2010.06.02 02:15 | sell | 3833 | 0.20 | 111.530 | 0.000 | 0.000 | |
11639 | 2010.06.02 02:15 | modify | 3833 | 0.20 | 111.530 | 112.130 | 111.030 | |
11640 | 2010.06.02 02:20 | close | 3830 | 0.20 | 111.570 | 110.779 | 113.679 | -4342.00 | 4496708.00 |
11641 | 2010.06.02 03:15 | close | 3833 | 0.20 | 111.279 | 112.130 | 111.030 | 4940.00 | 4501648.00 |
11642 | 2010.06.02 04:50 | sell | 3834 | 0.20 | 112.430 | 0.000 | 0.000 | |
11643 | 2010.06.02 04:50 | modify | 3834 | 0.20 | 112.430 | 112.630 | 111.130 | |
11644 | 2010.06.02 06:40 | close | 3834 | 0.20 | 111.609 | 112.630 | 111.130 | 16340.00 | 4517988.00 |
11645 | 2010.06.02 11:45 | buy | 3835 | 0.20 | 111.779 | 0.000 | 0.000 | |
11646 | 2010.06.02 11:45 | modify | 3835 | 0.20 | 111.779 | 110.779 | 113.679 | |
11647 | 2010.06.02 12:35 | close | 3835 | 0.20 | 112.250 | 110.779 | 113.679 | 9340.00 | 4527328.00 |
11648 | 2010.06.02 14:15 | buy | 3836 | 0.20 | 112.189 | 0.000 | 0.000 | |
11649 | 2010.06.02 14:15 | modify | 3836 | 0.20 | 112.189 | 111.189 | 114.089 | |
11650 | 2010.06.02 17:20 | close | 3836 | 0.20 | 112.550 | 111.189 | 114.089 | 7140.00 | 4534468.00 |
11651 | 2010.06.02 21:05 | buy | 3837 | 0.20 | 112.509 | 0.000 | 0.000 | |
11652 | 2010.06.02 21:05 | modify | 3837 | 0.20 | 112.509 | 111.909 | 113.009 | |
11653 | 2010.06.02 21:05 | buy | 3838 | 0.20 | 112.509 | 0.000 | 0.000 | |
11654 | 2010.06.02 21:05 | modify | 3838 | 0.20 | 112.509 | 111.509 | 114.409 | |
11655 | 2010.06.02 21:30 | close | 3837 | 0.20 | 112.650 | 111.909 | 113.009 | 2740.00 | 4537208.00 |
11656 | 2010.06.03 00:40 | close | 3838 | 0.20 | 112.970 | 111.509 | 114.409 | 9058.00 | 4546266.00 |
11657 | 2010.06.03 01:40 | buy | 3839 | 0.20 | 112.779 | 0.000 | 0.000 | |
11658 | 2010.06.03 01:40 | modify | 3839 | 0.20 | 112.779 | 112.179 | 113.279 | |
11659 | 2010.06.03 02:05 | buy | 3840 | 0.20 | 112.759 | 0.000 | 0.000 | |
11660 | 2010.06.03 02:05 | modify | 3840 | 0.20 | 112.759 | 112.159 | 113.259 | |
11661 | 2010.06.03 02:40 | close | 3840 | 0.20 | 112.860 | 112.159 | 113.259 | 1940.00 | 4548206.00 |
11662 | 2010.06.03 03:15 | close | 3839 | 0.20 | 112.940 | 112.179 | 113.279 | 3140.00 | 4551346.00 |
11663 | 2010.06.03 10:40 | buy | 3841 | 0.20 | 113.449 | 0.000 | 0.000 | |
11664 | 2010.06.03 10:40 | modify | 3841 | 0.20 | 113.449 | 112.849 | 113.949 | |
11665 | 2010.06.03 10:40 | buy | 3842 | 0.20 | 113.449 | 0.000 | 0.000 | |
11666 | 2010.06.03 10:40 | modify | 3842 | 0.20 | 113.449 | 112.449 | 115.349 | |
11667 | 2010.06.03 10:50 | close | 3841 | 0.20 | 113.610 | 112.849 | 113.949 | 3140.00 | 4554486.00 |
11668 | 2010.06.03 11:10 | close | 3842 | 0.20 | 113.840 | 112.449 | 115.349 | 7740.00 | 4562226.00 |
11669 | 2010.06.03 13:10 | buy | 3843 | 0.20 | 113.669 | 0.000 | 0.000 | |
11670 | 2010.06.03 13:10 | modify | 3843 | 0.20 | 113.669 | 113.069 | 114.169 | |
11671 | 2010.06.03 14:50 | close | 3843 | 0.20 | 113.770 | 113.069 | 114.169 | 1940.00 | 4564166.00 |
11672 | 2010.06.03 20:50 | sell | 3844 | 0.20 | 112.580 | 0.000 | 0.000 | |
11673 | 2010.06.03 20:50 | modify | 3844 | 0.20 | 112.580 | 113.580 | 110.680 | |
11674 | 2010.06.03 21:15 | sell | 3845 | 0.20 | 112.720 | 0.000 | 0.000 | |
11675 | 2010.06.03 21:15 | modify | 3845 | 0.20 | 112.720 | 113.320 | 112.220 | |
11676 | 2010.06.03 21:20 | sell | 3846 | 0.20 | 112.760 | 0.000 | 0.000 | |
11677 | 2010.06.03 21:20 | modify | 3846 | 0.20 | 112.760 | 113.360 | 112.260 | |
11678 | 2010.06.03 22:20 | close | 3846 | 0.20 | 112.609 | 113.360 | 112.260 | 2940.00 | 4567106.00 |
11679 | 2010.06.03 22:20 | close | 3845 | 0.20 | 112.609 | 113.320 | 112.220 | 2140.00 | 4569246.00 |
11680 | 2010.06.04 05:10 | buy | 3847 | 0.20 | 112.749 | 0.000 | 0.000 | |
11681 | 2010.06.04 05:10 | modify | 3847 | 0.20 | 112.749 | 111.749 | 114.649 | |
11682 | 2010.06.04 06:40 | close | 3847 | 0.20 | 113.040 | 111.749 | 114.649 | 5740.00 | 4574986.00 |
11683 | 2010.06.04 08:35 | close | 3844 | 0.20 | 112.709 | 113.580 | 110.680 | -2676.00 | 4572310.00 |
11684 | 2010.06.04 14:15 | buy | 3848 | 0.20 | 111.879 | 0.000 | 0.000 | |
11685 | 2010.06.04 14:15 | modify | 3848 | 0.20 | 111.879 | 111.679 | 113.179 | |
11686 | 2010.06.04 14:39 | s/l | 3848 | 0.20 | 111.679 | 111.679 | 113.179 | -4080.00 | 4568230.00 |
11687 | 2010.06.04 14:40 | buy | 3849 | 0.20 | 111.599 | 0.000 | 0.000 | |
11688 | 2010.06.04 14:40 | modify | 3849 | 0.20 | 111.599 | 111.399 | 112.899 | |
11689 | 2010.06.04 14:52 | s/l | 3849 | 0.20 | 111.399 | 111.399 | 112.899 | -4080.00 | 4564150.00 |
11690 | 2010.06.04 14:55 | buy | 3850 | 0.20 | 111.559 | 0.000 | 0.000 | |
11691 | 2010.06.04 14:55 | modify | 3850 | 0.20 | 111.559 | 111.359 | 112.859 | |
11692 | 2010.06.04 15:30 | s/l | 3850 | 0.20 | 111.359 | 111.359 | 112.859 | -4080.00 | 4560070.00 |
11693 | 2010.06.04 15:35 | buy | 3851 | 0.20 | 110.539 | 0.000 | 0.000 | |
11694 | 2010.06.04 15:35 | modify | 3851 | 0.20 | 110.539 | 110.339 | 111.839 | |
11695 | 2010.06.04 18:20 | s/l | 3851 | 0.20 | 110.339 | 110.339 | 111.839 | -4080.00 | 4555990.00 |
11696 | 2010.06.04 18:25 | buy | 3852 | 0.20 | 110.069 | 0.000 | 0.000 | |
11697 | 2010.06.04 18:25 | modify | 3852 | 0.20 | 110.069 | 109.869 | 111.369 | |
11698 | 2010.06.04 20:22 | s/l | 3852 | 0.20 | 109.869 | 109.869 | 111.369 | -4080.00 | 4551910.00 |
11699 | 2010.06.07 03:20 | buy | 3853 | 0.20 | 108.629 | 0.000 | 0.000 | |
11700 | 2010.06.07 03:20 | modify | 3853 | 0.20 | 108.629 | 108.429 | 109.929 | |
11701 | 2010.06.07 03:24 | s/l | 3853 | 0.20 | 108.429 | 108.429 | 109.929 | -4080.00 | 4547830.00 |
11702 | 2010.06.07 03:25 | buy | 3854 | 0.20 | 108.439 | 0.000 | 0.000 | |
11703 | 2010.06.07 03:25 | modify | 3854 | 0.20 | 108.439 | 108.239 | 109.739 | |
11704 | 2010.06.07 03:43 | s/l | 3854 | 0.20 | 108.239 | 108.239 | 109.739 | -4080.00 | 4543750.00 |
11705 | 2010.06.07 03:45 | buy | 3855 | 0.20 | 108.209 | 0.000 | 0.000 | |
11706 | 2010.06.07 03:45 | modify | 3855 | 0.20 | 108.209 | 108.009 | 109.509 | |
11707 | 2010.06.07 07:35 | sell | 3856 | 0.20 | 108.760 | 0.000 | 0.000 | |
11708 | 2010.06.07 07:35 | modify | 3856 | 0.20 | 108.760 | 109.360 | 108.260 | |
11709 | 2010.06.07 07:35 | sell | 3857 | 0.20 | 108.760 | 0.000 | 0.000 | |
11710 | 2010.06.07 07:35 | modify | 3857 | 0.20 | 108.760 | 109.760 | 106.860 | |
11711 | 2010.06.07 07:40 | sell | 3858 | 0.20 | 108.760 | 0.000 | 0.000 | |
11712 | 2010.06.07 07:40 | modify | 3858 | 0.20 | 108.760 | 109.360 | 108.260 | |
11713 | 2010.06.07 07:45 | close | 3858 | 0.20 | 108.629 | 109.360 | 108.260 | 2540.00 | 4546290.00 |
11714 | 2010.06.07 07:45 | close | 3856 | 0.20 | 108.629 | 109.360 | 108.260 | 2540.00 | 4548830.00 |
11715 | 2010.06.07 07:55 | sell | 3859 | 0.20 | 108.790 | 0.000 | 0.000 | |
11716 | 2010.06.07 07:55 | modify | 3859 | 0.20 | 108.790 | 109.390 | 108.290 | |
11717 | 2010.06.07 08:00 | sell | 3860 | 0.20 | 108.810 | 0.000 | 0.000 | |
11718 | 2010.06.07 08:00 | modify | 3860 | 0.20 | 108.810 | 109.410 | 108.310 | |
11719 | 2010.06.07 08:00 | close | 3855 | 0.20 | 108.810 | 108.009 | 109.509 | 11940.00 | 4560770.00 |
11720 | 2010.06.07 09:20 | close | 3860 | 0.20 | 108.599 | 109.410 | 108.310 | 4140.00 | 4564910.00 |
11721 | 2010.06.07 09:20 | close | 3859 | 0.20 | 108.599 | 109.390 | 108.290 | 3740.00 | 4568650.00 |
11722 | 2010.06.07 12:34 | s/l | 3857 | 0.20 | 109.760 | 109.760 | 106.860 | -20080.00 | 4548570.00 |
11723 | 2010.06.07 14:55 | buy | 3861 | 0.20 | 109.599 | 0.000 | 0.000 | |
11724 | 2010.06.07 14:55 | modify | 3861 | 0.20 | 109.599 | 108.999 | 110.099 | |
11725 | 2010.06.07 15:00 | close | 3861 | 0.20 | 109.740 | 108.999 | 110.099 | 2740.00 | 4551310.00 |
11726 | 2010.06.07 16:20 | buy | 3862 | 0.20 | 109.649 | 0.000 | 0.000 | |
11727 | 2010.06.07 16:20 | modify | 3862 | 0.20 | 109.649 | 109.049 | 110.149 | |
11728 | 2010.06.07 16:20 | buy | 3863 | 0.20 | 109.649 | 0.000 | 0.000 | |
11729 | 2010.06.07 16:20 | modify | 3863 | 0.20 | 109.649 | 108.649 | 111.549 | |
11730 | 2010.06.07 16:30 | close | 3862 | 0.20 | 109.750 | 109.049 | 110.149 | 1940.00 | 4553250.00 |
11731 | 2010.06.07 16:35 | buy | 3864 | 0.20 | 109.609 | 0.000 | 0.000 | |
11732 | 2010.06.07 16:35 | modify | 3864 | 0.20 | 109.609 | 109.009 | 110.109 | |
11733 | 2010.06.07 17:10 | close | 3864 | 0.20 | 109.830 | 109.009 | 110.109 | 4340.00 | 4557590.00 |
11734 | 2010.06.07 19:05 | close | 3863 | 0.20 | 110.090 | 108.649 | 111.549 | 8740.00 | 4566330.00 |
11735 | 2010.06.08 01:20 | sell | 3865 | 0.20 | 109.120 | 0.000 | 0.000 | |
11736 | 2010.06.08 01:20 | modify | 3865 | 0.20 | 109.120 | 109.720 | 108.620 | |
11737 | 2010.06.08 01:25 | sell | 3866 | 0.20 | 109.130 | 0.000 | 0.000 | |
11738 | 2010.06.08 01:25 | modify | 3866 | 0.20 | 109.130 | 109.730 | 108.630 | |
11739 | 2010.06.08 04:30 | close | 3865 | 0.20 | 109.629 | 109.720 | 108.620 | -10260.00 | 4556070.00 |
11740 | 2010.06.08 04:35 | close | 3866 | 0.20 | 109.649 | 109.730 | 108.630 | -10460.00 | 4545610.00 |
11741 | 2010.06.08 08:20 | buy | 3867 | 0.20 | 109.479 | 0.000 | 0.000 | |
11742 | 2010.06.08 08:20 | modify | 3867 | 0.20 | 109.479 | 108.879 | 109.979 | |
11743 | 2010.06.08 08:25 | buy | 3868 | 0.20 | 109.479 | 0.000 | 0.000 | |
11744 | 2010.06.08 08:25 | modify | 3868 | 0.20 | 109.479 | 108.879 | 109.979 | |
11745 | 2010.06.08 08:35 | close | 3868 | 0.20 | 109.660 | 108.879 | 109.979 | 3540.00 | 4549150.00 |
11746 | 2010.06.08 08:35 | close | 3867 | 0.20 | 109.660 | 108.879 | 109.979 | 3540.00 | 4552690.00 |
11747 | 2010.06.08 10:15 | buy | 3869 | 0.20 | 109.649 | 0.000 | 0.000 | |
11748 | 2010.06.08 10:15 | modify | 3869 | 0.20 | 109.649 | 108.649 | 111.549 | |
11749 | 2010.06.08 14:35 | sell | 3870 | 0.20 | 109.280 | 0.000 | 0.000 | |
11750 | 2010.06.08 14:35 | modify | 3870 | 0.20 | 109.280 | 109.880 | 108.780 | |
11751 | 2010.06.08 14:40 | sell | 3871 | 0.20 | 109.370 | 0.000 | 0.000 | |
11752 | 2010.06.08 14:40 | modify | 3871 | 0.20 | 109.370 | 109.970 | 108.870 | |
11753 | 2010.06.08 15:20 | close | 3869 | 0.20 | 109.530 | 108.649 | 111.549 | -2460.00 | 4550230.00 |
11754 | 2010.06.08 15:45 | close | 3871 | 0.20 | 109.239 | 109.970 | 108.870 | 2540.00 | 4552770.00 |
11755 | 2010.06.08 15:55 | close | 3870 | 0.20 | 109.099 | 109.880 | 108.780 | 3540.00 | 4556310.00 |
11756 | 2010.06.08 18:20 | sell | 3872 | 0.20 | 109.080 | 0.000 | 0.000 | |
11757 | 2010.06.08 18:20 | modify | 3872 | 0.20 | 109.080 | 110.080 | 107.180 | |
11758 | 2010.06.08 20:35 | close | 3872 | 0.20 | 108.679 | 110.080 | 107.180 | 7940.00 | 4564250.00 |
11759 | 2010.06.09 02:45 | buy | 3873 | 0.20 | 109.309 | 0.000 | 0.000 | |
11760 | 2010.06.09 02:45 | modify | 3873 | 0.20 | 109.309 | 108.709 | 109.809 | |
11761 | 2010.06.09 09:40 | close | 3873 | 0.20 | 109.440 | 108.709 | 109.809 | 2540.00 | 4566790.00 |
11762 | 2010.06.09 19:45 | buy | 3874 | 0.20 | 110.069 | 0.000 | 0.000 | |
11763 | 2010.06.09 19:45 | modify | 3874 | 0.20 | 110.069 | 109.069 | 111.969 | |
11764 | 2010.06.09 20:05 | buy | 3875 | 0.20 | 109.919 | 0.000 | 0.000 | |
11765 | 2010.06.09 20:05 | modify | 3875 | 0.20 | 109.919 | 109.319 | 110.419 | |
11766 | 2010.06.09 21:49 | s/l | 3875 | 0.20 | 109.319 | 109.319 | 110.419 | -12080.00 | 4554710.00 |
11767 | 2010.06.09 22:48 | s/l | 3874 | 0.20 | 109.069 | 109.069 | 111.969 | -20080.00 | 4534630.00 |
11768 | 2010.06.10 01:40 | sell | 3876 | 0.20 | 109.500 | 0.000 | 0.000 | |
11769 | 2010.06.10 01:40 | modify | 3876 | 0.20 | 109.500 | 110.100 | 109.000 | |
11770 | 2010.06.10 01:45 | sell | 3877 | 0.20 | 109.530 | 0.000 | 0.000 | |
11771 | 2010.06.10 01:45 | modify | 3877 | 0.20 | 109.530 | 110.130 | 109.030 | |
11772 | 2010.06.10 02:25 | close | 3877 | 0.20 | 109.419 | 110.130 | 109.030 | 2140.00 | 4536770.00 |
11773 | 2010.06.10 02:30 | close | 3876 | 0.20 | 109.329 | 110.100 | 109.000 | 3340.00 | 4540110.00 |
11774 | 2010.06.10 06:20 | sell | 3878 | 0.20 | 109.370 | 0.000 | 0.000 | |
11775 | 2010.06.10 06:20 | modify | 3878 | 0.20 | 109.370 | 110.370 | 107.470 | |
11776 | 2010.06.10 09:25 | buy | 3879 | 0.20 | 109.629 | 0.000 | 0.000 | |
11777 | 2010.06.10 09:25 | modify | 3879 | 0.20 | 109.629 | 109.029 | 110.129 | |
11778 | 2010.06.10 09:30 | buy | 3880 | 0.20 | 109.539 | 0.000 | 0.000 | |
11779 | 2010.06.10 09:30 | modify | 3880 | 0.20 | 109.539 | 108.939 | 110.039 | |
11780 | 2010.06.10 09:35 | close | 3880 | 0.20 | 109.650 | 108.939 | 110.039 | 2140.00 | 4542250.00 |
11781 | 2010.06.10 09:40 | buy | 3881 | 0.20 | 109.549 | 0.000 | 0.000 | |
11782 | 2010.06.10 09:40 | modify | 3881 | 0.20 | 109.549 | 108.949 | 110.049 | |
11783 | 2010.06.10 10:05 | close | 3881 | 0.20 | 109.790 | 108.949 | 110.049 | 4740.00 | 4546990.00 |
11784 | 2010.06.10 10:05 | close | 3879 | 0.20 | 109.790 | 109.029 | 110.129 | 3140.00 | 4550130.00 |
11785 | 2010.06.10 10:55 | close | 3878 | 0.20 | 109.389 | 110.370 | 107.470 | -460.00 | 4549670.00 |
11786 | 2010.06.10 14:25 | buy | 3882 | 0.20 | 109.759 | 0.000 | 0.000 | |
11787 | 2010.06.10 14:25 | modify | 3882 | 0.20 | 109.759 | 109.159 | 110.259 | |
11788 | 2010.06.10 14:25 | buy | 3883 | 0.20 | 109.759 | 0.000 | 0.000 | |
11789 | 2010.06.10 14:25 | modify | 3883 | 0.20 | 109.759 | 108.759 | 111.659 | |
11790 | 2010.06.10 14:45 | close | 3882 | 0.20 | 109.870 | 109.159 | 110.259 | 2140.00 | 4551810.00 |
11791 | 2010.06.10 16:10 | close | 3883 | 0.20 | 110.420 | 108.759 | 111.659 | 13140.00 | 4564950.00 |
11792 | 2010.06.10 18:35 | buy | 3884 | 0.20 | 110.289 | 0.000 | 0.000 | |
11793 | 2010.06.10 18:35 | modify | 3884 | 0.20 | 110.289 | 109.689 | 110.789 | |
11794 | 2010.06.10 18:40 | buy | 3885 | 0.20 | 110.269 | 0.000 | 0.000 | |
11795 | 2010.06.10 18:40 | modify | 3885 | 0.20 | 110.269 | 109.669 | 110.769 | |
11796 | 2010.06.10 20:50 | close | 3885 | 0.20 | 110.460 | 109.669 | 110.769 | 3740.00 | 4568690.00 |
11797 | 2010.06.10 20:50 | close | 3884 | 0.20 | 110.460 | 109.689 | 110.789 | 3340.00 | 4572030.00 |
11798 | 2010.06.11 01:25 | buy | 3886 | 0.20 | 110.529 | 0.000 | 0.000 | |
11799 | 2010.06.11 01:25 | modify | 3886 | 0.20 | 110.529 | 109.929 | 111.029 | |
11800 | 2010.06.11 01:30 | buy | 3887 | 0.20 | 110.499 | 0.000 | 0.000 | |
11801 | 2010.06.11 01:30 | modify | 3887 | 0.20 | 110.499 | 109.899 | 110.999 | |
11802 | 2010.06.11 02:20 | close | 3887 | 0.20 | 110.690 | 109.899 | 110.999 | 3740.00 | 4575770.00 |
11803 | 2010.06.11 02:20 | close | 3886 | 0.20 | 110.690 | 109.929 | 111.029 | 3140.00 | 4578910.00 |
11804 | 2010.06.11 05:05 | buy | 3888 | 0.20 | 110.789 | 0.000 | 0.000 | |
11805 | 2010.06.11 05:05 | modify | 3888 | 0.20 | 110.789 | 110.189 | 111.289 | |
11806 | 2010.06.11 05:10 | buy | 3889 | 0.20 | 110.779 | 0.000 | 0.000 | |
11807 | 2010.06.11 05:10 | modify | 3889 | 0.20 | 110.779 | 110.179 | 111.279 | |
11808 | 2010.06.11 05:25 | buy | 3890 | 0.20 | 110.679 | 0.000 | 0.000 | |
11809 | 2010.06.11 05:25 | modify | 3890 | 0.20 | 110.679 | 109.679 | 112.579 | |
11810 | 2010.06.11 07:40 | close | 3889 | 0.20 | 110.910 | 110.179 | 111.279 | 2540.00 | 4581450.00 |
11811 | 2010.06.11 07:40 | close | 3888 | 0.20 | 110.910 | 110.189 | 111.289 | 2340.00 | 4583790.00 |
11812 | 2010.06.11 07:40 | close | 3890 | 0.20 | 110.910 | 109.679 | 112.579 | 4540.00 | 4588330.00 |
11813 | 2010.06.14 07:15 | buy | 3891 | 0.20 | 111.799 | 0.000 | 0.000 | |
11814 | 2010.06.14 07:15 | modify | 3891 | 0.20 | 111.799 | 111.199 | 112.299 | |
11815 | 2010.06.14 07:20 | buy | 3892 | 0.20 | 111.789 | 0.000 | 0.000 | |
11816 | 2010.06.14 07:20 | modify | 3892 | 0.20 | 111.789 | 111.189 | 112.289 | |
11817 | 2010.06.14 08:45 | close | 3892 | 0.20 | 111.910 | 111.189 | 112.289 | 2340.00 | 4590670.00 |
11818 | 2010.06.14 08:45 | close | 3891 | 0.20 | 111.910 | 111.199 | 112.299 | 2140.00 | 4592810.00 |
11819 | 2010.06.14 14:05 | buy | 3893 | 0.20 | 112.189 | 0.000 | 0.000 | |
11820 | 2010.06.14 14:05 | modify | 3893 | 0.20 | 112.189 | 111.589 | 112.689 | |
11821 | 2010.06.14 14:10 | buy | 3894 | 0.20 | 112.169 | 0.000 | 0.000 | |
11822 | 2010.06.14 14:10 | modify | 3894 | 0.20 | 112.169 | 111.569 | 112.669 | |
11823 | 2010.06.14 14:15 | close | 3894 | 0.20 | 112.300 | 111.569 | 112.669 | 2540.00 | 4595350.00 |
11824 | 2010.06.14 14:15 | close | 3893 | 0.20 | 112.300 | 111.589 | 112.689 | 2140.00 | 4597490.00 |
11825 | 2010.06.14 14:25 | buy | 3895 | 0.20 | 112.199 | 0.000 | 0.000 | |
11826 | 2010.06.14 14:25 | modify | 3895 | 0.20 | 112.199 | 111.599 | 112.699 | |
11827 | 2010.06.14 14:45 | close | 3895 | 0.20 | 112.300 | 111.599 | 112.699 | 1940.00 | 4599430.00 |
11828 | 2010.06.15 01:30 | sell | 3896 | 0.20 | 111.970 | 0.000 | 0.000 | |
11829 | 2010.06.15 01:30 | modify | 3896 | 0.20 | 111.970 | 112.570 | 111.470 | |
11830 | 2010.06.15 01:35 | sell | 3897 | 0.20 | 111.990 | 0.000 | 0.000 | |
11831 | 2010.06.15 01:35 | modify | 3897 | 0.20 | 111.990 | 112.590 | 111.490 | |
11832 | 2010.06.15 02:10 | close | 3897 | 0.20 | 111.889 | 112.590 | 111.490 | 1940.00 | 4601370.00 |
11833 | 2010.06.15 02:15 | close | 3896 | 0.20 | 111.869 | 112.570 | 111.470 | 1940.00 | 4603310.00 |
11834 | 2010.06.15 06:55 | sell | 3898 | 0.20 | 111.860 | 0.000 | 0.000 | |
11835 | 2010.06.15 06:55 | modify | 3898 | 0.20 | 111.860 | 112.460 | 111.360 | |
11836 | 2010.06.15 07:50 | close | 3898 | 0.20 | 111.709 | 112.460 | 111.360 | 2940.00 | 4606250.00 |
11837 | 2010.06.15 11:45 | sell | 3899 | 0.20 | 111.450 | 0.000 | 0.000 | |
11838 | 2010.06.15 11:45 | modify | 3899 | 0.20 | 111.450 | 112.050 | 110.950 | |
11839 | 2010.06.15 11:45 | sell | 3900 | 0.20 | 111.450 | 0.000 | 0.000 | |
11840 | 2010.06.15 11:45 | modify | 3900 | 0.20 | 111.450 | 112.450 | 109.550 | |
11841 | 2010.06.15 11:55 | sell | 3901 | 0.20 | 111.430 | 0.000 | 0.000 | |
11842 | 2010.06.15 11:55 | modify | 3901 | 0.20 | 111.430 | 112.030 | 110.930 | |
11843 | 2010.06.15 12:05 | close | 3901 | 0.20 | 111.219 | 112.030 | 110.930 | 4140.00 | 4610390.00 |
11844 | 2010.06.15 12:05 | close | 3899 | 0.20 | 111.219 | 112.050 | 110.950 | 4540.00 | 4614930.00 |
11845 | 2010.06.15 15:05 | buy | 3902 | 0.20 | 111.759 | 0.000 | 0.000 | |
11846 | 2010.06.15 15:05 | modify | 3902 | 0.20 | 111.759 | 110.759 | 113.659 | |
11847 | 2010.06.15 16:15 | close | 3902 | 0.20 | 112.190 | 110.759 | 113.659 | 8540.00 | 4623470.00 |
11848 | 2010.06.15 18:53 | s/l | 3900 | 0.20 | 112.450 | 112.450 | 109.550 | -20080.00 | 4603390.00 |
11849 | 2010.06.16 01:40 | buy | 3903 | 0.20 | 112.679 | 0.000 | 0.000 | |
11850 | 2010.06.16 01:40 | modify | 3903 | 0.20 | 112.679 | 112.079 | 113.179 | |
11851 | 2010.06.16 03:35 | close | 3903 | 0.20 | 112.810 | 112.079 | 113.179 | 2540.00 | 4605930.00 |
11852 | 2010.06.17 15:35 | buy | 3904 | 0.20 | 112.659 | 0.000 | 0.000 | |
11853 | 2010.06.17 15:35 | modify | 3904 | 0.20 | 112.659 | 112.059 | 113.159 | |
11854 | 2010.06.17 15:40 | buy | 3905 | 0.20 | 112.639 | 0.000 | 0.000 | |
11855 | 2010.06.17 15:40 | modify | 3905 | 0.20 | 112.639 | 112.039 | 113.139 | |
11856 | 2010.06.17 15:45 | close | 3905 | 0.20 | 112.740 | 112.039 | 113.139 | 1940.00 | 4607870.00 |
11857 | 2010.06.17 16:10 | buy | 3906 | 0.20 | 112.609 | 0.000 | 0.000 | |
11858 | 2010.06.17 16:10 | modify | 3906 | 0.20 | 112.609 | 112.009 | 113.109 | |
11859 | 2010.06.17 16:15 | close | 3906 | 0.20 | 112.840 | 112.009 | 113.109 | 4540.00 | 4612410.00 |
11860 | 2010.06.17 16:15 | close | 3904 | 0.20 | 112.840 | 112.059 | 113.159 | 3540.00 | 4615950.00 |
11861 | 2010.06.17 20:50 | sell | 3907 | 0.20 | 112.460 | 0.000 | 0.000 | |
11862 | 2010.06.17 20:50 | modify | 3907 | 0.20 | 112.460 | 113.060 | 111.960 | |
11863 | 2010.06.17 21:45 | close | 3907 | 0.20 | 112.299 | 113.060 | 111.960 | 3140.00 | 4619090.00 |
11864 | 2010.06.21 10:50 | buy | 3908 | 0.20 | 112.819 | 0.000 | 0.000 | |
11865 | 2010.06.21 10:50 | modify | 3908 | 0.20 | 112.819 | 112.219 | 113.319 | |
11866 | 2010.06.21 11:00 | buy | 3909 | 0.20 | 112.819 | 0.000 | 0.000 | |
11867 | 2010.06.21 11:00 | modify | 3909 | 0.20 | 112.819 | 112.219 | 113.319 | |
11868 | 2010.06.21 11:30 | close | 3909 | 0.20 | 112.970 | 112.219 | 113.319 | 2940.00 | 4622030.00 |
11869 | 2010.06.21 11:30 | close | 3908 | 0.20 | 112.970 | 112.219 | 113.319 | 2940.00 | 4624970.00 |
11870 | 2010.06.21 15:20 | buy | 3910 | 0.20 | 113.069 | 0.000 | 0.000 | |
11871 | 2010.06.21 15:20 | modify | 3910 | 0.20 | 113.069 | 112.469 | 113.569 | |
11872 | 2010.06.21 19:31 | s/l | 3910 | 0.20 | 112.469 | 112.469 | 113.569 | -12080.00 | 4612890.00 |
11873 | 2010.06.22 15:55 | sell | 3911 | 0.20 | 111.400 | 0.000 | 0.000 | |
11874 | 2010.06.22 15:55 | modify | 3911 | 0.20 | 111.400 | 112.000 | 110.900 | |
11875 | 2010.06.22 16:00 | sell | 3912 | 0.20 | 111.390 | 0.000 | 0.000 | |
11876 | 2010.06.22 16:00 | modify | 3912 | 0.20 | 111.390 | 111.990 | 110.890 | |
11877 | 2010.06.22 17:05 | close | 3912 | 0.20 | 111.249 | 111.990 | 110.890 | 2740.00 | 4615630.00 |
11878 | 2010.06.22 17:05 | close | 3911 | 0.20 | 111.249 | 112.000 | 110.900 | 2940.00 | 4618570.00 |
11879 | 2010.06.23 02:05 | sell | 3913 | 0.20 | 111.160 | 0.000 | 0.000 | |
11880 | 2010.06.23 02:05 | modify | 3913 | 0.20 | 111.160 | 111.760 | 110.660 | |
11881 | 2010.06.23 02:35 | close | 3913 | 0.20 | 111.019 | 111.760 | 110.660 | 2740.00 | 4621310.00 |
11882 | 2010.06.23 19:50 | sell | 3914 | 0.20 | 110.350 | 0.000 | 0.000 | |
11883 | 2010.06.23 19:50 | modify | 3914 | 0.20 | 110.350 | 110.950 | 109.850 | |
11884 | 2010.06.23 20:00 | sell | 3915 | 0.20 | 110.470 | 0.000 | 0.000 | |
11885 | 2010.06.23 20:00 | modify | 3915 | 0.20 | 110.470 | 111.070 | 109.970 | |
11886 | 2010.06.23 21:32 | s/l | 3914 | 0.20 | 110.950 | 110.950 | 109.850 | -12080.00 | 4609230.00 |
11887 | 2010.06.23 21:32 | s/l | 3915 | 0.20 | 111.070 | 111.070 | 109.970 | -12080.00 | 4597150.00 |
11888 | 2010.06.24 02:35 | buy | 3916 | 0.20 | 110.649 | 0.000 | 0.000 | |
11889 | 2010.06.24 02:35 | modify | 3916 | 0.20 | 110.649 | 110.049 | 111.149 | |
11890 | 2010.06.24 02:40 | buy | 3917 | 0.20 | 110.629 | 0.000 | 0.000 | |
11891 | 2010.06.24 02:40 | modify | 3917 | 0.20 | 110.629 | 110.029 | 111.129 | |
11892 | 2010.06.24 03:05 | close | 3917 | 0.20 | 110.790 | 110.029 | 111.129 | 3140.00 | 4600290.00 |
11893 | 2010.06.24 03:05 | close | 3916 | 0.20 | 110.790 | 110.049 | 111.149 | 2740.00 | 4603030.00 |
11894 | 2010.06.24 07:10 | buy | 3918 | 0.20 | 110.869 | 0.000 | 0.000 | |
11895 | 2010.06.24 07:10 | modify | 3918 | 0.20 | 110.869 | 110.269 | 111.369 | |
11896 | 2010.06.24 07:35 | buy | 3919 | 0.20 | 110.839 | 0.000 | 0.000 | |
11897 | 2010.06.24 07:35 | modify | 3919 | 0.20 | 110.839 | 110.239 | 111.339 | |
11898 | 2010.06.24 10:45 | close | 3919 | 0.20 | 110.330 | 110.239 | 111.339 | -10260.00 | 4592770.00 |
11899 | 2010.06.24 10:45 | close | 3918 | 0.20 | 110.330 | 110.269 | 111.369 | -10860.00 | 4581910.00 |
11900 | 2010.06.24 15:35 | sell | 3920 | 0.20 | 109.870 | 0.000 | 0.000 | |
11901 | 2010.06.24 15:35 | modify | 3920 | 0.20 | 109.870 | 110.870 | 107.970 | |
11902 | 2010.06.24 16:25 | sell | 3921 | 0.20 | 110.040 | 0.000 | 0.000 | |
11903 | 2010.06.24 16:25 | modify | 3921 | 0.20 | 110.040 | 110.640 | 109.540 | |
11904 | 2010.06.24 16:35 | sell | 3922 | 0.20 | 110.080 | 0.000 | 0.000 | |
11905 | 2010.06.24 16:35 | modify | 3922 | 0.20 | 110.080 | 110.680 | 109.580 | |
11906 | 2010.06.24 16:45 | close | 3922 | 0.20 | 109.969 | 110.680 | 109.580 | 2140.00 | 4584050.00 |
11907 | 2010.06.24 17:00 | close | 3921 | 0.20 | 109.819 | 110.640 | 109.540 | 4340.00 | 4588390.00 |
11908 | 2010.06.24 22:00 | buy | 3923 | 0.20 | 110.429 | 0.000 | 0.000 | |
11909 | 2010.06.24 22:00 | modify | 3923 | 0.20 | 110.429 | 109.429 | 112.329 | |
11910 | 2010.06.24 22:20 | buy | 3924 | 0.20 | 110.299 | 0.000 | 0.000 | |
11911 | 2010.06.24 22:20 | modify | 3924 | 0.20 | 110.299 | 109.699 | 110.799 | |
11912 | 2010.06.24 22:25 | close | 3920 | 0.20 | 110.239 | 110.870 | 107.970 | -7460.00 | 4580930.00 |
11913 | 2010.06.24 23:40 | close | 3924 | 0.20 | 110.440 | 109.699 | 110.799 | 2740.00 | 4583670.00 |
11914 | 2010.06.25 01:05 | close | 3923 | 0.20 | 110.510 | 109.429 | 112.329 | 1458.00 | 4585128.00 |
11915 | 2010.06.25 14:15 | sell | 3925 | 0.20 | 110.230 | 0.000 | 0.000 | |
11916 | 2010.06.25 14:15 | modify | 3925 | 0.20 | 110.230 | 111.230 | 108.330 | |
11917 | 2010.06.25 15:15 | close | 3925 | 0.20 | 109.969 | 111.230 | 108.330 | 5140.00 | 4590268.00 |
11918 | 2010.06.28 18:05 | sell | 3926 | 0.20 | 110.120 | 0.000 | 0.000 | |
11919 | 2010.06.28 18:05 | modify | 3926 | 0.20 | 110.120 | 111.120 | 108.220 | |
11920 | 2010.06.28 19:05 | close | 3926 | 0.20 | 109.839 | 111.120 | 108.220 | 5540.00 | 4595808.00 |
11921 | 2010.06.29 15:05 | sell | 3927 | 0.20 | 108.400 | 0.000 | 0.000 | |
11922 | 2010.06.29 15:05 | modify | 3927 | 0.20 | 108.400 | 109.000 | 107.900 | |
11923 | 2010.06.29 15:25 | sell | 3928 | 0.20 | 108.420 | 0.000 | 0.000 | |
11924 | 2010.06.29 15:25 | modify | 3928 | 0.20 | 108.420 | 109.020 | 107.920 | |
11925 | 2010.06.29 15:55 | close | 3928 | 0.20 | 108.299 | 109.020 | 107.920 | 2340.00 | 4598148.00 |
11926 | 2010.06.29 15:55 | close | 3927 | 0.20 | 108.299 | 109.000 | 107.900 | 1940.00 | 4600088.00 |
11927 | 2010.06.29 19:25 | sell | 3929 | 0.20 | 107.970 | 0.000 | 0.000 | |
11928 | 2010.06.29 19:25 | modify | 3929 | 0.20 | 107.970 | 108.570 | 107.470 | |
11929 | 2010.06.29 19:35 | close | 3929 | 0.20 | 107.829 | 108.570 | 107.470 | 2740.00 | 4602828.00 |
11930 | 2010.06.29 19:50 | sell | 3930 | 0.20 | 107.980 | 0.000 | 0.000 | |
11931 | 2010.06.29 19:50 | modify | 3930 | 0.20 | 107.980 | 108.580 | 107.480 | |
11932 | 2010.06.29 20:35 | close | 3930 | 0.20 | 107.839 | 108.580 | 107.480 | 2740.00 | 4605568.00 |
11933 | 2010.06.30 15:35 | buy | 3931 | 0.20 | 108.649 | 0.000 | 0.000 | |
11934 | 2010.06.30 15:35 | modify | 3931 | 0.20 | 108.649 | 108.049 | 109.149 | |
11935 | 2010.06.30 16:55 | close | 3931 | 0.20 | 108.750 | 108.049 | 109.149 | 1940.00 | 4607508.00 |
11936 | 2010.07.01 02:55 | sell | 3932 | 0.20 | 108.220 | 0.000 | 0.000 | |
11937 | 2010.07.01 02:55 | modify | 3932 | 0.20 | 108.220 | 108.820 | 107.720 | |
11938 | 2010.07.01 03:00 | sell | 3933 | 0.20 | 108.230 | 0.000 | 0.000 | |
11939 | 2010.07.01 03:00 | modify | 3933 | 0.20 | 108.230 | 108.830 | 107.730 | |
11940 | 2010.07.01 03:45 | close | 3933 | 0.20 | 108.129 | 108.830 | 107.730 | 1940.00 | 4609448.00 |
11941 | 2010.07.01 03:50 | close | 3932 | 0.20 | 108.069 | 108.820 | 107.720 | 2940.00 | 4612388.00 |
11942 | 2010.07.01 07:30 | sell | 3934 | 0.20 | 107.800 | 0.000 | 0.000 | |
11943 | 2010.07.01 07:30 | modify | 3934 | 0.20 | 107.800 | 108.400 | 107.300 | |
11944 | 2010.07.01 07:30 | sell | 3935 | 0.20 | 107.800 | 0.000 | 0.000 | |
11945 | 2010.07.01 07:30 | modify | 3935 | 0.20 | 107.800 | 108.800 | 105.900 | |
11946 | 2010.07.01 07:40 | close | 3934 | 0.20 | 107.699 | 108.400 | 107.300 | 1940.00 | 4614328.00 |
11947 | 2010.07.01 07:50 | sell | 3936 | 0.20 | 107.780 | 0.000 | 0.000 | |
11948 | 2010.07.01 07:50 | modify | 3936 | 0.20 | 107.780 | 108.380 | 107.280 | |
11949 | 2010.07.01 08:05 | sell | 3937 | 0.20 | 107.880 | 0.000 | 0.000 | |
11950 | 2010.07.01 08:05 | modify | 3937 | 0.20 | 107.880 | 108.480 | 107.380 | |
11951 | 2010.07.01 11:00 | close | 3936 | 0.20 | 108.299 | 108.380 | 107.280 | -10460.00 | 4603868.00 |
11952 | 2010.07.01 11:08 | s/l | 3937 | 0.20 | 108.480 | 108.480 | 107.380 | -12080.00 | 4591788.00 |
11953 | 2010.07.01 11:35 | s/l | 3935 | 0.20 | 108.800 | 108.800 | 105.900 | -20080.00 | 4571708.00 |
11954 | 2010.07.01 14:45 | buy | 3938 | 0.20 | 108.269 | 0.000 | 0.000 | |
11955 | 2010.07.01 14:45 | modify | 3938 | 0.20 | 108.269 | 107.669 | 108.769 | |
11956 | 2010.07.01 14:50 | close | 3938 | 0.20 | 108.400 | 107.669 | 108.769 | 2540.00 | 4574248.00 |
11957 | 2010.07.02 01:25 | buy | 3939 | 0.20 | 109.589 | 0.000 | 0.000 | |
11958 | 2010.07.02 01:25 | modify | 3939 | 0.20 | 109.589 | 108.989 | 110.089 | |
11959 | 2010.07.02 01:45 | buy | 3940 | 0.20 | 109.549 | 0.000 | 0.000 | |
11960 | 2010.07.02 01:45 | modify | 3940 | 0.20 | 109.549 | 108.949 | 110.049 | |
11961 | 2010.07.02 01:45 | buy | 3941 | 0.20 | 109.549 | 0.000 | 0.000 | |
11962 | 2010.07.02 01:45 | modify | 3941 | 0.20 | 109.549 | 108.549 | 111.449 | |
11963 | 2010.07.02 02:10 | close | 3940 | 0.20 | 109.660 | 108.949 | 110.049 | 2140.00 | 4576388.00 |
11964 | 2010.07.02 02:30 | close | 3939 | 0.20 | 109.690 | 108.989 | 110.089 | 1940.00 | 4578328.00 |
11965 | 2010.07.02 03:20 | close | 3941 | 0.20 | 109.880 | 108.549 | 111.449 | 6540.00 | 4584868.00 |
11966 | 2010.07.02 07:20 | buy | 3942 | 0.20 | 110.089 | 0.000 | 0.000 | |
11967 | 2010.07.02 07:20 | modify | 3942 | 0.20 | 110.089 | 109.489 | 110.589 | |
11968 | 2010.07.02 07:25 | buy | 3943 | 0.20 | 110.069 | 0.000 | 0.000 | |
11969 | 2010.07.02 07:25 | modify | 3943 | 0.20 | 110.069 | 109.469 | 110.569 | |
11970 | 2010.07.02 10:15 | close | 3943 | 0.20 | 110.250 | 109.469 | 110.569 | 3540.00 | 4588408.00 |
11971 | 2010.07.02 10:15 | close | 3942 | 0.20 | 110.250 | 109.489 | 110.589 | 3140.00 | 4591548.00 |
11972 | 2010.07.02 15:25 | sell | 3944 | 0.20 | 109.900 | 0.000 | 0.000 | |
11973 | 2010.07.02 15:25 | modify | 3944 | 0.20 | 109.900 | 110.900 | 108.000 | |
11974 | 2010.07.02 18:40 | buy | 3945 | 0.20 | 110.239 | 0.000 | 0.000 | |
11975 | 2010.07.02 18:40 | modify | 3945 | 0.20 | 110.239 | 109.639 | 110.739 | |
11976 | 2010.07.02 18:40 | buy | 3946 | 0.20 | 110.239 | 0.000 | 0.000 | |
11977 | 2010.07.02 18:40 | modify | 3946 | 0.20 | 110.239 | 109.239 | 112.139 | |
11978 | 2010.07.02 18:45 | buy | 3947 | 0.20 | 110.199 | 0.000 | 0.000 | |
11979 | 2010.07.02 18:45 | modify | 3947 | 0.20 | 110.199 | 109.599 | 110.699 | |
11980 | 2010.07.02 19:40 | close | 3944 | 0.20 | 109.999 | 110.900 | 108.000 | -2060.00 | 4589488.00 |
11981 | 2010.07.02 22:35 | close | 3946 | 0.20 | 110.280 | 109.239 | 112.139 | 740.00 | 4590228.00 |
11982 | 2010.07.02 22:40 | close | 3947 | 0.20 | 110.340 | 109.599 | 110.699 | 2740.00 | 4592968.00 |
11983 | 2010.07.02 22:40 | close | 3945 | 0.20 | 110.340 | 109.639 | 110.739 | 1940.00 | 4594908.00 |
11984 | 2010.07.06 15:15 | buy | 3948 | 0.20 | 110.439 | 0.000 | 0.000 | |
11985 | 2010.07.06 15:15 | modify | 3948 | 0.20 | 110.439 | 109.839 | 110.939 | |
11986 | 2010.07.06 15:25 | close | 3948 | 0.20 | 110.650 | 109.839 | 110.939 | 4140.00 | 4599048.00 |
11987 | 2010.07.07 13:30 | sell | 3949 | 0.20 | 109.710 | 0.000 | 0.000 | |
11988 | 2010.07.07 13:30 | modify | 3949 | 0.20 | 109.710 | 110.310 | 109.210 | |
11989 | 2010.07.07 13:35 | sell | 3950 | 0.20 | 109.740 | 0.000 | 0.000 | |
11990 | 2010.07.07 13:35 | modify | 3950 | 0.20 | 109.740 | 110.340 | 109.240 | |
11991 | 2010.07.07 13:40 | close | 3950 | 0.20 | 109.639 | 110.340 | 109.240 | 1940.00 | 4600988.00 |
11992 | 2010.07.07 13:50 | sell | 3951 | 0.20 | 109.840 | 0.000 | 0.000 | |
11993 | 2010.07.07 13:50 | modify | 3951 | 0.20 | 109.840 | 110.840 | 107.940 | |
11994 | 2010.07.07 15:15 | close | 3949 | 0.20 | 109.539 | 110.310 | 109.210 | 3340.00 | 4604328.00 |
11995 | 2010.07.07 15:15 | close | 3951 | 0.20 | 109.539 | 110.840 | 107.940 | 5940.00 | 4610268.00 |
11996 | 2010.07.07 18:45 | buy | 3952 | 0.20 | 109.889 | 0.000 | 0.000 | |
11997 | 2010.07.07 18:45 | modify | 3952 | 0.20 | 109.889 | 108.889 | 111.789 | |
11998 | 2010.07.07 20:15 | close | 3952 | 0.20 | 110.180 | 108.889 | 111.789 | 5740.00 | 4616008.00 |
11999 | 2010.07.08 08:00 | buy | 3953 | 0.20 | 111.679 | 0.000 | 0.000 | |
12000 | 2010.07.08 08:00 | modify | 3953 | 0.20 | 111.679 | 111.079 | 112.179 | |
12001 | 2010.07.08 08:05 | buy | 3954 | 0.20 | 111.669 | 0.000 | 0.000 | |
12002 | 2010.07.08 08:05 | modify | 3954 | 0.20 | 111.669 | 111.069 | 112.169 | |
12003 | 2010.07.08 08:30 | close | 3954 | 0.20 | 111.810 | 111.069 | 112.169 | 2740.00 | 4618748.00 |
12004 | 2010.07.08 08:30 | close | 3953 | 0.20 | 111.810 | 111.079 | 112.179 | 2540.00 | 4621288.00 |
12005 | 2010.07.08 09:15 | buy | 3955 | 0.20 | 111.659 | 0.000 | 0.000 | |
12006 | 2010.07.08 09:15 | modify | 3955 | 0.20 | 111.659 | 111.059 | 112.159 | |
12007 | 2010.07.08 09:20 | buy | 3956 | 0.20 | 111.639 | 0.000 | 0.000 | |
12008 | 2010.07.08 09:20 | modify | 3956 | 0.20 | 111.639 | 111.039 | 112.139 | |
12009 | 2010.07.08 09:30 | close | 3956 | 0.20 | 111.830 | 111.039 | 112.139 | 3740.00 | 4625028.00 |
12010 | 2010.07.08 09:30 | close | 3955 | 0.20 | 111.830 | 111.059 | 112.159 | 3340.00 | 4628368.00 |
12011 | 2010.07.08 18:50 | buy | 3957 | 0.20 | 111.929 | 0.000 | 0.000 | |
12012 | 2010.07.08 18:50 | modify | 3957 | 0.20 | 111.929 | 111.329 | 112.429 | |
12013 | 2010.07.08 20:10 | close | 3957 | 0.20 | 112.070 | 111.329 | 112.429 | 2740.00 | 4631108.00 |
12014 | 2010.07.09 19:10 | sell | 3958 | 0.20 | 111.930 | 0.000 | 0.000 | |
12015 | 2010.07.09 19:10 | modify | 3958 | 0.20 | 111.930 | 112.530 | 111.430 | |
12016 | 2010.07.09 19:15 | sell | 3959 | 0.20 | 111.930 | 0.000 | 0.000 | |
12017 | 2010.07.09 19:15 | modify | 3959 | 0.20 | 111.930 | 112.530 | 111.430 | |
12018 | 2010.07.12 09:20 | close | 3959 | 0.20 | 111.829 | 112.530 | 111.430 | 1892.00 | 4633000.00 |
12019 | 2010.07.12 09:20 | close | 3958 | 0.20 | 111.829 | 112.530 | 111.430 | 1892.00 | 4634892.00 |
12020 | 2010.07.12 16:15 | sell | 3960 | 0.20 | 111.500 | 0.000 | 0.000 | |
12021 | 2010.07.12 16:15 | modify | 3960 | 0.20 | 111.500 | 112.100 | 111.000 | |
12022 | 2010.07.12 16:25 | close | 3960 | 0.20 | 111.339 | 112.100 | 111.000 | 3140.00 | 4638032.00 |
12023 | 2010.07.12 17:05 | sell | 3961 | 0.20 | 111.600 | 0.000 | 0.000 | |
12024 | 2010.07.12 17:05 | modify | 3961 | 0.20 | 111.600 | 112.600 | 109.700 | |
12025 | 2010.07.12 18:05 | close | 3961 | 0.20 | 111.239 | 112.600 | 109.700 | 7140.00 | 4645172.00 |
12026 | 2010.07.13 12:55 | sell | 3962 | 0.20 | 111.300 | 0.000 | 0.000 | |
12027 | 2010.07.13 12:55 | modify | 3962 | 0.20 | 111.300 | 111.900 | 110.800 | |
12028 | 2010.07.13 13:00 | sell | 3963 | 0.20 | 111.300 | 0.000 | 0.000 | |
12029 | 2010.07.13 13:00 | modify | 3963 | 0.20 | 111.300 | 111.900 | 110.800 | |
12030 | 2010.07.13 13:15 | close | 3963 | 0.20 | 111.199 | 111.900 | 110.800 | 1940.00 | 4647112.00 |
12031 | 2010.07.13 13:15 | close | 3962 | 0.20 | 111.199 | 111.900 | 110.800 | 1940.00 | 4649052.00 |
12032 | 2010.07.13 15:35 | sell | 3964 | 0.20 | 111.210 | 0.000 | 0.000 | |
12033 | 2010.07.13 15:35 | modify | 3964 | 0.20 | 111.210 | 112.210 | 109.310 | |
12034 | 2010.07.13 18:37 | s/l | 3964 | 0.20 | 112.210 | 112.210 | 109.310 | -20080.00 | 4628972.00 |
12035 | 2010.07.14 08:15 | buy | 3965 | 0.20 | 113.079 | 0.000 | 0.000 | |
12036 | 2010.07.14 08:15 | modify | 3965 | 0.20 | 113.079 | 112.479 | 113.579 | |
12037 | 2010.07.14 08:20 | buy | 3966 | 0.20 | 113.069 | 0.000 | 0.000 | |
12038 | 2010.07.14 08:20 | modify | 3966 | 0.20 | 113.069 | 112.469 | 113.569 | |
12039 | 2010.07.14 11:25 | close | 3966 | 0.20 | 113.190 | 112.469 | 113.569 | 2340.00 | 4631312.00 |
12040 | 2010.07.14 11:25 | close | 3965 | 0.20 | 113.190 | 112.479 | 113.579 | 2140.00 | 4633452.00 |
12041 | 2010.07.15 11:25 | sell | 3967 | 0.20 | 112.270 | 0.000 | 0.000 | |
12042 | 2010.07.15 11:25 | modify | 3967 | 0.20 | 112.270 | 113.270 | 110.370 | |
12043 | 2010.07.15 15:24 | s/l | 3967 | 0.20 | 113.270 | 113.270 | 110.370 | -20080.00 | 4613372.00 |
12044 | 2010.07.15 16:00 | buy | 3968 | 0.20 | 112.749 | 0.000 | 0.000 | |
12045 | 2010.07.15 16:00 | modify | 3968 | 0.20 | 112.749 | 112.149 | 113.249 | |
12046 | 2010.07.15 16:20 | close | 3968 | 0.20 | 112.900 | 112.149 | 113.249 | 2940.00 | 4616312.00 |
12047 | 2010.07.16 01:05 | buy | 3969 | 0.20 | 112.989 | 0.000 | 0.000 | |
12048 | 2010.07.16 01:05 | modify | 3969 | 0.20 | 112.989 | 112.389 | 113.489 | |
12049 | 2010.07.16 01:10 | buy | 3970 | 0.20 | 112.949 | 0.000 | 0.000 | |
12050 | 2010.07.16 01:10 | modify | 3970 | 0.20 | 112.949 | 112.349 | 113.449 | |
12051 | 2010.07.16 06:35 | close | 3969 | 0.20 | 112.460 | 112.389 | 113.489 | -10660.00 | 4605652.00 |
12052 | 2010.07.16 06:45 | close | 3970 | 0.20 | 112.380 | 112.349 | 113.449 | -11460.00 | 4594192.00 |
12053 | 2010.07.16 14:00 | buy | 3971 | 0.20 | 112.909 | 0.000 | 0.000 | |
12054 | 2010.07.16 14:00 | modify | 3971 | 0.20 | 112.909 | 111.909 | 114.809 | |
12055 | 2010.07.16 17:03 | s/l | 3971 | 0.20 | 111.909 | 111.909 | 114.809 | -20080.00 | 4574112.00 |
12056 | 2010.07.16 17:10 | buy | 3972 | 0.20 | 111.699 | 0.000 | 0.000 | |
12057 | 2010.07.16 17:10 | modify | 3972 | 0.20 | 111.699 | 111.499 | 112.999 | |
12058 | 2010.07.16 19:25 | sell | 3973 | 0.20 | 111.940 | 0.000 | 0.000 | |
12059 | 2010.07.16 19:25 | modify | 3973 | 0.20 | 111.940 | 112.940 | 110.040 | |
12060 | 2010.07.16 20:20 | sell | 3974 | 0.20 | 112.060 | 0.000 | 0.000 | |
12061 | 2010.07.16 20:20 | modify | 3974 | 0.20 | 112.060 | 112.660 | 111.560 | |
12062 | 2010.07.16 20:35 | sell | 3975 | 0.20 | 112.130 | 0.000 | 0.000 | |
12063 | 2010.07.16 20:35 | modify | 3975 | 0.20 | 112.130 | 112.730 | 111.630 | |
12064 | 2010.07.16 21:00 | close | 3972 | 0.20 | 112.170 | 111.499 | 112.999 | 9340.00 | 4583452.00 |
12065 | 2010.07.16 22:30 | close | 3975 | 0.20 | 111.969 | 112.730 | 111.630 | 3140.00 | 4586592.00 |
12066 | 2010.07.16 22:50 | close | 3974 | 0.20 | 111.899 | 112.660 | 111.560 | 3140.00 | 4589732.00 |
12067 | 2010.07.16 22:50 | close | 3973 | 0.20 | 111.899 | 112.940 | 110.040 | 740.00 | 4590472.00 |
12068 | 2010.07.19 04:25 | sell | 3976 | 0.20 | 111.820 | 0.000 | 0.000 | |
12069 | 2010.07.19 04:25 | modify | 3976 | 0.20 | 111.820 | 112.820 | 109.920 | |
12070 | 2010.07.19 09:15 | close | 3976 | 0.20 | 111.679 | 112.820 | 109.920 | 2740.00 | 4593212.00 |
12071 | 2010.07.19 15:40 | buy | 3977 | 0.20 | 112.679 | 0.000 | 0.000 | |
12072 | 2010.07.19 15:40 | modify | 3977 | 0.20 | 112.679 | 112.079 | 113.179 | |
12073 | 2010.07.19 15:50 | buy | 3978 | 0.20 | 112.649 | 0.000 | 0.000 | |
12074 | 2010.07.19 15:50 | modify | 3978 | 0.20 | 112.649 | 112.049 | 113.149 | |
12075 | 2010.07.19 16:45 | close | 3978 | 0.20 | 112.800 | 112.049 | 113.149 | 2940.00 | 4596152.00 |
12076 | 2010.07.19 16:45 | close | 3977 | 0.20 | 112.800 | 112.079 | 113.179 | 2340.00 | 4598492.00 |
12077 | 2010.07.19 17:30 | buy | 3979 | 0.20 | 112.579 | 0.000 | 0.000 | |
12078 | 2010.07.19 17:30 | modify | 3979 | 0.20 | 112.579 | 111.979 | 113.079 | |
12079 | 2010.07.20 04:10 | close | 3979 | 0.20 | 112.740 | 111.979 | 113.079 | 3058.00 | 4601550.00 |
12080 | 2010.07.20 17:35 | sell | 3980 | 0.20 | 112.200 | 0.000 | 0.000 | |
12081 | 2010.07.20 17:35 | modify | 3980 | 0.20 | 112.200 | 112.800 | 111.700 | |
12082 | 2010.07.20 17:35 | sell | 3981 | 0.20 | 112.200 | 0.000 | 0.000 | |
12083 | 2010.07.20 17:35 | modify | 3981 | 0.20 | 112.200 | 113.200 | 110.300 | |
12084 | 2010.07.20 17:50 | sell | 3982 | 0.20 | 112.150 | 0.000 | 0.000 | |
12085 | 2010.07.20 17:50 | modify | 3982 | 0.20 | 112.150 | 112.750 | 111.650 | |
12086 | 2010.07.20 17:55 | close | 3980 | 0.20 | 112.079 | 112.800 | 111.700 | 2340.00 | 4603890.00 |
12087 | 2010.07.20 18:19 | s/l | 3982 | 0.20 | 112.750 | 112.750 | 111.650 | -12080.00 | 4591810.00 |
12088 | 2010.07.20 22:10 | buy | 3983 | 0.20 | 112.409 | 0.000 | 0.000 | |
12089 | 2010.07.20 22:10 | modify | 3983 | 0.20 | 112.409 | 111.809 | 112.909 | |
12090 | 2010.07.20 22:15 | close | 3983 | 0.20 | 112.510 | 111.809 | 112.909 | 1940.00 | 4593750.00 |
12091 | 2010.07.21 01:20 | buy | 3984 | 0.20 | 112.639 | 0.000 | 0.000 | |
12092 | 2010.07.21 01:20 | modify | 3984 | 0.20 | 112.639 | 112.039 | 113.139 | |
12093 | 2010.07.21 01:25 | buy | 3985 | 0.20 | 112.599 | 0.000 | 0.000 | |
12094 | 2010.07.21 01:25 | modify | 3985 | 0.20 | 112.599 | 111.999 | 113.099 | |
12095 | 2010.07.21 01:50 | close | 3981 | 0.20 | 112.499 | 113.200 | 110.300 | -6076.00 | 4587674.00 |
12096 | 2010.07.21 02:35 | close | 3985 | 0.20 | 112.720 | 111.999 | 113.099 | 2340.00 | 4590014.00 |
12097 | 2010.07.21 02:40 | close | 3984 | 0.20 | 112.760 | 112.039 | 113.139 | 2340.00 | 4592354.00 |
12098 | 2010.07.21 15:40 | sell | 3986 | 0.20 | 111.710 | 0.000 | 0.000 | |
12099 | 2010.07.21 15:40 | modify | 3986 | 0.20 | 111.710 | 112.310 | 111.210 | |
12100 | 2010.07.21 15:45 | close | 3986 | 0.20 | 111.519 | 112.310 | 111.210 | 3740.00 | 4596094.00 |
12101 | 2010.07.21 16:00 | sell | 3987 | 0.20 | 111.760 | 0.000 | 0.000 | |
12102 | 2010.07.21 16:00 | modify | 3987 | 0.20 | 111.760 | 112.360 | 111.260 | |
12103 | 2010.07.21 16:10 | sell | 3988 | 0.20 | 111.740 | 0.000 | 0.000 | |
12104 | 2010.07.21 16:10 | modify | 3988 | 0.20 | 111.740 | 112.340 | 111.240 | |
12105 | 2010.07.21 16:20 | close | 3988 | 0.20 | 111.629 | 112.340 | 111.240 | 2140.00 | 4598234.00 |
12106 | 2010.07.21 16:20 | close | 3987 | 0.20 | 111.629 | 112.360 | 111.260 | 2540.00 | 4600774.00 |
12107 | 2010.07.22 07:25 | sell | 3989 | 0.20 | 110.550 | 0.000 | 0.000 | |
12108 | 2010.07.22 07:25 | modify | 3989 | 0.20 | 110.550 | 111.150 | 110.050 | |
12109 | 2010.07.22 07:40 | close | 3989 | 0.20 | 110.409 | 111.150 | 110.050 | 2740.00 | 4603514.00 |
12110 | 2010.07.22 08:25 | sell | 3990 | 0.20 | 110.620 | 0.000 | 0.000 | |
12111 | 2010.07.22 08:25 | modify | 3990 | 0.20 | 110.620 | 111.220 | 110.120 | |
12112 | 2010.07.22 08:55 | close | 3990 | 0.20 | 110.509 | 111.220 | 110.120 | 2140.00 | 4605654.00 |
12113 | 2010.07.22 15:40 | buy | 3991 | 0.20 | 111.399 | 0.000 | 0.000 | |
12114 | 2010.07.22 15:40 | modify | 3991 | 0.20 | 111.399 | 110.399 | 113.299 | |
12115 | 2010.07.22 16:30 | buy | 3992 | 0.20 | 111.289 | 0.000 | 0.000 | |
12116 | 2010.07.22 16:30 | modify | 3992 | 0.20 | 111.289 | 110.689 | 111.789 | |
12117 | 2010.07.22 16:35 | close | 3992 | 0.20 | 111.410 | 110.689 | 111.789 | 2340.00 | 4607994.00 |
12118 | 2010.07.22 16:50 | close | 3991 | 0.20 | 111.760 | 110.399 | 113.299 | 7140.00 | 4615134.00 |
12119 | 2010.07.22 17:20 | sell | 3993 | 0.20 | 112.520 | 0.000 | 0.000 | |
12120 | 2010.07.22 17:20 | modify | 3993 | 0.20 | 112.520 | 112.720 | 111.220 | |
12121 | 2010.07.22 20:55 | buy | 3994 | 0.20 | 112.159 | 0.000 | 0.000 | |
12122 | 2010.07.22 20:55 | modify | 3994 | 0.20 | 112.159 | 111.559 | 112.659 | |
12123 | 2010.07.22 21:00 | buy | 3995 | 0.20 | 112.159 | 0.000 | 0.000 | |
12124 | 2010.07.22 21:00 | modify | 3995 | 0.20 | 112.159 | 111.559 | 112.659 | |
12125 | 2010.07.22 21:15 | close | 3995 | 0.20 | 112.270 | 111.559 | 112.659 | 2140.00 | 4617274.00 |
12126 | 2010.07.22 21:15 | close | 3994 | 0.20 | 112.270 | 111.559 | 112.659 | 2140.00 | 4619414.00 |
12127 | 2010.07.22 21:40 | buy | 3996 | 0.20 | 112.129 | 0.000 | 0.000 | |
12128 | 2010.07.22 21:40 | modify | 3996 | 0.20 | 112.129 | 111.529 | 112.629 | |
12129 | 2010.07.22 21:45 | buy | 3997 | 0.20 | 112.119 | 0.000 | 0.000 | |
12130 | 2010.07.22 21:45 | modify | 3997 | 0.20 | 112.119 | 111.519 | 112.619 | |
12131 | 2010.07.22 21:50 | close | 3993 | 0.20 | 112.059 | 112.720 | 111.220 | 9140.00 | 4628554.00 |
12132 | 2010.07.23 01:35 | close | 3997 | 0.20 | 112.220 | 111.519 | 112.619 | 1858.00 | 4630412.00 |
12133 | 2010.07.23 01:40 | close | 3996 | 0.20 | 112.270 | 111.529 | 112.629 | 2658.00 | 4633070.00 |
12134 | 2010.07.23 07:25 | sell | 3998 | 0.20 | 112.050 | 0.000 | 0.000 | |
12135 | 2010.07.23 07:25 | modify | 3998 | 0.20 | 112.050 | 112.650 | 111.550 | |
12136 | 2010.07.23 07:30 | sell | 3999 | 0.20 | 112.070 | 0.000 | 0.000 | |
12137 | 2010.07.23 07:30 | modify | 3999 | 0.20 | 112.070 | 112.670 | 111.570 | |
12138 | 2010.07.23 08:45 | close | 3999 | 0.20 | 111.879 | 112.670 | 111.570 | 3740.00 | 4636810.00 |
12139 | 2010.07.23 08:45 | close | 3998 | 0.20 | 111.879 | 112.650 | 111.550 | 3340.00 | 4640150.00 |
12140 | 2010.07.23 14:25 | buy | 4000 | 0.20 | 112.589 | 0.000 | 0.000 | |
12141 | 2010.07.23 14:25 | modify | 4000 | 0.20 | 112.589 | 111.989 | 113.089 | |
12142 | 2010.07.23 14:30 | buy | 4001 | 0.20 | 112.589 | 0.000 | 0.000 | |
12143 | 2010.07.23 14:30 | modify | 4001 | 0.20 | 112.589 | 111.989 | 113.089 | |
12144 | 2010.07.23 15:10 | buy | 4002 | 0.20 | 112.479 | 0.000 | 0.000 | |
12145 | 2010.07.23 15:10 | modify | 4002 | 0.20 | 112.479 | 111.479 | 114.379 | |
12146 | 2010.07.23 15:25 | close | 4001 | 0.20 | 112.780 | 111.989 | 113.089 | 3740.00 | 4643890.00 |
12147 | 2010.07.23 15:25 | close | 4000 | 0.20 | 112.780 | 111.989 | 113.089 | 3740.00 | 4647630.00 |
12148 | 2010.07.23 16:25 | buy | 4003 | 0.20 | 111.729 | 0.000 | 0.000 | |
12149 | 2010.07.23 16:25 | modify | 4003 | 0.20 | 111.729 | 111.529 | 113.029 | |
12150 | 2010.07.23 18:35 | sell | 4004 | 0.20 | 112.240 | 0.000 | 0.000 | |
12151 | 2010.07.23 18:35 | modify | 4004 | 0.20 | 112.240 | 112.840 | 111.740 | |
12152 | 2010.07.23 18:40 | sell | 4005 | 0.20 | 112.310 | 0.000 | 0.000 | |
12153 | 2010.07.23 18:40 | modify | 4005 | 0.20 | 112.310 | 112.910 | 111.810 | |
12154 | 2010.07.23 19:25 | close | 4005 | 0.20 | 112.159 | 112.910 | 111.810 | 2940.00 | 4650570.00 |
12155 | 2010.07.23 19:35 | close | 4004 | 0.20 | 112.079 | 112.840 | 111.740 | 3140.00 | 4653710.00 |
12156 | 2010.07.23 20:25 | close | 4003 | 0.20 | 112.280 | 111.529 | 113.029 | 10940.00 | 4664650.00 |
12157 | 2010.07.23 20:40 | close | 4002 | 0.20 | 112.520 | 111.479 | 114.379 | 740.00 | 4665390.00 |
12158 | 2010.07.26 01:15 | buy | 4006 | 0.20 | 112.709 | 0.000 | 0.000 | |
12159 | 2010.07.26 01:15 | modify | 4006 | 0.20 | 112.709 | 112.109 | 113.209 | |
12160 | 2010.07.26 01:20 | buy | 4007 | 0.20 | 112.669 | 0.000 | 0.000 | |
12161 | 2010.07.26 01:20 | modify | 4007 | 0.20 | 112.669 | 112.069 | 113.169 | |
12162 | 2010.07.26 01:35 | close | 4007 | 0.20 | 112.800 | 112.069 | 113.169 | 2540.00 | 4667930.00 |
12163 | 2010.07.26 01:45 | close | 4006 | 0.20 | 112.900 | 112.109 | 113.209 | 3740.00 | 4671670.00 |
12164 | 2010.07.26 08:05 | buy | 4008 | 0.20 | 113.154 | 0.000 | 0.000 | |
12165 | 2010.07.26 08:05 | modify | 4008 | 0.20 | 113.154 | 112.554 | 113.654 | |
12166 | 2010.07.26 11:00 | close | 4008 | 0.20 | 112.650 | 112.554 | 113.654 | -10160.00 | 4661510.00 |
12167 | 2010.07.26 14:15 | sell | 4009 | 0.20 | 112.690 | 0.000 | 0.000 | |
12168 | 2010.07.26 14:15 | modify | 4009 | 0.20 | 112.690 | 113.290 | 112.190 | |
12169 | 2010.07.26 14:15 | sell | 4010 | 0.20 | 112.690 | 0.000 | 0.000 | |
12170 | 2010.07.26 14:15 | modify | 4010 | 0.20 | 112.690 | 113.690 | 110.790 | |
12171 | 2010.07.26 14:20 | close | 4009 | 0.20 | 112.519 | 113.290 | 112.190 | 3340.00 | 4664850.00 |
12172 | 2010.07.26 15:20 | close | 4010 | 0.20 | 112.254 | 113.690 | 110.790 | 8640.00 | 4673490.00 |
12173 | 2010.07.26 21:30 | buy | 4011 | 0.20 | 112.889 | 0.000 | 0.000 | |
12174 | 2010.07.26 21:30 | modify | 4011 | 0.20 | 112.889 | 112.289 | 113.389 | |
12175 | 2010.07.26 21:40 | buy | 4012 | 0.20 | 112.869 | 0.000 | 0.000 | |
12176 | 2010.07.26 21:40 | modify | 4012 | 0.20 | 112.869 | 112.269 | 113.369 | |
12177 | 2010.07.27 01:25 | close | 4012 | 0.20 | 113.000 | 112.269 | 113.369 | 2458.00 | 4675948.00 |
12178 | 2010.07.27 01:25 | close | 4011 | 0.20 | 113.000 | 112.289 | 113.389 | 2058.00 | 4678006.00 |
12179 | 2010.07.27 12:30 | buy | 4013 | 0.20 | 113.229 | 0.000 | 0.000 | |
12180 | 2010.07.27 12:30 | modify | 4013 | 0.20 | 113.229 | 112.229 | 115.129 | |
12181 | 2010.07.27 13:15 | close | 4013 | 0.20 | 113.620 | 112.229 | 115.129 | 7740.00 | 4685746.00 |
12182 | 2010.07.27 16:35 | buy | 4014 | 0.20 | 113.709 | 0.000 | 0.000 | |
12183 | 2010.07.27 16:35 | modify | 4014 | 0.20 | 113.709 | 113.109 | 114.209 | |
12184 | 2010.07.27 16:35 | buy | 4015 | 0.20 | 113.709 | 0.000 | 0.000 | |
12185 | 2010.07.27 16:35 | modify | 4015 | 0.20 | 113.709 | 112.709 | 115.609 | |
12186 | 2010.07.27 16:50 | buy | 4016 | 0.20 | 113.689 | 0.000 | 0.000 | |
12187 | 2010.07.27 16:50 | modify | 4016 | 0.20 | 113.689 | 113.089 | 114.189 | |
12188 | 2010.07.27 17:00 | close | 4016 | 0.20 | 113.790 | 113.089 | 114.189 | 1940.00 | 4687686.00 |
12189 | 2010.07.27 17:10 | buy | 4017 | 0.20 | 113.629 | 0.000 | 0.000 | |
12190 | 2010.07.27 17:10 | modify | 4017 | 0.20 | 113.629 | 113.029 | 114.129 | |
12191 | 2010.07.27 17:25 | close | 4017 | 0.20 | 113.755 | 113.029 | 114.129 | 2440.00 | 4690126.00 |
12192 | 2010.07.27 17:45 | close | 4014 | 0.20 | 113.935 | 113.109 | 114.209 | 4440.00 | 4694566.00 |
12193 | 2010.07.27 18:00 | close | 4015 | 0.20 | 114.060 | 112.709 | 115.609 | 6940.00 | 4701506.00 |
12194 | 2010.07.27 20:30 | buy | 4018 | 0.20 | 113.944 | 0.000 | 0.000 | |
12195 | 2010.07.27 20:30 | modify | 4018 | 0.20 | 113.944 | 112.944 | 115.844 | |
12196 | 2010.07.27 23:00 | close | 4018 | 0.20 | 114.350 | 112.944 | 115.844 | 8040.00 | 4709546.00 |
12197 | 2010.07.29 12:30 | buy | 4019 | 0.20 | 113.749 | 0.000 | 0.000 | |
12198 | 2010.07.29 12:30 | modify | 4019 | 0.20 | 113.749 | 112.749 | 115.649 | |
12199 | 2010.07.29 15:55 | close | 4019 | 0.20 | 113.945 | 112.749 | 115.649 | 3840.00 | 4713386.00 |
12200 | 2010.07.30 08:00 | sell | 4020 | 0.20 | 112.930 | 0.000 | 0.000 | |
12201 | 2010.07.30 08:00 | modify | 4020 | 0.20 | 112.930 | 113.530 | 112.430 | |
12202 | 2010.07.30 08:05 | sell | 4021 | 0.20 | 112.960 | 0.000 | 0.000 | |
12203 | 2010.07.30 08:05 | modify | 4021 | 0.20 | 112.960 | 113.560 | 112.460 | |
12204 | 2010.07.30 10:30 | close | 4021 | 0.20 | 112.849 | 113.560 | 112.460 | 2140.00 | 4715526.00 |
12205 | 2010.07.30 10:35 | close | 4020 | 0.20 | 112.779 | 113.530 | 112.430 | 2940.00 | 4718466.00 |
12206 | 2010.07.30 14:35 | sell | 4022 | 0.20 | 112.610 | 0.000 | 0.000 | |
12207 | 2010.07.30 14:35 | modify | 4022 | 0.20 | 112.610 | 113.210 | 112.110 | |
12208 | 2010.07.30 14:35 | sell | 4023 | 0.20 | 112.610 | 0.000 | 0.000 | |
12209 | 2010.07.30 14:35 | modify | 4023 | 0.20 | 112.610 | 113.610 | 110.710 | |
12210 | 2010.07.30 14:50 | sell | 4024 | 0.20 | 112.560 | 0.000 | 0.000 | |
12211 | 2010.07.30 14:50 | modify | 4024 | 0.20 | 112.560 | 113.160 | 112.060 | |
12212 | 2010.07.30 15:40 | close | 4024 | 0.20 | 112.369 | 113.160 | 112.060 | 3740.00 | 4722206.00 |
12213 | 2010.07.30 15:40 | close | 4022 | 0.20 | 112.369 | 113.210 | 112.110 | 4740.00 | 4726946.00 |
12214 | 2010.07.30 15:55 | close | 4023 | 0.20 | 112.174 | 113.610 | 110.710 | 8640.00 | 4735586.00 |
12215 | 2010.07.30 21:00 | buy | 4025 | 0.20 | 112.659 | 0.000 | 0.000 | |
12216 | 2010.07.30 21:00 | modify | 4025 | 0.20 | 112.659 | 112.059 | 113.159 | |
12217 | 2010.07.30 21:10 | close | 4025 | 0.20 | 112.770 | 112.059 | 113.159 | 2140.00 | 4737726.00 |
12218 | 2010.08.02 07:05 | buy | 4026 | 0.20 | 113.099 | 0.000 | 0.000 | |
12219 | 2010.08.02 07:05 | modify | 4026 | 0.20 | 113.099 | 112.499 | 113.599 | |
12220 | 2010.08.02 07:15 | buy | 4027 | 0.20 | 113.109 | 0.000 | 0.000 | |
12221 | 2010.08.02 07:15 | modify | 4027 | 0.20 | 113.109 | 112.509 | 113.609 | |
12222 | 2010.08.02 08:30 | close | 4027 | 0.20 | 113.250 | 112.509 | 113.609 | 2740.00 | 4740466.00 |
12223 | 2010.08.02 08:30 | close | 4026 | 0.20 | 113.250 | 112.499 | 113.599 | 2940.00 | 4743406.00 |
12224 | 2010.08.02 19:30 | buy | 4028 | 0.20 | 113.729 | 0.000 | 0.000 | |
12225 | 2010.08.02 19:30 | modify | 4028 | 0.20 | 113.729 | 113.129 | 114.229 | |
12226 | 2010.08.02 20:05 | close | 4028 | 0.20 | 113.910 | 113.129 | 114.229 | 3540.00 | 4746946.00 |
12227 | 2010.08.02 22:40 | buy | 4029 | 0.20 | 113.849 | 0.000 | 0.000 | |
12228 | 2010.08.02 22:40 | modify | 4029 | 0.20 | 113.849 | 113.249 | 114.349 | |
12229 | 2010.08.02 23:50 | close | 4029 | 0.20 | 113.960 | 113.249 | 114.349 | 2140.00 | 4749086.00 |
12230 | 2010.08.04 09:30 | sell | 4030 | 0.20 | 113.000 | 0.000 | 0.000 | |
12231 | 2010.08.04 09:30 | modify | 4030 | 0.20 | 113.000 | 113.600 | 112.500 | |
12232 | 2010.08.04 09:30 | sell | 4031 | 0.20 | 113.000 | 0.000 | 0.000 | |
12233 | 2010.08.04 09:30 | modify | 4031 | 0.20 | 113.000 | 114.000 | 111.100 | |
12234 | 2010.08.04 09:35 | sell | 4032 | 0.20 | 113.030 | 0.000 | 0.000 | |
12235 | 2010.08.04 09:35 | modify | 4032 | 0.20 | 113.030 | 113.630 | 112.530 | |
12236 | 2010.08.04 10:15 | close | 4032 | 0.20 | 112.869 | 113.630 | 112.530 | 3140.00 | 4752226.00 |
12237 | 2010.08.04 10:15 | close | 4030 | 0.20 | 112.869 | 113.600 | 112.500 | 2540.00 | 4754766.00 |
12238 | 2010.08.04 11:20 | close | 4031 | 0.20 | 112.739 | 114.000 | 111.100 | 5140.00 | 4759906.00 |
12239 | 2010.08.04 20:45 | buy | 4033 | 0.20 | 113.239 | 0.000 | 0.000 | |
12240 | 2010.08.04 20:45 | modify | 4033 | 0.20 | 113.239 | 112.239 | 115.139 | |
12241 | 2010.08.04 22:00 | close | 4033 | 0.20 | 113.590 | 112.239 | 115.139 | 6940.00 | 4766846.00 |
12242 | 2010.08.05 20:35 | sell | 4034 | 0.20 | 113.090 | 0.000 | 0.000 | |
12243 | 2010.08.05 20:35 | modify | 4034 | 0.20 | 113.090 | 113.690 | 112.590 | |
12244 | 2010.08.05 20:40 | sell | 4035 | 0.20 | 113.150 | 0.000 | 0.000 | |
12245 | 2010.08.05 20:40 | modify | 4035 | 0.20 | 113.150 | 113.750 | 112.650 | |
12246 | 2010.08.05 22:15 | close | 4035 | 0.20 | 113.009 | 113.750 | 112.650 | 2740.00 | 4769586.00 |
12247 | 2010.08.05 22:35 | close | 4034 | 0.20 | 112.959 | 113.690 | 112.590 | 2540.00 | 4772126.00 |
12248 | 2010.08.10 08:40 | sell | 4036 | 0.20 | 112.960 | 0.000 | 0.000 | |
12249 | 2010.08.10 08:40 | modify | 4036 | 0.20 | 112.960 | 113.560 | 112.460 | |
12250 | 2010.08.10 08:55 | sell | 4037 | 0.20 | 112.970 | 0.000 | 0.000 | |
12251 | 2010.08.10 08:55 | modify | 4037 | 0.20 | 112.970 | 113.570 | 112.470 | |
12252 | 2010.08.10 10:50 | close | 4037 | 0.20 | 112.799 | 113.570 | 112.470 | 3340.00 | 4775466.00 |
12253 | 2010.08.10 10:50 | close | 4036 | 0.20 | 112.799 | 113.560 | 112.460 | 3140.00 | 4778606.00 |
12254 | 2010.08.11 12:00 | sell | 4038 | 0.20 | 111.360 | 0.000 | 0.000 | |
12255 | 2010.08.11 12:00 | modify | 4038 | 0.20 | 111.360 | 112.360 | 109.460 | |
12256 | 2010.08.11 12:40 | close | 4038 | 0.20 | 111.079 | 112.360 | 109.460 | 5540.00 | 4784146.00 |
12257 | 2010.08.11 22:50 | sell | 4039 | 0.20 | 109.930 | 0.000 | 0.000 | |
12258 | 2010.08.11 22:50 | modify | 4039 | 0.20 | 109.930 | 110.530 | 109.430 | |
12259 | 2010.08.11 22:55 | sell | 4040 | 0.20 | 109.930 | 0.000 | 0.000 | |
12260 | 2010.08.11 22:55 | modify | 4040 | 0.20 | 109.930 | 110.530 | 109.430 | |
12261 | 2010.08.11 23:45 | close | 4040 | 0.20 | 109.809 | 110.530 | 109.430 | 2340.00 | 4786486.00 |
12262 | 2010.08.11 23:45 | close | 4039 | 0.20 | 109.809 | 110.530 | 109.430 | 2340.00 | 4788826.00 |
12263 | 2010.08.12 03:50 | sell | 4041 | 0.20 | 109.630 | 0.000 | 0.000 | |
12264 | 2010.08.12 03:50 | modify | 4041 | 0.20 | 109.630 | 110.230 | 109.130 | |
12265 | 2010.08.12 04:00 | close | 4041 | 0.20 | 109.519 | 110.230 | 109.130 | 2140.00 | 4790966.00 |
12266 | 2010.08.12 11:30 | buy | 4042 | 0.20 | 110.379 | 0.000 | 0.000 | |
12267 | 2010.08.12 11:30 | modify | 4042 | 0.20 | 110.379 | 109.379 | 112.279 | |
12268 | 2010.08.12 12:54 | s/l | 4042 | 0.20 | 109.379 | 109.379 | 112.279 | -20080.00 | 4770886.00 |
12269 | 2010.08.12 15:25 | sell | 4043 | 0.20 | 109.600 | 0.000 | 0.000 | |
12270 | 2010.08.12 15:25 | modify | 4043 | 0.20 | 109.600 | 110.600 | 107.700 | |
12271 | 2010.08.12 15:30 | sell | 4044 | 0.20 | 109.710 | 0.000 | 0.000 | |
12272 | 2010.08.12 15:30 | modify | 4044 | 0.20 | 109.710 | 110.310 | 109.210 | |
12273 | 2010.08.12 15:35 | close | 4044 | 0.20 | 109.519 | 110.310 | 109.210 | 3740.00 | 4774626.00 |
12274 | 2010.08.12 20:30 | buy | 4045 | 0.20 | 110.229 | 0.000 | 0.000 | |
12275 | 2010.08.12 20:30 | modify | 4045 | 0.20 | 110.229 | 109.629 | 110.729 | |
12276 | 2010.08.12 20:35 | buy | 4046 | 0.20 | 110.169 | 0.000 | 0.000 | |
12277 | 2010.08.12 20:35 | modify | 4046 | 0.20 | 110.169 | 109.569 | 110.669 | |
12278 | 2010.08.13 01:35 | close | 4046 | 0.20 | 110.270 | 109.569 | 110.669 | 1858.00 | 4776484.00 |
12279 | 2010.08.13 01:55 | close | 4045 | 0.20 | 110.360 | 109.629 | 110.729 | 2458.00 | 4778942.00 |
12280 | 2010.08.13 02:16 | s/l | 4043 | 0.20 | 110.600 | 110.600 | 107.700 | -20096.00 | 4758846.00 |
12281 | 2010.08.13 04:20 | buy | 4047 | 0.20 | 110.349 | 0.000 | 0.000 | |
12282 | 2010.08.13 04:20 | modify | 4047 | 0.20 | 110.349 | 109.749 | 110.849 | |
12283 | 2010.08.13 05:00 | close | 4047 | 0.20 | 110.540 | 109.749 | 110.849 | 3740.00 | 4762586.00 |
12284 | 2010.08.13 15:40 | sell | 4048 | 0.20 | 110.040 | 0.000 | 0.000 | |
12285 | 2010.08.13 15:40 | modify | 4048 | 0.20 | 110.040 | 110.640 | 109.540 | |
12286 | 2010.08.13 15:40 | sell | 4049 | 0.20 | 110.040 | 0.000 | 0.000 | |
12287 | 2010.08.13 15:40 | modify | 4049 | 0.20 | 110.040 | 111.040 | 108.140 | |
12288 | 2010.08.13 15:50 | sell | 4050 | 0.20 | 110.040 | 0.000 | 0.000 | |
12289 | 2010.08.13 15:50 | modify | 4050 | 0.20 | 110.040 | 110.640 | 109.540 | |
12290 | 2010.08.13 16:05 | close | 4050 | 0.20 | 109.879 | 110.640 | 109.540 | 3140.00 | 4765726.00 |
12291 | 2010.08.13 16:05 | close | 4048 | 0.20 | 109.879 | 110.640 | 109.540 | 3140.00 | 4768866.00 |
12292 | 2010.08.13 16:15 | sell | 4051 | 0.20 | 110.080 | 0.000 | 0.000 | |
12293 | 2010.08.13 16:15 | modify | 4051 | 0.20 | 110.080 | 110.680 | 109.580 | |
12294 | 2010.08.13 16:20 | close | 4051 | 0.20 | 109.979 | 110.680 | 109.580 | 1940.00 | 4770806.00 |
12295 | 2010.08.13 16:35 | sell | 4052 | 0.20 | 110.100 | 0.000 | 0.000 | |
12296 | 2010.08.13 16:35 | modify | 4052 | 0.20 | 110.100 | 110.700 | 109.600 | |
12297 | 2010.08.13 16:40 | close | 4052 | 0.20 | 109.999 | 110.700 | 109.600 | 1940.00 | 4772746.00 |
12298 | 2010.08.13 17:30 | close | 4049 | 0.20 | 109.639 | 111.040 | 108.140 | 7940.00 | 4780686.00 |
12299 | 2010.08.17 19:20 | buy | 4053 | 0.20 | 110.029 | 0.000 | 0.000 | |
12300 | 2010.08.17 19:20 | modify | 4053 | 0.20 | 110.029 | 109.029 | 111.929 | |
12301 | 2010.08.17 20:20 | close | 4053 | 0.20 | 110.310 | 109.029 | 111.929 | 5540.00 | 4786226.00 |
12302 | 2010.08.17 22:15 | buy | 4054 | 0.20 | 110.119 | 0.000 | 0.000 | |
12303 | 2010.08.17 22:15 | modify | 4054 | 0.20 | 110.119 | 109.519 | 110.619 | |
12304 | 2010.08.17 22:20 | buy | 4055 | 0.20 | 110.119 | 0.000 | 0.000 | |
12305 | 2010.08.17 22:20 | modify | 4055 | 0.20 | 110.119 | 109.519 | 110.619 | |
12306 | 2010.08.18 01:40 | close | 4055 | 0.20 | 110.230 | 109.519 | 110.619 | 2058.00 | 4788284.00 |
12307 | 2010.08.18 01:40 | close | 4054 | 0.20 | 110.230 | 109.519 | 110.619 | 2058.00 | 4790342.00 |
12308 | 2010.08.19 10:25 | buy | 4056 | 0.20 | 109.789 | 0.000 | 0.000 | |
12309 | 2010.08.19 10:25 | modify | 4056 | 0.20 | 109.789 | 108.789 | 111.689 | |
12310 | 2010.08.19 23:50 | close | 4056 | 0.20 | 109.490 | 108.789 | 111.689 | -6060.00 | 4784282.00 |
12311 | 2010.08.20 15:20 | sell | 4057 | 0.20 | 108.610 | 0.000 | 0.000 | |
12312 | 2010.08.20 15:20 | modify | 4057 | 0.20 | 108.610 | 109.610 | 106.710 | |
12313 | 2010.08.20 16:00 | sell | 4058 | 0.20 | 108.680 | 0.000 | 0.000 | |
12314 | 2010.08.20 16:00 | modify | 4058 | 0.20 | 108.680 | 109.280 | 108.180 | |
12315 | 2010.08.20 16:05 | sell | 4059 | 0.20 | 108.740 | 0.000 | 0.000 | |
12316 | 2010.08.20 16:05 | modify | 4059 | 0.20 | 108.740 | 109.340 | 108.240 | |
12317 | 2010.08.20 16:45 | close | 4059 | 0.20 | 108.559 | 109.340 | 108.240 | 3540.00 | 4787822.00 |
12318 | 2010.08.20 16:45 | close | 4058 | 0.20 | 108.559 | 109.280 | 108.180 | 2340.00 | 4790162.00 |
12319 | 2010.08.23 00:00 | buy | 4060 | 0.20 | 108.729 | 0.000 | 0.000 | |
12320 | 2010.08.23 00:00 | modify | 4060 | 0.20 | 108.729 | 108.129 | 109.229 | |
12321 | 2010.08.23 00:05 | close | 4057 | 0.20 | 108.729 | 109.610 | 106.710 | -2508.00 | 4787654.00 |
12322 | 2010.08.23 01:25 | close | 4060 | 0.20 | 108.830 | 108.129 | 109.229 | 1940.00 | 4789594.00 |
12323 | 2010.08.24 11:15 | buy | 4061 | 0.20 | 106.189 | 0.000 | 0.000 | |
12324 | 2010.08.24 11:15 | modify | 4061 | 0.20 | 106.189 | 105.989 | 107.489 | |
12325 | 2010.08.24 15:18 | s/l | 4061 | 0.20 | 105.989 | 105.989 | 107.489 | -4080.00 | 4785514.00 |
12326 | 2010.08.24 15:25 | buy | 4062 | 0.20 | 105.499 | 0.000 | 0.000 | |
12327 | 2010.08.24 15:25 | modify | 4062 | 0.20 | 105.499 | 105.299 | 106.799 | |
12328 | 2010.08.24 17:05 | sell | 4063 | 0.20 | 106.150 | 0.000 | 0.000 | |
12329 | 2010.08.24 17:05 | modify | 4063 | 0.20 | 106.150 | 107.150 | 104.250 | |
12330 | 2010.08.24 17:20 | sell | 4064 | 0.20 | 106.370 | 0.000 | 0.000 | |
12331 | 2010.08.24 17:20 | modify | 4064 | 0.20 | 106.370 | 106.970 | 105.870 | |
12332 | 2010.08.24 17:20 | close | 4062 | 0.20 | 106.370 | 105.299 | 106.799 | 17340.00 | 4802854.00 |
12333 | 2010.08.24 17:25 | sell | 4065 | 0.20 | 106.430 | 0.000 | 0.000 | |
12334 | 2010.08.24 17:25 | modify | 4065 | 0.20 | 106.430 | 107.030 | 105.930 | |
12335 | 2010.08.24 17:35 | close | 4065 | 0.20 | 106.319 | 107.030 | 105.930 | 2140.00 | 4804994.00 |
12336 | 2010.08.24 17:40 | sell | 4066 | 0.20 | 106.390 | 0.000 | 0.000 | |
12337 | 2010.08.24 17:40 | modify | 4066 | 0.20 | 106.390 | 106.990 | 105.890 | |
12338 | 2010.08.24 18:42 | s/l | 4064 | 0.20 | 106.970 | 106.970 | 105.870 | -12080.00 | 4792914.00 |
12339 | 2010.08.24 18:42 | s/l | 4066 | 0.20 | 106.990 | 106.990 | 105.890 | -12080.00 | 4780834.00 |
12340 | 2010.08.24 23:05 | buy | 4067 | 0.20 | 106.639 | 0.000 | 0.000 | |
12341 | 2010.08.24 23:05 | modify | 4067 | 0.20 | 106.639 | 106.039 | 107.139 | |
12342 | 2010.08.24 23:10 | buy | 4068 | 0.20 | 106.599 | 0.000 | 0.000 | |
12343 | 2010.08.24 23:10 | modify | 4068 | 0.20 | 106.599 | 105.999 | 107.099 | |
12344 | 2010.08.24 23:20 | close | 4063 | 0.20 | 106.489 | 107.150 | 104.250 | -6860.00 | 4773974.00 |
12345 | 2010.08.24 23:56 | s/l | 4067 | 0.20 | 106.039 | 106.039 | 107.139 | -12080.00 | 4761894.00 |
12346 | 2010.08.24 23:57 | s/l | 4068 | 0.20 | 105.999 | 105.999 | 107.099 | -12080.00 | 4749814.00 |
12347 | 2010.08.25 12:40 | buy | 4069 | 0.20 | 107.159 | 0.000 | 0.000 | |
12348 | 2010.08.25 12:40 | modify | 4069 | 0.20 | 107.159 | 106.159 | 109.059 | |
12349 | 2010.08.25 16:40 | sell | 4070 | 0.20 | 106.720 | 0.000 | 0.000 | |
12350 | 2010.08.25 16:40 | modify | 4070 | 0.20 | 106.720 | 107.720 | 104.820 | |
12351 | 2010.08.25 17:10 | close | 4069 | 0.20 | 106.960 | 106.159 | 109.059 | -4060.00 | 4745754.00 |
12352 | 2010.08.25 23:05 | buy | 4071 | 0.20 | 107.069 | 0.000 | 0.000 | |
12353 | 2010.08.25 23:05 | modify | 4071 | 0.20 | 107.069 | 106.469 | 107.569 | |
12354 | 2010.08.25 23:30 | buy | 4072 | 0.20 | 107.079 | 0.000 | 0.000 | |
12355 | 2010.08.25 23:30 | modify | 4072 | 0.20 | 107.079 | 106.479 | 107.579 | |
12356 | 2010.08.25 23:55 | close | 4070 | 0.20 | 107.019 | 107.720 | 104.820 | -6060.00 | 4739694.00 |
12357 | 2010.08.26 01:50 | close | 4072 | 0.20 | 107.180 | 106.479 | 107.579 | 1858.00 | 4741552.00 |
12358 | 2010.08.26 01:50 | close | 4071 | 0.20 | 107.180 | 106.469 | 107.569 | 2058.00 | 4743610.00 |
12359 | 2010.08.26 09:20 | buy | 4073 | 0.20 | 107.599 | 0.000 | 0.000 | |
12360 | 2010.08.26 09:20 | modify | 4073 | 0.20 | 107.599 | 106.999 | 108.099 | |
12361 | 2010.08.26 09:25 | buy | 4074 | 0.20 | 107.579 | 0.000 | 0.000 | |
12362 | 2010.08.26 09:25 | modify | 4074 | 0.20 | 107.579 | 106.979 | 108.079 | |
12363 | 2010.08.26 09:35 | buy | 4075 | 0.20 | 107.539 | 0.000 | 0.000 | |
12364 | 2010.08.26 09:35 | modify | 4075 | 0.20 | 107.539 | 106.539 | 109.439 | |
12365 | 2010.08.26 10:05 | close | 4074 | 0.20 | 107.840 | 106.979 | 108.079 | 5140.00 | 4748750.00 |
12366 | 2010.08.26 10:05 | close | 4073 | 0.20 | 107.840 | 106.999 | 108.099 | 4740.00 | 4753490.00 |
12367 | 2010.08.26 10:05 | close | 4075 | 0.20 | 107.840 | 106.539 | 109.439 | 5940.00 | 4759430.00 |
12368 | 2010.08.26 15:35 | sell | 4076 | 0.20 | 107.420 | 0.000 | 0.000 | |
12369 | 2010.08.26 15:35 | modify | 4076 | 0.20 | 107.420 | 108.420 | 105.520 | |
12370 | 2010.08.26 21:35 | close | 4076 | 0.20 | 107.319 | 108.420 | 105.520 | 1940.00 | 4761370.00 |
12371 | 2010.08.30 06:15 | buy | 4077 | 0.20 | 109.109 | 0.000 | 0.000 | |
12372 | 2010.08.30 06:15 | modify | 4077 | 0.20 | 109.109 | 108.109 | 111.009 | |
12373 | 2010.08.30 11:17 | s/l | 4077 | 0.20 | 108.109 | 108.109 | 111.009 | -20080.00 | 4741290.00 |
12374 | 2010.08.30 15:55 | sell | 4078 | 0.20 | 107.720 | 0.000 | 0.000 | |
12375 | 2010.08.30 15:55 | modify | 4078 | 0.20 | 107.720 | 108.320 | 107.220 | |
12376 | 2010.08.30 16:00 | sell | 4079 | 0.20 | 107.710 | 0.000 | 0.000 | |
12377 | 2010.08.30 16:00 | modify | 4079 | 0.20 | 107.710 | 108.310 | 107.210 | |
12378 | 2010.08.30 16:25 | close | 4079 | 0.20 | 107.549 | 108.310 | 107.210 | 3140.00 | 4744430.00 |
12379 | 2010.08.30 16:25 | close | 4078 | 0.20 | 107.549 | 108.320 | 107.220 | 3340.00 | 4747770.00 |
12380 | 2010.08.31 00:50 | sell | 4080 | 0.20 | 107.180 | 0.000 | 0.000 | |
12381 | 2010.08.31 00:50 | modify | 4080 | 0.20 | 107.180 | 107.780 | 106.680 | |
12382 | 2010.08.31 01:00 | close | 4080 | 0.20 | 107.059 | 107.780 | 106.680 | 2340.00 | 4750110.00 |
12383 | 2010.08.31 23:10 | sell | 4081 | 0.20 | 106.600 | 0.000 | 0.000 | |
12384 | 2010.08.31 23:10 | modify | 4081 | 0.20 | 106.600 | 107.600 | 104.700 | |
12385 | 2010.08.31 23:50 | sell | 4082 | 0.20 | 106.660 | 0.000 | 0.000 | |
12386 | 2010.08.31 23:50 | modify | 4082 | 0.20 | 106.660 | 107.260 | 106.160 | |
12387 | 2010.09.01 00:10 | sell | 4083 | 0.20 | 106.720 | 0.000 | 0.000 | |
12388 | 2010.09.01 00:10 | modify | 4083 | 0.20 | 106.720 | 107.320 | 106.220 | |
12389 | 2010.09.01 02:25 | close | 4083 | 0.20 | 106.609 | 107.320 | 106.220 | 2140.00 | 4752250.00 |
12390 | 2010.09.01 05:50 | close | 4082 | 0.20 | 107.209 | 107.260 | 106.160 | -11076.00 | 4741174.00 |
12391 | 2010.09.01 10:15 | close | 4081 | 0.20 | 106.979 | 107.600 | 104.700 | -7676.00 | 4733498.00 |
12392 | 2010.09.01 18:20 | buy | 4084 | 0.20 | 108.069 | 0.000 | 0.000 | |
12393 | 2010.09.01 18:20 | modify | 4084 | 0.20 | 108.069 | 107.069 | 109.969 | |
12394 | 2010.09.01 22:25 | buy | 4085 | 0.20 | 108.019 | 0.000 | 0.000 | |
12395 | 2010.09.01 22:25 | modify | 4085 | 0.20 | 108.019 | 107.419 | 108.519 | |
12396 | 2010.09.01 22:45 | close | 4085 | 0.20 | 108.120 | 107.419 | 108.519 | 1940.00 | 4735438.00 |
12397 | 2010.09.02 03:05 | close | 4084 | 0.20 | 108.210 | 107.069 | 109.969 | 2658.00 | 4738096.00 |
12398 | 2010.09.03 15:35 | sell | 4086 | 0.20 | 109.330 | 0.000 | 0.000 | |
12399 | 2010.09.03 15:35 | modify | 4086 | 0.20 | 109.330 | 109.530 | 108.030 | |
12400 | 2010.09.03 17:20 | close | 4086 | 0.20 | 108.519 | 109.530 | 108.030 | 16140.00 | 4754236.00 |
12401 | 2010.09.08 02:55 | sell | 4087 | 0.20 | 106.310 | 0.000 | 0.000 | |
12402 | 2010.09.08 02:55 | modify | 4087 | 0.20 | 106.310 | 106.910 | 105.810 | |
12403 | 2010.09.08 03:05 | sell | 4088 | 0.20 | 106.320 | 0.000 | 0.000 | |
12404 | 2010.09.08 03:05 | modify | 4088 | 0.20 | 106.320 | 106.920 | 105.820 | |
12405 | 2010.09.08 04:10 | close | 4088 | 0.20 | 106.199 | 106.920 | 105.820 | 2340.00 | 4756576.00 |
12406 | 2010.09.08 04:10 | close | 4087 | 0.20 | 106.199 | 106.910 | 105.810 | 2140.00 | 4758716.00 |
12407 | 2010.09.08 18:55 | buy | 4089 | 0.20 | 106.669 | 0.000 | 0.000 | |
12408 | 2010.09.08 18:55 | modify | 4089 | 0.20 | 106.669 | 106.069 | 107.169 | |
12409 | 2010.09.08 19:05 | close | 4089 | 0.20 | 106.800 | 106.069 | 107.169 | 2540.00 | 4761256.00 |
12410 | 2010.09.08 20:45 | buy | 4090 | 0.20 | 106.729 | 0.000 | 0.000 | |
12411 | 2010.09.08 20:45 | modify | 4090 | 0.20 | 106.729 | 105.729 | 108.629 | |
12412 | 2010.09.09 01:50 | close | 4090 | 0.20 | 106.820 | 105.729 | 108.629 | 1658.00 | 4762914.00 |
12413 | 2010.09.09 11:15 | sell | 4091 | 0.20 | 106.320 | 0.000 | 0.000 | |
12414 | 2010.09.09 11:15 | modify | 4091 | 0.20 | 106.320 | 106.920 | 105.820 | |
12415 | 2010.09.09 11:35 | close | 4091 | 0.20 | 106.199 | 106.920 | 105.820 | 2340.00 | 4765254.00 |
12416 | 2010.09.13 06:20 | buy | 4092 | 0.20 | 107.489 | 0.000 | 0.000 | |
12417 | 2010.09.13 06:20 | modify | 4092 | 0.20 | 107.489 | 106.889 | 107.989 | |
12418 | 2010.09.13 06:45 | close | 4092 | 0.20 | 107.600 | 106.889 | 107.989 | 2140.00 | 4767394.00 |
12419 | 2010.09.13 08:50 | buy | 4093 | 0.20 | 107.489 | 0.000 | 0.000 | |
12420 | 2010.09.13 08:50 | modify | 4093 | 0.20 | 107.489 | 106.489 | 109.389 | |
12421 | 2010.09.13 13:55 | close | 4093 | 0.20 | 107.690 | 106.489 | 109.389 | 3940.00 | 4771334.00 |
12422 | 2010.09.14 18:15 | sell | 4094 | 0.20 | 108.020 | 0.000 | 0.000 | |
12423 | 2010.09.14 18:15 | modify | 4094 | 0.20 | 108.020 | 108.220 | 106.720 | |
12424 | 2010.09.14 22:29 | s/l | 4094 | 0.20 | 108.220 | 108.220 | 106.720 | -4080.00 | 4767254.00 |
12425 | 2010.09.14 23:00 | buy | 4095 | 0.20 | 108.069 | 0.000 | 0.000 | |
12426 | 2010.09.14 23:00 | modify | 4095 | 0.20 | 108.069 | 107.469 | 108.569 | |
12427 | 2010.09.14 23:05 | buy | 4096 | 0.20 | 108.009 | 0.000 | 0.000 | |
12428 | 2010.09.14 23:05 | modify | 4096 | 0.20 | 108.009 | 107.409 | 108.509 | |
12429 | 2010.09.15 03:15 | close | 4096 | 0.20 | 108.120 | 107.409 | 108.509 | 2058.00 | 4769312.00 |
12430 | 2010.09.15 03:25 | close | 4095 | 0.20 | 108.170 | 107.469 | 108.569 | 1858.00 | 4771170.00 |
12431 | 2010.09.15 04:40 | sell | 4097 | 0.20 | 108.890 | 0.000 | 0.000 | |
12432 | 2010.09.15 04:40 | modify | 4097 | 0.20 | 108.890 | 109.090 | 107.590 | |
12433 | 2010.09.15 04:48 | s/l | 4097 | 0.20 | 109.090 | 109.090 | 107.590 | -4080.00 | 4767090.00 |
12434 | 2010.09.15 04:50 | sell | 4098 | 0.20 | 109.040 | 0.000 | 0.000 | |
12435 | 2010.09.15 04:50 | modify | 4098 | 0.20 | 109.040 | 109.240 | 107.740 | |
12436 | 2010.09.15 04:58 | s/l | 4098 | 0.20 | 109.240 | 109.240 | 107.740 | -4080.00 | 4763010.00 |
12437 | 2010.09.15 05:00 | sell | 4099 | 0.20 | 109.210 | 0.000 | 0.000 | |
12438 | 2010.09.15 05:00 | modify | 4099 | 0.20 | 109.210 | 109.410 | 107.910 | |
12439 | 2010.09.15 05:07 | s/l | 4099 | 0.20 | 109.410 | 109.410 | 107.910 | -4080.00 | 4758930.00 |
12440 | 2010.09.15 05:10 | sell | 4100 | 0.20 | 109.510 | 0.000 | 0.000 | |
12441 | 2010.09.15 05:10 | modify | 4100 | 0.20 | 109.510 | 109.710 | 108.210 | |
12442 | 2010.09.15 06:05 | s/l | 4100 | 0.20 | 109.710 | 109.710 | 108.210 | -4080.00 | 4754850.00 |
12443 | 2010.09.15 06:10 | sell | 4101 | 0.20 | 109.780 | 0.000 | 0.000 | |
12444 | 2010.09.15 06:10 | modify | 4101 | 0.20 | 109.780 | 109.980 | 108.480 | |
12445 | 2010.09.15 06:26 | s/l | 4101 | 0.20 | 109.980 | 109.980 | 108.480 | -4080.00 | 4750770.00 |
12446 | 2010.09.15 06:30 | sell | 4102 | 0.20 | 110.000 | 0.000 | 0.000 | |
12447 | 2010.09.15 06:30 | modify | 4102 | 0.20 | 110.000 | 110.200 | 108.700 | |
12448 | 2010.09.15 07:15 | s/l | 4102 | 0.20 | 110.200 | 110.200 | 108.700 | -4080.00 | 4746690.00 |
12449 | 2010.09.15 07:20 | sell | 4103 | 0.20 | 110.130 | 0.000 | 0.000 | |
12450 | 2010.09.15 07:20 | modify | 4103 | 0.20 | 110.130 | 110.330 | 108.830 | |
12451 | 2010.09.15 07:32 | s/l | 4103 | 0.20 | 110.330 | 110.330 | 108.830 | -4080.00 | 4742610.00 |
12452 | 2010.09.15 07:35 | sell | 4104 | 0.20 | 110.360 | 0.000 | 0.000 | |
12453 | 2010.09.15 07:35 | modify | 4104 | 0.20 | 110.360 | 110.560 | 109.060 | |
12454 | 2010.09.15 10:18 | s/l | 4104 | 0.20 | 110.560 | 110.560 | 109.060 | -4080.00 | 4738530.00 |
12455 | 2010.09.15 13:10 | buy | 4105 | 0.20 | 110.499 | 0.000 | 0.000 | |
12456 | 2010.09.15 13:10 | modify | 4105 | 0.20 | 110.499 | 109.899 | 110.999 | |
12457 | 2010.09.15 13:10 | buy | 4106 | 0.20 | 110.499 | 0.000 | 0.000 | |
12458 | 2010.09.15 13:10 | modify | 4106 | 0.20 | 110.499 | 109.499 | 112.399 | |
12459 | 2010.09.15 13:15 | buy | 4107 | 0.20 | 110.489 | 0.000 | 0.000 | |
12460 | 2010.09.15 13:15 | modify | 4107 | 0.20 | 110.489 | 109.889 | 110.989 | |
12461 | 2010.09.15 14:25 | close | 4107 | 0.20 | 110.600 | 109.889 | 110.989 | 2140.00 | 4740670.00 |
12462 | 2010.09.15 14:25 | close | 4105 | 0.20 | 110.600 | 109.899 | 110.999 | 1940.00 | 4742610.00 |
12463 | 2010.09.15 14:55 | close | 4106 | 0.20 | 110.800 | 109.499 | 112.399 | 5940.00 | 4748550.00 |
12464 | 2010.09.15 19:30 | buy | 4108 | 0.20 | 111.219 | 0.000 | 0.000 | |
12465 | 2010.09.15 19:30 | modify | 4108 | 0.20 | 111.219 | 110.619 | 111.719 | |
12466 | 2010.09.15 19:45 | buy | 4109 | 0.20 | 111.219 | 0.000 | 0.000 | |
12467 | 2010.09.15 19:45 | modify | 4109 | 0.20 | 111.219 | 110.619 | 111.719 | |
12468 | 2010.09.15 20:20 | close | 4109 | 0.20 | 111.390 | 110.619 | 111.719 | 3340.00 | 4751890.00 |
12469 | 2010.09.15 20:20 | close | 4108 | 0.20 | 111.390 | 110.619 | 111.719 | 3340.00 | 4755230.00 |
12470 | 2010.09.16 01:30 | buy | 4110 | 0.20 | 111.439 | 0.000 | 0.000 | |
12471 | 2010.09.16 01:30 | modify | 4110 | 0.20 | 111.439 | 110.839 | 111.939 | |
12472 | 2010.09.16 01:45 | close | 4110 | 0.20 | 111.570 | 110.839 | 111.939 | 2540.00 | 4757770.00 |
12473 | 2010.09.16 09:45 | sell | 4111 | 0.20 | 110.950 | 0.000 | 0.000 | |
12474 | 2010.09.16 09:45 | modify | 4111 | 0.20 | 110.950 | 111.550 | 110.450 | |
12475 | 2010.09.16 11:40 | close | 4111 | 0.20 | 111.499 | 111.550 | 110.450 | -11060.00 | 4746710.00 |
12476 | 2010.09.16 15:15 | buy | 4112 | 0.20 | 111.909 | 0.000 | 0.000 | |
12477 | 2010.09.16 15:15 | modify | 4112 | 0.20 | 111.909 | 110.909 | 113.809 | |
12478 | 2010.09.16 15:25 | buy | 4113 | 0.20 | 111.849 | 0.000 | 0.000 | |
12479 | 2010.09.16 15:25 | modify | 4113 | 0.20 | 111.849 | 111.249 | 112.349 | |
12480 | 2010.09.16 15:40 | buy | 4114 | 0.20 | 111.829 | 0.000 | 0.000 | |
12481 | 2010.09.16 15:40 | modify | 4114 | 0.20 | 111.829 | 111.229 | 112.329 | |
12482 | 2010.09.16 16:05 | close | 4114 | 0.20 | 111.930 | 111.229 | 112.329 | 1940.00 | 4748650.00 |
12483 | 2010.09.16 16:15 | close | 4113 | 0.20 | 111.970 | 111.249 | 112.349 | 2340.00 | 4750990.00 |
12484 | 2010.09.16 16:25 | close | 4112 | 0.20 | 112.160 | 110.909 | 113.809 | 4940.00 | 4755930.00 |
12485 | 2010.09.17 12:30 | buy | 4115 | 0.20 | 112.699 | 0.000 | 0.000 | |
12486 | 2010.09.17 12:30 | modify | 4115 | 0.20 | 112.699 | 112.099 | 113.199 | |
12487 | 2010.09.17 12:45 | buy | 4116 | 0.20 | 112.669 | 0.000 | 0.000 | |
12488 | 2010.09.17 12:45 | modify | 4116 | 0.20 | 112.669 | 112.069 | 113.169 | |
12489 | 2010.09.17 14:50 | close | 4116 | 0.20 | 112.110 | 112.069 | 113.169 | -11260.00 | 4744670.00 |
12490 | 2010.09.17 14:50 | close | 4115 | 0.20 | 112.110 | 112.099 | 113.199 | -11860.00 | 4732810.00 |
12491 | 2010.09.20 17:05 | sell | 4117 | 0.20 | 111.990 | 0.000 | 0.000 | |
12492 | 2010.09.20 17:05 | modify | 4117 | 0.20 | 111.990 | 112.990 | 110.090 | |
12493 | 2010.09.20 22:25 | close | 4117 | 0.20 | 111.969 | 112.990 | 110.090 | 340.00 | 4733150.00 |
12494 | 2010.09.21 14:05 | buy | 4118 | 0.20 | 112.109 | 0.000 | 0.000 | |
12495 | 2010.09.21 14:05 | modify | 4118 | 0.20 | 112.109 | 111.109 | 114.009 | |
12496 | 2010.09.21 21:20 | close | 4118 | 0.20 | 112.490 | 111.109 | 114.009 | 7540.00 | 4740690.00 |
12497 | 2010.09.23 16:15 | sell | 4119 | 0.20 | 112.730 | 0.000 | 0.000 | |
12498 | 2010.09.23 16:15 | modify | 4119 | 0.20 | 112.730 | 113.330 | 112.230 | |
12499 | 2010.09.23 16:20 | sell | 4120 | 0.20 | 112.750 | 0.000 | 0.000 | |
12500 | 2010.09.23 16:20 | modify | 4120 | 0.20 | 112.750 | 113.350 | 112.250 | |
12501 | 2010.09.23 16:35 | close | 4120 | 0.20 | 112.649 | 113.350 | 112.250 | 1940.00 | 4742630.00 |
12502 | 2010.09.23 16:40 | close | 4119 | 0.20 | 112.569 | 113.330 | 112.230 | 3140.00 | 4745770.00 |
12503 | 2010.09.23 19:10 | sell | 4121 | 0.20 | 112.630 | 0.000 | 0.000 | |
12504 | 2010.09.23 19:10 | modify | 4121 | 0.20 | 112.630 | 113.630 | 110.730 | |
12505 | 2010.09.23 22:30 | close | 4121 | 0.20 | 112.369 | 113.630 | 110.730 | 5140.00 | 4750910.00 |
12506 | 2010.09.24 01:15 | sell | 4122 | 0.20 | 112.410 | 0.000 | 0.000 | |
12507 | 2010.09.24 01:15 | modify | 4122 | 0.20 | 112.410 | 113.010 | 111.910 | |
12508 | 2010.09.24 01:20 | sell | 4123 | 0.20 | 112.410 | 0.000 | 0.000 | |
12509 | 2010.09.24 01:20 | modify | 4123 | 0.20 | 112.410 | 113.010 | 111.910 | |
12510 | 2010.09.24 07:15 | s/l | 4122 | 0.20 | 113.010 | 113.010 | 111.910 | -12080.00 | 4738830.00 |
12511 | 2010.09.24 07:15 | s/l | 4123 | 0.20 | 113.010 | 113.010 | 111.910 | -12080.00 | 4726750.00 |
12512 | 2010.09.24 07:25 | sell | 4124 | 0.20 | 113.670 | 0.000 | 0.000 | |
12513 | 2010.09.24 07:25 | modify | 4124 | 0.20 | 113.670 | 113.870 | 112.370 | |
12514 | 2010.09.24 09:20 | buy | 4125 | 0.20 | 112.949 | 0.000 | 0.000 | |
12515 | 2010.09.24 09:20 | modify | 4125 | 0.20 | 112.949 | 111.949 | 114.849 | |
12516 | 2010.09.24 09:35 | close | 4124 | 0.20 | 112.789 | 113.870 | 112.370 | 17540.00 | 4744290.00 |
12517 | 2010.09.24 15:05 | close | 4125 | 0.20 | 113.300 | 111.949 | 114.849 | 6940.00 | 4751230.00 |
12518 | 2010.09.27 00:10 | buy | 4126 | 0.20 | 113.569 | 0.000 | 0.000 | |
12519 | 2010.09.27 00:10 | modify | 4126 | 0.20 | 113.569 | 112.969 | 114.069 | |
12520 | 2010.09.27 00:35 | close | 4126 | 0.20 | 113.740 | 112.969 | 114.069 | 3340.00 | 4754570.00 |
12521 | 2010.09.29 00:40 | buy | 4127 | 0.20 | 113.869 | 0.000 | 0.000 | |
12522 | 2010.09.29 00:40 | modify | 4127 | 0.20 | 113.869 | 113.269 | 114.369 | |
12523 | 2010.09.29 00:45 | buy | 4128 | 0.20 | 113.849 | 0.000 | 0.000 | |
12524 | 2010.09.29 00:45 | modify | 4128 | 0.20 | 113.849 | 113.249 | 114.349 | |
12525 | 2010.09.29 01:35 | close | 4128 | 0.20 | 113.970 | 113.249 | 114.349 | 2340.00 | 4756910.00 |
12526 | 2010.09.29 01:35 | close | 4127 | 0.20 | 113.970 | 113.269 | 114.369 | 1940.00 | 4758850.00 |
12527 | 2010.09.30 10:40 | sell | 4129 | 0.20 | 113.430 | 0.000 | 0.000 | |
12528 | 2010.09.30 10:40 | modify | 4129 | 0.20 | 113.430 | 114.430 | 111.530 | |
12529 | 2010.09.30 11:00 | sell | 4130 | 0.20 | 113.480 | 0.000 | 0.000 | |
12530 | 2010.09.30 11:00 | modify | 4130 | 0.20 | 113.480 | 114.080 | 112.980 | |
12531 | 2010.09.30 11:20 | close | 4130 | 0.20 | 113.369 | 114.080 | 112.980 | 2140.00 | 4760990.00 |
12532 | 2010.09.30 11:25 | sell | 4131 | 0.20 | 113.510 | 0.000 | 0.000 | |
12533 | 2010.09.30 11:25 | modify | 4131 | 0.20 | 113.510 | 114.110 | 113.010 | |
12534 | 2010.09.30 11:30 | close | 4131 | 0.20 | 113.359 | 114.110 | 113.010 | 2940.00 | 4763930.00 |
12535 | 2010.09.30 15:00 | buy | 4132 | 0.20 | 113.609 | 0.000 | 0.000 | |
12536 | 2010.09.30 15:00 | modify | 4132 | 0.20 | 113.609 | 113.009 | 114.109 | |
12537 | 2010.09.30 15:10 | buy | 4133 | 0.20 | 113.609 | 0.000 | 0.000 | |
12538 | 2010.09.30 15:10 | modify | 4133 | 0.20 | 113.609 | 113.009 | 114.109 | |
12539 | 2010.09.30 15:20 | close | 4133 | 0.20 | 113.740 | 113.009 | 114.109 | 2540.00 | 4766470.00 |
12540 | 2010.09.30 15:20 | close | 4132 | 0.20 | 113.740 | 113.009 | 114.109 | 2540.00 | 4769010.00 |
12541 | 2010.09.30 18:20 | close | 4129 | 0.20 | 113.529 | 114.430 | 111.530 | -2060.00 | 4766950.00 |
12542 | 2010.10.04 02:15 | buy | 4134 | 0.20 | 114.749 | 0.000 | 0.000 | |
12543 | 2010.10.04 02:15 | modify | 4134 | 0.20 | 114.749 | 114.149 | 115.249 | |
12544 | 2010.10.04 02:35 | close | 4134 | 0.20 | 114.850 | 114.149 | 115.249 | 1940.00 | 4768890.00 |
12545 | 2010.10.04 14:15 | sell | 4135 | 0.20 | 114.130 | 0.000 | 0.000 | |
12546 | 2010.10.04 14:15 | modify | 4135 | 0.20 | 114.130 | 114.730 | 113.630 | |
12547 | 2010.10.04 14:20 | sell | 4136 | 0.20 | 114.170 | 0.000 | 0.000 | |
12548 | 2010.10.04 14:20 | modify | 4136 | 0.20 | 114.170 | 114.770 | 113.670 | |
12549 | 2010.10.04 15:15 | close | 4136 | 0.20 | 114.069 | 114.770 | 113.670 | 1940.00 | 4770830.00 |
12550 | 2010.10.04 16:00 | close | 4135 | 0.20 | 114.029 | 114.730 | 113.630 | 1940.00 | 4772770.00 |
12551 | 2010.10.04 16:15 | sell | 4137 | 0.20 | 114.260 | 0.000 | 0.000 | |
12552 | 2010.10.04 16:15 | modify | 4137 | 0.20 | 114.260 | 114.860 | 113.760 | |
12553 | 2010.10.04 16:55 | close | 4137 | 0.20 | 114.119 | 114.860 | 113.760 | 2740.00 | 4775510.00 |
12554 | 2010.10.05 14:00 | buy | 4138 | 0.20 | 114.739 | 0.000 | 0.000 | |
12555 | 2010.10.05 14:00 | modify | 4138 | 0.20 | 114.739 | 114.139 | 115.239 | |
12556 | 2010.10.05 14:05 | buy | 4139 | 0.20 | 114.739 | 0.000 | 0.000 | |
12557 | 2010.10.05 14:05 | modify | 4139 | 0.20 | 114.739 | 114.139 | 115.239 | |
12558 | 2010.10.05 15:25 | close | 4139 | 0.20 | 114.840 | 114.139 | 115.239 | 1940.00 | 4777450.00 |
12559 | 2010.10.05 15:25 | close | 4138 | 0.20 | 114.840 | 114.139 | 115.239 | 1940.00 | 4779390.00 |
12560 | 2010.10.05 22:35 | buy | 4140 | 0.20 | 115.119 | 0.000 | 0.000 | |
12561 | 2010.10.05 22:35 | modify | 4140 | 0.20 | 115.119 | 114.519 | 115.619 | |
12562 | 2010.10.05 22:40 | buy | 4141 | 0.20 | 115.079 | 0.000 | 0.000 | |
12563 | 2010.10.05 22:40 | modify | 4141 | 0.20 | 115.079 | 114.479 | 115.579 | |
12564 | 2010.10.06 02:45 | close | 4141 | 0.20 | 115.180 | 114.479 | 115.579 | 1858.00 | 4781248.00 |
12565 | 2010.10.06 18:30 | close | 4140 | 0.20 | 115.220 | 114.519 | 115.619 | 1858.00 | 4783106.00 |
12566 | 2010.10.07 21:40 | sell | 4142 | 0.20 | 114.560 | 0.000 | 0.000 | |
12567 | 2010.10.07 21:40 | modify | 4142 | 0.20 | 114.560 | 115.160 | 114.060 | |
12568 | 2010.10.07 21:45 | sell | 4143 | 0.20 | 114.580 | 0.000 | 0.000 | |
12569 | 2010.10.07 21:45 | modify | 4143 | 0.20 | 114.580 | 115.180 | 114.080 | |
12570 | 2010.10.08 11:20 | close | 4143 | 0.20 | 114.459 | 115.180 | 114.080 | 2324.00 | 4785430.00 |
12571 | 2010.10.08 11:20 | close | 4142 | 0.20 | 114.459 | 115.160 | 114.060 | 1924.00 | 4787354.00 |
12572 | 2010.10.08 20:15 | sell | 4144 | 0.20 | 114.090 | 0.000 | 0.000 | |
12573 | 2010.10.08 20:15 | modify | 4144 | 0.20 | 114.090 | 114.690 | 113.590 | |
12574 | 2010.10.08 20:40 | sell | 4145 | 0.20 | 114.120 | 0.000 | 0.000 | |
12575 | 2010.10.08 20:40 | modify | 4145 | 0.20 | 114.120 | 114.720 | 113.620 | |
12576 | 2010.10.11 00:00 | close | 4145 | 0.20 | 114.679 | 114.720 | 113.620 | -11308.00 | 4776046.00 |
12577 | 2010.10.11 00:00 | close | 4144 | 0.20 | 114.679 | 114.690 | 113.590 | -11908.00 | 4764138.00 |
12578 | 2010.10.12 12:50 | sell | 4146 | 0.20 | 113.440 | 0.000 | 0.000 | |
12579 | 2010.10.12 12:50 | modify | 4146 | 0.20 | 113.440 | 114.040 | 112.940 | |
12580 | 2010.10.12 13:10 | close | 4146 | 0.20 | 113.289 | 114.040 | 112.940 | 2940.00 | 4767078.00 |
12581 | 2010.10.13 08:40 | buy | 4147 | 0.20 | 114.159 | 0.000 | 0.000 | |
12582 | 2010.10.13 08:40 | modify | 4147 | 0.20 | 114.159 | 113.559 | 114.659 | |
12583 | 2010.10.13 09:00 | close | 4147 | 0.20 | 114.270 | 113.559 | 114.659 | 2140.00 | 4769218.00 |
12584 | 2010.10.13 13:15 | buy | 4148 | 0.20 | 114.419 | 0.000 | 0.000 | |
12585 | 2010.10.13 13:15 | modify | 4148 | 0.20 | 114.419 | 113.819 | 114.919 | |
12586 | 2010.10.13 13:25 | buy | 4149 | 0.20 | 114.399 | 0.000 | 0.000 | |
12587 | 2010.10.13 13:25 | modify | 4149 | 0.20 | 114.399 | 113.799 | 114.899 | |
12588 | 2010.10.13 16:55 | close | 4148 | 0.20 | 113.900 | 113.819 | 114.919 | -10460.00 | 4758758.00 |
12589 | 2010.10.13 17:15 | close | 4149 | 0.20 | 113.890 | 113.799 | 114.899 | -10260.00 | 4748498.00 |
12590 | 2010.10.18 00:10 | sell | 4150 | 0.20 | 113.830 | 0.000 | 0.000 | |
12591 | 2010.10.18 00:10 | modify | 4150 | 0.20 | 113.830 | 114.430 | 113.330 | |
12592 | 2010.10.18 00:20 | sell | 4151 | 0.20 | 113.810 | 0.000 | 0.000 | |
12593 | 2010.10.18 00:20 | modify | 4151 | 0.20 | 113.810 | 114.410 | 113.310 | |
12594 | 2010.10.18 00:40 | close | 4150 | 0.20 | 113.719 | 114.430 | 113.330 | 2140.00 | 4750638.00 |
12595 | 2010.10.18 00:45 | close | 4151 | 0.20 | 113.699 | 114.410 | 113.310 | 2140.00 | 4752778.00 |
12596 | 2010.10.18 12:35 | sell | 4152 | 0.20 | 112.740 | 0.000 | 0.000 | |
12597 | 2010.10.18 12:35 | modify | 4152 | 0.20 | 112.740 | 113.340 | 112.240 | |
12598 | 2010.10.18 12:40 | sell | 4153 | 0.20 | 112.770 | 0.000 | 0.000 | |
12599 | 2010.10.18 12:40 | modify | 4153 | 0.20 | 112.770 | 113.370 | 112.270 | |
12600 | 2010.10.18 16:50 | close | 4153 | 0.20 | 113.329 | 113.370 | 112.270 | -11260.00 | 4741518.00 |
12601 | 2010.10.18 16:50 | close | 4152 | 0.20 | 113.329 | 113.340 | 112.240 | -11860.00 | 4729658.00 |
12602 | 2010.10.18 23:15 | buy | 4154 | 0.20 | 113.499 | 0.000 | 0.000 | |
12603 | 2010.10.18 23:15 | modify | 4154 | 0.20 | 113.499 | 112.899 | 113.999 | |
12604 | 2010.10.18 23:20 | buy | 4155 | 0.20 | 113.499 | 0.000 | 0.000 | |
12605 | 2010.10.18 23:20 | modify | 4155 | 0.20 | 113.499 | 112.899 | 113.999 | |
12606 | 2010.10.19 15:55 | close | 4155 | 0.20 | 112.980 | 112.899 | 113.999 | -10542.00 | 4719116.00 |
12607 | 2010.10.19 15:55 | close | 4154 | 0.20 | 112.980 | 112.899 | 113.999 | -10542.00 | 4708574.00 |
12608 | 2010.10.20 00:55 | sell | 4156 | 0.20 | 112.120 | 0.000 | 0.000 | |
12609 | 2010.10.20 00:55 | modify | 4156 | 0.20 | 112.120 | 112.720 | 111.620 | |
12610 | 2010.10.20 01:00 | sell | 4157 | 0.20 | 112.140 | 0.000 | 0.000 | |
12611 | 2010.10.20 01:00 | modify | 4157 | 0.20 | 112.140 | 112.740 | 111.640 | |
12612 | 2010.10.20 02:00 | close | 4157 | 0.20 | 112.029 | 112.740 | 111.640 | 2140.00 | 4710714.00 |
12613 | 2010.10.20 02:05 | close | 4156 | 0.20 | 111.989 | 112.720 | 111.620 | 2540.00 | 4713254.00 |
12614 | 2010.10.20 04:35 | sell | 4158 | 0.20 | 112.020 | 0.000 | 0.000 | |
12615 | 2010.10.20 04:35 | modify | 4158 | 0.20 | 112.020 | 112.620 | 111.520 | |
12616 | 2010.10.20 04:35 | sell | 4159 | 0.20 | 112.020 | 0.000 | 0.000 | |
12617 | 2010.10.20 04:35 | modify | 4159 | 0.20 | 112.020 | 113.020 | 110.120 | |
12618 | 2010.10.20 04:55 | close | 4158 | 0.20 | 111.889 | 112.620 | 111.520 | 2540.00 | 4715794.00 |
12619 | 2010.10.20 17:30 | s/l | 4159 | 0.20 | 113.020 | 113.020 | 110.120 | -20080.00 | 4695714.00 |
12620 | 2010.10.21 15:40 | buy | 4160 | 0.20 | 113.549 | 0.000 | 0.000 | |
12621 | 2010.10.21 15:40 | modify | 4160 | 0.20 | 113.549 | 112.949 | 114.049 | |
12622 | 2010.10.21 16:05 | buy | 4161 | 0.20 | 113.529 | 0.000 | 0.000 | |
12623 | 2010.10.21 16:05 | modify | 4161 | 0.20 | 113.529 | 112.929 | 114.029 | |
12624 | 2010.10.21 17:00 | close | 4161 | 0.20 | 113.690 | 112.929 | 114.029 | 3140.00 | 4698854.00 |
12625 | 2010.10.21 17:00 | close | 4160 | 0.20 | 113.690 | 112.949 | 114.049 | 2740.00 | 4701594.00 |
12626 | 2010.10.22 06:15 | sell | 4162 | 0.20 | 113.020 | 0.000 | 0.000 | |
12627 | 2010.10.22 06:15 | modify | 4162 | 0.20 | 113.020 | 113.620 | 112.520 | |
12628 | 2010.10.22 06:20 | sell | 4163 | 0.20 | 113.030 | 0.000 | 0.000 | |
12629 | 2010.10.22 06:20 | modify | 4163 | 0.20 | 113.030 | 113.630 | 112.530 | |
12630 | 2010.10.22 10:00 | close | 4163 | 0.20 | 112.919 | 113.630 | 112.530 | 2140.00 | 4703734.00 |
12631 | 2010.10.22 10:00 | close | 4162 | 0.20 | 112.919 | 113.620 | 112.520 | 1940.00 | 4705674.00 |
12632 | 2010.10.25 20:30 | sell | 4164 | 0.20 | 112.820 | 0.000 | 0.000 | |
12633 | 2010.10.25 20:30 | modify | 4164 | 0.20 | 112.820 | 113.420 | 112.320 | |
12634 | 2010.10.25 20:45 | sell | 4165 | 0.20 | 112.840 | 0.000 | 0.000 | |
12635 | 2010.10.25 20:45 | modify | 4165 | 0.20 | 112.840 | 113.440 | 112.340 | |
12636 | 2010.10.26 00:55 | close | 4165 | 0.20 | 112.739 | 113.440 | 112.340 | 1924.00 | 4707598.00 |
12637 | 2010.10.26 01:05 | close | 4164 | 0.20 | 112.699 | 113.420 | 112.320 | 2324.00 | 4709922.00 |
12638 | 2010.10.29 09:45 | sell | 4166 | 0.20 | 112.090 | 0.000 | 0.000 | |
12639 | 2010.10.29 09:45 | modify | 4166 | 0.20 | 112.090 | 112.690 | 111.590 | |
12640 | 2010.10.29 09:50 | sell | 4167 | 0.20 | 112.130 | 0.000 | 0.000 | |
12641 | 2010.10.29 09:50 | modify | 4167 | 0.20 | 112.130 | 112.730 | 111.630 | |
12642 | 2010.10.29 09:55 | close | 4167 | 0.20 | 112.029 | 112.730 | 111.630 | 1940.00 | 4711862.00 |
12643 | 2010.10.29 10:00 | close | 4166 | 0.20 | 111.859 | 112.690 | 111.590 | 4540.00 | 4716402.00 |
12644 | 2010.10.29 13:45 | sell | 4168 | 0.20 | 111.760 | 0.000 | 0.000 | |
12645 | 2010.10.29 13:45 | modify | 4168 | 0.20 | 111.760 | 112.360 | 111.260 | |
12646 | 2010.10.29 13:55 | sell | 4169 | 0.20 | 111.850 | 0.000 | 0.000 | |
12647 | 2010.10.29 13:55 | modify | 4169 | 0.20 | 111.850 | 112.450 | 111.350 | |
12648 | 2010.10.29 13:55 | sell | 4170 | 0.20 | 111.850 | 0.000 | 0.000 | |
12649 | 2010.10.29 13:55 | modify | 4170 | 0.20 | 111.850 | 112.850 | 109.950 | |
12650 | 2010.10.29 17:10 | close | 4168 | 0.20 | 112.319 | 112.360 | 111.260 | -11260.00 | 4705142.00 |
12651 | 2010.10.29 17:35 | close | 4169 | 0.20 | 112.389 | 112.450 | 111.350 | -10860.00 | 4694282.00 |
12652 | 2010.10.29 18:00 | close | 4170 | 0.20 | 111.919 | 112.850 | 109.950 | -1460.00 | 4692822.00 |
12653 | 2010.11.01 07:10 | buy | 4171 | 0.20 | 112.679 | 0.000 | 0.000 | |
12654 | 2010.11.01 07:10 | modify | 4171 | 0.20 | 112.679 | 112.079 | 113.179 | |
12655 | 2010.11.01 08:20 | buy | 4172 | 0.20 | 112.649 | 0.000 | 0.000 | |
12656 | 2010.11.01 08:20 | modify | 4172 | 0.20 | 112.649 | 112.049 | 113.149 | |
12657 | 2010.11.01 14:20 | close | 4172 | 0.20 | 112.120 | 112.049 | 113.149 | -10660.00 | 4682162.00 |
12658 | 2010.11.01 14:20 | close | 4171 | 0.20 | 112.120 | 112.079 | 113.179 | -11260.00 | 4670902.00 |
12659 | 2010.11.01 17:55 | sell | 4173 | 0.20 | 112.050 | 0.000 | 0.000 | |
12660 | 2010.11.01 17:55 | modify | 4173 | 0.20 | 112.050 | 112.650 | 111.550 | |
12661 | 2010.11.01 18:00 | sell | 4174 | 0.20 | 112.040 | 0.000 | 0.000 | |
12662 | 2010.11.01 18:00 | modify | 4174 | 0.20 | 112.040 | 112.640 | 111.540 | |
12663 | 2010.11.01 20:00 | close | 4173 | 0.20 | 111.949 | 112.650 | 111.550 | 1940.00 | 4672842.00 |
12664 | 2010.11.01 21:30 | close | 4174 | 0.20 | 111.939 | 112.640 | 111.540 | 1940.00 | 4674782.00 |
12665 | 2010.11.02 18:00 | buy | 4175 | 0.20 | 113.129 | 0.000 | 0.000 | |
12666 | 2010.11.02 18:00 | modify | 4175 | 0.20 | 113.129 | 112.529 | 113.629 | |
12667 | 2010.11.02 18:10 | buy | 4176 | 0.20 | 113.119 | 0.000 | 0.000 | |
12668 | 2010.11.02 18:10 | modify | 4176 | 0.20 | 113.119 | 112.519 | 113.619 | |
12669 | 2010.11.02 18:25 | close | 4176 | 0.20 | 113.230 | 112.519 | 113.619 | 2140.00 | 4676922.00 |
12670 | 2010.11.02 18:25 | close | 4175 | 0.20 | 113.230 | 112.529 | 113.629 | 1940.00 | 4678862.00 |
12671 | 2010.11.02 21:15 | buy | 4177 | 0.20 | 113.259 | 0.000 | 0.000 | |
12672 | 2010.11.02 21:15 | modify | 4177 | 0.20 | 113.259 | 112.659 | 113.759 | |
12673 | 2010.11.02 22:00 | buy | 4178 | 0.20 | 113.199 | 0.000 | 0.000 | |
12674 | 2010.11.02 22:00 | modify | 4178 | 0.20 | 113.199 | 112.599 | 113.699 | |
12675 | 2010.11.03 12:50 | close | 4178 | 0.20 | 113.310 | 112.599 | 113.699 | 2058.00 | 4680920.00 |
12676 | 2010.11.03 12:55 | close | 4177 | 0.20 | 113.380 | 112.659 | 113.759 | 2258.00 | 4683178.00 |
12677 | 2010.11.03 21:00 | buy | 4179 | 0.20 | 113.949 | 0.000 | 0.000 | |
12678 | 2010.11.03 21:00 | modify | 4179 | 0.20 | 113.949 | 113.349 | 114.449 | |
12679 | 2010.11.03 21:05 | close | 4179 | 0.20 | 114.180 | 113.349 | 114.449 | 4540.00 | 4687718.00 |
12680 | 2010.11.04 01:35 | buy | 4180 | 0.20 | 114.529 | 0.000 | 0.000 | |
12681 | 2010.11.04 01:35 | modify | 4180 | 0.20 | 114.529 | 113.929 | 115.029 | |
12682 | 2010.11.04 01:40 | buy | 4181 | 0.20 | 114.509 | 0.000 | 0.000 | |
12683 | 2010.11.04 01:40 | modify | 4181 | 0.20 | 114.509 | 113.909 | 115.009 | |
12684 | 2010.11.04 10:50 | close | 4181 | 0.20 | 114.630 | 113.909 | 115.009 | 2340.00 | 4690058.00 |
12685 | 2010.11.04 10:50 | close | 4180 | 0.20 | 114.630 | 113.929 | 115.029 | 1940.00 | 4691998.00 |
12686 | 2010.11.04 15:35 | buy | 4182 | 0.20 | 115.039 | 0.000 | 0.000 | |
12687 | 2010.11.04 15:35 | modify | 4182 | 0.20 | 115.039 | 114.439 | 115.539 | |
12688 | 2010.11.04 15:40 | buy | 4183 | 0.20 | 114.869 | 0.000 | 0.000 | |
12689 | 2010.11.04 15:40 | modify | 4183 | 0.20 | 114.869 | 114.269 | 115.369 | |
12690 | 2010.11.04 16:00 | close | 4183 | 0.20 | 114.980 | 114.269 | 115.369 | 2140.00 | 4694138.00 |
12691 | 2010.11.04 16:15 | close | 4182 | 0.20 | 115.150 | 114.439 | 115.539 | 2140.00 | 4696278.00 |
12692 | 2010.11.04 23:05 | sell | 4184 | 0.20 | 114.670 | 0.000 | 0.000 | |
12693 | 2010.11.04 23:05 | modify | 4184 | 0.20 | 114.670 | 115.270 | 114.170 | |
12694 | 2010.11.04 23:10 | sell | 4185 | 0.20 | 114.660 | 0.000 | 0.000 | |
12695 | 2010.11.04 23:10 | modify | 4185 | 0.20 | 114.660 | 115.260 | 114.160 | |
12696 | 2010.11.05 11:50 | close | 4185 | 0.20 | 114.489 | 115.260 | 114.160 | 3324.00 | 4699602.00 |
12697 | 2010.11.05 11:50 | close | 4184 | 0.20 | 114.489 | 115.270 | 114.170 | 3524.00 | 4703126.00 |
12698 | 2010.11.05 15:35 | sell | 4186 | 0.20 | 114.330 | 0.000 | 0.000 | |
12699 | 2010.11.05 15:35 | modify | 4186 | 0.20 | 114.330 | 115.330 | 112.430 | |
12700 | 2010.11.05 18:50 | close | 4186 | 0.20 | 114.029 | 115.330 | 112.430 | 5940.00 | 4709066.00 |
12701 | 2010.11.08 07:35 | sell | 4187 | 0.20 | 113.400 | 0.000 | 0.000 | |
12702 | 2010.11.08 07:35 | modify | 4187 | 0.20 | 113.400 | 114.000 | 112.900 | |
12703 | 2010.11.08 08:05 | close | 4187 | 0.20 | 113.279 | 114.000 | 112.900 | 2340.00 | 4711406.00 |
12704 | 2010.11.08 08:30 | sell | 4188 | 0.20 | 113.430 | 0.000 | 0.000 | |
12705 | 2010.11.08 08:30 | modify | 4188 | 0.20 | 113.430 | 114.030 | 112.930 | |
12706 | 2010.11.08 08:40 | close | 4188 | 0.20 | 113.269 | 114.030 | 112.930 | 3140.00 | 4714546.00 |
12707 | 2010.11.08 09:30 | sell | 4189 | 0.20 | 113.480 | 0.000 | 0.000 | |
12708 | 2010.11.08 09:30 | modify | 4189 | 0.20 | 113.480 | 114.080 | 112.980 | |
12709 | 2010.11.08 09:35 | sell | 4190 | 0.20 | 113.510 | 0.000 | 0.000 | |
12710 | 2010.11.08 09:35 | modify | 4190 | 0.20 | 113.510 | 114.110 | 113.010 | |
12711 | 2010.11.08 09:50 | close | 4190 | 0.20 | 113.359 | 114.110 | 113.010 | 2940.00 | 4717486.00 |
12712 | 2010.11.08 09:50 | close | 4189 | 0.20 | 113.359 | 114.080 | 112.980 | 2340.00 | 4719826.00 |
12713 | 2010.11.08 15:20 | sell | 4191 | 0.20 | 112.920 | 0.000 | 0.000 | |
12714 | 2010.11.08 15:20 | modify | 4191 | 0.20 | 112.920 | 113.520 | 112.420 | |
12715 | 2010.11.08 15:30 | close | 4191 | 0.20 | 112.819 | 113.520 | 112.420 | 1940.00 | 4721766.00 |
12716 | 2010.11.08 15:45 | sell | 4192 | 0.20 | 112.960 | 0.000 | 0.000 | |
12717 | 2010.11.08 15:45 | modify | 4192 | 0.20 | 112.960 | 113.560 | 112.460 | |
12718 | 2010.11.08 17:00 | close | 4192 | 0.20 | 112.809 | 113.560 | 112.460 | 2940.00 | 4724706.00 |
12719 | 2010.11.11 13:00 | sell | 4193 | 0.20 | 113.150 | 0.000 | 0.000 | |
12720 | 2010.11.11 13:00 | modify | 4193 | 0.20 | 113.150 | 114.150 | 111.250 | |
12721 | 2010.11.11 13:30 | close | 4193 | 0.20 | 112.819 | 114.150 | 111.250 | 6540.00 | 4731246.00 |
12722 | 2010.11.11 20:40 | sell | 4194 | 0.20 | 112.700 | 0.000 | 0.000 | |
12723 | 2010.11.11 20:40 | modify | 4194 | 0.20 | 112.700 | 113.300 | 112.200 | |
12724 | 2010.11.11 21:30 | close | 4194 | 0.20 | 112.579 | 113.300 | 112.200 | 2340.00 | 4733586.00 |
12725 | 2010.11.12 09:40 | buy | 4195 | 0.20 | 111.139 | 0.000 | 0.000 | |
12726 | 2010.11.12 09:40 | modify | 4195 | 0.20 | 111.139 | 110.939 | 112.439 | |
12727 | 2010.11.12 11:50 | close | 4195 | 0.20 | 111.940 | 110.939 | 112.439 | 15940.00 | 4749526.00 |
12728 | 2010.11.12 12:50 | sell | 4196 | 0.20 | 112.820 | 0.000 | 0.000 | |
12729 | 2010.11.12 12:50 | modify | 4196 | 0.20 | 112.820 | 113.020 | 111.520 | |
12730 | 2010.11.12 15:56 | s/l | 4196 | 0.20 | 113.020 | 113.020 | 111.520 | -4080.00 | 4745446.00 |
12731 | 2010.11.12 17:30 | buy | 4197 | 0.20 | 112.919 | 0.000 | 0.000 | |
12732 | 2010.11.12 17:30 | modify | 4197 | 0.20 | 112.919 | 111.919 | 114.819 | |
12733 | 2010.11.12 20:10 | buy | 4198 | 0.20 | 112.789 | 0.000 | 0.000 | |
12734 | 2010.11.12 20:10 | modify | 4198 | 0.20 | 112.789 | 112.189 | 113.289 | |
12735 | 2010.11.12 20:25 | close | 4198 | 0.20 | 112.900 | 112.189 | 113.289 | 2140.00 | 4747586.00 |
12736 | 2010.11.15 01:30 | close | 4197 | 0.20 | 113.000 | 111.919 | 114.819 | 1294.00 | 4748880.00 |
12737 | 2010.11.15 05:40 | buy | 4199 | 0.20 | 113.159 | 0.000 | 0.000 | |
12738 | 2010.11.15 05:40 | modify | 4199 | 0.20 | 113.159 | 112.559 | 113.659 | |
12739 | 2010.11.15 05:45 | buy | 4200 | 0.20 | 113.139 | 0.000 | 0.000 | |
12740 | 2010.11.15 05:45 | modify | 4200 | 0.20 | 113.139 | 112.539 | 113.639 | |
12741 | 2010.11.15 08:25 | close | 4200 | 0.20 | 113.360 | 112.539 | 113.639 | 4340.00 | 4753220.00 |
12742 | 2010.11.15 08:25 | close | 4199 | 0.20 | 113.360 | 112.559 | 113.659 | 3940.00 | 4757160.00 |
12743 | 2010.11.17 00:10 | sell | 4201 | 0.20 | 112.430 | 0.000 | 0.000 | |
12744 | 2010.11.17 00:10 | modify | 4201 | 0.20 | 112.430 | 113.030 | 111.930 | |
12745 | 2010.11.17 00:15 | sell | 4202 | 0.20 | 112.420 | 0.000 | 0.000 | |
12746 | 2010.11.17 00:15 | modify | 4202 | 0.20 | 112.420 | 113.020 | 111.920 | |
12747 | 2010.11.17 07:30 | buy | 4203 | 0.20 | 112.499 | 0.000 | 0.000 | |
12748 | 2010.11.17 07:30 | modify | 4203 | 0.20 | 112.499 | 111.899 | 112.999 | |
12749 | 2010.11.17 07:45 | close | 4203 | 0.20 | 112.600 | 111.899 | 112.999 | 1940.00 | 4759100.00 |
12750 | 2010.11.18 03:05 | close | 4202 | 0.20 | 112.959 | 113.020 | 111.920 | -10876.00 | 4748224.00 |
12751 | 2010.11.18 03:05 | close | 4201 | 0.20 | 112.959 | 113.030 | 111.930 | -10676.00 | 4737548.00 |
12752 | 2010.11.18 15:55 | buy | 4204 | 0.20 | 113.519 | 0.000 | 0.000 | |
12753 | 2010.11.18 15:55 | modify | 4204 | 0.20 | 113.519 | 112.919 | 114.019 | |
12754 | 2010.11.18 16:00 | buy | 4205 | 0.20 | 113.519 | 0.000 | 0.000 | |
12755 | 2010.11.18 16:00 | modify | 4205 | 0.20 | 113.519 | 112.919 | 114.019 | |
12756 | 2010.11.18 17:15 | close | 4205 | 0.20 | 113.620 | 112.919 | 114.019 | 1940.00 | 4739488.00 |
12757 | 2010.11.18 17:15 | close | 4204 | 0.20 | 113.620 | 112.919 | 114.019 | 1940.00 | 4741428.00 |
12758 | 2010.11.18 21:00 | buy | 4206 | 0.20 | 113.769 | 0.000 | 0.000 | |
12759 | 2010.11.18 21:00 | modify | 4206 | 0.20 | 113.769 | 113.169 | 114.269 | |
12760 | 2010.11.18 21:10 | buy | 4207 | 0.20 | 113.779 | 0.000 | 0.000 | |
12761 | 2010.11.18 21:10 | modify | 4207 | 0.20 | 113.779 | 113.179 | 114.279 | |
12762 | 2010.11.18 23:10 | close | 4206 | 0.20 | 113.870 | 113.169 | 114.269 | 1940.00 | 4743368.00 |
12763 | 2010.11.18 23:15 | close | 4207 | 0.20 | 113.890 | 113.179 | 114.279 | 2140.00 | 4745508.00 |
12764 | 2010.11.22 04:50 | buy | 4208 | 0.20 | 114.679 | 0.000 | 0.000 | |
12765 | 2010.11.22 04:50 | modify | 4208 | 0.20 | 114.679 | 114.079 | 115.179 | |
12766 | 2010.11.22 05:15 | buy | 4209 | 0.20 | 114.669 | 0.000 | 0.000 | |
12767 | 2010.11.22 05:15 | modify | 4209 | 0.20 | 114.669 | 114.069 | 115.169 | |
12768 | 2010.11.22 05:35 | close | 4209 | 0.20 | 114.770 | 114.069 | 115.169 | 1940.00 | 4747448.00 |
12769 | 2010.11.22 05:45 | close | 4208 | 0.20 | 114.780 | 114.079 | 115.179 | 1940.00 | 4749388.00 |
12770 | 2010.11.22 22:40 | sell | 4210 | 0.20 | 113.460 | 0.000 | 0.000 | |
12771 | 2010.11.22 22:40 | modify | 4210 | 0.20 | 113.460 | 114.060 | 112.960 | |
12772 | 2010.11.22 22:45 | sell | 4211 | 0.20 | 113.480 | 0.000 | 0.000 | |
12773 | 2010.11.22 22:45 | modify | 4211 | 0.20 | 113.480 | 114.080 | 112.980 | |
12774 | 2010.11.23 01:50 | close | 4211 | 0.20 | 113.379 | 114.080 | 112.980 | 1924.00 | 4751312.00 |
12775 | 2010.11.23 01:55 | close | 4210 | 0.20 | 113.359 | 114.060 | 112.960 | 1924.00 | 4753236.00 |
12776 | 2010.11.23 06:20 | sell | 4212 | 0.20 | 113.240 | 0.000 | 0.000 | |
12777 | 2010.11.23 06:20 | modify | 4212 | 0.20 | 113.240 | 113.840 | 112.740 | |
12778 | 2010.11.23 13:30 | close | 4212 | 0.20 | 113.129 | 113.840 | 112.740 | 2140.00 | 4755376.00 |
12779 | 2010.11.23 16:20 | buy | 4213 | 0.20 | 111.879 | 0.000 | 0.000 | |
12780 | 2010.11.23 16:20 | modify | 4213 | 0.20 | 111.879 | 111.679 | 113.179 | |
12781 | 2010.11.23 16:31 | s/l | 4213 | 0.20 | 111.679 | 111.679 | 113.179 | -4080.00 | 4751296.00 |
12782 | 2010.11.23 16:35 | buy | 4214 | 0.20 | 111.859 | 0.000 | 0.000 | |
12783 | 2010.11.23 16:35 | modify | 4214 | 0.20 | 111.859 | 111.659 | 113.159 | |
12784 | 2010.11.23 16:40 | s/l | 4214 | 0.20 | 111.659 | 111.659 | 113.159 | -4080.00 | 4747216.00 |
12785 | 2010.11.23 16:45 | buy | 4215 | 0.20 | 111.699 | 0.000 | 0.000 | |
12786 | 2010.11.23 16:45 | modify | 4215 | 0.20 | 111.699 | 111.499 | 112.999 | |
12787 | 2010.11.23 16:47 | s/l | 4215 | 0.20 | 111.499 | 111.499 | 112.999 | -4080.00 | 4743136.00 |
12788 | 2010.11.23 16:50 | buy | 4216 | 0.20 | 111.549 | 0.000 | 0.000 | |
12789 | 2010.11.23 16:50 | modify | 4216 | 0.20 | 111.549 | 111.349 | 112.849 | |
12790 | 2010.11.23 16:58 | s/l | 4216 | 0.20 | 111.349 | 111.349 | 112.849 | -4080.00 | 4739056.00 |
12791 | 2010.11.23 17:00 | buy | 4217 | 0.20 | 111.289 | 0.000 | 0.000 | |
12792 | 2010.11.23 17:00 | modify | 4217 | 0.20 | 111.289 | 111.089 | 112.589 | |
12793 | 2010.11.23 17:27 | s/l | 4217 | 0.20 | 111.089 | 111.089 | 112.589 | -4080.00 | 4734976.00 |
12794 | 2010.11.23 17:30 | buy | 4218 | 0.20 | 111.059 | 0.000 | 0.000 | |
12795 | 2010.11.23 17:30 | modify | 4218 | 0.20 | 111.059 | 110.859 | 112.359 | |
12796 | 2010.11.23 18:36 | s/l | 4218 | 0.20 | 110.859 | 110.859 | 112.359 | -4080.00 | 4730896.00 |
12797 | 2010.11.23 18:40 | buy | 4219 | 0.20 | 110.799 | 0.000 | 0.000 | |
12798 | 2010.11.23 18:40 | modify | 4219 | 0.20 | 110.799 | 110.599 | 112.099 | |
12799 | 2010.11.23 22:55 | close | 4219 | 0.20 | 111.180 | 110.599 | 112.099 | 7540.00 | 4738436.00 |
12800 | 2010.11.23 23:10 | sell | 4220 | 0.20 | 111.240 | 0.000 | 0.000 | |
12801 | 2010.11.23 23:10 | modify | 4220 | 0.20 | 111.240 | 111.840 | 110.740 | |
12802 | 2010.11.23 23:30 | close | 4220 | 0.20 | 111.139 | 111.840 | 110.740 | 1940.00 | 4740376.00 |
12803 | 2010.11.24 12:30 | sell | 4221 | 0.20 | 110.900 | 0.000 | 0.000 | |
12804 | 2010.11.24 12:30 | modify | 4221 | 0.20 | 110.900 | 111.900 | 109.000 | |
12805 | 2010.11.24 13:05 | sell | 4222 | 0.20 | 111.010 | 0.000 | 0.000 | |
12806 | 2010.11.24 13:05 | modify | 4222 | 0.20 | 111.010 | 111.610 | 110.510 | |
12807 | 2010.11.24 13:10 | sell | 4223 | 0.20 | 111.030 | 0.000 | 0.000 | |
12808 | 2010.11.24 13:10 | modify | 4223 | 0.20 | 111.030 | 111.630 | 110.530 | |
12809 | 2010.11.24 15:38 | s/l | 4222 | 0.20 | 111.610 | 111.610 | 110.510 | -12080.00 | 4728296.00 |
12810 | 2010.11.24 15:39 | s/l | 4223 | 0.20 | 111.630 | 111.630 | 110.530 | -12080.00 | 4716216.00 |
12811 | 2010.11.24 18:50 | buy | 4224 | 0.20 | 111.409 | 0.000 | 0.000 | |
12812 | 2010.11.24 18:50 | modify | 4224 | 0.20 | 111.409 | 110.809 | 111.909 | |
12813 | 2010.11.24 18:50 | buy | 4225 | 0.20 | 111.409 | 0.000 | 0.000 | |
12814 | 2010.11.24 18:50 | modify | 4225 | 0.20 | 111.409 | 110.409 | 113.309 | |
12815 | 2010.11.24 18:55 | close | 4221 | 0.20 | 111.249 | 111.900 | 109.000 | -7060.00 | 4709156.00 |
12816 | 2010.11.25 01:15 | close | 4225 | 0.20 | 111.470 | 110.409 | 113.309 | 1058.00 | 4710214.00 |
12817 | 2010.11.25 01:25 | close | 4224 | 0.20 | 111.530 | 110.809 | 111.909 | 2258.00 | 4712472.00 |
12818 | 2010.11.26 14:10 | sell | 4226 | 0.20 | 110.980 | 0.000 | 0.000 | |
12819 | 2010.11.26 14:10 | modify | 4226 | 0.20 | 110.980 | 111.980 | 109.080 | |
12820 | 2010.11.26 20:25 | buy | 4227 | 0.20 | 111.159 | 0.000 | 0.000 | |
12821 | 2010.11.26 20:25 | modify | 4227 | 0.20 | 111.159 | 110.559 | 111.659 | |
12822 | 2010.11.26 20:30 | buy | 4228 | 0.20 | 111.159 | 0.000 | 0.000 | |
12823 | 2010.11.26 20:30 | modify | 4228 | 0.20 | 111.159 | 110.559 | 111.659 | |
12824 | 2010.11.26 21:35 | close | 4228 | 0.20 | 111.280 | 110.559 | 111.659 | 2340.00 | 4714812.00 |
12825 | 2010.11.26 21:35 | close | 4227 | 0.20 | 111.280 | 110.559 | 111.659 | 2340.00 | 4717152.00 |
12826 | 2010.11.29 02:35 | close | 4226 | 0.20 | 111.259 | 111.980 | 109.080 | -5708.00 | 4711444.00 |
12827 | 2010.11.29 18:15 | sell | 4229 | 0.20 | 110.560 | 0.000 | 0.000 | |
12828 | 2010.11.29 18:15 | modify | 4229 | 0.20 | 110.560 | 111.560 | 108.660 | |
12829 | 2010.11.29 21:35 | sell | 4230 | 0.20 | 110.510 | 0.000 | 0.000 | |
12830 | 2010.11.29 21:35 | modify | 4230 | 0.20 | 110.510 | 111.110 | 110.010 | |
12831 | 2010.11.29 21:40 | sell | 4231 | 0.20 | 110.530 | 0.000 | 0.000 | |
12832 | 2010.11.29 21:40 | modify | 4231 | 0.20 | 110.530 | 111.130 | 110.030 | |
12833 | 2010.11.30 01:00 | close | 4231 | 0.20 | 110.429 | 111.130 | 110.030 | 1924.00 | 4713368.00 |
12834 | 2010.11.30 01:00 | close | 4229 | 0.20 | 110.429 | 111.560 | 108.660 | 2524.00 | 4715892.00 |
12835 | 2010.11.30 02:00 | close | 4230 | 0.20 | 110.379 | 111.110 | 110.010 | 2524.00 | 4718416.00 |
12836 | 2010.11.30 12:25 | buy | 4232 | 0.20 | 108.899 | 0.000 | 0.000 | |
12837 | 2010.11.30 12:25 | modify | 4232 | 0.20 | 108.899 | 108.699 | 110.199 | |
12838 | 2010.11.30 13:45 | sell | 4233 | 0.20 | 109.350 | 0.000 | 0.000 | |
12839 | 2010.11.30 13:45 | modify | 4233 | 0.20 | 109.350 | 110.350 | 107.450 | |
12840 | 2010.11.30 14:10 | close | 4233 | 0.20 | 109.079 | 110.350 | 107.450 | 5340.00 | 4723756.00 |
12841 | 2010.11.30 15:32 | s/l | 4232 | 0.20 | 108.699 | 108.699 | 110.199 | -4080.00 | 4719676.00 |
12842 | 2010.11.30 18:00 | sell | 4234 | 0.20 | 109.030 | 0.000 | 0.000 | |
12843 | 2010.11.30 18:00 | modify | 4234 | 0.20 | 109.030 | 109.630 | 108.530 | |
12844 | 2010.11.30 18:00 | sell | 4235 | 0.20 | 109.030 | 0.000 | 0.000 | |
12845 | 2010.11.30 18:00 | modify | 4235 | 0.20 | 109.030 | 110.030 | 107.130 | |
12846 | 2010.11.30 18:10 | close | 4234 | 0.20 | 108.849 | 109.630 | 108.530 | 3540.00 | 4723216.00 |
12847 | 2010.11.30 20:50 | close | 4235 | 0.20 | 108.739 | 110.030 | 107.130 | 5740.00 | 4728956.00 |
12848 | 2010.12.01 01:25 | sell | 4236 | 0.20 | 108.690 | 0.000 | 0.000 | |
12849 | 2010.12.01 01:25 | modify | 4236 | 0.20 | 108.690 | 109.290 | 108.190 | |
12850 | 2010.12.01 01:35 | sell | 4237 | 0.20 | 108.690 | 0.000 | 0.000 | |
12851 | 2010.12.01 01:35 | modify | 4237 | 0.20 | 108.690 | 109.290 | 108.190 | |
12852 | 2010.12.01 02:35 | close | 4237 | 0.20 | 108.489 | 109.290 | 108.190 | 3940.00 | 4732896.00 |
12853 | 2010.12.01 02:35 | close | 4236 | 0.20 | 108.489 | 109.290 | 108.190 | 3940.00 | 4736836.00 |
12854 | 2010.12.01 17:15 | buy | 4238 | 0.20 | 110.219 | 0.000 | 0.000 | |
12855 | 2010.12.01 17:15 | modify | 4238 | 0.20 | 110.219 | 109.219 | 112.119 | |
12856 | 2010.12.01 17:25 | buy | 4239 | 0.20 | 110.099 | 0.000 | 0.000 | |
12857 | 2010.12.01 17:25 | modify | 4239 | 0.20 | 110.099 | 109.499 | 110.599 | |
12858 | 2010.12.01 17:30 | buy | 4240 | 0.20 | 110.049 | 0.000 | 0.000 | |
12859 | 2010.12.01 17:30 | modify | 4240 | 0.20 | 110.049 | 109.449 | 110.549 | |
12860 | 2010.12.01 18:55 | close | 4240 | 0.20 | 110.410 | 109.449 | 110.549 | 7140.00 | 4743976.00 |
12861 | 2010.12.01 18:55 | close | 4239 | 0.20 | 110.410 | 109.499 | 110.599 | 6140.00 | 4750116.00 |
12862 | 2010.12.01 18:55 | close | 4238 | 0.20 | 110.410 | 109.219 | 112.119 | 3740.00 | 4753856.00 |
12863 | 2010.12.01 20:30 | buy | 4241 | 0.20 | 110.329 | 0.000 | 0.000 | |
12864 | 2010.12.01 20:30 | modify | 4241 | 0.20 | 110.329 | 109.329 | 112.229 | |
12865 | 2010.12.01 21:45 | close | 4241 | 0.20 | 110.620 | 109.329 | 112.229 | 5740.00 | 4759596.00 |
12866 | 2010.12.02 00:40 | buy | 4242 | 0.20 | 110.509 | 0.000 | 0.000 | |
12867 | 2010.12.02 00:40 | modify | 4242 | 0.20 | 110.509 | 109.909 | 111.009 | |
12868 | 2010.12.02 00:45 | buy | 4243 | 0.20 | 110.509 | 0.000 | 0.000 | |
12869 | 2010.12.02 00:45 | modify | 4243 | 0.20 | 110.509 | 109.909 | 111.009 | |
12870 | 2010.12.02 09:20 | close | 4243 | 0.20 | 110.620 | 109.909 | 111.009 | 2140.00 | 4761736.00 |
12871 | 2010.12.02 09:20 | close | 4242 | 0.20 | 110.620 | 109.909 | 111.009 | 2140.00 | 4763876.00 |
12872 | 2010.12.02 15:35 | buy | 4244 | 0.20 | 110.689 | 0.000 | 0.000 | |
12873 | 2010.12.02 15:35 | modify | 4244 | 0.20 | 110.689 | 109.689 | 112.589 | |
12874 | 2010.12.02 17:05 | close | 4244 | 0.20 | 110.910 | 109.689 | 112.589 | 4340.00 | 4768216.00 |
12875 | 2010.12.06 14:10 | sell | 4245 | 0.20 | 110.190 | 0.000 | 0.000 | |
12876 | 2010.12.06 14:10 | modify | 4245 | 0.20 | 110.190 | 110.790 | 109.690 | |
12877 | 2010.12.06 14:25 | sell | 4246 | 0.20 | 110.190 | 0.000 | 0.000 | |
12878 | 2010.12.06 14:25 | modify | 4246 | 0.20 | 110.190 | 110.790 | 109.690 | |
12879 | 2010.12.06 14:40 | close | 4246 | 0.20 | 110.089 | 110.790 | 109.690 | 1940.00 | 4770156.00 |
12880 | 2010.12.06 14:40 | close | 4245 | 0.20 | 110.089 | 110.790 | 109.690 | 1940.00 | 4772096.00 |
12881 | 2010.12.07 18:55 | buy | 4247 | 0.20 | 110.659 | 0.000 | 0.000 | |
12882 | 2010.12.07 18:55 | modify | 4247 | 0.20 | 110.659 | 110.059 | 111.159 | |
12883 | 2010.12.07 19:00 | buy | 4248 | 0.20 | 110.629 | 0.000 | 0.000 | |
12884 | 2010.12.07 19:00 | modify | 4248 | 0.20 | 110.629 | 110.029 | 111.129 | |
12885 | 2010.12.07 19:30 | close | 4248 | 0.20 | 110.740 | 110.029 | 111.129 | 2140.00 | 4774236.00 |
12886 | 2010.12.07 19:35 | close | 4247 | 0.20 | 110.760 | 110.059 | 111.159 | 1940.00 | 4776176.00 |
12887 | 2010.12.09 20:15 | sell | 4249 | 0.20 | 110.860 | 0.000 | 0.000 | |
12888 | 2010.12.09 20:15 | modify | 4249 | 0.20 | 110.860 | 111.460 | 110.360 | |
12889 | 2010.12.09 21:10 | close | 4249 | 0.20 | 110.729 | 111.460 | 110.360 | 2540.00 | 4778716.00 |
12890 | 2010.12.13 16:15 | buy | 4250 | 0.20 | 111.359 | 0.000 | 0.000 | |
12891 | 2010.12.13 16:15 | modify | 4250 | 0.20 | 111.359 | 110.759 | 111.859 | |
12892 | 2010.12.13 16:30 | buy | 4251 | 0.20 | 111.349 | 0.000 | 0.000 | |
12893 | 2010.12.13 16:30 | modify | 4251 | 0.20 | 111.349 | 110.749 | 111.849 | |
12894 | 2010.12.13 16:40 | close | 4251 | 0.20 | 111.460 | 110.749 | 111.849 | 2140.00 | 4780856.00 |
12895 | 2010.12.13 16:40 | close | 4250 | 0.20 | 111.460 | 110.759 | 111.859 | 1940.00 | 4782796.00 |
12896 | 2010.12.13 19:55 | buy | 4252 | 0.20 | 111.699 | 0.000 | 0.000 | |
12897 | 2010.12.13 19:55 | modify | 4252 | 0.20 | 111.699 | 111.099 | 112.199 | |
12898 | 2010.12.13 20:00 | buy | 4253 | 0.20 | 111.679 | 0.000 | 0.000 | |
12899 | 2010.12.13 20:00 | modify | 4253 | 0.20 | 111.679 | 111.079 | 112.179 | |
12900 | 2010.12.13 20:15 | close | 4253 | 0.20 | 111.780 | 111.079 | 112.179 | 1940.00 | 4784736.00 |
12901 | 2010.12.13 20:40 | buy | 4254 | 0.20 | 111.639 | 0.000 | 0.000 | |
12902 | 2010.12.13 20:40 | modify | 4254 | 0.20 | 111.639 | 111.039 | 112.139 | |
12903 | 2010.12.13 21:25 | close | 4254 | 0.20 | 111.750 | 111.039 | 112.139 | 2140.00 | 4786876.00 |
12904 | 2010.12.14 04:25 | close | 4252 | 0.20 | 111.800 | 111.099 | 112.199 | 1858.00 | 4788734.00 |
12905 | 2010.12.15 10:05 | sell | 4255 | 0.20 | 111.790 | 0.000 | 0.000 | |
12906 | 2010.12.15 10:05 | modify | 4255 | 0.20 | 111.790 | 112.790 | 109.890 | |
12907 | 2010.12.15 18:25 | close | 4255 | 0.20 | 111.779 | 112.790 | 109.890 | 140.00 | 4788874.00 |
12908 | 2010.12.17 22:45 | sell | 4256 | 0.20 | 110.610 | 0.000 | 0.000 | |
12909 | 2010.12.17 22:45 | modify | 4256 | 0.20 | 110.610 | 111.210 | 110.110 | |
12910 | 2010.12.17 22:50 | sell | 4257 | 0.20 | 110.630 | 0.000 | 0.000 | |
12911 | 2010.12.17 22:50 | modify | 4257 | 0.20 | 110.630 | 111.230 | 110.130 | |
12912 | 2010.12.20 02:35 | close | 4257 | 0.20 | 110.499 | 111.230 | 110.130 | 2492.00 | 4791366.00 |
12913 | 2010.12.20 02:35 | close | 4256 | 0.20 | 110.499 | 111.210 | 110.110 | 2092.00 | 4793458.00 |
12914 | 2010.12.22 20:30 | sell | 4258 | 0.20 | 109.430 | 0.000 | 0.000 | |
12915 | 2010.12.22 20:30 | modify | 4258 | 0.20 | 109.430 | 110.030 | 108.930 | |
12916 | 2010.12.22 20:35 | sell | 4259 | 0.20 | 109.470 | 0.000 | 0.000 | |
12917 | 2010.12.22 20:35 | modify | 4259 | 0.20 | 109.470 | 110.070 | 108.970 | |
12918 | 2010.12.23 04:10 | close | 4259 | 0.20 | 109.369 | 110.070 | 108.970 | 1924.00 | 4795382.00 |
12919 | 2010.12.23 04:50 | close | 4258 | 0.20 | 109.329 | 110.030 | 108.930 | 1924.00 | 4797306.00 |
12920 | 2010.12.23 14:40 | sell | 4260 | 0.20 | 108.740 | 0.000 | 0.000 | |
12921 | 2010.12.23 14:40 | modify | 4260 | 0.20 | 108.740 | 109.340 | 108.240 | |
12922 | 2010.12.23 15:45 | close | 4260 | 0.20 | 108.619 | 109.340 | 108.240 | 2340.00 | 4799646.00 |
12923 | 2010.12.28 21:05 | sell | 4261 | 0.20 | 107.920 | 0.000 | 0.000 | |
12924 | 2010.12.28 21:05 | modify | 4261 | 0.20 | 107.920 | 108.520 | 107.420 | |
12925 | 2010.12.28 21:15 | sell | 4262 | 0.20 | 107.970 | 0.000 | 0.000 | |
12926 | 2010.12.28 21:15 | modify | 4262 | 0.20 | 107.970 | 108.570 | 107.470 | |
12927 | 2010.12.29 01:50 | close | 4262 | 0.20 | 107.789 | 108.570 | 107.470 | 3524.00 | 4803170.00 |
12928 | 2010.12.29 01:50 | close | 4261 | 0.20 | 107.789 | 108.520 | 107.420 | 2524.00 | 4805694.00 |
12929 | 2010.12.30 18:25 | buy | 4263 | 0.20 | 108.359 | 0.000 | 0.000 | |
12930 | 2010.12.30 18:25 | modify | 4263 | 0.20 | 108.359 | 107.359 | 110.259 | |
12931 | 2010.12.30 21:45 | buy | 4264 | 0.20 | 108.399 | 0.000 | 0.000 | |
12932 | 2010.12.30 21:45 | modify | 4264 | 0.20 | 108.399 | 107.799 | 108.899 | |
12933 | 2010.12.31 03:10 | close | 4263 | 0.20 | 108.440 | 107.359 | 110.259 | 1458.00 | 4807152.00 |
12934 | 2010.12.31 08:25 | close | 4264 | 0.20 | 108.580 | 107.799 | 108.899 | 3458.00 | 4810610.00 |
12935 | 2011.01.03 07:25 | sell | 4265 | 0.20 | 108.120 | 0.000 | 0.000 | |
12936 | 2011.01.03 07:25 | modify | 4265 | 0.20 | 108.120 | 108.720 | 107.620 | |
12937 | 2011.01.03 07:30 | sell | 4266 | 0.20 | 108.120 | 0.000 | 0.000 | |
12938 | 2011.01.03 07:30 | modify | 4266 | 0.20 | 108.120 | 108.720 | 107.620 | |
12939 | 2011.01.03 07:55 | close | 4266 | 0.20 | 108.009 | 108.720 | 107.620 | 2140.00 | 4812750.00 |
12940 | 2011.01.03 07:55 | close | 4265 | 0.20 | 108.009 | 108.720 | 107.620 | 2140.00 | 4814890.00 |
12941 | 2011.01.03 08:40 | sell | 4267 | 0.20 | 108.100 | 0.000 | 0.000 | |
12942 | 2011.01.03 08:40 | modify | 4267 | 0.20 | 108.100 | 108.700 | 107.600 | |
12943 | 2011.01.03 09:40 | close | 4267 | 0.20 | 107.899 | 108.700 | 107.600 | 3940.00 | 4818830.00 |
12944 | 2011.01.03 17:05 | buy | 4268 | 0.20 | 108.639 | 0.000 | 0.000 | |
12945 | 2011.01.03 17:05 | modify | 4268 | 0.20 | 108.639 | 108.039 | 109.139 | |
12946 | 2011.01.03 17:20 | close | 4268 | 0.20 | 108.780 | 108.039 | 109.139 | 2740.00 | 4821570.00 |
12947 | 2011.01.04 01:05 | buy | 4269 | 0.20 | 109.092 | 0.000 | 0.000 | |
12948 | 2011.01.04 01:05 | modify | 4269 | 0.20 | 109.092 | 108.492 | 109.592 | |
12949 | 2011.01.04 01:10 | buy | 4270 | 0.20 | 109.085 | 0.000 | 0.000 | |
12950 | 2011.01.04 01:10 | modify | 4270 | 0.20 | 109.085 | 108.485 | 109.585 | |
12951 | 2011.01.04 03:20 | close | 4270 | 0.20 | 109.250 | 108.485 | 109.585 | 3220.00 | 4824790.00 |
12952 | 2011.01.04 03:20 | close | 4269 | 0.20 | 109.250 | 108.492 | 109.592 | 3080.00 | 4827870.00 |
12953 | 2011.01.04 16:35 | buy | 4271 | 0.20 | 110.001 | 0.000 | 0.000 | |
12954 | 2011.01.04 16:35 | modify | 4271 | 0.20 | 110.001 | 109.401 | 110.501 | |
12955 | 2011.01.04 16:45 | buy | 4272 | 0.20 | 109.957 | 0.000 | 0.000 | |
12956 | 2011.01.04 16:45 | modify | 4272 | 0.20 | 109.957 | 109.357 | 110.457 | |
12957 | 2011.01.04 17:45 | close | 4272 | 0.20 | 109.443 | 109.357 | 110.457 | -10360.00 | 4817510.00 |
12958 | 2011.01.04 17:45 | close | 4271 | 0.20 | 109.443 | 109.401 | 110.501 | -11240.00 | 4806270.00 |
12959 | 2011.01.04 18:10 | buy | 4273 | 0.20 | 109.039 | 0.000 | 0.000 | |
12960 | 2011.01.04 18:10 | modify | 4273 | 0.20 | 109.039 | 108.839 | 110.339 | |
12961 | 2011.01.04 19:20 | s/l | 4273 | 0.20 | 108.839 | 108.839 | 110.339 | -4080.00 | 4802190.00 |
12962 | 2011.01.04 19:30 | buy | 4274 | 0.20 | 108.662 | 0.000 | 0.000 | |
12963 | 2011.01.04 19:30 | modify | 4274 | 0.20 | 108.662 | 108.462 | 109.962 | |
12964 | 2011.01.04 21:05 | sell | 4275 | 0.20 | 109.229 | 0.000 | 0.000 | |
12965 | 2011.01.04 21:05 | modify | 4275 | 0.20 | 109.229 | 109.829 | 108.729 | |
12966 | 2011.01.04 21:10 | sell | 4276 | 0.20 | 109.257 | 0.000 | 0.000 | |
12967 | 2011.01.04 21:10 | modify | 4276 | 0.20 | 109.257 | 109.857 | 108.757 | |
12968 | 2011.01.04 22:00 | close | 4276 | 0.20 | 109.092 | 109.857 | 108.757 | 3220.00 | 4805410.00 |
12969 | 2011.01.04 22:00 | close | 4275 | 0.20 | 109.092 | 109.829 | 108.729 | 2660.00 | 4808070.00 |
12970 | 2011.01.04 23:55 | close | 4274 | 0.20 | 109.158 | 108.462 | 109.962 | 9840.00 | 4817910.00 |
12971 | 2011.01.05 00:05 | sell | 4277 | 0.20 | 109.190 | 0.000 | 0.000 | |
12972 | 2011.01.05 00:05 | modify | 4277 | 0.20 | 109.190 | 109.790 | 108.690 | |
12973 | 2011.01.05 00:10 | sell | 4278 | 0.20 | 109.202 | 0.000 | 0.000 | |
12974 | 2011.01.05 00:10 | modify | 4278 | 0.20 | 109.202 | 109.802 | 108.702 | |
12975 | 2011.01.05 02:25 | close | 4278 | 0.20 | 109.019 | 109.802 | 108.702 | 3580.00 | 4821490.00 |
12976 | 2011.01.05 02:25 | close | 4277 | 0.20 | 109.019 | 109.790 | 108.690 | 3340.00 | 4824830.00 |
12977 | 2011.01.05 08:45 | sell | 4279 | 0.20 | 108.962 | 0.000 | 0.000 | |
12978 | 2011.01.05 08:45 | modify | 4279 | 0.20 | 108.962 | 109.562 | 108.462 | |
12979 | 2011.01.05 08:55 | sell | 4280 | 0.20 | 108.963 | 0.000 | 0.000 | |
12980 | 2011.01.05 08:55 | modify | 4280 | 0.20 | 108.963 | 109.563 | 108.463 | |
12981 | 2011.01.05 09:05 | close | 4280 | 0.20 | 108.840 | 109.563 | 108.463 | 2380.00 | 4827210.00 |
12982 | 2011.01.05 09:05 | close | 4279 | 0.20 | 108.840 | 109.562 | 108.462 | 2360.00 | 4829570.00 |
12983 | 2011.01.05 21:35 | buy | 4281 | 0.20 | 109.401 | 0.000 | 0.000 | |
12984 | 2011.01.05 21:35 | modify | 4281 | 0.20 | 109.401 | 108.801 | 109.901 | |
12985 | 2011.01.05 21:50 | close | 4281 | 0.20 | 109.519 | 108.801 | 109.901 | 2280.00 | 4831850.00 |
12986 | 2011.01.06 21:20 | sell | 4282 | 0.20 | 108.367 | 0.000 | 0.000 | |
12987 | 2011.01.06 21:20 | modify | 4282 | 0.20 | 108.367 | 108.967 | 107.867 | |
12988 | 2011.01.06 21:40 | sell | 4283 | 0.20 | 108.390 | 0.000 | 0.000 | |
12989 | 2011.01.06 21:40 | modify | 4283 | 0.20 | 108.390 | 108.990 | 107.890 | |
12990 | 2011.01.07 00:15 | close | 4283 | 0.20 | 108.288 | 108.990 | 107.890 | 1944.00 | 4833794.00 |
12991 | 2011.01.07 00:25 | close | 4282 | 0.20 | 108.201 | 108.967 | 107.867 | 3224.00 | 4837018.00 |
12992 | 2011.01.07 20:45 | sell | 4284 | 0.20 | 107.389 | 0.000 | 0.000 | |
12993 | 2011.01.07 20:45 | modify | 4284 | 0.20 | 107.389 | 108.389 | 105.489 | |
12994 | 2011.01.07 22:55 | close | 4284 | 0.20 | 107.224 | 108.389 | 105.489 | 3220.00 | 4840238.00 |
12995 | 2011.01.10 03:50 | sell | 4285 | 0.20 | 107.198 | 0.000 | 0.000 | |
12996 | 2011.01.10 03:50 | modify | 4285 | 0.20 | 107.198 | 107.798 | 106.698 | |
12997 | 2011.01.10 04:10 | sell | 4286 | 0.20 | 107.204 | 0.000 | 0.000 | |
12998 | 2011.01.10 04:10 | modify | 4286 | 0.20 | 107.204 | 107.804 | 106.704 | |
12999 | 2011.01.10 14:55 | close | 4286 | 0.20 | 107.073 | 107.804 | 106.704 | 2540.00 | 4842778.00 |
13000 | 2011.01.10 14:55 | close | 4285 | 0.20 | 107.073 | 107.798 | 106.698 | 2420.00 | 4845198.00 |
13001 | 2011.01.11 20:15 | buy | 4287 | 0.20 | 107.889 | 0.000 | 0.000 | |
13002 | 2011.01.11 20:15 | modify | 4287 | 0.20 | 107.889 | 106.889 | 109.789 | |
13003 | 2011.01.12 00:30 | close | 4287 | 0.20 | 108.052 | 106.889 | 109.789 | 3098.00 | 4848296.00 |
13004 | 2011.01.13 16:55 | sell | 4288 | 0.20 | 110.480 | 0.000 | 0.000 | |
13005 | 2011.01.13 16:55 | modify | 4288 | 0.20 | 110.480 | 110.680 | 109.180 | |
13006 | 2011.01.13 22:00 | buy | 4289 | 0.20 | 110.402 | 0.000 | 0.000 | |
13007 | 2011.01.13 22:00 | modify | 4289 | 0.20 | 110.402 | 109.802 | 110.902 | |
13008 | 2011.01.13 22:30 | close | 4289 | 0.20 | 110.530 | 109.802 | 110.902 | 2480.00 | 4850776.00 |
13009 | 2011.01.14 00:50 | close | 4288 | 0.20 | 110.495 | 110.680 | 109.180 | -396.00 | 4850380.00 |
13010 | 2011.01.14 01:00 | buy | 4290 | 0.20 | 110.476 | 0.000 | 0.000 | |
13011 | 2011.01.14 01:00 | modify | 4290 | 0.20 | 110.476 | 109.876 | 110.976 | |
13012 | 2011.01.14 10:10 | close | 4290 | 0.20 | 110.639 | 109.876 | 110.976 | 3180.00 | 4853560.00 |
13013 | 2011.01.14 14:05 | buy | 4291 | 0.20 | 110.553 | 0.000 | 0.000 | |
13014 | 2011.01.14 14:05 | modify | 4291 | 0.20 | 110.553 | 109.553 | 112.453 | |
13015 | 2011.01.14 21:00 | close | 4291 | 0.20 | 110.830 | 109.553 | 112.453 | 5460.00 | 4859020.00 |
13016 | 2011.01.17 15:25 | sell | 4292 | 0.20 | 109.872 | 0.000 | 0.000 | |
13017 | 2011.01.17 15:25 | modify | 4292 | 0.20 | 109.872 | 110.472 | 109.372 | |
13018 | 2011.01.17 15:30 | sell | 4293 | 0.20 | 109.955 | 0.000 | 0.000 | |
13019 | 2011.01.17 15:30 | modify | 4293 | 0.20 | 109.955 | 110.555 | 109.455 | |
13020 | 2011.01.17 16:25 | close | 4293 | 0.20 | 109.849 | 110.555 | 109.455 | 2040.00 | 4861060.00 |
13021 | 2011.01.17 16:35 | close | 4292 | 0.20 | 109.766 | 110.472 | 109.372 | 2040.00 | 4863100.00 |
13022 | 2011.01.18 16:05 | buy | 4294 | 0.20 | 110.371 | 0.000 | 0.000 | |
13023 | 2011.01.18 16:05 | modify | 4294 | 0.20 | 110.371 | 109.771 | 110.871 | |
13024 | 2011.01.18 16:10 | buy | 4295 | 0.20 | 110.370 | 0.000 | 0.000 | |
13025 | 2011.01.18 16:10 | modify | 4295 | 0.20 | 110.370 | 109.770 | 110.870 | |
13026 | 2011.01.18 17:20 | close | 4295 | 0.20 | 110.506 | 109.770 | 110.870 | 2640.00 | 4865740.00 |
13027 | 2011.01.18 17:20 | close | 4294 | 0.20 | 110.506 | 109.771 | 110.871 | 2620.00 | 4868360.00 |
13028 | 2011.01.18 20:25 | buy | 4296 | 0.20 | 110.633 | 0.000 | 0.000 | |
13029 | 2011.01.18 20:25 | modify | 4296 | 0.20 | 110.633 | 110.033 | 111.133 | |
13030 | 2011.01.19 08:50 | close | 4296 | 0.20 | 110.741 | 110.033 | 111.133 | 1998.00 | 4870358.00 |
13031 | 2011.01.19 11:00 | buy | 4297 | 0.20 | 110.666 | 0.000 | 0.000 | |
13032 | 2011.01.19 11:00 | modify | 4297 | 0.20 | 110.666 | 109.666 | 112.566 | |
13033 | 2011.01.19 13:40 | close | 4297 | 0.20 | 110.880 | 109.666 | 112.566 | 4200.00 | 4874558.00 |
13034 | 2011.01.21 02:15 | buy | 4298 | 0.20 | 111.702 | 0.000 | 0.000 | |
13035 | 2011.01.21 02:15 | modify | 4298 | 0.20 | 111.702 | 111.102 | 112.202 | |
13036 | 2011.01.21 02:20 | buy | 4299 | 0.20 | 111.702 | 0.000 | 0.000 | |
13037 | 2011.01.21 02:20 | modify | 4299 | 0.20 | 111.702 | 111.102 | 112.202 | |
13038 | 2011.01.21 04:30 | close | 4299 | 0.20 | 111.828 | 111.102 | 112.202 | 2440.00 | 4876998.00 |
13039 | 2011.01.21 04:30 | close | 4298 | 0.20 | 111.828 | 111.102 | 112.202 | 2440.00 | 4879438.00 |
13040 | 2011.01.25 14:50 | sell | 4300 | 0.20 | 112.275 | 0.000 | 0.000 | |
13041 | 2011.01.25 14:50 | modify | 4300 | 0.20 | 112.275 | 113.275 | 110.375 | |
13042 | 2011.01.25 15:50 | close | 4300 | 0.20 | 112.020 | 113.275 | 110.375 | 5020.00 | 4884458.00 |
13043 | 2011.01.27 16:35 | buy | 4301 | 0.20 | 113.709 | 0.000 | 0.000 | |
13044 | 2011.01.27 16:35 | modify | 4301 | 0.20 | 113.709 | 112.709 | 115.609 | |
13045 | 2011.01.27 19:50 | buy | 4302 | 0.20 | 113.653 | 0.000 | 0.000 | |
13046 | 2011.01.27 19:50 | modify | 4302 | 0.20 | 113.653 | 113.053 | 114.153 | |
13047 | 2011.01.27 23:40 | close | 4302 | 0.20 | 113.754 | 113.053 | 114.153 | 1940.00 | 4886398.00 |
13048 | 2011.01.27 23:45 | close | 4301 | 0.20 | 113.834 | 112.709 | 115.609 | 2420.00 | 4888818.00 |
13049 | 2011.01.28 19:55 | buy | 4303 | 0.20 | 111.562 | 0.000 | 0.000 | |
13050 | 2011.01.28 19:55 | modify | 4303 | 0.20 | 111.562 | 111.362 | 112.862 | |
13051 | 2011.01.28 22:25 | sell | 4304 | 0.20 | 111.879 | 0.000 | 0.000 | |
13052 | 2011.01.28 22:25 | modify | 4304 | 0.20 | 111.879 | 112.879 | 109.979 | |
13053 | 2011.01.31 01:05 | close | 4304 | 0.20 | 111.517 | 112.879 | 109.979 | 7112.00 | 4895930.00 |
13054 | 2011.01.31 04:50 | sell | 4305 | 0.20 | 111.639 | 0.000 | 0.000 | |
13055 | 2011.01.31 04:50 | modify | 4305 | 0.20 | 111.639 | 112.239 | 111.139 | |
13056 | 2011.01.31 07:30 | close | 4303 | 0.20 | 111.609 | 111.362 | 112.862 | 614.00 | 4896544.00 |
13057 | 2011.01.31 13:02 | s/l | 4305 | 0.20 | 112.239 | 112.239 | 111.139 | -12080.00 | 4884464.00 |
13058 | 2011.01.31 19:20 | buy | 4306 | 0.20 | 112.273 | 0.000 | 0.000 | |
13059 | 2011.01.31 19:20 | modify | 4306 | 0.20 | 112.273 | 111.273 | 114.173 | |
13060 | 2011.02.01 02:45 | close | 4306 | 0.20 | 112.404 | 111.273 | 114.173 | 2458.00 | 4886922.00 |
13061 | 2011.02.03 22:50 | sell | 4307 | 0.20 | 111.315 | 0.000 | 0.000 | |
13062 | 2011.02.03 22:50 | modify | 4307 | 0.20 | 111.315 | 111.915 | 110.815 | |
13063 | 2011.02.03 22:55 | sell | 4308 | 0.20 | 111.342 | 0.000 | 0.000 | |
13064 | 2011.02.03 22:55 | modify | 4308 | 0.20 | 111.342 | 111.942 | 110.842 | |
13065 | 2011.02.03 23:55 | close | 4308 | 0.20 | 111.227 | 111.942 | 110.842 | 2220.00 | 4889142.00 |
13066 | 2011.02.04 00:00 | close | 4307 | 0.20 | 111.209 | 111.915 | 110.815 | 2024.00 | 4891166.00 |
13067 | 2011.02.04 02:30 | sell | 4309 | 0.20 | 111.297 | 0.000 | 0.000 | |
13068 | 2011.02.04 02:30 | modify | 4309 | 0.20 | 111.297 | 111.897 | 110.797 | |
13069 | 2011.02.04 04:00 | close | 4309 | 0.20 | 111.196 | 111.897 | 110.797 | 1940.00 | 4893106.00 |
13070 | 2011.02.04 23:10 | buy | 4310 | 0.20 | 111.675 | 0.000 | 0.000 | |
13071 | 2011.02.04 23:10 | modify | 4310 | 0.20 | 111.675 | 111.075 | 112.175 | |
13072 | 2011.02.04 23:15 | buy | 4311 | 0.20 | 111.645 | 0.000 | 0.000 | |
13073 | 2011.02.04 23:15 | modify | 4311 | 0.20 | 111.645 | 111.045 | 112.145 | |
13074 | 2011.02.07 01:05 | buy | 4312 | 0.20 | 111.471 | 0.000 | 0.000 | |
13075 | 2011.02.07 01:05 | modify | 4312 | 0.20 | 111.471 | 110.471 | 113.371 | |
13076 | 2011.02.07 04:15 | close | 4311 | 0.20 | 111.759 | 111.045 | 112.145 | 1954.00 | 4895060.00 |
13077 | 2011.02.07 04:15 | close | 4312 | 0.20 | 111.759 | 110.471 | 113.371 | 5680.00 | 4900740.00 |
13078 | 2011.02.07 05:10 | close | 4310 | 0.20 | 111.824 | 111.075 | 112.175 | 2654.00 | 4903394.00 |
13079 | 2011.02.07 08:50 | buy | 4313 | 0.20 | 111.864 | 0.000 | 0.000 | |
13080 | 2011.02.07 08:50 | modify | 4313 | 0.20 | 111.864 | 111.264 | 112.364 | |
13081 | 2011.02.07 08:55 | buy | 4314 | 0.20 | 111.855 | 0.000 | 0.000 | |
13082 | 2011.02.07 08:55 | modify | 4314 | 0.20 | 111.855 | 111.255 | 112.355 | |
13083 | 2011.02.07 09:55 | close | 4314 | 0.20 | 111.988 | 111.255 | 112.355 | 2580.00 | 4905974.00 |
13084 | 2011.02.07 09:55 | close | 4313 | 0.20 | 111.988 | 111.264 | 112.364 | 2400.00 | 4908374.00 |
13085 | 2011.02.08 13:20 | sell | 4315 | 0.20 | 111.894 | 0.000 | 0.000 | |
13086 | 2011.02.08 13:20 | modify | 4315 | 0.20 | 111.894 | 112.894 | 109.994 | |
13087 | 2011.02.08 17:40 | close | 4315 | 0.20 | 111.884 | 112.894 | 109.994 | 120.00 | 4908494.00 |
13088 | 2011.02.14 14:50 | sell | 4316 | 0.20 | 112.323 | 0.000 | 0.000 | |
13089 | 2011.02.14 14:50 | modify | 4316 | 0.20 | 112.323 | 112.923 | 111.823 | |
13090 | 2011.02.14 15:00 | close | 4316 | 0.20 | 112.175 | 112.923 | 111.823 | 2880.00 | 4911374.00 |
13091 | 2011.02.15 18:10 | buy | 4317 | 0.20 | 113.127 | 0.000 | 0.000 | |
13092 | 2011.02.15 18:10 | modify | 4317 | 0.20 | 113.127 | 112.527 | 113.627 | |
13093 | 2011.02.15 18:25 | buy | 4318 | 0.20 | 113.071 | 0.000 | 0.000 | |
13094 | 2011.02.15 18:25 | modify | 4318 | 0.20 | 113.071 | 112.471 | 113.571 | |
13095 | 2011.02.15 19:00 | close | 4318 | 0.20 | 113.215 | 112.471 | 113.571 | 2800.00 | 4914174.00 |
13096 | 2011.02.16 04:30 | close | 4317 | 0.20 | 113.244 | 112.527 | 113.627 | 2178.00 | 4916352.00 |
13097 | 2011.02.22 07:30 | sell | 4319 | 0.20 | 113.233 | 0.000 | 0.000 | |
13098 | 2011.02.22 07:30 | modify | 4319 | 0.20 | 113.233 | 113.833 | 112.733 | |
13099 | 2011.02.22 07:35 | sell | 4320 | 0.20 | 113.243 | 0.000 | 0.000 | |
13100 | 2011.02.22 07:35 | modify | 4320 | 0.20 | 113.243 | 113.843 | 112.743 | |
13101 | 2011.02.22 10:05 | close | 4320 | 0.20 | 113.032 | 113.843 | 112.743 | 4140.00 | 4920492.00 |
13102 | 2011.02.22 10:05 | close | 4319 | 0.20 | 113.032 | 113.833 | 112.733 | 3940.00 | 4924432.00 |
13103 | 2011.02.22 19:00 | buy | 4321 | 0.20 | 113.572 | 0.000 | 0.000 | |
13104 | 2011.02.22 19:00 | modify | 4321 | 0.20 | 113.572 | 112.972 | 114.072 | |
13105 | 2011.02.22 19:05 | buy | 4322 | 0.20 | 113.526 | 0.000 | 0.000 | |
13106 | 2011.02.22 19:05 | modify | 4322 | 0.20 | 113.526 | 112.926 | 114.026 | |
13107 | 2011.02.22 20:15 | close | 4321 | 0.20 | 113.047 | 112.972 | 114.072 | -10580.00 | 4913852.00 |
13108 | 2011.02.22 20:30 | close | 4322 | 0.20 | 113.004 | 112.926 | 114.026 | -10520.00 | 4903332.00 |
13109 | 2011.02.23 01:05 | sell | 4323 | 0.20 | 113.027 | 0.000 | 0.000 | |
13110 | 2011.02.23 01:05 | modify | 4323 | 0.20 | 113.027 | 113.627 | 112.527 | |
13111 | 2011.02.23 01:10 | sell | 4324 | 0.20 | 113.029 | 0.000 | 0.000 | |
13112 | 2011.02.23 01:10 | modify | 4324 | 0.20 | 113.029 | 113.629 | 112.529 | |
13113 | 2011.02.23 04:15 | close | 4324 | 0.20 | 113.555 | 113.629 | 112.529 | -10600.00 | 4892732.00 |
13114 | 2011.02.23 04:15 | close | 4323 | 0.20 | 113.555 | 113.627 | 112.527 | -10640.00 | 4882092.00 |
13115 | 2011.02.23 05:30 | buy | 4325 | 0.20 | 113.203 | 0.000 | 0.000 | |
13116 | 2011.02.23 05:30 | modify | 4325 | 0.20 | 113.203 | 112.603 | 113.703 | |
13117 | 2011.02.23 05:40 | buy | 4326 | 0.20 | 113.199 | 0.000 | 0.000 | |
13118 | 2011.02.23 05:40 | modify | 4326 | 0.20 | 113.199 | 112.599 | 113.699 | |
13119 | 2011.02.23 09:55 | close | 4326 | 0.20 | 113.392 | 112.599 | 113.699 | 3780.00 | 4885872.00 |
13120 | 2011.02.23 09:55 | close | 4325 | 0.20 | 113.392 | 112.603 | 113.703 | 3700.00 | 4889572.00 |
13121 | 2011.02.24 12:35 | sell | 4327 | 0.20 | 112.919 | 0.000 | 0.000 | |
13122 | 2011.02.24 12:35 | modify | 4327 | 0.20 | 112.919 | 113.919 | 111.019 | |
13123 | 2011.02.24 15:05 | close | 4327 | 0.20 | 112.547 | 113.919 | 111.019 | 7360.00 | 4896932.00 |
13124 | 2011.02.25 20:00 | sell | 4328 | 0.20 | 112.466 | 0.000 | 0.000 | |
13125 | 2011.02.25 20:00 | modify | 4328 | 0.20 | 112.466 | 113.066 | 111.966 | |
13126 | 2011.02.25 20:05 | sell | 4329 | 0.20 | 112.495 | 0.000 | 0.000 | |
13127 | 2011.02.25 20:05 | modify | 4329 | 0.20 | 112.495 | 113.095 | 111.995 | |
13128 | 2011.02.25 22:00 | close | 4329 | 0.20 | 112.382 | 113.095 | 111.995 | 2180.00 | 4899112.00 |
13129 | 2011.02.25 22:20 | close | 4328 | 0.20 | 112.349 | 113.066 | 111.966 | 2260.00 | 4901372.00 |
13130 | 2011.02.28 01:05 | sell | 4330 | 0.20 | 112.412 | 0.000 | 0.000 | |
13131 | 2011.02.28 01:05 | modify | 4330 | 0.20 | 112.412 | 113.012 | 111.912 | |
13132 | 2011.02.28 02:00 | close | 4330 | 0.20 | 112.309 | 113.012 | 111.912 | 1980.00 | 4903352.00 |
13133 | 2011.02.28 05:15 | sell | 4331 | 0.20 | 112.236 | 0.000 | 0.000 | |
13134 | 2011.02.28 05:15 | modify | 4331 | 0.20 | 112.236 | 112.836 | 111.736 | |
13135 | 2011.02.28 11:48 | s/l | 4331 | 0.20 | 112.836 | 112.836 | 111.736 | -12080.00 | 4891272.00 |
13136 | 2011.02.28 18:10 | buy | 4332 | 0.20 | 113.165 | 0.000 | 0.000 | |
13137 | 2011.02.28 18:10 | modify | 4332 | 0.20 | 113.165 | 112.565 | 113.665 | |
13138 | 2011.02.28 18:15 | buy | 4333 | 0.20 | 113.137 | 0.000 | 0.000 | |
13139 | 2011.02.28 18:15 | modify | 4333 | 0.20 | 113.137 | 112.537 | 113.637 | |
13140 | 2011.02.28 23:55 | sell | 4334 | 0.20 | 112.917 | 0.000 | 0.000 | |
13141 | 2011.02.28 23:55 | modify | 4334 | 0.20 | 112.917 | 113.517 | 112.417 | |
13142 | 2011.03.01 01:05 | sell | 4335 | 0.20 | 112.923 | 0.000 | 0.000 | |
13143 | 2011.03.01 01:05 | modify | 4335 | 0.20 | 112.923 | 113.523 | 112.423 | |
13144 | 2011.03.01 03:35 | close | 4333 | 0.20 | 113.252 | 112.537 | 113.637 | 2138.00 | 4893410.00 |
13145 | 2011.03.01 06:45 | close | 4332 | 0.20 | 113.333 | 112.565 | 113.665 | 3198.00 | 4896608.00 |
13146 | 2011.03.01 07:20 | close | 4335 | 0.20 | 113.426 | 113.523 | 112.423 | -10140.00 | 4886468.00 |
13147 | 2011.03.01 07:20 | close | 4334 | 0.20 | 113.426 | 113.517 | 112.417 | -10276.00 | 4876192.00 |
13148 | 2011.03.01 14:10 | buy | 4336 | 0.20 | 113.513 | 0.000 | 0.000 | |
13149 | 2011.03.01 14:10 | modify | 4336 | 0.20 | 113.513 | 112.913 | 114.013 | |
13150 | 2011.03.01 14:15 | buy | 4337 | 0.20 | 113.519 | 0.000 | 0.000 | |
13151 | 2011.03.01 14:15 | modify | 4337 | 0.20 | 113.519 | 112.919 | 114.019 | |
13152 | 2011.03.01 17:25 | close | 4337 | 0.20 | 113.633 | 112.919 | 114.019 | 2200.00 | 4878392.00 |
13153 | 2011.03.01 17:25 | close | 4336 | 0.20 | 113.633 | 112.913 | 114.013 | 2320.00 | 4880712.00 |
13154 | 2011.03.02 02:10 | sell | 4338 | 0.20 | 112.882 | 0.000 | 0.000 | |
13155 | 2011.03.02 02:10 | modify | 4338 | 0.20 | 112.882 | 113.482 | 112.382 | |
13156 | 2011.03.02 02:15 | sell | 4339 | 0.20 | 112.911 | 0.000 | 0.000 | |
13157 | 2011.03.02 02:15 | modify | 4339 | 0.20 | 112.911 | 113.511 | 112.411 | |
13158 | 2011.03.02 02:35 | close | 4339 | 0.20 | 112.801 | 113.511 | 112.411 | 2120.00 | 4882832.00 |
13159 | 2011.03.02 02:45 | close | 4338 | 0.20 | 112.727 | 113.482 | 112.382 | 3020.00 | 4885852.00 |
13160 | 2011.03.02 09:05 | sell | 4340 | 0.20 | 112.720 | 0.000 | 0.000 | |
13161 | 2011.03.02 09:05 | modify | 4340 | 0.20 | 112.720 | 113.320 | 112.220 | |
13162 | 2011.03.02 09:15 | sell | 4341 | 0.20 | 112.715 | 0.000 | 0.000 | |
13163 | 2011.03.02 09:15 | modify | 4341 | 0.20 | 112.715 | 113.315 | 112.215 | |
13164 | 2011.03.02 13:40 | close | 4341 | 0.20 | 113.268 | 113.315 | 112.215 | -11140.00 | 4874712.00 |
13165 | 2011.03.02 13:40 | close | 4340 | 0.20 | 113.268 | 113.320 | 112.220 | -11040.00 | 4863672.00 |
13166 | 2011.03.03 16:50 | sell | 4342 | 0.20 | 114.569 | 0.000 | 0.000 | |
13167 | 2011.03.03 16:50 | modify | 4342 | 0.20 | 114.569 | 114.769 | 113.269 | |
13168 | 2011.03.03 16:51 | s/l | 4342 | 0.20 | 114.769 | 114.769 | 113.269 | -4080.00 | 4859592.00 |
13169 | 2011.03.03 16:55 | sell | 4343 | 0.20 | 114.592 | 0.000 | 0.000 | |
13170 | 2011.03.03 16:55 | modify | 4343 | 0.20 | 114.592 | 114.792 | 113.292 | |
13171 | 2011.03.03 17:38 | s/l | 4343 | 0.20 | 114.792 | 114.792 | 113.292 | -4080.00 | 4855512.00 |
13172 | 2011.03.03 17:40 | sell | 4344 | 0.20 | 114.754 | 0.000 | 0.000 | |
13173 | 2011.03.03 17:40 | modify | 4344 | 0.20 | 114.754 | 114.954 | 113.454 | |
13174 | 2011.03.03 19:59 | s/l | 4344 | 0.20 | 114.954 | 114.954 | 113.454 | -4080.00 | 4851432.00 |
13175 | 2011.03.04 02:20 | buy | 4345 | 0.20 | 114.957 | 0.000 | 0.000 | |
13176 | 2011.03.04 02:20 | modify | 4345 | 0.20 | 114.957 | 114.357 | 115.457 | |
13177 | 2011.03.04 02:25 | buy | 4346 | 0.20 | 114.943 | 0.000 | 0.000 | |
13178 | 2011.03.04 02:25 | modify | 4346 | 0.20 | 114.943 | 114.343 | 115.443 | |
13179 | 2011.03.04 11:05 | close | 4346 | 0.20 | 115.047 | 114.343 | 115.443 | 2000.00 | 4853432.00 |
13180 | 2011.03.04 11:55 | close | 4345 | 0.20 | 115.060 | 114.357 | 115.457 | 1980.00 | 4855412.00 |
13181 | 2011.03.08 17:10 | sell | 4347 | 0.20 | 114.877 | 0.000 | 0.000 | |
13182 | 2011.03.08 17:10 | modify | 4347 | 0.20 | 114.877 | 115.877 | 112.977 | |
13183 | 2011.03.08 23:20 | close | 4347 | 0.20 | 114.859 | 115.877 | 112.977 | 280.00 | 4855692.00 |
13184 | 2011.03.11 10:30 | buy | 4348 | 0.20 | 114.624 | 0.000 | 0.000 | |
13185 | 2011.03.11 10:30 | modify | 4348 | 0.20 | 114.624 | 113.624 | 116.524 | |
13186 | 2011.03.11 13:04 | s/l | 4348 | 0.20 | 113.624 | 113.624 | 116.524 | -20080.00 | 4835612.00 |
13187 | 2011.03.11 13:05 | buy | 4349 | 0.20 | 113.577 | 0.000 | 0.000 | |
13188 | 2011.03.11 13:05 | modify | 4349 | 0.20 | 113.577 | 113.377 | 114.877 | |
13189 | 2011.03.11 13:11 | s/l | 4349 | 0.20 | 113.377 | 113.377 | 114.877 | -4080.00 | 4831532.00 |
13190 | 2011.03.11 13:15 | buy | 4350 | 0.20 | 113.241 | 0.000 | 0.000 | |
13191 | 2011.03.11 13:15 | modify | 4350 | 0.20 | 113.241 | 113.041 | 114.541 | |
13192 | 2011.03.11 13:34 | s/l | 4350 | 0.20 | 113.041 | 113.041 | 114.541 | -4080.00 | 4827452.00 |
13193 | 2011.03.11 13:35 | buy | 4351 | 0.20 | 113.003 | 0.000 | 0.000 | |
13194 | 2011.03.11 13:35 | modify | 4351 | 0.20 | 113.003 | 112.803 | 114.303 | |
13195 | 2011.03.11 18:20 | sell | 4352 | 0.20 | 113.497 | 0.000 | 0.000 | |
13196 | 2011.03.11 18:20 | modify | 4352 | 0.20 | 113.497 | 114.097 | 112.997 | |
13197 | 2011.03.11 18:35 | close | 4352 | 0.20 | 113.359 | 114.097 | 112.997 | 2680.00 | 4830132.00 |
13198 | 2011.03.11 19:40 | close | 4351 | 0.20 | 113.326 | 112.803 | 114.303 | 6380.00 | 4836512.00 |
13199 | 2011.03.14 01:15 | buy | 4353 | 0.20 | 112.817 | 0.000 | 0.000 | |
13200 | 2011.03.14 01:15 | modify | 4353 | 0.20 | 112.817 | 112.617 | 114.117 | |
13201 | 2011.03.14 01:15 | s/l | 4353 | 0.20 | 112.617 | 112.617 | 114.117 | -4080.00 | 4832432.00 |
13202 | 2011.03.14 04:05 | sell | 4354 | 0.20 | 114.793 | 0.000 | 0.000 | |
13203 | 2011.03.14 04:05 | modify | 4354 | 0.20 | 114.793 | 114.993 | 113.493 | |
13204 | 2011.03.14 07:00 | buy | 4355 | 0.20 | 114.299 | 0.000 | 0.000 | |
13205 | 2011.03.14 07:00 | modify | 4355 | 0.20 | 114.299 | 113.699 | 114.799 | |
13206 | 2011.03.14 07:05 | buy | 4356 | 0.20 | 114.232 | 0.000 | 0.000 | |
13207 | 2011.03.14 07:05 | modify | 4356 | 0.20 | 114.232 | 113.632 | 114.732 | |
13208 | 2011.03.14 07:35 | close | 4356 | 0.20 | 114.336 | 113.632 | 114.732 | 2000.00 | 4834432.00 |
13209 | 2011.03.14 08:05 | close | 4355 | 0.20 | 114.417 | 113.699 | 114.799 | 2280.00 | 4836712.00 |
13210 | 2011.03.14 10:25 | close | 4354 | 0.20 | 114.402 | 114.993 | 113.493 | 7740.00 | 4844452.00 |
13211 | 2011.03.15 09:00 | sell | 4357 | 0.20 | 113.771 | 0.000 | 0.000 | |
13212 | 2011.03.15 09:00 | modify | 4357 | 0.20 | 113.771 | 114.371 | 113.271 | |
13213 | 2011.03.15 09:20 | sell | 4358 | 0.20 | 113.974 | 0.000 | 0.000 | |
13214 | 2011.03.15 09:20 | modify | 4358 | 0.20 | 113.974 | 114.974 | 112.074 | |
13215 | 2011.03.15 10:05 | close | 4357 | 0.20 | 113.670 | 114.371 | 113.271 | 1940.00 | 4846392.00 |
13216 | 2011.03.15 10:30 | close | 4358 | 0.20 | 113.430 | 114.974 | 112.074 | 10800.00 | 4857192.00 |
13217 | 2011.03.15 15:40 | buy | 4359 | 0.20 | 112.032 | 0.000 | 0.000 | |
13218 | 2011.03.15 15:40 | modify | 4359 | 0.20 | 112.032 | 111.832 | 113.332 | |
13219 | 2011.03.15 17:15 | sell | 4360 | 0.20 | 112.884 | 0.000 | 0.000 | |
13220 | 2011.03.15 17:15 | modify | 4360 | 0.20 | 112.884 | 113.484 | 112.384 | |
13221 | 2011.03.15 17:25 | sell | 4361 | 0.20 | 112.921 | 0.000 | 0.000 | |
13222 | 2011.03.15 17:25 | modify | 4361 | 0.20 | 112.921 | 113.521 | 112.421 | |
13223 | 2011.03.15 17:55 | close | 4359 | 0.20 | 112.961 | 111.832 | 113.332 | 18500.00 | 4875692.00 |
13224 | 2011.03.15 18:10 | close | 4361 | 0.20 | 112.750 | 113.521 | 112.421 | 3340.00 | 4879032.00 |
13225 | 2011.03.15 18:10 | close | 4360 | 0.20 | 112.750 | 113.484 | 112.384 | 2600.00 | 4881632.00 |
13226 | 2011.03.15 23:10 | buy | 4362 | 0.20 | 112.977 | 0.000 | 0.000 | |
13227 | 2011.03.15 23:10 | modify | 4362 | 0.20 | 112.977 | 112.377 | 113.477 | |
13228 | 2011.03.16 02:15 | close | 4362 | 0.20 | 113.130 | 112.377 | 113.477 | 2898.00 | 4884530.00 |
13229 | 2011.03.16 04:10 | buy | 4363 | 0.20 | 113.124 | 0.000 | 0.000 | |
13230 | 2011.03.16 04:10 | modify | 4363 | 0.20 | 113.124 | 112.124 | 115.024 | |
13231 | 2011.03.16 08:35 | close | 4363 | 0.20 | 113.069 | 112.124 | 115.024 | -1180.00 | 4883350.00 |
13232 | 2011.03.16 21:15 | buy | 4364 | 0.20 | 110.793 | 0.000 | 0.000 | |
13233 | 2011.03.16 21:15 | modify | 4364 | 0.20 | 110.793 | 110.593 | 112.093 | |
13234 | 2011.03.16 23:57 | s/l | 4364 | 0.20 | 110.593 | 110.593 | 112.093 | -4080.00 | 4879270.00 |
13235 | 2011.03.17 00:15 | buy | 4365 | 0.20 | 108.939 | 0.000 | 0.000 | |
13236 | 2011.03.17 00:15 | modify | 4365 | 0.20 | 108.939 | 108.739 | 110.239 | |
13237 | 2011.03.17 00:15 | s/l | 4365 | 0.20 | 108.739 | 108.739 | 110.239 | -4080.00 | 4875190.00 |
13238 | 2011.03.17 00:20 | buy | 4366 | 0.20 | 108.252 | 0.000 | 0.000 | |
13239 | 2011.03.17 00:20 | modify | 4366 | 0.20 | 108.252 | 108.052 | 109.552 | |
13240 | 2011.03.17 00:20 | s/l | 4366 | 0.20 | 108.052 | 108.052 | 109.552 | -4080.00 | 4871110.00 |
13241 | 2011.03.17 00:26 | buy | 4367 | 0.20 | 107.780 | 0.000 | 0.000 | |
13242 | 2011.03.17 00:26 | modify | 4367 | 0.20 | 107.780 | 107.580 | 109.080 | |
13243 | 2011.03.17 00:26 | s/l | 4367 | 0.20 | 107.580 | 107.580 | 109.080 | -4080.00 | 4867030.00 |
13244 | 2011.03.17 00:30 | buy | 4368 | 0.20 | 107.695 | 0.000 | 0.000 | |
13245 | 2011.03.17 00:30 | modify | 4368 | 0.20 | 107.695 | 107.495 | 108.995 | |
13246 | 2011.03.17 00:32 | s/l | 4368 | 0.20 | 107.495 | 107.495 | 108.995 | -4080.00 | 4862950.00 |
13247 | 2011.03.17 00:35 | buy | 4369 | 0.20 | 107.587 | 0.000 | 0.000 | |
13248 | 2011.03.17 00:35 | modify | 4369 | 0.20 | 107.587 | 107.387 | 108.887 | |
13249 | 2011.03.17 00:36 | s/l | 4369 | 0.20 | 107.387 | 107.387 | 108.887 | -4080.00 | 4858870.00 |
13250 | 2011.03.17 00:40 | buy | 4370 | 0.20 | 107.801 | 0.000 | 0.000 | |
13251 | 2011.03.17 00:40 | modify | 4370 | 0.20 | 107.801 | 107.601 | 109.101 | |
13252 | 2011.03.17 00:40 | s/l | 4370 | 0.20 | 107.601 | 107.601 | 109.101 | -4080.00 | 4854790.00 |
13253 | 2011.03.17 00:45 | buy | 4371 | 0.20 | 108.043 | 0.000 | 0.000 | |
13254 | 2011.03.17 00:45 | modify | 4371 | 0.20 | 108.043 | 107.843 | 109.343 | |
13255 | 2011.03.17 00:57 | s/l | 4371 | 0.20 | 107.843 | 107.843 | 109.343 | -4080.00 | 4850710.00 |
13256 | 2011.03.17 01:00 | buy | 4372 | 0.20 | 107.762 | 0.000 | 0.000 | |
13257 | 2011.03.17 01:00 | modify | 4372 | 0.20 | 107.762 | 107.562 | 109.062 | |
13258 | 2011.03.17 01:00 | s/l | 4372 | 0.20 | 107.562 | 107.562 | 109.062 | -4080.00 | 4846630.00 |
13259 | 2011.03.17 01:05 | buy | 4373 | 0.20 | 107.995 | 0.000 | 0.000 | |
13260 | 2011.03.17 01:05 | modify | 4373 | 0.20 | 107.995 | 107.795 | 109.295 | |
13261 | 2011.03.17 02:00 | close | 4373 | 0.20 | 109.186 | 107.795 | 109.295 | 23740.00 | 4870370.00 |
13262 | 2011.03.17 03:10 | sell | 4374 | 0.20 | 110.317 | 0.000 | 0.000 | |
13263 | 2011.03.17 03:10 | modify | 4374 | 0.20 | 110.317 | 110.517 | 109.017 | |
13264 | 2011.03.17 03:25 | close | 4374 | 0.20 | 109.990 | 110.517 | 109.017 | 6460.00 | 4876830.00 |
13265 | 2011.03.17 03:50 | sell | 4375 | 0.20 | 110.240 | 0.000 | 0.000 | |
13266 | 2011.03.17 03:50 | modify | 4375 | 0.20 | 110.240 | 110.440 | 108.940 | |
13267 | 2011.03.17 03:58 | s/l | 4375 | 0.20 | 110.440 | 110.440 | 108.940 | -4080.00 | 4872750.00 |
13268 | 2011.03.17 04:00 | sell | 4376 | 0.20 | 110.462 | 0.000 | 0.000 | |
13269 | 2011.03.17 04:00 | modify | 4376 | 0.20 | 110.462 | 110.662 | 109.162 | |
13270 | 2011.03.17 04:03 | s/l | 4376 | 0.20 | 110.662 | 110.662 | 109.162 | -4080.00 | 4868670.00 |
13271 | 2011.03.17 04:05 | sell | 4377 | 0.20 | 110.564 | 0.000 | 0.000 | |
13272 | 2011.03.17 04:05 | modify | 4377 | 0.20 | 110.564 | 110.764 | 109.264 | |
13273 | 2011.03.17 04:08 | s/l | 4377 | 0.20 | 110.764 | 110.764 | 109.264 | -4080.00 | 4864590.00 |
13274 | 2011.03.17 04:10 | sell | 4378 | 0.20 | 110.757 | 0.000 | 0.000 | |
13275 | 2011.03.17 04:10 | modify | 4378 | 0.20 | 110.757 | 110.957 | 109.457 | |
13276 | 2011.03.17 05:30 | buy | 4379 | 0.20 | 110.388 | 0.000 | 0.000 | |
13277 | 2011.03.17 05:30 | modify | 4379 | 0.20 | 110.388 | 109.388 | 112.288 | |
13278 | 2011.03.17 07:15 | modify | 4378 | 0.20 | 110.757 | 110.257 | 109.457 | |
13279 | 2011.03.17 07:20 | modify | 4378 | 0.20 | 110.757 | 110.254 | 109.457 | |
13280 | 2011.03.17 08:13 | s/l | 4378 | 0.20 | 110.254 | 110.254 | 109.457 | 9980.00 | 4874570.00 |
13281 | 2011.03.17 08:30 | close | 4379 | 0.20 | 110.446 | 109.388 | 112.288 | 1080.00 | 4875650.00 |
13282 | 2011.03.17 23:00 | buy | 4380 | 0.20 | 110.566 | 0.000 | 0.000 | |
13283 | 2011.03.17 23:00 | modify | 4380 | 0.20 | 110.566 | 109.966 | 111.066 | |
13284 | 2011.03.17 23:00 | buy | 4381 | 0.20 | 110.566 | 0.000 | 0.000 | |
13285 | 2011.03.17 23:00 | modify | 4381 | 0.20 | 110.566 | 109.566 | 112.466 | |
13286 | 2011.03.17 23:05 | close | 4380 | 0.20 | 110.686 | 109.966 | 111.066 | 2320.00 | 4877970.00 |
13287 | 2011.03.17 23:20 | buy | 4382 | 0.20 | 110.586 | 0.000 | 0.000 | |
13288 | 2011.03.17 23:20 | modify | 4382 | 0.20 | 110.586 | 109.986 | 111.086 | |
13289 | 2011.03.17 23:45 | close | 4382 | 0.20 | 110.712 | 109.986 | 111.086 | 2440.00 | 4880410.00 |
13290 | 2011.03.18 01:15 | close | 4381 | 0.20 | 111.088 | 109.566 | 112.466 | 10278.00 | 4890688.00 |
13291 | 2011.03.18 03:05 | sell | 4383 | 0.20 | 112.561 | 0.000 | 0.000 | |
13292 | 2011.03.18 03:05 | modify | 4383 | 0.20 | 112.561 | 112.761 | 111.261 | |
13293 | 2011.03.18 03:06 | s/l | 4383 | 0.20 | 112.761 | 112.761 | 111.261 | -4080.00 | 4886608.00 |
13294 | 2011.03.18 03:10 | sell | 4384 | 0.20 | 112.795 | 0.000 | 0.000 | |
13295 | 2011.03.18 03:10 | modify | 4384 | 0.20 | 112.795 | 112.995 | 111.495 | |
13296 | 2011.03.18 03:11 | s/l | 4384 | 0.20 | 112.995 | 112.995 | 111.495 | -4080.00 | 4882528.00 |
13297 | 2011.03.18 03:15 | sell | 4385 | 0.20 | 112.887 | 0.000 | 0.000 | |
13298 | 2011.03.18 03:15 | modify | 4385 | 0.20 | 112.887 | 113.087 | 111.587 | |
13299 | 2011.03.18 03:15 | s/l | 4385 | 0.20 | 113.087 | 113.087 | 111.587 | -4080.00 | 4878448.00 |
13300 | 2011.03.18 03:20 | sell | 4386 | 0.20 | 113.189 | 0.000 | 0.000 | |
13301 | 2011.03.18 03:20 | modify | 4386 | 0.20 | 113.189 | 113.389 | 111.889 | |
13302 | 2011.03.18 03:24 | s/l | 4386 | 0.20 | 113.389 | 113.389 | 111.889 | -4080.00 | 4874368.00 |
13303 | 2011.03.18 03:25 | sell | 4387 | 0.20 | 113.601 | 0.000 | 0.000 | |
13304 | 2011.03.18 03:25 | modify | 4387 | 0.20 | 113.601 | 113.801 | 112.301 | |
13305 | 2011.03.18 03:26 | s/l | 4387 | 0.20 | 113.801 | 113.801 | 112.301 | -4080.00 | 4870288.00 |
13306 | 2011.03.18 03:30 | sell | 4388 | 0.20 | 113.839 | 0.000 | 0.000 | |
13307 | 2011.03.18 03:30 | modify | 4388 | 0.20 | 113.839 | 114.039 | 112.539 | |
13308 | 2011.03.18 04:24 | s/l | 4388 | 0.20 | 114.039 | 114.039 | 112.539 | -4080.00 | 4866208.00 |
13309 | 2011.03.18 04:25 | sell | 4389 | 0.20 | 113.967 | 0.000 | 0.000 | |
13310 | 2011.03.18 04:25 | modify | 4389 | 0.20 | 113.967 | 114.167 | 112.667 | |
13311 | 2011.03.18 04:37 | s/l | 4389 | 0.20 | 114.167 | 114.167 | 112.667 | -4080.00 | 4862128.00 |
13312 | 2011.03.18 04:40 | sell | 4390 | 0.20 | 114.334 | 0.000 | 0.000 | |
13313 | 2011.03.18 04:40 | modify | 4390 | 0.20 | 114.334 | 114.534 | 113.034 | |
13314 | 2011.03.18 05:11 | s/l | 4390 | 0.20 | 114.534 | 114.534 | 113.034 | -4080.00 | 4858048.00 |
13315 | 2011.03.18 05:15 | sell | 4391 | 0.20 | 114.587 | 0.000 | 0.000 | |
13316 | 2011.03.18 05:15 | modify | 4391 | 0.20 | 114.587 | 114.787 | 113.287 | |
13317 | 2011.03.18 05:45 | s/l | 4391 | 0.20 | 114.787 | 114.787 | 113.287 | -4080.00 | 4853968.00 |
13318 | 2011.03.18 05:50 | sell | 4392 | 0.20 | 114.705 | 0.000 | 0.000 | |
13319 | 2011.03.18 05:50 | modify | 4392 | 0.20 | 114.705 | 114.905 | 113.405 | |
13320 | 2011.03.18 06:12 | s/l | 4392 | 0.20 | 114.905 | 114.905 | 113.405 | -4080.00 | 4849888.00 |
13321 | 2011.03.18 06:15 | sell | 4393 | 0.20 | 114.883 | 0.000 | 0.000 | |
13322 | 2011.03.18 06:15 | modify | 4393 | 0.20 | 114.883 | 115.083 | 113.583 | |
13323 | 2011.03.18 06:28 | s/l | 4393 | 0.20 | 115.083 | 115.083 | 113.583 | -4080.00 | 4845808.00 |
13324 | 2011.03.18 06:30 | sell | 4394 | 0.20 | 115.101 | 0.000 | 0.000 | |
13325 | 2011.03.18 06:30 | modify | 4394 | 0.20 | 115.101 | 115.301 | 113.801 | |
13326 | 2011.03.18 07:40 | buy | 4395 | 0.20 | 114.852 | 0.000 | 0.000 | |
13327 | 2011.03.18 07:40 | modify | 4395 | 0.20 | 114.852 | 113.852 | 116.752 | |
13328 | 2011.03.18 07:55 | close | 4395 | 0.20 | 114.978 | 113.852 | 116.752 | 2440.00 | 4848248.00 |
13329 | 2011.03.18 11:00 | close | 4394 | 0.20 | 114.781 | 115.301 | 113.801 | 6320.00 | 4854568.00 |
13330 | 2011.03.18 11:00 | buy | 4396 | 0.20 | 114.781 | 0.000 | 0.000 | |
13331 | 2011.03.18 11:00 | modify | 4396 | 0.20 | 114.781 | 113.781 | 116.681 | |
13332 | 2011.03.18 11:40 | buy | 4397 | 0.20 | 114.780 | 0.000 | 0.000 | |
13333 | 2011.03.18 11:40 | modify | 4397 | 0.20 | 114.780 | 114.180 | 115.280 | |
13334 | 2011.03.18 11:45 | buy | 4398 | 0.20 | 114.721 | 0.000 | 0.000 | |
13335 | 2011.03.18 11:45 | modify | 4398 | 0.20 | 114.721 | 114.121 | 115.221 | |
13336 | 2011.03.18 12:00 | s/l | 4397 | 0.20 | 114.180 | 114.180 | 115.280 | -12080.00 | 4842488.00 |
13337 | 2011.03.18 12:01 | s/l | 4398 | 0.20 | 114.121 | 114.121 | 115.221 | -12080.00 | 4830408.00 |
13338 | 2011.03.18 14:05 | close | 4396 | 0.20 | 115.019 | 113.781 | 116.681 | 4680.00 | 4835088.00 |
13339 | 2011.03.30 01:25 | buy | 4399 | 0.20 | 116.266 | 0.000 | 0.000 | |
13340 | 2011.03.30 01:25 | modify | 4399 | 0.20 | 116.266 | 115.666 | 116.766 | |
13341 | 2011.03.30 01:30 | buy | 4400 | 0.20 | 116.251 | 0.000 | 0.000 | |
13342 | 2011.03.30 01:30 | modify | 4400 | 0.20 | 116.251 | 115.651 | 116.751 | |
13343 | 2011.03.30 02:35 | close | 4400 | 0.20 | 116.361 | 115.651 | 116.751 | 2120.00 | 4837208.00 |
13344 | 2011.03.30 02:40 | close | 4399 | 0.20 | 116.373 | 115.666 | 116.766 | 2060.00 | 4839268.00 |
13345 | 2011.03.30 08:25 | buy | 4401 | 0.20 | 116.617 | 0.000 | 0.000 | |
13346 | 2011.03.30 08:25 | modify | 4401 | 0.20 | 116.617 | 116.017 | 117.117 | |
13347 | 2011.03.30 08:35 | close | 4401 | 0.20 | 116.721 | 116.017 | 117.117 | 2000.00 | 4841268.00 |
13348 | 2011.03.30 09:35 | buy | 4402 | 0.20 | 116.605 | 0.000 | 0.000 | |
13349 | 2011.03.30 09:35 | modify | 4402 | 0.20 | 116.605 | 116.005 | 117.105 | |
13350 | 2011.03.30 09:45 | close | 4402 | 0.20 | 116.754 | 116.005 | 117.105 | 2900.00 | 4844168.00 |
13351 | 2011.03.30 13:30 | buy | 4403 | 0.20 | 116.890 | 0.000 | 0.000 | |
13352 | 2011.03.30 13:30 | modify | 4403 | 0.20 | 116.890 | 116.290 | 117.390 | |
13353 | 2011.03.30 13:45 | close | 4403 | 0.20 | 117.004 | 116.290 | 117.390 | 2200.00 | 4846368.00 |
13354 | 2011.03.31 08:25 | sell | 4404 | 0.20 | 117.143 | 0.000 | 0.000 | |
13355 | 2011.03.31 08:25 | modify | 4404 | 0.20 | 117.143 | 118.143 | 115.243 | |
13356 | 2011.03.31 15:15 | buy | 4405 | 0.20 | 117.622 | 0.000 | 0.000 | |
13357 | 2011.03.31 15:15 | modify | 4405 | 0.20 | 117.622 | 117.022 | 118.122 | |
13358 | 2011.03.31 15:20 | buy | 4406 | 0.20 | 117.622 | 0.000 | 0.000 | |
13359 | 2011.03.31 15:20 | modify | 4406 | 0.20 | 117.622 | 117.022 | 118.122 | |
13360 | 2011.03.31 15:30 | close | 4406 | 0.20 | 117.728 | 117.022 | 118.122 | 2040.00 | 4848408.00 |
13361 | 2011.03.31 15:30 | close | 4405 | 0.20 | 117.728 | 117.022 | 118.122 | 2040.00 | 4850448.00 |
13362 | 2011.03.31 15:40 | buy | 4407 | 0.20 | 117.513 | 0.000 | 0.000 | |
13363 | 2011.03.31 15:40 | modify | 4407 | 0.20 | 117.513 | 116.913 | 118.013 | |
13364 | 2011.03.31 15:40 | close | 4404 | 0.20 | 117.513 | 118.143 | 115.243 | -7480.00 | 4842968.00 |
13365 | 2011.03.31 15:40 | buy | 4408 | 0.20 | 117.513 | 0.000 | 0.000 | |
13366 | 2011.03.31 15:40 | modify | 4408 | 0.20 | 117.513 | 116.513 | 119.413 | |
13367 | 2011.03.31 17:30 | close | 4407 | 0.20 | 117.680 | 116.913 | 118.013 | 3260.00 | 4846228.00 |
13368 | 2011.03.31 20:50 | close | 4408 | 0.20 | 117.669 | 116.513 | 119.413 | 3040.00 | 4849268.00 |
13369 | 2011.03.31 23:55 | buy | 4409 | 0.20 | 117.717 | 0.000 | 0.000 | |
13370 | 2011.03.31 23:55 | modify | 4409 | 0.20 | 117.717 | 117.117 | 118.217 | |
13371 | 2011.04.01 00:25 | close | 4409 | 0.20 | 117.859 | 117.117 | 118.217 | 2678.00 | 4851946.00 |
13372 | 2011.04.01 08:40 | buy | 4410 | 0.20 | 118.369 | 0.000 | 0.000 | |
13373 | 2011.04.01 08:40 | modify | 4410 | 0.20 | 118.369 | 117.769 | 118.869 | |
13374 | 2011.04.01 08:45 | buy | 4411 | 0.20 | 118.377 | 0.000 | 0.000 | |
13375 | 2011.04.01 08:45 | modify | 4411 | 0.20 | 118.377 | 117.777 | 118.877 | |
13376 | 2011.04.01 10:10 | close | 4410 | 0.20 | 118.472 | 117.769 | 118.869 | 1980.00 | 4853926.00 |
13377 | 2011.04.01 10:20 | close | 4411 | 0.20 | 118.519 | 117.777 | 118.877 | 2760.00 | 4856686.00 |
13378 | 2011.04.07 01:10 | buy | 4412 | 0.20 | 122.366 | 0.000 | 0.000 | |
13379 | 2011.04.07 01:10 | modify | 4412 | 0.20 | 122.366 | 121.766 | 122.866 | |
13380 | 2011.04.07 07:30 | close | 4412 | 0.20 | 121.865 | 121.766 | 122.866 | -10100.00 | 4846586.00 |
13381 | 2011.04.07 14:30 | sell | 4413 | 0.20 | 121.577 | 0.000 | 0.000 | |
13382 | 2011.04.07 14:30 | modify | 4413 | 0.20 | 121.577 | 122.577 | 119.677 | |
13383 | 2011.04.07 14:45 | sell | 4414 | 0.20 | 121.719 | 0.000 | 0.000 | |
13384 | 2011.04.07 14:45 | modify | 4414 | 0.20 | 121.719 | 122.319 | 121.219 | |
13385 | 2011.04.07 14:50 | close | 4414 | 0.20 | 121.612 | 122.319 | 121.219 | 2060.00 | 4848646.00 |
13386 | 2011.04.07 16:05 | close | 4413 | 0.20 | 121.233 | 122.577 | 119.677 | 6800.00 | 4855446.00 |
13387 | 2011.04.11 05:35 | sell | 4415 | 0.20 | 122.706 | 0.000 | 0.000 | |
13388 | 2011.04.11 05:35 | modify | 4415 | 0.20 | 122.706 | 123.706 | 120.806 | |
13389 | 2011.04.11 11:20 | close | 4415 | 0.20 | 122.268 | 123.706 | 120.806 | 8680.00 | 4864126.00 |
13390 | 2011.04.12 06:15 | buy | 4416 | 0.20 | 120.500 | 0.000 | 0.000 | |
13391 | 2011.04.12 06:15 | modify | 4416 | 0.20 | 120.500 | 120.300 | 121.800 | |
13392 | 2011.04.12 06:16 | s/l | 4416 | 0.20 | 120.300 | 120.300 | 121.800 | -4080.00 | 4860046.00 |
13393 | 2011.04.12 06:20 | buy | 4417 | 0.20 | 120.282 | 0.000 | 0.000 | |
13394 | 2011.04.12 06:20 | modify | 4417 | 0.20 | 120.282 | 120.082 | 121.582 | |
13395 | 2011.04.12 10:15 | close | 4417 | 0.20 | 121.213 | 120.082 | 121.582 | 18540.00 | 4878586.00 |
13396 | 2011.04.12 14:05 | buy | 4418 | 0.20 | 121.668 | 0.000 | 0.000 | |
13397 | 2011.04.12 14:05 | modify | 4418 | 0.20 | 121.668 | 120.668 | 123.568 | |
13398 | 2011.04.12 16:25 | close | 4418 | 0.20 | 122.064 | 120.668 | 123.568 | 7840.00 | 4886426.00 |
13399 | 2011.04.12 17:20 | buy | 4419 | 0.20 | 121.697 | 0.000 | 0.000 | |
13400 | 2011.04.12 17:20 | modify | 4419 | 0.20 | 121.697 | 120.697 | 123.597 | |
13401 | 2011.04.12 21:30 | sell | 4420 | 0.20 | 121.389 | 0.000 | 0.000 | |
13402 | 2011.04.12 21:30 | modify | 4420 | 0.20 | 121.389 | 121.989 | 120.889 | |
13403 | 2011.04.12 21:35 | sell | 4421 | 0.20 | 121.418 | 0.000 | 0.000 | |
13404 | 2011.04.12 21:35 | modify | 4421 | 0.20 | 121.418 | 122.018 | 120.918 | |
13405 | 2011.04.12 21:45 | close | 4421 | 0.20 | 121.311 | 122.018 | 120.918 | 2060.00 | 4888486.00 |
13406 | 2011.04.12 21:50 | close | 4420 | 0.20 | 121.266 | 121.989 | 120.889 | 2380.00 | 4890866.00 |
13407 | 2011.04.13 01:25 | sell | 4422 | 0.20 | 121.175 | 0.000 | 0.000 | |
13408 | 2011.04.13 01:25 | modify | 4422 | 0.20 | 121.175 | 121.775 | 120.675 | |
13409 | 2011.04.13 01:30 | close | 4419 | 0.20 | 121.258 | 120.697 | 123.597 | -8942.00 | 4881924.00 |
13410 | 2011.04.13 01:40 | sell | 4423 | 0.20 | 121.182 | 0.000 | 0.000 | |
13411 | 2011.04.13 01:40 | modify | 4423 | 0.20 | 121.182 | 121.782 | 120.682 | |
13412 | 2011.04.13 02:00 | close | 4423 | 0.20 | 120.996 | 121.782 | 120.682 | 3640.00 | 4885564.00 |
13413 | 2011.04.13 02:00 | close | 4422 | 0.20 | 120.996 | 121.775 | 120.675 | 3500.00 | 4889064.00 |
13414 | 2011.04.13 05:00 | buy | 4424 | 0.20 | 121.296 | 0.000 | 0.000 | |
13415 | 2011.04.13 05:00 | modify | 4424 | 0.20 | 121.296 | 120.296 | 123.196 | |
13416 | 2011.04.13 07:30 | close | 4424 | 0.20 | 121.699 | 120.296 | 123.196 | 7980.00 | 4897044.00 |
13417 | 2011.04.13 11:05 | buy | 4425 | 0.20 | 121.768 | 0.000 | 0.000 | |
13418 | 2011.04.13 11:05 | modify | 4425 | 0.20 | 121.768 | 121.168 | 122.268 | |
13419 | 2011.04.13 11:10 | buy | 4426 | 0.20 | 121.726 | 0.000 | 0.000 | |
13420 | 2011.04.13 11:10 | modify | 4426 | 0.20 | 121.726 | 121.126 | 122.226 | |
13421 | 2011.04.13 11:45 | close | 4426 | 0.20 | 121.842 | 121.126 | 122.226 | 2240.00 | 4899284.00 |
13422 | 2011.04.13 13:00 | close | 4425 | 0.20 | 121.921 | 121.168 | 122.268 | 2980.00 | 4902264.00 |
13423 | 2011.04.14 00:55 | sell | 4427 | 0.20 | 121.156 | 0.000 | 0.000 | |
13424 | 2011.04.14 00:55 | modify | 4427 | 0.20 | 121.156 | 121.756 | 120.656 | |
13425 | 2011.04.14 01:25 | close | 4427 | 0.20 | 121.006 | 121.756 | 120.656 | 2920.00 | 4905184.00 |
13426 | 2011.04.14 05:45 | sell | 4428 | 0.20 | 120.737 | 0.000 | 0.000 | |
13427 | 2011.04.14 05:45 | modify | 4428 | 0.20 | 120.737 | 121.737 | 118.837 | |
13428 | 2011.04.14 06:35 | sell | 4429 | 0.20 | 120.803 | 0.000 | 0.000 | |
13429 | 2011.04.14 06:35 | modify | 4429 | 0.20 | 120.803 | 121.403 | 120.303 | |
13430 | 2011.04.14 11:20 | close | 4428 | 0.20 | 120.830 | 121.737 | 118.837 | -1940.00 | 4903244.00 |
13431 | 2011.04.14 11:25 | close | 4429 | 0.20 | 120.580 | 121.403 | 120.303 | 4380.00 | 4907624.00 |
13432 | 2011.04.14 13:10 | buy | 4430 | 0.20 | 119.730 | 0.000 | 0.000 | |
13433 | 2011.04.14 13:10 | modify | 4430 | 0.20 | 119.730 | 119.530 | 121.030 | |
13434 | 2011.04.14 14:08 | s/l | 4430 | 0.20 | 119.530 | 119.530 | 121.030 | -4080.00 | 4903544.00 |
13435 | 2011.04.14 14:10 | buy | 4431 | 0.20 | 119.321 | 0.000 | 0.000 | |
13436 | 2011.04.14 14:10 | modify | 4431 | 0.20 | 119.321 | 119.121 | 120.621 | |
13437 | 2011.04.14 16:00 | sell | 4432 | 0.20 | 120.004 | 0.000 | 0.000 | |
13438 | 2011.04.14 16:00 | modify | 4432 | 0.20 | 120.004 | 120.604 | 119.504 | |
13439 | 2011.04.14 16:25 | close | 4432 | 0.20 | 119.858 | 120.604 | 119.504 | 2840.00 | 4906384.00 |
13440 | 2011.04.14 17:15 | sell | 4433 | 0.20 | 120.089 | 0.000 | 0.000 | |
13441 | 2011.04.14 17:15 | modify | 4433 | 0.20 | 120.089 | 120.689 | 119.589 | |
13442 | 2011.04.14 17:20 | close | 4431 | 0.20 | 120.094 | 119.121 | 120.621 | 15380.00 | 4921764.00 |
13443 | 2011.04.14 17:25 | sell | 4434 | 0.20 | 120.173 | 0.000 | 0.000 | |
13444 | 2011.04.14 17:25 | modify | 4434 | 0.20 | 120.173 | 120.773 | 119.673 | |
13445 | 2011.04.14 19:15 | close | 4433 | 0.20 | 120.592 | 120.689 | 119.589 | -10140.00 | 4911624.00 |
13446 | 2011.04.14 19:20 | close | 4434 | 0.20 | 120.673 | 120.773 | 119.673 | -10080.00 | 4901544.00 |
13447 | 2011.04.15 05:40 | buy | 4435 | 0.20 | 121.123 | 0.000 | 0.000 | |
13448 | 2011.04.15 05:40 | modify | 4435 | 0.20 | 121.123 | 120.523 | 121.623 | |
13449 | 2011.04.15 06:35 | close | 4435 | 0.20 | 120.528 | 120.523 | 121.623 | -11980.00 | 4889564.00 |
13450 | 2011.04.15 12:50 | sell | 4436 | 0.20 | 120.622 | 0.000 | 0.000 | |
13451 | 2011.04.15 12:50 | modify | 4436 | 0.20 | 120.622 | 121.622 | 118.722 | |
13452 | 2011.04.15 15:40 | close | 4436 | 0.20 | 120.135 | 121.622 | 118.722 | 9660.00 | 4899224.00 |
13453 | 2011.04.15 17:55 | sell | 4437 | 0.20 | 120.071 | 0.000 | 0.000 | |
13454 | 2011.04.15 17:55 | modify | 4437 | 0.20 | 120.071 | 120.671 | 119.571 | |
13455 | 2011.04.15 18:05 | sell | 4438 | 0.20 | 120.081 | 0.000 | 0.000 | |
13456 | 2011.04.15 18:05 | modify | 4438 | 0.20 | 120.081 | 120.681 | 119.581 | |
13457 | 2011.04.15 18:15 | close | 4438 | 0.20 | 119.848 | 120.681 | 119.581 | 4580.00 | 4903804.00 |
13458 | 2011.04.15 18:15 | close | 4437 | 0.20 | 119.848 | 120.671 | 119.571 | 4380.00 | 4908184.00 |
13459 | 2011.04.18 17:50 | buy | 4439 | 0.20 | 117.228 | 0.000 | 0.000 | |
13460 | 2011.04.18 17:50 | modify | 4439 | 0.20 | 117.228 | 117.028 | 118.528 | |
13461 | 2011.04.18 17:52 | s/l | 4439 | 0.20 | 117.028 | 117.028 | 118.528 | -4080.00 | 4904104.00 |
13462 | 2011.04.18 17:55 | buy | 4440 | 0.20 | 116.995 | 0.000 | 0.000 | |
13463 | 2011.04.18 17:55 | modify | 4440 | 0.20 | 116.995 | 116.795 | 118.295 | |
13464 | 2011.04.18 17:58 | s/l | 4440 | 0.20 | 116.795 | 116.795 | 118.295 | -4080.00 | 4900024.00 |
13465 | 2011.04.18 18:00 | buy | 4441 | 0.20 | 116.869 | 0.000 | 0.000 | |
13466 | 2011.04.18 18:00 | modify | 4441 | 0.20 | 116.869 | 116.669 | 118.169 | |
13467 | 2011.04.18 18:05 | s/l | 4441 | 0.20 | 116.669 | 116.669 | 118.169 | -4080.00 | 4895944.00 |
13468 | 2011.04.18 18:10 | buy | 4442 | 0.20 | 116.591 | 0.000 | 0.000 | |
13469 | 2011.04.18 18:10 | modify | 4442 | 0.20 | 116.591 | 116.391 | 117.891 | |
13470 | 2011.04.18 21:10 | sell | 4443 | 0.20 | 117.483 | 0.000 | 0.000 | |
13471 | 2011.04.18 21:10 | modify | 4443 | 0.20 | 117.483 | 118.083 | 116.983 | |
13472 | 2011.04.18 21:15 | sell | 4444 | 0.20 | 117.483 | 0.000 | 0.000 | |
13473 | 2011.04.18 21:15 | modify | 4444 | 0.20 | 117.483 | 118.083 | 116.983 | |
13474 | 2011.04.18 21:20 | modify | 4442 | 0.20 | 116.591 | 117.115 | 117.891 | |
13475 | 2011.04.18 21:50 | close | 4442 | 0.20 | 117.575 | 117.115 | 117.891 | 19600.00 | 4915544.00 |
13476 | 2011.04.19 00:50 | close | 4444 | 0.20 | 117.340 | 118.083 | 116.983 | 2764.00 | 4918308.00 |
13477 | 2011.04.19 00:50 | close | 4443 | 0.20 | 117.340 | 118.083 | 116.983 | 2764.00 | 4921072.00 |
13478 | 2011.04.19 15:55 | buy | 4445 | 0.20 | 117.956 | 0.000 | 0.000 | |
13479 | 2011.04.19 15:55 | modify | 4445 | 0.20 | 117.956 | 116.956 | 119.856 | |
13480 | 2011.04.19 16:30 | buy | 4446 | 0.20 | 117.827 | 0.000 | 0.000 | |
13481 | 2011.04.19 16:30 | modify | 4446 | 0.20 | 117.827 | 117.227 | 118.327 | |
13482 | 2011.04.19 17:20 | close | 4446 | 0.20 | 118.055 | 117.227 | 118.327 | 4480.00 | 4925552.00 |
13483 | 2011.04.19 20:50 | close | 4445 | 0.20 | 118.166 | 116.956 | 119.856 | 4120.00 | 4929672.00 |
13484 | 2011.04.20 08:30 | buy | 4447 | 0.20 | 119.305 | 0.000 | 0.000 | |
13485 | 2011.04.20 08:30 | modify | 4447 | 0.20 | 119.305 | 118.705 | 119.805 | |
13486 | 2011.04.20 08:35 | buy | 4448 | 0.20 | 119.229 | 0.000 | 0.000 | |
13487 | 2011.04.20 08:35 | modify | 4448 | 0.20 | 119.229 | 118.629 | 119.729 | |
13488 | 2011.04.20 09:05 | close | 4448 | 0.20 | 119.361 | 118.629 | 119.729 | 2560.00 | 4932232.00 |
13489 | 2011.04.20 09:10 | close | 4447 | 0.20 | 119.434 | 118.705 | 119.805 | 2500.00 | 4934732.00 |
13490 | 2011.04.20 16:15 | buy | 4449 | 0.20 | 119.927 | 0.000 | 0.000 | |
13491 | 2011.04.20 16:15 | modify | 4449 | 0.20 | 119.927 | 119.327 | 120.427 | |
13492 | 2011.04.20 16:36 | s/l | 4449 | 0.20 | 119.327 | 119.327 | 120.427 | -12080.00 | 4922652.00 |
13493 | 2011.04.20 21:45 | sell | 4450 | 0.20 | 119.634 | 0.000 | 0.000 | |
13494 | 2011.04.20 21:45 | modify | 4450 | 0.20 | 119.634 | 120.234 | 119.134 | |
13495 | 2011.04.20 22:55 | close | 4450 | 0.20 | 119.502 | 120.234 | 119.134 | 2560.00 | 4925212.00 |
13496 | 2011.04.21 18:05 | sell | 4451 | 0.20 | 119.213 | 0.000 | 0.000 | |
13497 | 2011.04.21 18:05 | modify | 4451 | 0.20 | 119.213 | 120.213 | 117.313 | |
13498 | 2011.04.21 18:40 | sell | 4452 | 0.20 | 119.401 | 0.000 | 0.000 | |
13499 | 2011.04.21 18:40 | modify | 4452 | 0.20 | 119.401 | 120.001 | 118.901 | |
13500 | 2011.04.21 18:50 | sell | 4453 | 0.20 | 119.338 | 0.000 | 0.000 | |
13501 | 2011.04.21 18:50 | modify | 4453 | 0.20 | 119.338 | 119.938 | 118.838 | |
13502 | 2011.04.21 18:55 | close | 4452 | 0.20 | 119.299 | 120.001 | 118.901 | 1960.00 | 4927172.00 |
13503 | 2011.04.21 19:10 | close | 4453 | 0.20 | 119.212 | 119.938 | 118.838 | 2440.00 | 4929612.00 |
13504 | 2011.04.21 21:10 | close | 4451 | 0.20 | 119.033 | 120.213 | 117.313 | 3520.00 | 4933132.00 |
13505 | 2011.04.21 23:45 | sell | 4454 | 0.20 | 119.118 | 0.000 | 0.000 | |
13506 | 2011.04.21 23:45 | modify | 4454 | 0.20 | 119.118 | 119.718 | 118.618 | |
13507 | 2011.04.21 23:50 | sell | 4455 | 0.20 | 119.136 | 0.000 | 0.000 | |
13508 | 2011.04.21 23:50 | modify | 4455 | 0.20 | 119.136 | 119.736 | 118.636 | |
13509 | 2011.04.22 04:00 | close | 4455 | 0.20 | 119.032 | 119.736 | 118.636 | 1984.00 | 4935116.00 |
13510 | 2011.04.22 04:15 | close | 4454 | 0.20 | 118.866 | 119.718 | 118.618 | 4944.00 | 4940060.00 |
13511 | 2011.04.22 11:15 | buy | 4456 | 0.20 | 119.266 | 0.000 | 0.000 | |
13512 | 2011.04.22 11:15 | modify | 4456 | 0.20 | 119.266 | 118.266 | 121.166 | |
13513 | 2011.04.22 22:35 | close | 4456 | 0.20 | 119.202 | 118.266 | 121.166 | -1360.00 | 4938700.00 |
13514 | 2011.04.25 06:35 | buy | 4457 | 0.20 | 119.612 | 0.000 | 0.000 | |
13515 | 2011.04.25 06:35 | modify | 4457 | 0.20 | 119.612 | 119.012 | 120.112 | |
13516 | 2011.04.25 06:40 | buy | 4458 | 0.20 | 119.563 | 0.000 | 0.000 | |
13517 | 2011.04.25 06:40 | modify | 4458 | 0.20 | 119.563 | 118.963 | 120.063 | |
13518 | 2011.04.25 08:20 | close | 4458 | 0.20 | 119.664 | 118.963 | 120.063 | 1940.00 | 4940640.00 |
13519 | 2011.04.25 08:45 | close | 4457 | 0.20 | 119.752 | 119.012 | 120.112 | 2720.00 | 4943360.00 |
13520 | 2011.04.26 04:15 | sell | 4459 | 0.20 | 118.960 | 0.000 | 0.000 | |
13521 | 2011.04.26 04:15 | modify | 4459 | 0.20 | 118.960 | 119.960 | 117.060 | |
13522 | 2011.04.26 06:20 | close | 4459 | 0.20 | 118.677 | 119.960 | 117.060 | 5580.00 | 4948940.00 |
13523 | 2011.04.26 14:20 | buy | 4460 | 0.20 | 119.266 | 0.000 | 0.000 | |
13524 | 2011.04.26 14:20 | modify | 4460 | 0.20 | 119.266 | 118.666 | 119.766 | |
13525 | 2011.04.26 14:25 | buy | 4461 | 0.20 | 119.260 | 0.000 | 0.000 | |
13526 | 2011.04.26 14:25 | modify | 4461 | 0.20 | 119.260 | 118.660 | 119.760 | |
13527 | 2011.04.26 14:40 | close | 4461 | 0.20 | 119.403 | 118.660 | 119.760 | 2780.00 | 4951720.00 |
13528 | 2011.04.26 14:40 | close | 4460 | 0.20 | 119.403 | 118.666 | 119.766 | 2660.00 | 4954380.00 |
13529 | 2011.04.27 21:30 | buy | 4462 | 0.20 | 120.954 | 0.000 | 0.000 | |
13530 | 2011.04.27 21:30 | modify | 4462 | 0.20 | 120.954 | 120.354 | 121.454 | |
13531 | 2011.04.27 21:35 | close | 4462 | 0.20 | 121.081 | 120.354 | 121.454 | 2460.00 | 4956840.00 |
13532 | 2011.04.28 01:40 | buy | 4463 | 0.20 | 121.344 | 0.000 | 0.000 | |
13533 | 2011.04.28 01:40 | modify | 4463 | 0.20 | 121.344 | 120.744 | 121.844 | |
13534 | 2011.04.28 01:45 | buy | 4464 | 0.20 | 121.342 | 0.000 | 0.000 | |
13535 | 2011.04.28 01:45 | modify | 4464 | 0.20 | 121.342 | 120.742 | 121.842 | |
13536 | 2011.04.28 02:00 | close | 4464 | 0.20 | 121.466 | 120.742 | 121.842 | 2400.00 | 4959240.00 |
13537 | 2011.04.28 02:00 | close | 4463 | 0.20 | 121.466 | 120.744 | 121.844 | 2360.00 | 4961600.00 |
13538 | 2011.04.28 03:30 | buy | 4465 | 0.20 | 121.345 | 0.000 | 0.000 | |
13539 | 2011.04.28 03:30 | modify | 4465 | 0.20 | 121.345 | 120.745 | 121.845 | |
13540 | 2011.04.28 03:45 | close | 4465 | 0.20 | 121.452 | 120.745 | 121.845 | 2060.00 | 4963660.00 |
13541 | 2011.04.28 17:10 | sell | 4466 | 0.20 | 120.879 | 0.000 | 0.000 | |
13542 | 2011.04.28 17:10 | modify | 4466 | 0.20 | 120.879 | 121.879 | 118.979 | |
13543 | 2011.04.28 18:45 | close | 4466 | 0.20 | 120.599 | 121.879 | 118.979 | 5520.00 | 4969180.00 |
13544 | 2011.05.02 00:01 | buy | 4467 | 0.20 | 120.131 | 0.000 | 0.000 | |
13545 | 2011.05.02 00:01 | modify | 4467 | 0.20 | 120.131 | 119.931 | 121.431 | |
13546 | 2011.05.02 01:15 | close | 4467 | 0.20 | 120.441 | 119.931 | 121.431 | 6120.00 | 4975300.00 |
13547 | 2011.05.03 08:10 | sell | 4468 | 0.20 | 120.025 | 0.000 | 0.000 | |
13548 | 2011.05.03 08:10 | modify | 4468 | 0.20 | 120.025 | 120.625 | 119.525 | |
13549 | 2011.05.03 10:30 | close | 4468 | 0.20 | 119.908 | 120.625 | 119.525 | 2260.00 | 4977560.00 |
13550 | 2011.05.03 12:00 | sell | 4469 | 0.20 | 119.921 | 0.000 | 0.000 | |
13551 | 2011.05.03 12:00 | modify | 4469 | 0.20 | 119.921 | 120.921 | 118.021 | |
13552 | 2011.05.03 13:15 | close | 4469 | 0.20 | 119.680 | 120.921 | 118.021 | 4740.00 | 4982300.00 |
13553 | 2011.05.03 15:45 | sell | 4470 | 0.20 | 119.648 | 0.000 | 0.000 | |
13554 | 2011.05.03 15:45 | modify | 4470 | 0.20 | 119.648 | 120.248 | 119.148 | |
13555 | 2011.05.03 15:45 | sell | 4471 | 0.20 | 119.648 | 0.000 | 0.000 | |
13556 | 2011.05.03 15:45 | modify | 4471 | 0.20 | 119.648 | 120.648 | 117.748 | |
13557 | 2011.05.03 16:00 | close | 4470 | 0.20 | 119.509 | 120.248 | 119.148 | 2700.00 | 4985000.00 |
13558 | 2011.05.03 16:10 | sell | 4472 | 0.20 | 119.647 | 0.000 | 0.000 | |
13559 | 2011.05.03 16:10 | modify | 4472 | 0.20 | 119.647 | 120.247 | 119.147 | |
13560 | 2011.05.03 18:18 | s/l | 4472 | 0.20 | 120.247 | 120.247 | 119.147 | -12080.00 | 4972920.00 |
13561 | 2011.05.03 20:50 | buy | 4473 | 0.20 | 120.097 | 0.000 | 0.000 | |
13562 | 2011.05.03 20:50 | modify | 4473 | 0.20 | 120.097 | 119.497 | 120.597 | |
13563 | 2011.05.03 21:10 | buy | 4474 | 0.20 | 120.029 | 0.000 | 0.000 | |
13564 | 2011.05.03 21:10 | modify | 4474 | 0.20 | 120.029 | 119.429 | 120.529 | |
13565 | 2011.05.03 21:40 | close | 4471 | 0.20 | 119.935 | 120.648 | 117.748 | -5820.00 | 4967100.00 |
13566 | 2011.05.03 21:40 | buy | 4475 | 0.20 | 119.935 | 0.000 | 0.000 | |
13567 | 2011.05.03 21:40 | modify | 4475 | 0.20 | 119.935 | 118.935 | 121.835 | |
13568 | 2011.05.03 23:20 | close | 4474 | 0.20 | 120.133 | 119.429 | 120.529 | 2000.00 | 4969100.00 |
13569 | 2011.05.04 02:10 | close | 4475 | 0.20 | 120.104 | 118.935 | 121.835 | 3218.00 | 4972318.00 |
13570 | 2011.05.04 02:35 | close | 4473 | 0.20 | 120.233 | 119.497 | 120.597 | 2558.00 | 4974876.00 |
13571 | 2011.05.04 06:40 | sell | 4476 | 0.20 | 119.795 | 0.000 | 0.000 | |
13572 | 2011.05.04 06:40 | modify | 4476 | 0.20 | 119.795 | 120.395 | 119.295 | |
13573 | 2011.05.04 06:50 | sell | 4477 | 0.20 | 119.819 | 0.000 | 0.000 | |
13574 | 2011.05.04 06:50 | modify | 4477 | 0.20 | 119.819 | 120.419 | 119.319 | |
13575 | 2011.05.04 07:50 | close | 4477 | 0.20 | 119.718 | 120.419 | 119.319 | 1940.00 | 4976816.00 |
13576 | 2011.05.04 10:30 | close | 4476 | 0.20 | 120.314 | 120.395 | 119.295 | -10460.00 | 4966356.00 |
13577 | 2011.05.04 16:45 | buy | 4478 | 0.20 | 120.469 | 0.000 | 0.000 | |
13578 | 2011.05.04 16:45 | modify | 4478 | 0.20 | 120.469 | 119.869 | 120.969 | |
13579 | 2011.05.04 16:50 | close | 4478 | 0.20 | 120.618 | 119.869 | 120.969 | 2900.00 | 4969256.00 |
13580 | 2011.05.04 17:05 | buy | 4479 | 0.20 | 120.359 | 0.000 | 0.000 | |
13581 | 2011.05.04 17:05 | modify | 4479 | 0.20 | 120.359 | 119.359 | 122.259 | |
13582 | 2011.05.04 19:30 | s/l | 4479 | 0.20 | 119.359 | 119.359 | 122.259 | -20080.00 | 4949176.00 |
13583 | 2011.05.04 20:40 | sell | 4480 | 0.20 | 119.734 | 0.000 | 0.000 | |
13584 | 2011.05.04 20:40 | modify | 4480 | 0.20 | 119.734 | 120.734 | 117.834 | |
13585 | 2011.05.04 22:45 | close | 4480 | 0.20 | 119.497 | 120.734 | 117.834 | 4660.00 | 4953836.00 |
13586 | 2011.05.05 01:10 | sell | 4481 | 0.20 | 119.593 | 0.000 | 0.000 | |
13587 | 2011.05.05 01:10 | modify | 4481 | 0.20 | 119.593 | 120.193 | 119.093 | |
13588 | 2011.05.05 01:20 | sell | 4482 | 0.20 | 119.629 | 0.000 | 0.000 | |
13589 | 2011.05.05 01:20 | modify | 4482 | 0.20 | 119.629 | 120.229 | 119.129 | |
13590 | 2011.05.05 02:15 | close | 4482 | 0.20 | 119.506 | 120.229 | 119.129 | 2380.00 | 4956216.00 |
13591 | 2011.05.05 02:50 | close | 4481 | 0.20 | 119.492 | 120.193 | 119.093 | 1940.00 | 4958156.00 |
13592 | 2011.05.05 13:05 | buy | 4483 | 0.20 | 118.417 | 0.000 | 0.000 | |
13593 | 2011.05.05 13:05 | modify | 4483 | 0.20 | 118.417 | 118.217 | 119.717 | |
13594 | 2011.05.05 13:45 | s/l | 4483 | 0.20 | 118.217 | 118.217 | 119.717 | -4080.00 | 4954076.00 |
13595 | 2011.05.05 13:50 | buy | 4484 | 0.20 | 118.240 | 0.000 | 0.000 | |
13596 | 2011.05.05 13:50 | modify | 4484 | 0.20 | 118.240 | 118.040 | 119.540 | |
13597 | 2011.05.05 14:01 | s/l | 4484 | 0.20 | 118.040 | 118.040 | 119.540 | -4080.00 | 4949996.00 |
13598 | 2011.05.05 14:05 | buy | 4485 | 0.20 | 118.112 | 0.000 | 0.000 | |
13599 | 2011.05.05 14:05 | modify | 4485 | 0.20 | 118.112 | 117.912 | 119.412 | |
13600 | 2011.05.05 15:31 | s/l | 4485 | 0.20 | 117.912 | 117.912 | 119.412 | -4080.00 | 4945916.00 |
13601 | 2011.05.05 15:35 | buy | 4486 | 0.20 | 117.572 | 0.000 | 0.000 | |
13602 | 2011.05.05 15:35 | modify | 4486 | 0.20 | 117.572 | 117.372 | 118.872 | |
13603 | 2011.05.05 15:35 | s/l | 4486 | 0.20 | 117.372 | 117.372 | 118.872 | -4080.00 | 4941836.00 |
13604 | 2011.05.05 15:40 | buy | 4487 | 0.20 | 117.521 | 0.000 | 0.000 | |
13605 | 2011.05.05 15:40 | modify | 4487 | 0.20 | 117.521 | 117.321 | 118.821 | |
13606 | 2011.05.05 15:51 | s/l | 4487 | 0.20 | 117.321 | 117.321 | 118.821 | -4080.00 | 4937756.00 |
13607 | 2011.05.05 15:55 | buy | 4488 | 0.20 | 117.119 | 0.000 | 0.000 | |
13608 | 2011.05.05 15:55 | modify | 4488 | 0.20 | 117.119 | 116.919 | 118.419 | |
13609 | 2011.05.05 17:31 | s/l | 4488 | 0.20 | 116.919 | 116.919 | 118.419 | -4080.00 | 4933676.00 |
13610 | 2011.05.05 18:15 | buy | 4489 | 0.20 | 116.599 | 0.000 | 0.000 | |
13611 | 2011.05.05 18:15 | modify | 4489 | 0.20 | 116.599 | 116.399 | 117.899 | |
13612 | 2011.05.05 21:55 | s/l | 4489 | 0.20 | 116.399 | 116.399 | 117.899 | -4080.00 | 4929596.00 |
13613 | 2011.05.06 00:40 | sell | 4490 | 0.20 | 116.707 | 0.000 | 0.000 | |
13614 | 2011.05.06 00:40 | modify | 4490 | 0.20 | 116.707 | 117.307 | 116.207 | |
13615 | 2011.05.06 00:50 | sell | 4491 | 0.20 | 116.707 | 0.000 | 0.000 | |
13616 | 2011.05.06 00:50 | modify | 4491 | 0.20 | 116.707 | 117.307 | 116.207 | |
13617 | 2011.05.06 03:18 | s/l | 4490 | 0.20 | 117.307 | 117.307 | 116.207 | -12080.00 | 4917516.00 |
13618 | 2011.05.06 03:18 | s/l | 4491 | 0.20 | 117.307 | 117.307 | 116.207 | -12080.00 | 4905436.00 |
13619 | 2011.05.06 06:10 | buy | 4492 | 0.20 | 117.060 | 0.000 | 0.000 | |
13620 | 2011.05.06 06:10 | modify | 4492 | 0.20 | 117.060 | 116.460 | 117.560 | |
13621 | 2011.05.06 06:55 | buy | 4493 | 0.20 | 117.033 | 0.000 | 0.000 | |
13622 | 2011.05.06 06:55 | modify | 4493 | 0.20 | 117.033 | 116.433 | 117.533 | |
13623 | 2011.05.06 08:25 | close | 4493 | 0.20 | 117.183 | 116.433 | 117.533 | 2920.00 | 4908356.00 |
13624 | 2011.05.06 08:25 | close | 4492 | 0.20 | 117.183 | 116.460 | 117.560 | 2380.00 | 4910736.00 |
13625 | 2011.05.06 19:40 | buy | 4494 | 0.20 | 115.890 | 0.000 | 0.000 | |
13626 | 2011.05.06 19:40 | modify | 4494 | 0.20 | 115.890 | 115.690 | 117.190 | |
13627 | 2011.05.06 19:41 | s/l | 4494 | 0.20 | 115.690 | 115.690 | 117.190 | -4080.00 | 4906656.00 |
13628 | 2011.05.06 19:45 | buy | 4495 | 0.20 | 115.550 | 0.000 | 0.000 | |
13629 | 2011.05.06 19:45 | modify | 4495 | 0.20 | 115.550 | 115.350 | 116.850 | |
13630 | 2011.05.06 20:18 | s/l | 4495 | 0.20 | 115.350 | 115.350 | 116.850 | -4080.00 | 4902576.00 |
13631 | 2011.05.06 20:20 | buy | 4496 | 0.20 | 115.364 | 0.000 | 0.000 | |
13632 | 2011.05.06 20:20 | modify | 4496 | 0.20 | 115.364 | 115.164 | 116.664 | |
13633 | 2011.05.09 00:05 | sell | 4497 | 0.20 | 115.845 | 0.000 | 0.000 | |
13634 | 2011.05.09 00:05 | modify | 4497 | 0.20 | 115.845 | 116.445 | 115.345 | |
13635 | 2011.05.09 00:05 | sell | 4498 | 0.20 | 115.845 | 0.000 | 0.000 | |
13636 | 2011.05.09 00:05 | modify | 4498 | 0.20 | 115.845 | 116.845 | 113.945 | |
13637 | 2011.05.09 00:10 | sell | 4499 | 0.20 | 115.897 | 0.000 | 0.000 | |
13638 | 2011.05.09 00:10 | modify | 4499 | 0.20 | 115.897 | 116.497 | 115.397 | |
13639 | 2011.05.09 01:10 | close | 4496 | 0.20 | 115.946 | 115.164 | 116.664 | 11314.00 | 4913890.00 |
13640 | 2011.05.09 04:10 | close | 4498 | 0.20 | 115.859 | 116.845 | 113.945 | -360.00 | 4913530.00 |
13641 | 2011.05.09 10:40 | close | 4497 | 0.20 | 116.382 | 116.445 | 115.345 | -10820.00 | 4902710.00 |
13642 | 2011.05.09 11:00 | close | 4499 | 0.20 | 116.410 | 116.497 | 115.397 | -10340.00 | 4892370.00 |
13643 | 2011.05.09 23:45 | sell | 4500 | 0.20 | 115.254 | 0.000 | 0.000 | |
13644 | 2011.05.09 23:45 | modify | 4500 | 0.20 | 115.254 | 115.854 | 114.754 | |
13645 | 2011.05.09 23:55 | sell | 4501 | 0.20 | 115.365 | 0.000 | 0.000 | |
13646 | 2011.05.09 23:55 | modify | 4501 | 0.20 | 115.365 | 116.365 | 113.465 | |
13647 | 2011.05.10 03:05 | close | 4500 | 0.20 | 115.117 | 115.854 | 114.754 | 2644.00 | 4895014.00 |
13648 | 2011.05.10 03:05 | close | 4501 | 0.20 | 115.117 | 116.365 | 113.465 | 4864.00 | 4899878.00 |
13649 | 2011.05.10 10:55 | sell | 4502 | 0.20 | 116.158 | 0.000 | 0.000 | |
13650 | 2011.05.10 10:55 | modify | 4502 | 0.20 | 116.158 | 116.358 | 114.858 | |
13651 | 2011.05.10 12:55 | buy | 4503 | 0.20 | 115.613 | 0.000 | 0.000 | |
13652 | 2011.05.10 12:55 | modify | 4503 | 0.20 | 115.613 | 115.013 | 116.113 | |
13653 | 2011.05.10 12:55 | buy | 4504 | 0.20 | 115.613 | 0.000 | 0.000 | |
13654 | 2011.05.10 12:55 | modify | 4504 | 0.20 | 115.613 | 114.613 | 117.513 | |
13655 | 2011.05.10 13:00 | buy | 4505 | 0.20 | 115.474 | 0.000 | 0.000 | |
13656 | 2011.05.10 13:00 | modify | 4505 | 0.20 | 115.474 | 114.874 | 115.974 | |
13657 | 2011.05.10 13:05 | close | 4505 | 0.20 | 115.709 | 114.874 | 115.974 | 4620.00 | 4904498.00 |
13658 | 2011.05.10 13:25 | close | 4503 | 0.20 | 115.819 | 115.013 | 116.113 | 4040.00 | 4908538.00 |
13659 | 2011.05.10 15:25 | close | 4504 | 0.20 | 116.005 | 114.613 | 117.513 | 7760.00 | 4916298.00 |
13660 | 2011.05.10 16:15 | close | 4502 | 0.20 | 115.673 | 116.358 | 114.858 | 9620.00 | 4925918.00 |
13661 | 2011.05.11 03:05 | buy | 4506 | 0.20 | 116.430 | 0.000 | 0.000 | |
13662 | 2011.05.11 03:05 | modify | 4506 | 0.20 | 116.430 | 115.830 | 116.930 | |
13663 | 2011.05.11 03:15 | close | 4506 | 0.20 | 116.572 | 115.830 | 116.930 | 2760.00 | 4928678.00 |
13664 | 2011.05.11 03:40 | buy | 4507 | 0.20 | 116.467 | 0.000 | 0.000 | |
13665 | 2011.05.11 03:40 | modify | 4507 | 0.20 | 116.467 | 115.867 | 116.967 | |
13666 | 2011.05.11 03:45 | buy | 4508 | 0.20 | 116.467 | 0.000 | 0.000 | |
13667 | 2011.05.11 03:45 | modify | 4508 | 0.20 | 116.467 | 115.867 | 116.967 | |
13668 | 2011.05.11 03:50 | buy | 4509 | 0.20 | 116.423 | 0.000 | 0.000 | |
13669 | 2011.05.11 03:50 | modify | 4509 | 0.20 | 116.423 | 115.423 | 118.323 | |
13670 | 2011.05.11 04:25 | close | 4508 | 0.20 | 116.612 | 115.867 | 116.967 | 2820.00 | 4931498.00 |
13671 | 2011.05.11 04:25 | close | 4507 | 0.20 | 116.612 | 115.867 | 116.967 | 2820.00 | 4934318.00 |
13672 | 2011.05.11 13:10 | close | 4509 | 0.20 | 116.511 | 115.423 | 118.323 | 1680.00 | 4935998.00 |
13673 | 2011.05.11 19:00 | buy | 4510 | 0.20 | 115.209 | 0.000 | 0.000 | |
13674 | 2011.05.11 19:00 | modify | 4510 | 0.20 | 115.209 | 115.009 | 116.509 | |
13675 | 2011.05.11 19:18 | s/l | 4510 | 0.20 | 115.009 | 115.009 | 116.509 | -4080.00 | 4931918.00 |
13676 | 2011.05.11 19:20 | buy | 4511 | 0.20 | 115.049 | 0.000 | 0.000 | |
13677 | 2011.05.11 19:20 | modify | 4511 | 0.20 | 115.049 | 114.849 | 116.349 | |
13678 | 2011.05.11 19:30 | s/l | 4511 | 0.20 | 114.849 | 114.849 | 116.349 | -4080.00 | 4927838.00 |
13679 | 2011.05.11 19:35 | buy | 4512 | 0.20 | 114.893 | 0.000 | 0.000 | |
13680 | 2011.05.11 19:35 | modify | 4512 | 0.20 | 114.893 | 114.693 | 116.193 | |
13681 | 2011.05.11 20:35 | s/l | 4512 | 0.20 | 114.693 | 114.693 | 116.193 | -4080.00 | 4923758.00 |
13682 | 2011.05.12 00:20 | sell | 4513 | 0.20 | 115.087 | 0.000 | 0.000 | |
13683 | 2011.05.12 00:20 | modify | 4513 | 0.20 | 115.087 | 115.687 | 114.587 | |
13684 | 2011.05.12 00:25 | sell | 4514 | 0.20 | 115.143 | 0.000 | 0.000 | |
13685 | 2011.05.12 00:25 | modify | 4514 | 0.20 | 115.143 | 115.743 | 114.643 | |
13686 | 2011.05.12 02:25 | close | 4514 | 0.20 | 115.030 | 115.743 | 114.643 | 2180.00 | 4925938.00 |
13687 | 2011.05.12 02:35 | close | 4513 | 0.20 | 114.934 | 115.687 | 114.587 | 2980.00 | 4928918.00 |
13688 | 2011.05.12 14:55 | sell | 4515 | 0.20 | 114.759 | 0.000 | 0.000 | |
13689 | 2011.05.12 14:55 | modify | 4515 | 0.20 | 114.759 | 115.359 | 114.259 | |
13690 | 2011.05.12 14:55 | sell | 4516 | 0.20 | 114.759 | 0.000 | 0.000 | |
13691 | 2011.05.12 14:55 | modify | 4516 | 0.20 | 114.759 | 115.759 | 112.859 | |
13692 | 2011.05.12 15:10 | close | 4515 | 0.20 | 114.622 | 115.359 | 114.259 | 2660.00 | 4931578.00 |
13693 | 2011.05.12 15:35 | sell | 4517 | 0.20 | 114.797 | 0.000 | 0.000 | |
13694 | 2011.05.12 15:35 | modify | 4517 | 0.20 | 114.797 | 115.397 | 114.297 | |
13695 | 2011.05.12 15:50 | close | 4517 | 0.20 | 114.637 | 115.397 | 114.297 | 3120.00 | 4934698.00 |
13696 | 2011.05.12 22:00 | buy | 4518 | 0.20 | 115.107 | 0.000 | 0.000 | |
13697 | 2011.05.12 22:00 | modify | 4518 | 0.20 | 115.107 | 114.107 | 117.007 | |
13698 | 2011.05.12 23:55 | close | 4518 | 0.20 | 115.310 | 114.107 | 117.007 | 3980.00 | 4938678.00 |
13699 | 2011.05.13 02:50 | buy | 4519 | 0.20 | 115.298 | 0.000 | 0.000 | |
13700 | 2011.05.13 02:50 | modify | 4519 | 0.20 | 115.298 | 114.698 | 115.798 | |
13701 | 2011.05.13 02:55 | buy | 4520 | 0.20 | 115.248 | 0.000 | 0.000 | |
13702 | 2011.05.13 02:55 | modify | 4520 | 0.20 | 115.248 | 114.648 | 115.748 | |
13703 | 2011.05.13 02:55 | close | 4516 | 0.20 | 115.248 | 115.759 | 112.859 | -9876.00 | 4928802.00 |
13704 | 2011.05.13 06:50 | close | 4519 | 0.20 | 114.795 | 114.698 | 115.798 | -10140.00 | 4918662.00 |
13705 | 2011.05.13 07:55 | close | 4520 | 0.20 | 114.695 | 114.648 | 115.748 | -11140.00 | 4907522.00 |
13706 | 2011.05.13 09:05 | sell | 4521 | 0.20 | 114.982 | 0.000 | 0.000 | |
13707 | 2011.05.13 09:05 | modify | 4521 | 0.20 | 114.982 | 115.982 | 113.082 | |
13708 | 2011.05.13 10:15 | close | 4521 | 0.20 | 114.636 | 115.982 | 113.082 | 6840.00 | 4914362.00 |
13709 | 2011.05.13 12:25 | buy | 4522 | 0.20 | 115.081 | 0.000 | 0.000 | |
13710 | 2011.05.13 12:25 | modify | 4522 | 0.20 | 115.081 | 114.081 | 116.981 | |
13711 | 2011.05.13 19:05 | s/l | 4522 | 0.20 | 114.081 | 114.081 | 116.981 | -20080.00 | 4894282.00 |
13712 | 2011.05.13 19:10 | buy | 4523 | 0.20 | 113.746 | 0.000 | 0.000 | |
13713 | 2011.05.13 19:10 | modify | 4523 | 0.20 | 113.746 | 113.546 | 115.046 | |
13714 | 2011.05.13 19:16 | s/l | 4523 | 0.20 | 113.546 | 113.546 | 115.046 | -4080.00 | 4890202.00 |
13715 | 2011.05.13 19:20 | buy | 4524 | 0.20 | 113.683 | 0.000 | 0.000 | |
13716 | 2011.05.13 19:20 | modify | 4524 | 0.20 | 113.683 | 113.483 | 114.983 | |
13717 | 2011.05.16 02:53 | s/l | 4524 | 0.20 | 113.483 | 113.483 | 114.983 | -4326.00 | 4885876.00 |
13718 | 2011.05.16 04:45 | sell | 4525 | 0.20 | 113.893 | 0.000 | 0.000 | |
13719 | 2011.05.16 04:45 | modify | 4525 | 0.20 | 113.893 | 114.893 | 111.993 | |
13720 | 2011.05.16 11:15 | buy | 4526 | 0.20 | 114.173 | 0.000 | 0.000 | |
13721 | 2011.05.16 11:15 | modify | 4526 | 0.20 | 114.173 | 113.173 | 116.073 | |
13722 | 2011.05.16 12:15 | close | 4525 | 0.20 | 114.008 | 114.893 | 111.993 | -2380.00 | 4883496.00 |
13723 | 2011.05.16 15:05 | close | 4526 | 0.20 | 114.231 | 113.173 | 116.073 | 1080.00 | 4884576.00 |
13724 | 2011.05.16 20:00 | buy | 4527 | 0.20 | 114.720 | 0.000 | 0.000 | |
13725 | 2011.05.16 20:00 | modify | 4527 | 0.20 | 114.720 | 114.120 | 115.220 | |
13726 | 2011.05.16 20:05 | buy | 4528 | 0.20 | 114.596 | 0.000 | 0.000 | |
13727 | 2011.05.16 20:05 | modify | 4528 | 0.20 | 114.596 | 113.996 | 115.096 | |
13728 | 2011.05.16 20:35 | close | 4528 | 0.20 | 114.716 | 113.996 | 115.096 | 2320.00 | 4886896.00 |
13729 | 2011.05.16 21:10 | close | 4527 | 0.20 | 114.865 | 114.120 | 115.220 | 2820.00 | 4889716.00 |
13730 | 2011.05.17 01:05 | sell | 4529 | 0.20 | 114.529 | 0.000 | 0.000 | |
13731 | 2011.05.17 01:05 | modify | 4529 | 0.20 | 114.529 | 115.129 | 114.029 | |
13732 | 2011.05.17 01:25 | close | 4529 | 0.20 | 114.409 | 115.129 | 114.029 | 2320.00 | 4892036.00 |
13733 | 2011.05.17 03:05 | sell | 4530 | 0.20 | 114.502 | 0.000 | 0.000 | |
13734 | 2011.05.17 03:05 | modify | 4530 | 0.20 | 114.502 | 115.102 | 114.002 | |
13735 | 2011.05.17 07:50 | close | 4530 | 0.20 | 115.013 | 115.102 | 114.002 | -10300.00 | 4881736.00 |
13736 | 2011.05.17 14:50 | buy | 4531 | 0.20 | 115.555 | 0.000 | 0.000 | |
13737 | 2011.05.17 14:50 | modify | 4531 | 0.20 | 115.555 | 114.955 | 116.055 | |
13738 | 2011.05.17 14:50 | buy | 4532 | 0.20 | 115.555 | 0.000 | 0.000 | |
13739 | 2011.05.17 14:50 | modify | 4532 | 0.20 | 115.555 | 114.555 | 117.455 | |
13740 | 2011.05.17 15:10 | close | 4531 | 0.20 | 115.658 | 114.955 | 116.055 | 1980.00 | 4883716.00 |
13741 | 2011.05.17 19:45 | sell | 4533 | 0.20 | 115.374 | 0.000 | 0.000 | |
13742 | 2011.05.17 19:45 | modify | 4533 | 0.20 | 115.374 | 116.374 | 113.474 | |
13743 | 2011.05.17 20:15 | sell | 4534 | 0.20 | 115.391 | 0.000 | 0.000 | |
13744 | 2011.05.17 20:15 | modify | 4534 | 0.20 | 115.391 | 115.991 | 114.891 | |
13745 | 2011.05.17 20:20 | sell | 4535 | 0.20 | 115.387 | 0.000 | 0.000 | |
13746 | 2011.05.17 20:20 | modify | 4535 | 0.20 | 115.387 | 115.987 | 114.887 | |
13747 | 2011.05.17 20:40 | close | 4532 | 0.20 | 115.659 | 114.555 | 117.455 | 2000.00 | 4885716.00 |
13748 | 2011.05.17 21:05 | close | 4535 | 0.20 | 115.961 | 115.987 | 114.887 | -11560.00 | 4874156.00 |
13749 | 2011.05.17 21:05 | close | 4534 | 0.20 | 115.961 | 115.991 | 114.891 | -11480.00 | 4862676.00 |
13750 | 2011.05.18 02:04 | s/l | 4533 | 0.20 | 116.374 | 116.374 | 113.474 | -20096.00 | 4842580.00 |
13751 | 2011.05.18 09:15 | sell | 4536 | 0.20 | 115.844 | 0.000 | 0.000 | |
13752 | 2011.05.18 09:15 | modify | 4536 | 0.20 | 115.844 | 116.444 | 115.344 | |
13753 | 2011.05.18 09:35 | close | 4536 | 0.20 | 115.686 | 116.444 | 115.344 | 3080.00 | 4845660.00 |
13754 | 2011.05.19 04:40 | buy | 4537 | 0.20 | 116.453 | 0.000 | 0.000 | |
13755 | 2011.05.19 04:40 | modify | 4537 | 0.20 | 116.453 | 115.853 | 116.953 | |
13756 | 2011.05.19 04:45 | buy | 4538 | 0.20 | 116.451 | 0.000 | 0.000 | |
13757 | 2011.05.19 04:45 | modify | 4538 | 0.20 | 116.451 | 115.851 | 116.951 | |
13758 | 2011.05.19 05:15 | close | 4538 | 0.20 | 116.601 | 115.851 | 116.951 | 2920.00 | 4848580.00 |
13759 | 2011.05.19 05:15 | close | 4537 | 0.20 | 116.601 | 115.853 | 116.953 | 2880.00 | 4851460.00 |
13760 | 2011.05.20 16:00 | sell | 4539 | 0.20 | 116.485 | 0.000 | 0.000 | |
13761 | 2011.05.20 16:00 | modify | 4539 | 0.20 | 116.485 | 117.485 | 114.585 | |
13762 | 2011.05.20 16:50 | close | 4539 | 0.20 | 116.164 | 117.485 | 114.585 | 6340.00 | 4857800.00 |
13763 | 2011.05.20 19:35 | sell | 4540 | 0.20 | 115.988 | 0.000 | 0.000 | |
13764 | 2011.05.20 19:35 | modify | 4540 | 0.20 | 115.988 | 116.588 | 115.488 | |
13765 | 2011.05.20 19:35 | sell | 4541 | 0.20 | 115.988 | 0.000 | 0.000 | |
13766 | 2011.05.20 19:35 | modify | 4541 | 0.20 | 115.988 | 116.988 | 114.088 | |
13767 | 2011.05.20 19:55 | close | 4540 | 0.20 | 115.827 | 116.588 | 115.488 | 3140.00 | 4860940.00 |
13768 | 2011.05.20 20:25 | sell | 4542 | 0.20 | 116.012 | 0.000 | 0.000 | |
13769 | 2011.05.20 20:25 | modify | 4542 | 0.20 | 116.012 | 116.612 | 115.512 | |
13770 | 2011.05.20 20:35 | sell | 4543 | 0.20 | 116.067 | 0.000 | 0.000 | |
13771 | 2011.05.20 20:35 | modify | 4543 | 0.20 | 116.067 | 116.667 | 115.567 | |
13772 | 2011.05.20 20:50 | close | 4543 | 0.20 | 115.950 | 116.667 | 115.567 | 2260.00 | 4863200.00 |
13773 | 2011.05.20 21:25 | close | 4542 | 0.20 | 115.847 | 116.612 | 115.512 | 3220.00 | 4866420.00 |
13774 | 2011.05.20 22:40 | close | 4541 | 0.20 | 115.719 | 116.988 | 114.088 | 5300.00 | 4871720.00 |
13775 | 2011.05.23 03:55 | sell | 4544 | 0.20 | 115.509 | 0.000 | 0.000 | |
13776 | 2011.05.23 03:55 | modify | 4544 | 0.20 | 115.509 | 116.109 | 115.009 | |
13777 | 2011.05.23 04:00 | sell | 4545 | 0.20 | 115.518 | 0.000 | 0.000 | |
13778 | 2011.05.23 04:00 | modify | 4545 | 0.20 | 115.518 | 116.118 | 115.018 | |
13779 | 2011.05.23 04:15 | close | 4545 | 0.20 | 115.402 | 116.118 | 115.018 | 2240.00 | 4873960.00 |
13780 | 2011.05.23 04:15 | close | 4544 | 0.20 | 115.402 | 116.109 | 115.009 | 2060.00 | 4876020.00 |
13781 | 2011.05.23 10:35 | buy | 4546 | 0.20 | 114.091 | 0.000 | 0.000 | |
13782 | 2011.05.23 10:35 | modify | 4546 | 0.20 | 114.091 | 113.891 | 115.391 | |
13783 | 2011.05.23 10:42 | s/l | 4546 | 0.20 | 113.891 | 113.891 | 115.391 | -4080.00 | 4871940.00 |
13784 | 2011.05.23 10:45 | buy | 4547 | 0.20 | 114.096 | 0.000 | 0.000 | |
13785 | 2011.05.23 10:45 | modify | 4547 | 0.20 | 114.096 | 113.896 | 115.396 | |
13786 | 2011.05.23 12:15 | s/l | 4547 | 0.20 | 113.896 | 113.896 | 115.396 | -4080.00 | 4867860.00 |
13787 | 2011.05.23 13:05 | sell | 4548 | 0.20 | 114.337 | 0.000 | 0.000 | |
13788 | 2011.05.23 13:05 | modify | 4548 | 0.20 | 114.337 | 115.337 | 112.437 | |
13789 | 2011.05.23 13:15 | sell | 4549 | 0.20 | 114.463 | 0.000 | 0.000 | |
13790 | 2011.05.23 13:15 | modify | 4549 | 0.20 | 114.463 | 115.063 | 113.963 | |
13791 | 2011.05.23 13:20 | sell | 4550 | 0.20 | 114.517 | 0.000 | 0.000 | |
13792 | 2011.05.23 13:20 | modify | 4550 | 0.20 | 114.517 | 115.117 | 114.017 | |
13793 | 2011.05.23 21:05 | close | 4549 | 0.20 | 114.979 | 115.063 | 113.963 | -10400.00 | 4857460.00 |
13794 | 2011.05.23 21:15 | close | 4550 | 0.20 | 115.087 | 115.117 | 114.017 | -11480.00 | 4845980.00 |
13795 | 2011.05.24 00:45 | buy | 4551 | 0.20 | 115.095 | 0.000 | 0.000 | |
13796 | 2011.05.24 00:45 | modify | 4551 | 0.20 | 115.095 | 114.495 | 115.595 | |
13797 | 2011.05.24 01:15 | close | 4551 | 0.20 | 115.196 | 114.495 | 115.595 | 1940.00 | 4847920.00 |
13798 | 2011.05.24 01:50 | buy | 4552 | 0.20 | 115.060 | 0.000 | 0.000 | |
13799 | 2011.05.24 01:50 | modify | 4552 | 0.20 | 115.060 | 114.460 | 115.560 | |
13800 | 2011.05.24 02:00 | buy | 4553 | 0.20 | 115.045 | 0.000 | 0.000 | |
13801 | 2011.05.24 02:00 | modify | 4553 | 0.20 | 115.045 | 114.445 | 115.545 | |
13802 | 2011.05.24 02:10 | close | 4548 | 0.20 | 114.946 | 115.337 | 112.437 | -12276.00 | 4835644.00 |
13803 | 2011.05.24 11:05 | close | 4553 | 0.20 | 115.256 | 114.445 | 115.545 | 4140.00 | 4839784.00 |
13804 | 2011.05.24 11:05 | close | 4552 | 0.20 | 115.256 | 114.460 | 115.560 | 3840.00 | 4843624.00 |
13805 | 2011.05.24 19:20 | buy | 4554 | 0.20 | 115.717 | 0.000 | 0.000 | |
13806 | 2011.05.24 19:20 | modify | 4554 | 0.20 | 115.717 | 115.117 | 116.217 | |
13807 | 2011.05.24 19:20 | buy | 4555 | 0.20 | 115.717 | 0.000 | 0.000 | |
13808 | 2011.05.24 19:20 | modify | 4555 | 0.20 | 115.717 | 114.717 | 117.617 | |
13809 | 2011.05.24 19:25 | buy | 4556 | 0.20 | 115.700 | 0.000 | 0.000 | |
13810 | 2011.05.24 19:25 | modify | 4556 | 0.20 | 115.700 | 115.100 | 116.200 | |
13811 | 2011.05.25 02:00 | close | 4555 | 0.20 | 115.684 | 114.717 | 117.617 | -822.00 | 4842802.00 |
13812 | 2011.05.25 04:30 | close | 4556 | 0.20 | 115.154 | 115.100 | 116.200 | -11082.00 | 4831720.00 |
13813 | 2011.05.25 04:30 | close | 4554 | 0.20 | 115.154 | 115.117 | 116.217 | -11422.00 | 4820298.00 |
13814 | 2011.05.25 13:15 | buy | 4557 | 0.20 | 115.284 | 0.000 | 0.000 | |
13815 | 2011.05.25 13:15 | modify | 4557 | 0.20 | 115.284 | 114.284 | 117.184 | |
13816 | 2011.05.25 15:00 | close | 4557 | 0.20 | 115.678 | 114.284 | 117.184 | 7800.00 | 4828098.00 |
13817 | 2011.05.26 19:45 | sell | 4558 | 0.20 | 114.935 | 0.000 | 0.000 | |
13818 | 2011.05.26 19:45 | modify | 4558 | 0.20 | 114.935 | 115.935 | 113.035 | |
13819 | 2011.05.26 21:00 | close | 4558 | 0.20 | 114.699 | 115.935 | 113.035 | 4640.00 | 4832738.00 |
13820 | 2011.05.26 21:35 | sell | 4559 | 0.20 | 114.979 | 0.000 | 0.000 | |
13821 | 2011.05.26 21:35 | modify | 4559 | 0.20 | 114.979 | 115.579 | 114.479 | |
13822 | 2011.05.26 22:00 | sell | 4560 | 0.20 | 115.014 | 0.000 | 0.000 | |
13823 | 2011.05.26 22:00 | modify | 4560 | 0.20 | 115.014 | 115.614 | 114.514 | |
13824 | 2011.05.26 22:00 | sell | 4561 | 0.20 | 115.014 | 0.000 | 0.000 | |
13825 | 2011.05.26 22:00 | modify | 4561 | 0.20 | 115.014 | 116.014 | 113.114 | |
13826 | 2011.05.26 22:15 | close | 4560 | 0.20 | 114.876 | 115.614 | 114.514 | 2680.00 | 4835418.00 |
13827 | 2011.05.26 22:15 | close | 4559 | 0.20 | 114.876 | 115.579 | 114.479 | 1980.00 | 4837398.00 |
13828 | 2011.05.26 22:55 | sell | 4562 | 0.20 | 114.998 | 0.000 | 0.000 | |
13829 | 2011.05.26 22:55 | modify | 4562 | 0.20 | 114.998 | 115.598 | 114.498 | |
13830 | 2011.05.26 23:25 | close | 4562 | 0.20 | 114.894 | 115.598 | 114.498 | 2000.00 | 4839398.00 |
13831 | 2011.05.27 01:30 | close | 4561 | 0.20 | 114.820 | 116.014 | 113.114 | 3784.00 | 4843182.00 |
13832 | 2011.05.27 10:00 | buy | 4563 | 0.20 | 115.237 | 0.000 | 0.000 | |
13833 | 2011.05.27 10:00 | modify | 4563 | 0.20 | 115.237 | 114.637 | 115.737 | |
13834 | 2011.05.27 10:00 | buy | 4564 | 0.20 | 115.237 | 0.000 | 0.000 | |
13835 | 2011.05.27 10:00 | modify | 4564 | 0.20 | 115.237 | 114.237 | 117.137 | |
13836 | 2011.05.27 10:05 | close | 4563 | 0.20 | 115.506 | 114.637 | 115.737 | 5300.00 | 4848482.00 |
13837 | 2011.05.27 13:50 | close | 4564 | 0.20 | 115.430 | 114.237 | 117.137 | 3780.00 | 4852262.00 |
13838 | 2011.05.31 13:35 | buy | 4565 | 0.20 | 117.398 | 0.000 | 0.000 | |
13839 | 2011.05.31 13:35 | modify | 4565 | 0.20 | 117.398 | 116.798 | 117.898 | |
13840 | 2011.05.31 14:40 | close | 4565 | 0.20 | 117.500 | 116.798 | 117.898 | 1960.00 | 4854222.00 |
13841 | 2011.05.31 14:50 | buy | 4566 | 0.20 | 117.312 | 0.000 | 0.000 | |
13842 | 2011.05.31 14:50 | modify | 4566 | 0.20 | 117.312 | 116.712 | 117.812 | |
13843 | 2011.05.31 16:05 | close | 4566 | 0.20 | 117.424 | 116.712 | 117.812 | 2160.00 | 4856382.00 |
13844 | 2011.05.31 20:25 | sell | 4567 | 0.20 | 117.016 | 0.000 | 0.000 | |
13845 | 2011.05.31 20:25 | modify | 4567 | 0.20 | 117.016 | 117.616 | 116.516 | |
13846 | 2011.05.31 20:30 | sell | 4568 | 0.20 | 117.084 | 0.000 | 0.000 | |
13847 | 2011.05.31 20:30 | modify | 4568 | 0.20 | 117.084 | 117.684 | 116.584 | |
13848 | 2011.05.31 21:05 | close | 4568 | 0.20 | 116.954 | 117.684 | 116.584 | 2520.00 | 4858902.00 |
13849 | 2011.06.01 01:40 | close | 4567 | 0.20 | 117.538 | 117.616 | 116.516 | -10536.00 | 4848366.00 |
13850 | 2011.06.01 18:30 | sell | 4569 | 0.20 | 116.746 | 0.000 | 0.000 | |
13851 | 2011.06.01 18:30 | modify | 4569 | 0.20 | 116.746 | 117.346 | 116.246 | |
13852 | 2011.06.01 18:30 | sell | 4570 | 0.20 | 116.746 | 0.000 | 0.000 | |
13853 | 2011.06.01 18:30 | modify | 4570 | 0.20 | 116.746 | 117.746 | 114.846 | |
13854 | 2011.06.01 19:00 | close | 4569 | 0.20 | 116.643 | 117.346 | 116.246 | 1980.00 | 4850346.00 |
13855 | 2011.06.01 19:20 | close | 4570 | 0.20 | 116.380 | 117.746 | 114.846 | 7240.00 | 4857586.00 |
13856 | 2011.06.02 01:40 | sell | 4571 | 0.20 | 116.037 | 0.000 | 0.000 | |
13857 | 2011.06.02 01:40 | modify | 4571 | 0.20 | 116.037 | 116.637 | 115.537 | |
13858 | 2011.06.02 02:05 | sell | 4572 | 0.20 | 116.063 | 0.000 | 0.000 | |
13859 | 2011.06.02 02:05 | modify | 4572 | 0.20 | 116.063 | 116.663 | 115.563 | |
13860 | 2011.06.02 04:10 | close | 4572 | 0.20 | 116.565 | 116.663 | 115.563 | -10120.00 | 4847466.00 |
13861 | 2011.06.02 04:10 | close | 4571 | 0.20 | 116.565 | 116.637 | 115.537 | -10640.00 | 4836826.00 |
13862 | 2011.06.02 06:25 | buy | 4573 | 0.20 | 116.310 | 0.000 | 0.000 | |
13863 | 2011.06.02 06:25 | modify | 4573 | 0.20 | 116.310 | 115.710 | 116.810 | |
13864 | 2011.06.02 06:30 | buy | 4574 | 0.20 | 116.314 | 0.000 | 0.000 | |
13865 | 2011.06.02 06:30 | modify | 4574 | 0.20 | 116.314 | 115.714 | 116.814 | |
13866 | 2011.06.02 06:50 | close | 4574 | 0.20 | 116.430 | 115.714 | 116.814 | 2240.00 | 4839066.00 |
13867 | 2011.06.02 06:50 | close | 4573 | 0.20 | 116.430 | 115.710 | 116.810 | 2320.00 | 4841386.00 |
13868 | 2011.06.02 06:55 | buy | 4575 | 0.20 | 116.297 | 0.000 | 0.000 | |
13869 | 2011.06.02 06:55 | modify | 4575 | 0.20 | 116.297 | 115.697 | 116.797 | |
13870 | 2011.06.02 07:00 | buy | 4576 | 0.20 | 116.274 | 0.000 | 0.000 | |
13871 | 2011.06.02 07:00 | modify | 4576 | 0.20 | 116.274 | 115.674 | 116.774 | |
13872 | 2011.06.02 09:35 | close | 4576 | 0.20 | 116.422 | 115.674 | 116.774 | 2880.00 | 4844266.00 |
13873 | 2011.06.02 09:35 | close | 4575 | 0.20 | 116.422 | 115.697 | 116.797 | 2420.00 | 4846686.00 |
13874 | 2011.06.02 15:15 | buy | 4577 | 0.20 | 116.675 | 0.000 | 0.000 | |
13875 | 2011.06.02 15:15 | modify | 4577 | 0.20 | 116.675 | 116.075 | 117.175 | |
13876 | 2011.06.02 15:20 | buy | 4578 | 0.20 | 116.637 | 0.000 | 0.000 | |
13877 | 2011.06.02 15:20 | modify | 4578 | 0.20 | 116.637 | 116.037 | 117.137 | |
13878 | 2011.06.02 15:35 | close | 4578 | 0.20 | 116.768 | 116.037 | 117.137 | 2540.00 | 4849226.00 |
13879 | 2011.06.02 15:40 | close | 4577 | 0.20 | 116.808 | 116.075 | 117.175 | 2580.00 | 4851806.00 |
13880 | 2011.06.03 02:40 | buy | 4579 | 0.20 | 117.171 | 0.000 | 0.000 | |
13881 | 2011.06.03 02:40 | modify | 4579 | 0.20 | 117.171 | 116.571 | 117.671 | |
13882 | 2011.06.03 03:35 | close | 4579 | 0.20 | 117.286 | 116.571 | 117.671 | 2220.00 | 4854026.00 |
13883 | 2011.06.03 22:05 | buy | 4580 | 0.20 | 117.338 | 0.000 | 0.000 | |
13884 | 2011.06.03 22:05 | modify | 4580 | 0.20 | 117.338 | 116.738 | 117.838 | |
13885 | 2011.06.03 22:10 | buy | 4581 | 0.20 | 117.306 | 0.000 | 0.000 | |
13886 | 2011.06.03 22:10 | modify | 4581 | 0.20 | 117.306 | 116.706 | 117.806 | |
13887 | 2011.06.03 22:40 | close | 4581 | 0.20 | 117.407 | 116.706 | 117.806 | 1940.00 | 4855966.00 |
13888 | 2011.06.06 00:05 | buy | 4582 | 0.20 | 117.288 | 0.000 | 0.000 | |
13889 | 2011.06.06 00:05 | modify | 4582 | 0.20 | 117.288 | 116.688 | 117.788 | |
13890 | 2011.06.06 01:05 | close | 4582 | 0.20 | 117.535 | 116.688 | 117.788 | 4860.00 | 4860826.00 |
13891 | 2011.06.06 01:05 | close | 4580 | 0.20 | 117.535 | 116.738 | 117.838 | 3614.00 | 4864440.00 |
13892 | 2011.06.07 15:05 | buy | 4583 | 0.20 | 117.513 | 0.000 | 0.000 | |
13893 | 2011.06.07 15:05 | modify | 4583 | 0.20 | 117.513 | 116.913 | 118.013 | |
13894 | 2011.06.07 15:45 | buy | 4584 | 0.20 | 117.519 | 0.000 | 0.000 | |
13895 | 2011.06.07 15:45 | modify | 4584 | 0.20 | 117.519 | 116.919 | 118.019 | |
13896 | 2011.06.07 16:00 | close | 4584 | 0.20 | 117.669 | 116.919 | 118.019 | 2920.00 | 4867360.00 |
13897 | 2011.06.07 16:00 | close | 4583 | 0.20 | 117.669 | 116.913 | 118.013 | 3040.00 | 4870400.00 |
13898 | 2011.06.08 16:20 | sell | 4585 | 0.20 | 116.773 | 0.000 | 0.000 | |
13899 | 2011.06.08 16:20 | modify | 4585 | 0.20 | 116.773 | 117.373 | 116.273 | |
13900 | 2011.06.08 16:25 | sell | 4586 | 0.20 | 116.857 | 0.000 | 0.000 | |
13901 | 2011.06.08 16:25 | modify | 4586 | 0.20 | 116.857 | 117.457 | 116.357 | |
13902 | 2011.06.08 17:00 | close | 4586 | 0.20 | 116.692 | 117.457 | 116.357 | 3220.00 | 4873620.00 |
13903 | 2011.06.08 18:15 | close | 4585 | 0.20 | 116.489 | 117.373 | 116.273 | 5600.00 | 4879220.00 |
13904 | 2011.06.09 00:05 | sell | 4587 | 0.20 | 116.512 | 0.000 | 0.000 | |
13905 | 2011.06.09 00:05 | modify | 4587 | 0.20 | 116.512 | 117.112 | 116.012 | |
13906 | 2011.06.09 04:05 | close | 4587 | 0.20 | 117.057 | 117.112 | 116.012 | -10980.00 | 4868240.00 |
13907 | 2011.06.09 20:15 | sell | 4588 | 0.20 | 116.485 | 0.000 | 0.000 | |
13908 | 2011.06.09 20:15 | modify | 4588 | 0.20 | 116.485 | 117.085 | 115.985 | |
13909 | 2011.06.09 20:35 | sell | 4589 | 0.20 | 116.536 | 0.000 | 0.000 | |
13910 | 2011.06.09 20:35 | modify | 4589 | 0.20 | 116.536 | 117.136 | 116.036 | |
13911 | 2011.06.10 04:15 | close | 4589 | 0.20 | 116.394 | 117.136 | 116.036 | 2744.00 | 4870984.00 |
13912 | 2011.06.10 05:05 | close | 4588 | 0.20 | 116.289 | 117.085 | 115.985 | 3824.00 | 4874808.00 |
13913 | 2011.06.13 06:15 | buy | 4590 | 0.20 | 115.399 | 0.000 | 0.000 | |
13914 | 2011.06.13 06:15 | modify | 4590 | 0.20 | 115.399 | 114.799 | 115.899 | |
13915 | 2011.06.13 06:20 | buy | 4591 | 0.20 | 115.371 | 0.000 | 0.000 | |
13916 | 2011.06.13 06:20 | modify | 4591 | 0.20 | 115.371 | 114.771 | 115.871 | |
13917 | 2011.06.13 07:05 | close | 4591 | 0.20 | 115.473 | 114.771 | 115.871 | 1960.00 | 4876768.00 |
13918 | 2011.06.13 07:50 | close | 4590 | 0.20 | 115.508 | 114.799 | 115.899 | 2100.00 | 4878868.00 |
13919 | 2011.06.14 11:45 | buy | 4592 | 0.20 | 115.982 | 0.000 | 0.000 | |
13920 | 2011.06.14 11:45 | modify | 4592 | 0.20 | 115.982 | 114.982 | 117.882 | |
13921 | 2011.06.14 15:35 | close | 4592 | 0.20 | 116.170 | 114.982 | 117.882 | 3680.00 | 4882548.00 |
13922 | 2011.06.14 21:55 | buy | 4593 | 0.20 | 116.468 | 0.000 | 0.000 | |
13923 | 2011.06.14 21:55 | modify | 4593 | 0.20 | 116.468 | 115.868 | 116.968 | |
13924 | 2011.06.14 22:00 | buy | 4594 | 0.20 | 116.420 | 0.000 | 0.000 | |
13925 | 2011.06.14 22:00 | modify | 4594 | 0.20 | 116.420 | 115.820 | 116.920 | |
13926 | 2011.06.15 04:05 | close | 4593 | 0.20 | 115.966 | 115.868 | 116.968 | -10202.00 | 4872346.00 |
13927 | 2011.06.15 04:45 | close | 4594 | 0.20 | 115.901 | 115.820 | 116.920 | -10542.00 | 4861804.00 |
13928 | 2011.06.15 15:20 | sell | 4595 | 0.20 | 115.590 | 0.000 | 0.000 | |
13929 | 2011.06.15 15:20 | modify | 4595 | 0.20 | 115.590 | 116.190 | 115.090 | |
13930 | 2011.06.15 15:30 | close | 4595 | 0.20 | 115.478 | 116.190 | 115.090 | 2160.00 | 4863964.00 |
13931 | 2011.06.15 22:55 | sell | 4596 | 0.20 | 114.829 | 0.000 | 0.000 | |
13932 | 2011.06.15 22:55 | modify | 4596 | 0.20 | 114.829 | 115.429 | 114.329 | |
13933 | 2011.06.15 23:00 | sell | 4597 | 0.20 | 114.836 | 0.000 | 0.000 | |
13934 | 2011.06.15 23:00 | modify | 4597 | 0.20 | 114.836 | 115.436 | 114.336 | |
13935 | 2011.06.16 00:05 | close | 4597 | 0.20 | 114.728 | 115.436 | 114.336 | 2064.00 | 4866028.00 |
13936 | 2011.06.16 00:05 | close | 4596 | 0.20 | 114.728 | 115.429 | 114.329 | 1924.00 | 4867952.00 |
13937 | 2011.06.16 15:50 | sell | 4598 | 0.20 | 114.048 | 0.000 | 0.000 | |
13938 | 2011.06.16 15:50 | modify | 4598 | 0.20 | 114.048 | 115.048 | 112.148 | |
13939 | 2011.06.16 21:00 | buy | 4599 | 0.20 | 114.139 | 0.000 | 0.000 | |
13940 | 2011.06.16 21:00 | modify | 4599 | 0.20 | 114.139 | 113.539 | 114.639 | |
13941 | 2011.06.16 22:25 | close | 4599 | 0.20 | 114.240 | 113.539 | 114.639 | 1940.00 | 4869892.00 |
13942 | 2011.06.17 03:05 | close | 4598 | 0.20 | 114.326 | 115.048 | 112.148 | -5656.00 | 4864236.00 |
13943 | 2011.06.20 20:05 | buy | 4600 | 0.20 | 114.751 | 0.000 | 0.000 | |
13944 | 2011.06.20 20:05 | modify | 4600 | 0.20 | 114.751 | 114.151 | 115.251 | |
13945 | 2011.06.20 22:00 | close | 4600 | 0.20 | 114.859 | 114.151 | 115.251 | 2080.00 | 4866316.00 |
13946 | 2011.06.20 22:15 | buy | 4601 | 0.20 | 114.717 | 0.000 | 0.000 | |
13947 | 2011.06.20 22:15 | modify | 4601 | 0.20 | 114.717 | 114.117 | 115.217 | |
13948 | 2011.06.20 23:10 | close | 4601 | 0.20 | 114.838 | 114.117 | 115.217 | 2340.00 | 4868656.00 |
13949 | 2011.06.22 01:05 | buy | 4602 | 0.20 | 115.385 | 0.000 | 0.000 | |
13950 | 2011.06.22 01:05 | modify | 4602 | 0.20 | 115.385 | 114.385 | 117.285 | |
13951 | 2011.06.22 07:55 | close | 4602 | 0.20 | 115.367 | 114.385 | 117.285 | -440.00 | 4868216.00 |
13952 | 2011.06.23 19:55 | sell | 4603 | 0.20 | 114.135 | 0.000 | 0.000 | |
13953 | 2011.06.23 19:55 | modify | 4603 | 0.20 | 114.135 | 114.735 | 113.635 | |
13954 | 2011.06.23 20:00 | sell | 4604 | 0.20 | 114.218 | 0.000 | 0.000 | |
13955 | 2011.06.23 20:00 | modify | 4604 | 0.20 | 114.218 | 114.818 | 113.718 | |
13956 | 2011.06.23 22:10 | close | 4603 | 0.20 | 114.653 | 114.735 | 113.635 | -10440.00 | 4857776.00 |
13957 | 2011.06.23 22:48 | s/l | 4604 | 0.20 | 114.818 | 114.818 | 113.718 | -12080.00 | 4845696.00 |
13958 | 2011.06.24 04:20 | buy | 4605 | 0.20 | 114.671 | 0.000 | 0.000 | |
13959 | 2011.06.24 04:20 | modify | 4605 | 0.20 | 114.671 | 114.071 | 115.171 | |
13960 | 2011.06.24 05:30 | close | 4605 | 0.20 | 114.796 | 114.071 | 115.171 | 2420.00 | 4848116.00 |
13961 | 2011.06.24 15:35 | sell | 4606 | 0.20 | 114.250 | 0.000 | 0.000 | |
13962 | 2011.06.24 15:35 | modify | 4606 | 0.20 | 114.250 | 114.850 | 113.750 | |
13963 | 2011.06.24 15:40 | close | 4606 | 0.20 | 114.092 | 114.850 | 113.750 | 3080.00 | 4851196.00 |
13964 | 2011.06.24 15:55 | sell | 4607 | 0.20 | 114.279 | 0.000 | 0.000 | |
13965 | 2011.06.24 15:55 | modify | 4607 | 0.20 | 114.279 | 114.879 | 113.779 | |
13966 | 2011.06.24 16:20 | close | 4607 | 0.20 | 114.126 | 114.879 | 113.779 | 2980.00 | 4854176.00 |
13967 | 2011.06.24 20:30 | sell | 4608 | 0.20 | 114.042 | 0.000 | 0.000 | |
13968 | 2011.06.24 20:30 | modify | 4608 | 0.20 | 114.042 | 114.642 | 113.542 | |
13969 | 2011.06.24 21:15 | close | 4608 | 0.20 | 113.908 | 114.642 | 113.542 | 2600.00 | 4856776.00 |
13970 | 2011.06.27 16:15 | buy | 4609 | 0.20 | 114.607 | 0.000 | 0.000 | |
13971 | 2011.06.27 16:15 | modify | 4609 | 0.20 | 114.607 | 114.007 | 115.107 | |
13972 | 2011.06.27 16:30 | close | 4609 | 0.20 | 114.727 | 114.007 | 115.107 | 2320.00 | 4859096.00 |
13973 | 2011.06.27 22:10 | buy | 4610 | 0.20 | 115.352 | 0.000 | 0.000 | |
13974 | 2011.06.27 22:10 | modify | 4610 | 0.20 | 115.352 | 114.752 | 115.852 | |
13975 | 2011.06.27 22:45 | close | 4610 | 0.20 | 115.519 | 114.752 | 115.852 | 3260.00 | 4862356.00 |
13976 | 2011.06.28 03:05 | buy | 4611 | 0.20 | 115.534 | 0.000 | 0.000 | |
13977 | 2011.06.28 03:05 | modify | 4611 | 0.20 | 115.534 | 114.934 | 116.034 | |
13978 | 2011.06.28 10:40 | close | 4611 | 0.20 | 115.675 | 114.934 | 116.034 | 2740.00 | 4865096.00 |
13979 | 2011.06.29 00:50 | buy | 4612 | 0.20 | 116.450 | 0.000 | 0.000 | |
13980 | 2011.06.29 00:50 | modify | 4612 | 0.20 | 116.450 | 115.850 | 116.950 | |
13981 | 2011.06.29 01:00 | buy | 4613 | 0.20 | 116.444 | 0.000 | 0.000 | |
13982 | 2011.06.29 01:00 | modify | 4613 | 0.20 | 116.444 | 115.844 | 116.944 | |
13983 | 2011.06.29 07:15 | sell | 4614 | 0.20 | 116.309 | 0.000 | 0.000 | |
13984 | 2011.06.29 07:15 | modify | 4614 | 0.20 | 116.309 | 116.909 | 115.809 | |
13985 | 2011.06.29 09:45 | close | 4613 | 0.20 | 116.576 | 115.844 | 116.944 | 2560.00 | 4867656.00 |
13986 | 2011.06.29 09:45 | close | 4612 | 0.20 | 116.576 | 115.850 | 116.950 | 2440.00 | 4870096.00 |
13987 | 2011.06.29 11:30 | close | 4614 | 0.20 | 116.809 | 116.909 | 115.809 | -10080.00 | 4860016.00 |
13988 | 2011.06.29 18:00 | sell | 4615 | 0.20 | 116.428 | 0.000 | 0.000 | |
13989 | 2011.06.29 18:00 | modify | 4615 | 0.20 | 116.428 | 117.428 | 114.528 | |
13990 | 2011.06.29 23:25 | close | 4615 | 0.20 | 116.549 | 117.428 | 114.528 | -2500.00 | 4857516.00 |
13991 | 2011.07.04 09:45 | sell | 4616 | 0.20 | 117.463 | 0.000 | 0.000 | |
13992 | 2011.07.04 09:45 | modify | 4616 | 0.20 | 117.463 | 118.463 | 115.563 | |
13993 | 2011.07.04 10:05 | close | 4616 | 0.20 | 117.192 | 118.463 | 115.563 | 5340.00 | 4862856.00 |
13994 | 2011.07.06 18:50 | sell | 4617 | 0.20 | 115.961 | 0.000 | 0.000 | |
13995 | 2011.07.06 18:50 | modify | 4617 | 0.20 | 115.961 | 116.561 | 115.461 | |
13996 | 2011.07.06 20:30 | close | 4617 | 0.20 | 115.860 | 116.561 | 115.461 | 1940.00 | 4864796.00 |
13997 | 2011.07.06 23:05 | sell | 4618 | 0.20 | 115.820 | 0.000 | 0.000 | |
13998 | 2011.07.06 23:05 | modify | 4618 | 0.20 | 115.820 | 116.420 | 115.320 | |
13999 | 2011.07.07 10:25 | close | 4618 | 0.20 | 115.704 | 116.420 | 115.320 | 2224.00 | 4867020.00 |
14000 | 2011.07.07 21:00 | buy | 4619 | 0.20 | 116.489 | 0.000 | 0.000 | |
14001 | 2011.07.07 21:00 | modify | 4619 | 0.20 | 116.489 | 115.889 | 116.989 | |
14002 | 2011.07.07 21:30 | close | 4619 | 0.20 | 116.620 | 115.889 | 116.989 | 2540.00 | 4869560.00 |
14003 | 2011.07.08 03:30 | buy | 4620 | 0.20 | 116.622 | 0.000 | 0.000 | |
14004 | 2011.07.08 03:30 | modify | 4620 | 0.20 | 116.622 | 116.022 | 117.122 | |
14005 | 2011.07.08 04:25 | close | 4620 | 0.20 | 116.732 | 116.022 | 117.122 | 2120.00 | 4871680.00 |
14006 | 2011.07.11 03:35 | sell | 4621 | 0.20 | 114.720 | 0.000 | 0.000 | |
14007 | 2011.07.11 03:35 | modify | 4621 | 0.20 | 114.720 | 115.320 | 114.220 | |
14008 | 2011.07.11 03:50 | close | 4621 | 0.20 | 114.592 | 115.320 | 114.220 | 2480.00 | 4874160.00 |
14009 | 2011.07.11 15:30 | buy | 4622 | 0.20 | 112.751 | 0.000 | 0.000 | |
14010 | 2011.07.11 15:30 | modify | 4622 | 0.20 | 112.751 | 112.551 | 114.051 | |
14011 | 2011.07.11 17:55 | s/l | 4622 | 0.20 | 112.551 | 112.551 | 114.051 | -4080.00 | 4870080.00 |
14012 | 2011.07.11 23:15 | sell | 4623 | 0.20 | 112.625 | 0.000 | 0.000 | |
14013 | 2011.07.11 23:15 | modify | 4623 | 0.20 | 112.625 | 113.225 | 112.125 | |
14014 | 2011.07.12 00:10 | close | 4623 | 0.20 | 112.496 | 113.225 | 112.125 | 2484.00 | 4872564.00 |
14015 | 2011.07.12 08:35 | sell | 4624 | 0.20 | 111.916 | 0.000 | 0.000 | |
14016 | 2011.07.12 08:35 | modify | 4624 | 0.20 | 111.916 | 112.516 | 111.416 | |
14017 | 2011.07.12 08:40 | sell | 4625 | 0.20 | 111.938 | 0.000 | 0.000 | |
14018 | 2011.07.12 08:40 | modify | 4625 | 0.20 | 111.938 | 112.538 | 111.438 | |
14019 | 2011.07.12 09:05 | close | 4625 | 0.20 | 111.817 | 112.538 | 111.438 | 2340.00 | 4874904.00 |
14020 | 2011.07.12 09:10 | close | 4624 | 0.20 | 111.770 | 112.516 | 111.416 | 2840.00 | 4877744.00 |
14021 | 2011.07.12 10:15 | buy | 4626 | 0.20 | 110.784 | 0.000 | 0.000 | |
14022 | 2011.07.12 10:15 | modify | 4626 | 0.20 | 110.784 | 110.584 | 112.084 | |
14023 | 2011.07.12 10:26 | s/l | 4626 | 0.20 | 110.584 | 110.584 | 112.084 | -4080.00 | 4873664.00 |
14024 | 2011.07.12 10:45 | buy | 4627 | 0.20 | 110.609 | 0.000 | 0.000 | |
14025 | 2011.07.12 10:45 | modify | 4627 | 0.20 | 110.609 | 110.409 | 111.909 | |
14026 | 2011.07.12 10:53 | s/l | 4627 | 0.20 | 110.409 | 110.409 | 111.909 | -4080.00 | 4869584.00 |
14027 | 2011.07.12 10:55 | buy | 4628 | 0.20 | 110.367 | 0.000 | 0.000 | |
14028 | 2011.07.12 10:55 | modify | 4628 | 0.20 | 110.367 | 110.167 | 111.667 | |
14029 | 2011.07.12 11:01 | s/l | 4628 | 0.20 | 110.167 | 110.167 | 111.667 | -4080.00 | 4865504.00 |
14030 | 2011.07.12 11:05 | buy | 4629 | 0.20 | 109.719 | 0.000 | 0.000 | |
14031 | 2011.07.12 11:05 | modify | 4629 | 0.20 | 109.719 | 109.519 | 111.019 | |
14032 | 2011.07.12 11:25 | modify | 4629 | 0.20 | 109.719 | 110.219 | 111.019 | |
14033 | 2011.07.12 11:35 | modify | 4629 | 0.20 | 109.719 | 110.267 | 111.019 | |
14034 | 2011.07.12 11:40 | close | 4629 | 0.20 | 110.795 | 110.267 | 111.019 | 21440.00 | 4886944.00 |
14035 | 2011.07.12 12:30 | sell | 4630 | 0.20 | 111.203 | 0.000 | 0.000 | |
14036 | 2011.07.12 12:30 | modify | 4630 | 0.20 | 111.203 | 111.803 | 110.703 | |
14037 | 2011.07.12 12:35 | sell | 4631 | 0.20 | 111.227 | 0.000 | 0.000 | |
14038 | 2011.07.12 12:35 | modify | 4631 | 0.20 | 111.227 | 111.827 | 110.727 | |
14039 | 2011.07.12 12:45 | close | 4631 | 0.20 | 110.966 | 111.827 | 110.727 | 5140.00 | 4892084.00 |
14040 | 2011.07.12 12:45 | close | 4630 | 0.20 | 110.966 | 111.803 | 110.703 | 4660.00 | 4896744.00 |
14041 | 2011.07.12 14:50 | sell | 4632 | 0.20 | 111.194 | 0.000 | 0.000 | |
14042 | 2011.07.12 14:50 | modify | 4632 | 0.20 | 111.194 | 112.194 | 109.294 | |
14043 | 2011.07.12 17:55 | close | 4632 | 0.20 | 111.029 | 112.194 | 109.294 | 3220.00 | 4899964.00 |
14044 | 2011.07.13 00:15 | buy | 4633 | 0.20 | 109.772 | 0.000 | 0.000 | |
14045 | 2011.07.13 00:15 | modify | 4633 | 0.20 | 109.772 | 109.572 | 111.072 | |
14046 | 2011.07.13 01:50 | modify | 4633 | 0.20 | 109.772 | 110.304 | 111.072 | |
14047 | 2011.07.13 01:55 | modify | 4633 | 0.20 | 109.772 | 110.330 | 111.072 | |
14048 | 2011.07.13 02:00 | close | 4633 | 0.20 | 110.790 | 110.330 | 111.072 | 20280.00 | 4920244.00 |
14049 | 2011.07.13 13:55 | buy | 4634 | 0.20 | 111.459 | 0.000 | 0.000 | |
14050 | 2011.07.13 13:55 | modify | 4634 | 0.20 | 111.459 | 110.459 | 113.359 | |
14051 | 2011.07.13 14:45 | close | 4634 | 0.20 | 111.767 | 110.459 | 113.359 | 6080.00 | 4926324.00 |
14052 | 2011.07.13 20:05 | buy | 4635 | 0.20 | 111.742 | 0.000 | 0.000 | |
14053 | 2011.07.13 20:05 | modify | 4635 | 0.20 | 111.742 | 111.142 | 112.242 | |
14054 | 2011.07.13 20:10 | buy | 4636 | 0.20 | 111.741 | 0.000 | 0.000 | |
14055 | 2011.07.13 20:10 | modify | 4636 | 0.20 | 111.741 | 111.141 | 112.241 | |
14056 | 2011.07.14 00:10 | close | 4636 | 0.20 | 111.862 | 111.141 | 112.241 | 2258.00 | 4928582.00 |
14057 | 2011.07.14 00:10 | close | 4635 | 0.20 | 111.862 | 111.142 | 112.242 | 2238.00 | 4930820.00 |
14058 | 2011.07.14 17:45 | buy | 4637 | 0.20 | 112.214 | 0.000 | 0.000 | |
14059 | 2011.07.14 17:45 | modify | 4637 | 0.20 | 112.214 | 111.214 | 114.114 | |
14060 | 2011.07.14 20:35 | sell | 4638 | 0.20 | 112.141 | 0.000 | 0.000 | |
14061 | 2011.07.14 20:35 | modify | 4638 | 0.20 | 112.141 | 113.141 | 110.241 | |
14062 | 2011.07.14 21:40 | close | 4638 | 0.20 | 111.800 | 113.141 | 110.241 | 6740.00 | 4937560.00 |
14063 | 2011.07.15 01:25 | close | 4637 | 0.20 | 111.996 | 111.214 | 114.114 | -4522.00 | 4933038.00 |
14064 | 2011.07.15 11:50 | sell | 4639 | 0.20 | 111.966 | 0.000 | 0.000 | |
14065 | 2011.07.15 11:50 | modify | 4639 | 0.20 | 111.966 | 112.966 | 110.066 | |
14066 | 2011.07.15 14:00 | close | 4639 | 0.20 | 111.812 | 112.966 | 110.066 | 3000.00 | 4936038.00 |
14067 | 2011.07.18 06:15 | sell | 4640 | 0.20 | 111.312 | 0.000 | 0.000 | |
14068 | 2011.07.18 06:15 | modify | 4640 | 0.20 | 111.312 | 111.912 | 110.812 | |
14069 | 2011.07.18 06:25 | sell | 4641 | 0.20 | 111.343 | 0.000 | 0.000 | |
14070 | 2011.07.18 06:25 | modify | 4641 | 0.20 | 111.343 | 111.943 | 110.843 | |
14071 | 2011.07.18 06:50 | close | 4641 | 0.20 | 111.226 | 111.943 | 110.843 | 2260.00 | 4938298.00 |
14072 | 2011.07.18 06:55 | close | 4640 | 0.20 | 111.191 | 111.912 | 110.812 | 2340.00 | 4940638.00 |
14073 | 2011.07.18 11:45 | sell | 4642 | 0.20 | 111.082 | 0.000 | 0.000 | |
14074 | 2011.07.18 11:45 | modify | 4642 | 0.20 | 111.082 | 112.082 | 109.182 | |
14075 | 2011.07.18 17:40 | close | 4642 | 0.20 | 111.018 | 112.082 | 109.182 | 1200.00 | 4941838.00 |
14076 | 2011.07.21 22:10 | buy | 4643 | 0.20 | 112.778 | 0.000 | 0.000 | |
14077 | 2011.07.21 22:10 | modify | 4643 | 0.20 | 112.778 | 112.178 | 113.278 | |
14078 | 2011.07.21 22:50 | buy | 4644 | 0.20 | 112.773 | 0.000 | 0.000 | |
14079 | 2011.07.21 22:50 | modify | 4644 | 0.20 | 112.773 | 112.173 | 113.273 | |
14080 | 2011.07.21 23:15 | close | 4644 | 0.20 | 112.886 | 112.173 | 113.273 | 2180.00 | 4944018.00 |
14081 | 2011.07.21 23:15 | close | 4643 | 0.20 | 112.886 | 112.178 | 113.278 | 2080.00 | 4946098.00 |
14082 | 2011.07.22 03:25 | buy | 4645 | 0.20 | 113.001 | 0.000 | 0.000 | |
14083 | 2011.07.22 03:25 | modify | 4645 | 0.20 | 113.001 | 112.401 | 113.501 | |
14084 | 2011.07.22 03:55 | close | 4645 | 0.20 | 113.137 | 112.401 | 113.501 | 2640.00 | 4948738.00 |
14085 | 2011.07.22 19:00 | sell | 4646 | 0.20 | 112.663 | 0.000 | 0.000 | |
14086 | 2011.07.22 19:00 | modify | 4646 | 0.20 | 112.663 | 113.263 | 112.163 | |
14087 | 2011.07.22 19:10 | sell | 4647 | 0.20 | 112.708 | 0.000 | 0.000 | |
14088 | 2011.07.22 19:10 | modify | 4647 | 0.20 | 112.708 | 113.308 | 112.208 | |
14089 | 2011.07.22 19:25 | close | 4647 | 0.20 | 112.548 | 113.308 | 112.208 | 3120.00 | 4951858.00 |
14090 | 2011.07.22 19:25 | close | 4646 | 0.20 | 112.548 | 113.263 | 112.163 | 2220.00 | 4954078.00 |
14091 | 2011.07.26 11:30 | buy | 4648 | 0.20 | 113.049 | 0.000 | 0.000 | |
14092 | 2011.07.26 11:30 | modify | 4648 | 0.20 | 113.049 | 112.449 | 113.549 | |
14093 | 2011.07.26 18:10 | close | 4648 | 0.20 | 113.195 | 112.449 | 113.549 | 2840.00 | 4956918.00 |
14094 | 2011.07.28 16:55 | sell | 4649 | 0.20 | 111.285 | 0.000 | 0.000 | |
14095 | 2011.07.28 16:55 | modify | 4649 | 0.20 | 111.285 | 111.885 | 110.785 | |
14096 | 2011.07.28 16:55 | sell | 4650 | 0.20 | 111.285 | 0.000 | 0.000 | |
14097 | 2011.07.28 16:55 | modify | 4650 | 0.20 | 111.285 | 112.285 | 109.385 | |
14098 | 2011.07.28 22:45 | close | 4650 | 0.20 | 111.214 | 112.285 | 109.385 | 1340.00 | 4958258.00 |
14099 | 2011.07.29 05:25 | close | 4649 | 0.20 | 111.152 | 111.885 | 110.785 | 2564.00 | 4960822.00 |
14100 | 2011.08.01 03:50 | sell | 4651 | 0.20 | 112.028 | 0.000 | 0.000 | |
14101 | 2011.08.01 03:50 | modify | 4651 | 0.20 | 112.028 | 112.228 | 110.728 | |
14102 | 2011.08.01 04:00 | s/l | 4651 | 0.20 | 112.228 | 112.228 | 110.728 | -4080.00 | 4956742.00 |
14103 | 2011.08.01 04:05 | sell | 4652 | 0.20 | 112.169 | 0.000 | 0.000 | |
14104 | 2011.08.01 04:05 | modify | 4652 | 0.20 | 112.169 | 112.369 | 110.869 | |
14105 | 2011.08.01 05:15 | buy | 4653 | 0.20 | 111.713 | 0.000 | 0.000 | |
14106 | 2011.08.01 05:15 | modify | 4653 | 0.20 | 111.713 | 110.713 | 113.613 | |
14107 | 2011.08.01 07:00 | buy | 4654 | 0.20 | 111.405 | 0.000 | 0.000 | |
14108 | 2011.08.01 07:00 | modify | 4654 | 0.20 | 111.405 | 110.805 | 111.905 | |
14109 | 2011.08.01 07:00 | close | 4652 | 0.20 | 111.405 | 112.369 | 110.869 | 15200.00 | 4971942.00 |
14110 | 2011.08.01 07:10 | close | 4654 | 0.20 | 111.510 | 110.805 | 111.905 | 2020.00 | 4973962.00 |
14111 | 2011.08.01 08:15 | close | 4653 | 0.20 | 111.765 | 110.713 | 113.613 | 960.00 | 4974922.00 |
14112 | 2011.08.01 10:30 | buy | 4655 | 0.20 | 111.635 | 0.000 | 0.000 | |
14113 | 2011.08.01 10:30 | modify | 4655 | 0.20 | 111.635 | 111.035 | 112.135 | |
14114 | 2011.08.01 14:15 | close | 4655 | 0.20 | 111.115 | 111.035 | 112.135 | -10480.00 | 4964442.00 |
14115 | 2011.08.01 16:40 | buy | 4656 | 0.20 | 110.208 | 0.000 | 0.000 | |
14116 | 2011.08.01 16:40 | modify | 4656 | 0.20 | 110.208 | 110.008 | 111.508 | |
14117 | 2011.08.01 16:51 | s/l | 4656 | 0.20 | 110.008 | 110.008 | 111.508 | -4080.00 | 4960362.00 |
14118 | 2011.08.01 16:55 | buy | 4657 | 0.20 | 110.045 | 0.000 | 0.000 | |
14119 | 2011.08.01 16:55 | modify | 4657 | 0.20 | 110.045 | 109.845 | 111.345 | |
14120 | 2011.08.01 17:00 | s/l | 4657 | 0.20 | 109.845 | 109.845 | 111.345 | -4080.00 | 4956282.00 |
14121 | 2011.08.01 17:05 | buy | 4658 | 0.20 | 109.346 | 0.000 | 0.000 | |
14122 | 2011.08.01 17:05 | modify | 4658 | 0.20 | 109.346 | 109.146 | 110.646 | |
14123 | 2011.08.01 17:10 | s/l | 4658 | 0.20 | 109.146 | 109.146 | 110.646 | -4080.00 | 4952202.00 |
14124 | 2011.08.01 17:15 | buy | 4659 | 0.20 | 109.092 | 0.000 | 0.000 | |
14125 | 2011.08.01 17:15 | modify | 4659 | 0.20 | 109.092 | 108.892 | 110.392 | |
14126 | 2011.08.01 17:49 | s/l | 4659 | 0.20 | 108.892 | 108.892 | 110.392 | -4080.00 | 4948122.00 |
14127 | 2011.08.01 17:50 | buy | 4660 | 0.20 | 108.858 | 0.000 | 0.000 | |
14128 | 2011.08.01 17:50 | modify | 4660 | 0.20 | 108.858 | 108.658 | 110.158 | |
14129 | 2011.08.01 19:55 | sell | 4661 | 0.20 | 109.428 | 0.000 | 0.000 | |
14130 | 2011.08.01 19:55 | modify | 4661 | 0.20 | 109.428 | 110.428 | 107.528 | |
14131 | 2011.08.01 20:05 | modify | 4660 | 0.20 | 108.858 | 109.366 | 110.158 | |
14132 | 2011.08.01 20:15 | modify | 4660 | 0.20 | 108.858 | 109.373 | 110.158 | |
14133 | 2011.08.01 20:20 | modify | 4660 | 0.20 | 108.858 | 109.423 | 110.158 | |
14134 | 2011.08.01 20:25 | modify | 4660 | 0.20 | 108.858 | 109.439 | 110.158 | |
14135 | 2011.08.01 20:45 | sell | 4662 | 0.20 | 109.951 | 0.000 | 0.000 | |
14136 | 2011.08.01 20:45 | modify | 4662 | 0.20 | 109.951 | 110.551 | 109.451 | |
14137 | 2011.08.01 20:45 | close | 4660 | 0.20 | 109.951 | 109.439 | 110.158 | 21780.00 | 4969902.00 |
14138 | 2011.08.01 20:50 | sell | 4663 | 0.20 | 109.935 | 0.000 | 0.000 | |
14139 | 2011.08.01 20:50 | modify | 4663 | 0.20 | 109.935 | 110.535 | 109.435 | |
14140 | 2011.08.01 21:15 | close | 4663 | 0.20 | 109.832 | 110.535 | 109.435 | 1980.00 | 4971882.00 |
14141 | 2011.08.01 21:15 | close | 4662 | 0.20 | 109.832 | 110.551 | 109.451 | 2300.00 | 4974182.00 |
14142 | 2011.08.02 00:50 | s/l | 4661 | 0.20 | 110.428 | 110.428 | 107.528 | -20096.00 | 4954086.00 |
14143 | 2011.08.02 03:05 | buy | 4664 | 0.20 | 110.294 | 0.000 | 0.000 | |
14144 | 2011.08.02 03:05 | modify | 4664 | 0.20 | 110.294 | 109.294 | 112.194 | |
14145 | 2011.08.02 06:50 | buy | 4665 | 0.20 | 110.368 | 0.000 | 0.000 | |
14146 | 2011.08.02 06:50 | modify | 4665 | 0.20 | 110.368 | 109.768 | 110.868 | |
14147 | 2011.08.02 09:42 | s/l | 4665 | 0.20 | 109.768 | 109.768 | 110.868 | -12080.00 | 4942006.00 |
14148 | 2011.08.02 10:30 | s/l | 4664 | 0.20 | 109.294 | 109.294 | 112.194 | -20080.00 | 4921926.00 |
14149 | 2011.08.02 11:10 | sell | 4666 | 0.20 | 109.921 | 0.000 | 0.000 | |
14150 | 2011.08.02 11:10 | modify | 4666 | 0.20 | 109.921 | 110.921 | 108.021 | |
14151 | 2011.08.02 14:05 | sell | 4667 | 0.20 | 109.873 | 0.000 | 0.000 | |
14152 | 2011.08.02 14:05 | modify | 4667 | 0.20 | 109.873 | 110.473 | 109.373 | |
14153 | 2011.08.02 14:10 | sell | 4668 | 0.20 | 109.887 | 0.000 | 0.000 | |
14154 | 2011.08.02 14:10 | modify | 4668 | 0.20 | 109.887 | 110.487 | 109.387 | |
14155 | 2011.08.02 14:25 | close | 4668 | 0.20 | 109.780 | 110.487 | 109.387 | 2060.00 | 4923986.00 |
14156 | 2011.08.02 14:30 | close | 4667 | 0.20 | 109.760 | 110.473 | 109.373 | 2180.00 | 4926166.00 |
14157 | 2011.08.02 18:05 | close | 4666 | 0.20 | 109.618 | 110.921 | 108.021 | 5980.00 | 4932146.00 |
14158 | 2011.08.02 21:55 | sell | 4669 | 0.20 | 109.601 | 0.000 | 0.000 | |
14159 | 2011.08.02 21:55 | modify | 4669 | 0.20 | 109.601 | 110.601 | 107.701 | |
14160 | 2011.08.02 22:05 | sell | 4670 | 0.20 | 109.643 | 0.000 | 0.000 | |
14161 | 2011.08.02 22:05 | modify | 4670 | 0.20 | 109.643 | 110.243 | 109.143 | |
14162 | 2011.08.02 22:25 | close | 4670 | 0.20 | 109.504 | 110.243 | 109.143 | 2700.00 | 4934846.00 |
14163 | 2011.08.03 04:45 | close | 4669 | 0.20 | 109.351 | 110.601 | 107.701 | 4904.00 | 4939750.00 |
14164 | 2011.08.03 14:15 | buy | 4671 | 0.20 | 110.196 | 0.000 | 0.000 | |
14165 | 2011.08.03 14:15 | modify | 4671 | 0.20 | 110.196 | 109.596 | 110.696 | |
14166 | 2011.08.03 14:25 | buy | 4672 | 0.20 | 110.141 | 0.000 | 0.000 | |
14167 | 2011.08.03 14:25 | modify | 4672 | 0.20 | 110.141 | 109.541 | 110.641 | |
14168 | 2011.08.03 14:25 | buy | 4673 | 0.20 | 110.141 | 0.000 | 0.000 | |
14169 | 2011.08.03 14:25 | modify | 4673 | 0.20 | 110.141 | 109.141 | 112.041 | |
14170 | 2011.08.03 14:50 | close | 4672 | 0.20 | 110.275 | 109.541 | 110.641 | 2600.00 | 4942350.00 |
14171 | 2011.08.03 15:15 | buy | 4674 | 0.20 | 110.100 | 0.000 | 0.000 | |
14172 | 2011.08.03 15:15 | modify | 4674 | 0.20 | 110.100 | 109.500 | 110.600 | |
14173 | 2011.08.03 15:20 | close | 4674 | 0.20 | 110.343 | 109.500 | 110.600 | 4780.00 | 4947130.00 |
14174 | 2011.08.03 15:20 | close | 4671 | 0.20 | 110.343 | 109.596 | 110.696 | 2860.00 | 4949990.00 |
14175 | 2011.08.03 20:50 | close | 4673 | 0.20 | 110.213 | 109.141 | 112.041 | 1360.00 | 4951350.00 |
14176 | 2011.08.04 03:05 | buy | 4675 | 0.20 | 110.509 | 0.000 | 0.000 | |
14177 | 2011.08.04 03:05 | modify | 4675 | 0.20 | 110.509 | 109.509 | 112.409 | |
14178 | 2011.08.04 04:05 | close | 4675 | 0.20 | 111.486 | 109.509 | 112.409 | 19460.00 | 4970810.00 |
14179 | 2011.08.04 04:10 | sell | 4676 | 0.20 | 111.856 | 0.000 | 0.000 | |
14180 | 2011.08.04 04:10 | modify | 4676 | 0.20 | 111.856 | 112.056 | 110.556 | |
14181 | 2011.08.04 04:11 | s/l | 4676 | 0.20 | 112.056 | 112.056 | 110.556 | -4080.00 | 4966730.00 |
14182 | 2011.08.04 04:15 | sell | 4677 | 0.20 | 112.065 | 0.000 | 0.000 | |
14183 | 2011.08.04 04:15 | modify | 4677 | 0.20 | 112.065 | 112.265 | 110.765 | |
14184 | 2011.08.04 04:15 | s/l | 4677 | 0.20 | 112.265 | 112.265 | 110.765 | -4080.00 | 4962650.00 |
14185 | 2011.08.04 04:20 | sell | 4678 | 0.20 | 112.191 | 0.000 | 0.000 | |
14186 | 2011.08.04 04:20 | modify | 4678 | 0.20 | 112.191 | 112.391 | 110.891 | |
14187 | 2011.08.04 04:31 | s/l | 4678 | 0.20 | 112.391 | 112.391 | 110.891 | -4080.00 | 4958570.00 |
14188 | 2011.08.04 04:35 | sell | 4679 | 0.20 | 112.300 | 0.000 | 0.000 | |
14189 | 2011.08.04 04:35 | modify | 4679 | 0.20 | 112.300 | 112.500 | 111.000 | |
14190 | 2011.08.04 05:23 | s/l | 4679 | 0.20 | 112.500 | 112.500 | 111.000 | -4080.00 | 4954490.00 |
14191 | 2011.08.04 05:25 | sell | 4680 | 0.20 | 112.543 | 0.000 | 0.000 | |
14192 | 2011.08.04 05:25 | modify | 4680 | 0.20 | 112.543 | 112.743 | 111.243 | |
14193 | 2011.08.04 05:34 | s/l | 4680 | 0.20 | 112.743 | 112.743 | 111.243 | -4080.00 | 4950410.00 |
14194 | 2011.08.04 05:35 | sell | 4681 | 0.20 | 112.742 | 0.000 | 0.000 | |
14195 | 2011.08.04 05:35 | modify | 4681 | 0.20 | 112.742 | 112.942 | 111.442 | |
14196 | 2011.08.04 05:39 | s/l | 4681 | 0.20 | 112.942 | 112.942 | 111.442 | -4080.00 | 4946330.00 |
14197 | 2011.08.04 05:40 | sell | 4682 | 0.20 | 112.950 | 0.000 | 0.000 | |
14198 | 2011.08.04 05:40 | modify | 4682 | 0.20 | 112.950 | 113.150 | 111.650 | |
14199 | 2011.08.04 07:37 | s/l | 4682 | 0.20 | 113.150 | 113.150 | 111.650 | -4080.00 | 4942250.00 |
14200 | 2011.08.04 11:50 | buy | 4683 | 0.20 | 113.624 | 0.000 | 0.000 | |
14201 | 2011.08.04 11:50 | modify | 4683 | 0.20 | 113.624 | 112.624 | 115.524 | |
14202 | 2011.08.04 12:00 | buy | 4684 | 0.20 | 113.294 | 0.000 | 0.000 | |
14203 | 2011.08.04 12:00 | modify | 4684 | 0.20 | 113.294 | 112.694 | 113.794 | |
14204 | 2011.08.04 12:05 | close | 4684 | 0.20 | 113.434 | 112.694 | 113.794 | 2720.00 | 4944970.00 |
14205 | 2011.08.04 13:05 | close | 4683 | 0.20 | 113.957 | 112.624 | 115.524 | 6580.00 | 4951550.00 |
14206 | 2011.08.04 15:10 | buy | 4685 | 0.20 | 113.502 | 0.000 | 0.000 | |
14207 | 2011.08.04 15:10 | modify | 4685 | 0.20 | 113.502 | 112.502 | 115.402 | |
14208 | 2011.08.04 16:25 | buy | 4686 | 0.20 | 112.535 | 0.000 | 0.000 | |
14209 | 2011.08.04 16:25 | modify | 4686 | 0.20 | 112.535 | 112.335 | 113.835 | |
14210 | 2011.08.04 16:25 | s/l | 4685 | 0.20 | 112.502 | 112.502 | 115.402 | -20080.00 | 4931470.00 |
14211 | 2011.08.04 16:28 | s/l | 4686 | 0.20 | 112.335 | 112.335 | 113.835 | -4080.00 | 4927390.00 |
14212 | 2011.08.04 16:30 | buy | 4687 | 0.20 | 112.361 | 0.000 | 0.000 | |
14213 | 2011.08.04 16:30 | modify | 4687 | 0.20 | 112.361 | 112.161 | 113.661 | |
14214 | 2011.08.04 16:36 | s/l | 4687 | 0.20 | 112.161 | 112.161 | 113.661 | -4080.00 | 4923310.00 |
14215 | 2011.08.04 16:40 | buy | 4688 | 0.20 | 112.073 | 0.000 | 0.000 | |
14216 | 2011.08.04 16:40 | modify | 4688 | 0.20 | 112.073 | 111.873 | 113.373 | |
14217 | 2011.08.04 16:51 | s/l | 4688 | 0.20 | 111.873 | 111.873 | 113.373 | -4080.00 | 4919230.00 |
14218 | 2011.08.04 16:55 | buy | 4689 | 0.20 | 111.750 | 0.000 | 0.000 | |
14219 | 2011.08.04 16:55 | modify | 4689 | 0.20 | 111.750 | 111.550 | 113.050 | |
14220 | 2011.08.04 17:16 | s/l | 4689 | 0.20 | 111.550 | 111.550 | 113.050 | -4080.00 | 4915150.00 |
14221 | 2011.08.04 17:20 | buy | 4690 | 0.20 | 111.340 | 0.000 | 0.000 | |
14222 | 2011.08.04 17:20 | modify | 4690 | 0.20 | 111.340 | 111.140 | 112.640 | |
14223 | 2011.08.04 23:05 | close | 4690 | 0.20 | 111.707 | 111.140 | 112.640 | 7260.00 | 4922410.00 |
14224 | 2011.08.05 22:30 | buy | 4691 | 0.20 | 111.711 | 0.000 | 0.000 | |
14225 | 2011.08.05 22:30 | modify | 4691 | 0.20 | 111.711 | 111.111 | 112.211 | |
14226 | 2011.08.05 22:30 | buy | 4692 | 0.20 | 111.711 | 0.000 | 0.000 | |
14227 | 2011.08.05 22:30 | modify | 4692 | 0.20 | 111.711 | 110.711 | 113.611 | |
14228 | 2011.08.05 22:40 | close | 4691 | 0.20 | 111.872 | 111.111 | 112.211 | 3140.00 | 4925550.00 |
14229 | 2011.08.08 00:05 | close | 4692 | 0.20 | 112.590 | 110.711 | 113.611 | 17254.00 | 4942804.00 |
14230 | 2011.08.08 12:55 | buy | 4693 | 0.20 | 110.557 | 0.000 | 0.000 | |
14231 | 2011.08.08 12:55 | modify | 4693 | 0.20 | 110.557 | 110.357 | 111.857 | |
14232 | 2011.08.08 16:00 | s/l | 4693 | 0.20 | 110.357 | 110.357 | 111.857 | -4080.00 | 4938724.00 |
14233 | 2011.08.08 20:55 | sell | 4694 | 0.20 | 110.369 | 0.000 | 0.000 | |
14234 | 2011.08.08 20:55 | modify | 4694 | 0.20 | 110.369 | 111.369 | 108.469 | |
14235 | 2011.08.08 21:05 | sell | 4695 | 0.20 | 110.441 | 0.000 | 0.000 | |
14236 | 2011.08.08 21:05 | modify | 4695 | 0.20 | 110.441 | 111.041 | 109.941 | |
14237 | 2011.08.08 21:10 | sell | 4696 | 0.20 | 110.434 | 0.000 | 0.000 | |
14238 | 2011.08.08 21:10 | modify | 4696 | 0.20 | 110.434 | 111.034 | 109.934 | |
14239 | 2011.08.08 21:20 | close | 4696 | 0.20 | 110.300 | 111.034 | 109.934 | 2600.00 | 4941324.00 |
14240 | 2011.08.08 21:20 | close | 4695 | 0.20 | 110.300 | 111.041 | 109.941 | 2740.00 | 4944064.00 |
14241 | 2011.08.08 23:40 | close | 4694 | 0.20 | 109.946 | 111.369 | 108.469 | 8380.00 | 4952444.00 |
14242 | 2011.08.10 00:35 | sell | 4697 | 0.20 | 110.962 | 0.000 | 0.000 | |
14243 | 2011.08.10 00:35 | modify | 4697 | 0.20 | 110.962 | 111.162 | 109.662 | |
14244 | 2011.08.10 00:52 | s/l | 4697 | 0.20 | 111.162 | 111.162 | 109.662 | -4080.00 | 4948364.00 |
14245 | 2011.08.10 00:55 | sell | 4698 | 0.20 | 111.135 | 0.000 | 0.000 | |
14246 | 2011.08.10 00:55 | modify | 4698 | 0.20 | 111.135 | 111.335 | 109.835 | |
14247 | 2011.08.10 01:50 | buy | 4699 | 0.20 | 110.820 | 0.000 | 0.000 | |
14248 | 2011.08.10 01:50 | modify | 4699 | 0.20 | 110.820 | 109.820 | 112.720 | |
14249 | 2011.08.10 03:10 | buy | 4700 | 0.20 | 110.498 | 0.000 | 0.000 | |
14250 | 2011.08.10 03:10 | modify | 4700 | 0.20 | 110.498 | 109.898 | 110.998 | |
14251 | 2011.08.10 03:15 | close | 4700 | 0.20 | 110.740 | 109.898 | 110.998 | 4760.00 | 4953124.00 |
14252 | 2011.08.10 04:05 | buy | 4701 | 0.20 | 110.491 | 0.000 | 0.000 | |
14253 | 2011.08.10 04:05 | modify | 4701 | 0.20 | 110.491 | 109.891 | 110.991 | |
14254 | 2011.08.10 04:05 | close | 4698 | 0.20 | 110.491 | 111.335 | 109.835 | 12800.00 | 4965924.00 |
14255 | 2011.08.10 04:20 | close | 4701 | 0.20 | 110.633 | 109.891 | 110.991 | 2760.00 | 4968684.00 |
14256 | 2011.08.10 08:30 | sell | 4702 | 0.20 | 110.399 | 0.000 | 0.000 | |
14257 | 2011.08.10 08:30 | modify | 4702 | 0.20 | 110.399 | 110.999 | 109.899 | |
14258 | 2011.08.10 08:35 | close | 4699 | 0.20 | 110.513 | 109.820 | 112.720 | -6220.00 | 4962464.00 |
14259 | 2011.08.10 08:45 | close | 4702 | 0.20 | 110.296 | 110.999 | 109.899 | 1980.00 | 4964444.00 |
14260 | 2011.08.10 12:30 | sell | 4703 | 0.20 | 110.297 | 0.000 | 0.000 | |
14261 | 2011.08.10 12:30 | modify | 4703 | 0.20 | 110.297 | 111.297 | 108.397 | |
14262 | 2011.08.10 13:20 | close | 4703 | 0.20 | 109.911 | 111.297 | 108.397 | 7640.00 | 4972084.00 |
14263 | 2011.08.10 16:05 | buy | 4704 | 0.20 | 108.998 | 0.000 | 0.000 | |
14264 | 2011.08.10 16:05 | modify | 4704 | 0.20 | 108.998 | 108.798 | 110.298 | |
14265 | 2011.08.10 16:09 | s/l | 4704 | 0.20 | 108.798 | 108.798 | 110.298 | -4080.00 | 4968004.00 |
14266 | 2011.08.10 16:10 | buy | 4705 | 0.20 | 108.777 | 0.000 | 0.000 | |
14267 | 2011.08.10 16:10 | modify | 4705 | 0.20 | 108.777 | 108.577 | 110.077 | |
14268 | 2011.08.10 16:37 | s/l | 4705 | 0.20 | 108.577 | 108.577 | 110.077 | -4080.00 | 4963924.00 |
14269 | 2011.08.10 16:40 | buy | 4706 | 0.20 | 108.654 | 0.000 | 0.000 | |
14270 | 2011.08.10 16:40 | modify | 4706 | 0.20 | 108.654 | 108.454 | 109.954 | |
14271 | 2011.08.10 16:58 | s/l | 4706 | 0.20 | 108.454 | 108.454 | 109.954 | -4080.00 | 4959844.00 |
14272 | 2011.08.10 17:00 | buy | 4707 | 0.20 | 108.495 | 0.000 | 0.000 | |
14273 | 2011.08.10 17:00 | modify | 4707 | 0.20 | 108.495 | 108.295 | 109.795 | |
14274 | 2011.08.10 17:02 | s/l | 4707 | 0.20 | 108.295 | 108.295 | 109.795 | -4080.00 | 4955764.00 |
14275 | 2011.08.10 17:05 | buy | 4708 | 0.20 | 108.383 | 0.000 | 0.000 | |
14276 | 2011.08.10 17:05 | modify | 4708 | 0.20 | 108.383 | 108.183 | 109.683 | |
14277 | 2011.08.10 20:35 | sell | 4709 | 0.20 | 108.845 | 0.000 | 0.000 | |
14278 | 2011.08.10 20:35 | modify | 4709 | 0.20 | 108.845 | 109.445 | 108.345 | |
14279 | 2011.08.10 20:50 | sell | 4710 | 0.20 | 108.910 | 0.000 | 0.000 | |
14280 | 2011.08.10 20:50 | modify | 4710 | 0.20 | 108.910 | 109.510 | 108.410 | |
14281 | 2011.08.10 20:50 | close | 4708 | 0.20 | 108.910 | 108.183 | 109.683 | 10460.00 | 4966224.00 |
14282 | 2011.08.11 00:50 | close | 4710 | 0.20 | 108.798 | 109.510 | 108.410 | 2144.00 | 4968368.00 |
14283 | 2011.08.11 01:00 | close | 4709 | 0.20 | 108.709 | 109.445 | 108.345 | 2624.00 | 4970992.00 |
14284 | 2011.08.11 03:05 | sell | 4711 | 0.20 | 108.767 | 0.000 | 0.000 | |
14285 | 2011.08.11 03:05 | modify | 4711 | 0.20 | 108.767 | 109.767 | 106.867 | |
14286 | 2011.08.11 10:15 | close | 4711 | 0.20 | 108.795 | 109.767 | 106.867 | -640.00 | 4970352.00 |
14287 | 2011.08.11 16:00 | sell | 4712 | 0.20 | 108.682 | 0.000 | 0.000 | |
14288 | 2011.08.11 16:00 | modify | 4712 | 0.20 | 108.682 | 109.682 | 106.782 | |
14289 | 2011.08.11 18:01 | s/l | 4712 | 0.20 | 109.682 | 109.682 | 106.782 | -20080.00 | 4950272.00 |
14290 | 2011.08.12 02:10 | buy | 4713 | 0.20 | 109.302 | 0.000 | 0.000 | |
14291 | 2011.08.12 02:10 | modify | 4713 | 0.20 | 109.302 | 108.702 | 109.802 | |
14292 | 2011.08.12 02:50 | close | 4713 | 0.20 | 109.448 | 108.702 | 109.802 | 2840.00 | 4953112.00 |
14293 | 2011.08.15 05:40 | buy | 4714 | 0.20 | 109.939 | 0.000 | 0.000 | |
14294 | 2011.08.15 05:40 | modify | 4714 | 0.20 | 109.939 | 109.339 | 110.439 | |
14295 | 2011.08.15 06:05 | buy | 4715 | 0.20 | 109.928 | 0.000 | 0.000 | |
14296 | 2011.08.15 06:05 | modify | 4715 | 0.20 | 109.928 | 109.328 | 110.428 | |
14297 | 2011.08.15 08:40 | close | 4715 | 0.20 | 110.048 | 109.328 | 110.428 | 2320.00 | 4955432.00 |
14298 | 2011.08.15 08:40 | close | 4714 | 0.20 | 110.048 | 109.339 | 110.439 | 2100.00 | 4957532.00 |
14299 | 2011.08.16 16:05 | sell | 4716 | 0.20 | 110.357 | 0.000 | 0.000 | |
14300 | 2011.08.16 16:05 | modify | 4716 | 0.20 | 110.357 | 110.957 | 109.857 | |
14301 | 2011.08.16 16:10 | sell | 4717 | 0.20 | 110.439 | 0.000 | 0.000 | |
14302 | 2011.08.16 16:10 | modify | 4717 | 0.20 | 110.439 | 111.039 | 109.939 | |
14303 | 2011.08.16 19:10 | close | 4716 | 0.20 | 110.927 | 110.957 | 109.857 | -11480.00 | 4946052.00 |
14304 | 2011.08.17 03:10 | close | 4717 | 0.20 | 110.249 | 111.039 | 109.939 | 3704.00 | 4949756.00 |
14305 | 2011.08.17 18:00 | buy | 4718 | 0.20 | 110.652 | 0.000 | 0.000 | |
14306 | 2011.08.17 18:00 | modify | 4718 | 0.20 | 110.652 | 109.652 | 112.552 | |
14307 | 2011.08.18 00:30 | close | 4718 | 0.20 | 110.572 | 109.652 | 112.552 | -1762.00 | 4947994.00 |
14308 | 2011.08.18 21:10 | sell | 4719 | 0.20 | 109.555 | 0.000 | 0.000 | |
14309 | 2011.08.18 21:10 | modify | 4719 | 0.20 | 109.555 | 110.155 | 109.055 | |
14310 | 2011.08.18 21:15 | sell | 4720 | 0.20 | 109.589 | 0.000 | 0.000 | |
14311 | 2011.08.18 21:15 | modify | 4720 | 0.20 | 109.589 | 110.189 | 109.089 | |
14312 | 2011.08.19 03:55 | close | 4720 | 0.20 | 110.117 | 110.189 | 109.089 | -10656.00 | 4937338.00 |
14313 | 2011.08.19 03:55 | close | 4719 | 0.20 | 110.117 | 110.155 | 109.055 | -11336.00 | 4926002.00 |
14314 | 2011.08.19 17:15 | buy | 4721 | 0.20 | 109.729 | 0.000 | 0.000 | |
14315 | 2011.08.19 17:15 | modify | 4721 | 0.20 | 109.729 | 109.129 | 110.229 | |
14316 | 2011.08.19 17:15 | buy | 4722 | 0.20 | 109.729 | 0.000 | 0.000 | |
14317 | 2011.08.19 17:15 | modify | 4722 | 0.20 | 109.729 | 108.729 | 111.629 | |
14318 | 2011.08.19 17:20 | close | 4721 | 0.20 | 109.922 | 109.129 | 110.229 | 3780.00 | 4929782.00 |
14319 | 2011.08.19 18:20 | buy | 4723 | 0.20 | 109.807 | 0.000 | 0.000 | |
14320 | 2011.08.19 18:20 | modify | 4723 | 0.20 | 109.807 | 109.207 | 110.307 | |
14321 | 2011.08.19 18:25 | buy | 4724 | 0.20 | 109.785 | 0.000 | 0.000 | |
14322 | 2011.08.19 18:25 | modify | 4724 | 0.20 | 109.785 | 109.185 | 110.285 | |
14323 | 2011.08.19 18:40 | close | 4724 | 0.20 | 109.966 | 109.185 | 110.285 | 3540.00 | 4933322.00 |
14324 | 2011.08.19 18:40 | close | 4723 | 0.20 | 109.966 | 109.207 | 110.307 | 3100.00 | 4936422.00 |
14325 | 2011.08.22 00:05 | close | 4722 | 0.20 | 110.260 | 108.729 | 111.629 | 10294.00 | 4946716.00 |
14326 | 2011.08.22 03:55 | buy | 4725 | 0.20 | 110.240 | 0.000 | 0.000 | |
14327 | 2011.08.22 03:55 | modify | 4725 | 0.20 | 110.240 | 109.640 | 110.740 | |
14328 | 2011.08.22 05:04 | t/p | 4725 | 0.20 | 110.740 | 109.640 | 110.740 | 9920.00 | 4956636.00 |
14329 | 2011.08.29 03:35 | buy | 4726 | 0.20 | 111.054 | 0.000 | 0.000 | |
14330 | 2011.08.29 03:35 | modify | 4726 | 0.20 | 111.054 | 110.454 | 111.554 | |
14331 | 2011.08.29 05:10 | close | 4726 | 0.20 | 111.155 | 110.454 | 111.554 | 1940.00 | 4958576.00 |
14332 | 2011.08.29 10:40 | buy | 4727 | 0.20 | 111.327 | 0.000 | 0.000 | |
14333 | 2011.08.29 10:40 | modify | 4727 | 0.20 | 111.327 | 110.727 | 111.827 | |
14334 | 2011.08.29 10:50 | buy | 4728 | 0.20 | 111.322 | 0.000 | 0.000 | |
14335 | 2011.08.29 10:50 | modify | 4728 | 0.20 | 111.322 | 110.722 | 111.822 | |
14336 | 2011.08.29 16:00 | close | 4728 | 0.20 | 111.433 | 110.722 | 111.822 | 2140.00 | 4960716.00 |
14337 | 2011.08.29 16:00 | close | 4727 | 0.20 | 111.433 | 110.727 | 111.827 | 2040.00 | 4962756.00 |
14338 | 2011.08.30 14:40 | sell | 4729 | 0.20 | 110.744 | 0.000 | 0.000 | |
14339 | 2011.08.30 14:40 | modify | 4729 | 0.20 | 110.744 | 111.344 | 110.244 | |
14340 | 2011.08.30 15:10 | close | 4729 | 0.20 | 110.511 | 111.344 | 110.244 | 4580.00 | 4967336.00 |
14341 | 2011.08.30 16:30 | sell | 4730 | 0.20 | 110.757 | 0.000 | 0.000 | |
14342 | 2011.08.30 16:30 | modify | 4730 | 0.20 | 110.757 | 111.357 | 110.257 | |
14343 | 2011.08.30 16:50 | sell | 4731 | 0.20 | 110.805 | 0.000 | 0.000 | |
14344 | 2011.08.30 16:50 | modify | 4731 | 0.20 | 110.805 | 111.405 | 110.305 | |
14345 | 2011.08.30 17:00 | close | 4731 | 0.20 | 110.607 | 111.405 | 110.305 | 3880.00 | 4971216.00 |
14346 | 2011.08.30 17:00 | close | 4730 | 0.20 | 110.607 | 111.357 | 110.257 | 2920.00 | 4974136.00 |
14347 | 2011.09.01 13:15 | sell | 4732 | 0.20 | 110.144 | 0.000 | 0.000 | |
14348 | 2011.09.01 13:15 | modify | 4732 | 0.20 | 110.144 | 111.144 | 108.244 | |
14349 | 2011.09.01 16:55 | close | 4732 | 0.20 | 109.875 | 111.144 | 108.244 | 5300.00 | 4979436.00 |
14350 | 2011.09.01 23:10 | sell | 4733 | 0.20 | 109.664 | 0.000 | 0.000 | |
14351 | 2011.09.01 23:10 | modify | 4733 | 0.20 | 109.664 | 110.264 | 109.164 | |
14352 | 2011.09.01 23:15 | sell | 4734 | 0.20 | 109.678 | 0.000 | 0.000 | |
14353 | 2011.09.01 23:15 | modify | 4734 | 0.20 | 109.678 | 110.278 | 109.178 | |
14354 | 2011.09.02 06:25 | close | 4734 | 0.20 | 109.576 | 110.278 | 109.178 | 1944.00 | 4981380.00 |
14355 | 2011.09.02 08:40 | close | 4733 | 0.20 | 109.480 | 110.264 | 109.164 | 3584.00 | 4984964.00 |
14356 | 2011.09.06 11:05 | sell | 4735 | 0.20 | 109.021 | 0.000 | 0.000 | |
14357 | 2011.09.06 11:05 | modify | 4735 | 0.20 | 109.021 | 109.221 | 107.721 | |
14358 | 2011.09.06 11:05 | s/l | 4735 | 0.20 | 109.221 | 109.221 | 107.721 | -4080.00 | 4980884.00 |
14359 | 2011.09.06 11:10 | sell | 4736 | 0.20 | 109.403 | 0.000 | 0.000 | |
14360 | 2011.09.06 11:10 | modify | 4736 | 0.20 | 109.403 | 109.603 | 108.103 | |
14361 | 2011.09.06 11:12 | s/l | 4736 | 0.20 | 109.603 | 109.603 | 108.103 | -4080.00 | 4976804.00 |
14362 | 2011.09.06 11:15 | sell | 4737 | 0.20 | 109.852 | 0.000 | 0.000 | |
14363 | 2011.09.06 11:15 | modify | 4737 | 0.20 | 109.852 | 110.052 | 108.552 | |
14364 | 2011.09.06 14:35 | buy | 4738 | 0.20 | 109.213 | 0.000 | 0.000 | |
14365 | 2011.09.06 14:35 | modify | 4738 | 0.20 | 109.213 | 108.213 | 111.113 | |
14366 | 2011.09.06 15:00 | buy | 4739 | 0.20 | 109.069 | 0.000 | 0.000 | |
14367 | 2011.09.06 15:00 | modify | 4739 | 0.20 | 109.069 | 108.469 | 109.569 | |
14368 | 2011.09.06 15:10 | buy | 4740 | 0.20 | 109.104 | 0.000 | 0.000 | |
14369 | 2011.09.06 15:10 | modify | 4740 | 0.20 | 109.104 | 108.504 | 109.604 | |
14370 | 2011.09.06 15:20 | close | 4737 | 0.20 | 108.914 | 110.052 | 108.552 | 18680.00 | 4995484.00 |
14371 | 2011.09.06 17:30 | close | 4740 | 0.20 | 108.525 | 108.504 | 109.604 | -11660.00 | 4983824.00 |
14372 | 2011.09.06 17:30 | close | 4739 | 0.20 | 108.525 | 108.469 | 109.569 | -10960.00 | 4972864.00 |
14373 | 2011.09.06 17:56 | s/l | 4738 | 0.20 | 108.213 | 108.213 | 111.113 | -20080.00 | 4952784.00 |
14374 | 2011.09.06 20:50 | sell | 4741 | 0.20 | 108.550 | 0.000 | 0.000 | |
14375 | 2011.09.06 20:50 | modify | 4741 | 0.20 | 108.550 | 109.150 | 108.050 | |
14376 | 2011.09.06 20:55 | sell | 4742 | 0.20 | 108.556 | 0.000 | 0.000 | |
14377 | 2011.09.06 20:55 | modify | 4742 | 0.20 | 108.556 | 109.156 | 108.056 | |
14378 | 2011.09.07 06:35 | close | 4742 | 0.20 | 108.411 | 109.156 | 108.056 | 2804.00 | 4955588.00 |
14379 | 2011.09.07 06:35 | close | 4741 | 0.20 | 108.411 | 109.150 | 108.050 | 2684.00 | 4958272.00 |
14380 | 2011.09.08 18:10 | sell | 4743 | 0.20 | 108.335 | 0.000 | 0.000 | |
14381 | 2011.09.08 18:10 | modify | 4743 | 0.20 | 108.335 | 108.935 | 107.835 | |
14382 | 2011.09.08 18:15 | close | 4743 | 0.20 | 108.226 | 108.935 | 107.835 | 2100.00 | 4960372.00 |
14383 | 2011.09.09 01:05 | sell | 4744 | 0.20 | 107.685 | 0.000 | 0.000 | |
14384 | 2011.09.09 01:05 | modify | 4744 | 0.20 | 107.685 | 108.285 | 107.185 | |
14385 | 2011.09.09 01:10 | sell | 4745 | 0.20 | 107.748 | 0.000 | 0.000 | |
14386 | 2011.09.09 01:10 | modify | 4745 | 0.20 | 107.748 | 108.348 | 107.248 | |
14387 | 2011.09.09 08:30 | close | 4745 | 0.20 | 107.642 | 108.348 | 107.248 | 2040.00 | 4962412.00 |
14388 | 2011.09.09 10:20 | close | 4744 | 0.20 | 107.585 | 108.285 | 107.185 | 1920.00 | 4964332.00 |
14389 | 2011.09.09 18:25 | buy | 4746 | 0.20 | 105.881 | 0.000 | 0.000 | |
14390 | 2011.09.09 18:25 | modify | 4746 | 0.20 | 105.881 | 105.681 | 107.181 | |
14391 | 2011.09.09 18:35 | s/l | 4746 | 0.20 | 105.681 | 105.681 | 107.181 | -4080.00 | 4960252.00 |
14392 | 2011.09.09 18:40 | buy | 4747 | 0.20 | 105.620 | 0.000 | 0.000 | |
14393 | 2011.09.09 18:40 | modify | 4747 | 0.20 | 105.620 | 105.420 | 106.920 | |
14394 | 2011.09.09 18:40 | s/l | 4747 | 0.20 | 105.420 | 105.420 | 106.920 | -4080.00 | 4956172.00 |
14395 | 2011.09.09 18:45 | buy | 4748 | 0.20 | 105.416 | 0.000 | 0.000 | |
14396 | 2011.09.09 18:45 | modify | 4748 | 0.20 | 105.416 | 105.216 | 106.716 | |
14397 | 2011.09.09 20:00 | sell | 4749 | 0.20 | 105.923 | 0.000 | 0.000 | |
14398 | 2011.09.09 20:00 | modify | 4749 | 0.20 | 105.923 | 106.923 | 104.023 | |
14399 | 2011.09.12 00:05 | close | 4749 | 0.20 | 105.324 | 106.923 | 104.023 | 11852.00 | 4968024.00 |
14400 | 2011.09.12 00:19 | s/l | 4748 | 0.20 | 105.216 | 105.216 | 106.716 | -4326.00 | 4963698.00 |
14401 | 2011.09.12 07:55 | buy | 4750 | 0.20 | 104.404 | 0.000 | 0.000 | |
14402 | 2011.09.12 07:55 | modify | 4750 | 0.20 | 104.404 | 104.204 | 105.704 | |
14403 | 2011.09.12 08:12 | s/l | 4750 | 0.20 | 104.204 | 104.204 | 105.704 | -4080.00 | 4959618.00 |
14404 | 2011.09.12 08:15 | buy | 4751 | 0.20 | 104.257 | 0.000 | 0.000 | |
14405 | 2011.09.12 08:15 | modify | 4751 | 0.20 | 104.257 | 104.057 | 105.557 | |
14406 | 2011.09.12 10:29 | s/l | 4751 | 0.20 | 104.057 | 104.057 | 105.557 | -4080.00 | 4955538.00 |
14407 | 2011.09.12 11:45 | sell | 4752 | 0.20 | 104.689 | 0.000 | 0.000 | |
14408 | 2011.09.12 11:45 | modify | 4752 | 0.20 | 104.689 | 105.289 | 104.189 | |
14409 | 2011.09.12 11:50 | close | 4752 | 0.20 | 104.566 | 105.289 | 104.189 | 2380.00 | 4957918.00 |
14410 | 2011.09.12 17:45 | buy | 4753 | 0.20 | 105.119 | 0.000 | 0.000 | |
14411 | 2011.09.12 17:45 | modify | 4753 | 0.20 | 105.119 | 104.519 | 105.619 | |
14412 | 2011.09.12 17:45 | buy | 4754 | 0.20 | 105.119 | 0.000 | 0.000 | |
14413 | 2011.09.12 17:45 | modify | 4754 | 0.20 | 105.119 | 104.119 | 107.019 | |
14414 | 2011.09.12 17:50 | buy | 4755 | 0.20 | 104.999 | 0.000 | 0.000 | |
14415 | 2011.09.12 17:50 | modify | 4755 | 0.20 | 104.999 | 104.399 | 105.499 | |
14416 | 2011.09.12 18:20 | close | 4755 | 0.20 | 105.121 | 104.399 | 105.499 | 2360.00 | 4960278.00 |
14417 | 2011.09.12 18:35 | close | 4753 | 0.20 | 105.260 | 104.519 | 105.619 | 2740.00 | 4963018.00 |
14418 | 2011.09.12 21:45 | close | 4754 | 0.20 | 105.283 | 104.119 | 107.019 | 3200.00 | 4966218.00 |
14419 | 2011.09.13 01:00 | buy | 4756 | 0.20 | 105.337 | 0.000 | 0.000 | |
14420 | 2011.09.13 01:00 | modify | 4756 | 0.20 | 105.337 | 104.737 | 105.837 | |
14421 | 2011.09.13 01:15 | close | 4756 | 0.20 | 105.451 | 104.737 | 105.837 | 2200.00 | 4968418.00 |
14422 | 2011.09.13 01:50 | buy | 4757 | 0.20 | 105.345 | 0.000 | 0.000 | |
14423 | 2011.09.13 01:50 | modify | 4757 | 0.20 | 105.345 | 104.745 | 105.845 | |
14424 | 2011.09.13 10:15 | close | 4757 | 0.20 | 104.820 | 104.745 | 105.845 | -10580.00 | 4957838.00 |
14425 | 2011.09.13 13:05 | sell | 4758 | 0.20 | 104.983 | 0.000 | 0.000 | |
14426 | 2011.09.13 13:05 | modify | 4758 | 0.20 | 104.983 | 105.583 | 104.483 | |
14427 | 2011.09.13 13:10 | sell | 4759 | 0.20 | 105.056 | 0.000 | 0.000 | |
14428 | 2011.09.13 13:10 | modify | 4759 | 0.20 | 105.056 | 105.656 | 104.556 | |
14429 | 2011.09.13 16:05 | close | 4759 | 0.20 | 104.920 | 105.656 | 104.556 | 2640.00 | 4960478.00 |
14430 | 2011.09.13 16:15 | close | 4758 | 0.20 | 104.877 | 105.583 | 104.483 | 2040.00 | 4962518.00 |
14431 | 2011.09.13 22:05 | buy | 4760 | 0.20 | 105.266 | 0.000 | 0.000 | |
14432 | 2011.09.13 22:05 | modify | 4760 | 0.20 | 105.266 | 104.666 | 105.766 | |
14433 | 2011.09.14 07:20 | close | 4760 | 0.20 | 104.750 | 104.666 | 105.766 | -10482.00 | 4952036.00 |
14434 | 2011.09.14 10:30 | sell | 4761 | 0.20 | 104.866 | 0.000 | 0.000 | |
14435 | 2011.09.14 10:30 | modify | 4761 | 0.20 | 104.866 | 105.866 | 102.966 | |
14436 | 2011.09.14 16:10 | close | 4761 | 0.20 | 105.034 | 105.866 | 102.966 | -3440.00 | 4948596.00 |
14437 | 2011.09.14 23:10 | buy | 4762 | 0.20 | 105.325 | 0.000 | 0.000 | |
14438 | 2011.09.14 23:10 | modify | 4762 | 0.20 | 105.325 | 104.725 | 105.825 | |
14439 | 2011.09.15 01:50 | close | 4762 | 0.20 | 105.433 | 104.725 | 105.825 | 1998.00 | 4950594.00 |
14440 | 2011.09.15 16:10 | sell | 4763 | 0.20 | 106.612 | 0.000 | 0.000 | |
14441 | 2011.09.15 16:10 | modify | 4763 | 0.20 | 106.612 | 106.812 | 105.312 | |
14442 | 2011.09.15 16:14 | s/l | 4763 | 0.20 | 106.812 | 106.812 | 105.312 | -4080.00 | 4946514.00 |
14443 | 2011.09.15 16:15 | sell | 4764 | 0.20 | 106.736 | 0.000 | 0.000 | |
14444 | 2011.09.15 16:15 | modify | 4764 | 0.20 | 106.736 | 106.936 | 105.436 | |
14445 | 2011.09.15 16:17 | s/l | 4764 | 0.20 | 106.936 | 106.936 | 105.436 | -4080.00 | 4942434.00 |
14446 | 2011.09.15 16:20 | sell | 4765 | 0.20 | 106.873 | 0.000 | 0.000 | |
14447 | 2011.09.15 16:20 | modify | 4765 | 0.20 | 106.873 | 107.073 | 105.573 | |
14448 | 2011.09.15 22:35 | close | 4765 | 0.20 | 106.411 | 107.073 | 105.573 | 9160.00 | 4951594.00 |
14449 | 2011.09.15 22:50 | buy | 4766 | 0.20 | 106.361 | 0.000 | 0.000 | |
14450 | 2011.09.15 22:50 | modify | 4766 | 0.20 | 106.361 | 105.761 | 106.861 | |
14451 | 2011.09.15 23:35 | buy | 4767 | 0.20 | 106.351 | 0.000 | 0.000 | |
14452 | 2011.09.15 23:35 | modify | 4767 | 0.20 | 106.351 | 105.751 | 106.851 | |
14453 | 2011.09.16 00:15 | close | 4767 | 0.20 | 106.464 | 105.751 | 106.851 | 2098.00 | 4953692.00 |
14454 | 2011.09.16 00:15 | close | 4766 | 0.20 | 106.464 | 105.761 | 106.861 | 1898.00 | 4955590.00 |
14455 | 2011.09.16 16:20 | sell | 4768 | 0.20 | 105.920 | 0.000 | 0.000 | |
14456 | 2011.09.16 16:20 | modify | 4768 | 0.20 | 105.920 | 106.920 | 104.020 | |
14457 | 2011.09.16 21:30 | close | 4768 | 0.20 | 105.905 | 106.920 | 104.020 | 220.00 | 4955810.00 |
14458 | 2011.09.19 08:40 | sell | 4769 | 0.20 | 105.145 | 0.000 | 0.000 | |
14459 | 2011.09.19 08:40 | modify | 4769 | 0.20 | 105.145 | 105.745 | 104.645 | |
14460 | 2011.09.19 08:50 | close | 4769 | 0.20 | 105.023 | 105.745 | 104.645 | 2360.00 | 4958170.00 |
14461 | 2011.09.19 21:00 | sell | 4770 | 0.20 | 104.377 | 0.000 | 0.000 | |
14462 | 2011.09.19 21:00 | modify | 4770 | 0.20 | 104.377 | 104.977 | 103.877 | |
14463 | 2011.09.19 21:05 | sell | 4771 | 0.20 | 104.379 | 0.000 | 0.000 | |
14464 | 2011.09.19 21:05 | modify | 4771 | 0.20 | 104.379 | 104.979 | 103.879 | |
14465 | 2011.09.19 22:35 | close | 4771 | 0.20 | 104.883 | 104.979 | 103.879 | -10160.00 | 4948010.00 |
14466 | 2011.09.19 22:35 | close | 4770 | 0.20 | 104.883 | 104.977 | 103.877 | -10200.00 | 4937810.00 |
14467 | 2011.09.20 16:30 | buy | 4772 | 0.20 | 104.736 | 0.000 | 0.000 | |
14468 | 2011.09.20 16:30 | modify | 4772 | 0.20 | 104.736 | 104.136 | 105.236 | |
14469 | 2011.09.20 16:35 | buy | 4773 | 0.20 | 104.704 | 0.000 | 0.000 | |
14470 | 2011.09.20 16:35 | modify | 4773 | 0.20 | 104.704 | 104.104 | 105.204 | |
14471 | 2011.09.20 18:00 | close | 4773 | 0.20 | 104.810 | 104.104 | 105.204 | 2040.00 | 4939850.00 |
14472 | 2011.09.20 18:10 | close | 4772 | 0.20 | 104.873 | 104.136 | 105.236 | 2660.00 | 4942510.00 |
14473 | 2011.09.21 21:25 | buy | 4774 | 0.20 | 104.911 | 0.000 | 0.000 | |
14474 | 2011.09.21 21:25 | modify | 4774 | 0.20 | 104.911 | 103.911 | 106.811 | |
14475 | 2011.09.21 21:45 | buy | 4775 | 0.20 | 104.722 | 0.000 | 0.000 | |
14476 | 2011.09.21 21:45 | modify | 4775 | 0.20 | 104.722 | 104.122 | 105.222 | |
14477 | 2011.09.21 21:50 | buy | 4776 | 0.20 | 104.672 | 0.000 | 0.000 | |
14478 | 2011.09.21 21:50 | modify | 4776 | 0.20 | 104.672 | 104.072 | 105.172 | |
14479 | 2011.09.21 22:05 | close | 4776 | 0.20 | 104.784 | 104.072 | 105.172 | 2160.00 | 4944670.00 |
14480 | 2011.09.21 23:00 | close | 4775 | 0.20 | 104.215 | 104.122 | 105.222 | -10220.00 | 4934450.00 |
14481 | 2011.09.21 23:51 | s/l | 4774 | 0.20 | 103.911 | 103.911 | 106.811 | -20080.00 | 4914370.00 |
14482 | 2011.09.21 23:55 | buy | 4777 | 0.20 | 103.719 | 0.000 | 0.000 | |
14483 | 2011.09.21 23:55 | modify | 4777 | 0.20 | 103.719 | 103.519 | 105.019 | |
14484 | 2011.09.22 01:40 | sell | 4778 | 0.20 | 104.171 | 0.000 | 0.000 | |
14485 | 2011.09.22 01:40 | modify | 4778 | 0.20 | 104.171 | 104.771 | 103.671 | |
14486 | 2011.09.22 01:50 | close | 4778 | 0.20 | 104.069 | 104.771 | 103.671 | 1960.00 | 4916330.00 |
14487 | 2011.09.22 04:15 | close | 4777 | 0.20 | 104.251 | 103.519 | 105.019 | 10478.00 | 4926808.00 |
14488 | 2011.09.22 04:15 | sell | 4779 | 0.20 | 104.251 | 0.000 | 0.000 | |
14489 | 2011.09.22 04:15 | modify | 4779 | 0.20 | 104.251 | 105.251 | 102.351 | |
14490 | 2011.09.22 06:05 | close | 4779 | 0.20 | 103.975 | 105.251 | 102.351 | 5440.00 | 4932248.00 |
14491 | 2011.09.22 12:15 | buy | 4780 | 0.20 | 102.722 | 0.000 | 0.000 | |
14492 | 2011.09.22 12:15 | modify | 4780 | 0.20 | 102.722 | 102.522 | 104.022 | |
14493 | 2011.09.22 13:59 | s/l | 4780 | 0.20 | 102.522 | 102.522 | 104.022 | -4080.00 | 4928168.00 |
14494 | 2011.09.22 18:00 | sell | 4781 | 0.20 | 102.750 | 0.000 | 0.000 | |
14495 | 2011.09.22 18:00 | modify | 4781 | 0.20 | 102.750 | 103.350 | 102.250 | |
14496 | 2011.09.22 18:10 | close | 4781 | 0.20 | 102.646 | 103.350 | 102.250 | 2000.00 | 4930168.00 |
14497 | 2011.09.23 04:30 | buy | 4782 | 0.20 | 103.027 | 0.000 | 0.000 | |
14498 | 2011.09.23 04:30 | modify | 4782 | 0.20 | 103.027 | 102.027 | 104.927 | |
14499 | 2011.09.23 06:05 | close | 4782 | 0.20 | 103.303 | 102.027 | 104.927 | 5440.00 | 4935608.00 |
14500 | 2011.09.23 07:35 | buy | 4783 | 0.20 | 103.070 | 0.000 | 0.000 | |
14501 | 2011.09.23 07:35 | modify | 4783 | 0.20 | 103.070 | 102.470 | 103.570 | |
14502 | 2011.09.23 08:20 | buy | 4784 | 0.20 | 103.058 | 0.000 | 0.000 | |
14503 | 2011.09.23 08:20 | modify | 4784 | 0.20 | 103.058 | 102.458 | 103.558 | |
14504 | 2011.09.23 09:50 | close | 4784 | 0.20 | 103.230 | 102.458 | 103.558 | 3360.00 | 4938968.00 |
14505 | 2011.09.23 09:50 | close | 4783 | 0.20 | 103.230 | 102.470 | 103.570 | 3120.00 | 4942088.00 |
14506 | 2011.09.23 16:15 | sell | 4785 | 0.20 | 102.780 | 0.000 | 0.000 | |
14507 | 2011.09.23 16:15 | modify | 4785 | 0.20 | 102.780 | 103.380 | 102.280 | |
14508 | 2011.09.23 21:05 | close | 4785 | 0.20 | 103.355 | 103.380 | 102.280 | -11580.00 | 4930508.00 |
14509 | 2011.09.26 10:20 | sell | 4786 | 0.20 | 102.391 | 0.000 | 0.000 | |
14510 | 2011.09.26 10:20 | modify | 4786 | 0.20 | 102.391 | 102.991 | 101.891 | |
14511 | 2011.09.26 10:40 | sell | 4787 | 0.20 | 102.523 | 0.000 | 0.000 | |
14512 | 2011.09.26 10:40 | modify | 4787 | 0.20 | 102.523 | 103.123 | 102.023 | |
14513 | 2011.09.26 11:10 | close | 4787 | 0.20 | 102.380 | 103.123 | 102.023 | 2780.00 | 4933288.00 |
14514 | 2011.09.26 12:00 | close | 4786 | 0.20 | 102.946 | 102.991 | 101.891 | -11180.00 | 4922108.00 |
14515 | 2011.09.26 16:20 | buy | 4788 | 0.20 | 102.899 | 0.000 | 0.000 | |
14516 | 2011.09.26 16:20 | modify | 4788 | 0.20 | 102.899 | 102.299 | 103.399 | |
14517 | 2011.09.26 16:30 | buy | 4789 | 0.20 | 102.846 | 0.000 | 0.000 | |
14518 | 2011.09.26 16:30 | modify | 4789 | 0.20 | 102.846 | 102.246 | 103.346 | |
14519 | 2011.09.26 17:55 | close | 4789 | 0.20 | 102.959 | 102.246 | 103.346 | 2180.00 | 4924288.00 |
14520 | 2011.09.26 18:10 | close | 4788 | 0.20 | 103.058 | 102.299 | 103.399 | 3100.00 | 4927388.00 |
14521 | 2011.09.27 01:35 | buy | 4790 | 0.20 | 103.197 | 0.000 | 0.000 | |
14522 | 2011.09.27 01:35 | modify | 4790 | 0.20 | 103.197 | 102.597 | 103.697 | |
14523 | 2011.09.27 01:40 | buy | 4791 | 0.20 | 103.176 | 0.000 | 0.000 | |
14524 | 2011.09.27 01:40 | modify | 4791 | 0.20 | 103.176 | 102.576 | 103.676 | |
14525 | 2011.09.27 02:25 | close | 4791 | 0.20 | 103.317 | 102.576 | 103.676 | 2740.00 | 4930128.00 |
14526 | 2011.09.27 02:25 | close | 4790 | 0.20 | 103.317 | 102.597 | 103.697 | 2320.00 | 4932448.00 |
14527 | 2011.09.27 19:45 | buy | 4792 | 0.20 | 104.071 | 0.000 | 0.000 | |
14528 | 2011.09.27 19:45 | modify | 4792 | 0.20 | 104.071 | 103.471 | 104.571 | |
14529 | 2011.09.27 19:45 | buy | 4793 | 0.20 | 104.071 | 0.000 | 0.000 | |
14530 | 2011.09.27 19:45 | modify | 4793 | 0.20 | 104.071 | 103.071 | 105.971 | |
14531 | 2011.09.27 19:50 | close | 4792 | 0.20 | 104.188 | 103.471 | 104.571 | 2260.00 | 4934708.00 |
14532 | 2011.09.27 20:00 | buy | 4794 | 0.20 | 104.096 | 0.000 | 0.000 | |
14533 | 2011.09.27 20:00 | modify | 4794 | 0.20 | 104.096 | 103.496 | 104.596 | |
14534 | 2011.09.27 20:40 | close | 4794 | 0.20 | 104.248 | 103.496 | 104.596 | 2960.00 | 4937668.00 |
14535 | 2011.09.27 20:55 | close | 4793 | 0.20 | 104.498 | 103.071 | 105.971 | 8460.00 | 4946128.00 |
14536 | 2011.09.28 08:15 | sell | 4795 | 0.20 | 103.877 | 0.000 | 0.000 | |
14537 | 2011.09.28 08:15 | modify | 4795 | 0.20 | 103.877 | 104.477 | 103.377 | |
14538 | 2011.09.28 08:55 | close | 4795 | 0.20 | 103.767 | 104.477 | 103.377 | 2120.00 | 4948248.00 |
14539 | 2011.09.28 09:15 | sell | 4796 | 0.20 | 103.903 | 0.000 | 0.000 | |
14540 | 2011.09.28 09:15 | modify | 4796 | 0.20 | 103.903 | 104.503 | 103.403 | |
14541 | 2011.09.28 09:20 | sell | 4797 | 0.20 | 103.901 | 0.000 | 0.000 | |
14542 | 2011.09.28 09:20 | modify | 4797 | 0.20 | 103.901 | 104.501 | 103.401 | |
14543 | 2011.09.28 10:05 | close | 4796 | 0.20 | 103.801 | 104.503 | 103.403 | 1960.00 | 4950208.00 |
14544 | 2011.09.28 13:26 | s/l | 4797 | 0.20 | 104.501 | 104.501 | 103.401 | -12080.00 | 4938128.00 |
14545 | 2011.09.29 14:05 | buy | 4798 | 0.20 | 104.308 | 0.000 | 0.000 | |
14546 | 2011.09.29 14:05 | modify | 4798 | 0.20 | 104.308 | 103.308 | 106.208 | |
14547 | 2011.09.29 15:45 | close | 4798 | 0.20 | 104.650 | 103.308 | 106.208 | 6760.00 | 4944888.00 |
14548 | 2011.09.29 18:50 | buy | 4799 | 0.20 | 104.601 | 0.000 | 0.000 | |
14549 | 2011.09.29 18:50 | modify | 4799 | 0.20 | 104.601 | 104.001 | 105.101 | |
14550 | 2011.09.29 18:55 | buy | 4800 | 0.20 | 104.599 | 0.000 | 0.000 | |
14551 | 2011.09.29 18:55 | modify | 4800 | 0.20 | 104.599 | 103.999 | 105.099 | |
14552 | 2011.09.29 20:40 | close | 4800 | 0.20 | 104.048 | 103.999 | 105.099 | -11100.00 | 4933788.00 |
14553 | 2011.09.29 20:40 | close | 4799 | 0.20 | 104.048 | 104.001 | 105.101 | -11140.00 | 4922648.00 |
14554 | 2011.09.29 22:40 | sell | 4801 | 0.20 | 104.247 | 0.000 | 0.000 | |
14555 | 2011.09.29 22:40 | modify | 4801 | 0.20 | 104.247 | 104.847 | 103.747 | |
14556 | 2011.09.29 22:45 | sell | 4802 | 0.20 | 104.256 | 0.000 | 0.000 | |
14557 | 2011.09.29 22:45 | modify | 4802 | 0.20 | 104.256 | 104.856 | 103.756 | |
14558 | 2011.09.30 03:40 | close | 4802 | 0.20 | 104.125 | 104.856 | 103.756 | 2524.00 | 4925172.00 |
14559 | 2011.09.30 03:40 | close | 4801 | 0.20 | 104.125 | 104.847 | 103.747 | 2344.00 | 4927516.00 |
14560 | 2011.09.30 08:20 | sell | 4803 | 0.20 | 103.721 | 0.000 | 0.000 | |
14561 | 2011.09.30 08:20 | modify | 4803 | 0.20 | 103.721 | 104.321 | 103.221 | |
14562 | 2011.09.30 08:30 | sell | 4804 | 0.20 | 103.757 | 0.000 | 0.000 | |
14563 | 2011.09.30 08:30 | modify | 4804 | 0.20 | 103.757 | 104.357 | 103.257 | |
14564 | 2011.09.30 09:10 | close | 4804 | 0.20 | 103.629 | 104.357 | 103.257 | 2480.00 | 4929996.00 |
14565 | 2011.09.30 09:30 | sell | 4805 | 0.20 | 103.833 | 0.000 | 0.000 | |
14566 | 2011.09.30 09:30 | modify | 4805 | 0.20 | 103.833 | 104.433 | 103.333 | |
14567 | 2011.09.30 09:45 | close | 4805 | 0.20 | 103.547 | 104.433 | 103.333 | 5640.00 | 4935636.00 |
14568 | 2011.09.30 09:45 | close | 4803 | 0.20 | 103.547 | 104.321 | 103.221 | 3400.00 | 4939036.00 |
14569 | 2011.10.03 08:40 | sell | 4806 | 0.20 | 102.733 | 0.000 | 0.000 | |
14570 | 2011.10.03 08:40 | modify | 4806 | 0.20 | 102.733 | 103.333 | 102.233 | |
14571 | 2011.10.03 08:50 | sell | 4807 | 0.20 | 102.803 | 0.000 | 0.000 | |
14572 | 2011.10.03 08:50 | modify | 4807 | 0.20 | 102.803 | 103.403 | 102.303 | |
14573 | 2011.10.03 09:00 | close | 4807 | 0.20 | 102.644 | 103.403 | 102.303 | 3100.00 | 4942136.00 |
14574 | 2011.10.03 09:25 | close | 4806 | 0.20 | 102.629 | 103.333 | 102.233 | 2000.00 | 4944136.00 |
14575 | 2011.10.03 11:00 | sell | 4808 | 0.20 | 102.726 | 0.000 | 0.000 | |
14576 | 2011.10.03 11:00 | modify | 4808 | 0.20 | 102.726 | 103.726 | 100.826 | |
14577 | 2011.10.03 12:00 | close | 4808 | 0.20 | 102.419 | 103.726 | 100.826 | 6060.00 | 4950196.00 |
14578 | 2011.10.04 03:55 | sell | 4809 | 0.20 | 101.185 | 0.000 | 0.000 | |
14579 | 2011.10.04 03:55 | modify | 4809 | 0.20 | 101.185 | 101.785 | 100.685 | |
14580 | 2011.10.04 10:15 | close | 4809 | 0.20 | 101.014 | 101.785 | 100.685 | 3340.00 | 4953536.00 |
14581 | 2011.10.04 21:00 | buy | 4810 | 0.20 | 101.840 | 0.000 | 0.000 | |
14582 | 2011.10.04 21:00 | modify | 4810 | 0.20 | 101.840 | 101.240 | 102.340 | |
14583 | 2011.10.04 22:30 | close | 4810 | 0.20 | 102.033 | 101.240 | 102.340 | 3780.00 | 4957316.00 |
14584 | 2011.10.05 01:25 | buy | 4811 | 0.20 | 102.300 | 0.000 | 0.000 | |
14585 | 2011.10.05 01:25 | modify | 4811 | 0.20 | 102.300 | 101.700 | 102.800 | |
14586 | 2011.10.05 01:30 | buy | 4812 | 0.20 | 102.282 | 0.000 | 0.000 | |
14587 | 2011.10.05 01:30 | modify | 4812 | 0.20 | 102.282 | 101.682 | 102.782 | |
14588 | 2011.10.05 04:08 | s/l | 4811 | 0.20 | 101.700 | 101.700 | 102.800 | -12080.00 | 4945236.00 |
14589 | 2011.10.05 04:08 | s/l | 4812 | 0.20 | 101.682 | 101.682 | 102.782 | -12080.00 | 4933156.00 |
14590 | 2011.10.05 07:45 | sell | 4813 | 0.20 | 101.953 | 0.000 | 0.000 | |
14591 | 2011.10.05 07:45 | modify | 4813 | 0.20 | 101.953 | 102.553 | 101.453 | |
14592 | 2011.10.05 07:55 | sell | 4814 | 0.20 | 101.983 | 0.000 | 0.000 | |
14593 | 2011.10.05 07:55 | modify | 4814 | 0.20 | 101.983 | 102.583 | 101.483 | |
14594 | 2011.10.05 13:45 | close | 4813 | 0.20 | 102.462 | 102.553 | 101.453 | -10260.00 | 4922896.00 |
14595 | 2011.10.05 17:05 | close | 4814 | 0.20 | 102.488 | 102.583 | 101.483 | -10180.00 | 4912716.00 |
14596 | 2011.10.05 22:05 | buy | 4815 | 0.20 | 102.364 | 0.000 | 0.000 | |
14597 | 2011.10.05 22:05 | modify | 4815 | 0.20 | 102.364 | 101.364 | 104.264 | |
14598 | 2011.10.06 02:30 | close | 4815 | 0.20 | 102.532 | 101.364 | 104.264 | 3198.00 | 4915914.00 |
14599 | 2011.10.06 17:35 | sell | 4816 | 0.20 | 102.924 | 0.000 | 0.000 | |
14600 | 2011.10.06 17:35 | modify | 4816 | 0.20 | 102.924 | 103.124 | 101.624 | |
14601 | 2011.10.07 02:05 | buy | 4817 | 0.20 | 102.910 | 0.000 | 0.000 | |
14602 | 2011.10.07 02:05 | modify | 4817 | 0.20 | 102.910 | 102.310 | 103.410 | |
14603 | 2011.10.07 02:05 | close | 4816 | 0.20 | 102.910 | 103.124 | 101.624 | 184.00 | 4916098.00 |
14604 | 2011.10.07 02:10 | buy | 4818 | 0.20 | 102.907 | 0.000 | 0.000 | |
14605 | 2011.10.07 02:10 | modify | 4818 | 0.20 | 102.907 | 102.307 | 103.407 | |
14606 | 2011.10.07 10:20 | close | 4818 | 0.20 | 103.057 | 102.307 | 103.407 | 2920.00 | 4919018.00 |
14607 | 2011.10.07 10:20 | close | 4817 | 0.20 | 103.057 | 102.310 | 103.410 | 2860.00 | 4921878.00 |
14608 | 2011.10.07 19:20 | buy | 4819 | 0.20 | 103.285 | 0.000 | 0.000 | |
14609 | 2011.10.07 19:20 | modify | 4819 | 0.20 | 103.285 | 102.285 | 105.185 | |
14610 | 2011.10.07 22:30 | sell | 4820 | 0.20 | 103.063 | 0.000 | 0.000 | |
14611 | 2011.10.07 22:30 | modify | 4820 | 0.20 | 103.063 | 103.663 | 102.563 | |
14612 | 2011.10.07 22:45 | close | 4820 | 0.20 | 102.957 | 103.663 | 102.563 | 2040.00 | 4923918.00 |
14613 | 2011.10.10 02:55 | sell | 4821 | 0.20 | 102.851 | 0.000 | 0.000 | |
14614 | 2011.10.10 02:55 | modify | 4821 | 0.20 | 102.851 | 103.451 | 102.351 | |
14615 | 2011.10.10 03:00 | sell | 4822 | 0.20 | 102.895 | 0.000 | 0.000 | |
14616 | 2011.10.10 03:00 | modify | 4822 | 0.20 | 102.895 | 103.495 | 102.395 | |
14617 | 2011.10.10 03:05 | close | 4819 | 0.20 | 102.929 | 102.285 | 105.185 | -7446.00 | 4916472.00 |
14618 | 2011.10.10 08:00 | close | 4822 | 0.20 | 103.411 | 103.495 | 102.395 | -10400.00 | 4906072.00 |
14619 | 2011.10.10 08:00 | close | 4821 | 0.20 | 103.411 | 103.451 | 102.351 | -11280.00 | 4894792.00 |
14620 | 2011.10.10 10:00 | buy | 4823 | 0.20 | 103.268 | 0.000 | 0.000 | |
14621 | 2011.10.10 10:00 | modify | 4823 | 0.20 | 103.268 | 102.668 | 103.768 | |
14622 | 2011.10.10 10:25 | close | 4823 | 0.20 | 103.488 | 102.668 | 103.768 | 4320.00 | 4899112.00 |
14623 | 2011.10.10 20:15 | buy | 4824 | 0.20 | 104.726 | 0.000 | 0.000 | |
14624 | 2011.10.10 20:15 | modify | 4824 | 0.20 | 104.726 | 104.126 | 105.226 | |
14625 | 2011.10.10 20:30 | buy | 4825 | 0.20 | 104.725 | 0.000 | 0.000 | |
14626 | 2011.10.10 20:30 | modify | 4825 | 0.20 | 104.725 | 104.125 | 105.225 | |
14627 | 2011.10.10 20:35 | buy | 4826 | 0.20 | 104.645 | 0.000 | 0.000 | |
14628 | 2011.10.10 20:35 | modify | 4826 | 0.20 | 104.645 | 103.645 | 106.545 | |
14629 | 2011.10.11 03:40 | close | 4826 | 0.20 | 104.635 | 103.645 | 106.545 | -362.00 | 4898750.00 |
14630 | 2011.10.11 12:25 | close | 4825 | 0.20 | 104.206 | 104.125 | 105.225 | -10542.00 | 4888208.00 |
14631 | 2011.10.11 12:25 | close | 4824 | 0.20 | 104.206 | 104.126 | 105.226 | -10562.00 | 4877646.00 |
14632 | 2011.10.12 12:20 | sell | 4827 | 0.20 | 105.683 | 0.000 | 0.000 | |
14633 | 2011.10.12 12:20 | modify | 4827 | 0.20 | 105.683 | 105.883 | 104.383 | |
14634 | 2011.10.12 15:26 | s/l | 4827 | 0.20 | 105.883 | 105.883 | 104.383 | -4080.00 | 4873566.00 |
14635 | 2011.10.12 17:30 | sell | 4828 | 0.20 | 106.947 | 0.000 | 0.000 | |
14636 | 2011.10.12 17:30 | modify | 4828 | 0.20 | 106.947 | 107.147 | 105.647 | |
14637 | 2011.10.12 21:55 | buy | 4829 | 0.20 | 106.735 | 0.000 | 0.000 | |
14638 | 2011.10.12 21:55 | modify | 4829 | 0.20 | 106.735 | 106.135 | 107.235 | |
14639 | 2011.10.12 22:00 | buy | 4830 | 0.20 | 106.614 | 0.000 | 0.000 | |
14640 | 2011.10.12 22:00 | modify | 4830 | 0.20 | 106.614 | 106.014 | 107.114 | |
14641 | 2011.10.12 22:00 | close | 4828 | 0.20 | 106.614 | 107.147 | 105.647 | 6580.00 | 4880146.00 |
14642 | 2011.10.13 02:47 | s/l | 4829 | 0.20 | 106.135 | 106.135 | 107.235 | -12162.00 | 4867984.00 |
14643 | 2011.10.13 04:30 | close | 4830 | 0.20 | 106.112 | 106.014 | 107.114 | -10202.00 | 4857782.00 |
14644 | 2011.10.13 06:55 | sell | 4831 | 0.20 | 106.282 | 0.000 | 0.000 | |
14645 | 2011.10.13 06:55 | modify | 4831 | 0.20 | 106.282 | 106.882 | 105.782 | |
14646 | 2011.10.13 11:25 | close | 4831 | 0.20 | 106.106 | 106.882 | 105.782 | 3440.00 | 4861222.00 |
14647 | 2011.10.13 13:55 | sell | 4832 | 0.20 | 105.688 | 0.000 | 0.000 | |
14648 | 2011.10.13 13:55 | modify | 4832 | 0.20 | 105.688 | 106.688 | 103.788 | |
14649 | 2011.10.13 16:40 | close | 4832 | 0.20 | 105.378 | 106.688 | 103.788 | 6120.00 | 4867342.00 |
14650 | 2011.10.13 18:05 | sell | 4833 | 0.20 | 105.457 | 0.000 | 0.000 | |
14651 | 2011.10.13 18:05 | modify | 4833 | 0.20 | 105.457 | 106.457 | 103.557 | |
14652 | 2011.10.13 18:35 | sell | 4834 | 0.20 | 105.576 | 0.000 | 0.000 | |
14653 | 2011.10.13 18:35 | modify | 4834 | 0.20 | 105.576 | 106.176 | 105.076 | |
14654 | 2011.10.13 18:40 | sell | 4835 | 0.20 | 105.584 | 0.000 | 0.000 | |
14655 | 2011.10.13 18:40 | modify | 4835 | 0.20 | 105.584 | 106.184 | 105.084 | |
14656 | 2011.10.14 00:20 | buy | 4836 | 0.20 | 105.854 | 0.000 | 0.000 | |
14657 | 2011.10.14 00:20 | modify | 4836 | 0.20 | 105.854 | 105.254 | 106.354 | |
14658 | 2011.10.14 00:35 | buy | 4837 | 0.20 | 105.851 | 0.000 | 0.000 | |
14659 | 2011.10.14 00:35 | modify | 4837 | 0.20 | 105.851 | 105.251 | 106.351 | |
14660 | 2011.10.14 01:45 | close | 4833 | 0.20 | 105.743 | 106.457 | 103.557 | -5816.00 | 4861526.00 |
14661 | 2011.10.14 07:25 | close | 4837 | 0.20 | 105.957 | 105.251 | 106.351 | 2040.00 | 4863566.00 |
14662 | 2011.10.14 07:25 | close | 4836 | 0.20 | 105.957 | 105.254 | 106.354 | 1980.00 | 4865546.00 |
14663 | 2011.10.14 09:09 | s/l | 4834 | 0.20 | 106.176 | 106.176 | 105.076 | -12096.00 | 4853450.00 |
14664 | 2011.10.14 09:09 | s/l | 4835 | 0.20 | 106.184 | 106.184 | 105.084 | -12096.00 | 4841354.00 |
14665 | 2011.10.14 21:15 | buy | 4838 | 0.20 | 107.027 | 0.000 | 0.000 | |
14666 | 2011.10.14 21:15 | modify | 4838 | 0.20 | 107.027 | 106.427 | 107.527 | |
14667 | 2011.10.14 21:20 | buy | 4839 | 0.20 | 107.009 | 0.000 | 0.000 | |
14668 | 2011.10.14 21:20 | modify | 4839 | 0.20 | 107.009 | 106.409 | 107.509 | |
14669 | 2011.10.14 21:30 | close | 4839 | 0.20 | 107.129 | 106.409 | 107.509 | 2320.00 | 4843674.00 |
14670 | 2011.10.14 21:30 | close | 4838 | 0.20 | 107.129 | 106.427 | 107.527 | 1960.00 | 4845634.00 |
14671 | 2011.10.17 12:25 | buy | 4840 | 0.20 | 107.321 | 0.000 | 0.000 | |
14672 | 2011.10.17 12:25 | modify | 4840 | 0.20 | 107.321 | 106.321 | 109.221 | |
14673 | 2011.10.17 14:18 | s/l | 4840 | 0.20 | 106.321 | 106.321 | 109.221 | -20080.00 | 4825554.00 |
14674 | 2011.10.17 17:30 | buy | 4841 | 0.20 | 105.489 | 0.000 | 0.000 | |
14675 | 2011.10.17 17:30 | modify | 4841 | 0.20 | 105.489 | 105.289 | 106.789 | |
14676 | 2011.10.18 01:35 | sell | 4842 | 0.20 | 105.602 | 0.000 | 0.000 | |
14677 | 2011.10.18 01:35 | modify | 4842 | 0.20 | 105.602 | 106.202 | 105.102 | |
14678 | 2011.10.18 01:35 | close | 4841 | 0.20 | 105.602 | 105.289 | 106.789 | 2098.00 | 4827652.00 |
14679 | 2011.10.18 10:10 | close | 4842 | 0.20 | 105.327 | 106.202 | 105.102 | 5420.00 | 4833072.00 |
14680 | 2011.10.18 15:25 | sell | 4843 | 0.20 | 105.117 | 0.000 | 0.000 | |
14681 | 2011.10.18 15:25 | modify | 4843 | 0.20 | 105.117 | 105.717 | 104.617 | |
14682 | 2011.10.18 15:25 | sell | 4844 | 0.20 | 105.117 | 0.000 | 0.000 | |
14683 | 2011.10.18 15:25 | modify | 4844 | 0.20 | 105.117 | 106.117 | 103.217 | |
14684 | 2011.10.18 15:35 | sell | 4845 | 0.20 | 105.150 | 0.000 | 0.000 | |
14685 | 2011.10.18 15:35 | modify | 4845 | 0.20 | 105.150 | 105.750 | 104.650 | |
14686 | 2011.10.18 16:50 | close | 4845 | 0.20 | 104.971 | 105.750 | 104.650 | 3500.00 | 4836572.00 |
14687 | 2011.10.18 16:50 | close | 4843 | 0.20 | 104.971 | 105.717 | 104.617 | 2840.00 | 4839412.00 |
14688 | 2011.10.18 17:00 | close | 4844 | 0.20 | 104.838 | 106.117 | 103.217 | 5500.00 | 4844912.00 |
14689 | 2011.10.19 00:10 | buy | 4846 | 0.20 | 105.474 | 0.000 | 0.000 | |
14690 | 2011.10.19 00:10 | modify | 4846 | 0.20 | 105.474 | 104.874 | 105.974 | |
14691 | 2011.10.19 00:10 | buy | 4847 | 0.20 | 105.474 | 0.000 | 0.000 | |
14692 | 2011.10.19 00:10 | modify | 4847 | 0.20 | 105.474 | 104.474 | 107.374 | |
14693 | 2011.10.19 03:55 | close | 4847 | 0.20 | 105.573 | 104.474 | 107.374 | 1900.00 | 4846812.00 |
14694 | 2011.10.19 04:30 | close | 4846 | 0.20 | 105.613 | 104.874 | 105.974 | 2700.00 | 4849512.00 |
14695 | 2011.10.19 09:45 | buy | 4848 | 0.20 | 105.814 | 0.000 | 0.000 | |
14696 | 2011.10.19 09:45 | modify | 4848 | 0.20 | 105.814 | 104.814 | 107.714 | |
14697 | 2011.10.19 11:05 | close | 4848 | 0.20 | 106.146 | 104.814 | 107.714 | 6560.00 | 4856072.00 |
14698 | 2011.10.19 14:55 | buy | 4849 | 0.20 | 106.170 | 0.000 | 0.000 | |
14699 | 2011.10.19 14:55 | modify | 4849 | 0.20 | 106.170 | 105.570 | 106.670 | |
14700 | 2011.10.19 15:00 | buy | 4850 | 0.20 | 106.113 | 0.000 | 0.000 | |
14701 | 2011.10.19 15:00 | modify | 4850 | 0.20 | 106.113 | 105.513 | 106.613 | |
14702 | 2011.10.19 15:35 | close | 4850 | 0.20 | 106.257 | 105.513 | 106.613 | 2800.00 | 4858872.00 |
14703 | 2011.10.19 15:40 | close | 4849 | 0.20 | 106.389 | 105.570 | 106.670 | 4300.00 | 4863172.00 |
14704 | 2011.10.20 01:00 | sell | 4851 | 0.20 | 105.683 | 0.000 | 0.000 | |
14705 | 2011.10.20 01:00 | modify | 4851 | 0.20 | 105.683 | 106.283 | 105.183 | |
14706 | 2011.10.20 01:05 | sell | 4852 | 0.20 | 105.700 | 0.000 | 0.000 | |
14707 | 2011.10.20 01:05 | modify | 4852 | 0.20 | 105.700 | 106.300 | 105.200 | |
14708 | 2011.10.20 04:15 | close | 4852 | 0.20 | 105.484 | 106.300 | 105.200 | 4240.00 | 4867412.00 |
14709 | 2011.10.20 04:15 | close | 4851 | 0.20 | 105.484 | 106.283 | 105.183 | 3900.00 | 4871312.00 |
14710 | 2011.10.20 09:40 | sell | 4853 | 0.20 | 105.281 | 0.000 | 0.000 | |
14711 | 2011.10.20 09:40 | modify | 4853 | 0.20 | 105.281 | 106.281 | 103.381 | |
14712 | 2011.10.20 10:30 | close | 4853 | 0.20 | 104.901 | 106.281 | 103.381 | 7520.00 | 4878832.00 |
14713 | 2011.10.20 11:10 | sell | 4854 | 0.20 | 105.289 | 0.000 | 0.000 | |
14714 | 2011.10.20 11:10 | modify | 4854 | 0.20 | 105.289 | 105.889 | 104.789 | |
14715 | 2011.10.20 12:30 | close | 4854 | 0.20 | 105.839 | 105.889 | 104.789 | -11080.00 | 4867752.00 |
14716 | 2011.10.20 13:05 | sell | 4855 | 0.20 | 106.222 | 0.000 | 0.000 | |
14717 | 2011.10.20 13:05 | modify | 4855 | 0.20 | 106.222 | 106.422 | 104.922 | |
14718 | 2011.10.20 14:10 | buy | 4856 | 0.20 | 105.938 | 0.000 | 0.000 | |
14719 | 2011.10.20 14:10 | modify | 4856 | 0.20 | 105.938 | 104.938 | 107.838 | |
14720 | 2011.10.20 16:10 | buy | 4857 | 0.20 | 105.716 | 0.000 | 0.000 | |
14721 | 2011.10.20 16:10 | modify | 4857 | 0.20 | 105.716 | 105.116 | 106.216 | |
14722 | 2011.10.20 16:15 | close | 4855 | 0.20 | 105.622 | 106.422 | 104.922 | 11920.00 | 4879672.00 |
14723 | 2011.10.20 17:15 | close | 4857 | 0.20 | 105.841 | 105.116 | 106.216 | 2420.00 | 4882092.00 |
14724 | 2011.10.20 20:15 | sell | 4858 | 0.20 | 105.482 | 0.000 | 0.000 | |
14725 | 2011.10.20 20:15 | modify | 4858 | 0.20 | 105.482 | 106.082 | 104.982 | |
14726 | 2011.10.20 20:25 | close | 4856 | 0.20 | 105.644 | 104.938 | 107.838 | -5960.00 | 4876132.00 |
14727 | 2011.10.21 00:05 | buy | 4859 | 0.20 | 105.751 | 0.000 | 0.000 | |
14728 | 2011.10.21 00:05 | modify | 4859 | 0.20 | 105.751 | 105.151 | 106.251 | |
14729 | 2011.10.21 00:20 | close | 4859 | 0.20 | 105.866 | 105.151 | 106.251 | 2220.00 | 4878352.00 |
14730 | 2011.10.21 01:45 | close | 4858 | 0.20 | 105.984 | 106.082 | 104.982 | -10136.00 | 4868216.00 |
14731 | 2011.10.21 12:20 | sell | 4860 | 0.20 | 105.582 | 0.000 | 0.000 | |
14732 | 2011.10.21 12:20 | modify | 4860 | 0.20 | 105.582 | 106.582 | 103.682 | |
14733 | 2011.10.21 15:40 | close | 4860 | 0.20 | 105.494 | 106.582 | 103.682 | 1680.00 | 4869896.00 |
14734 | 2011.10.24 15:55 | sell | 4861 | 0.20 | 105.580 | 0.000 | 0.000 | |
14735 | 2011.10.24 15:55 | modify | 4861 | 0.20 | 105.580 | 106.580 | 103.680 | |
14736 | 2011.10.24 16:30 | close | 4861 | 0.20 | 105.244 | 106.580 | 103.680 | 6640.00 | 4876536.00 |
14737 | 2011.10.24 17:20 | sell | 4862 | 0.20 | 105.585 | 0.000 | 0.000 | |
14738 | 2011.10.24 17:20 | modify | 4862 | 0.20 | 105.585 | 106.585 | 103.685 | |
14739 | 2011.10.24 21:20 | buy | 4863 | 0.20 | 105.875 | 0.000 | 0.000 | |
14740 | 2011.10.24 21:20 | modify | 4863 | 0.20 | 105.875 | 105.275 | 106.375 | |
14741 | 2011.10.24 21:50 | close | 4863 | 0.20 | 106.003 | 105.275 | 106.375 | 2480.00 | 4879016.00 |
14742 | 2011.10.24 22:40 | buy | 4864 | 0.20 | 105.885 | 0.000 | 0.000 | |
14743 | 2011.10.24 22:40 | modify | 4864 | 0.20 | 105.885 | 105.285 | 106.385 | |
14744 | 2011.10.24 22:50 | buy | 4865 | 0.20 | 105.837 | 0.000 | 0.000 | |
14745 | 2011.10.24 22:50 | modify | 4865 | 0.20 | 105.837 | 105.237 | 106.337 | |
14746 | 2011.10.24 23:55 | close | 4865 | 0.20 | 105.959 | 105.237 | 106.337 | 2360.00 | 4881376.00 |
14747 | 2011.10.25 00:45 | close | 4864 | 0.20 | 105.996 | 105.285 | 106.385 | 2058.00 | 4883434.00 |
14748 | 2011.10.25 01:25 | close | 4862 | 0.20 | 105.809 | 106.585 | 103.685 | -4576.00 | 4878858.00 |
14749 | 2011.10.25 19:10 | sell | 4866 | 0.20 | 105.678 | 0.000 | 0.000 | |
14750 | 2011.10.25 19:10 | modify | 4866 | 0.20 | 105.678 | 106.678 | 103.778 | |
14751 | 2011.10.26 07:10 | close | 4866 | 0.20 | 105.744 | 106.678 | 103.778 | -1416.00 | 4877442.00 |
14752 | 2011.10.26 20:30 | sell | 4867 | 0.20 | 105.287 | 0.000 | 0.000 | |
14753 | 2011.10.26 20:30 | modify | 4867 | 0.20 | 105.287 | 105.887 | 104.787 | |
14754 | 2011.10.26 20:35 | sell | 4868 | 0.20 | 105.360 | 0.000 | 0.000 | |
14755 | 2011.10.26 20:35 | modify | 4868 | 0.20 | 105.360 | 105.960 | 104.860 | |
14756 | 2011.10.26 21:35 | close | 4867 | 0.20 | 105.791 | 105.887 | 104.787 | -10160.00 | 4867282.00 |
14757 | 2011.10.26 21:40 | close | 4868 | 0.20 | 105.899 | 105.960 | 104.860 | -10860.00 | 4856422.00 |
14758 | 2011.10.27 00:50 | buy | 4869 | 0.20 | 105.814 | 0.000 | 0.000 | |
14759 | 2011.10.27 00:50 | modify | 4869 | 0.20 | 105.814 | 105.214 | 106.314 | |
14760 | 2011.10.27 01:00 | close | 4869 | 0.20 | 105.919 | 105.214 | 106.314 | 2020.00 | 4858442.00 |
14761 | 2011.10.27 01:50 | buy | 4870 | 0.20 | 105.817 | 0.000 | 0.000 | |
14762 | 2011.10.27 01:50 | modify | 4870 | 0.20 | 105.817 | 105.217 | 106.317 | |
14763 | 2011.10.27 01:55 | buy | 4871 | 0.20 | 105.764 | 0.000 | 0.000 | |
14764 | 2011.10.27 01:55 | modify | 4871 | 0.20 | 105.764 | 105.164 | 106.264 | |
14765 | 2011.10.27 03:05 | close | 4871 | 0.20 | 105.876 | 105.164 | 106.264 | 2160.00 | 4860602.00 |
14766 | 2011.10.27 03:10 | close | 4870 | 0.20 | 105.938 | 105.217 | 106.317 | 2340.00 | 4862942.00 |
14767 | 2011.10.27 06:20 | buy | 4872 | 0.20 | 106.051 | 0.000 | 0.000 | |
14768 | 2011.10.27 06:20 | modify | 4872 | 0.20 | 106.051 | 105.051 | 107.951 | |
14769 | 2011.10.27 07:10 | close | 4872 | 0.20 | 106.321 | 105.051 | 107.951 | 5320.00 | 4868262.00 |
14770 | 2011.10.27 09:40 | buy | 4873 | 0.20 | 106.140 | 0.000 | 0.000 | |
14771 | 2011.10.27 09:40 | modify | 4873 | 0.20 | 106.140 | 105.540 | 106.640 | |
14772 | 2011.10.27 09:55 | close | 4873 | 0.20 | 106.279 | 105.540 | 106.640 | 2700.00 | 4870962.00 |
14773 | 2011.10.27 22:30 | buy | 4874 | 0.20 | 107.753 | 0.000 | 0.000 | |
14774 | 2011.10.27 22:30 | modify | 4874 | 0.20 | 107.753 | 106.753 | 109.653 | |
14775 | 2011.10.27 23:05 | buy | 4875 | 0.20 | 107.686 | 0.000 | 0.000 | |
14776 | 2011.10.27 23:05 | modify | 4875 | 0.20 | 107.686 | 107.086 | 108.186 | |
14777 | 2011.10.27 23:20 | close | 4875 | 0.20 | 107.792 | 107.086 | 108.186 | 2040.00 | 4873002.00 |
14778 | 2011.10.28 01:10 | buy | 4876 | 0.20 | 107.660 | 0.000 | 0.000 | |
14779 | 2011.10.28 01:10 | modify | 4876 | 0.20 | 107.660 | 107.060 | 108.160 | |
14780 | 2011.10.28 01:20 | buy | 4877 | 0.20 | 107.645 | 0.000 | 0.000 | |
14781 | 2011.10.28 01:20 | modify | 4877 | 0.20 | 107.645 | 107.045 | 108.145 | |
14782 | 2011.10.28 02:45 | close | 4877 | 0.20 | 107.781 | 107.045 | 108.145 | 2640.00 | 4875642.00 |
14783 | 2011.10.28 02:45 | close | 4876 | 0.20 | 107.781 | 107.060 | 108.160 | 2340.00 | 4877982.00 |
14784 | 2011.10.28 02:45 | close | 4874 | 0.20 | 107.781 | 106.753 | 109.653 | 398.00 | 4878380.00 |
14785 | 2011.10.28 07:20 | sell | 4878 | 0.20 | 107.536 | 0.000 | 0.000 | |
14786 | 2011.10.28 07:20 | modify | 4878 | 0.20 | 107.536 | 108.136 | 107.036 | |
14787 | 2011.10.28 08:05 | sell | 4879 | 0.20 | 107.546 | 0.000 | 0.000 | |
14788 | 2011.10.28 08:05 | modify | 4879 | 0.20 | 107.546 | 108.146 | 107.046 | |
14789 | 2011.10.28 10:15 | close | 4879 | 0.20 | 107.418 | 108.146 | 107.046 | 2480.00 | 4880860.00 |
14790 | 2011.10.28 10:15 | close | 4878 | 0.20 | 107.418 | 108.136 | 107.036 | 2280.00 | 4883140.00 |
14791 | 2011.10.28 17:40 | sell | 4880 | 0.20 | 107.346 | 0.000 | 0.000 | |
14792 | 2011.10.28 17:40 | modify | 4880 | 0.20 | 107.346 | 108.346 | 105.446 | |
14793 | 2011.10.31 00:05 | close | 4880 | 0.20 | 106.964 | 108.346 | 105.446 | 7512.00 | 4890652.00 |
14794 | 2011.10.31 04:30 | sell | 4881 | 0.20 | 109.965 | 0.000 | 0.000 | |
14795 | 2011.10.31 04:30 | modify | 4881 | 0.20 | 109.965 | 110.165 | 108.665 | |
14796 | 2011.10.31 04:30 | s/l | 4881 | 0.20 | 110.165 | 110.165 | 108.665 | -4080.00 | 4886572.00 |
14797 | 2011.10.31 04:35 | sell | 4882 | 0.20 | 110.353 | 0.000 | 0.000 | |
14798 | 2011.10.31 04:35 | modify | 4882 | 0.20 | 110.353 | 110.553 | 109.053 | |
14799 | 2011.10.31 04:38 | s/l | 4882 | 0.20 | 110.553 | 110.553 | 109.053 | -4080.00 | 4882492.00 |
14800 | 2011.10.31 04:40 | sell | 4883 | 0.20 | 110.661 | 0.000 | 0.000 | |
14801 | 2011.10.31 04:40 | modify | 4883 | 0.20 | 110.661 | 110.861 | 109.361 | |
14802 | 2011.10.31 04:45 | s/l | 4883 | 0.20 | 110.861 | 110.861 | 109.361 | -4080.00 | 4878412.00 |
14803 | 2011.10.31 04:50 | sell | 4884 | 0.20 | 110.925 | 0.000 | 0.000 | |
14804 | 2011.10.31 04:50 | modify | 4884 | 0.20 | 110.925 | 111.125 | 109.625 | |
14805 | 2011.10.31 04:52 | s/l | 4884 | 0.20 | 111.125 | 111.125 | 109.625 | -4080.00 | 4874332.00 |
14806 | 2011.10.31 04:55 | sell | 4885 | 0.20 | 111.139 | 0.000 | 0.000 | |
14807 | 2011.10.31 04:55 | modify | 4885 | 0.20 | 111.139 | 111.339 | 109.839 | |
14808 | 2011.10.31 05:04 | t/p | 4885 | 0.20 | 109.839 | 111.339 | 109.839 | 25920.00 | 4900252.00 |
14809 | 2011.10.31 05:05 | sell | 4886 | 0.20 | 109.904 | 0.000 | 0.000 | |
14810 | 2011.10.31 05:05 | modify | 4886 | 0.20 | 109.904 | 110.104 | 108.604 | |
14811 | 2011.10.31 05:08 | s/l | 4886 | 0.20 | 110.104 | 110.104 | 108.604 | -4080.00 | 4896172.00 |
14812 | 2011.10.31 05:10 | sell | 4887 | 0.20 | 110.072 | 0.000 | 0.000 | |
14813 | 2011.10.31 05:10 | modify | 4887 | 0.20 | 110.072 | 110.272 | 108.772 | |
14814 | 2011.10.31 05:11 | s/l | 4887 | 0.20 | 110.272 | 110.272 | 108.772 | -4080.00 | 4892092.00 |
14815 | 2011.10.31 05:15 | sell | 4888 | 0.20 | 110.379 | 0.000 | 0.000 | |
14816 | 2011.10.31 05:15 | modify | 4888 | 0.20 | 110.379 | 110.579 | 109.079 | |
14817 | 2011.10.31 05:24 | s/l | 4888 | 0.20 | 110.579 | 110.579 | 109.079 | -4080.00 | 4888012.00 |
14818 | 2011.10.31 05:25 | sell | 4889 | 0.20 | 110.605 | 0.000 | 0.000 | |
14819 | 2011.10.31 05:25 | modify | 4889 | 0.20 | 110.605 | 110.805 | 109.305 | |
14820 | 2011.10.31 05:28 | s/l | 4889 | 0.20 | 110.805 | 110.805 | 109.305 | -4080.00 | 4883932.00 |
14821 | 2011.10.31 05:30 | sell | 4890 | 0.20 | 110.743 | 0.000 | 0.000 | |
14822 | 2011.10.31 05:30 | modify | 4890 | 0.20 | 110.743 | 110.943 | 109.443 | |
14823 | 2011.10.31 05:30 | s/l | 4890 | 0.20 | 110.943 | 110.943 | 109.443 | -4080.00 | 4879852.00 |
14824 | 2011.10.31 05:35 | sell | 4891 | 0.20 | 111.381 | 0.000 | 0.000 | |
14825 | 2011.10.31 05:35 | modify | 4891 | 0.20 | 111.381 | 111.581 | 110.081 | |
14826 | 2011.10.31 08:00 | buy | 4892 | 0.20 | 110.794 | 0.000 | 0.000 | |
14827 | 2011.10.31 08:00 | modify | 4892 | 0.20 | 110.794 | 109.794 | 112.694 | |
14828 | 2011.10.31 08:30 | close | 4892 | 0.20 | 110.918 | 109.794 | 112.694 | 2400.00 | 4882252.00 |
14829 | 2011.10.31 09:55 | buy | 4893 | 0.20 | 110.715 | 0.000 | 0.000 | |
14830 | 2011.10.31 09:55 | modify | 4893 | 0.20 | 110.715 | 109.715 | 112.615 | |
14831 | 2011.10.31 10:35 | close | 4891 | 0.20 | 110.512 | 111.581 | 110.081 | 17300.00 | 4899552.00 |
14832 | 2011.10.31 11:25 | buy | 4894 | 0.20 | 110.358 | 0.000 | 0.000 | |
14833 | 2011.10.31 11:25 | modify | 4894 | 0.20 | 110.358 | 109.758 | 110.858 | |
14834 | 2011.10.31 11:33 | s/l | 4894 | 0.20 | 109.758 | 109.758 | 110.858 | -12080.00 | 4887472.00 |
14835 | 2011.10.31 11:33 | s/l | 4893 | 0.20 | 109.715 | 109.715 | 112.615 | -20080.00 | 4867392.00 |
14836 | 2011.10.31 11:35 | buy | 4895 | 0.20 | 109.587 | 0.000 | 0.000 | |
14837 | 2011.10.31 11:35 | modify | 4895 | 0.20 | 109.587 | 109.387 | 110.887 | |
14838 | 2011.10.31 11:52 | s/l | 4895 | 0.20 | 109.387 | 109.387 | 110.887 | -4080.00 | 4863312.00 |
14839 | 2011.10.31 11:55 | buy | 4896 | 0.20 | 109.254 | 0.000 | 0.000 | |
14840 | 2011.10.31 11:55 | modify | 4896 | 0.20 | 109.254 | 109.054 | 110.554 | |
14841 | 2011.10.31 11:55 | s/l | 4896 | 0.20 | 109.054 | 109.054 | 110.554 | -4080.00 | 4859232.00 |
14842 | 2011.10.31 12:00 | buy | 4897 | 0.20 | 109.365 | 0.000 | 0.000 | |
14843 | 2011.10.31 12:00 | modify | 4897 | 0.20 | 109.365 | 109.165 | 110.665 | |
14844 | 2011.10.31 12:38 | s/l | 4897 | 0.20 | 109.165 | 109.165 | 110.665 | -4080.00 | 4855152.00 |
14845 | 2011.10.31 12:40 | buy | 4898 | 0.20 | 109.162 | 0.000 | 0.000 | |
14846 | 2011.10.31 12:40 | modify | 4898 | 0.20 | 109.162 | 108.962 | 110.462 | |
14847 | 2011.10.31 13:02 | s/l | 4898 | 0.20 | 108.962 | 108.962 | 110.462 | -4080.00 | 4851072.00 |
14848 | 2011.10.31 13:05 | buy | 4899 | 0.20 | 108.988 | 0.000 | 0.000 | |
14849 | 2011.10.31 13:05 | modify | 4899 | 0.20 | 108.988 | 108.788 | 110.288 | |
14850 | 2011.10.31 15:15 | sell | 4900 | 0.20 | 109.279 | 0.000 | 0.000 | |
14851 | 2011.10.31 15:15 | modify | 4900 | 0.20 | 109.279 | 110.279 | 107.379 | |
14852 | 2011.10.31 18:15 | close | 4900 | 0.20 | 108.868 | 110.279 | 107.379 | 8140.00 | 4859212.00 |
14853 | 2011.10.31 18:19 | s/l | 4899 | 0.20 | 108.788 | 108.788 | 110.288 | -4080.00 | 4855132.00 |
14854 | 2011.11.01 01:15 | sell | 4901 | 0.20 | 108.400 | 0.000 | 0.000 | |
14855 | 2011.11.01 01:15 | modify | 4901 | 0.20 | 108.400 | 109.000 | 107.900 | |
14856 | 2011.11.01 01:20 | sell | 4902 | 0.20 | 108.459 | 0.000 | 0.000 | |
14857 | 2011.11.01 01:20 | modify | 4902 | 0.20 | 108.459 | 109.059 | 107.959 | |
14858 | 2011.11.01 01:40 | close | 4902 | 0.20 | 108.328 | 109.059 | 107.959 | 2540.00 | 4857672.00 |
14859 | 2011.11.01 02:20 | sell | 4903 | 0.20 | 108.498 | 0.000 | 0.000 | |
14860 | 2011.11.01 02:20 | modify | 4903 | 0.20 | 108.498 | 109.098 | 107.998 | |
14861 | 2011.11.01 03:14 | s/l | 4901 | 0.20 | 109.000 | 109.000 | 107.900 | -12080.00 | 4845592.00 |
14862 | 2011.11.01 03:14 | s/l | 4903 | 0.20 | 109.098 | 109.098 | 107.998 | -12080.00 | 4833512.00 |
14863 | 2011.11.01 14:25 | sell | 4904 | 0.20 | 107.269 | 0.000 | 0.000 | |
14864 | 2011.11.01 14:25 | modify | 4904 | 0.20 | 107.269 | 108.269 | 105.369 | |
14865 | 2011.11.01 14:55 | close | 4904 | 0.20 | 106.898 | 108.269 | 105.369 | 7340.00 | 4840852.00 |
14866 | 2011.11.01 17:30 | sell | 4905 | 0.20 | 107.067 | 0.000 | 0.000 | |
14867 | 2011.11.01 17:30 | modify | 4905 | 0.20 | 107.067 | 107.667 | 106.567 | |
14868 | 2011.11.01 18:00 | close | 4905 | 0.20 | 106.960 | 107.667 | 106.567 | 2060.00 | 4842912.00 |
14869 | 2011.11.01 22:55 | buy | 4906 | 0.20 | 107.251 | 0.000 | 0.000 | |
14870 | 2011.11.01 22:55 | modify | 4906 | 0.20 | 107.251 | 106.651 | 107.751 | |
14871 | 2011.11.02 01:20 | close | 4906 | 0.20 | 107.373 | 106.651 | 107.751 | 2278.00 | 4845190.00 |
14872 | 2011.11.02 17:35 | buy | 4907 | 0.20 | 107.526 | 0.000 | 0.000 | |
14873 | 2011.11.02 17:35 | modify | 4907 | 0.20 | 107.526 | 106.526 | 109.426 | |
14874 | 2011.11.02 21:05 | sell | 4908 | 0.20 | 107.500 | 0.000 | 0.000 | |
14875 | 2011.11.02 21:05 | modify | 4908 | 0.20 | 107.500 | 108.500 | 105.600 | |
14876 | 2011.11.02 23:05 | close | 4908 | 0.20 | 107.160 | 108.500 | 105.600 | 6720.00 | 4851910.00 |
14877 | 2011.11.03 06:45 | sell | 4909 | 0.20 | 106.856 | 0.000 | 0.000 | |
14878 | 2011.11.03 06:45 | modify | 4909 | 0.20 | 106.856 | 107.456 | 106.356 | |
14879 | 2011.11.03 06:55 | sell | 4910 | 0.20 | 106.879 | 0.000 | 0.000 | |
14880 | 2011.11.03 06:55 | modify | 4910 | 0.20 | 106.879 | 107.479 | 106.379 | |
14881 | 2011.11.03 09:00 | close | 4907 | 0.20 | 106.957 | 106.526 | 109.426 | -11542.00 | 4840368.00 |
14882 | 2011.11.03 10:05 | close | 4910 | 0.20 | 106.706 | 107.479 | 106.379 | 3380.00 | 4843748.00 |
14883 | 2011.11.03 10:05 | close | 4909 | 0.20 | 106.706 | 107.456 | 106.356 | 2920.00 | 4846668.00 |
14884 | 2011.11.03 15:50 | buy | 4911 | 0.20 | 107.278 | 0.000 | 0.000 | |
14885 | 2011.11.03 15:50 | modify | 4911 | 0.20 | 107.278 | 106.678 | 107.778 | |
14886 | 2011.11.03 16:00 | close | 4911 | 0.20 | 107.399 | 106.678 | 107.778 | 2340.00 | 4849008.00 |
14887 | 2011.11.04 01:35 | buy | 4912 | 0.20 | 107.772 | 0.000 | 0.000 | |
14888 | 2011.11.04 01:35 | modify | 4912 | 0.20 | 107.772 | 107.172 | 108.272 | |
14889 | 2011.11.04 01:40 | buy | 4913 | 0.20 | 107.766 | 0.000 | 0.000 | |
14890 | 2011.11.04 01:40 | modify | 4913 | 0.20 | 107.766 | 107.166 | 108.266 | |
14891 | 2011.11.04 02:00 | close | 4913 | 0.20 | 107.872 | 107.166 | 108.266 | 2040.00 | 4851048.00 |
14892 | 2011.11.04 02:15 | close | 4912 | 0.20 | 107.879 | 107.172 | 108.272 | 2060.00 | 4853108.00 |
14893 | 2011.11.07 01:35 | buy | 4914 | 0.20 | 107.729 | 0.000 | 0.000 | |
14894 | 2011.11.07 01:35 | modify | 4914 | 0.20 | 107.729 | 106.729 | 109.629 | |
14895 | 2011.11.07 13:05 | sell | 4915 | 0.20 | 107.325 | 0.000 | 0.000 | |
14896 | 2011.11.07 13:05 | modify | 4915 | 0.20 | 107.325 | 107.925 | 106.825 | |
14897 | 2011.11.07 13:05 | close | 4914 | 0.20 | 107.325 | 106.729 | 109.629 | -8160.00 | 4844948.00 |
14898 | 2011.11.07 13:05 | sell | 4916 | 0.20 | 107.325 | 0.000 | 0.000 | |
14899 | 2011.11.07 13:05 | modify | 4916 | 0.20 | 107.325 | 108.325 | 105.425 | |
14900 | 2011.11.07 15:25 | close | 4915 | 0.20 | 107.177 | 107.925 | 106.825 | 2880.00 | 4847828.00 |
14901 | 2011.11.07 15:30 | close | 4916 | 0.20 | 107.152 | 108.325 | 105.425 | 3380.00 | 4851208.00 |
14902 | 2011.11.09 14:55 | sell | 4917 | 0.20 | 106.098 | 0.000 | 0.000 | |
14903 | 2011.11.09 14:55 | modify | 4917 | 0.20 | 106.098 | 107.098 | 104.198 | |
14904 | 2011.11.09 15:30 | close | 4917 | 0.20 | 105.797 | 107.098 | 104.198 | 5940.00 | 4857148.00 |
14905 | 2011.11.09 18:20 | sell | 4918 | 0.20 | 105.732 | 0.000 | 0.000 | |
14906 | 2011.11.09 18:20 | modify | 4918 | 0.20 | 105.732 | 106.732 | 103.832 | |
14907 | 2011.11.09 18:35 | sell | 4919 | 0.20 | 105.759 | 0.000 | 0.000 | |
14908 | 2011.11.09 18:35 | modify | 4919 | 0.20 | 105.759 | 106.359 | 105.259 | |
14909 | 2011.11.09 19:30 | close | 4919 | 0.20 | 105.649 | 106.359 | 105.259 | 2120.00 | 4859268.00 |
14910 | 2011.11.09 20:50 | close | 4918 | 0.20 | 105.466 | 106.732 | 103.832 | 5240.00 | 4864508.00 |
14911 | 2011.11.10 02:50 | sell | 4920 | 0.20 | 105.348 | 0.000 | 0.000 | |
14912 | 2011.11.10 02:50 | modify | 4920 | 0.20 | 105.348 | 105.948 | 104.848 | |
14913 | 2011.11.10 03:05 | close | 4920 | 0.20 | 105.239 | 105.948 | 104.848 | 2100.00 | 4866608.00 |
14914 | 2011.11.10 03:40 | sell | 4921 | 0.20 | 105.348 | 0.000 | 0.000 | |
14915 | 2011.11.10 03:40 | modify | 4921 | 0.20 | 105.348 | 105.948 | 104.848 | |
14916 | 2011.11.10 06:05 | close | 4921 | 0.20 | 105.221 | 105.948 | 104.848 | 2460.00 | 4869068.00 |
14917 | 2011.11.10 12:45 | buy | 4922 | 0.20 | 105.291 | 0.000 | 0.000 | |
14918 | 2011.11.10 12:45 | modify | 4922 | 0.20 | 105.291 | 104.291 | 107.191 | |
14919 | 2011.11.10 14:05 | close | 4922 | 0.20 | 105.654 | 104.291 | 107.191 | 7180.00 | 4876248.00 |
14920 | 2011.11.10 16:55 | buy | 4923 | 0.20 | 105.550 | 0.000 | 0.000 | |
14921 | 2011.11.10 16:55 | modify | 4923 | 0.20 | 105.550 | 104.950 | 106.050 | |
14922 | 2011.11.10 18:50 | close | 4923 | 0.20 | 105.685 | 104.950 | 106.050 | 2620.00 | 4878868.00 |
14923 | 2011.11.11 22:00 | buy | 4924 | 0.20 | 106.094 | 0.000 | 0.000 | |
14924 | 2011.11.11 22:00 | modify | 4924 | 0.20 | 106.094 | 105.494 | 106.594 | |
14925 | 2011.11.11 22:05 | buy | 4925 | 0.20 | 106.068 | 0.000 | 0.000 | |
14926 | 2011.11.11 22:05 | modify | 4925 | 0.20 | 106.068 | 105.468 | 106.568 | |
14927 | 2011.11.14 00:00 | t/p | 4924 | 0.20 | 106.594 | 105.494 | 106.594 | 9674.00 | 4888542.00 |
14928 | 2011.11.14 00:00 | t/p | 4925 | 0.20 | 106.568 | 105.468 | 106.568 | 9674.00 | 4898216.00 |
14929 | 2011.11.14 02:25 | buy | 4926 | 0.20 | 106.209 | 0.000 | 0.000 | |
14930 | 2011.11.14 02:25 | modify | 4926 | 0.20 | 106.209 | 105.609 | 106.709 | |
14931 | 2011.11.14 03:10 | close | 4926 | 0.20 | 106.313 | 105.609 | 106.709 | 2000.00 | 4900216.00 |
14932 | 2011.11.15 14:45 | sell | 4927 | 0.20 | 104.460 | 0.000 | 0.000 | |
14933 | 2011.11.15 14:45 | modify | 4927 | 0.20 | 104.460 | 105.060 | 103.960 | |
14934 | 2011.11.15 14:50 | close | 4927 | 0.20 | 104.342 | 105.060 | 103.960 | 2280.00 | 4902496.00 |
14935 | 2011.11.15 19:35 | sell | 4928 | 0.20 | 104.294 | 0.000 | 0.000 | |
14936 | 2011.11.15 19:35 | modify | 4928 | 0.20 | 104.294 | 105.294 | 102.394 | |
14937 | 2011.11.16 00:55 | close | 4928 | 0.20 | 104.192 | 105.294 | 102.394 | 1944.00 | 4904440.00 |
14938 | 2011.11.16 09:55 | sell | 4929 | 0.20 | 103.636 | 0.000 | 0.000 | |
14939 | 2011.11.16 09:55 | modify | 4929 | 0.20 | 103.636 | 104.236 | 103.136 | |
14940 | 2011.11.16 10:15 | sell | 4930 | 0.20 | 103.749 | 0.000 | 0.000 | |
14941 | 2011.11.16 10:15 | modify | 4930 | 0.20 | 103.749 | 104.749 | 101.849 | |
14942 | 2011.11.16 10:50 | close | 4929 | 0.20 | 104.141 | 104.236 | 103.136 | -10180.00 | 4894260.00 |
14943 | 2011.11.16 13:00 | close | 4930 | 0.20 | 103.746 | 104.749 | 101.849 | -20.00 | 4894240.00 |
14944 | 2011.11.16 21:30 | buy | 4931 | 0.20 | 104.066 | 0.000 | 0.000 | |
14945 | 2011.11.16 21:30 | modify | 4931 | 0.20 | 104.066 | 103.066 | 105.966 | |
14946 | 2011.11.17 04:30 | close | 4931 | 0.20 | 103.714 | 103.066 | 105.966 | -7202.00 | 4887038.00 |
14947 | 2011.11.21 15:45 | sell | 4932 | 0.20 | 103.467 | 0.000 | 0.000 | |
14948 | 2011.11.21 15:45 | modify | 4932 | 0.20 | 103.467 | 104.067 | 102.967 | |
14949 | 2011.11.21 18:15 | close | 4932 | 0.20 | 103.981 | 104.067 | 102.967 | -10360.00 | 4876678.00 |
14950 | 2011.11.21 21:00 | buy | 4933 | 0.20 | 103.837 | 0.000 | 0.000 | |
14951 | 2011.11.21 21:00 | modify | 4933 | 0.20 | 103.837 | 103.237 | 104.337 | |
14952 | 2011.11.21 21:10 | buy | 4934 | 0.20 | 103.828 | 0.000 | 0.000 | |
14953 | 2011.11.21 21:10 | modify | 4934 | 0.20 | 103.828 | 103.228 | 104.328 | |
14954 | 2011.11.22 03:20 | close | 4934 | 0.20 | 103.939 | 103.228 | 104.328 | 2058.00 | 4878736.00 |
14955 | 2011.11.22 03:20 | close | 4933 | 0.20 | 103.939 | 103.237 | 104.337 | 1878.00 | 4880614.00 |
14956 | 2011.11.22 11:15 | buy | 4935 | 0.20 | 103.977 | 0.000 | 0.000 | |
14957 | 2011.11.22 11:15 | modify | 4935 | 0.20 | 103.977 | 102.977 | 105.877 | |
14958 | 2011.11.22 13:40 | close | 4935 | 0.20 | 104.249 | 102.977 | 105.877 | 5360.00 | 4885974.00 |
14959 | 2011.11.28 05:25 | buy | 4936 | 0.20 | 103.178 | 0.000 | 0.000 | |
14960 | 2011.11.28 05:25 | modify | 4936 | 0.20 | 103.178 | 102.578 | 103.678 | |
14961 | 2011.11.28 05:25 | buy | 4937 | 0.20 | 103.178 | 0.000 | 0.000 | |
14962 | 2011.11.28 05:25 | modify | 4937 | 0.20 | 103.178 | 102.178 | 105.078 | |
14963 | 2011.11.28 05:35 | buy | 4938 | 0.20 | 103.179 | 0.000 | 0.000 | |
14964 | 2011.11.28 05:35 | modify | 4938 | 0.20 | 103.179 | 102.579 | 103.679 | |
14965 | 2011.11.28 08:10 | close | 4938 | 0.20 | 103.327 | 102.579 | 103.679 | 2880.00 | 4888854.00 |
14966 | 2011.11.28 08:10 | close | 4936 | 0.20 | 103.327 | 102.578 | 103.678 | 2900.00 | 4891754.00 |
14967 | 2011.11.28 08:10 | close | 4937 | 0.20 | 103.327 | 102.178 | 105.078 | 2900.00 | 4894654.00 |
14968 | 2011.11.28 14:30 | buy | 4939 | 0.20 | 103.813 | 0.000 | 0.000 | |
14969 | 2011.11.28 14:30 | modify | 4939 | 0.20 | 103.813 | 103.213 | 104.313 | |
14970 | 2011.11.28 15:35 | close | 4939 | 0.20 | 103.957 | 103.213 | 104.313 | 2800.00 | 4897454.00 |
14971 | 2011.11.28 19:00 | buy | 4940 | 0.20 | 104.066 | 0.000 | 0.000 | |
14972 | 2011.11.28 19:00 | modify | 4940 | 0.20 | 104.066 | 103.466 | 104.566 | |
14973 | 2011.11.28 19:25 | buy | 4941 | 0.20 | 103.937 | 0.000 | 0.000 | |
14974 | 2011.11.28 19:25 | modify | 4941 | 0.20 | 103.937 | 102.937 | 105.837 | |
14975 | 2011.11.29 00:35 | sell | 4942 | 0.20 | 103.868 | 0.000 | 0.000 | |
14976 | 2011.11.29 00:35 | modify | 4942 | 0.20 | 103.868 | 104.468 | 103.368 | |
14977 | 2011.11.29 00:45 | sell | 4943 | 0.20 | 103.877 | 0.000 | 0.000 | |
14978 | 2011.11.29 00:45 | modify | 4943 | 0.20 | 103.877 | 104.477 | 103.377 | |
14979 | 2011.11.29 01:00 | close | 4941 | 0.20 | 103.857 | 102.937 | 105.837 | -1762.00 | 4895692.00 |
14980 | 2011.11.29 05:35 | close | 4940 | 0.20 | 104.168 | 103.466 | 104.566 | 1878.00 | 4897570.00 |
14981 | 2011.11.29 10:50 | close | 4943 | 0.20 | 103.726 | 104.477 | 103.377 | 2940.00 | 4900510.00 |
14982 | 2011.11.29 10:50 | close | 4942 | 0.20 | 103.726 | 104.468 | 103.368 | 2760.00 | 4903270.00 |
14983 | 2011.11.29 12:05 | sell | 4944 | 0.20 | 103.997 | 0.000 | 0.000 | |
14984 | 2011.11.29 12:05 | modify | 4944 | 0.20 | 103.997 | 104.997 | 102.097 | |
14985 | 2011.11.29 14:10 | close | 4944 | 0.20 | 103.778 | 104.997 | 102.097 | 4300.00 | 4907570.00 |
14986 | 2011.11.29 16:55 | sell | 4945 | 0.20 | 103.913 | 0.000 | 0.000 | |
14987 | 2011.11.29 16:55 | modify | 4945 | 0.20 | 103.913 | 104.913 | 102.013 | |
14988 | 2011.11.29 20:10 | close | 4945 | 0.20 | 103.669 | 104.913 | 102.013 | 4800.00 | 4912370.00 |
14989 | 2011.11.30 11:10 | sell | 4946 | 0.20 | 103.729 | 0.000 | 0.000 | |
14990 | 2011.11.30 11:10 | modify | 4946 | 0.20 | 103.729 | 104.729 | 101.829 | |
14991 | 2011.11.30 14:25 | close | 4946 | 0.20 | 103.631 | 104.729 | 101.829 | 1880.00 | 4914250.00 |
14992 | 2011.11.30 18:45 | buy | 4947 | 0.20 | 104.332 | 0.000 | 0.000 | |
14993 | 2011.11.30 18:45 | modify | 4947 | 0.20 | 104.332 | 103.732 | 104.832 | |
14994 | 2011.11.30 18:50 | buy | 4948 | 0.20 | 104.309 | 0.000 | 0.000 | |
14995 | 2011.11.30 18:50 | modify | 4948 | 0.20 | 104.309 | 103.709 | 104.809 | |
14996 | 2011.12.01 04:55 | close | 4948 | 0.20 | 104.412 | 103.709 | 104.809 | 1898.00 | 4916148.00 |
14997 | 2011.12.01 05:15 | close | 4947 | 0.20 | 104.443 | 103.732 | 104.832 | 2058.00 | 4918206.00 |
14998 | 2011.12.02 18:25 | buy | 4949 | 0.20 | 104.169 | 0.000 | 0.000 | |
14999 | 2011.12.02 18:25 | modify | 4949 | 0.20 | 104.169 | 103.969 | 105.469 | |
15000 | 2011.12.02 20:50 | sell | 4950 | 0.20 | 104.432 | 0.000 | 0.000 | |
15001 | 2011.12.02 20:50 | modify | 4950 | 0.20 | 104.432 | 105.032 | 103.932 | |
15002 | 2011.12.02 21:00 | sell | 4951 | 0.20 | 104.452 | 0.000 | 0.000 | |
15003 | 2011.12.02 21:00 | modify | 4951 | 0.20 | 104.452 | 105.052 | 103.952 | |
15004 | 2011.12.02 21:45 | sell | 4952 | 0.20 | 104.593 | 0.000 | 0.000 | |
15005 | 2011.12.02 21:45 | modify | 4952 | 0.20 | 104.593 | 105.593 | 102.693 | |
15006 | 2011.12.02 21:50 | close | 4949 | 0.20 | 104.646 | 103.969 | 105.469 | 9460.00 | 4927666.00 |
15007 | 2011.12.05 03:15 | close | 4952 | 0.20 | 104.583 | 105.593 | 102.693 | 72.00 | 4927738.00 |
15008 | 2011.12.05 12:55 | close | 4950 | 0.20 | 104.937 | 105.032 | 103.932 | -10228.00 | 4917510.00 |
15009 | 2011.12.05 20:50 | close | 4951 | 0.20 | 104.340 | 105.052 | 103.952 | 2112.00 | 4919622.00 |
15010 | 2011.12.05 23:55 | sell | 4953 | 0.20 | 104.251 | 0.000 | 0.000 | |
15011 | 2011.12.05 23:55 | modify | 4953 | 0.20 | 104.251 | 104.851 | 103.751 | |
15012 | 2011.12.06 00:00 | sell | 4954 | 0.20 | 104.267 | 0.000 | 0.000 | |
15013 | 2011.12.06 00:00 | modify | 4954 | 0.20 | 104.267 | 104.867 | 103.767 | |
15014 | 2011.12.06 01:50 | close | 4954 | 0.20 | 104.158 | 104.867 | 103.767 | 2100.00 | 4921722.00 |
15015 | 2011.12.06 01:55 | close | 4953 | 0.20 | 104.150 | 104.851 | 103.751 | 1924.00 | 4923646.00 |
15016 | 2011.12.06 05:50 | sell | 4955 | 0.20 | 104.068 | 0.000 | 0.000 | |
15017 | 2011.12.06 05:50 | modify | 4955 | 0.20 | 104.068 | 104.668 | 103.568 | |
15018 | 2011.12.06 06:00 | sell | 4956 | 0.20 | 104.080 | 0.000 | 0.000 | |
15019 | 2011.12.06 06:00 | modify | 4956 | 0.20 | 104.080 | 104.680 | 103.580 | |
15020 | 2011.12.06 07:10 | close | 4956 | 0.20 | 103.953 | 104.680 | 103.580 | 2460.00 | 4926106.00 |
15021 | 2011.12.06 07:10 | close | 4955 | 0.20 | 103.953 | 104.668 | 103.568 | 2220.00 | 4928326.00 |
15022 | 2011.12.08 18:35 | sell | 4957 | 0.20 | 103.443 | 0.000 | 0.000 | |
15023 | 2011.12.08 18:35 | modify | 4957 | 0.20 | 103.443 | 104.043 | 102.943 | |
15024 | 2011.12.08 18:40 | sell | 4958 | 0.20 | 103.493 | 0.000 | 0.000 | |
15025 | 2011.12.08 18:40 | modify | 4958 | 0.20 | 103.493 | 104.093 | 102.993 | |
15026 | 2011.12.09 00:00 | buy | 4959 | 0.20 | 103.563 | 0.000 | 0.000 | |
15027 | 2011.12.09 00:00 | modify | 4959 | 0.20 | 103.563 | 102.963 | 104.063 | |
15028 | 2011.12.09 01:00 | buy | 4960 | 0.20 | 103.563 | 0.000 | 0.000 | |
15029 | 2011.12.09 01:00 | modify | 4960 | 0.20 | 103.563 | 102.963 | 104.063 | |
15030 | 2011.12.09 02:10 | close | 4960 | 0.20 | 103.702 | 102.963 | 104.063 | 2700.00 | 4931026.00 |
15031 | 2011.12.09 02:10 | close | 4959 | 0.20 | 103.702 | 102.963 | 104.063 | 2700.00 | 4933726.00 |
15032 | 2011.12.09 06:10 | close | 4958 | 0.20 | 103.391 | 104.093 | 102.993 | 1944.00 | 4935670.00 |
15033 | 2011.12.09 08:10 | close | 4957 | 0.20 | 103.330 | 104.043 | 102.943 | 2164.00 | 4937834.00 |
15034 | 2011.12.09 14:45 | buy | 4961 | 0.20 | 103.943 | 0.000 | 0.000 | |
15035 | 2011.12.09 14:45 | modify | 4961 | 0.20 | 103.943 | 102.943 | 105.843 | |
15036 | 2011.12.09 15:10 | buy | 4962 | 0.20 | 103.876 | 0.000 | 0.000 | |
15037 | 2011.12.09 15:10 | modify | 4962 | 0.20 | 103.876 | 103.276 | 104.376 | |
15038 | 2011.12.09 15:20 | buy | 4963 | 0.20 | 103.886 | 0.000 | 0.000 | |
15039 | 2011.12.09 15:20 | modify | 4963 | 0.20 | 103.886 | 103.286 | 104.386 | |
15040 | 2011.12.12 00:05 | close | 4961 | 0.20 | 103.755 | 102.943 | 105.843 | -4086.00 | 4933748.00 |
15041 | 2011.12.12 09:25 | close | 4963 | 0.20 | 103.349 | 103.286 | 104.386 | -11066.00 | 4922682.00 |
15042 | 2011.12.12 09:25 | close | 4962 | 0.20 | 103.349 | 103.276 | 104.376 | -10866.00 | 4911816.00 |
15043 | 2011.12.14 02:35 | sell | 4964 | 0.20 | 101.659 | 0.000 | 0.000 | |
15044 | 2011.12.14 02:35 | modify | 4964 | 0.20 | 101.659 | 102.259 | 101.159 | |
15045 | 2011.12.14 02:40 | sell | 4965 | 0.20 | 101.720 | 0.000 | 0.000 | |
15046 | 2011.12.14 02:40 | modify | 4965 | 0.20 | 101.720 | 102.320 | 101.220 | |
15047 | 2011.12.14 04:20 | close | 4965 | 0.20 | 101.596 | 102.320 | 101.220 | 2400.00 | 4914216.00 |
15048 | 2011.12.14 05:10 | close | 4964 | 0.20 | 101.554 | 102.259 | 101.159 | 2020.00 | 4916236.00 |
15049 | 2011.12.20 18:05 | buy | 4966 | 0.20 | 101.897 | 0.000 | 0.000 | |
15050 | 2011.12.20 18:05 | modify | 4966 | 0.20 | 101.897 | 101.297 | 102.397 | |
15051 | 2011.12.20 18:10 | buy | 4967 | 0.20 | 101.880 | 0.000 | 0.000 | |
15052 | 2011.12.20 18:10 | modify | 4967 | 0.20 | 101.880 | 101.280 | 102.380 | |
15053 | 2011.12.21 02:10 | close | 4967 | 0.20 | 102.074 | 101.280 | 102.380 | 3718.00 | 4919954.00 |
15054 | 2011.12.21 02:10 | close | 4966 | 0.20 | 102.074 | 101.297 | 102.397 | 3378.00 | 4923332.00 |
15055 | 2011.12.22 12:10 | buy | 4968 | 0.20 | 102.056 | 0.000 | 0.000 | |
15056 | 2011.12.22 12:10 | modify | 4968 | 0.20 | 102.056 | 101.056 | 103.956 | |
15057 | 2011.12.23 01:25 | close | 4968 | 0.20 | 102.045 | 101.056 | 103.956 | -382.00 | 4922950.00 |
15058 | 2011.12.29 00:10 | sell | 4969 | 0.20 | 100.842 | 0.000 | 0.000 | |
15059 | 2011.12.29 00:10 | modify | 4969 | 0.20 | 100.842 | 101.442 | 100.342 | |
15060 | 2011.12.29 00:15 | sell | 4970 | 0.20 | 100.861 | 0.000 | 0.000 | |
15061 | 2011.12.29 00:15 | modify | 4970 | 0.20 | 100.861 | 101.461 | 100.361 | |
15062 | 2011.12.29 01:30 | close | 4970 | 0.20 | 100.757 | 101.461 | 100.361 | 2000.00 | 4924950.00 |
15063 | 2011.12.29 01:35 | close | 4969 | 0.20 | 100.741 | 101.442 | 100.342 | 1940.00 | 4926890.00 |
15064 | 2012.01.04 19:55 | sell | 4971 | 0.20 | 99.226 | 0.000 | 0.000 | |
15065 | 2012.01.04 19:55 | modify | 4971 | 0.20 | 99.226 | 99.826 | 98.726 | |
15066 | 2012.01.04 20:00 | sell | 4972 | 0.20 | 99.312 | 0.000 | 0.000 | |
15067 | 2012.01.04 20:00 | modify | 4972 | 0.20 | 99.312 | 99.912 | 98.812 | |
15068 | 2012.01.05 02:00 | close | 4972 | 0.20 | 99.198 | 99.912 | 98.812 | 2184.00 | 4929074.00 |
15069 | 2012.01.05 03:25 | close | 4971 | 0.20 | 99.101 | 99.826 | 98.726 | 2404.00 | 4931478.00 |
15070 | 2012.01.05 15:45 | sell | 4973 | 0.20 | 98.772 | 0.000 | 0.000 | |
15071 | 2012.01.05 15:45 | modify | 4973 | 0.20 | 98.772 | 99.372 | 98.272 | |
15072 | 2012.01.05 15:55 | close | 4973 | 0.20 | 98.662 | 99.372 | 98.272 | 2120.00 | 4933598.00 |
15073 | 2012.01.09 03:05 | sell | 4974 | 0.20 | 97.714 | 0.000 | 0.000 | |
15074 | 2012.01.09 03:05 | modify | 4974 | 0.20 | 97.714 | 98.314 | 97.214 | |
15075 | 2012.01.09 03:10 | sell | 4975 | 0.20 | 97.723 | 0.000 | 0.000 | |
15076 | 2012.01.09 03:10 | modify | 4975 | 0.20 | 97.723 | 98.323 | 97.223 | |
15077 | 2012.01.09 04:20 | close | 4975 | 0.20 | 97.596 | 98.323 | 97.223 | 2460.00 | 4936058.00 |
15078 | 2012.01.09 04:20 | close | 4974 | 0.20 | 97.596 | 98.314 | 97.214 | 2280.00 | 4938338.00 |
15079 | 2012.01.09 07:10 | sell | 4976 | 0.20 | 97.671 | 0.000 | 0.000 | |
15080 | 2012.01.09 07:10 | modify | 4976 | 0.20 | 97.671 | 98.271 | 97.171 | |
15081 | 2012.01.09 10:50 | close | 4976 | 0.20 | 98.180 | 98.271 | 97.171 | -10260.00 | 4928078.00 |
15082 | 2012.01.11 20:35 | sell | 4977 | 0.20 | 97.657 | 0.000 | 0.000 | |
15083 | 2012.01.11 20:35 | modify | 4977 | 0.20 | 97.657 | 98.257 | 97.157 | |
15084 | 2012.01.12 14:20 | close | 4977 | 0.20 | 98.181 | 98.257 | 97.157 | -10576.00 | 4917502.00 |
15085 | 2012.01.12 23:25 | buy | 4978 | 0.20 | 98.414 | 0.000 | 0.000 | |
15086 | 2012.01.12 23:25 | modify | 4978 | 0.20 | 98.414 | 97.814 | 98.914 | |
15087 | 2012.01.12 23:35 | buy | 4979 | 0.20 | 98.411 | 0.000 | 0.000 | |
15088 | 2012.01.12 23:35 | modify | 4979 | 0.20 | 98.411 | 97.811 | 98.911 | |
15089 | 2012.01.13 07:50 | close | 4979 | 0.20 | 98.542 | 97.811 | 98.911 | 2458.00 | 4919960.00 |
15090 | 2012.01.13 07:50 | close | 4978 | 0.20 | 98.542 | 97.814 | 98.914 | 2398.00 | 4922358.00 |
15091 | 2012.01.13 22:00 | sell | 4980 | 0.20 | 97.468 | 0.000 | 0.000 | |
15092 | 2012.01.13 22:00 | modify | 4980 | 0.20 | 97.468 | 98.068 | 96.968 | |
15093 | 2012.01.13 22:05 | sell | 4981 | 0.20 | 97.487 | 0.000 | 0.000 | |
15094 | 2012.01.13 22:05 | modify | 4981 | 0.20 | 97.487 | 98.087 | 96.987 | |
15095 | 2012.01.15 23:55 | close | 4981 | 0.20 | 97.374 | 98.087 | 96.987 | 2148.00 | 4924506.00 |
15096 | 2012.01.16 00:05 | close | 4980 | 0.20 | 97.333 | 98.068 | 96.968 | 2572.00 | 4927078.00 |
15097 | 2012.01.16 08:30 | sell | 4982 | 0.20 | 97.175 | 0.000 | 0.000 | |
15098 | 2012.01.16 08:30 | modify | 4982 | 0.20 | 97.175 | 97.775 | 96.675 | |
15099 | 2012.01.17 04:40 | close | 4982 | 0.20 | 97.679 | 97.775 | 96.675 | -10176.00 | 4916902.00 |
15100 | 2012.01.17 15:45 | buy | 4983 | 0.20 | 98.031 | 0.000 | 0.000 | |
15101 | 2012.01.17 15:45 | modify | 4983 | 0.20 | 98.031 | 97.431 | 98.531 | |
15102 | 2012.01.17 15:50 | buy | 4984 | 0.20 | 97.958 | 0.000 | 0.000 | |
15103 | 2012.01.17 15:50 | modify | 4984 | 0.20 | 97.958 | 97.358 | 98.458 | |
15104 | 2012.01.18 09:40 | close | 4984 | 0.20 | 98.098 | 97.358 | 98.458 | 2638.00 | 4919540.00 |
15105 | 2012.01.18 09:50 | close | 4983 | 0.20 | 98.202 | 97.431 | 98.531 | 3258.00 | 4922798.00 |
15106 | 2012.01.18 14:15 | buy | 4985 | 0.20 | 98.239 | 0.000 | 0.000 | |
15107 | 2012.01.18 14:15 | modify | 4985 | 0.20 | 98.239 | 97.239 | 100.139 | |
15108 | 2012.01.18 15:35 | close | 4985 | 0.20 | 98.559 | 97.239 | 100.139 | 6320.00 | 4929118.00 |
15109 | 2012.01.18 18:00 | buy | 4986 | 0.20 | 98.416 | 0.000 | 0.000 | |
15110 | 2012.01.18 18:00 | modify | 4986 | 0.20 | 98.416 | 97.816 | 98.916 | |
15111 | 2012.01.18 19:15 | close | 4986 | 0.20 | 98.528 | 97.816 | 98.916 | 2160.00 | 4931278.00 |
15112 | 2012.01.18 22:00 | buy | 4987 | 0.20 | 98.555 | 0.000 | 0.000 | |
15113 | 2012.01.18 22:00 | modify | 4987 | 0.20 | 98.555 | 97.955 | 99.055 | |
15114 | 2012.01.18 22:25 | close | 4987 | 0.20 | 98.657 | 97.955 | 99.055 | 1960.00 | 4933238.00 |
15115 | 2012.01.20 01:50 | buy | 4988 | 0.20 | 99.895 | 0.000 | 0.000 | |
15116 | 2012.01.20 01:50 | modify | 4988 | 0.20 | 99.895 | 99.295 | 100.395 | |
15117 | 2012.01.20 01:55 | buy | 4989 | 0.20 | 99.895 | 0.000 | 0.000 | |
15118 | 2012.01.20 01:55 | modify | 4989 | 0.20 | 99.895 | 99.295 | 100.395 | |
15119 | 2012.01.20 03:10 | close | 4989 | 0.20 | 100.001 | 99.295 | 100.395 | 2040.00 | 4935278.00 |
15120 | 2012.01.20 03:10 | close | 4988 | 0.20 | 100.001 | 99.295 | 100.395 | 2040.00 | 4937318.00 |
15121 | 2012.01.23 03:15 | sell | 4990 | 0.20 | 99.264 | 0.000 | 0.000 | |
15122 | 2012.01.23 03:15 | modify | 4990 | 0.20 | 99.264 | 99.864 | 98.764 | |
15123 | 2012.01.23 12:50 | close | 4990 | 0.20 | 99.766 | 99.864 | 98.764 | -10120.00 | 4927198.00 |
15124 | 2012.01.23 19:05 | buy | 4991 | 0.20 | 100.214 | 0.000 | 0.000 | |
15125 | 2012.01.23 19:05 | modify | 4991 | 0.20 | 100.214 | 99.614 | 100.714 | |
15126 | 2012.01.23 19:10 | buy | 4992 | 0.20 | 100.151 | 0.000 | 0.000 | |
15127 | 2012.01.23 19:10 | modify | 4992 | 0.20 | 100.151 | 99.551 | 100.651 | |
15128 | 2012.01.23 22:10 | close | 4992 | 0.20 | 100.251 | 99.551 | 100.651 | 1920.00 | 4929118.00 |
15129 | 2012.01.23 22:50 | close | 4991 | 0.20 | 100.331 | 99.614 | 100.714 | 2260.00 | 4931378.00 |
15130 | 2012.01.25 01:00 | buy | 4993 | 0.20 | 101.179 | 0.000 | 0.000 | |
15131 | 2012.01.25 01:00 | modify | 4993 | 0.20 | 101.179 | 100.579 | 101.679 | |
15132 | 2012.01.25 01:40 | buy | 4994 | 0.20 | 101.170 | 0.000 | 0.000 | |
15133 | 2012.01.25 01:40 | modify | 4994 | 0.20 | 101.170 | 100.570 | 101.670 | |
15134 | 2012.01.25 02:15 | close | 4994 | 0.20 | 101.325 | 100.570 | 101.670 | 3020.00 | 4934398.00 |
15135 | 2012.01.25 02:15 | close | 4993 | 0.20 | 101.325 | 100.579 | 101.679 | 2840.00 | 4937238.00 |
15136 | 2012.01.25 06:50 | buy | 4995 | 0.20 | 101.378 | 0.000 | 0.000 | |
15137 | 2012.01.25 06:50 | modify | 4995 | 0.20 | 101.378 | 100.778 | 101.878 | |
15138 | 2012.01.25 06:55 | buy | 4996 | 0.20 | 101.376 | 0.000 | 0.000 | |
15139 | 2012.01.25 06:55 | modify | 4996 | 0.20 | 101.376 | 100.776 | 101.876 | |
15140 | 2012.01.25 07:40 | close | 4996 | 0.20 | 101.499 | 100.776 | 101.876 | 2380.00 | 4939618.00 |
15141 | 2012.01.25 07:40 | close | 4995 | 0.20 | 101.499 | 100.778 | 101.878 | 2340.00 | 4941958.00 |
15142 | 2012.01.26 00:45 | buy | 4997 | 0.20 | 101.779 | 0.000 | 0.000 | |
15143 | 2012.01.26 00:45 | modify | 4997 | 0.20 | 101.779 | 101.179 | 102.279 | |
15144 | 2012.01.26 00:50 | buy | 4998 | 0.20 | 101.766 | 0.000 | 0.000 | |
15145 | 2012.01.26 00:50 | modify | 4998 | 0.20 | 101.766 | 101.166 | 102.266 | |
15146 | 2012.01.26 01:30 | close | 4998 | 0.20 | 101.873 | 101.166 | 102.266 | 2060.00 | 4944018.00 |
15147 | 2012.01.26 01:35 | close | 4997 | 0.20 | 101.906 | 101.179 | 102.279 | 2460.00 | 4946478.00 |
15148 | 2012.01.26 06:45 | buy | 4999 | 0.20 | 101.879 | 0.000 | 0.000 | |
15149 | 2012.01.26 06:45 | modify | 4999 | 0.20 | 101.879 | 101.279 | 102.379 | |
15150 | 2012.01.26 11:55 | close | 4999 | 0.20 | 102.035 | 101.279 | 102.379 | 3040.00 | 4949518.00 |
15151 | 2012.01.27 08:55 | sell | 5000 | 0.20 | 101.080 | 0.000 | 0.000 | |
15152 | 2012.01.27 08:55 | modify | 5000 | 0.20 | 101.080 | 101.680 | 100.580 | |
15153 | 2012.01.27 09:05 | close | 5000 | 0.20 | 100.979 | 101.680 | 100.580 | 1940.00 | 4951458.00 |
15154 | 2012.01.27 09:15 | sell | 5001 | 0.20 | 101.077 | 0.000 | 0.000 | |
15155 | 2012.01.27 09:15 | modify | 5001 | 0.20 | 101.077 | 101.677 | 100.577 | |
15156 | 2012.01.27 09:50 | close | 5001 | 0.20 | 100.934 | 101.677 | 100.577 | 2780.00 | 4954238.00 |
15157 | 2012.01.27 18:20 | sell | 5002 | 0.20 | 100.961 | 0.000 | 0.000 | |
15158 | 2012.01.27 18:20 | modify | 5002 | 0.20 | 100.961 | 101.961 | 99.061 | |
15159 | 2012.01.30 02:25 | close | 5002 | 0.20 | 101.265 | 101.961 | 99.061 | -6208.00 | 4948030.00 |
15160 | 2012.01.30 20:00 | sell | 5003 | 0.20 | 100.176 | 0.000 | 0.000 | |
15161 | 2012.01.30 20:00 | modify | 5003 | 0.20 | 100.176 | 100.776 | 99.676 | |
15162 | 2012.01.30 20:10 | close | 5003 | 0.20 | 100.037 | 100.776 | 99.676 | 2700.00 | 4950730.00 |
15163 | 2012.01.30 22:10 | sell | 5004 | 0.20 | 100.148 | 0.000 | 0.000 | |
15164 | 2012.01.30 22:10 | modify | 5004 | 0.20 | 100.148 | 100.748 | 99.648 | |
15165 | 2012.01.30 22:20 | sell | 5005 | 0.20 | 100.154 | 0.000 | 0.000 | |
15166 | 2012.01.30 22:20 | modify | 5005 | 0.20 | 100.154 | 100.754 | 99.654 | |
15167 | 2012.01.31 02:10 | buy | 5006 | 0.20 | 100.223 | 0.000 | 0.000 | |
15168 | 2012.01.31 02:10 | modify | 5006 | 0.20 | 100.223 | 99.623 | 100.723 | |
15169 | 2012.01.31 02:20 | close | 5006 | 0.20 | 100.337 | 99.623 | 100.723 | 2200.00 | 4952930.00 |
15170 | 2012.01.31 11:10 | close | 5005 | 0.20 | 100.656 | 100.754 | 99.654 | -10136.00 | 4942794.00 |
15171 | 2012.01.31 11:10 | close | 5004 | 0.20 | 100.656 | 100.748 | 99.648 | -10256.00 | 4932538.00 |
15172 | 2012.01.31 23:55 | sell | 5007 | 0.20 | 99.743 | 0.000 | 0.000 | |
15173 | 2012.01.31 23:55 | modify | 5007 | 0.20 | 99.743 | 100.343 | 99.243 | |
15174 | 2012.02.01 00:00 | sell | 5008 | 0.20 | 99.772 | 0.000 | 0.000 | |
15175 | 2012.02.01 00:00 | modify | 5008 | 0.20 | 99.772 | 100.372 | 99.272 | |
15176 | 2012.02.01 02:55 | close | 5008 | 0.20 | 99.573 | 100.372 | 99.272 | 3900.00 | 4936438.00 |
15177 | 2012.02.01 02:55 | close | 5007 | 0.20 | 99.573 | 100.343 | 99.243 | 3304.00 | 4939742.00 |
15178 | 2012.02.01 10:05 | sell | 5009 | 0.20 | 99.534 | 0.000 | 0.000 | |
15179 | 2012.02.01 10:05 | modify | 5009 | 0.20 | 99.534 | 100.534 | 97.634 | |
15180 | 2012.02.01 18:02 | s/l | 5009 | 0.20 | 100.534 | 100.534 | 97.634 | -20080.00 | 4919662.00 |
15181 | 2012.02.01 21:05 | buy | 5010 | 0.20 | 100.409 | 0.000 | 0.000 | |
15182 | 2012.02.01 21:05 | modify | 5010 | 0.20 | 100.409 | 99.809 | 100.909 | |
15183 | 2012.02.01 21:10 | buy | 5011 | 0.20 | 100.349 | 0.000 | 0.000 | |
15184 | 2012.02.01 21:10 | modify | 5011 | 0.20 | 100.349 | 99.749 | 100.849 | |
15185 | 2012.02.02 11:10 | close | 5010 | 0.20 | 99.869 | 99.809 | 100.909 | -10962.00 | 4908700.00 |
15186 | 2012.02.02 14:04 | s/l | 5011 | 0.20 | 99.749 | 99.749 | 100.849 | -12162.00 | 4896538.00 |
15187 | 2012.02.02 16:25 | sell | 5012 | 0.20 | 99.955 | 0.000 | 0.000 | |
15188 | 2012.02.02 16:25 | modify | 5012 | 0.20 | 99.955 | 100.955 | 98.055 | |
15189 | 2012.02.03 01:55 | close | 5012 | 0.20 | 100.056 | 100.955 | 98.055 | -2116.00 | 4894422.00 |
15190 | 2012.02.06 13:35 | sell | 5013 | 0.20 | 100.125 | 0.000 | 0.000 | |
15191 | 2012.02.06 13:35 | modify | 5013 | 0.20 | 100.125 | 101.125 | 98.225 | |
15192 | 2012.02.06 16:00 | close | 5013 | 0.20 | 99.875 | 101.125 | 98.225 | 4920.00 | 4899342.00 |
15193 | 2012.02.07 18:10 | sell | 5014 | 0.20 | 101.896 | 0.000 | 0.000 | |
15194 | 2012.02.07 18:10 | modify | 5014 | 0.20 | 101.896 | 102.096 | 100.596 | |
15195 | 2012.02.07 21:45 | buy | 5015 | 0.20 | 101.703 | 0.000 | 0.000 | |
15196 | 2012.02.07 21:45 | modify | 5015 | 0.20 | 101.703 | 101.103 | 102.203 | |
15197 | 2012.02.07 21:50 | buy | 5016 | 0.20 | 101.708 | 0.000 | 0.000 | |
15198 | 2012.02.07 21:50 | modify | 5016 | 0.20 | 101.708 | 101.108 | 102.208 | |
15199 | 2012.02.07 23:05 | close | 5016 | 0.20 | 101.818 | 101.108 | 102.208 | 2120.00 | 4901462.00 |
15200 | 2012.02.07 23:05 | close | 5015 | 0.20 | 101.818 | 101.103 | 102.203 | 2220.00 | 4903682.00 |
15201 | 2012.02.08 00:00 | close | 5014 | 0.20 | 101.784 | 102.096 | 100.596 | 2144.00 | 4905826.00 |
15202 | 2012.02.08 01:40 | buy | 5017 | 0.20 | 101.749 | 0.000 | 0.000 | |
15203 | 2012.02.08 01:40 | modify | 5017 | 0.20 | 101.749 | 101.149 | 102.249 | |
15204 | 2012.02.08 02:35 | close | 5017 | 0.20 | 101.874 | 101.149 | 102.249 | 2420.00 | 4908246.00 |
15205 | 2012.02.10 01:15 | buy | 5018 | 0.20 | 103.090 | 0.000 | 0.000 | |
15206 | 2012.02.10 01:15 | modify | 5018 | 0.20 | 103.090 | 102.490 | 103.590 | |
15207 | 2012.02.10 01:25 | buy | 5019 | 0.20 | 103.083 | 0.000 | 0.000 | |
15208 | 2012.02.10 01:25 | modify | 5019 | 0.20 | 103.083 | 102.483 | 103.583 | |
15209 | 2012.02.10 02:15 | close | 5019 | 0.20 | 103.185 | 102.483 | 103.583 | 1960.00 | 4910206.00 |
15210 | 2012.02.10 02:20 | close | 5018 | 0.20 | 103.208 | 102.490 | 103.590 | 2280.00 | 4912486.00 |
15211 | 2012.02.10 20:15 | sell | 5020 | 0.20 | 102.385 | 0.000 | 0.000 | |
15212 | 2012.02.10 20:15 | modify | 5020 | 0.20 | 102.385 | 102.985 | 101.885 | |
15213 | 2012.02.10 20:40 | close | 5020 | 0.20 | 102.266 | 102.985 | 101.885 | 2300.00 | 4914786.00 |
15214 | 2012.02.13 14:00 | buy | 5021 | 0.20 | 102.948 | 0.000 | 0.000 | |
15215 | 2012.02.13 14:00 | modify | 5021 | 0.20 | 102.948 | 102.348 | 103.448 | |
15216 | 2012.02.13 17:35 | close | 5021 | 0.20 | 102.448 | 102.348 | 103.448 | -10080.00 | 4904706.00 |
15217 | 2012.02.14 04:25 | sell | 5022 | 0.20 | 102.129 | 0.000 | 0.000 | |
15218 | 2012.02.14 04:25 | modify | 5022 | 0.20 | 102.129 | 102.729 | 101.629 | |
15219 | 2012.02.14 04:30 | sell | 5023 | 0.20 | 102.145 | 0.000 | 0.000 | |
15220 | 2012.02.14 04:30 | modify | 5023 | 0.20 | 102.145 | 102.745 | 101.645 | |
15221 | 2012.02.14 05:35 | close | 5023 | 0.20 | 102.035 | 102.745 | 101.645 | 2120.00 | 4906826.00 |
15222 | 2012.02.14 10:45 | close | 5022 | 0.20 | 102.632 | 102.729 | 101.629 | -10140.00 | 4896686.00 |
15223 | 2012.02.14 15:05 | buy | 5024 | 0.20 | 102.894 | 0.000 | 0.000 | |
15224 | 2012.02.14 15:05 | modify | 5024 | 0.20 | 102.894 | 102.294 | 103.394 | |
15225 | 2012.02.14 15:15 | buy | 5025 | 0.20 | 102.838 | 0.000 | 0.000 | |
15226 | 2012.02.14 15:15 | modify | 5025 | 0.20 | 102.838 | 102.238 | 103.338 | |
15227 | 2012.02.14 15:35 | buy | 5026 | 0.20 | 102.776 | 0.000 | 0.000 | |
15228 | 2012.02.14 15:35 | modify | 5026 | 0.20 | 102.776 | 101.776 | 104.676 | |
15229 | 2012.02.14 16:45 | close | 5025 | 0.20 | 102.963 | 102.238 | 103.338 | 2420.00 | 4899106.00 |
15230 | 2012.02.14 17:15 | close | 5024 | 0.20 | 103.032 | 102.294 | 103.394 | 2680.00 | 4901786.00 |
15231 | 2012.02.14 17:20 | close | 5026 | 0.20 | 103.087 | 101.776 | 104.676 | 6140.00 | 4907926.00 |
15232 | 2012.02.14 19:55 | buy | 5027 | 0.20 | 102.946 | 0.000 | 0.000 | |
15233 | 2012.02.14 19:55 | modify | 5027 | 0.20 | 102.946 | 102.346 | 103.446 | |
15234 | 2012.02.15 03:10 | close | 5027 | 0.20 | 103.079 | 102.346 | 103.446 | 2498.00 | 4910424.00 |
15235 | 2012.02.15 21:30 | sell | 5028 | 0.20 | 102.593 | 0.000 | 0.000 | |
15236 | 2012.02.15 21:30 | modify | 5028 | 0.20 | 102.593 | 103.593 | 100.693 | |
15237 | 2012.02.15 21:50 | sell | 5029 | 0.20 | 102.499 | 0.000 | 0.000 | |
15238 | 2012.02.15 21:50 | modify | 5029 | 0.20 | 102.499 | 103.099 | 101.999 | |
15239 | 2012.02.15 21:55 | sell | 5030 | 0.20 | 102.498 | 0.000 | 0.000 | |
15240 | 2012.02.15 21:55 | modify | 5030 | 0.20 | 102.498 | 103.098 | 101.998 | |
15241 | 2012.02.15 22:15 | close | 5030 | 0.20 | 102.385 | 103.098 | 101.998 | 2180.00 | 4912604.00 |
15242 | 2012.02.15 22:15 | close | 5029 | 0.20 | 102.385 | 103.099 | 101.999 | 2200.00 | 4914804.00 |
15243 | 2012.02.16 02:45 | close | 5028 | 0.20 | 102.279 | 103.593 | 100.693 | 6184.00 | 4920988.00 |
15244 | 2012.02.17 00:30 | buy | 5031 | 0.20 | 103.550 | 0.000 | 0.000 | |
15245 | 2012.02.17 00:30 | modify | 5031 | 0.20 | 103.550 | 102.950 | 104.050 | |
15246 | 2012.02.17 00:35 | buy | 5032 | 0.20 | 103.538 | 0.000 | 0.000 | |
15247 | 2012.02.17 00:35 | modify | 5032 | 0.20 | 103.538 | 102.938 | 104.038 | |
15248 | 2012.02.17 03:00 | close | 5032 | 0.20 | 103.691 | 102.938 | 104.038 | 2980.00 | 4923968.00 |
15249 | 2012.02.17 03:00 | close | 5031 | 0.20 | 103.691 | 102.950 | 104.050 | 2740.00 | 4926708.00 |
15250 | 2012.02.17 05:35 | buy | 5033 | 0.20 | 103.752 | 0.000 | 0.000 | |
15251 | 2012.02.17 05:35 | modify | 5033 | 0.20 | 103.752 | 103.152 | 104.252 | |
15252 | 2012.02.17 08:10 | close | 5033 | 0.20 | 103.857 | 103.152 | 104.252 | 2020.00 | 4928728.00 |
15253 | 2012.02.17 17:15 | buy | 5034 | 0.20 | 104.306 | 0.000 | 0.000 | |
15254 | 2012.02.17 17:15 | modify | 5034 | 0.20 | 104.306 | 103.706 | 104.806 | |
15255 | 2012.02.17 17:50 | close | 5034 | 0.20 | 104.411 | 103.706 | 104.806 | 2020.00 | 4930748.00 |
15256 | 2012.02.17 18:30 | buy | 5035 | 0.20 | 104.213 | 0.000 | 0.000 | |
15257 | 2012.02.17 18:30 | modify | 5035 | 0.20 | 104.213 | 103.613 | 104.713 | |
15258 | 2012.02.17 18:45 | close | 5035 | 0.20 | 104.336 | 103.613 | 104.713 | 2380.00 | 4933128.00 |
15259 | 2012.02.20 01:20 | sell | 5036 | 0.20 | 105.676 | 0.000 | 0.000 | |
15260 | 2012.02.20 01:20 | modify | 5036 | 0.20 | 105.676 | 105.876 | 104.376 | |
15261 | 2012.02.20 03:10 | buy | 5037 | 0.20 | 105.080 | 0.000 | 0.000 | |
15262 | 2012.02.20 03:10 | modify | 5037 | 0.20 | 105.080 | 104.480 | 105.580 | |
15263 | 2012.02.20 04:30 | buy | 5038 | 0.20 | 104.987 | 0.000 | 0.000 | |
15264 | 2012.02.20 04:30 | modify | 5038 | 0.20 | 104.987 | 104.387 | 105.487 | |
15265 | 2012.02.20 04:30 | close | 5036 | 0.20 | 104.987 | 105.876 | 104.376 | 13700.00 | 4946828.00 |
15266 | 2012.02.20 05:25 | close | 5038 | 0.20 | 105.093 | 104.387 | 105.487 | 2040.00 | 4948868.00 |
15267 | 2012.02.20 12:05 | close | 5037 | 0.20 | 105.202 | 104.480 | 105.580 | 2360.00 | 4951228.00 |
15268 | 2012.02.20 16:50 | buy | 5039 | 0.20 | 105.211 | 0.000 | 0.000 | |
15269 | 2012.02.20 16:50 | modify | 5039 | 0.20 | 105.211 | 104.211 | 107.111 | |
15270 | 2012.02.20 18:00 | close | 5039 | 0.20 | 105.428 | 104.211 | 107.111 | 4260.00 | 4955488.00 |
15271 | 2012.02.22 16:40 | buy | 5040 | 0.20 | 106.139 | 0.000 | 0.000 | |
15272 | 2012.02.22 16:40 | modify | 5040 | 0.20 | 106.139 | 105.539 | 106.639 | |
15273 | 2012.02.22 17:30 | close | 5040 | 0.20 | 106.260 | 105.539 | 106.639 | 2340.00 | 4957828.00 |
15274 | 2012.02.27 02:25 | buy | 5041 | 0.20 | 109.305 | 0.000 | 0.000 | |
15275 | 2012.02.27 02:25 | modify | 5041 | 0.20 | 109.305 | 108.705 | 109.805 | |
15276 | 2012.02.27 02:30 | buy | 5042 | 0.20 | 109.209 | 0.000 | 0.000 | |
15277 | 2012.02.27 02:30 | modify | 5042 | 0.20 | 109.209 | 108.609 | 109.709 | |
15278 | 2012.02.27 02:45 | close | 5042 | 0.20 | 109.335 | 108.609 | 109.709 | 2440.00 | 4960268.00 |
15279 | 2012.02.27 03:00 | close | 5041 | 0.20 | 109.450 | 108.705 | 109.805 | 2820.00 | 4963088.00 |
15280 | 2012.02.27 11:40 | buy | 5043 | 0.20 | 107.935 | 0.000 | 0.000 | |
15281 | 2012.02.27 11:40 | modify | 5043 | 0.20 | 107.935 | 107.735 | 109.235 | |
15282 | 2012.02.27 15:51 | s/l | 5043 | 0.20 | 107.735 | 107.735 | 109.235 | -4080.00 | 4959008.00 |
15283 | 2012.02.27 17:50 | sell | 5044 | 0.20 | 107.934 | 0.000 | 0.000 | |
15284 | 2012.02.27 17:50 | modify | 5044 | 0.20 | 107.934 | 108.534 | 107.434 | |
15285 | 2012.02.27 18:00 | close | 5044 | 0.20 | 107.759 | 108.534 | 107.434 | 3420.00 | 4962428.00 |
15286 | 2012.02.27 18:10 | sell | 5045 | 0.20 | 107.951 | 0.000 | 0.000 | |
15287 | 2012.02.27 18:10 | modify | 5045 | 0.20 | 107.951 | 108.551 | 107.451 | |
15288 | 2012.02.27 18:20 | close | 5045 | 0.20 | 107.822 | 108.551 | 107.451 | 2500.00 | 4964928.00 |
15289 | 2012.02.27 21:45 | sell | 5046 | 0.20 | 107.750 | 0.000 | 0.000 | |
15290 | 2012.02.27 21:45 | modify | 5046 | 0.20 | 107.750 | 108.350 | 107.250 | |
15291 | 2012.02.28 02:50 | close | 5046 | 0.20 | 107.638 | 108.350 | 107.250 | 2144.00 | 4967072.00 |
15292 | 2012.02.28 12:30 | buy | 5047 | 0.20 | 108.148 | 0.000 | 0.000 | |
15293 | 2012.02.28 12:30 | modify | 5047 | 0.20 | 108.148 | 107.148 | 110.048 | |
15294 | 2012.02.28 22:00 | close | 5047 | 0.20 | 108.377 | 107.148 | 110.048 | 4500.00 | 4971572.00 |
15295 | 2012.03.02 19:50 | sell | 5048 | 0.20 | 107.778 | 0.000 | 0.000 | |
15296 | 2012.03.02 19:50 | modify | 5048 | 0.20 | 107.778 | 108.378 | 107.278 | |
15297 | 2012.03.02 20:50 | close | 5048 | 0.20 | 107.668 | 108.378 | 107.278 | 2120.00 | 4973692.00 |
15298 | 2012.03.05 20:55 | buy | 5049 | 0.20 | 107.584 | 0.000 | 0.000 | |
15299 | 2012.03.05 20:55 | modify | 5049 | 0.20 | 107.584 | 106.984 | 108.084 | |
15300 | 2012.03.05 21:00 | buy | 5050 | 0.20 | 107.552 | 0.000 | 0.000 | |
15301 | 2012.03.05 21:00 | modify | 5050 | 0.20 | 107.552 | 106.952 | 108.052 | |
15302 | 2012.03.05 22:00 | close | 5050 | 0.20 | 107.680 | 106.952 | 108.052 | 2480.00 | 4976172.00 |
15303 | 2012.03.05 22:40 | close | 5049 | 0.20 | 107.757 | 106.984 | 108.084 | 3380.00 | 4979552.00 |
15304 | 2012.03.06 14:50 | sell | 5051 | 0.20 | 106.661 | 0.000 | 0.000 | |
15305 | 2012.03.06 14:50 | modify | 5051 | 0.20 | 106.661 | 107.261 | 106.161 | |
15306 | 2012.03.06 15:35 | close | 5051 | 0.20 | 106.452 | 107.261 | 106.161 | 4100.00 | 4983652.00 |
15307 | 2012.03.06 21:10 | sell | 5052 | 0.20 | 105.950 | 0.000 | 0.000 | |
15308 | 2012.03.06 21:10 | modify | 5052 | 0.20 | 105.950 | 106.550 | 105.450 | |
15309 | 2012.03.06 21:15 | sell | 5053 | 0.20 | 106.008 | 0.000 | 0.000 | |
15310 | 2012.03.06 21:15 | modify | 5053 | 0.20 | 106.008 | 106.608 | 105.508 | |
15311 | 2012.03.06 21:45 | close | 5053 | 0.20 | 105.853 | 106.608 | 105.508 | 3020.00 | 4986672.00 |
15312 | 2012.03.06 21:50 | close | 5052 | 0.20 | 105.843 | 106.550 | 105.450 | 2060.00 | 4988732.00 |
15313 | 2012.03.06 22:50 | sell | 5054 | 0.20 | 106.016 | 0.000 | 0.000 | |
15314 | 2012.03.06 22:50 | modify | 5054 | 0.20 | 106.016 | 106.616 | 105.516 | |
15315 | 2012.03.07 01:00 | close | 5054 | 0.20 | 105.875 | 106.616 | 105.516 | 2724.00 | 4991456.00 |
15316 | 2012.03.07 06:00 | buy | 5055 | 0.20 | 106.099 | 0.000 | 0.000 | |
15317 | 2012.03.07 06:00 | modify | 5055 | 0.20 | 106.099 | 105.499 | 106.599 | |
15318 | 2012.03.07 08:30 | close | 5055 | 0.20 | 106.219 | 105.499 | 106.599 | 2320.00 | 4993776.00 |
15319 | 2012.03.07 23:55 | buy | 5056 | 0.20 | 106.598 | 0.000 | 0.000 | |
15320 | 2012.03.07 23:55 | modify | 5056 | 0.20 | 106.598 | 105.998 | 107.098 | |
15321 | 2012.03.08 00:10 | buy | 5057 | 0.20 | 106.611 | 0.000 | 0.000 | |
15322 | 2012.03.08 00:10 | modify | 5057 | 0.20 | 106.611 | 106.011 | 107.111 | |
15323 | 2012.03.08 01:00 | close | 5057 | 0.20 | 106.720 | 106.011 | 107.111 | 2100.00 | 4995876.00 |
15324 | 2012.03.08 01:00 | close | 5056 | 0.20 | 106.720 | 105.998 | 107.098 | 2278.00 | 4998154.00 |
15325 | 2012.03.08 16:20 | buy | 5058 | 0.20 | 107.790 | 0.000 | 0.000 | |
15326 | 2012.03.08 16:20 | modify | 5058 | 0.20 | 107.790 | 107.190 | 108.290 | |
15327 | 2012.03.08 16:30 | buy | 5059 | 0.20 | 107.818 | 0.000 | 0.000 | |
15328 | 2012.03.08 16:30 | modify | 5059 | 0.20 | 107.818 | 107.218 | 108.318 | |
15329 | 2012.03.08 16:35 | close | 5058 | 0.20 | 107.916 | 107.190 | 108.290 | 2440.00 | 5000594.00 |
15330 | 2012.03.08 16:40 | close | 5059 | 0.20 | 107.965 | 107.218 | 108.318 | 2860.00 | 5003454.00 |
15331 | 2012.03.08 17:15 | buy | 5060 | 0.20 | 107.696 | 0.000 | 0.000 | |
15332 | 2012.03.08 17:15 | modify | 5060 | 0.20 | 107.696 | 106.696 | 109.596 | |
15333 | 2012.03.08 19:15 | close | 5060 | 0.20 | 108.202 | 106.696 | 109.596 | 10040.00 | 5013494.00 |
15334 | 2012.03.09 00:40 | buy | 5061 | 0.20 | 108.204 | 0.000 | 0.000 | |
15335 | 2012.03.09 00:40 | modify | 5061 | 0.20 | 108.204 | 107.604 | 108.704 | |
15336 | 2012.03.09 04:05 | close | 5061 | 0.20 | 108.383 | 107.604 | 108.704 | 3500.00 | 5016994.00 |
15337 | 2012.03.09 10:50 | sell | 5062 | 0.20 | 108.115 | 0.000 | 0.000 | |
15338 | 2012.03.09 10:50 | modify | 5062 | 0.20 | 108.115 | 109.115 | 106.215 | |
15339 | 2012.03.09 15:00 | close | 5062 | 0.20 | 107.967 | 109.115 | 106.215 | 2880.00 | 5019874.00 |
15340 | 2012.03.14 18:05 | buy | 5063 | 0.20 | 109.017 | 0.000 | 0.000 | |
15341 | 2012.03.14 18:05 | modify | 5063 | 0.20 | 109.017 | 108.417 | 109.517 | |
15342 | 2012.03.14 18:15 | buy | 5064 | 0.20 | 109.033 | 0.000 | 0.000 | |
15343 | 2012.03.14 18:15 | modify | 5064 | 0.20 | 109.033 | 108.433 | 109.533 | |
15344 | 2012.03.14 19:20 | close | 5063 | 0.20 | 109.120 | 108.417 | 109.517 | 1980.00 | 5021854.00 |
15345 | 2012.03.14 23:55 | close | 5064 | 0.20 | 109.142 | 108.433 | 109.533 | 2100.00 | 5023954.00 |
15346 | 2012.03.19 15:25 | sell | 5065 | 0.20 | 109.492 | 0.000 | 0.000 | |
15347 | 2012.03.19 15:25 | modify | 5065 | 0.20 | 109.492 | 110.092 | 108.992 | |
15348 | 2012.03.19 17:50 | close | 5065 | 0.20 | 110.018 | 110.092 | 108.992 | -10600.00 | 5013354.00 |
15349 | 2012.03.19 22:45 | buy | 5066 | 0.20 | 110.300 | 0.000 | 0.000 | |
15350 | 2012.03.19 22:45 | modify | 5066 | 0.20 | 110.300 | 109.700 | 110.800 | |
15351 | 2012.03.19 22:50 | buy | 5067 | 0.20 | 110.292 | 0.000 | 0.000 | |
15352 | 2012.03.19 22:50 | modify | 5067 | 0.20 | 110.292 | 109.692 | 110.792 | |
15353 | 2012.03.20 03:50 | close | 5067 | 0.20 | 110.396 | 109.692 | 110.792 | 1918.00 | 5015272.00 |
15354 | 2012.03.20 04:10 | close | 5066 | 0.20 | 110.401 | 109.700 | 110.800 | 1858.00 | 5017130.00 |
15355 | 2012.03.22 01:20 | sell | 5068 | 0.20 | 110.229 | 0.000 | 0.000 | |
15356 | 2012.03.22 01:20 | modify | 5068 | 0.20 | 110.229 | 110.829 | 109.729 | |
15357 | 2012.03.22 01:25 | sell | 5069 | 0.20 | 110.237 | 0.000 | 0.000 | |
15358 | 2012.03.22 01:25 | modify | 5069 | 0.20 | 110.237 | 110.837 | 109.737 | |
15359 | 2012.03.22 02:55 | close | 5069 | 0.20 | 109.938 | 110.837 | 109.737 | 5900.00 | 5023030.00 |
15360 | 2012.03.22 02:55 | close | 5068 | 0.20 | 109.938 | 110.829 | 109.729 | 5740.00 | 5028770.00 |
15361 | 2012.03.22 11:40 | buy | 5070 | 0.20 | 109.150 | 0.000 | 0.000 | |
15362 | 2012.03.22 11:40 | modify | 5070 | 0.20 | 109.150 | 108.950 | 110.450 | |
15363 | 2012.03.22 11:48 | s/l | 5070 | 0.20 | 108.950 | 108.950 | 110.450 | -4080.00 | 5024690.00 |
15364 | 2012.03.22 11:50 | buy | 5071 | 0.20 | 108.995 | 0.000 | 0.000 | |
15365 | 2012.03.22 11:50 | modify | 5071 | 0.20 | 108.995 | 108.795 | 110.295 | |
15366 | 2012.03.22 12:30 | s/l | 5071 | 0.20 | 108.795 | 108.795 | 110.295 | -4080.00 | 5020610.00 |
15367 | 2012.03.22 12:35 | buy | 5072 | 0.20 | 108.859 | 0.000 | 0.000 | |
15368 | 2012.03.22 12:35 | modify | 5072 | 0.20 | 108.859 | 108.659 | 110.159 | |
15369 | 2012.03.22 13:55 | sell | 5073 | 0.20 | 109.224 | 0.000 | 0.000 | |
15370 | 2012.03.22 13:55 | modify | 5073 | 0.20 | 109.224 | 110.224 | 107.324 | |
15371 | 2012.03.22 14:30 | close | 5073 | 0.20 | 109.041 | 110.224 | 107.324 | 3580.00 | 5024190.00 |
15372 | 2012.03.22 15:40 | sell | 5074 | 0.20 | 109.474 | 0.000 | 0.000 | |
15373 | 2012.03.22 15:40 | modify | 5074 | 0.20 | 109.474 | 110.074 | 108.974 | |
15374 | 2012.03.22 15:45 | sell | 5075 | 0.20 | 109.474 | 0.000 | 0.000 | |
15375 | 2012.03.22 15:45 | modify | 5075 | 0.20 | 109.474 | 110.074 | 108.974 | |
15376 | 2012.03.22 15:45 | close | 5072 | 0.20 | 109.474 | 108.659 | 110.159 | 12220.00 | 5036410.00 |
15377 | 2012.03.22 16:15 | close | 5075 | 0.20 | 109.374 | 110.074 | 108.974 | 1920.00 | 5038330.00 |
15378 | 2012.03.22 16:15 | close | 5074 | 0.20 | 109.374 | 110.074 | 108.974 | 1920.00 | 5040250.00 |
15379 | 2012.03.22 21:55 | sell | 5076 | 0.20 | 108.845 | 0.000 | 0.000 | |
15380 | 2012.03.22 21:55 | modify | 5076 | 0.20 | 108.845 | 109.445 | 108.345 | |
15381 | 2012.03.22 22:00 | sell | 5077 | 0.20 | 108.852 | 0.000 | 0.000 | |
15382 | 2012.03.22 22:00 | modify | 5077 | 0.20 | 108.852 | 109.452 | 108.352 | |
15383 | 2012.03.23 05:20 | close | 5077 | 0.20 | 109.354 | 109.452 | 108.352 | -10136.00 | 5030114.00 |
15384 | 2012.03.23 05:20 | close | 5076 | 0.20 | 109.354 | 109.445 | 108.345 | -10276.00 | 5019838.00 |
15385 | 2012.03.23 13:20 | buy | 5078 | 0.20 | 109.453 | 0.000 | 0.000 | |
15386 | 2012.03.23 13:20 | modify | 5078 | 0.20 | 109.453 | 108.853 | 109.953 | |
15387 | 2012.03.23 17:08 | s/l | 5078 | 0.20 | 108.853 | 108.853 | 109.953 | -12080.00 | 5007758.00 |
15388 | 2012.03.26 13:10 | sell | 5079 | 0.20 | 109.522 | 0.000 | 0.000 | |
15389 | 2012.03.26 13:10 | modify | 5079 | 0.20 | 109.522 | 110.522 | 107.622 | |
15390 | 2012.03.26 17:18 | s/l | 5079 | 0.20 | 110.522 | 110.522 | 107.622 | -20080.00 | 4987678.00 |
15391 | 2012.03.27 04:45 | buy | 5080 | 0.20 | 110.676 | 0.000 | 0.000 | |
15392 | 2012.03.27 04:45 | modify | 5080 | 0.20 | 110.676 | 110.076 | 111.176 | |
15393 | 2012.03.27 15:45 | close | 5080 | 0.20 | 110.856 | 110.076 | 111.176 | 3520.00 | 4991198.00 |
15394 | 2012.03.27 17:55 | buy | 5081 | 0.20 | 110.790 | 0.000 | 0.000 | |
15395 | 2012.03.27 17:55 | modify | 5081 | 0.20 | 110.790 | 109.790 | 112.690 | |
15396 | 2012.03.28 02:35 | close | 5081 | 0.20 | 110.822 | 109.790 | 112.690 | 478.00 | 4991676.00 |
15397 | 2012.03.29 18:00 | sell | 5082 | 0.20 | 109.194 | 0.000 | 0.000 | |
15398 | 2012.03.29 18:00 | modify | 5082 | 0.20 | 109.194 | 109.794 | 108.694 | |
15399 | 2012.03.29 18:05 | sell | 5083 | 0.20 | 109.202 | 0.000 | 0.000 | |
15400 | 2012.03.29 18:05 | modify | 5083 | 0.20 | 109.202 | 109.802 | 108.702 | |
15401 | 2012.03.30 00:30 | buy | 5084 | 0.20 | 109.518 | 0.000 | 0.000 | |
15402 | 2012.03.30 00:30 | modify | 5084 | 0.20 | 109.518 | 108.918 | 110.018 | |
15403 | 2012.03.30 01:15 | close | 5084 | 0.20 | 109.624 | 108.918 | 110.018 | 2040.00 | 4993716.00 |
15404 | 2012.03.30 01:55 | close | 5083 | 0.20 | 109.735 | 109.802 | 108.702 | -10756.00 | 4982960.00 |
15405 | 2012.03.30 01:55 | close | 5082 | 0.20 | 109.735 | 109.794 | 108.694 | -10916.00 | 4972044.00 |
15406 | 2012.03.30 02:20 | buy | 5085 | 0.20 | 109.475 | 0.000 | 0.000 | |
15407 | 2012.03.30 02:20 | modify | 5085 | 0.20 | 109.475 | 108.875 | 109.975 | |
15408 | 2012.03.30 03:55 | close | 5085 | 0.20 | 109.694 | 108.875 | 109.975 | 4300.00 | 4976344.00 |
15409 | 2012.04.02 02:25 | buy | 5086 | 0.20 | 110.606 | 0.000 | 0.000 | |
15410 | 2012.04.02 02:25 | modify | 5086 | 0.20 | 110.606 | 110.006 | 111.106 | |
15411 | 2012.04.02 02:55 | close | 5086 | 0.20 | 110.716 | 110.006 | 111.106 | 2120.00 | 4978464.00 |
15412 | 2012.04.02 03:05 | buy | 5087 | 0.20 | 110.576 | 0.000 | 0.000 | |
15413 | 2012.04.02 03:05 | modify | 5087 | 0.20 | 110.576 | 109.976 | 111.076 | |
15414 | 2012.04.02 03:15 | close | 5087 | 0.20 | 110.809 | 109.976 | 111.076 | 4580.00 | 4983044.00 |
15415 | 2012.04.02 06:15 | buy | 5088 | 0.20 | 110.884 | 0.000 | 0.000 | |
15416 | 2012.04.02 06:15 | modify | 5088 | 0.20 | 110.884 | 110.284 | 111.384 | |
15417 | 2012.04.02 06:25 | buy | 5089 | 0.20 | 110.848 | 0.000 | 0.000 | |
15418 | 2012.04.02 06:25 | modify | 5089 | 0.20 | 110.848 | 110.248 | 111.348 | |
15419 | 2012.04.02 12:09 | s/l | 5088 | 0.20 | 110.284 | 110.284 | 111.384 | -12080.00 | 4970964.00 |
15420 | 2012.04.02 12:10 | close | 5089 | 0.20 | 110.306 | 110.248 | 111.348 | -10920.00 | 4960044.00 |
15421 | 2012.04.02 16:20 | buy | 5090 | 0.20 | 109.269 | 0.000 | 0.000 | |
15422 | 2012.04.02 16:20 | modify | 5090 | 0.20 | 109.269 | 109.069 | 110.569 | |
15423 | 2012.04.02 17:38 | s/l | 5090 | 0.20 | 109.069 | 109.069 | 110.569 | -4080.00 | 4955964.00 |
15424 | 2012.04.02 22:05 | sell | 5091 | 0.20 | 109.572 | 0.000 | 0.000 | |
15425 | 2012.04.02 22:05 | modify | 5091 | 0.20 | 109.572 | 110.172 | 109.072 | |
15426 | 2012.04.02 22:40 | close | 5091 | 0.20 | 109.381 | 110.172 | 109.072 | 3740.00 | 4959704.00 |
15427 | 2012.04.03 01:25 | sell | 5092 | 0.20 | 109.390 | 0.000 | 0.000 | |
15428 | 2012.04.03 01:25 | modify | 5092 | 0.20 | 109.390 | 109.990 | 108.890 | |
15429 | 2012.04.03 01:30 | sell | 5093 | 0.20 | 109.396 | 0.000 | 0.000 | |
15430 | 2012.04.03 01:30 | modify | 5093 | 0.20 | 109.396 | 109.996 | 108.896 | |
15431 | 2012.04.03 02:55 | close | 5093 | 0.20 | 109.180 | 109.996 | 108.896 | 4240.00 | 4963944.00 |
15432 | 2012.04.03 02:55 | close | 5092 | 0.20 | 109.180 | 109.990 | 108.890 | 4120.00 | 4968064.00 |
15433 | 2012.04.04 09:30 | sell | 5094 | 0.20 | 109.223 | 0.000 | 0.000 | |
15434 | 2012.04.04 09:30 | modify | 5094 | 0.20 | 109.223 | 110.223 | 107.323 | |
15435 | 2012.04.04 11:45 | close | 5094 | 0.20 | 108.944 | 110.223 | 107.323 | 5500.00 | 4973564.00 |
15436 | 2012.04.04 18:10 | sell | 5095 | 0.20 | 108.389 | 0.000 | 0.000 | |
15437 | 2012.04.04 18:10 | modify | 5095 | 0.20 | 108.389 | 108.989 | 107.889 | |
15438 | 2012.04.04 23:10 | close | 5095 | 0.20 | 108.280 | 108.989 | 107.889 | 2100.00 | 4975664.00 |
15439 | 2012.04.05 13:20 | buy | 5096 | 0.20 | 106.947 | 0.000 | 0.000 | |
15440 | 2012.04.05 13:20 | modify | 5096 | 0.20 | 106.947 | 106.747 | 108.247 | |
15441 | 2012.04.05 16:35 | sell | 5097 | 0.20 | 107.303 | 0.000 | 0.000 | |
15442 | 2012.04.05 16:35 | modify | 5097 | 0.20 | 107.303 | 107.903 | 106.803 | |
15443 | 2012.04.05 16:40 | sell | 5098 | 0.20 | 107.298 | 0.000 | 0.000 | |
15444 | 2012.04.05 16:40 | modify | 5098 | 0.20 | 107.298 | 107.898 | 106.798 | |
15445 | 2012.04.05 16:50 | close | 5096 | 0.20 | 107.480 | 106.747 | 108.247 | 10580.00 | 4986244.00 |
15446 | 2012.04.06 00:05 | buy | 5099 | 0.20 | 107.521 | 0.000 | 0.000 | |
15447 | 2012.04.06 00:05 | modify | 5099 | 0.20 | 107.521 | 106.921 | 108.021 | |
15448 | 2012.04.06 10:45 | close | 5099 | 0.20 | 107.638 | 106.921 | 108.021 | 2260.00 | 4988504.00 |
15449 | 2012.04.06 15:35 | close | 5098 | 0.20 | 107.006 | 107.898 | 106.798 | 5744.00 | 4994248.00 |
15450 | 2012.04.06 15:35 | close | 5097 | 0.20 | 107.006 | 107.903 | 106.803 | 5844.00 | 5000092.00 |
15451 | 2012.04.06 15:45 | buy | 5100 | 0.20 | 106.730 | 0.000 | 0.000 | |
15452 | 2012.04.06 15:45 | modify | 5100 | 0.20 | 106.730 | 106.530 | 108.030 | |
15453 | 2012.04.06 16:05 | s/l | 5100 | 0.20 | 106.530 | 106.530 | 108.030 | -4080.00 | 4996012.00 |
15454 | 2012.04.06 16:10 | buy | 5101 | 0.20 | 106.668 | 0.000 | 0.000 | |
15455 | 2012.04.06 16:10 | modify | 5101 | 0.20 | 106.668 | 106.468 | 107.968 | |
15456 | 2012.04.06 20:00 | sell | 5102 | 0.20 | 106.852 | 0.000 | 0.000 | |
15457 | 2012.04.06 20:00 | modify | 5102 | 0.20 | 106.852 | 107.452 | 106.352 | |
15458 | 2012.04.06 20:40 | close | 5102 | 0.20 | 106.752 | 107.452 | 106.352 | 1920.00 | 4997932.00 |
15459 | 2012.04.06 21:50 | close | 5101 | 0.20 | 106.796 | 106.468 | 107.968 | 2480.00 | 5000412.00 |
15460 | 2012.04.09 23:15 | buy | 5103 | 0.20 | 106.919 | 0.000 | 0.000 | |
15461 | 2012.04.09 23:15 | modify | 5103 | 0.20 | 106.919 | 106.319 | 107.419 | |
15462 | 2012.04.09 23:35 | buy | 5104 | 0.20 | 106.932 | 0.000 | 0.000 | |
15463 | 2012.04.09 23:35 | modify | 5104 | 0.20 | 106.932 | 106.332 | 107.432 | |
15464 | 2012.04.10 03:05 | close | 5104 | 0.20 | 107.123 | 106.332 | 107.432 | 3658.00 | 5004070.00 |
15465 | 2012.04.10 03:05 | close | 5103 | 0.20 | 107.123 | 106.319 | 107.419 | 3918.00 | 5007988.00 |
15466 | 2012.04.10 06:15 | buy | 5105 | 0.20 | 107.170 | 0.000 | 0.000 | |
15467 | 2012.04.10 06:15 | modify | 5105 | 0.20 | 107.170 | 106.570 | 107.670 | |
15468 | 2012.04.10 06:20 | buy | 5106 | 0.20 | 107.150 | 0.000 | 0.000 | |
15469 | 2012.04.10 06:20 | modify | 5106 | 0.20 | 107.150 | 106.550 | 107.650 | |
15470 | 2012.04.10 08:24 | s/l | 5105 | 0.20 | 106.570 | 106.570 | 107.670 | -12080.00 | 4995908.00 |
15471 | 2012.04.10 08:25 | close | 5106 | 0.20 | 106.607 | 106.550 | 107.650 | -10940.00 | 4984968.00 |
15472 | 2012.04.10 15:00 | sell | 5107 | 0.20 | 106.266 | 0.000 | 0.000 | |
15473 | 2012.04.10 15:00 | modify | 5107 | 0.20 | 106.266 | 106.866 | 105.766 | |
15474 | 2012.04.10 15:05 | sell | 5108 | 0.20 | 106.365 | 0.000 | 0.000 | |
15475 | 2012.04.10 15:05 | modify | 5108 | 0.20 | 106.365 | 106.965 | 105.865 | |
15476 | 2012.04.10 15:25 | close | 5108 | 0.20 | 106.191 | 106.965 | 105.865 | 3400.00 | 4988368.00 |
15477 | 2012.04.10 16:30 | close | 5107 | 0.20 | 106.085 | 106.866 | 105.766 | 3540.00 | 4991908.00 |
15478 | 2012.04.11 01:05 | sell | 5109 | 0.20 | 105.609 | 0.000 | 0.000 | |
15479 | 2012.04.11 01:05 | modify | 5109 | 0.20 | 105.609 | 106.209 | 105.109 | |
15480 | 2012.04.11 01:10 | sell | 5110 | 0.20 | 105.627 | 0.000 | 0.000 | |
15481 | 2012.04.11 01:10 | modify | 5110 | 0.20 | 105.627 | 106.227 | 105.127 | |
15482 | 2012.04.11 01:50 | close | 5110 | 0.20 | 105.523 | 106.227 | 105.127 | 2000.00 | 4993908.00 |
15483 | 2012.04.11 01:55 | close | 5109 | 0.20 | 105.500 | 106.209 | 105.109 | 2100.00 | 4996008.00 |
15484 | 2012.04.11 02:25 | sell | 5111 | 0.20 | 105.621 | 0.000 | 0.000 | |
15485 | 2012.04.11 02:25 | modify | 5111 | 0.20 | 105.621 | 106.221 | 105.121 | |
15486 | 2012.04.11 02:30 | sell | 5112 | 0.20 | 105.623 | 0.000 | 0.000 | |
15487 | 2012.04.11 02:30 | modify | 5112 | 0.20 | 105.623 | 106.223 | 105.123 | |
15488 | 2012.04.11 03:00 | close | 5112 | 0.20 | 105.456 | 106.223 | 105.123 | 3260.00 | 4999268.00 |
15489 | 2012.04.11 03:00 | close | 5111 | 0.20 | 105.456 | 106.221 | 105.121 | 3220.00 | 5002488.00 |
15490 | 2012.04.11 15:30 | buy | 5113 | 0.20 | 106.048 | 0.000 | 0.000 | |
15491 | 2012.04.11 15:30 | modify | 5113 | 0.20 | 106.048 | 105.448 | 106.548 | |
15492 | 2012.04.11 15:35 | close | 5113 | 0.20 | 106.198 | 105.448 | 106.548 | 2920.00 | 5005408.00 |
15493 | 2012.04.13 21:25 | sell | 5114 | 0.20 | 105.991 | 0.000 | 0.000 | |
15494 | 2012.04.13 21:25 | modify | 5114 | 0.20 | 105.991 | 106.591 | 105.491 | |
15495 | 2012.04.13 21:35 | sell | 5115 | 0.20 | 106.024 | 0.000 | 0.000 | |
15496 | 2012.04.13 21:35 | modify | 5115 | 0.20 | 106.024 | 106.624 | 105.524 | |
15497 | 2012.04.15 23:49 | close | 5115 | 0.20 | 105.920 | 106.624 | 105.524 | 1968.00 | 5007376.00 |
15498 | 2012.04.16 00:00 | close | 5114 | 0.20 | 105.633 | 106.591 | 105.491 | 7032.00 | 5014408.00 |
15499 | 2012.04.16 11:55 | sell | 5116 | 0.20 | 104.941 | 0.000 | 0.000 | |
15500 | 2012.04.16 11:55 | modify | 5116 | 0.20 | 104.941 | 105.541 | 104.441 | |
15501 | 2012.04.16 12:00 | sell | 5117 | 0.20 | 104.975 | 0.000 | 0.000 | |
15502 | 2012.04.16 12:00 | modify | 5117 | 0.20 | 104.975 | 105.575 | 104.475 | |
15503 | 2012.04.16 17:20 | close | 5117 | 0.20 | 104.746 | 105.575 | 104.475 | 4500.00 | 5018908.00 |
15504 | 2012.04.16 17:20 | close | 5116 | 0.20 | 104.746 | 105.541 | 104.441 | 3820.00 | 5022728.00 |
15505 | 2012.04.17 00:50 | buy | 5118 | 0.20 | 105.580 | 0.000 | 0.000 | |
15506 | 2012.04.17 00:50 | modify | 5118 | 0.20 | 105.580 | 104.980 | 106.080 | |
15507 | 2012.04.17 02:05 | buy | 5119 | 0.20 | 105.529 | 0.000 | 0.000 | |
15508 | 2012.04.17 02:05 | modify | 5119 | 0.20 | 105.529 | 104.929 | 106.029 | |
15509 | 2012.04.17 10:30 | close | 5119 | 0.20 | 105.743 | 104.929 | 106.029 | 4200.00 | 5026928.00 |
15510 | 2012.04.17 10:30 | close | 5118 | 0.20 | 105.743 | 104.980 | 106.080 | 3180.00 | 5030108.00 |
15511 | 2012.04.17 23:55 | buy | 5120 | 0.20 | 106.112 | 0.000 | 0.000 | |
15512 | 2012.04.17 23:55 | modify | 5120 | 0.20 | 106.112 | 105.512 | 106.612 | |
15513 | 2012.04.18 00:00 | buy | 5121 | 0.20 | 106.084 | 0.000 | 0.000 | |
15514 | 2012.04.18 00:00 | modify | 5121 | 0.20 | 106.084 | 105.484 | 106.584 | |
15515 | 2012.04.18 01:25 | close | 5121 | 0.20 | 106.191 | 105.484 | 106.584 | 2060.00 | 5032168.00 |
15516 | 2012.04.18 01:30 | close | 5120 | 0.20 | 106.229 | 105.512 | 106.612 | 2178.00 | 5034346.00 |
15517 | 2012.04.18 08:55 | buy | 5122 | 0.20 | 106.671 | 0.000 | 0.000 | |
15518 | 2012.04.18 08:55 | modify | 5122 | 0.20 | 106.671 | 106.071 | 107.171 | |
15519 | 2012.04.18 09:05 | close | 5122 | 0.20 | 106.776 | 106.071 | 107.171 | 2020.00 | 5036366.00 |
15520 | 2012.04.23 16:40 | sell | 5123 | 0.20 | 106.608 | 0.000 | 0.000 | |
15521 | 2012.04.23 16:40 | modify | 5123 | 0.20 | 106.608 | 107.208 | 106.108 | |
15522 | 2012.04.23 16:55 | close | 5123 | 0.20 | 106.491 | 107.208 | 106.108 | 2260.00 | 5038626.00 |
15523 | 2012.04.24 21:25 | buy | 5124 | 0.20 | 107.099 | 0.000 | 0.000 | |
15524 | 2012.04.24 21:25 | modify | 5124 | 0.20 | 107.099 | 106.499 | 107.599 | |
15525 | 2012.04.24 23:15 | close | 5124 | 0.20 | 107.214 | 106.499 | 107.599 | 2220.00 | 5040846.00 |
15526 | 2012.04.26 17:10 | sell | 5125 | 0.20 | 106.938 | 0.000 | 0.000 | |
15527 | 2012.04.26 17:10 | modify | 5125 | 0.20 | 106.938 | 107.938 | 105.038 | |
15528 | 2012.04.26 17:20 | sell | 5126 | 0.20 | 106.999 | 0.000 | 0.000 | |
15529 | 2012.04.26 17:20 | modify | 5126 | 0.20 | 106.999 | 107.599 | 106.499 | |
15530 | 2012.04.26 17:35 | close | 5126 | 0.20 | 106.898 | 107.599 | 106.499 | 1940.00 | 5042786.00 |
15531 | 2012.04.27 00:00 | close | 5125 | 0.20 | 107.010 | 107.938 | 105.038 | -1536.00 | 5041250.00 |
15532 | 2012.04.27 12:05 | sell | 5127 | 0.20 | 106.524 | 0.000 | 0.000 | |
15533 | 2012.04.27 12:05 | modify | 5127 | 0.20 | 106.524 | 107.124 | 106.024 | |
15534 | 2012.04.27 12:05 | sell | 5128 | 0.20 | 106.524 | 0.000 | 0.000 | |
15535 | 2012.04.27 12:05 | modify | 5128 | 0.20 | 106.524 | 107.524 | 104.624 | |
15536 | 2012.04.27 12:15 | sell | 5129 | 0.20 | 106.601 | 0.000 | 0.000 | |
15537 | 2012.04.27 12:15 | modify | 5129 | 0.20 | 106.601 | 107.201 | 106.101 | |
15538 | 2012.04.27 16:45 | close | 5128 | 0.20 | 106.525 | 107.524 | 104.624 | -100.00 | 5041150.00 |
15539 | 2012.04.27 22:35 | close | 5129 | 0.20 | 106.500 | 107.201 | 106.101 | 1940.00 | 5043090.00 |
15540 | 2012.04.27 23:00 | close | 5127 | 0.20 | 106.381 | 107.124 | 106.024 | 2780.00 | 5045870.00 |
15541 | 2012.05.02 10:45 | buy | 5130 | 0.20 | 106.143 | 0.000 | 0.000 | |
15542 | 2012.05.02 10:45 | modify | 5130 | 0.20 | 106.143 | 105.143 | 108.043 | |
15543 | 2012.05.02 15:15 | s/l | 5130 | 0.20 | 105.143 | 105.143 | 108.043 | -20080.00 | 5025790.00 |
15544 | 2012.05.02 16:50 | sell | 5131 | 0.20 | 105.446 | 0.000 | 0.000 | |
15545 | 2012.05.02 16:50 | modify | 5131 | 0.20 | 105.446 | 106.446 | 103.546 | |
15546 | 2012.05.02 17:50 | sell | 5132 | 0.20 | 105.532 | 0.000 | 0.000 | |
15547 | 2012.05.02 17:50 | modify | 5132 | 0.20 | 105.532 | 106.132 | 105.032 | |
15548 | 2012.05.02 17:55 | sell | 5133 | 0.20 | 105.554 | 0.000 | 0.000 | |
15549 | 2012.05.02 17:55 | modify | 5133 | 0.20 | 105.554 | 106.154 | 105.054 | |
15550 | 2012.05.02 18:00 | close | 5133 | 0.20 | 105.433 | 106.154 | 105.054 | 2340.00 | 5028130.00 |
15551 | 2012.05.02 18:05 | close | 5132 | 0.20 | 105.409 | 106.132 | 105.032 | 2380.00 | 5030510.00 |
15552 | 2012.05.03 00:35 | close | 5131 | 0.20 | 105.365 | 106.446 | 103.546 | 1524.00 | 5032034.00 |
15553 | 2012.05.04 22:10 | sell | 5134 | 0.20 | 104.574 | 0.000 | 0.000 | |
15554 | 2012.05.04 22:10 | modify | 5134 | 0.20 | 104.574 | 105.174 | 104.074 | |
15555 | 2012.05.07 00:00 | t/p | 5134 | 0.20 | 104.074 | 105.174 | 104.074 | 9872.00 | 5041906.00 |
15556 | 2012.05.07 01:35 | buy | 5135 | 0.20 | 103.360 | 0.000 | 0.000 | |
15557 | 2012.05.07 01:35 | modify | 5135 | 0.20 | 103.360 | 103.160 | 104.660 | |
15558 | 2012.05.07 08:55 | close | 5135 | 0.20 | 103.697 | 103.160 | 104.660 | 6660.00 | 5048566.00 |
15559 | 2012.05.07 11:40 | buy | 5136 | 0.20 | 103.771 | 0.000 | 0.000 | |
15560 | 2012.05.07 11:40 | modify | 5136 | 0.20 | 103.771 | 103.171 | 104.271 | |
15561 | 2012.05.07 11:45 | buy | 5137 | 0.20 | 103.746 | 0.000 | 0.000 | |
15562 | 2012.05.07 11:45 | modify | 5137 | 0.20 | 103.746 | 103.146 | 104.246 | |
15563 | 2012.05.07 12:50 | close | 5137 | 0.20 | 103.875 | 103.146 | 104.246 | 2500.00 | 5051066.00 |
15564 | 2012.05.07 12:50 | close | 5136 | 0.20 | 103.875 | 103.171 | 104.271 | 2000.00 | 5053066.00 |
15565 | 2012.05.07 22:10 | buy | 5138 | 0.20 | 104.291 | 0.000 | 0.000 | |
15566 | 2012.05.07 22:10 | modify | 5138 | 0.20 | 104.291 | 103.691 | 104.791 | |
15567 | 2012.05.07 22:20 | buy | 5139 | 0.20 | 104.287 | 0.000 | 0.000 | |
15568 | 2012.05.07 22:20 | modify | 5139 | 0.20 | 104.287 | 103.687 | 104.787 | |
15569 | 2012.05.08 12:50 | close | 5139 | 0.20 | 103.759 | 103.687 | 104.787 | -10722.00 | 5042344.00 |
15570 | 2012.05.08 12:50 | close | 5138 | 0.20 | 103.759 | 103.691 | 104.791 | -10802.00 | 5031542.00 |
15571 | 2012.05.09 18:20 | sell | 5140 | 0.20 | 103.035 | 0.000 | 0.000 | |
15572 | 2012.05.09 18:20 | modify | 5140 | 0.20 | 103.035 | 103.635 | 102.535 | |
15573 | 2012.05.09 18:25 | sell | 5141 | 0.20 | 103.069 | 0.000 | 0.000 | |
15574 | 2012.05.09 18:25 | modify | 5141 | 0.20 | 103.069 | 103.669 | 102.569 | |
15575 | 2012.05.09 23:55 | close | 5141 | 0.20 | 102.969 | 103.669 | 102.569 | 1920.00 | 5033462.00 |
15576 | 2012.05.10 00:05 | close | 5140 | 0.20 | 102.933 | 103.635 | 102.535 | 1944.00 | 5035406.00 |
15577 | 2012.05.14 18:30 | sell | 5142 | 0.20 | 102.494 | 0.000 | 0.000 | |
15578 | 2012.05.14 18:30 | modify | 5142 | 0.20 | 102.494 | 103.094 | 101.994 | |
15579 | 2012.05.14 19:00 | sell | 5143 | 0.20 | 102.537 | 0.000 | 0.000 | |
15580 | 2012.05.14 19:00 | modify | 5143 | 0.20 | 102.537 | 103.137 | 102.037 | |
15581 | 2012.05.14 23:40 | close | 5143 | 0.20 | 102.404 | 103.137 | 102.037 | 2580.00 | 5037986.00 |
15582 | 2012.05.14 23:45 | close | 5142 | 0.20 | 102.380 | 103.094 | 101.994 | 2200.00 | 5040186.00 |
15583 | 2012.05.15 01:55 | sell | 5144 | 0.20 | 102.455 | 0.000 | 0.000 | |
15584 | 2012.05.15 01:55 | modify | 5144 | 0.20 | 102.455 | 103.055 | 101.955 | |
15585 | 2012.05.15 04:15 | close | 5144 | 0.20 | 102.354 | 103.055 | 101.955 | 1940.00 | 5042126.00 |
15586 | 2012.05.16 01:00 | sell | 5145 | 0.20 | 102.157 | 0.000 | 0.000 | |
15587 | 2012.05.16 01:00 | modify | 5145 | 0.20 | 102.157 | 102.757 | 101.657 | |
15588 | 2012.05.16 01:55 | sell | 5146 | 0.20 | 102.175 | 0.000 | 0.000 | |
15589 | 2012.05.16 01:55 | modify | 5146 | 0.20 | 102.175 | 102.775 | 101.675 | |
15590 | 2012.05.16 09:20 | close | 5146 | 0.20 | 102.019 | 102.775 | 101.675 | 3040.00 | 5045166.00 |
15591 | 2012.05.16 09:20 | close | 5145 | 0.20 | 102.019 | 102.757 | 101.657 | 2680.00 | 5047846.00 |
15592 | 2012.05.17 16:00 | sell | 5147 | 0.20 | 101.924 | 0.000 | 0.000 | |
15593 | 2012.05.17 16:00 | modify | 5147 | 0.20 | 101.924 | 102.924 | 100.024 | |
15594 | 2012.05.17 17:05 | close | 5147 | 0.20 | 101.453 | 102.924 | 100.024 | 9340.00 | 5057186.00 |
15595 | 2012.05.17 18:40 | buy | 5148 | 0.20 | 100.697 | 0.000 | 0.000 | |
15596 | 2012.05.17 18:40 | modify | 5148 | 0.20 | 100.697 | 100.497 | 101.997 | |
15597 | 2012.05.18 02:05 | sell | 5149 | 0.20 | 100.736 | 0.000 | 0.000 | |
15598 | 2012.05.18 02:05 | modify | 5149 | 0.20 | 100.736 | 101.336 | 100.236 | |
15599 | 2012.05.18 02:10 | sell | 5150 | 0.20 | 100.754 | 0.000 | 0.000 | |
15600 | 2012.05.18 02:10 | modify | 5150 | 0.20 | 100.754 | 101.354 | 100.254 | |
15601 | 2012.05.18 02:25 | close | 5148 | 0.20 | 100.759 | 100.497 | 101.997 | 1078.00 | 5058264.00 |
15602 | 2012.05.18 04:35 | close | 5150 | 0.20 | 100.619 | 101.354 | 100.254 | 2620.00 | 5060884.00 |
15603 | 2012.05.18 04:35 | close | 5149 | 0.20 | 100.619 | 101.336 | 100.236 | 2260.00 | 5063144.00 |
15604 | 2012.05.21 02:00 | buy | 5151 | 0.20 | 100.920 | 0.000 | 0.000 | |
15605 | 2012.05.21 02:00 | modify | 5151 | 0.20 | 100.920 | 99.920 | 102.820 | |
15606 | 2012.05.21 02:55 | close | 5151 | 0.20 | 101.130 | 99.920 | 102.820 | 4120.00 | 5067264.00 |
15607 | 2012.05.21 08:15 | buy | 5152 | 0.20 | 101.239 | 0.000 | 0.000 | |
15608 | 2012.05.21 08:15 | modify | 5152 | 0.20 | 101.239 | 100.639 | 101.739 | |
15609 | 2012.05.21 11:05 | close | 5152 | 0.20 | 101.372 | 100.639 | 101.739 | 2580.00 | 5069844.00 |
15610 | 2012.05.23 13:55 | sell | 5153 | 0.20 | 100.515 | 0.000 | 0.000 | |
15611 | 2012.05.23 13:55 | modify | 5153 | 0.20 | 100.515 | 101.115 | 100.015 | |
15612 | 2012.05.23 14:50 | sell | 5154 | 0.20 | 100.519 | 0.000 | 0.000 | |
15613 | 2012.05.23 14:50 | modify | 5154 | 0.20 | 100.519 | 101.119 | 100.019 | |
15614 | 2012.05.23 16:50 | close | 5154 | 0.20 | 100.339 | 101.119 | 100.019 | 3520.00 | 5073364.00 |
15615 | 2012.05.23 16:50 | close | 5153 | 0.20 | 100.339 | 101.115 | 100.015 | 3440.00 | 5076804.00 |
15616 | 2012.05.23 20:45 | sell | 5155 | 0.20 | 99.835 | 0.000 | 0.000 | |
15617 | 2012.05.23 20:45 | modify | 5155 | 0.20 | 99.835 | 100.435 | 99.335 | |
15618 | 2012.05.23 20:50 | sell | 5156 | 0.20 | 99.832 | 0.000 | 0.000 | |
15619 | 2012.05.23 20:50 | modify | 5156 | 0.20 | 99.832 | 100.432 | 99.332 | |
15620 | 2012.05.23 21:15 | close | 5156 | 0.20 | 99.725 | 100.432 | 99.332 | 2060.00 | 5078864.00 |
15621 | 2012.05.23 21:15 | close | 5155 | 0.20 | 99.725 | 100.435 | 99.335 | 2120.00 | 5080984.00 |
15622 | 2012.05.23 22:00 | sell | 5157 | 0.20 | 99.876 | 0.000 | 0.000 | |
15623 | 2012.05.23 22:00 | modify | 5157 | 0.20 | 99.876 | 100.476 | 99.376 | |
15624 | 2012.05.23 22:05 | sell | 5158 | 0.20 | 99.871 | 0.000 | 0.000 | |
15625 | 2012.05.23 22:05 | modify | 5158 | 0.20 | 99.871 | 100.471 | 99.371 | |
15626 | 2012.05.23 22:35 | sell | 5159 | 0.20 | 99.977 | 0.000 | 0.000 | |
15627 | 2012.05.23 22:35 | modify | 5159 | 0.20 | 99.977 | 100.977 | 98.077 | |
15628 | 2012.05.24 02:45 | close | 5159 | 0.20 | 99.828 | 100.977 | 98.077 | 2884.00 | 5083868.00 |
15629 | 2012.05.24 10:30 | close | 5158 | 0.20 | 99.635 | 100.471 | 99.371 | 4624.00 | 5088492.00 |
15630 | 2012.05.24 10:30 | close | 5157 | 0.20 | 99.635 | 100.476 | 99.376 | 4724.00 | 5093216.00 |
15631 | 2012.05.24 12:05 | sell | 5160 | 0.20 | 99.743 | 0.000 | 0.000 | |
15632 | 2012.05.24 12:05 | modify | 5160 | 0.20 | 99.743 | 100.743 | 97.843 | |
15633 | 2012.05.24 19:55 | close | 5160 | 0.20 | 99.731 | 100.743 | 97.843 | 160.00 | 5093376.00 |
15634 | 2012.05.29 22:45 | sell | 5161 | 0.20 | 99.328 | 0.000 | 0.000 | |
15635 | 2012.05.29 22:45 | modify | 5161 | 0.20 | 99.328 | 99.928 | 98.828 | |
15636 | 2012.05.29 22:50 | sell | 5162 | 0.20 | 99.330 | 0.000 | 0.000 | |
15637 | 2012.05.29 22:50 | modify | 5162 | 0.20 | 99.330 | 99.930 | 98.830 | |
15638 | 2012.05.30 01:50 | close | 5162 | 0.20 | 99.183 | 99.930 | 98.830 | 2844.00 | 5096220.00 |
15639 | 2012.05.30 01:50 | close | 5161 | 0.20 | 99.183 | 99.928 | 98.828 | 2804.00 | 5099024.00 |
15640 | 2012.05.30 14:50 | sell | 5163 | 0.20 | 98.529 | 0.000 | 0.000 | |
15641 | 2012.05.30 14:50 | modify | 5163 | 0.20 | 98.529 | 99.129 | 98.029 | |
15642 | 2012.05.30 14:55 | sell | 5164 | 0.20 | 98.544 | 0.000 | 0.000 | |
15643 | 2012.05.30 14:55 | modify | 5164 | 0.20 | 98.544 | 99.144 | 98.044 | |
15644 | 2012.05.30 15:10 | close | 5164 | 0.20 | 98.384 | 99.144 | 98.044 | 3120.00 | 5102144.00 |
15645 | 2012.05.30 15:10 | close | 5163 | 0.20 | 98.384 | 99.129 | 98.029 | 2820.00 | 5104964.00 |
15646 | 2012.05.31 01:05 | sell | 5165 | 0.20 | 97.856 | 0.000 | 0.000 | |
15647 | 2012.05.31 01:05 | modify | 5165 | 0.20 | 97.856 | 98.456 | 97.356 | |
15648 | 2012.05.31 01:20 | sell | 5166 | 0.20 | 97.865 | 0.000 | 0.000 | |
15649 | 2012.05.31 01:20 | modify | 5166 | 0.20 | 97.865 | 98.465 | 97.365 | |
15650 | 2012.05.31 02:00 | close | 5166 | 0.20 | 97.763 | 98.465 | 97.365 | 1960.00 | 5106924.00 |
15651 | 2012.05.31 03:00 | close | 5165 | 0.20 | 97.713 | 98.456 | 97.356 | 2780.00 | 5109704.00 |
15652 | 2012.05.31 07:50 | sell | 5167 | 0.20 | 97.524 | 0.000 | 0.000 | |
15653 | 2012.05.31 07:50 | modify | 5167 | 0.20 | 97.524 | 98.124 | 97.024 | |
15654 | 2012.05.31 08:00 | sell | 5168 | 0.20 | 97.538 | 0.000 | 0.000 | |
15655 | 2012.05.31 08:00 | modify | 5168 | 0.20 | 97.538 | 98.138 | 97.038 | |
15656 | 2012.05.31 13:40 | buy | 5169 | 0.20 | 97.728 | 0.000 | 0.000 | |
15657 | 2012.05.31 13:40 | modify | 5169 | 0.20 | 97.728 | 96.728 | 99.628 | |
15658 | 2012.05.31 15:45 | close | 5168 | 0.20 | 97.387 | 98.138 | 97.038 | 2940.00 | 5112644.00 |
15659 | 2012.05.31 15:45 | close | 5167 | 0.20 | 97.387 | 98.124 | 97.024 | 2660.00 | 5115304.00 |
15660 | 2012.05.31 18:02 | s/l | 5169 | 0.20 | 96.728 | 96.728 | 99.628 | -20080.00 | 5095224.00 |
15661 | 2012.05.31 18:05 | buy | 5170 | 0.20 | 96.535 | 0.000 | 0.000 | |
15662 | 2012.05.31 18:05 | modify | 5170 | 0.20 | 96.535 | 96.335 | 97.835 | |
15663 | 2012.06.01 00:35 | close | 5170 | 0.20 | 96.894 | 96.335 | 97.835 | 7018.00 | 5102242.00 |
15664 | 2012.06.01 16:35 | sell | 5171 | 0.20 | 97.385 | 0.000 | 0.000 | |
15665 | 2012.06.01 16:35 | modify | 5171 | 0.20 | 97.385 | 97.585 | 96.085 | |
15666 | 2012.06.04 02:25 | close | 5171 | 0.20 | 96.954 | 97.585 | 96.085 | 8492.00 | 5110734.00 |
15667 | 2012.06.05 06:20 | buy | 5172 | 0.20 | 98.083 | 0.000 | 0.000 | |
15668 | 2012.06.05 06:20 | modify | 5172 | 0.20 | 98.083 | 97.483 | 98.583 | |
15669 | 2012.06.05 06:25 | buy | 5173 | 0.20 | 98.066 | 0.000 | 0.000 | |
15670 | 2012.06.05 06:25 | modify | 5173 | 0.20 | 98.066 | 97.466 | 98.566 | |
15671 | 2012.06.05 09:00 | close | 5173 | 0.20 | 98.212 | 97.466 | 98.566 | 2840.00 | 5113574.00 |
15672 | 2012.06.05 09:00 | close | 5172 | 0.20 | 98.212 | 97.483 | 98.583 | 2500.00 | 5116074.00 |
15673 | 2012.06.05 15:35 | sell | 5174 | 0.20 | 97.351 | 0.000 | 0.000 | |
15674 | 2012.06.05 15:35 | modify | 5174 | 0.20 | 97.351 | 97.951 | 96.851 | |
15675 | 2012.06.05 15:35 | sell | 5175 | 0.20 | 97.351 | 0.000 | 0.000 | |
15676 | 2012.06.05 15:35 | modify | 5175 | 0.20 | 97.351 | 98.351 | 95.451 | |
15677 | 2012.06.05 16:04 | s/l | 5174 | 0.20 | 97.951 | 97.951 | 96.851 | -12080.00 | 5103994.00 |
15678 | 2012.06.05 18:45 | buy | 5176 | 0.20 | 97.802 | 0.000 | 0.000 | |
15679 | 2012.06.05 18:45 | modify | 5176 | 0.20 | 97.802 | 97.202 | 98.302 | |
15680 | 2012.06.05 18:50 | buy | 5177 | 0.20 | 97.805 | 0.000 | 0.000 | |
15681 | 2012.06.05 18:50 | modify | 5177 | 0.20 | 97.805 | 97.205 | 98.305 | |
15682 | 2012.06.05 19:35 | close | 5177 | 0.20 | 97.964 | 97.205 | 98.305 | 3100.00 | 5107094.00 |
15683 | 2012.06.05 19:35 | close | 5176 | 0.20 | 97.964 | 97.202 | 98.302 | 3160.00 | 5110254.00 |
15684 | 2012.06.06 03:30 | close | 5175 | 0.20 | 97.925 | 98.351 | 95.451 | -11576.00 | 5098678.00 |
15685 | 2012.06.06 08:45 | buy | 5178 | 0.20 | 98.401 | 0.000 | 0.000 | |
15686 | 2012.06.06 08:45 | modify | 5178 | 0.20 | 98.401 | 97.801 | 98.901 | |
15687 | 2012.06.06 08:55 | buy | 5179 | 0.20 | 98.373 | 0.000 | 0.000 | |
15688 | 2012.06.06 08:55 | modify | 5179 | 0.20 | 98.373 | 97.773 | 98.873 | |
15689 | 2012.06.06 09:35 | close | 5179 | 0.20 | 98.511 | 97.773 | 98.873 | 2680.00 | 5101358.00 |
15690 | 2012.06.06 09:35 | close | 5178 | 0.20 | 98.511 | 97.801 | 98.901 | 2120.00 | 5103478.00 |
15691 | 2012.06.06 12:10 | buy | 5180 | 0.20 | 98.877 | 0.000 | 0.000 | |
15692 | 2012.06.06 12:10 | modify | 5180 | 0.20 | 98.877 | 97.877 | 100.777 | |
15693 | 2012.06.06 13:05 | buy | 5181 | 0.20 | 98.780 | 0.000 | 0.000 | |
15694 | 2012.06.06 13:05 | modify | 5181 | 0.20 | 98.780 | 98.180 | 99.280 | |
15695 | 2012.06.06 13:10 | buy | 5182 | 0.20 | 98.779 | 0.000 | 0.000 | |
15696 | 2012.06.06 13:10 | modify | 5182 | 0.20 | 98.779 | 98.179 | 99.279 | |
15697 | 2012.06.06 13:30 | close | 5182 | 0.20 | 98.950 | 98.179 | 99.279 | 3340.00 | 5106818.00 |
15698 | 2012.06.06 13:30 | close | 5181 | 0.20 | 98.950 | 98.180 | 99.280 | 3320.00 | 5110138.00 |
15699 | 2012.06.06 14:20 | close | 5180 | 0.20 | 99.099 | 97.877 | 100.777 | 4360.00 | 5114498.00 |
15700 | 2012.06.06 15:10 | buy | 5183 | 0.20 | 98.792 | 0.000 | 0.000 | |
15701 | 2012.06.06 15:10 | modify | 5183 | 0.20 | 98.792 | 97.792 | 100.692 | |
15702 | 2012.06.06 17:00 | close | 5183 | 0.20 | 99.024 | 97.792 | 100.692 | 4560.00 | 5119058.00 |
15703 | 2012.06.07 03:30 | buy | 5184 | 0.20 | 99.621 | 0.000 | 0.000 | |
15704 | 2012.06.07 03:30 | modify | 5184 | 0.20 | 99.621 | 99.021 | 100.121 | |
15705 | 2012.06.07 03:35 | buy | 5185 | 0.20 | 99.585 | 0.000 | 0.000 | |
15706 | 2012.06.07 03:35 | modify | 5185 | 0.20 | 99.585 | 98.985 | 100.085 | |
15707 | 2012.06.07 04:35 | close | 5185 | 0.20 | 99.820 | 98.985 | 100.085 | 4620.00 | 5123678.00 |
15708 | 2012.06.07 04:35 | close | 5184 | 0.20 | 99.820 | 99.021 | 100.121 | 3900.00 | 5127578.00 |
15709 | 2012.06.07 17:10 | buy | 5186 | 0.20 | 100.230 | 0.000 | 0.000 | |
15710 | 2012.06.07 17:10 | modify | 5186 | 0.20 | 100.230 | 99.230 | 102.130 | |
15711 | 2012.06.07 20:25 | close | 5186 | 0.20 | 100.294 | 99.230 | 102.130 | 1200.00 | 5128778.00 |
15712 | 2012.06.08 12:55 | sell | 5187 | 0.20 | 99.084 | 0.000 | 0.000 | |
15713 | 2012.06.08 12:55 | modify | 5187 | 0.20 | 99.084 | 99.684 | 98.584 | |
15714 | 2012.06.08 13:20 | close | 5187 | 0.20 | 98.898 | 99.684 | 98.584 | 3640.00 | 5132418.00 |
15715 | 2012.06.08 22:45 | buy | 5188 | 0.20 | 99.236 | 0.000 | 0.000 | |
15716 | 2012.06.08 22:45 | modify | 5188 | 0.20 | 99.236 | 98.636 | 99.736 | |
15717 | 2012.06.08 22:55 | buy | 5189 | 0.20 | 99.203 | 0.000 | 0.000 | |
15718 | 2012.06.08 22:55 | modify | 5189 | 0.20 | 99.203 | 98.603 | 99.703 | |
15719 | 2012.06.11 00:00 | t/p | 5188 | 0.20 | 99.736 | 98.636 | 99.736 | 9674.00 | 5142092.00 |
15720 | 2012.06.11 00:00 | t/p | 5189 | 0.20 | 99.703 | 98.603 | 99.703 | 9674.00 | 5151766.00 |
15721 | 2012.06.11 00:00 | buy | 5190 | 0.20 | 100.626 | 0.000 | 0.000 | |
15722 | 2012.06.11 00:00 | modify | 5190 | 0.20 | 100.626 | 100.026 | 101.126 | |
15723 | 2012.06.11 00:05 | close | 5190 | 0.20 | 100.504 | 100.026 | 101.126 | -2520.00 | 5149246.00 |
15724 | 2012.06.11 00:05 | sell | 5191 | 0.20 | 100.504 | 0.000 | 0.000 | |
15725 | 2012.06.11 00:05 | modify | 5191 | 0.20 | 100.504 | 100.704 | 99.204 | |
15726 | 2012.06.11 00:43 | s/l | 5191 | 0.20 | 100.704 | 100.704 | 99.204 | -4080.00 | 5145166.00 |
15727 | 2012.06.11 00:45 | sell | 5192 | 0.20 | 100.723 | 0.000 | 0.000 | |
15728 | 2012.06.11 00:45 | modify | 5192 | 0.20 | 100.723 | 100.923 | 99.423 | |
15729 | 2012.06.11 06:05 | buy | 5193 | 0.20 | 100.505 | 0.000 | 0.000 | |
15730 | 2012.06.11 06:05 | modify | 5193 | 0.20 | 100.505 | 99.905 | 101.005 | |
15731 | 2012.06.11 06:10 | buy | 5194 | 0.20 | 100.474 | 0.000 | 0.000 | |
15732 | 2012.06.11 06:10 | modify | 5194 | 0.20 | 100.474 | 99.874 | 100.974 | |
15733 | 2012.06.11 06:25 | close | 5192 | 0.20 | 100.512 | 100.923 | 99.423 | 4140.00 | 5149306.00 |
15734 | 2012.06.11 07:20 | close | 5194 | 0.20 | 100.594 | 99.874 | 100.974 | 2320.00 | 5151626.00 |
15735 | 2012.06.11 08:05 | close | 5193 | 0.20 | 100.617 | 99.905 | 101.005 | 2160.00 | 5153786.00 |
15736 | 2012.06.11 09:15 | buy | 5195 | 0.20 | 100.481 | 0.000 | 0.000 | |
15737 | 2012.06.11 09:15 | modify | 5195 | 0.20 | 100.481 | 99.481 | 102.381 | |
15738 | 2012.06.11 14:44 | s/l | 5195 | 0.20 | 99.481 | 99.481 | 102.381 | -20080.00 | 5133706.00 |
15739 | 2012.06.11 15:50 | sell | 5196 | 0.20 | 99.792 | 0.000 | 0.000 | |
15740 | 2012.06.11 15:50 | modify | 5196 | 0.20 | 99.792 | 100.792 | 97.892 | |
15741 | 2012.06.11 16:05 | sell | 5197 | 0.20 | 99.879 | 0.000 | 0.000 | |
15742 | 2012.06.11 16:05 | modify | 5197 | 0.20 | 99.879 | 100.479 | 99.379 | |
15743 | 2012.06.11 16:10 | sell | 5198 | 0.20 | 99.884 | 0.000 | 0.000 | |
15744 | 2012.06.11 16:10 | modify | 5198 | 0.20 | 99.884 | 100.484 | 99.384 | |
15745 | 2012.06.11 16:35 | close | 5198 | 0.20 | 99.636 | 100.484 | 99.384 | 4880.00 | 5138586.00 |
15746 | 2012.06.11 16:35 | close | 5197 | 0.20 | 99.636 | 100.479 | 99.379 | 4780.00 | 5143366.00 |
15747 | 2012.06.11 17:45 | close | 5196 | 0.20 | 99.515 | 100.792 | 97.892 | 5460.00 | 5148826.00 |
15748 | 2012.06.12 09:05 | buy | 5199 | 0.20 | 99.243 | 0.000 | 0.000 | |
15749 | 2012.06.12 09:05 | modify | 5199 | 0.20 | 99.243 | 98.643 | 99.743 | |
15750 | 2012.06.12 09:30 | close | 5199 | 0.20 | 99.380 | 98.643 | 99.743 | 2660.00 | 5151486.00 |
15751 | 2012.06.13 17:35 | sell | 5200 | 0.20 | 99.644 | 0.000 | 0.000 | |
15752 | 2012.06.13 17:35 | modify | 5200 | 0.20 | 99.644 | 100.644 | 97.744 | |
15753 | 2012.06.13 22:30 | close | 5200 | 0.20 | 99.734 | 100.644 | 97.744 | -1880.00 | 5149606.00 |
15754 | 2012.06.15 04:00 | buy | 5201 | 0.20 | 100.186 | 0.000 | 0.000 | |
15755 | 2012.06.15 04:00 | modify | 5201 | 0.20 | 100.186 | 99.586 | 100.686 | |
15756 | 2012.06.15 04:05 | buy | 5202 | 0.20 | 100.158 | 0.000 | 0.000 | |
15757 | 2012.06.15 04:05 | modify | 5202 | 0.20 | 100.158 | 99.558 | 100.658 | |
15758 | 2012.06.15 08:00 | close | 5201 | 0.20 | 99.661 | 99.586 | 100.686 | -10580.00 | 5139026.00 |
15759 | 2012.06.15 08:30 | close | 5202 | 0.20 | 99.638 | 99.558 | 100.658 | -10480.00 | 5128546.00 |
15760 | 2012.06.15 17:30 | sell | 5203 | 0.20 | 99.393 | 0.000 | 0.000 | |
15761 | 2012.06.15 17:30 | modify | 5203 | 0.20 | 99.393 | 99.993 | 98.893 | |
15762 | 2012.06.15 17:30 | sell | 5204 | 0.20 | 99.393 | 0.000 | 0.000 | |
15763 | 2012.06.15 17:30 | modify | 5204 | 0.20 | 99.393 | 100.393 | 97.493 | |
15764 | 2012.06.15 17:45 | sell | 5205 | 0.20 | 99.375 | 0.000 | 0.000 | |
15765 | 2012.06.15 17:45 | modify | 5205 | 0.20 | 99.375 | 99.975 | 98.875 | |
15766 | 2012.06.18 00:00 | s/l | 5203 | 0.20 | 99.993 | 99.993 | 98.893 | -12128.00 | 5116418.00 |
15767 | 2012.06.18 00:00 | s/l | 5205 | 0.20 | 99.975 | 99.975 | 98.875 | -12128.00 | 5104290.00 |
15768 | 2012.06.18 00:47 | s/l | 5204 | 0.20 | 100.393 | 100.393 | 97.493 | -20128.00 | 5084162.00 |
15769 | 2012.06.18 00:55 | sell | 5206 | 0.20 | 100.515 | 0.000 | 0.000 | |
15770 | 2012.06.18 00:55 | modify | 5206 | 0.20 | 100.515 | 100.715 | 99.215 | |
15771 | 2012.06.18 01:02 | s/l | 5206 | 0.20 | 100.715 | 100.715 | 99.215 | -4080.00 | 5080082.00 |
15772 | 2012.06.18 01:05 | sell | 5207 | 0.20 | 100.734 | 0.000 | 0.000 | |
15773 | 2012.06.18 01:05 | modify | 5207 | 0.20 | 100.734 | 100.934 | 99.434 | |
15774 | 2012.06.18 06:40 | close | 5207 | 0.20 | 100.529 | 100.934 | 99.434 | 4020.00 | 5084102.00 |
15775 | 2012.06.18 06:55 | buy | 5208 | 0.20 | 100.435 | 0.000 | 0.000 | |
15776 | 2012.06.18 06:55 | modify | 5208 | 0.20 | 100.435 | 99.835 | 100.935 | |
15777 | 2012.06.18 07:00 | buy | 5209 | 0.20 | 100.423 | 0.000 | 0.000 | |
15778 | 2012.06.18 07:00 | modify | 5209 | 0.20 | 100.423 | 99.823 | 100.923 | |
15779 | 2012.06.18 07:50 | close | 5209 | 0.20 | 100.550 | 99.823 | 100.923 | 2460.00 | 5086562.00 |
15780 | 2012.06.18 07:50 | close | 5208 | 0.20 | 100.550 | 99.835 | 100.935 | 2220.00 | 5088782.00 |
15781 | 2012.06.18 19:50 | sell | 5210 | 0.20 | 99.500 | 0.000 | 0.000 | |
15782 | 2012.06.18 19:50 | modify | 5210 | 0.20 | 99.500 | 100.100 | 99.000 | |
15783 | 2012.06.18 19:55 | sell | 5211 | 0.20 | 99.508 | 0.000 | 0.000 | |
15784 | 2012.06.18 19:55 | modify | 5211 | 0.20 | 99.508 | 100.108 | 99.008 | |
15785 | 2012.06.18 20:00 | close | 5211 | 0.20 | 99.406 | 100.108 | 99.008 | 1960.00 | 5090742.00 |
15786 | 2012.06.18 20:05 | close | 5210 | 0.20 | 99.376 | 100.100 | 99.000 | 2400.00 | 5093142.00 |
15787 | 2012.06.19 22:50 | buy | 5212 | 0.20 | 100.193 | 0.000 | 0.000 | |
15788 | 2012.06.19 22:50 | modify | 5212 | 0.20 | 100.193 | 99.593 | 100.693 | |
15789 | 2012.06.19 22:55 | buy | 5213 | 0.20 | 100.134 | 0.000 | 0.000 | |
15790 | 2012.06.19 22:55 | modify | 5213 | 0.20 | 100.134 | 99.534 | 100.634 | |
15791 | 2012.06.20 01:50 | close | 5213 | 0.20 | 100.238 | 99.534 | 100.634 | 1918.00 | 5095060.00 |
15792 | 2012.06.20 14:25 | close | 5212 | 0.20 | 100.343 | 99.593 | 100.693 | 2838.00 | 5097898.00 |
15793 | 2012.06.20 19:30 | buy | 5214 | 0.20 | 100.751 | 0.000 | 0.000 | |
15794 | 2012.06.20 19:30 | modify | 5214 | 0.20 | 100.751 | 100.151 | 101.251 | |
15795 | 2012.06.20 19:30 | buy | 5215 | 0.20 | 100.751 | 0.000 | 0.000 | |
15796 | 2012.06.20 19:30 | modify | 5215 | 0.20 | 100.751 | 99.751 | 102.651 | |
15797 | 2012.06.20 20:00 | close | 5214 | 0.20 | 100.897 | 100.151 | 101.251 | 2840.00 | 5100738.00 |
15798 | 2012.06.20 20:05 | close | 5215 | 0.20 | 101.219 | 99.751 | 102.651 | 9280.00 | 5110018.00 |
15799 | 2012.06.20 21:30 | buy | 5216 | 0.20 | 100.859 | 0.000 | 0.000 | |
15800 | 2012.06.20 21:30 | modify | 5216 | 0.20 | 100.859 | 99.859 | 102.759 | |
15801 | 2012.06.20 23:25 | close | 5216 | 0.20 | 101.039 | 99.859 | 102.759 | 3520.00 | 5113538.00 |
15802 | 2012.06.21 16:50 | buy | 5217 | 0.20 | 101.271 | 0.000 | 0.000 | |
15803 | 2012.06.21 16:50 | modify | 5217 | 0.20 | 101.271 | 100.671 | 101.771 | |
15804 | 2012.06.21 19:27 | s/l | 5217 | 0.20 | 100.671 | 100.671 | 101.771 | -12080.00 | 5101458.00 |
15805 | 2012.06.21 21:45 | sell | 5218 | 0.20 | 100.838 | 0.000 | 0.000 | |
15806 | 2012.06.21 21:45 | modify | 5218 | 0.20 | 100.838 | 101.438 | 100.338 | |
15807 | 2012.06.21 21:50 | sell | 5219 | 0.20 | 100.848 | 0.000 | 0.000 | |
15808 | 2012.06.21 21:50 | modify | 5219 | 0.20 | 100.848 | 101.448 | 100.348 | |
15809 | 2012.06.21 22:20 | close | 5219 | 0.20 | 100.669 | 101.448 | 100.348 | 3500.00 | 5104958.00 |
15810 | 2012.06.21 22:20 | close | 5218 | 0.20 | 100.669 | 101.438 | 100.338 | 3300.00 | 5108258.00 |
15811 | 2012.06.22 17:45 | buy | 5220 | 0.20 | 100.845 | 0.000 | 0.000 | |
15812 | 2012.06.22 17:45 | modify | 5220 | 0.20 | 100.845 | 99.845 | 102.745 | |
15813 | 2012.06.22 20:40 | close | 5220 | 0.20 | 101.087 | 99.845 | 102.745 | 4760.00 | 5113018.00 |
15814 | 2012.06.25 19:25 | sell | 5221 | 0.20 | 99.453 | 0.000 | 0.000 | |
15815 | 2012.06.25 19:25 | modify | 5221 | 0.20 | 99.453 | 100.053 | 98.953 | |
15816 | 2012.06.25 19:45 | sell | 5222 | 0.20 | 99.483 | 0.000 | 0.000 | |
15817 | 2012.06.25 19:45 | modify | 5222 | 0.20 | 99.483 | 100.083 | 98.983 | |
15818 | 2012.06.25 19:45 | sell | 5223 | 0.20 | 99.483 | 0.000 | 0.000 | |
15819 | 2012.06.25 19:45 | modify | 5223 | 0.20 | 99.483 | 100.483 | 97.583 | |
15820 | 2012.06.26 00:50 | buy | 5224 | 0.20 | 99.540 | 0.000 | 0.000 | |
15821 | 2012.06.26 00:50 | modify | 5224 | 0.20 | 99.540 | 98.940 | 100.040 | |
15822 | 2012.06.26 01:05 | buy | 5225 | 0.20 | 99.525 | 0.000 | 0.000 | |
15823 | 2012.06.26 01:05 | modify | 5225 | 0.20 | 99.525 | 98.925 | 100.025 | |
15824 | 2012.06.26 01:10 | close | 5223 | 0.20 | 99.488 | 100.483 | 97.583 | -196.00 | 5112822.00 |
15825 | 2012.06.26 03:05 | close | 5225 | 0.20 | 99.707 | 98.925 | 100.025 | 3560.00 | 5116382.00 |
15826 | 2012.06.26 03:05 | close | 5224 | 0.20 | 99.707 | 98.940 | 100.040 | 3260.00 | 5119642.00 |
15827 | 2012.06.26 07:20 | close | 5222 | 0.20 | 99.323 | 100.083 | 98.983 | 3104.00 | 5122746.00 |
15828 | 2012.06.26 07:20 | close | 5221 | 0.20 | 99.323 | 100.053 | 98.953 | 2504.00 | 5125250.00 |
15829 | 2012.06.28 11:15 | buy | 5226 | 0.20 | 98.512 | 0.000 | 0.000 | |
15830 | 2012.06.28 11:15 | modify | 5226 | 0.20 | 98.512 | 98.312 | 99.812 | |
15831 | 2012.06.28 14:20 | sell | 5227 | 0.20 | 98.847 | 0.000 | 0.000 | |
15832 | 2012.06.28 14:20 | modify | 5227 | 0.20 | 98.847 | 99.447 | 98.347 | |
15833 | 2012.06.28 14:20 | sell | 5228 | 0.20 | 98.847 | 0.000 | 0.000 | |
15834 | 2012.06.28 14:20 | modify | 5228 | 0.20 | 98.847 | 99.847 | 96.947 | |
15835 | 2012.06.28 14:25 | sell | 5229 | 0.20 | 98.902 | 0.000 | 0.000 | |
15836 | 2012.06.28 14:25 | modify | 5229 | 0.20 | 98.902 | 99.502 | 98.402 | |
15837 | 2012.06.28 14:40 | close | 5229 | 0.20 | 98.800 | 99.502 | 98.402 | 1960.00 | 5127210.00 |
15838 | 2012.06.28 14:50 | close | 5227 | 0.20 | 98.702 | 99.447 | 98.347 | 2820.00 | 5130030.00 |
15839 | 2012.06.28 17:05 | close | 5226 | 0.20 | 98.701 | 98.312 | 99.812 | 3700.00 | 5133730.00 |
15840 | 2012.06.29 01:20 | buy | 5230 | 0.20 | 98.748 | 0.000 | 0.000 | |
15841 | 2012.06.29 01:20 | modify | 5230 | 0.20 | 98.748 | 98.148 | 99.248 | |
15842 | 2012.06.29 01:25 | buy | 5231 | 0.20 | 98.745 | 0.000 | 0.000 | |
15843 | 2012.06.29 01:25 | modify | 5231 | 0.20 | 98.745 | 98.145 | 99.245 | |
15844 | 2012.06.29 01:30 | close | 5228 | 0.20 | 98.727 | 99.847 | 96.947 | 2304.00 | 5136034.00 |
15845 | 2012.06.29 05:55 | close | 5231 | 0.20 | 99.022 | 98.145 | 99.245 | 5460.00 | 5141494.00 |
15846 | 2012.06.29 05:55 | close | 5230 | 0.20 | 99.022 | 98.148 | 99.248 | 5400.00 | 5146894.00 |
15847 | 2012.06.29 06:05 | sell | 5232 | 0.20 | 99.690 | 0.000 | 0.000 | |
15848 | 2012.06.29 06:05 | modify | 5232 | 0.20 | 99.690 | 99.890 | 98.390 | |
15849 | 2012.06.29 06:06 | s/l | 5232 | 0.20 | 99.890 | 99.890 | 98.390 | -4080.00 | 5142814.00 |
15850 | 2012.06.29 06:10 | sell | 5233 | 0.20 | 99.998 | 0.000 | 0.000 | |
15851 | 2012.06.29 06:10 | modify | 5233 | 0.20 | 99.998 | 100.198 | 98.698 | |
15852 | 2012.06.29 10:00 | s/l | 5233 | 0.20 | 100.198 | 100.198 | 98.698 | -4080.00 | 5138734.00 |
15853 | 2012.06.29 11:35 | buy | 5234 | 0.20 | 99.794 | 0.000 | 0.000 | |
15854 | 2012.06.29 11:35 | modify | 5234 | 0.20 | 99.794 | 99.194 | 100.294 | |
15855 | 2012.06.29 11:40 | buy | 5235 | 0.20 | 99.753 | 0.000 | 0.000 | |
15856 | 2012.06.29 11:40 | modify | 5235 | 0.20 | 99.753 | 99.153 | 100.253 | |
15857 | 2012.06.29 11:55 | close | 5235 | 0.20 | 99.925 | 99.153 | 100.253 | 3360.00 | 5142094.00 |
15858 | 2012.06.29 11:55 | close | 5234 | 0.20 | 99.925 | 99.194 | 100.294 | 2540.00 | 5144634.00 |
15859 | 2012.07.02 01:30 | buy | 5236 | 0.20 | 101.069 | 0.000 | 0.000 | |
15860 | 2012.07.02 01:30 | modify | 5236 | 0.20 | 101.069 | 100.469 | 101.569 | |
15861 | 2012.07.02 02:20 | close | 5236 | 0.20 | 101.179 | 100.469 | 101.569 | 2120.00 | 5146754.00 |
15862 | 2012.07.02 10:25 | sell | 5237 | 0.20 | 100.610 | 0.000 | 0.000 | |
15863 | 2012.07.02 10:25 | modify | 5237 | 0.20 | 100.610 | 101.610 | 98.710 | |
15864 | 2012.07.02 10:35 | sell | 5238 | 0.20 | 100.624 | 0.000 | 0.000 | |
15865 | 2012.07.02 10:35 | modify | 5238 | 0.20 | 100.624 | 101.224 | 100.124 | |
15866 | 2012.07.02 11:15 | sell | 5239 | 0.20 | 100.643 | 0.000 | 0.000 | |
15867 | 2012.07.02 11:15 | modify | 5239 | 0.20 | 100.643 | 101.243 | 100.143 | |
15868 | 2012.07.02 12:40 | close | 5239 | 0.20 | 100.492 | 101.243 | 100.143 | 2940.00 | 5149694.00 |
15869 | 2012.07.02 12:40 | close | 5238 | 0.20 | 100.492 | 101.224 | 100.124 | 2560.00 | 5152254.00 |
15870 | 2012.07.02 12:40 | close | 5237 | 0.20 | 100.492 | 101.610 | 98.710 | 2280.00 | 5154534.00 |
15871 | 2012.07.02 22:45 | sell | 5240 | 0.20 | 100.053 | 0.000 | 0.000 | |
15872 | 2012.07.02 22:45 | modify | 5240 | 0.20 | 100.053 | 100.653 | 99.553 | |
15873 | 2012.07.02 22:50 | sell | 5241 | 0.20 | 100.060 | 0.000 | 0.000 | |
15874 | 2012.07.02 22:50 | modify | 5241 | 0.20 | 100.060 | 100.660 | 99.560 | |
15875 | 2012.07.03 02:05 | close | 5241 | 0.20 | 99.960 | 100.660 | 99.560 | 1904.00 | 5156438.00 |
15876 | 2012.07.03 02:10 | close | 5240 | 0.20 | 99.943 | 100.653 | 99.553 | 2104.00 | 5158542.00 |
15877 | 2012.07.03 10:35 | buy | 5242 | 0.20 | 100.343 | 0.000 | 0.000 | |
15878 | 2012.07.03 10:35 | modify | 5242 | 0.20 | 100.343 | 99.743 | 100.843 | |
15879 | 2012.07.03 11:00 | buy | 5243 | 0.20 | 100.379 | 0.000 | 0.000 | |
15880 | 2012.07.03 11:00 | modify | 5243 | 0.20 | 100.379 | 99.779 | 100.879 | |
15881 | 2012.07.03 11:35 | close | 5242 | 0.20 | 100.457 | 99.743 | 100.843 | 2200.00 | 5160742.00 |
15882 | 2012.07.03 11:40 | close | 5243 | 0.20 | 100.495 | 99.779 | 100.879 | 2240.00 | 5162982.00 |
15883 | 2012.07.05 23:20 | sell | 5244 | 0.20 | 99.022 | 0.000 | 0.000 | |
15884 | 2012.07.05 23:20 | modify | 5244 | 0.20 | 99.022 | 99.622 | 98.522 | |
15885 | 2012.07.05 23:30 | sell | 5245 | 0.20 | 99.019 | 0.000 | 0.000 | |
15886 | 2012.07.05 23:30 | modify | 5245 | 0.20 | 99.019 | 99.619 | 98.519 | |
15887 | 2012.07.06 08:05 | close | 5245 | 0.20 | 98.910 | 99.619 | 98.519 | 2084.00 | 5165066.00 |
15888 | 2012.07.06 08:05 | close | 5244 | 0.20 | 98.910 | 99.622 | 98.522 | 2144.00 | 5167210.00 |
15889 | 2012.07.09 01:15 | sell | 5246 | 0.20 | 97.826 | 0.000 | 0.000 | |
15890 | 2012.07.09 01:15 | modify | 5246 | 0.20 | 97.826 | 98.426 | 97.326 | |
15891 | 2012.07.09 01:20 | sell | 5247 | 0.20 | 97.822 | 0.000 | 0.000 | |
15892 | 2012.07.09 01:20 | modify | 5247 | 0.20 | 97.822 | 98.422 | 97.322 | |
15893 | 2012.07.09 01:40 | close | 5247 | 0.20 | 97.698 | 98.422 | 97.322 | 2400.00 | 5169610.00 |
15894 | 2012.07.09 01:40 | close | 5246 | 0.20 | 97.698 | 98.426 | 97.326 | 2480.00 | 5172090.00 |
15895 | 2012.07.16 15:50 | sell | 5248 | 0.20 | 96.398 | 0.000 | 0.000 | |
15896 | 2012.07.16 15:50 | modify | 5248 | 0.20 | 96.398 | 96.998 | 95.898 | |
15897 | 2012.07.16 16:00 | sell | 5249 | 0.20 | 96.464 | 0.000 | 0.000 | |
15898 | 2012.07.16 16:00 | modify | 5249 | 0.20 | 96.464 | 97.064 | 95.964 | |
15899 | 2012.07.16 16:40 | close | 5249 | 0.20 | 96.306 | 97.064 | 95.964 | 3080.00 | 5175170.00 |
15900 | 2012.07.16 16:55 | close | 5248 | 0.20 | 96.258 | 96.998 | 95.898 | 2720.00 | 5177890.00 |
15901 | 2012.07.18 16:25 | sell | 5250 | 0.20 | 96.718 | 0.000 | 0.000 | |
15902 | 2012.07.18 16:25 | modify | 5250 | 0.20 | 96.718 | 97.318 | 96.218 | |
15903 | 2012.07.18 16:35 | sell | 5251 | 0.20 | 96.786 | 0.000 | 0.000 | |
15904 | 2012.07.18 16:35 | modify | 5251 | 0.20 | 96.786 | 97.386 | 96.286 | |
15905 | 2012.07.18 16:35 | sell | 5252 | 0.20 | 96.786 | 0.000 | 0.000 | |
15906 | 2012.07.18 16:35 | modify | 5252 | 0.20 | 96.786 | 97.786 | 94.886 | |
15907 | 2012.07.18 18:10 | close | 5251 | 0.20 | 96.639 | 97.386 | 96.286 | 2860.00 | 5180750.00 |
15908 | 2012.07.18 18:20 | close | 5250 | 0.20 | 96.608 | 97.318 | 96.218 | 2120.00 | 5182870.00 |
15909 | 2012.07.18 21:45 | close | 5252 | 0.20 | 96.577 | 97.786 | 94.886 | 4100.00 | 5186970.00 |
15910 | 2012.07.23 11:50 | sell | 5253 | 0.20 | 94.490 | 0.000 | 0.000 | |
15911 | 2012.07.23 11:50 | modify | 5253 | 0.20 | 94.490 | 95.090 | 93.990 | |
15912 | 2012.07.23 11:55 | sell | 5254 | 0.20 | 94.544 | 0.000 | 0.000 | |
15913 | 2012.07.23 11:55 | modify | 5254 | 0.20 | 94.544 | 95.144 | 94.044 | |
15914 | 2012.07.23 12:10 | close | 5254 | 0.20 | 94.434 | 95.144 | 94.044 | 2120.00 | 5189090.00 |
15915 | 2012.07.23 12:15 | close | 5253 | 0.20 | 94.387 | 95.090 | 93.990 | 1980.00 | 5191070.00 |
15916 | 2012.07.23 12:40 | sell | 5255 | 0.20 | 94.540 | 0.000 | 0.000 | |
15917 | 2012.07.23 12:40 | modify | 5255 | 0.20 | 94.540 | 95.140 | 94.040 | |
15918 | 2012.07.23 15:55 | close | 5255 | 0.20 | 94.427 | 95.140 | 94.040 | 2180.00 | 5193250.00 |
15919 | 2012.07.23 23:55 | buy | 5256 | 0.20 | 95.021 | 0.000 | 0.000 | |
15920 | 2012.07.23 23:55 | modify | 5256 | 0.20 | 95.021 | 94.421 | 95.521 | |
15921 | 2012.07.24 03:05 | sell | 5257 | 0.20 | 94.959 | 0.000 | 0.000 | |
15922 | 2012.07.24 03:05 | modify | 5257 | 0.20 | 94.959 | 95.559 | 94.459 | |
15923 | 2012.07.24 03:10 | sell | 5258 | 0.20 | 94.958 | 0.000 | 0.000 | |
15924 | 2012.07.24 03:10 | modify | 5258 | 0.20 | 94.958 | 95.558 | 94.458 | |
15925 | 2012.07.24 05:05 | close | 5257 | 0.20 | 94.859 | 95.559 | 94.459 | 1920.00 | 5195170.00 |
15926 | 2012.07.24 05:10 | close | 5258 | 0.20 | 94.815 | 95.558 | 94.458 | 2780.00 | 5197950.00 |
15927 | 2012.07.24 10:55 | close | 5256 | 0.20 | 94.490 | 94.421 | 95.521 | -10782.00 | 5187168.00 |
15928 | 2012.07.24 22:30 | sell | 5259 | 0.20 | 94.325 | 0.000 | 0.000 | |
15929 | 2012.07.24 22:30 | modify | 5259 | 0.20 | 94.325 | 94.925 | 93.825 | |
15930 | 2012.07.24 22:55 | sell | 5260 | 0.20 | 94.364 | 0.000 | 0.000 | |
15931 | 2012.07.24 22:55 | modify | 5260 | 0.20 | 94.364 | 94.964 | 93.864 | |
15932 | 2012.07.24 23:50 | close | 5260 | 0.20 | 94.255 | 94.964 | 93.864 | 2100.00 | 5189268.00 |
15933 | 2012.07.25 03:00 | close | 5259 | 0.20 | 94.222 | 94.925 | 93.825 | 1964.00 | 5191232.00 |
15934 | 2012.07.25 16:50 | buy | 5261 | 0.20 | 94.873 | 0.000 | 0.000 | |
15935 | 2012.07.25 16:50 | modify | 5261 | 0.20 | 94.873 | 94.273 | 95.373 | |
15936 | 2012.07.25 17:05 | buy | 5262 | 0.20 | 94.850 | 0.000 | 0.000 | |
15937 | 2012.07.25 17:05 | modify | 5262 | 0.20 | 94.850 | 94.250 | 95.350 | |
15938 | 2012.07.25 20:10 | close | 5262 | 0.20 | 94.979 | 94.250 | 95.350 | 2500.00 | 5193732.00 |
15939 | 2012.07.25 20:10 | close | 5261 | 0.20 | 94.979 | 94.273 | 95.373 | 2040.00 | 5195772.00 |
15940 | 2012.07.26 14:05 | sell | 5263 | 0.20 | 95.860 | 0.000 | 0.000 | |
15941 | 2012.07.26 14:05 | modify | 5263 | 0.20 | 95.860 | 96.060 | 94.560 | |
15942 | 2012.07.26 14:08 | s/l | 5263 | 0.20 | 96.060 | 96.060 | 94.560 | -4080.00 | 5191692.00 |
15943 | 2012.07.26 14:10 | sell | 5264 | 0.20 | 95.974 | 0.000 | 0.000 | |
15944 | 2012.07.26 14:10 | modify | 5264 | 0.20 | 95.974 | 96.174 | 94.674 | |
15945 | 2012.07.26 15:37 | s/l | 5264 | 0.20 | 96.174 | 96.174 | 94.674 | -4080.00 | 5187612.00 |
15946 | 2012.07.26 15:45 | sell | 5265 | 0.20 | 96.107 | 0.000 | 0.000 | |
15947 | 2012.07.26 15:45 | modify | 5265 | 0.20 | 96.107 | 96.307 | 94.807 | |
15948 | 2012.07.26 17:06 | s/l | 5265 | 0.20 | 96.307 | 96.307 | 94.807 | -4080.00 | 5183532.00 |
15949 | 2012.07.26 22:00 | buy | 5266 | 0.20 | 96.050 | 0.000 | 0.000 | |
15950 | 2012.07.26 22:00 | modify | 5266 | 0.20 | 96.050 | 95.450 | 96.550 | |
15951 | 2012.07.27 02:35 | close | 5266 | 0.20 | 96.166 | 95.450 | 96.550 | 2158.00 | 5185690.00 |
15952 | 2012.07.27 18:00 | sell | 5267 | 0.20 | 97.271 | 0.000 | 0.000 | |
15953 | 2012.07.27 18:00 | modify | 5267 | 0.20 | 97.271 | 97.471 | 95.971 | |
15954 | 2012.07.27 20:50 | buy | 5268 | 0.20 | 96.879 | 0.000 | 0.000 | |
15955 | 2012.07.27 20:50 | modify | 5268 | 0.20 | 96.879 | 96.279 | 97.379 | |
15956 | 2012.07.27 20:50 | buy | 5269 | 0.20 | 96.879 | 0.000 | 0.000 | |
15957 | 2012.07.27 20:50 | modify | 5269 | 0.20 | 96.879 | 95.879 | 98.779 | |
15958 | 2012.07.27 21:00 | buy | 5270 | 0.20 | 96.858 | 0.000 | 0.000 | |
15959 | 2012.07.27 21:00 | modify | 5270 | 0.20 | 96.858 | 96.258 | 97.358 | |
15960 | 2012.07.27 21:05 | close | 5267 | 0.20 | 96.751 | 97.471 | 95.971 | 10320.00 | 5196010.00 |
15961 | 2012.07.30 02:10 | sell | 5271 | 0.20 | 96.631 | 0.000 | 0.000 | |
15962 | 2012.07.30 02:10 | modify | 5271 | 0.20 | 96.631 | 97.231 | 96.131 | |
15963 | 2012.07.30 02:25 | sell | 5272 | 0.20 | 96.641 | 0.000 | 0.000 | |
15964 | 2012.07.30 02:25 | modify | 5272 | 0.20 | 96.641 | 97.241 | 96.141 | |
15965 | 2012.07.30 03:10 | close | 5272 | 0.20 | 96.535 | 97.241 | 96.141 | 2040.00 | 5198050.00 |
15966 | 2012.07.30 03:15 | close | 5271 | 0.20 | 96.528 | 97.231 | 96.131 | 1980.00 | 5200030.00 |
15967 | 2012.07.30 05:00 | close | 5268 | 0.20 | 96.373 | 96.279 | 97.379 | -10446.00 | 5189584.00 |
15968 | 2012.07.30 05:05 | close | 5270 | 0.20 | 96.332 | 96.258 | 97.358 | -10846.00 | 5178738.00 |
15969 | 2012.07.30 09:20 | sell | 5273 | 0.20 | 96.357 | 0.000 | 0.000 | |
15970 | 2012.07.30 09:20 | modify | 5273 | 0.20 | 96.357 | 96.957 | 95.857 | |
15971 | 2012.07.30 09:25 | sell | 5274 | 0.20 | 96.363 | 0.000 | 0.000 | |
15972 | 2012.07.30 09:25 | modify | 5274 | 0.20 | 96.363 | 96.963 | 95.863 | |
15973 | 2012.07.30 10:00 | close | 5274 | 0.20 | 96.235 | 96.963 | 95.863 | 2480.00 | 5181218.00 |
15974 | 2012.07.30 10:00 | close | 5273 | 0.20 | 96.235 | 96.957 | 95.857 | 2360.00 | 5183578.00 |
15975 | 2012.07.30 11:34 | s/l | 5269 | 0.20 | 95.879 | 95.879 | 98.779 | -20326.00 | 5163252.00 |
15976 | 2012.07.30 17:00 | sell | 5275 | 0.20 | 95.880 | 0.000 | 0.000 | |
15977 | 2012.07.30 17:00 | modify | 5275 | 0.20 | 95.880 | 96.480 | 95.380 | |
15978 | 2012.07.30 17:00 | sell | 5276 | 0.20 | 95.880 | 0.000 | 0.000 | |
15979 | 2012.07.30 17:00 | modify | 5276 | 0.20 | 95.880 | 96.880 | 93.980 | |
15980 | 2012.07.30 17:25 | sell | 5277 | 0.20 | 95.903 | 0.000 | 0.000 | |
15981 | 2012.07.30 17:25 | modify | 5277 | 0.20 | 95.903 | 96.503 | 95.403 | |
15982 | 2012.07.30 18:00 | close | 5277 | 0.20 | 95.720 | 96.503 | 95.403 | 3580.00 | 5166832.00 |
15983 | 2012.07.30 18:00 | close | 5275 | 0.20 | 95.720 | 96.480 | 95.380 | 3120.00 | 5169952.00 |
15984 | 2012.07.31 01:30 | close | 5276 | 0.20 | 95.765 | 96.880 | 93.980 | 2204.00 | 5172156.00 |
15985 | 2012.08.01 11:35 | buy | 5278 | 0.20 | 96.076 | 0.000 | 0.000 | |
15986 | 2012.08.01 11:35 | modify | 5278 | 0.20 | 96.076 | 95.076 | 97.976 | |
15987 | 2012.08.01 16:20 | close | 5278 | 0.20 | 96.303 | 95.076 | 97.976 | 4460.00 | 5176616.00 |
15988 | 2012.08.02 16:05 | buy | 5279 | 0.20 | 95.236 | 0.000 | 0.000 | |
15989 | 2012.08.02 16:05 | modify | 5279 | 0.20 | 95.236 | 95.036 | 96.536 | |
15990 | 2012.08.02 18:02 | s/l | 5279 | 0.20 | 95.036 | 95.036 | 96.536 | -4080.00 | 5172536.00 |
15991 | 2012.08.02 18:10 | buy | 5280 | 0.20 | 94.959 | 0.000 | 0.000 | |
15992 | 2012.08.02 18:10 | modify | 5280 | 0.20 | 94.959 | 94.759 | 96.259 | |
15993 | 2012.08.02 21:35 | sell | 5281 | 0.20 | 95.218 | 0.000 | 0.000 | |
15994 | 2012.08.02 21:35 | modify | 5281 | 0.20 | 95.218 | 95.818 | 94.718 | |
15995 | 2012.08.02 21:40 | sell | 5282 | 0.20 | 95.265 | 0.000 | 0.000 | |
15996 | 2012.08.02 21:40 | modify | 5282 | 0.20 | 95.265 | 95.865 | 94.765 | |
15997 | 2012.08.02 22:05 | close | 5280 | 0.20 | 95.296 | 94.759 | 96.259 | 6660.00 | 5179196.00 |
15998 | 2012.08.03 03:15 | close | 5282 | 0.20 | 95.154 | 95.865 | 94.765 | 2124.00 | 5181320.00 |
15999 | 2012.08.03 03:20 | close | 5281 | 0.20 | 95.100 | 95.818 | 94.718 | 2264.00 | 5183584.00 |
16000 | 2012.08.03 05:50 | sell | 5283 | 0.20 | 95.172 | 0.000 | 0.000 | |
16001 | 2012.08.03 05:50 | modify | 5283 | 0.20 | 95.172 | 95.772 | 94.672 | |
16002 | 2012.08.03 12:30 | close | 5283 | 0.20 | 95.684 | 95.772 | 94.672 | -10320.00 | 5173264.00 |
16003 | 2012.08.03 15:30 | buy | 5284 | 0.20 | 95.779 | 0.000 | 0.000 | |
16004 | 2012.08.03 15:30 | modify | 5284 | 0.20 | 95.779 | 95.179 | 96.279 | |
16005 | 2012.08.03 15:30 | buy | 5285 | 0.20 | 95.779 | 0.000 | 0.000 | |
16006 | 2012.08.03 15:30 | modify | 5285 | 0.20 | 95.779 | 94.779 | 97.679 | |
16007 | 2012.08.03 15:35 | close | 5284 | 0.20 | 96.058 | 95.179 | 96.279 | 5500.00 | 5178764.00 |
16008 | 2012.08.03 15:40 | close | 5285 | 0.20 | 96.300 | 94.779 | 97.679 | 10340.00 | 5189104.00 |
16009 | 2012.08.06 04:05 | buy | 5286 | 0.20 | 97.359 | 0.000 | 0.000 | |
16010 | 2012.08.06 04:05 | modify | 5286 | 0.20 | 97.359 | 96.359 | 99.259 | |
16011 | 2012.08.06 12:05 | sell | 5287 | 0.20 | 97.012 | 0.000 | 0.000 | |
16012 | 2012.08.06 12:05 | modify | 5287 | 0.20 | 97.012 | 98.012 | 95.112 | |
16013 | 2012.08.06 12:15 | close | 5286 | 0.20 | 97.078 | 96.359 | 99.259 | -5700.00 | 5183404.00 |
16014 | 2012.08.06 13:05 | close | 5287 | 0.20 | 96.797 | 98.012 | 95.112 | 4220.00 | 5187624.00 |
16015 | 2012.08.07 21:15 | buy | 5288 | 0.20 | 97.654 | 0.000 | 0.000 | |
16016 | 2012.08.07 21:15 | modify | 5288 | 0.20 | 97.654 | 97.054 | 98.154 | |
16017 | 2012.08.07 21:40 | buy | 5289 | 0.20 | 97.629 | 0.000 | 0.000 | |
16018 | 2012.08.07 21:40 | modify | 5289 | 0.20 | 97.629 | 97.029 | 98.129 | |
16019 | 2012.08.08 09:05 | close | 5288 | 0.20 | 97.153 | 97.054 | 98.154 | -10182.00 | 5177442.00 |
16020 | 2012.08.08 09:14 | s/l | 5289 | 0.20 | 97.029 | 97.029 | 98.129 | -12162.00 | 5165280.00 |
16021 | 2012.08.08 21:00 | buy | 5290 | 0.20 | 96.925 | 0.000 | 0.000 | |
16022 | 2012.08.08 21:00 | modify | 5290 | 0.20 | 96.925 | 96.325 | 97.425 | |
16023 | 2012.08.09 02:05 | close | 5290 | 0.20 | 97.036 | 96.325 | 97.425 | 2058.00 | 5167338.00 |
16024 | 2012.08.09 15:35 | sell | 5291 | 0.20 | 96.682 | 0.000 | 0.000 | |
16025 | 2012.08.09 15:35 | modify | 5291 | 0.20 | 96.682 | 97.682 | 94.782 | |
16026 | 2012.08.09 18:40 | close | 5291 | 0.20 | 96.641 | 97.682 | 94.782 | 740.00 | 5168078.00 |
16027 | 2012.08.16 22:45 | buy | 5292 | 0.20 | 97.955 | 0.000 | 0.000 | |
16028 | 2012.08.16 22:45 | modify | 5292 | 0.20 | 97.955 | 97.355 | 98.455 | |
16029 | 2012.08.16 23:20 | close | 5292 | 0.20 | 98.063 | 97.355 | 98.455 | 2080.00 | 5170158.00 |
16030 | 2012.08.21 20:35 | buy | 5293 | 0.20 | 98.968 | 0.000 | 0.000 | |
16031 | 2012.08.21 20:35 | modify | 5293 | 0.20 | 98.968 | 98.368 | 99.468 | |
16032 | 2012.08.21 20:45 | buy | 5294 | 0.20 | 98.952 | 0.000 | 0.000 | |
16033 | 2012.08.21 20:45 | modify | 5294 | 0.20 | 98.952 | 98.352 | 99.452 | |
16034 | 2012.08.22 00:00 | sell | 5295 | 0.20 | 98.853 | 0.000 | 0.000 | |
16035 | 2012.08.22 00:00 | modify | 5295 | 0.20 | 98.853 | 99.453 | 98.353 | |
16036 | 2012.08.22 00:15 | sell | 5296 | 0.20 | 98.858 | 0.000 | 0.000 | |
16037 | 2012.08.22 00:15 | modify | 5296 | 0.20 | 98.858 | 99.458 | 98.358 | |
16038 | 2012.08.22 03:10 | close | 5296 | 0.20 | 98.727 | 99.458 | 98.358 | 2540.00 | 5172698.00 |
16039 | 2012.08.22 03:10 | close | 5295 | 0.20 | 98.727 | 99.453 | 98.353 | 2440.00 | 5175138.00 |
16040 | 2012.08.22 20:32 | s/l | 5293 | 0.20 | 98.368 | 98.368 | 99.468 | -12162.00 | 5162976.00 |
16041 | 2012.08.22 20:32 | s/l | 5294 | 0.20 | 98.352 | 98.352 | 99.452 | -12162.00 | 5150814.00 |
16042 | 2012.08.28 14:40 | buy | 5297 | 0.20 | 98.524 | 0.000 | 0.000 | |
16043 | 2012.08.28 14:40 | modify | 5297 | 0.20 | 98.524 | 97.924 | 99.024 | |
16044 | 2012.08.28 14:45 | buy | 5298 | 0.20 | 98.515 | 0.000 | 0.000 | |
16045 | 2012.08.28 14:45 | modify | 5298 | 0.20 | 98.515 | 97.915 | 99.015 | |
16046 | 2012.08.28 15:15 | close | 5298 | 0.20 | 98.674 | 97.915 | 99.015 | 3100.00 | 5153914.00 |
16047 | 2012.08.28 15:15 | close | 5297 | 0.20 | 98.674 | 97.924 | 99.024 | 2920.00 | 5156834.00 |
16048 | 2012.08.31 15:45 | buy | 5299 | 0.20 | 98.786 | 0.000 | 0.000 | |
16049 | 2012.08.31 15:45 | modify | 5299 | 0.20 | 98.786 | 98.186 | 99.286 | |
16050 | 2012.08.31 15:55 | buy | 5300 | 0.20 | 98.707 | 0.000 | 0.000 | |
16051 | 2012.08.31 15:55 | modify | 5300 | 0.20 | 98.707 | 98.107 | 99.207 | |
16052 | 2012.08.31 15:55 | buy | 5301 | 0.20 | 98.707 | 0.000 | 0.000 | |
16053 | 2012.08.31 15:55 | modify | 5301 | 0.20 | 98.707 | 97.707 | 100.607 | |
16054 | 2012.08.31 16:05 | close | 5300 | 0.20 | 98.835 | 98.107 | 99.207 | 2480.00 | 5159314.00 |
16055 | 2012.08.31 16:30 | buy | 5302 | 0.20 | 98.641 | 0.000 | 0.000 | |
16056 | 2012.08.31 16:30 | modify | 5302 | 0.20 | 98.641 | 98.041 | 99.141 | |
16057 | 2012.08.31 21:00 | sell | 5303 | 0.20 | 98.516 | 0.000 | 0.000 | |
16058 | 2012.08.31 21:00 | modify | 5303 | 0.20 | 98.516 | 99.116 | 98.016 | |
16059 | 2012.08.31 21:10 | sell | 5304 | 0.20 | 98.510 | 0.000 | 0.000 | |
16060 | 2012.08.31 21:10 | modify | 5304 | 0.20 | 98.510 | 99.110 | 98.010 | |
16061 | 2012.09.03 01:50 | close | 5304 | 0.20 | 98.407 | 99.110 | 98.010 | 1932.00 | 5161246.00 |
16062 | 2012.09.03 01:50 | close | 5303 | 0.20 | 98.407 | 99.116 | 98.016 | 2052.00 | 5163298.00 |
16063 | 2012.09.03 02:55 | close | 5299 | 0.20 | 98.280 | 98.186 | 99.286 | -10446.00 | 5152852.00 |
16064 | 2012.09.03 04:50 | close | 5301 | 0.20 | 98.447 | 97.707 | 100.607 | -5526.00 | 5147326.00 |
16065 | 2012.09.04 03:40 | close | 5302 | 0.20 | 98.792 | 98.041 | 99.141 | 2612.00 | 5149938.00 |
16066 | 2012.09.05 21:50 | buy | 5305 | 0.20 | 98.710 | 0.000 | 0.000 | |
16067 | 2012.09.05 21:50 | modify | 5305 | 0.20 | 98.710 | 98.110 | 99.210 | |
16068 | 2012.09.05 22:00 | buy | 5306 | 0.20 | 98.706 | 0.000 | 0.000 | |
16069 | 2012.09.05 22:00 | modify | 5306 | 0.20 | 98.706 | 98.106 | 99.206 | |
16070 | 2012.09.06 00:10 | close | 5306 | 0.20 | 98.812 | 98.106 | 99.206 | 1958.00 | 5151896.00 |
16071 | 2012.09.06 00:10 | close | 5305 | 0.20 | 98.812 | 98.110 | 99.210 | 1878.00 | 5153774.00 |
16072 | 2012.09.06 21:15 | buy | 5307 | 0.20 | 99.647 | 0.000 | 0.000 | |
16073 | 2012.09.06 21:15 | modify | 5307 | 0.20 | 99.647 | 99.047 | 100.147 | |
16074 | 2012.09.06 22:20 | buy | 5308 | 0.20 | 99.641 | 0.000 | 0.000 | |
16075 | 2012.09.06 22:20 | modify | 5308 | 0.20 | 99.641 | 99.041 | 100.141 | |
16076 | 2012.09.07 08:15 | close | 5308 | 0.20 | 99.758 | 99.041 | 100.141 | 2178.00 | 5155952.00 |
16077 | 2012.09.07 08:15 | close | 5307 | 0.20 | 99.758 | 99.047 | 100.147 | 2058.00 | 5158010.00 |
16078 | 2012.09.07 14:30 | buy | 5309 | 0.20 | 100.133 | 0.000 | 0.000 | |
16079 | 2012.09.07 14:30 | modify | 5309 | 0.20 | 100.133 | 99.133 | 102.033 | |
16080 | 2012.09.07 20:15 | close | 5309 | 0.20 | 100.066 | 99.133 | 102.033 | -1420.00 | 5156590.00 |
16081 | 2012.09.14 20:00 | buy | 5310 | 0.20 | 102.637 | 0.000 | 0.000 | |
16082 | 2012.09.14 20:00 | modify | 5310 | 0.20 | 102.637 | 102.037 | 103.137 | |
16083 | 2012.09.14 20:05 | buy | 5311 | 0.20 | 102.613 | 0.000 | 0.000 | |
16084 | 2012.09.14 20:05 | modify | 5311 | 0.20 | 102.613 | 102.013 | 103.113 | |
16085 | 2012.09.14 22:30 | close | 5311 | 0.20 | 102.740 | 102.013 | 103.113 | 2460.00 | 5159050.00 |
16086 | 2012.09.14 22:30 | close | 5310 | 0.20 | 102.740 | 102.037 | 103.137 | 1980.00 | 5161030.00 |
16087 | 2012.09.17 01:45 | buy | 5312 | 0.20 | 102.717 | 0.000 | 0.000 | |
16088 | 2012.09.17 01:45 | modify | 5312 | 0.20 | 102.717 | 102.117 | 103.217 | |
16089 | 2012.09.17 02:05 | buy | 5313 | 0.20 | 102.722 | 0.000 | 0.000 | |
16090 | 2012.09.17 02:05 | modify | 5313 | 0.20 | 102.722 | 102.122 | 103.222 | |
16091 | 2012.09.17 08:05 | close | 5313 | 0.20 | 102.837 | 102.122 | 103.222 | 2220.00 | 5163250.00 |
16092 | 2012.09.17 08:05 | close | 5312 | 0.20 | 102.837 | 102.117 | 103.217 | 2320.00 | 5165570.00 |
16093 | 2012.09.17 18:25 | buy | 5314 | 0.20 | 103.252 | 0.000 | 0.000 | |
16094 | 2012.09.17 18:25 | modify | 5314 | 0.20 | 103.252 | 102.652 | 103.752 | |
16095 | 2012.09.17 18:25 | buy | 5315 | 0.20 | 103.252 | 0.000 | 0.000 | |
16096 | 2012.09.17 18:25 | modify | 5315 | 0.20 | 103.252 | 102.252 | 105.152 | |
16097 | 2012.09.17 18:35 | buy | 5316 | 0.20 | 103.212 | 0.000 | 0.000 | |
16098 | 2012.09.17 18:35 | modify | 5316 | 0.20 | 103.212 | 102.612 | 103.712 | |
16099 | 2012.09.17 19:25 | close | 5316 | 0.20 | 103.368 | 102.612 | 103.712 | 3040.00 | 5168610.00 |
16100 | 2012.09.17 19:25 | close | 5314 | 0.20 | 103.368 | 102.652 | 103.752 | 2240.00 | 5170850.00 |
16101 | 2012.09.17 20:55 | buy | 5317 | 0.20 | 103.198 | 0.000 | 0.000 | |
16102 | 2012.09.17 20:55 | modify | 5317 | 0.20 | 103.198 | 102.598 | 103.698 | |
16103 | 2012.09.18 10:15 | close | 5315 | 0.20 | 103.151 | 102.252 | 105.152 | -2182.00 | 5168668.00 |
16104 | 2012.09.18 12:35 | close | 5317 | 0.20 | 102.694 | 102.598 | 103.698 | -10242.00 | 5158426.00 |
16105 | 2012.09.19 10:05 | buy | 5318 | 0.20 | 103.277 | 0.000 | 0.000 | |
16106 | 2012.09.19 10:05 | modify | 5318 | 0.20 | 103.277 | 102.677 | 103.777 | |
16107 | 2012.09.19 10:15 | buy | 5319 | 0.20 | 103.195 | 0.000 | 0.000 | |
16108 | 2012.09.19 10:15 | modify | 5319 | 0.20 | 103.195 | 102.595 | 103.695 | |
16109 | 2012.09.19 10:40 | close | 5319 | 0.20 | 103.372 | 102.595 | 103.695 | 3460.00 | 5161886.00 |
16110 | 2012.09.19 11:25 | buy | 5320 | 0.20 | 103.125 | 0.000 | 0.000 | |
16111 | 2012.09.19 11:25 | modify | 5320 | 0.20 | 103.125 | 102.525 | 103.625 | |
16112 | 2012.09.19 12:59 | s/l | 5318 | 0.20 | 102.677 | 102.677 | 103.777 | -12080.00 | 5149806.00 |
16113 | 2012.09.19 14:00 | close | 5320 | 0.20 | 102.616 | 102.525 | 103.625 | -10260.00 | 5139546.00 |
16114 | 2012.09.19 18:25 | sell | 5321 | 0.20 | 102.450 | 0.000 | 0.000 | |
16115 | 2012.09.19 18:25 | modify | 5321 | 0.20 | 102.450 | 103.050 | 101.950 | |
16116 | 2012.09.19 18:40 | close | 5321 | 0.20 | 102.338 | 103.050 | 101.950 | 2160.00 | 5141706.00 |
16117 | 2012.09.20 01:50 | sell | 5322 | 0.20 | 102.260 | 0.000 | 0.000 | |
16118 | 2012.09.20 01:50 | modify | 5322 | 0.20 | 102.260 | 102.860 | 101.760 | |
16119 | 2012.09.20 04:55 | close | 5322 | 0.20 | 102.145 | 102.860 | 101.760 | 2220.00 | 5143926.00 |
16120 | 2012.09.20 15:05 | sell | 5323 | 0.20 | 101.374 | 0.000 | 0.000 | |
16121 | 2012.09.20 15:05 | modify | 5323 | 0.20 | 101.374 | 101.974 | 100.874 | |
16122 | 2012.09.20 15:15 | close | 5323 | 0.20 | 101.198 | 101.974 | 100.874 | 3440.00 | 5147366.00 |
16123 | 2012.09.24 10:05 | sell | 5324 | 0.20 | 101.095 | 0.000 | 0.000 | |
16124 | 2012.09.24 10:05 | modify | 5324 | 0.20 | 101.095 | 101.695 | 100.595 | |
16125 | 2012.09.24 11:05 | close | 5324 | 0.20 | 100.928 | 101.695 | 100.595 | 3260.00 | 5150626.00 |
16126 | 2012.09.24 14:35 | sell | 5325 | 0.20 | 100.875 | 0.000 | 0.000 | |
16127 | 2012.09.24 14:35 | modify | 5325 | 0.20 | 100.875 | 101.475 | 100.375 | |
16128 | 2012.09.24 15:15 | close | 5325 | 0.20 | 100.774 | 101.475 | 100.375 | 1940.00 | 5152566.00 |
16129 | 2012.09.24 20:20 | sell | 5326 | 0.20 | 100.631 | 0.000 | 0.000 | |
16130 | 2012.09.24 20:20 | modify | 5326 | 0.20 | 100.631 | 101.231 | 100.131 | |
16131 | 2012.09.25 08:20 | close | 5326 | 0.20 | 100.496 | 101.231 | 100.131 | 2604.00 | 5155170.00 |
16132 | 2012.09.26 04:00 | sell | 5327 | 0.20 | 100.386 | 0.000 | 0.000 | |
16133 | 2012.09.26 04:00 | modify | 5327 | 0.20 | 100.386 | 100.986 | 99.886 | |
16134 | 2012.09.26 04:05 | sell | 5328 | 0.20 | 100.399 | 0.000 | 0.000 | |
16135 | 2012.09.26 04:05 | modify | 5328 | 0.20 | 100.399 | 100.999 | 99.899 | |
16136 | 2012.09.26 06:00 | close | 5328 | 0.20 | 100.276 | 100.999 | 99.899 | 2380.00 | 5157550.00 |
16137 | 2012.09.26 06:00 | close | 5327 | 0.20 | 100.276 | 100.986 | 99.886 | 2120.00 | 5159670.00 |
16138 | 2012.09.26 12:35 | sell | 5329 | 0.20 | 100.072 | 0.000 | 0.000 | |
16139 | 2012.09.26 12:35 | modify | 5329 | 0.20 | 100.072 | 101.072 | 98.172 | |
16140 | 2012.09.26 14:35 | close | 5329 | 0.20 | 99.825 | 101.072 | 98.172 | 4860.00 | 5164530.00 |
16141 | 2012.10.01 15:00 | buy | 5330 | 0.20 | 100.432 | 0.000 | 0.000 | |
16142 | 2012.10.01 15:00 | modify | 5330 | 0.20 | 100.432 | 99.832 | 100.932 | |
16143 | 2012.10.01 15:15 | buy | 5331 | 0.20 | 100.399 | 0.000 | 0.000 | |
16144 | 2012.10.01 15:15 | modify | 5331 | 0.20 | 100.399 | 99.799 | 100.899 | |
16145 | 2012.10.01 15:35 | close | 5331 | 0.20 | 100.517 | 99.799 | 100.899 | 2280.00 | 5166810.00 |
16146 | 2012.10.01 15:40 | close | 5330 | 0.20 | 100.574 | 99.832 | 100.932 | 2760.00 | 5169570.00 |
16147 | 2012.10.01 19:35 | buy | 5332 | 0.20 | 100.613 | 0.000 | 0.000 | |
16148 | 2012.10.01 19:35 | modify | 5332 | 0.20 | 100.613 | 100.013 | 101.113 | |
16149 | 2012.10.02 05:05 | close | 5332 | 0.20 | 100.753 | 100.013 | 101.113 | 2638.00 | 5172208.00 |
16150 | 2012.10.05 20:30 | buy | 5333 | 0.20 | 102.572 | 0.000 | 0.000 | |
16151 | 2012.10.05 20:30 | modify | 5333 | 0.20 | 102.572 | 101.972 | 103.072 | |
16152 | 2012.10.05 20:35 | buy | 5334 | 0.20 | 102.573 | 0.000 | 0.000 | |
16153 | 2012.10.05 20:35 | modify | 5334 | 0.20 | 102.573 | 101.973 | 103.073 | |
16154 | 2012.10.08 06:13 | s/l | 5334 | 0.20 | 101.973 | 101.973 | 103.073 | -12326.00 | 5159882.00 |
16155 | 2012.10.08 06:13 | s/l | 5333 | 0.20 | 101.972 | 101.972 | 103.072 | -12326.00 | 5147556.00 |
16156 | 2012.10.08 14:35 | sell | 5335 | 0.20 | 101.444 | 0.000 | 0.000 | |
16157 | 2012.10.08 14:35 | modify | 5335 | 0.20 | 101.444 | 102.044 | 100.944 | |
16158 | 2012.10.08 14:35 | sell | 5336 | 0.20 | 101.444 | 0.000 | 0.000 | |
16159 | 2012.10.08 14:35 | modify | 5336 | 0.20 | 101.444 | 102.444 | 99.544 | |
16160 | 2012.10.08 15:00 | sell | 5337 | 0.20 | 101.434 | 0.000 | 0.000 | |
16161 | 2012.10.08 15:00 | modify | 5337 | 0.20 | 101.434 | 102.034 | 100.934 | |
16162 | 2012.10.08 17:30 | close | 5335 | 0.20 | 101.334 | 102.044 | 100.944 | 2120.00 | 5149676.00 |
16163 | 2012.10.08 17:35 | close | 5337 | 0.20 | 101.315 | 102.034 | 100.934 | 2300.00 | 5151976.00 |
16164 | 2012.10.09 02:15 | close | 5336 | 0.20 | 101.490 | 102.444 | 99.544 | -1016.00 | 5150960.00 |
16165 | 2012.10.09 22:00 | sell | 5338 | 0.20 | 100.748 | 0.000 | 0.000 | |
16166 | 2012.10.09 22:00 | modify | 5338 | 0.20 | 100.748 | 101.348 | 100.248 | |
16167 | 2012.10.09 22:05 | sell | 5339 | 0.20 | 100.749 | 0.000 | 0.000 | |
16168 | 2012.10.09 22:05 | modify | 5339 | 0.20 | 100.749 | 101.349 | 100.249 | |
16169 | 2012.10.10 02:50 | close | 5339 | 0.20 | 100.569 | 101.349 | 100.249 | 3504.00 | 5154464.00 |
16170 | 2012.10.10 02:50 | close | 5338 | 0.20 | 100.569 | 101.348 | 100.248 | 3484.00 | 5157948.00 |
16171 | 2012.10.11 06:00 | sell | 5340 | 0.20 | 100.373 | 0.000 | 0.000 | |
16172 | 2012.10.11 06:00 | modify | 5340 | 0.20 | 100.373 | 100.973 | 99.873 | |
16173 | 2012.10.11 09:05 | close | 5340 | 0.20 | 100.156 | 100.973 | 99.873 | 4260.00 | 5162208.00 |
16174 | 2012.10.11 18:45 | buy | 5341 | 0.20 | 101.429 | 0.000 | 0.000 | |
16175 | 2012.10.11 18:45 | modify | 5341 | 0.20 | 101.429 | 100.829 | 101.929 | |
16176 | 2012.10.11 18:55 | buy | 5342 | 0.20 | 101.393 | 0.000 | 0.000 | |
16177 | 2012.10.11 18:55 | modify | 5342 | 0.20 | 101.393 | 100.793 | 101.893 | |
16178 | 2012.10.12 00:30 | sell | 5343 | 0.20 | 101.303 | 0.000 | 0.000 | |
16179 | 2012.10.12 00:30 | modify | 5343 | 0.20 | 101.303 | 101.903 | 100.803 | |
16180 | 2012.10.12 03:40 | close | 5342 | 0.20 | 101.516 | 100.793 | 101.893 | 2298.00 | 5164506.00 |
16181 | 2012.10.12 03:50 | close | 5341 | 0.20 | 101.533 | 100.829 | 101.929 | 1918.00 | 5166424.00 |
16182 | 2012.10.12 11:00 | close | 5343 | 0.20 | 101.897 | 101.903 | 100.803 | -11960.00 | 5154464.00 |
16183 | 2012.10.15 15:55 | buy | 5344 | 0.20 | 101.945 | 0.000 | 0.000 | |
16184 | 2012.10.15 15:55 | modify | 5344 | 0.20 | 101.945 | 101.345 | 102.445 | |
16185 | 2012.10.15 15:55 | buy | 5345 | 0.20 | 101.945 | 0.000 | 0.000 | |
16186 | 2012.10.15 15:55 | modify | 5345 | 0.20 | 101.945 | 100.945 | 103.845 | |
16187 | 2012.10.15 16:25 | buy | 5346 | 0.20 | 101.952 | 0.000 | 0.000 | |
16188 | 2012.10.15 16:25 | modify | 5346 | 0.20 | 101.952 | 101.352 | 102.452 | |
16189 | 2012.10.16 01:45 | close | 5345 | 0.20 | 101.924 | 100.945 | 103.845 | -582.00 | 5153882.00 |
16190 | 2012.10.16 02:35 | close | 5346 | 0.20 | 102.075 | 101.352 | 102.452 | 2298.00 | 5156180.00 |
16191 | 2012.10.16 02:35 | close | 5344 | 0.20 | 102.075 | 101.345 | 102.445 | 2438.00 | 5158618.00 |
16192 | 2012.10.16 12:25 | buy | 5347 | 0.20 | 102.345 | 0.000 | 0.000 | |
16193 | 2012.10.16 12:25 | modify | 5347 | 0.20 | 102.345 | 101.745 | 102.845 | |
16194 | 2012.10.16 12:45 | close | 5347 | 0.20 | 102.484 | 101.745 | 102.845 | 2700.00 | 5161318.00 |
16195 | 2012.10.16 17:20 | buy | 5348 | 0.20 | 102.673 | 0.000 | 0.000 | |
16196 | 2012.10.16 17:20 | modify | 5348 | 0.20 | 102.673 | 102.073 | 103.173 | |
16197 | 2012.10.16 17:20 | buy | 5349 | 0.20 | 102.673 | 0.000 | 0.000 | |
16198 | 2012.10.16 17:20 | modify | 5349 | 0.20 | 102.673 | 101.673 | 104.573 | |
16199 | 2012.10.16 17:40 | buy | 5350 | 0.20 | 102.682 | 0.000 | 0.000 | |
16200 | 2012.10.16 17:40 | modify | 5350 | 0.20 | 102.682 | 102.082 | 103.182 | |
16201 | 2012.10.16 18:15 | close | 5350 | 0.20 | 102.836 | 102.082 | 103.182 | 3000.00 | 5164318.00 |
16202 | 2012.10.16 18:15 | close | 5348 | 0.20 | 102.836 | 102.073 | 103.173 | 3180.00 | 5167498.00 |
16203 | 2012.10.16 22:10 | buy | 5351 | 0.20 | 102.845 | 0.000 | 0.000 | |
16204 | 2012.10.16 22:10 | modify | 5351 | 0.20 | 102.845 | 102.245 | 103.345 | |
16205 | 2012.10.16 23:00 | close | 5351 | 0.20 | 102.952 | 102.245 | 103.345 | 2060.00 | 5169558.00 |
16206 | 2012.10.16 23:05 | close | 5349 | 0.20 | 102.971 | 101.673 | 104.573 | 5880.00 | 5175438.00 |
16207 | 2012.10.17 03:55 | buy | 5352 | 0.20 | 103.116 | 0.000 | 0.000 | |
16208 | 2012.10.17 03:55 | modify | 5352 | 0.20 | 103.116 | 102.516 | 103.616 | |
16209 | 2012.10.17 04:05 | close | 5352 | 0.20 | 103.230 | 102.516 | 103.616 | 2200.00 | 5177638.00 |
16210 | 2012.10.22 16:15 | buy | 5353 | 0.20 | 104.146 | 0.000 | 0.000 | |
16211 | 2012.10.22 16:15 | modify | 5353 | 0.20 | 104.146 | 103.546 | 104.646 | |
16212 | 2012.10.22 16:20 | buy | 5354 | 0.20 | 104.136 | 0.000 | 0.000 | |
16213 | 2012.10.22 16:20 | modify | 5354 | 0.20 | 104.136 | 103.536 | 104.636 | |
16214 | 2012.10.22 17:05 | close | 5354 | 0.20 | 104.320 | 103.536 | 104.636 | 3600.00 | 5181238.00 |
16215 | 2012.10.22 17:05 | close | 5353 | 0.20 | 104.320 | 103.546 | 104.646 | 3400.00 | 5184638.00 |
16216 | 2012.10.23 19:35 | sell | 5355 | 0.20 | 103.575 | 0.000 | 0.000 | |
16217 | 2012.10.23 19:35 | modify | 5355 | 0.20 | 103.575 | 104.175 | 103.075 | |
16218 | 2012.10.23 19:45 | sell | 5356 | 0.20 | 103.581 | 0.000 | 0.000 | |
16219 | 2012.10.23 19:45 | modify | 5356 | 0.20 | 103.581 | 104.181 | 103.081 | |
16220 | 2012.10.24 10:35 | close | 5356 | 0.20 | 103.468 | 104.181 | 103.081 | 2164.00 | 5186802.00 |
16221 | 2012.10.24 10:35 | close | 5355 | 0.20 | 103.468 | 104.175 | 103.075 | 2044.00 | 5188846.00 |
16222 | 2012.10.25 13:45 | buy | 5357 | 0.20 | 104.156 | 0.000 | 0.000 | |
16223 | 2012.10.25 13:45 | modify | 5357 | 0.20 | 104.156 | 103.556 | 104.656 | |
16224 | 2012.10.25 13:50 | buy | 5358 | 0.20 | 104.144 | 0.000 | 0.000 | |
16225 | 2012.10.25 13:50 | modify | 5358 | 0.20 | 104.144 | 103.544 | 104.644 | |
16226 | 2012.10.25 16:35 | close | 5358 | 0.20 | 104.255 | 103.544 | 104.644 | 2140.00 | 5190986.00 |
16227 | 2012.10.25 18:30 | close | 5357 | 0.20 | 103.646 | 103.556 | 104.656 | -10280.00 | 5180706.00 |
16228 | 2012.10.26 11:45 | sell | 5359 | 0.20 | 103.499 | 0.000 | 0.000 | |
16229 | 2012.10.26 11:45 | modify | 5359 | 0.20 | 103.499 | 104.499 | 101.599 | |
16230 | 2012.10.26 13:10 | close | 5359 | 0.20 | 103.182 | 104.499 | 101.599 | 6260.00 | 5186966.00 |
16231 | 2012.10.26 15:10 | sell | 5360 | 0.20 | 103.071 | 0.000 | 0.000 | |
16232 | 2012.10.26 15:10 | modify | 5360 | 0.20 | 103.071 | 104.071 | 101.171 | |
16233 | 2012.10.26 15:45 | sell | 5361 | 0.20 | 103.199 | 0.000 | 0.000 | |
16234 | 2012.10.26 15:45 | modify | 5361 | 0.20 | 103.199 | 103.799 | 102.699 | |
16235 | 2012.10.26 16:00 | close | 5361 | 0.20 | 103.078 | 103.799 | 102.699 | 2340.00 | 5189306.00 |
16236 | 2012.10.26 17:00 | close | 5360 | 0.20 | 102.804 | 104.071 | 101.171 | 5260.00 | 5194566.00 |
16237 | 2012.10.30 08:05 | buy | 5362 | 0.20 | 102.170 | 0.000 | 0.000 | |
16238 | 2012.10.30 08:05 | modify | 5362 | 0.20 | 102.170 | 101.970 | 103.470 | |
16239 | 2012.10.30 12:15 | close | 5362 | 0.20 | 102.915 | 101.970 | 103.470 | 14820.00 | 5209386.00 |
16240 | 2012.10.31 16:15 | buy | 5363 | 0.20 | 103.639 | 0.000 | 0.000 | |
16241 | 2012.10.31 16:15 | modify | 5363 | 0.20 | 103.639 | 103.039 | 104.139 | |
16242 | 2012.11.01 04:45 | close | 5363 | 0.20 | 103.759 | 103.039 | 104.139 | 2238.00 | 5211624.00 |
16243 | 2012.11.06 23:05 | buy | 5364 | 0.20 | 102.957 | 0.000 | 0.000 | |
16244 | 2012.11.06 23:05 | modify | 5364 | 0.20 | 102.957 | 102.357 | 103.457 | |
16245 | 2012.11.07 00:35 | buy | 5365 | 0.20 | 102.938 | 0.000 | 0.000 | |
16246 | 2012.11.07 00:35 | modify | 5365 | 0.20 | 102.938 | 102.338 | 103.438 | |
16247 | 2012.11.07 03:05 | close | 5364 | 0.20 | 102.456 | 102.357 | 103.457 | -10182.00 | 5201442.00 |
16248 | 2012.11.07 04:35 | close | 5365 | 0.20 | 102.406 | 102.338 | 103.438 | -10720.00 | 5190722.00 |
16249 | 2012.11.07 06:05 | sell | 5366 | 0.20 | 102.694 | 0.000 | 0.000 | |
16250 | 2012.11.07 06:05 | modify | 5366 | 0.20 | 102.694 | 103.694 | 100.794 | |
16251 | 2012.11.07 13:10 | buy | 5367 | 0.20 | 103.027 | 0.000 | 0.000 | |
16252 | 2012.11.07 13:10 | modify | 5367 | 0.20 | 103.027 | 102.427 | 103.527 | |
16253 | 2012.11.07 13:10 | close | 5366 | 0.20 | 103.027 | 103.694 | 100.794 | -6740.00 | 5183982.00 |
16254 | 2012.11.07 13:20 | buy | 5368 | 0.20 | 103.032 | 0.000 | 0.000 | |
16255 | 2012.11.07 13:20 | modify | 5368 | 0.20 | 103.032 | 102.432 | 103.532 | |
16256 | 2012.11.07 14:07 | s/l | 5368 | 0.20 | 102.432 | 102.432 | 103.532 | -12080.00 | 5171902.00 |
16257 | 2012.11.07 14:10 | close | 5367 | 0.20 | 102.469 | 102.427 | 103.527 | -11240.00 | 5160662.00 |
16258 | 2012.11.07 14:30 | buy | 5369 | 0.20 | 102.088 | 0.000 | 0.000 | |
16259 | 2012.11.07 14:30 | modify | 5369 | 0.20 | 102.088 | 101.888 | 103.388 | |
16260 | 2012.11.07 16:02 | s/l | 5369 | 0.20 | 101.888 | 101.888 | 103.388 | -4080.00 | 5156582.00 |
16261 | 2012.11.07 20:10 | sell | 5370 | 0.20 | 102.034 | 0.000 | 0.000 | |
16262 | 2012.11.07 20:10 | modify | 5370 | 0.20 | 102.034 | 102.634 | 101.534 | |
16263 | 2012.11.07 21:10 | sell | 5371 | 0.20 | 102.060 | 0.000 | 0.000 | |
16264 | 2012.11.07 21:10 | modify | 5371 | 0.20 | 102.060 | 102.660 | 101.560 | |
16265 | 2012.11.07 21:35 | close | 5371 | 0.20 | 101.957 | 102.660 | 101.560 | 1980.00 | 5158562.00 |
16266 | 2012.11.07 21:40 | close | 5370 | 0.20 | 101.923 | 102.634 | 101.534 | 2140.00 | 5160702.00 |
16267 | 2012.11.08 23:50 | sell | 5372 | 0.20 | 101.299 | 0.000 | 0.000 | |
16268 | 2012.11.08 23:50 | modify | 5372 | 0.20 | 101.299 | 101.899 | 100.799 | |
16269 | 2012.11.09 10:30 | close | 5372 | 0.20 | 101.150 | 101.899 | 100.799 | 2884.00 | 5163586.00 |
16270 | 2012.11.09 16:30 | sell | 5373 | 0.20 | 100.785 | 0.000 | 0.000 | |
16271 | 2012.11.09 16:30 | modify | 5373 | 0.20 | 100.785 | 101.385 | 100.285 | |
16272 | 2012.11.09 16:35 | sell | 5374 | 0.20 | 100.832 | 0.000 | 0.000 | |
16273 | 2012.11.09 16:35 | modify | 5374 | 0.20 | 100.832 | 101.432 | 100.332 | |
16274 | 2012.11.13 04:10 | close | 5374 | 0.20 | 100.657 | 101.432 | 100.332 | 3356.00 | 5166942.00 |
16275 | 2012.11.13 04:10 | close | 5373 | 0.20 | 100.657 | 101.385 | 100.285 | 2416.00 | 5169358.00 |
16276 | 2012.11.13 15:45 | buy | 5375 | 0.20 | 100.747 | 0.000 | 0.000 | |
16277 | 2012.11.13 15:45 | modify | 5375 | 0.20 | 100.747 | 100.147 | 101.247 | |
16278 | 2012.11.13 17:00 | close | 5375 | 0.20 | 100.915 | 100.147 | 101.247 | 3280.00 | 5172638.00 |
16279 | 2012.11.14 17:40 | buy | 5376 | 0.20 | 102.057 | 0.000 | 0.000 | |
16280 | 2012.11.14 17:40 | modify | 5376 | 0.20 | 102.057 | 101.457 | 102.557 | |
16281 | 2012.11.14 18:10 | close | 5376 | 0.20 | 102.194 | 101.457 | 102.557 | 2660.00 | 5175298.00 |
16282 | 2012.11.15 17:50 | buy | 5377 | 0.20 | 103.719 | 0.000 | 0.000 | |
16283 | 2012.11.15 17:50 | modify | 5377 | 0.20 | 103.719 | 103.119 | 104.219 | |
16284 | 2012.11.15 19:10 | buy | 5378 | 0.20 | 103.674 | 0.000 | 0.000 | |
16285 | 2012.11.15 19:10 | modify | 5378 | 0.20 | 103.674 | 103.074 | 104.174 | |
16286 | 2012.11.16 02:25 | close | 5378 | 0.20 | 103.792 | 103.074 | 104.174 | 2198.00 | 5177496.00 |
16287 | 2012.11.16 02:30 | close | 5377 | 0.20 | 103.856 | 103.119 | 104.219 | 2578.00 | 5180074.00 |
16288 | 2012.11.20 00:10 | buy | 5379 | 0.20 | 104.069 | 0.000 | 0.000 | |
16289 | 2012.11.20 00:10 | modify | 5379 | 0.20 | 104.069 | 103.069 | 105.969 | |
16290 | 2012.11.20 05:20 | close | 5379 | 0.20 | 104.032 | 103.069 | 105.969 | -820.00 | 5179254.00 |
16291 | 2012.11.20 20:15 | buy | 5380 | 0.20 | 104.521 | 0.000 | 0.000 | |
16292 | 2012.11.20 20:15 | modify | 5380 | 0.20 | 104.521 | 103.921 | 105.021 | |
16293 | 2012.11.20 20:30 | buy | 5381 | 0.20 | 104.485 | 0.000 | 0.000 | |
16294 | 2012.11.20 20:30 | modify | 5381 | 0.20 | 104.485 | 103.885 | 104.985 | |
16295 | 2012.11.20 20:55 | close | 5381 | 0.20 | 104.587 | 103.885 | 104.985 | 1960.00 | 5181214.00 |
16296 | 2012.11.20 21:15 | close | 5380 | 0.20 | 104.629 | 103.921 | 105.021 | 2080.00 | 5183294.00 |
16297 | 2012.11.21 01:05 | buy | 5382 | 0.20 | 104.654 | 0.000 | 0.000 | |
16298 | 2012.11.21 01:05 | modify | 5382 | 0.20 | 104.654 | 104.054 | 105.154 | |
16299 | 2012.11.21 02:15 | close | 5382 | 0.20 | 104.857 | 104.054 | 105.154 | 3980.00 | 5187274.00 |
16300 | 2012.11.26 00:05 | buy | 5383 | 0.20 | 106.829 | 0.000 | 0.000 | |
16301 | 2012.11.26 00:05 | modify | 5383 | 0.20 | 106.829 | 106.229 | 107.329 | |
16302 | 2012.11.26 00:10 | buy | 5384 | 0.20 | 106.811 | 0.000 | 0.000 | |
16303 | 2012.11.26 00:10 | modify | 5384 | 0.20 | 106.811 | 106.211 | 107.311 | |
16304 | 2012.11.26 01:20 | close | 5384 | 0.20 | 106.933 | 106.211 | 107.311 | 2360.00 | 5189634.00 |
16305 | 2012.11.26 01:20 | close | 5383 | 0.20 | 106.933 | 106.229 | 107.329 | 2000.00 | 5191634.00 |
16306 | 2012.11.26 07:00 | sell | 5385 | 0.20 | 106.671 | 0.000 | 0.000 | |
16307 | 2012.11.26 07:00 | modify | 5385 | 0.20 | 106.671 | 107.271 | 106.171 | |
16308 | 2012.11.26 07:05 | sell | 5386 | 0.20 | 106.693 | 0.000 | 0.000 | |
16309 | 2012.11.26 07:05 | modify | 5386 | 0.20 | 106.693 | 107.293 | 106.193 | |
16310 | 2012.11.26 07:50 | close | 5386 | 0.20 | 106.586 | 107.293 | 106.193 | 2060.00 | 5193694.00 |
16311 | 2012.11.26 07:55 | close | 5385 | 0.20 | 106.569 | 107.271 | 106.171 | 1960.00 | 5195654.00 |
16312 | 2012.11.28 09:45 | sell | 5387 | 0.20 | 105.810 | 0.000 | 0.000 | |
16313 | 2012.11.28 09:45 | modify | 5387 | 0.20 | 105.810 | 106.410 | 105.310 | |
16314 | 2012.11.28 10:05 | sell | 5388 | 0.20 | 105.853 | 0.000 | 0.000 | |
16315 | 2012.11.28 10:05 | modify | 5388 | 0.20 | 105.853 | 106.453 | 105.353 | |
16316 | 2012.11.28 10:35 | close | 5388 | 0.20 | 105.737 | 106.453 | 105.353 | 2240.00 | 5197894.00 |
16317 | 2012.11.28 11:05 | close | 5387 | 0.20 | 105.694 | 106.410 | 105.310 | 2240.00 | 5200134.00 |
16318 | 2012.11.29 02:55 | buy | 5389 | 0.20 | 106.169 | 0.000 | 0.000 | |
16319 | 2012.11.29 02:55 | modify | 5389 | 0.20 | 106.169 | 105.569 | 106.669 | |
16320 | 2012.11.29 02:55 | buy | 5390 | 0.20 | 106.169 | 0.000 | 0.000 | |
16321 | 2012.11.29 02:55 | modify | 5390 | 0.20 | 106.169 | 105.169 | 108.069 | |
16322 | 2012.11.29 03:40 | close | 5389 | 0.20 | 106.280 | 105.569 | 106.669 | 2140.00 | 5202274.00 |
16323 | 2012.11.29 03:45 | close | 5390 | 0.20 | 106.371 | 105.169 | 108.069 | 3960.00 | 5206234.00 |
16324 | 2012.11.30 08:10 | buy | 5391 | 0.20 | 107.049 | 0.000 | 0.000 | |
16325 | 2012.11.30 08:10 | modify | 5391 | 0.20 | 107.049 | 106.449 | 107.549 | |
16326 | 2012.11.30 08:55 | close | 5391 | 0.20 | 107.164 | 106.449 | 107.549 | 2220.00 | 5208454.00 |
16327 | 2012.11.30 11:50 | buy | 5392 | 0.20 | 107.373 | 0.000 | 0.000 | |
16328 | 2012.11.30 11:50 | modify | 5392 | 0.20 | 107.373 | 106.773 | 107.873 | |
16329 | 2012.11.30 12:30 | buy | 5393 | 0.20 | 107.322 | 0.000 | 0.000 | |
16330 | 2012.11.30 12:30 | modify | 5393 | 0.20 | 107.322 | 106.722 | 107.822 | |
16331 | 2012.11.30 12:30 | buy | 5394 | 0.20 | 107.322 | 0.000 | 0.000 | |
16332 | 2012.11.30 12:30 | modify | 5394 | 0.20 | 107.322 | 106.322 | 109.222 | |
16333 | 2012.11.30 12:40 | close | 5393 | 0.20 | 107.430 | 106.722 | 107.822 | 2080.00 | 5210534.00 |
16334 | 2012.11.30 13:05 | close | 5392 | 0.20 | 107.481 | 106.773 | 107.873 | 2080.00 | 5212614.00 |
16335 | 2012.11.30 13:35 | close | 5394 | 0.20 | 107.600 | 106.322 | 109.222 | 5480.00 | 5218094.00 |
16336 | 2012.12.05 10:55 | buy | 5395 | 0.20 | 107.793 | 0.000 | 0.000 | |
16337 | 2012.12.05 10:55 | modify | 5395 | 0.20 | 107.793 | 107.193 | 108.293 | |
16338 | 2012.12.05 11:10 | buy | 5396 | 0.20 | 107.784 | 0.000 | 0.000 | |
16339 | 2012.12.05 11:10 | modify | 5396 | 0.20 | 107.784 | 107.184 | 108.284 | |
16340 | 2012.12.05 15:15 | close | 5396 | 0.20 | 107.267 | 107.184 | 108.284 | -10420.00 | 5207674.00 |
16341 | 2012.12.05 15:15 | close | 5395 | 0.20 | 107.267 | 107.193 | 108.293 | -10600.00 | 5197074.00 |
16342 | 2012.12.05 17:10 | sell | 5397 | 0.20 | 107.396 | 0.000 | 0.000 | |
16343 | 2012.12.05 17:10 | modify | 5397 | 0.20 | 107.396 | 107.996 | 106.896 | |
16344 | 2012.12.05 17:15 | sell | 5398 | 0.20 | 107.417 | 0.000 | 0.000 | |
16345 | 2012.12.05 17:15 | modify | 5398 | 0.20 | 107.417 | 108.017 | 106.917 | |
16346 | 2012.12.06 16:15 | close | 5398 | 0.20 | 107.282 | 108.017 | 106.917 | 2604.00 | 5199678.00 |
16347 | 2012.12.06 16:15 | close | 5397 | 0.20 | 107.282 | 107.996 | 106.896 | 2184.00 | 5201862.00 |
16348 | 2012.12.06 21:35 | sell | 5399 | 0.20 | 106.765 | 0.000 | 0.000 | |
16349 | 2012.12.06 21:35 | modify | 5399 | 0.20 | 106.765 | 107.365 | 106.265 | |
16350 | 2012.12.06 21:40 | sell | 5400 | 0.20 | 106.774 | 0.000 | 0.000 | |
16351 | 2012.12.06 21:40 | modify | 5400 | 0.20 | 106.774 | 107.374 | 106.274 | |
16352 | 2012.12.07 09:35 | close | 5400 | 0.20 | 106.600 | 107.374 | 106.274 | 3384.00 | 5205246.00 |
16353 | 2012.12.07 09:35 | close | 5399 | 0.20 | 106.600 | 107.365 | 106.265 | 3204.00 | 5208450.00 |
16354 | 2012.12.12 22:30 | buy | 5401 | 0.20 | 108.642 | 0.000 | 0.000 | |
16355 | 2012.12.12 22:30 | modify | 5401 | 0.20 | 108.642 | 108.042 | 109.142 | |
16356 | 2012.12.12 22:40 | buy | 5402 | 0.20 | 108.641 | 0.000 | 0.000 | |
16357 | 2012.12.12 22:40 | modify | 5402 | 0.20 | 108.641 | 108.041 | 109.141 | |
16358 | 2012.12.12 23:35 | close | 5402 | 0.20 | 108.791 | 108.041 | 109.141 | 2920.00 | 5211370.00 |
16359 | 2012.12.12 23:35 | close | 5401 | 0.20 | 108.791 | 108.042 | 109.142 | 2900.00 | 5214270.00 |
16360 | 2012.12.13 09:55 | buy | 5403 | 0.20 | 109.303 | 0.000 | 0.000 | |
16361 | 2012.12.13 09:55 | modify | 5403 | 0.20 | 109.303 | 108.703 | 109.803 | |
16362 | 2012.12.13 10:00 | buy | 5404 | 0.20 | 109.279 | 0.000 | 0.000 | |
16363 | 2012.12.13 10:00 | modify | 5404 | 0.20 | 109.279 | 108.679 | 109.779 | |
16364 | 2012.12.13 11:35 | s/l | 5403 | 0.20 | 108.703 | 108.703 | 109.803 | -12080.00 | 5202190.00 |
16365 | 2012.12.13 11:35 | s/l | 5404 | 0.20 | 108.679 | 108.679 | 109.779 | -12080.00 | 5190110.00 |
16366 | 2012.12.13 14:00 | sell | 5405 | 0.20 | 108.945 | 0.000 | 0.000 | |
16367 | 2012.12.13 14:00 | modify | 5405 | 0.20 | 108.945 | 109.545 | 108.445 | |
16368 | 2012.12.13 14:05 | sell | 5406 | 0.20 | 108.959 | 0.000 | 0.000 | |
16369 | 2012.12.13 14:05 | modify | 5406 | 0.20 | 108.959 | 109.559 | 108.459 | |
16370 | 2012.12.14 04:00 | close | 5406 | 0.20 | 109.486 | 109.559 | 108.459 | -10636.00 | 5179474.00 |
16371 | 2012.12.14 04:00 | close | 5405 | 0.20 | 109.486 | 109.545 | 108.445 | -10916.00 | 5168558.00 |
16372 | 2012.12.17 00:05 | sell | 5407 | 0.20 | 111.110 | 0.000 | 0.000 | |
16373 | 2012.12.17 00:05 | modify | 5407 | 0.20 | 111.110 | 111.310 | 109.810 | |
16374 | 2012.12.17 02:15 | buy | 5408 | 0.20 | 110.543 | 0.000 | 0.000 | |
16375 | 2012.12.17 02:15 | modify | 5408 | 0.20 | 110.543 | 109.543 | 112.443 | |
16376 | 2012.12.17 04:55 | buy | 5409 | 0.20 | 110.412 | 0.000 | 0.000 | |
16377 | 2012.12.17 04:55 | modify | 5409 | 0.20 | 110.412 | 109.812 | 110.912 | |
16378 | 2012.12.17 04:55 | close | 5407 | 0.20 | 110.412 | 111.310 | 109.810 | 13880.00 | 5182438.00 |
16379 | 2012.12.17 06:25 | close | 5409 | 0.20 | 110.552 | 109.812 | 110.912 | 2720.00 | 5185158.00 |
16380 | 2012.12.17 06:40 | close | 5408 | 0.20 | 110.617 | 109.543 | 112.443 | 1400.00 | 5186558.00 |
16381 | 2012.12.17 14:25 | sell | 5410 | 0.20 | 110.288 | 0.000 | 0.000 | |
16382 | 2012.12.17 14:25 | modify | 5410 | 0.20 | 110.288 | 110.888 | 109.788 | |
16383 | 2012.12.17 14:25 | sell | 5411 | 0.20 | 110.288 | 0.000 | 0.000 | |
16384 | 2012.12.17 14:25 | modify | 5411 | 0.20 | 110.288 | 111.288 | 108.388 | |
16385 | 2012.12.17 14:30 | sell | 5412 | 0.20 | 110.316 | 0.000 | 0.000 | |
16386 | 2012.12.17 14:30 | modify | 5412 | 0.20 | 110.316 | 110.916 | 109.816 | |
16387 | 2012.12.17 15:55 | close | 5412 | 0.20 | 110.212 | 110.916 | 109.816 | 2000.00 | 5188558.00 |
16388 | 2012.12.17 16:25 | close | 5410 | 0.20 | 110.165 | 110.888 | 109.788 | 2380.00 | 5190938.00 |
16389 | 2012.12.17 16:30 | close | 5411 | 0.20 | 110.096 | 111.288 | 108.388 | 3760.00 | 5194698.00 |
16390 | 2012.12.19 17:05 | buy | 5413 | 0.20 | 112.082 | 0.000 | 0.000 | |
16391 | 2012.12.19 17:05 | modify | 5413 | 0.20 | 112.082 | 111.482 | 112.582 | |
16392 | 2012.12.20 00:09 | s/l | 5413 | 0.20 | 111.482 | 111.482 | 112.582 | -12162.00 | 5182536.00 |
16393 | 2012.12.20 01:45 | sell | 5414 | 0.20 | 111.306 | 0.000 | 0.000 | |
16394 | 2012.12.20 01:45 | modify | 5414 | 0.20 | 111.306 | 112.306 | 109.406 | |
16395 | 2012.12.20 03:30 | sell | 5415 | 0.20 | 111.512 | 0.000 | 0.000 | |
16396 | 2012.12.20 03:30 | modify | 5415 | 0.20 | 111.512 | 112.112 | 111.012 | |
16397 | 2012.12.20 03:45 | close | 5415 | 0.20 | 111.410 | 112.112 | 111.012 | 1960.00 | 5184496.00 |
16398 | 2012.12.20 06:05 | close | 5414 | 0.20 | 111.132 | 112.306 | 109.406 | 3400.00 | 5187896.00 |
16399 | 2012.12.20 10:25 | sell | 5416 | 0.20 | 111.104 | 0.000 | 0.000 | |
16400 | 2012.12.20 10:25 | modify | 5416 | 0.20 | 111.104 | 111.704 | 110.604 | |
16401 | 2012.12.20 10:45 | sell | 5417 | 0.20 | 111.130 | 0.000 | 0.000 | |
16402 | 2012.12.20 10:45 | modify | 5417 | 0.20 | 111.130 | 111.730 | 110.630 | |
16403 | 2012.12.20 11:05 | close | 5417 | 0.20 | 110.953 | 111.730 | 110.630 | 3460.00 | 5191356.00 |
16404 | 2012.12.20 11:05 | close | 5416 | 0.20 | 110.953 | 111.704 | 110.604 | 2940.00 | 5194296.00 |
16405 | 2012.12.20 17:15 | buy | 5418 | 0.20 | 111.634 | 0.000 | 0.000 | |
16406 | 2012.12.20 17:15 | modify | 5418 | 0.20 | 111.634 | 110.634 | 113.534 | |
16407 | 2012.12.20 20:50 | close | 5418 | 0.20 | 111.764 | 110.634 | 113.534 | 2520.00 | 5196816.00 |
16408 | 2012.12.20 23:40 | buy | 5419 | 0.20 | 111.712 | 0.000 | 0.000 | |
16409 | 2012.12.20 23:40 | modify | 5419 | 0.20 | 111.712 | 111.112 | 112.212 | |
16410 | 2012.12.21 03:15 | close | 5419 | 0.20 | 111.211 | 111.112 | 112.212 | -10182.00 | 5186634.00 |
16411 | 2012.12.21 07:55 | sell | 5420 | 0.20 | 110.915 | 0.000 | 0.000 | |
16412 | 2012.12.21 07:55 | modify | 5420 | 0.20 | 110.915 | 111.515 | 110.415 | |
16413 | 2012.12.21 08:05 | sell | 5421 | 0.20 | 110.922 | 0.000 | 0.000 | |
16414 | 2012.12.21 08:05 | modify | 5421 | 0.20 | 110.922 | 111.522 | 110.422 | |
16415 | 2012.12.21 09:05 | close | 5421 | 0.20 | 110.659 | 111.522 | 110.422 | 5180.00 | 5191814.00 |
16416 | 2012.12.21 09:05 | close | 5420 | 0.20 | 110.659 | 111.515 | 110.415 | 5040.00 | 5196854.00 |
16417 | 2012.12.26 14:30 | buy | 5422 | 0.20 | 112.591 | 0.000 | 0.000 | |
16418 | 2012.12.26 14:30 | modify | 5422 | 0.20 | 112.591 | 111.991 | 113.091 | |
16419 | 2012.12.26 14:55 | close | 5422 | 0.20 | 112.695 | 111.991 | 113.091 | 2000.00 | 5198854.00 |
16420 | 2012.12.26 20:00 | buy | 5423 | 0.20 | 113.119 | 0.000 | 0.000 | |
16421 | 2012.12.26 20:00 | modify | 5423 | 0.20 | 113.119 | 112.519 | 113.619 | |
16422 | 2012.12.26 22:40 | buy | 5424 | 0.20 | 113.112 | 0.000 | 0.000 | |
16423 | 2012.12.26 22:40 | modify | 5424 | 0.20 | 113.112 | 112.512 | 113.612 | |
16424 | 2012.12.26 22:50 | close | 5424 | 0.20 | 113.240 | 112.512 | 113.612 | 2480.00 | 5201334.00 |
16425 | 2012.12.26 22:50 | close | 5423 | 0.20 | 113.240 | 112.519 | 113.619 | 2340.00 | 5203674.00 |
16426 | 2012.12.28 13:05 | sell | 5425 | 0.20 | 113.722 | 0.000 | 0.000 | |
16427 | 2012.12.28 13:05 | modify | 5425 | 0.20 | 113.722 | 114.722 | 111.822 | |
16428 | 2012.12.28 13:45 | close | 5425 | 0.20 | 113.485 | 114.722 | 111.822 | 4660.00 | 5208334.00 |
16429 | 2012.12.28 15:40 | sell | 5426 | 0.20 | 113.679 | 0.000 | 0.000 | |
16430 | 2012.12.28 15:40 | modify | 5426 | 0.20 | 113.679 | 114.279 | 113.179 | |
16431 | 2012.12.28 15:45 | sell | 5427 | 0.20 | 113.685 | 0.000 | 0.000 | |
16432 | 2012.12.28 15:45 | modify | 5427 | 0.20 | 113.685 | 114.285 | 113.185 | |
16433 | 2012.12.28 16:35 | sell | 5428 | 0.20 | 113.807 | 0.000 | 0.000 | |
16434 | 2012.12.28 16:35 | modify | 5428 | 0.20 | 113.807 | 114.807 | 111.907 | |
16435 | 2012.12.31 00:02 | t/p | 5426 | 0.20 | 113.179 | 114.279 | 113.179 | 9872.00 | 5218206.00 |
16436 | 2012.12.31 00:02 | t/p | 5427 | 0.20 | 113.185 | 114.285 | 113.185 | 9872.00 | 5228078.00 |
16437 | 2012.12.31 00:05 | close | 5428 | 0.20 | 113.256 | 114.807 | 111.907 | 10892.00 | 5238970.00 |
16438 | 2013.01.02 08:10 | sell | 5429 | 0.20 | 115.706 | 0.000 | 0.000 | |
16439 | 2013.01.02 08:10 | modify | 5429 | 0.20 | 115.706 | 115.906 | 114.406 | |
16440 | 2013.01.02 09:03 | s/l | 5429 | 0.20 | 115.906 | 115.906 | 114.406 | -4080.00 | 5234890.00 |
16441 | 2013.01.02 09:05 | sell | 5430 | 0.20 | 115.856 | 0.000 | 0.000 | |
16442 | 2013.01.02 09:05 | modify | 5430 | 0.20 | 115.856 | 116.056 | 114.556 | |
16443 | 2013.01.02 12:30 | buy | 5431 | 0.20 | 115.223 | 0.000 | 0.000 | |
16444 | 2013.01.02 12:30 | modify | 5431 | 0.20 | 115.223 | 114.623 | 115.723 | |
16445 | 2013.01.02 12:35 | buy | 5432 | 0.20 | 115.211 | 0.000 | 0.000 | |
16446 | 2013.01.02 12:35 | modify | 5432 | 0.20 | 115.211 | 114.611 | 115.711 | |
16447 | 2013.01.02 13:15 | close | 5432 | 0.20 | 115.385 | 114.611 | 115.711 | 3400.00 | 5238290.00 |
16448 | 2013.01.02 13:15 | close | 5431 | 0.20 | 115.385 | 114.623 | 115.723 | 3160.00 | 5241450.00 |
16449 | 2013.01.02 13:50 | close | 5430 | 0.20 | 115.361 | 116.056 | 114.556 | 9820.00 | 5251270.00 |
16450 | 2013.01.02 22:20 | sell | 5433 | 0.20 | 114.857 | 0.000 | 0.000 | |
16451 | 2013.01.02 22:20 | modify | 5433 | 0.20 | 114.857 | 115.457 | 114.357 | |
16452 | 2013.01.02 22:25 | sell | 5434 | 0.20 | 114.875 | 0.000 | 0.000 | |
16453 | 2013.01.02 22:25 | modify | 5434 | 0.20 | 114.875 | 115.475 | 114.375 | |
16454 | 2013.01.03 03:05 | close | 5434 | 0.20 | 114.765 | 115.475 | 114.375 | 2104.00 | 5253374.00 |
16455 | 2013.01.03 03:30 | close | 5433 | 0.20 | 114.688 | 115.457 | 114.357 | 3284.00 | 5256658.00 |
16456 | 2013.01.03 08:05 | sell | 5435 | 0.20 | 114.648 | 0.000 | 0.000 | |
16457 | 2013.01.03 08:05 | modify | 5435 | 0.20 | 114.648 | 115.248 | 114.148 | |
16458 | 2013.01.03 08:25 | sell | 5436 | 0.20 | 114.735 | 0.000 | 0.000 | |
16459 | 2013.01.03 08:25 | modify | 5436 | 0.20 | 114.735 | 115.335 | 114.235 | |
16460 | 2013.01.03 09:35 | close | 5436 | 0.20 | 114.603 | 115.335 | 114.235 | 2560.00 | 5259218.00 |
16461 | 2013.01.03 09:50 | close | 5435 | 0.20 | 114.531 | 115.248 | 114.148 | 2260.00 | 5261478.00 |
16462 | 2013.01.03 15:25 | sell | 5437 | 0.20 | 113.977 | 0.000 | 0.000 | |
16463 | 2013.01.03 15:25 | modify | 5437 | 0.20 | 113.977 | 114.977 | 112.077 | |
16464 | 2013.01.03 17:05 | sell | 5438 | 0.20 | 114.020 | 0.000 | 0.000 | |
16465 | 2013.01.03 17:05 | modify | 5438 | 0.20 | 114.020 | 114.620 | 113.520 | |
16466 | 2013.01.03 17:10 | sell | 5439 | 0.20 | 114.040 | 0.000 | 0.000 | |
16467 | 2013.01.03 17:10 | modify | 5439 | 0.20 | 114.040 | 114.640 | 113.540 | |
16468 | 2013.01.03 17:20 | close | 5439 | 0.20 | 113.927 | 114.640 | 113.540 | 2180.00 | 5263658.00 |
16469 | 2013.01.03 17:50 | close | 5438 | 0.20 | 113.796 | 114.620 | 113.520 | 4400.00 | 5268058.00 |
16470 | 2013.01.03 17:55 | close | 5437 | 0.20 | 113.750 | 114.977 | 112.077 | 4460.00 | 5272518.00 |
16471 | 2013.01.04 15:35 | buy | 5440 | 0.20 | 114.661 | 0.000 | 0.000 | |
16472 | 2013.01.04 15:35 | modify | 5440 | 0.20 | 114.661 | 113.661 | 116.561 | |
16473 | 2013.01.04 18:10 | close | 5440 | 0.20 | 114.945 | 113.661 | 116.561 | 5600.00 | 5278118.00 |
16474 | 2013.01.07 09:45 | sell | 5441 | 0.20 | 114.621 | 0.000 | 0.000 | |
16475 | 2013.01.07 09:45 | modify | 5441 | 0.20 | 114.621 | 115.221 | 114.121 | |
16476 | 2013.01.07 09:50 | close | 5441 | 0.20 | 114.443 | 115.221 | 114.121 | 3480.00 | 5281598.00 |
16477 | 2013.01.07 11:45 | sell | 5442 | 0.20 | 114.509 | 0.000 | 0.000 | |
16478 | 2013.01.07 11:45 | modify | 5442 | 0.20 | 114.509 | 115.509 | 112.609 | |
16479 | 2013.01.07 12:20 | sell | 5443 | 0.20 | 114.554 | 0.000 | 0.000 | |
16480 | 2013.01.07 12:20 | modify | 5443 | 0.20 | 114.554 | 115.154 | 114.054 | |
16481 | 2013.01.07 14:45 | close | 5443 | 0.20 | 114.310 | 115.154 | 114.054 | 4800.00 | 5286398.00 |
16482 | 2013.01.07 14:45 | close | 5442 | 0.20 | 114.310 | 115.509 | 112.609 | 3900.00 | 5290298.00 |
16483 | 2013.01.08 00:35 | buy | 5444 | 0.20 | 115.003 | 0.000 | 0.000 | |
16484 | 2013.01.08 00:35 | modify | 5444 | 0.20 | 115.003 | 114.403 | 115.503 | |
16485 | 2013.01.08 02:00 | close | 5444 | 0.20 | 114.502 | 114.403 | 115.503 | -10100.00 | 5280198.00 |
16486 | 2013.01.08 19:00 | sell | 5445 | 0.20 | 114.067 | 0.000 | 0.000 | |
16487 | 2013.01.08 19:00 | modify | 5445 | 0.20 | 114.067 | 115.067 | 112.167 | |
16488 | 2013.01.08 22:50 | close | 5445 | 0.20 | 113.890 | 115.067 | 112.167 | 3460.00 | 5283658.00 |
16489 | 2013.01.09 02:15 | sell | 5446 | 0.20 | 113.965 | 0.000 | 0.000 | |
16490 | 2013.01.09 02:15 | modify | 5446 | 0.20 | 113.965 | 114.965 | 112.065 | |
16491 | 2013.01.09 12:00 | buy | 5447 | 0.20 | 114.372 | 0.000 | 0.000 | |
16492 | 2013.01.09 12:00 | modify | 5447 | 0.20 | 114.372 | 113.372 | 116.272 | |
16493 | 2013.01.09 12:50 | close | 5446 | 0.20 | 114.286 | 114.965 | 112.065 | -6500.00 | 5277158.00 |
16494 | 2013.01.09 17:00 | close | 5447 | 0.20 | 114.507 | 113.372 | 116.272 | 2620.00 | 5279778.00 |
16495 | 2013.01.09 21:10 | buy | 5448 | 0.20 | 114.579 | 0.000 | 0.000 | |
16496 | 2013.01.09 21:10 | modify | 5448 | 0.20 | 114.579 | 113.579 | 116.479 | |
16497 | 2013.01.09 23:50 | close | 5448 | 0.20 | 114.751 | 113.579 | 116.479 | 3360.00 | 5283138.00 |
16498 | 2013.01.10 03:50 | buy | 5449 | 0.20 | 114.850 | 0.000 | 0.000 | |
16499 | 2013.01.10 03:50 | modify | 5449 | 0.20 | 114.850 | 114.250 | 115.350 | |
16500 | 2013.01.10 04:00 | buy | 5450 | 0.20 | 114.848 | 0.000 | 0.000 | |
16501 | 2013.01.10 04:00 | modify | 5450 | 0.20 | 114.848 | 114.248 | 115.348 | |
16502 | 2013.01.10 05:40 | close | 5450 | 0.20 | 114.986 | 114.248 | 115.348 | 2680.00 | 5285818.00 |
16503 | 2013.01.10 05:40 | close | 5449 | 0.20 | 114.986 | 114.250 | 115.350 | 2640.00 | 5288458.00 |
16504 | 2013.01.11 00:40 | sell | 5451 | 0.20 | 118.211 | 0.000 | 0.000 | |
16505 | 2013.01.11 00:40 | modify | 5451 | 0.20 | 118.211 | 118.411 | 116.911 | |
16506 | 2013.01.11 01:53 | s/l | 5451 | 0.20 | 118.411 | 118.411 | 116.911 | -4080.00 | 5284378.00 |
16507 | 2013.01.11 02:00 | sell | 5452 | 0.20 | 118.517 | 0.000 | 0.000 | |
16508 | 2013.01.11 02:00 | modify | 5452 | 0.20 | 118.517 | 118.717 | 117.217 | |
16509 | 2013.01.11 03:25 | buy | 5453 | 0.20 | 117.926 | 0.000 | 0.000 | |
16510 | 2013.01.11 03:25 | modify | 5453 | 0.20 | 117.926 | 116.926 | 119.826 | |
16511 | 2013.01.11 04:00 | buy | 5454 | 0.20 | 117.733 | 0.000 | 0.000 | |
16512 | 2013.01.11 04:00 | modify | 5454 | 0.20 | 117.733 | 117.133 | 118.233 | |
16513 | 2013.01.11 04:10 | buy | 5455 | 0.20 | 117.682 | 0.000 | 0.000 | |
16514 | 2013.01.11 04:10 | modify | 5455 | 0.20 | 117.682 | 117.082 | 118.182 | |
16515 | 2013.01.11 04:10 | close | 5452 | 0.20 | 117.682 | 118.717 | 117.217 | 16620.00 | 5300998.00 |
16516 | 2013.01.11 04:30 | close | 5455 | 0.20 | 117.843 | 117.082 | 118.182 | 3140.00 | 5304138.00 |
16517 | 2013.01.11 04:30 | close | 5454 | 0.20 | 117.843 | 117.133 | 118.233 | 2120.00 | 5306258.00 |
16518 | 2013.01.11 07:15 | close | 5453 | 0.20 | 118.108 | 116.926 | 119.826 | 3560.00 | 5309818.00 |
16519 | 2013.01.11 16:20 | sell | 5456 | 0.20 | 119.103 | 0.000 | 0.000 | |
16520 | 2013.01.11 16:20 | modify | 5456 | 0.20 | 119.103 | 119.303 | 117.803 | |
16521 | 2013.01.11 16:53 | s/l | 5456 | 0.20 | 119.303 | 119.303 | 117.803 | -4080.00 | 5305738.00 |
16522 | 2013.01.11 22:10 | buy | 5457 | 0.20 | 118.859 | 0.000 | 0.000 | |
16523 | 2013.01.11 22:10 | modify | 5457 | 0.20 | 118.859 | 118.259 | 119.359 | |
16524 | 2013.01.11 22:45 | close | 5457 | 0.20 | 118.977 | 118.259 | 119.359 | 2280.00 | 5308018.00 |
16525 | 2013.01.14 09:00 | buy | 5458 | 0.20 | 119.864 | 0.000 | 0.000 | |
16526 | 2013.01.14 09:00 | modify | 5458 | 0.20 | 119.864 | 119.264 | 120.364 | |
16527 | 2013.01.14 09:15 | buy | 5459 | 0.20 | 119.830 | 0.000 | 0.000 | |
16528 | 2013.01.14 09:15 | modify | 5459 | 0.20 | 119.830 | 119.230 | 120.330 | |
16529 | 2013.01.14 10:26 | s/l | 5458 | 0.20 | 119.264 | 119.264 | 120.364 | -12080.00 | 5295938.00 |
16530 | 2013.01.14 10:30 | close | 5459 | 0.20 | 119.319 | 119.230 | 120.330 | -10300.00 | 5285638.00 |
16531 | 2013.01.14 18:00 | sell | 5460 | 0.20 | 119.276 | 0.000 | 0.000 | |
16532 | 2013.01.14 18:00 | modify | 5460 | 0.20 | 119.276 | 120.276 | 117.376 | |
16533 | 2013.01.15 04:40 | close | 5460 | 0.20 | 119.565 | 120.276 | 117.376 | -5876.00 | 5279762.00 |
16534 | 2013.01.15 10:30 | sell | 5461 | 0.20 | 118.800 | 0.000 | 0.000 | |
16535 | 2013.01.15 10:30 | modify | 5461 | 0.20 | 118.800 | 119.800 | 116.900 | |
16536 | 2013.01.15 12:00 | sell | 5462 | 0.20 | 118.871 | 0.000 | 0.000 | |
16537 | 2013.01.15 12:00 | modify | 5462 | 0.20 | 118.871 | 119.471 | 118.371 | |
16538 | 2013.01.15 12:30 | close | 5462 | 0.20 | 118.687 | 119.471 | 118.371 | 3600.00 | 5283362.00 |
16539 | 2013.01.15 12:50 | close | 5461 | 0.20 | 118.404 | 119.800 | 116.900 | 7840.00 | 5291202.00 |
16540 | 2013.01.15 16:00 | sell | 5463 | 0.20 | 118.356 | 0.000 | 0.000 | |
16541 | 2013.01.15 16:00 | modify | 5463 | 0.20 | 118.356 | 118.956 | 117.856 | |
16542 | 2013.01.15 16:05 | sell | 5464 | 0.20 | 118.357 | 0.000 | 0.000 | |
16543 | 2013.01.15 16:05 | modify | 5464 | 0.20 | 118.357 | 118.957 | 117.857 | |
16544 | 2013.01.15 16:10 | close | 5464 | 0.20 | 118.231 | 118.957 | 117.857 | 2440.00 | 5293642.00 |
16545 | 2013.01.15 16:10 | close | 5463 | 0.20 | 118.231 | 118.956 | 117.856 | 2420.00 | 5296062.00 |
16546 | 2013.01.15 16:25 | sell | 5465 | 0.20 | 118.329 | 0.000 | 0.000 | |
16547 | 2013.01.15 16:25 | modify | 5465 | 0.20 | 118.329 | 118.929 | 117.829 | |
16548 | 2013.01.15 18:10 | close | 5465 | 0.20 | 118.085 | 118.929 | 117.829 | 4800.00 | 5300862.00 |
16549 | 2013.01.16 09:00 | sell | 5466 | 0.20 | 117.338 | 0.000 | 0.000 | |
16550 | 2013.01.16 09:00 | modify | 5466 | 0.20 | 117.338 | 117.938 | 116.838 | |
16551 | 2013.01.16 09:00 | sell | 5467 | 0.20 | 117.338 | 0.000 | 0.000 | |
16552 | 2013.01.16 09:00 | modify | 5467 | 0.20 | 117.338 | 118.338 | 115.438 | |
16553 | 2013.01.16 09:05 | close | 5466 | 0.20 | 117.236 | 117.938 | 116.838 | 1960.00 | 5302822.00 |
16554 | 2013.01.16 10:30 | close | 5467 | 0.20 | 116.577 | 118.338 | 115.438 | 15140.00 | 5317962.00 |
16555 | 2013.01.16 19:45 | buy | 5468 | 0.20 | 117.525 | 0.000 | 0.000 | |
16556 | 2013.01.16 19:45 | modify | 5468 | 0.20 | 117.525 | 116.925 | 118.025 | |
16557 | 2013.01.16 19:50 | buy | 5469 | 0.20 | 117.464 | 0.000 | 0.000 | |
16558 | 2013.01.16 19:50 | modify | 5469 | 0.20 | 117.464 | 116.864 | 117.964 | |
16559 | 2013.01.16 20:25 | close | 5469 | 0.20 | 117.565 | 116.864 | 117.964 | 1940.00 | 5319902.00 |
16560 | 2013.01.16 20:40 | close | 5468 | 0.20 | 117.680 | 116.925 | 118.025 | 3020.00 | 5322922.00 |
16561 | 2013.01.17 12:05 | sell | 5470 | 0.20 | 119.188 | 0.000 | 0.000 | |
16562 | 2013.01.17 12:05 | modify | 5470 | 0.20 | 119.188 | 119.388 | 117.888 | |
16563 | 2013.01.17 12:43 | s/l | 5470 | 0.20 | 119.388 | 119.388 | 117.888 | -4080.00 | 5318842.00 |
16564 | 2013.01.17 12:45 | sell | 5471 | 0.20 | 119.356 | 0.000 | 0.000 | |
16565 | 2013.01.17 12:45 | modify | 5471 | 0.20 | 119.356 | 119.556 | 118.056 | |
16566 | 2013.01.17 13:38 | s/l | 5471 | 0.20 | 119.556 | 119.556 | 118.056 | -4080.00 | 5314762.00 |
16567 | 2013.01.17 16:10 | buy | 5472 | 0.20 | 119.215 | 0.000 | 0.000 | |
16568 | 2013.01.17 16:10 | modify | 5472 | 0.20 | 119.215 | 118.215 | 121.115 | |
16569 | 2013.01.17 16:40 | buy | 5473 | 0.20 | 119.118 | 0.000 | 0.000 | |
16570 | 2013.01.17 16:40 | modify | 5473 | 0.20 | 119.118 | 118.518 | 119.618 | |
16571 | 2013.01.17 16:45 | buy | 5474 | 0.20 | 119.092 | 0.000 | 0.000 | |
16572 | 2013.01.17 16:45 | modify | 5474 | 0.20 | 119.092 | 118.492 | 119.592 | |
16573 | 2013.01.17 17:00 | close | 5474 | 0.20 | 119.243 | 118.492 | 119.592 | 2940.00 | 5317702.00 |
16574 | 2013.01.17 17:00 | close | 5473 | 0.20 | 119.243 | 118.518 | 119.618 | 2420.00 | 5320122.00 |
16575 | 2013.01.17 18:10 | close | 5472 | 0.20 | 119.483 | 118.215 | 121.115 | 5280.00 | 5325402.00 |
16576 | 2013.01.18 00:00 | buy | 5475 | 0.20 | 120.138 | 0.000 | 0.000 | |
16577 | 2013.01.18 00:00 | modify | 5475 | 0.20 | 120.138 | 119.538 | 120.638 | |
16578 | 2013.01.18 00:30 | close | 5475 | 0.20 | 120.278 | 119.538 | 120.638 | 2720.00 | 5328122.00 |
16579 | 2013.01.18 01:40 | buy | 5476 | 0.20 | 120.107 | 0.000 | 0.000 | |
16580 | 2013.01.18 01:40 | modify | 5476 | 0.20 | 120.107 | 119.507 | 120.607 | |
16581 | 2013.01.18 01:50 | close | 5476 | 0.20 | 120.275 | 119.507 | 120.607 | 3280.00 | 5331402.00 |
16582 | 2013.01.18 19:40 | sell | 5477 | 0.20 | 119.832 | 0.000 | 0.000 | |
16583 | 2013.01.18 19:40 | modify | 5477 | 0.20 | 119.832 | 120.832 | 117.932 | |
16584 | 2013.01.21 02:10 | buy | 5478 | 0.20 | 119.903 | 0.000 | 0.000 | |
16585 | 2013.01.21 02:10 | modify | 5478 | 0.20 | 119.903 | 119.303 | 120.403 | |
16586 | 2013.01.21 02:15 | close | 5477 | 0.20 | 119.891 | 120.832 | 117.932 | -1308.00 | 5330094.00 |
16587 | 2013.01.21 02:35 | close | 5478 | 0.20 | 119.401 | 119.303 | 120.403 | -10120.00 | 5319974.00 |
16588 | 2013.01.21 04:45 | sell | 5479 | 0.20 | 119.563 | 0.000 | 0.000 | |
16589 | 2013.01.21 04:45 | modify | 5479 | 0.20 | 119.563 | 120.563 | 117.663 | |
16590 | 2013.01.21 05:30 | close | 5479 | 0.20 | 119.320 | 120.563 | 117.663 | 4780.00 | 5324754.00 |
16591 | 2013.01.21 09:10 | sell | 5480 | 0.20 | 119.431 | 0.000 | 0.000 | |
16592 | 2013.01.21 09:10 | modify | 5480 | 0.20 | 119.431 | 120.031 | 118.931 | |
16593 | 2013.01.21 09:40 | close | 5480 | 0.20 | 119.296 | 120.031 | 118.931 | 2620.00 | 5327374.00 |
16594 | 2013.01.22 11:10 | buy | 5481 | 0.20 | 117.954 | 0.000 | 0.000 | |
16595 | 2013.01.22 11:10 | modify | 5481 | 0.20 | 117.954 | 117.754 | 119.254 | |
16596 | 2013.01.22 11:11 | s/l | 5481 | 0.20 | 117.754 | 117.754 | 119.254 | -4080.00 | 5323294.00 |
16597 | 2013.01.22 11:15 | buy | 5482 | 0.20 | 117.886 | 0.000 | 0.000 | |
16598 | 2013.01.22 11:15 | modify | 5482 | 0.20 | 117.886 | 117.686 | 119.186 | |
16599 | 2013.01.22 11:15 | s/l | 5482 | 0.20 | 117.686 | 117.686 | 119.186 | -4080.00 | 5319214.00 |
16600 | 2013.01.22 11:20 | buy | 5483 | 0.20 | 117.479 | 0.000 | 0.000 | |
16601 | 2013.01.22 11:20 | modify | 5483 | 0.20 | 117.479 | 117.279 | 118.779 | |
16602 | 2013.01.22 12:20 | modify | 5483 | 0.20 | 117.479 | 118.002 | 118.779 | |
16603 | 2013.01.22 12:25 | modify | 5483 | 0.20 | 117.479 | 118.050 | 118.779 | |
16604 | 2013.01.22 12:30 | modify | 5483 | 0.20 | 117.479 | 118.064 | 118.779 | |
16605 | 2013.01.22 13:05 | close | 5483 | 0.20 | 118.596 | 118.064 | 118.779 | 22260.00 | 5341474.00 |
16606 | 2013.01.22 16:15 | sell | 5484 | 0.20 | 118.462 | 0.000 | 0.000 | |
16607 | 2013.01.22 16:15 | modify | 5484 | 0.20 | 118.462 | 119.062 | 117.962 | |
16608 | 2013.01.22 16:25 | close | 5484 | 0.20 | 118.334 | 119.062 | 117.962 | 2480.00 | 5343954.00 |
16609 | 2013.01.22 20:15 | sell | 5485 | 0.20 | 118.006 | 0.000 | 0.000 | |
16610 | 2013.01.22 20:15 | modify | 5485 | 0.20 | 118.006 | 118.606 | 117.506 | |
16611 | 2013.01.23 01:45 | close | 5485 | 0.20 | 117.868 | 118.606 | 117.506 | 2664.00 | 5346618.00 |
16612 | 2013.01.23 10:10 | sell | 5486 | 0.20 | 117.546 | 0.000 | 0.000 | |
16613 | 2013.01.23 10:10 | modify | 5486 | 0.20 | 117.546 | 118.546 | 115.646 | |
16614 | 2013.01.23 17:35 | close | 5486 | 0.20 | 117.667 | 118.546 | 115.646 | -2500.00 | 5344118.00 |
16615 | 2013.01.24 00:25 | buy | 5487 | 0.20 | 117.977 | 0.000 | 0.000 | |
16616 | 2013.01.24 00:25 | modify | 5487 | 0.20 | 117.977 | 117.377 | 118.477 | |
16617 | 2013.01.24 00:30 | buy | 5488 | 0.20 | 117.948 | 0.000 | 0.000 | |
16618 | 2013.01.24 00:30 | modify | 5488 | 0.20 | 117.948 | 117.348 | 118.448 | |
16619 | 2013.01.24 04:25 | close | 5488 | 0.20 | 118.100 | 117.348 | 118.448 | 2960.00 | 5347078.00 |
16620 | 2013.01.24 04:25 | close | 5487 | 0.20 | 118.100 | 117.377 | 118.477 | 2380.00 | 5349458.00 |
16621 | 2013.01.24 10:00 | buy | 5489 | 0.20 | 118.749 | 0.000 | 0.000 | |
16622 | 2013.01.24 10:00 | modify | 5489 | 0.20 | 118.749 | 118.149 | 119.249 | |
16623 | 2013.01.24 10:05 | buy | 5490 | 0.20 | 118.711 | 0.000 | 0.000 | |
16624 | 2013.01.24 10:05 | modify | 5490 | 0.20 | 118.711 | 118.111 | 119.211 | |
16625 | 2013.01.24 10:30 | close | 5490 | 0.20 | 119.097 | 118.111 | 119.211 | 7640.00 | 5357098.00 |
16626 | 2013.01.24 10:30 | close | 5489 | 0.20 | 119.097 | 118.149 | 119.249 | 6880.00 | 5363978.00 |
16627 | 2013.01.24 20:25 | buy | 5491 | 0.20 | 120.133 | 0.000 | 0.000 | |
16628 | 2013.01.24 20:25 | modify | 5491 | 0.20 | 120.133 | 119.533 | 120.633 | |
16629 | 2013.01.24 20:35 | buy | 5492 | 0.20 | 120.138 | 0.000 | 0.000 | |
16630 | 2013.01.24 20:35 | modify | 5492 | 0.20 | 120.138 | 119.538 | 120.638 | |
16631 | 2013.01.24 20:50 | buy | 5493 | 0.20 | 120.094 | 0.000 | 0.000 | |
16632 | 2013.01.24 20:50 | modify | 5493 | 0.20 | 120.094 | 119.094 | 121.994 | |
16633 | 2013.01.24 21:10 | close | 5492 | 0.20 | 120.288 | 119.538 | 120.638 | 2920.00 | 5366898.00 |
16634 | 2013.01.24 21:10 | close | 5491 | 0.20 | 120.288 | 119.533 | 120.633 | 3020.00 | 5369918.00 |
16635 | 2013.01.24 22:20 | close | 5493 | 0.20 | 120.427 | 119.094 | 121.994 | 6580.00 | 5376498.00 |
16636 | 2013.01.25 03:05 | buy | 5494 | 0.20 | 120.758 | 0.000 | 0.000 | |
16637 | 2013.01.25 03:05 | modify | 5494 | 0.20 | 120.758 | 120.158 | 121.258 | |
16638 | 2013.01.25 03:05 | buy | 5495 | 0.20 | 120.758 | 0.000 | 0.000 | |
16639 | 2013.01.25 03:05 | modify | 5495 | 0.20 | 120.758 | 119.758 | 122.658 | |
16640 | 2013.01.25 03:15 | buy | 5496 | 0.20 | 120.714 | 0.000 | 0.000 | |
16641 | 2013.01.25 03:15 | modify | 5496 | 0.20 | 120.714 | 120.114 | 121.214 | |
16642 | 2013.01.25 03:25 | close | 5496 | 0.20 | 120.833 | 120.114 | 121.214 | 2300.00 | 5378798.00 |
16643 | 2013.01.25 03:35 | close | 5494 | 0.20 | 120.861 | 120.158 | 121.258 | 1980.00 | 5380778.00 |
16644 | 2013.01.25 05:00 | close | 5495 | 0.20 | 121.038 | 119.758 | 122.658 | 5520.00 | 5386298.00 |
16645 | 2013.01.25 12:55 | buy | 5497 | 0.20 | 121.803 | 0.000 | 0.000 | |
16646 | 2013.01.25 12:55 | modify | 5497 | 0.20 | 121.803 | 120.803 | 123.703 | |
16647 | 2013.01.25 13:15 | close | 5497 | 0.20 | 122.306 | 120.803 | 123.703 | 9980.00 | 5396278.00 |
16648 | 2013.01.25 17:20 | buy | 5498 | 0.20 | 122.236 | 0.000 | 0.000 | |
16649 | 2013.01.25 17:20 | modify | 5498 | 0.20 | 122.236 | 121.636 | 122.736 | |
16650 | 2013.01.25 17:25 | buy | 5499 | 0.20 | 122.181 | 0.000 | 0.000 | |
16651 | 2013.01.25 17:25 | modify | 5499 | 0.20 | 122.181 | 121.581 | 122.681 | |
16652 | 2013.01.25 17:40 | close | 5499 | 0.20 | 122.290 | 121.581 | 122.681 | 2100.00 | 5398378.00 |
16653 | 2013.01.25 17:55 | close | 5498 | 0.20 | 122.506 | 121.636 | 122.736 | 5320.00 | 5403698.00 |
16654 | 2013.01.25 22:10 | buy | 5500 | 0.20 | 122.469 | 0.000 | 0.000 | |
16655 | 2013.01.25 22:10 | modify | 5500 | 0.20 | 122.469 | 121.869 | 122.969 | |
16656 | 2013.01.28 01:10 | close | 5500 | 0.20 | 122.586 | 121.869 | 122.969 | 2014.00 | 5405712.00 |
16657 | 2013.01.29 03:25 | sell | 5501 | 0.20 | 121.925 | 0.000 | 0.000 | |
16658 | 2013.01.29 03:25 | modify | 5501 | 0.20 | 121.925 | 122.925 | 120.025 | |
16659 | 2013.01.29 07:50 | close | 5501 | 0.20 | 121.943 | 122.925 | 120.025 | -440.00 | 5405272.00 |
16660 | 2013.01.30 00:15 | buy | 5502 | 0.20 | 122.289 | 0.000 | 0.000 | |
16661 | 2013.01.30 00:15 | modify | 5502 | 0.20 | 122.289 | 121.689 | 122.789 | |
16662 | 2013.01.30 00:20 | buy | 5503 | 0.20 | 122.284 | 0.000 | 0.000 | |
16663 | 2013.01.30 00:20 | modify | 5503 | 0.20 | 122.284 | 121.684 | 122.784 | |
16664 | 2013.01.30 00:40 | close | 5503 | 0.20 | 122.388 | 121.684 | 122.784 | 2000.00 | 5407272.00 |
16665 | 2013.01.30 01:25 | close | 5502 | 0.20 | 122.393 | 121.689 | 122.789 | 2000.00 | 5409272.00 |
16666 | 2013.01.30 06:00 | buy | 5504 | 0.20 | 122.537 | 0.000 | 0.000 | |
16667 | 2013.01.30 06:00 | modify | 5504 | 0.20 | 122.537 | 121.937 | 123.037 | |
16668 | 2013.01.30 06:35 | close | 5504 | 0.20 | 122.677 | 121.937 | 123.037 | 2720.00 | 5411992.00 |
16669 | 2013.01.30 15:00 | buy | 5505 | 0.20 | 123.520 | 0.000 | 0.000 | |
16670 | 2013.01.30 15:00 | modify | 5505 | 0.20 | 123.520 | 122.920 | 124.020 | |
16671 | 2013.01.30 15:15 | buy | 5506 | 0.20 | 123.501 | 0.000 | 0.000 | |
16672 | 2013.01.30 15:15 | modify | 5506 | 0.20 | 123.501 | 122.901 | 124.001 | |
16673 | 2013.01.30 16:50 | close | 5506 | 0.20 | 123.607 | 122.901 | 124.001 | 2040.00 | 5414032.00 |
16674 | 2013.01.30 17:15 | close | 5505 | 0.20 | 123.623 | 122.920 | 124.020 | 1980.00 | 5416012.00 |
16675 | 2013.02.01 10:05 | buy | 5507 | 0.20 | 125.426 | 0.000 | 0.000 | |
16676 | 2013.02.01 10:05 | modify | 5507 | 0.20 | 125.426 | 124.826 | 125.926 | |
16677 | 2013.02.01 10:20 | buy | 5508 | 0.20 | 125.426 | 0.000 | 0.000 | |
16678 | 2013.02.01 10:20 | modify | 5508 | 0.20 | 125.426 | 124.826 | 125.926 | |
16679 | 2013.02.01 10:55 | close | 5508 | 0.20 | 125.582 | 124.826 | 125.926 | 3040.00 | 5419052.00 |
16680 | 2013.02.01 10:55 | close | 5507 | 0.20 | 125.582 | 124.826 | 125.926 | 3040.00 | 5422092.00 |
16681 | 2013.02.01 13:05 | buy | 5509 | 0.20 | 125.769 | 0.000 | 0.000 | |
16682 | 2013.02.01 13:05 | modify | 5509 | 0.20 | 125.769 | 124.769 | 127.669 | |
16683 | 2013.02.01 13:15 | buy | 5510 | 0.20 | 125.643 | 0.000 | 0.000 | |
16684 | 2013.02.01 13:15 | modify | 5510 | 0.20 | 125.643 | 125.043 | 126.143 | |
16685 | 2013.02.01 13:20 | buy | 5511 | 0.20 | 125.644 | 0.000 | 0.000 | |
16686 | 2013.02.01 13:20 | modify | 5511 | 0.20 | 125.644 | 125.044 | 126.144 | |
16687 | 2013.02.01 13:40 | close | 5511 | 0.20 | 125.805 | 125.044 | 126.144 | 3140.00 | 5425232.00 |
16688 | 2013.02.01 13:40 | close | 5510 | 0.20 | 125.805 | 125.043 | 126.143 | 3160.00 | 5428392.00 |
16689 | 2013.02.01 17:25 | close | 5509 | 0.20 | 126.025 | 124.769 | 127.669 | 5040.00 | 5433432.00 |
16690 | 2013.02.01 18:00 | sell | 5512 | 0.20 | 126.795 | 0.000 | 0.000 | |
16691 | 2013.02.01 18:00 | modify | 5512 | 0.20 | 126.795 | 126.995 | 125.495 | |
16692 | 2013.02.04 00:50 | buy | 5513 | 0.20 | 126.635 | 0.000 | 0.000 | |
16693 | 2013.02.04 00:50 | modify | 5513 | 0.20 | 126.635 | 126.035 | 127.135 | |
16694 | 2013.02.04 02:00 | buy | 5514 | 0.20 | 126.554 | 0.000 | 0.000 | |
16695 | 2013.02.04 02:00 | modify | 5514 | 0.20 | 126.554 | 125.954 | 127.054 | |
16696 | 2013.02.04 02:00 | close | 5512 | 0.20 | 126.554 | 126.995 | 125.495 | 4692.00 | 5438124.00 |
16697 | 2013.02.04 03:10 | close | 5513 | 0.20 | 126.101 | 126.035 | 127.135 | -10760.00 | 5427364.00 |
16698 | 2013.02.04 12:54 | s/l | 5514 | 0.20 | 125.954 | 125.954 | 127.054 | -12080.00 | 5415284.00 |
16699 | 2013.02.05 03:15 | sell | 5515 | 0.20 | 124.825 | 0.000 | 0.000 | |
16700 | 2013.02.05 03:15 | modify | 5515 | 0.20 | 124.825 | 125.825 | 122.925 | |
16701 | 2013.02.05 05:10 | close | 5515 | 0.20 | 124.472 | 125.825 | 122.925 | 6980.00 | 5422264.00 |
16702 | 2013.02.05 11:15 | sell | 5516 | 0.20 | 125.648 | 0.000 | 0.000 | |
16703 | 2013.02.05 11:15 | modify | 5516 | 0.20 | 125.648 | 125.848 | 124.348 | |
16704 | 2013.02.05 11:32 | s/l | 5516 | 0.20 | 125.848 | 125.848 | 124.348 | -4080.00 | 5418184.00 |
16705 | 2013.02.05 11:35 | sell | 5517 | 0.20 | 125.890 | 0.000 | 0.000 | |
16706 | 2013.02.05 11:35 | modify | 5517 | 0.20 | 125.890 | 126.090 | 124.590 | |
16707 | 2013.02.05 13:17 | s/l | 5517 | 0.20 | 126.090 | 126.090 | 124.590 | -4080.00 | 5414104.00 |
16708 | 2013.02.05 13:20 | sell | 5518 | 0.20 | 126.243 | 0.000 | 0.000 | |
16709 | 2013.02.05 13:20 | modify | 5518 | 0.20 | 126.243 | 126.443 | 124.943 | |
16710 | 2013.02.05 13:24 | s/l | 5518 | 0.20 | 126.443 | 126.443 | 124.943 | -4080.00 | 5410024.00 |
16711 | 2013.02.05 13:25 | sell | 5519 | 0.20 | 126.520 | 0.000 | 0.000 | |
16712 | 2013.02.05 13:25 | modify | 5519 | 0.20 | 126.520 | 126.720 | 125.220 | |
16713 | 2013.02.05 15:45 | buy | 5520 | 0.20 | 125.931 | 0.000 | 0.000 | |
16714 | 2013.02.05 15:45 | modify | 5520 | 0.20 | 125.931 | 124.931 | 127.831 | |
16715 | 2013.02.05 15:50 | buy | 5521 | 0.20 | 125.829 | 0.000 | 0.000 | |
16716 | 2013.02.05 15:50 | modify | 5521 | 0.20 | 125.829 | 125.229 | 126.329 | |
16717 | 2013.02.05 16:05 | close | 5521 | 0.20 | 126.039 | 125.229 | 126.329 | 4120.00 | 5414144.00 |
16718 | 2013.02.05 16:35 | buy | 5522 | 0.20 | 125.752 | 0.000 | 0.000 | |
16719 | 2013.02.05 16:35 | modify | 5522 | 0.20 | 125.752 | 125.152 | 126.252 | |
16720 | 2013.02.05 16:35 | close | 5519 | 0.20 | 125.752 | 126.720 | 125.220 | 15280.00 | 5429424.00 |
16721 | 2013.02.05 16:50 | close | 5522 | 0.20 | 125.990 | 125.152 | 126.252 | 4680.00 | 5434104.00 |
16722 | 2013.02.05 17:10 | close | 5520 | 0.20 | 126.421 | 124.931 | 127.831 | 9720.00 | 5443824.00 |
16723 | 2013.02.06 02:10 | buy | 5523 | 0.20 | 126.997 | 0.000 | 0.000 | |
16724 | 2013.02.06 02:10 | modify | 5523 | 0.20 | 126.997 | 126.397 | 127.497 | |
16725 | 2013.02.06 02:35 | close | 5523 | 0.20 | 127.113 | 126.397 | 127.497 | 2240.00 | 5446064.00 |
16726 | 2013.02.06 05:30 | buy | 5524 | 0.20 | 127.245 | 0.000 | 0.000 | |
16727 | 2013.02.06 05:30 | modify | 5524 | 0.20 | 127.245 | 126.645 | 127.745 | |
16728 | 2013.02.06 05:30 | buy | 5525 | 0.20 | 127.245 | 0.000 | 0.000 | |
16729 | 2013.02.06 05:30 | modify | 5525 | 0.20 | 127.245 | 126.245 | 129.145 | |
16730 | 2013.02.06 05:50 | close | 5524 | 0.20 | 127.346 | 126.645 | 127.745 | 1940.00 | 5448004.00 |
16731 | 2013.02.06 07:15 | close | 5525 | 0.20 | 127.521 | 126.245 | 129.145 | 5440.00 | 5453444.00 |
16732 | 2013.02.06 17:15 | sell | 5526 | 0.20 | 126.553 | 0.000 | 0.000 | |
16733 | 2013.02.06 17:15 | modify | 5526 | 0.20 | 126.553 | 127.153 | 126.053 | |
16734 | 2013.02.06 17:15 | sell | 5527 | 0.20 | 126.553 | 0.000 | 0.000 | |
16735 | 2013.02.06 17:15 | modify | 5527 | 0.20 | 126.553 | 127.553 | 124.653 | |
16736 | 2013.02.06 17:25 | sell | 5528 | 0.20 | 126.622 | 0.000 | 0.000 | |
16737 | 2013.02.06 17:25 | modify | 5528 | 0.20 | 126.622 | 127.222 | 126.122 | |
16738 | 2013.02.06 17:35 | close | 5528 | 0.20 | 126.479 | 127.222 | 126.122 | 2780.00 | 5456224.00 |
16739 | 2013.02.06 17:45 | sell | 5529 | 0.20 | 126.627 | 0.000 | 0.000 | |
16740 | 2013.02.06 17:45 | modify | 5529 | 0.20 | 126.627 | 127.227 | 126.127 | |
16741 | 2013.02.06 18:10 | close | 5529 | 0.20 | 126.513 | 127.227 | 126.127 | 2200.00 | 5458424.00 |
16742 | 2013.02.06 20:00 | close | 5526 | 0.20 | 126.233 | 127.153 | 126.053 | 6320.00 | 5464744.00 |
16743 | 2013.02.06 20:00 | close | 5527 | 0.20 | 126.233 | 127.553 | 124.653 | 6320.00 | 5471064.00 |
16744 | 2013.02.07 14:35 | buy | 5530 | 0.20 | 127.105 | 0.000 | 0.000 | |
16745 | 2013.02.07 14:35 | modify | 5530 | 0.20 | 127.105 | 126.505 | 127.605 | |
16746 | 2013.02.07 15:39 | s/l | 5530 | 0.20 | 126.505 | 126.505 | 127.605 | -12080.00 | 5458984.00 |
16747 | 2013.02.07 15:55 | buy | 5531 | 0.20 | 126.102 | 0.000 | 0.000 | |
16748 | 2013.02.07 15:55 | modify | 5531 | 0.20 | 126.102 | 125.902 | 127.402 | |
16749 | 2013.02.07 15:59 | s/l | 5531 | 0.20 | 125.902 | 125.902 | 127.402 | -4080.00 | 5454904.00 |
16750 | 2013.02.07 16:00 | buy | 5532 | 0.20 | 125.847 | 0.000 | 0.000 | |
16751 | 2013.02.07 16:00 | modify | 5532 | 0.20 | 125.847 | 125.647 | 127.147 | |
16752 | 2013.02.07 16:01 | s/l | 5532 | 0.20 | 125.647 | 125.647 | 127.147 | -4080.00 | 5450824.00 |
16753 | 2013.02.07 16:05 | buy | 5533 | 0.20 | 125.770 | 0.000 | 0.000 | |
16754 | 2013.02.07 16:05 | modify | 5533 | 0.20 | 125.770 | 125.570 | 127.070 | |
16755 | 2013.02.07 16:22 | s/l | 5533 | 0.20 | 125.570 | 125.570 | 127.070 | -4080.00 | 5446744.00 |
16756 | 2013.02.07 16:25 | buy | 5534 | 0.20 | 125.759 | 0.000 | 0.000 | |
16757 | 2013.02.07 16:25 | modify | 5534 | 0.20 | 125.759 | 125.559 | 127.059 | |
16758 | 2013.02.07 16:53 | s/l | 5534 | 0.20 | 125.559 | 125.559 | 127.059 | -4080.00 | 5442664.00 |
16759 | 2013.02.07 16:55 | buy | 5535 | 0.20 | 125.596 | 0.000 | 0.000 | |
16760 | 2013.02.07 16:55 | modify | 5535 | 0.20 | 125.596 | 125.396 | 126.896 | |
16761 | 2013.02.07 17:08 | s/l | 5535 | 0.20 | 125.396 | 125.396 | 126.896 | -4080.00 | 5438584.00 |
16762 | 2013.02.07 17:10 | buy | 5536 | 0.20 | 125.471 | 0.000 | 0.000 | |
16763 | 2013.02.07 17:10 | modify | 5536 | 0.20 | 125.471 | 125.271 | 126.771 | |
16764 | 2013.02.07 17:14 | s/l | 5536 | 0.20 | 125.271 | 125.271 | 126.771 | -4080.00 | 5434504.00 |
16765 | 2013.02.07 17:15 | buy | 5537 | 0.20 | 125.295 | 0.000 | 0.000 | |
16766 | 2013.02.07 17:15 | modify | 5537 | 0.20 | 125.295 | 125.095 | 126.595 | |
16767 | 2013.02.07 17:23 | s/l | 5537 | 0.20 | 125.095 | 125.095 | 126.595 | -4080.00 | 5430424.00 |
16768 | 2013.02.07 17:25 | buy | 5538 | 0.20 | 125.137 | 0.000 | 0.000 | |
16769 | 2013.02.07 17:25 | modify | 5538 | 0.20 | 125.137 | 124.937 | 126.437 | |
16770 | 2013.02.07 17:25 | s/l | 5538 | 0.20 | 124.937 | 124.937 | 126.437 | -4080.00 | 5426344.00 |
16771 | 2013.02.07 17:30 | buy | 5539 | 0.20 | 124.959 | 0.000 | 0.000 | |
16772 | 2013.02.07 17:30 | modify | 5539 | 0.20 | 124.959 | 124.759 | 126.259 | |
16773 | 2013.02.07 17:46 | s/l | 5539 | 0.20 | 124.759 | 124.759 | 126.259 | -4080.00 | 5422264.00 |
16774 | 2013.02.07 17:50 | buy | 5540 | 0.20 | 124.763 | 0.000 | 0.000 | |
16775 | 2013.02.07 17:50 | modify | 5540 | 0.20 | 124.763 | 124.563 | 126.063 | |
16776 | 2013.02.07 17:51 | s/l | 5540 | 0.20 | 124.563 | 124.563 | 126.063 | -4080.00 | 5418184.00 |
16777 | 2013.02.07 17:55 | buy | 5541 | 0.20 | 124.631 | 0.000 | 0.000 | |
16778 | 2013.02.07 17:55 | modify | 5541 | 0.20 | 124.631 | 124.431 | 125.931 | |
16779 | 2013.02.07 19:30 | sell | 5542 | 0.20 | 125.296 | 0.000 | 0.000 | |
16780 | 2013.02.07 19:30 | modify | 5542 | 0.20 | 125.296 | 126.296 | 123.396 | |
16781 | 2013.02.07 22:00 | sell | 5543 | 0.20 | 125.346 | 0.000 | 0.000 | |
16782 | 2013.02.07 22:00 | modify | 5543 | 0.20 | 125.346 | 125.946 | 124.846 | |
16783 | 2013.02.07 22:10 | sell | 5544 | 0.20 | 125.319 | 0.000 | 0.000 | |
16784 | 2013.02.07 22:10 | modify | 5544 | 0.20 | 125.319 | 125.919 | 124.819 | |
16785 | 2013.02.07 22:10 | close | 5541 | 0.20 | 125.319 | 124.431 | 125.931 | 13680.00 | 5431864.00 |
16786 | 2013.02.08 03:20 | close | 5544 | 0.20 | 125.169 | 125.919 | 124.819 | 2904.00 | 5434768.00 |
16787 | 2013.02.08 03:20 | close | 5543 | 0.20 | 125.169 | 125.946 | 124.846 | 3444.00 | 5438212.00 |
16788 | 2013.02.08 03:20 | close | 5542 | 0.20 | 125.169 | 126.296 | 123.396 | 2444.00 | 5440656.00 |
16789 | 2013.02.08 10:20 | buy | 5545 | 0.20 | 123.746 | 0.000 | 0.000 | |
16790 | 2013.02.08 10:20 | modify | 5545 | 0.20 | 123.746 | 123.546 | 125.046 | |
16791 | 2013.02.08 10:24 | s/l | 5545 | 0.20 | 123.546 | 123.546 | 125.046 | -4080.00 | 5436576.00 |
16792 | 2013.02.08 10:25 | buy | 5546 | 0.20 | 123.618 | 0.000 | 0.000 | |
16793 | 2013.02.08 10:25 | modify | 5546 | 0.20 | 123.618 | 123.418 | 124.918 | |
16794 | 2013.02.08 11:15 | close | 5546 | 0.20 | 124.640 | 123.418 | 124.918 | 20360.00 | 5456936.00 |
16795 | 2013.02.08 16:30 | sell | 5547 | 0.20 | 124.112 | 0.000 | 0.000 | |
16796 | 2013.02.08 16:30 | modify | 5547 | 0.20 | 124.112 | 124.712 | 123.612 | |
16797 | 2013.02.08 17:20 | close | 5547 | 0.20 | 123.988 | 124.712 | 123.612 | 2400.00 | 5459336.00 |
16798 | 2013.02.11 15:40 | buy | 5548 | 0.20 | 124.873 | 0.000 | 0.000 | |
16799 | 2013.02.11 15:40 | modify | 5548 | 0.20 | 124.873 | 123.873 | 126.773 | |
16800 | 2013.02.11 15:55 | buy | 5549 | 0.20 | 124.774 | 0.000 | 0.000 | |
16801 | 2013.02.11 15:55 | modify | 5549 | 0.20 | 124.774 | 124.174 | 125.274 | |
16802 | 2013.02.11 16:00 | close | 5549 | 0.20 | 124.879 | 124.174 | 125.274 | 2020.00 | 5461356.00 |
16803 | 2013.02.11 16:35 | buy | 5550 | 0.20 | 124.807 | 0.000 | 0.000 | |
16804 | 2013.02.11 16:35 | modify | 5550 | 0.20 | 124.807 | 124.207 | 125.307 | |
16805 | 2013.02.11 16:40 | buy | 5551 | 0.20 | 124.672 | 0.000 | 0.000 | |
16806 | 2013.02.11 16:40 | modify | 5551 | 0.20 | 124.672 | 124.072 | 125.172 | |
16807 | 2013.02.11 16:50 | close | 5551 | 0.20 | 124.793 | 124.072 | 125.172 | 2340.00 | 5463696.00 |
16808 | 2013.02.11 18:00 | close | 5550 | 0.20 | 124.988 | 124.207 | 125.307 | 3540.00 | 5467236.00 |
16809 | 2013.02.11 18:05 | close | 5548 | 0.20 | 125.334 | 123.873 | 126.773 | 9140.00 | 5476376.00 |
16810 | 2013.02.11 21:50 | buy | 5552 | 0.20 | 125.134 | 0.000 | 0.000 | |
16811 | 2013.02.11 21:50 | modify | 5552 | 0.20 | 125.134 | 124.534 | 125.634 | |
16812 | 2013.02.11 22:20 | close | 5552 | 0.20 | 125.333 | 124.534 | 125.634 | 3900.00 | 5480276.00 |
16813 | 2013.02.11 23:45 | sell | 5553 | 0.20 | 126.508 | 0.000 | 0.000 | |
16814 | 2013.02.11 23:45 | modify | 5553 | 0.20 | 126.508 | 126.708 | 125.208 | |
16815 | 2013.02.12 05:45 | close | 5553 | 0.20 | 126.270 | 126.708 | 125.208 | 4664.00 | 5484940.00 |
16816 | 2013.02.12 06:10 | buy | 5554 | 0.20 | 126.174 | 0.000 | 0.000 | |
16817 | 2013.02.12 06:10 | modify | 5554 | 0.20 | 126.174 | 125.574 | 126.674 | |
16818 | 2013.02.12 06:20 | buy | 5555 | 0.20 | 126.167 | 0.000 | 0.000 | |
16819 | 2013.02.12 06:20 | modify | 5555 | 0.20 | 126.167 | 125.567 | 126.667 | |
16820 | 2013.02.12 07:29 | s/l | 5554 | 0.20 | 125.574 | 125.574 | 126.674 | -12080.00 | 5472860.00 |
16821 | 2013.02.12 07:29 | s/l | 5555 | 0.20 | 125.567 | 125.567 | 126.667 | -12080.00 | 5460780.00 |
16822 | 2013.02.12 17:00 | buy | 5556 | 0.20 | 125.286 | 0.000 | 0.000 | |
16823 | 2013.02.12 17:00 | modify | 5556 | 0.20 | 125.286 | 125.086 | 126.586 | |
16824 | 2013.02.12 17:15 | s/l | 5556 | 0.20 | 125.086 | 125.086 | 126.586 | -4080.00 | 5456700.00 |
16825 | 2013.02.12 17:20 | buy | 5557 | 0.20 | 125.248 | 0.000 | 0.000 | |
16826 | 2013.02.12 17:20 | modify | 5557 | 0.20 | 125.248 | 125.048 | 126.548 | |
16827 | 2013.02.12 17:36 | s/l | 5557 | 0.20 | 125.048 | 125.048 | 126.548 | -4080.00 | 5452620.00 |
16828 | 2013.02.12 17:40 | buy | 5558 | 0.20 | 125.108 | 0.000 | 0.000 | |
16829 | 2013.02.12 17:40 | modify | 5558 | 0.20 | 125.108 | 124.908 | 126.408 | |
16830 | 2013.02.12 20:05 | sell | 5559 | 0.20 | 125.813 | 0.000 | 0.000 | |
16831 | 2013.02.12 20:05 | modify | 5559 | 0.20 | 125.813 | 126.413 | 125.313 | |
16832 | 2013.02.12 20:05 | sell | 5560 | 0.20 | 125.813 | 0.000 | 0.000 | |
16833 | 2013.02.12 20:05 | modify | 5560 | 0.20 | 125.813 | 126.813 | 123.913 | |
16834 | 2013.02.12 20:10 | sell | 5561 | 0.20 | 125.831 | 0.000 | 0.000 | |
16835 | 2013.02.12 20:10 | modify | 5561 | 0.20 | 125.831 | 126.431 | 125.331 | |
16836 | 2013.02.12 21:05 | close | 5558 | 0.20 | 125.859 | 124.908 | 126.408 | 14940.00 | 5467560.00 |
16837 | 2013.02.12 22:00 | close | 5561 | 0.20 | 125.701 | 126.431 | 125.331 | 2520.00 | 5470080.00 |
16838 | 2013.02.12 22:00 | close | 5559 | 0.20 | 125.701 | 126.413 | 125.313 | 2160.00 | 5472240.00 |
16839 | 2013.02.13 00:45 | close | 5560 | 0.20 | 125.605 | 126.813 | 123.913 | 4064.00 | 5476304.00 |
16840 | 2013.02.13 08:00 | sell | 5562 | 0.20 | 125.155 | 0.000 | 0.000 | |
16841 | 2013.02.13 08:00 | modify | 5562 | 0.20 | 125.155 | 125.755 | 124.655 | |
16842 | 2013.02.13 08:00 | sell | 5563 | 0.20 | 125.155 | 0.000 | 0.000 | |
16843 | 2013.02.13 08:00 | modify | 5563 | 0.20 | 125.155 | 126.155 | 123.255 | |
16844 | 2013.02.13 08:10 | sell | 5564 | 0.20 | 125.230 | 0.000 | 0.000 | |
16845 | 2013.02.13 08:10 | modify | 5564 | 0.20 | 125.230 | 125.830 | 124.730 | |
16846 | 2013.02.13 08:35 | close | 5564 | 0.20 | 125.128 | 125.830 | 124.730 | 1960.00 | 5478264.00 |
16847 | 2013.02.13 08:50 | close | 5562 | 0.20 | 125.021 | 125.755 | 124.655 | 2600.00 | 5480864.00 |
16848 | 2013.02.13 12:51 | s/l | 5563 | 0.20 | 126.155 | 126.155 | 123.255 | -20080.00 | 5460784.00 |
16849 | 2013.02.13 15:15 | buy | 5565 | 0.20 | 125.942 | 0.000 | 0.000 | |
16850 | 2013.02.13 15:15 | modify | 5565 | 0.20 | 125.942 | 125.342 | 126.442 | |
16851 | 2013.02.13 15:20 | buy | 5566 | 0.20 | 125.883 | 0.000 | 0.000 | |
16852 | 2013.02.13 15:20 | modify | 5566 | 0.20 | 125.883 | 125.283 | 126.383 | |
16853 | 2013.02.13 16:05 | close | 5566 | 0.20 | 126.036 | 125.283 | 126.383 | 2980.00 | 5463764.00 |
16854 | 2013.02.13 16:10 | close | 5565 | 0.20 | 126.147 | 125.342 | 126.442 | 4020.00 | 5467784.00 |
16855 | 2013.02.13 17:25 | buy | 5567 | 0.20 | 125.863 | 0.000 | 0.000 | |
16856 | 2013.02.13 17:25 | modify | 5567 | 0.20 | 125.863 | 124.863 | 127.763 | |
16857 | 2013.02.14 03:10 | close | 5567 | 0.20 | 125.780 | 124.863 | 127.763 | -1822.00 | 5465962.00 |
16858 | 2013.02.14 11:00 | sell | 5568 | 0.20 | 125.470 | 0.000 | 0.000 | |
16859 | 2013.02.14 11:00 | modify | 5568 | 0.20 | 125.470 | 126.470 | 123.570 | |
16860 | 2013.02.14 11:20 | close | 5568 | 0.20 | 125.096 | 126.470 | 123.570 | 7400.00 | 5473362.00 |
16861 | 2013.02.14 14:50 | sell | 5569 | 0.20 | 124.584 | 0.000 | 0.000 | |
16862 | 2013.02.14 14:50 | modify | 5569 | 0.20 | 124.584 | 125.584 | 122.684 | |
16863 | 2013.02.14 14:55 | sell | 5570 | 0.20 | 124.667 | 0.000 | 0.000 | |
16864 | 2013.02.14 14:55 | modify | 5570 | 0.20 | 124.667 | 125.267 | 124.167 | |
16865 | 2013.02.14 15:10 | close | 5570 | 0.20 | 124.496 | 125.267 | 124.167 | 3340.00 | 5476702.00 |
16866 | 2013.02.14 16:20 | close | 5569 | 0.20 | 124.168 | 125.584 | 122.684 | 8240.00 | 5484942.00 |
16867 | 2013.02.15 07:55 | sell | 5571 | 0.20 | 123.685 | 0.000 | 0.000 | |
16868 | 2013.02.15 07:55 | modify | 5571 | 0.20 | 123.685 | 124.685 | 121.785 | |
16869 | 2013.02.15 10:15 | close | 5571 | 0.20 | 123.307 | 124.685 | 121.785 | 7480.00 | 5492422.00 |
16870 | 2013.02.15 12:25 | sell | 5572 | 0.20 | 123.506 | 0.000 | 0.000 | |
16871 | 2013.02.15 12:25 | modify | 5572 | 0.20 | 123.506 | 124.106 | 123.006 | |
16872 | 2013.02.15 12:40 | close | 5572 | 0.20 | 123.388 | 124.106 | 123.006 | 2280.00 | 5494702.00 |
16873 | 2013.02.15 15:35 | sell | 5573 | 0.20 | 124.711 | 0.000 | 0.000 | |
16874 | 2013.02.15 15:35 | modify | 5573 | 0.20 | 124.711 | 124.911 | 123.411 | |
16875 | 2013.02.15 15:45 | s/l | 5573 | 0.20 | 124.911 | 124.911 | 123.411 | -4080.00 | 5490622.00 |
16876 | 2013.02.15 15:50 | sell | 5574 | 0.20 | 124.793 | 0.000 | 0.000 | |
16877 | 2013.02.15 15:50 | modify | 5574 | 0.20 | 124.793 | 124.993 | 123.493 | |
16878 | 2013.02.15 17:25 | s/l | 5574 | 0.20 | 124.993 | 124.993 | 123.493 | -4080.00 | 5486542.00 |
16879 | 2013.02.15 21:15 | buy | 5575 | 0.20 | 124.721 | 0.000 | 0.000 | |
16880 | 2013.02.15 21:15 | modify | 5575 | 0.20 | 124.721 | 124.121 | 125.221 | |
16881 | 2013.02.15 21:30 | buy | 5576 | 0.20 | 124.725 | 0.000 | 0.000 | |
16882 | 2013.02.15 21:30 | modify | 5576 | 0.20 | 124.725 | 124.125 | 125.225 | |
16883 | 2013.02.15 22:35 | close | 5576 | 0.20 | 124.834 | 124.125 | 125.225 | 2100.00 | 5488642.00 |
16884 | 2013.02.15 22:35 | close | 5575 | 0.20 | 124.834 | 124.121 | 125.221 | 2180.00 | 5490822.00 |
16885 | 2013.02.18 07:00 | buy | 5577 | 0.20 | 125.372 | 0.000 | 0.000 | |
16886 | 2013.02.18 07:00 | modify | 5577 | 0.20 | 125.372 | 124.772 | 125.872 | |
16887 | 2013.02.18 07:05 | buy | 5578 | 0.20 | 125.285 | 0.000 | 0.000 | |
16888 | 2013.02.18 07:05 | modify | 5578 | 0.20 | 125.285 | 124.685 | 125.785 | |
16889 | 2013.02.18 08:25 | close | 5578 | 0.20 | 125.396 | 124.685 | 125.785 | 2140.00 | 5492962.00 |
16890 | 2013.02.18 09:55 | close | 5577 | 0.20 | 125.525 | 124.772 | 125.872 | 2980.00 | 5495942.00 |
16891 | 2013.02.20 04:25 | buy | 5579 | 0.20 | 125.552 | 0.000 | 0.000 | |
16892 | 2013.02.20 04:25 | modify | 5579 | 0.20 | 125.552 | 124.952 | 126.052 | |
16893 | 2013.02.20 07:26 | s/l | 5579 | 0.20 | 124.952 | 124.952 | 126.052 | -12080.00 | 5483862.00 |
16894 | 2013.02.20 08:50 | sell | 5580 | 0.20 | 125.319 | 0.000 | 0.000 | |
16895 | 2013.02.20 08:50 | modify | 5580 | 0.20 | 125.319 | 126.319 | 123.419 | |
16896 | 2013.02.20 14:15 | close | 5580 | 0.20 | 125.038 | 126.319 | 123.419 | 5540.00 | 5489402.00 |
16897 | 2013.02.21 01:00 | sell | 5581 | 0.20 | 124.494 | 0.000 | 0.000 | |
16898 | 2013.02.21 01:00 | modify | 5581 | 0.20 | 124.494 | 125.094 | 123.994 | |
16899 | 2013.02.21 01:15 | sell | 5582 | 0.20 | 124.488 | 0.000 | 0.000 | |
16900 | 2013.02.21 01:15 | modify | 5582 | 0.20 | 124.488 | 125.088 | 123.988 | |
16901 | 2013.02.21 01:25 | close | 5582 | 0.20 | 124.359 | 125.088 | 123.988 | 2500.00 | 5491902.00 |
16902 | 2013.02.21 01:25 | close | 5581 | 0.20 | 124.359 | 125.094 | 123.994 | 2620.00 | 5494522.00 |
16903 | 2013.02.21 02:20 | sell | 5583 | 0.20 | 124.536 | 0.000 | 0.000 | |
16904 | 2013.02.21 02:20 | modify | 5583 | 0.20 | 124.536 | 125.136 | 124.036 | |
16905 | 2013.02.21 02:40 | sell | 5584 | 0.20 | 124.526 | 0.000 | 0.000 | |
16906 | 2013.02.21 02:40 | modify | 5584 | 0.20 | 124.526 | 125.126 | 124.026 | |
16907 | 2013.02.21 03:35 | close | 5584 | 0.20 | 124.377 | 125.126 | 124.026 | 2900.00 | 5497422.00 |
16908 | 2013.02.21 03:35 | close | 5583 | 0.20 | 124.377 | 125.136 | 124.036 | 3100.00 | 5500522.00 |
16909 | 2013.02.21 08:50 | sell | 5585 | 0.20 | 123.978 | 0.000 | 0.000 | |
16910 | 2013.02.21 08:50 | modify | 5585 | 0.20 | 123.978 | 124.978 | 122.078 | |
16911 | 2013.02.21 09:55 | sell | 5586 | 0.20 | 124.013 | 0.000 | 0.000 | |
16912 | 2013.02.21 09:55 | modify | 5586 | 0.20 | 124.013 | 124.613 | 123.513 | |
16913 | 2013.02.21 10:15 | close | 5586 | 0.20 | 123.902 | 124.613 | 123.513 | 2140.00 | 5502662.00 |
16914 | 2013.02.21 10:30 | close | 5585 | 0.20 | 123.475 | 124.978 | 122.078 | 9980.00 | 5512642.00 |
16915 | 2013.02.21 15:00 | sell | 5587 | 0.20 | 122.829 | 0.000 | 0.000 | |
16916 | 2013.02.21 15:00 | modify | 5587 | 0.20 | 122.829 | 123.829 | 120.929 | |
16917 | 2013.02.21 15:05 | sell | 5588 | 0.20 | 122.896 | 0.000 | 0.000 | |
16918 | 2013.02.21 15:05 | modify | 5588 | 0.20 | 122.896 | 123.496 | 122.396 | |
16919 | 2013.02.21 15:10 | sell | 5589 | 0.20 | 122.923 | 0.000 | 0.000 | |
16920 | 2013.02.21 15:10 | modify | 5589 | 0.20 | 122.923 | 123.523 | 122.423 | |
16921 | 2013.02.21 15:15 | close | 5589 | 0.20 | 122.821 | 123.523 | 122.423 | 1960.00 | 5514602.00 |
16922 | 2013.02.21 15:20 | sell | 5590 | 0.20 | 122.921 | 0.000 | 0.000 | |
16923 | 2013.02.21 15:20 | modify | 5590 | 0.20 | 122.921 | 123.521 | 122.421 | |
16924 | 2013.02.21 15:35 | close | 5590 | 0.20 | 122.793 | 123.521 | 122.421 | 2480.00 | 5517082.00 |
16925 | 2013.02.21 15:35 | close | 5588 | 0.20 | 122.793 | 123.496 | 122.396 | 1980.00 | 5519062.00 |
16926 | 2013.02.21 16:05 | sell | 5591 | 0.20 | 123.007 | 0.000 | 0.000 | |
16927 | 2013.02.21 16:05 | modify | 5591 | 0.20 | 123.007 | 123.607 | 122.507 | |
16928 | 2013.02.21 16:15 | sell | 5592 | 0.20 | 123.072 | 0.000 | 0.000 | |
16929 | 2013.02.21 16:15 | modify | 5592 | 0.20 | 123.072 | 123.672 | 122.572 | |
16930 | 2013.02.21 16:55 | close | 5592 | 0.20 | 122.929 | 123.672 | 122.572 | 2780.00 | 5521842.00 |
16931 | 2013.02.21 17:45 | close | 5591 | 0.20 | 122.852 | 123.607 | 122.507 | 3020.00 | 5524862.00 |
16932 | 2013.02.21 19:10 | close | 5587 | 0.20 | 122.622 | 123.829 | 120.929 | 4060.00 | 5528922.00 |
16933 | 2013.02.21 22:10 | sell | 5593 | 0.20 | 122.696 | 0.000 | 0.000 | |
16934 | 2013.02.21 22:10 | modify | 5593 | 0.20 | 122.696 | 123.296 | 122.196 | |
16935 | 2013.02.22 00:50 | close | 5593 | 0.20 | 122.572 | 123.296 | 122.196 | 2384.00 | 5531306.00 |
16936 | 2013.02.22 09:40 | buy | 5594 | 0.20 | 123.064 | 0.000 | 0.000 | |
16937 | 2013.02.22 09:40 | modify | 5594 | 0.20 | 123.064 | 122.064 | 124.964 | |
16938 | 2013.02.22 10:25 | close | 5594 | 0.20 | 123.396 | 122.064 | 124.964 | 6560.00 | 5537866.00 |
16939 | 2013.02.22 18:20 | sell | 5595 | 0.20 | 122.927 | 0.000 | 0.000 | |
16940 | 2013.02.22 18:20 | modify | 5595 | 0.20 | 122.927 | 123.927 | 121.027 | |
16941 | 2013.02.25 00:00 | s/l | 5595 | 0.20 | 123.927 | 123.927 | 121.027 | -20128.00 | 5517738.00 |
16942 | 2013.02.25 00:05 | sell | 5596 | 0.20 | 124.586 | 0.000 | 0.000 | |
16943 | 2013.02.25 00:05 | modify | 5596 | 0.20 | 124.586 | 124.786 | 123.286 | |
16944 | 2013.02.25 02:15 | buy | 5597 | 0.20 | 124.093 | 0.000 | 0.000 | |
16945 | 2013.02.25 02:15 | modify | 5597 | 0.20 | 124.093 | 123.093 | 125.993 | |
16946 | 2013.02.25 03:10 | buy | 5598 | 0.20 | 123.950 | 0.000 | 0.000 | |
16947 | 2013.02.25 03:10 | modify | 5598 | 0.20 | 123.950 | 123.350 | 124.450 | |
16948 | 2013.02.25 03:25 | close | 5598 | 0.20 | 124.096 | 123.350 | 124.450 | 2840.00 | 5520578.00 |
16949 | 2013.02.25 05:50 | close | 5596 | 0.20 | 124.022 | 124.786 | 123.286 | 11200.00 | 5531778.00 |
16950 | 2013.02.25 05:55 | buy | 5599 | 0.20 | 123.994 | 0.000 | 0.000 | |
16951 | 2013.02.25 05:55 | modify | 5599 | 0.20 | 123.994 | 123.394 | 124.494 | |
16952 | 2013.02.25 06:45 | close | 5599 | 0.20 | 124.112 | 123.394 | 124.494 | 2280.00 | 5534058.00 |
16953 | 2013.02.25 07:40 | close | 5597 | 0.20 | 124.276 | 123.093 | 125.993 | 3580.00 | 5537638.00 |
16954 | 2013.02.25 09:35 | buy | 5600 | 0.20 | 124.289 | 0.000 | 0.000 | |
16955 | 2013.02.25 09:35 | modify | 5600 | 0.20 | 124.289 | 123.289 | 126.189 | |
16956 | 2013.02.25 10:10 | close | 5600 | 0.20 | 124.552 | 123.289 | 126.189 | 5180.00 | 5542818.00 |
16957 | 2013.02.25 18:05 | buy | 5601 | 0.20 | 123.733 | 0.000 | 0.000 | |
16958 | 2013.02.25 18:05 | modify | 5601 | 0.20 | 123.733 | 123.533 | 125.033 | |
16959 | 2013.02.25 18:05 | s/l | 5601 | 0.20 | 123.533 | 123.533 | 125.033 | -4080.00 | 5538738.00 |
16960 | 2013.02.25 18:10 | buy | 5602 | 0.20 | 123.690 | 0.000 | 0.000 | |
16961 | 2013.02.25 18:10 | modify | 5602 | 0.20 | 123.690 | 123.490 | 124.990 | |
16962 | 2013.02.25 18:36 | s/l | 5602 | 0.20 | 123.490 | 123.490 | 124.990 | -4080.00 | 5534658.00 |
16963 | 2013.02.25 18:40 | buy | 5603 | 0.20 | 123.388 | 0.000 | 0.000 | |
16964 | 2013.02.25 18:40 | modify | 5603 | 0.20 | 123.388 | 123.188 | 124.688 | |
16965 | 2013.02.25 18:45 | s/l | 5603 | 0.20 | 123.188 | 123.188 | 124.688 | -4080.00 | 5530578.00 |
16966 | 2013.02.25 18:50 | buy | 5604 | 0.20 | 123.066 | 0.000 | 0.000 | |
16967 | 2013.02.25 18:50 | modify | 5604 | 0.20 | 123.066 | 122.866 | 124.366 | |
16968 | 2013.02.25 18:57 | s/l | 5604 | 0.20 | 122.866 | 122.866 | 124.366 | -4080.00 | 5526498.00 |
16969 | 2013.02.25 19:00 | buy | 5605 | 0.20 | 122.960 | 0.000 | 0.000 | |
16970 | 2013.02.25 19:00 | modify | 5605 | 0.20 | 122.960 | 122.760 | 124.260 | |
16971 | 2013.02.25 20:33 | s/l | 5605 | 0.20 | 122.760 | 122.760 | 124.260 | -4080.00 | 5522418.00 |
16972 | 2013.02.25 20:35 | buy | 5606 | 0.20 | 122.708 | 0.000 | 0.000 | |
16973 | 2013.02.25 20:35 | modify | 5606 | 0.20 | 122.708 | 122.508 | 124.008 | |
16974 | 2013.02.25 20:41 | s/l | 5606 | 0.20 | 122.508 | 122.508 | 124.008 | -4080.00 | 5518338.00 |
16975 | 2013.02.25 20:45 | buy | 5607 | 0.20 | 122.450 | 0.000 | 0.000 | |
16976 | 2013.02.25 20:45 | modify | 5607 | 0.20 | 122.450 | 122.250 | 123.750 | |
16977 | 2013.02.25 20:56 | s/l | 5607 | 0.20 | 122.250 | 122.250 | 123.750 | -4080.00 | 5514258.00 |
16978 | 2013.02.25 21:00 | buy | 5608 | 0.20 | 121.679 | 0.000 | 0.000 | |
16979 | 2013.02.25 21:00 | modify | 5608 | 0.20 | 121.679 | 121.479 | 122.979 | |
16980 | 2013.02.25 21:00 | s/l | 5608 | 0.20 | 121.479 | 121.479 | 122.979 | -4080.00 | 5510178.00 |
16981 | 2013.02.25 21:05 | buy | 5609 | 0.20 | 121.355 | 0.000 | 0.000 | |
16982 | 2013.02.25 21:05 | modify | 5609 | 0.20 | 121.355 | 121.155 | 122.655 | |
16983 | 2013.02.25 21:05 | s/l | 5609 | 0.20 | 121.155 | 121.155 | 122.655 | -4080.00 | 5506098.00 |
16984 | 2013.02.25 21:10 | buy | 5610 | 0.20 | 121.528 | 0.000 | 0.000 | |
16985 | 2013.02.25 21:10 | modify | 5610 | 0.20 | 121.528 | 121.328 | 122.828 | |
16986 | 2013.02.25 21:12 | s/l | 5610 | 0.20 | 121.328 | 121.328 | 122.828 | -4080.00 | 5502018.00 |
16987 | 2013.02.25 21:15 | buy | 5611 | 0.20 | 121.493 | 0.000 | 0.000 | |
16988 | 2013.02.25 21:15 | modify | 5611 | 0.20 | 121.493 | 121.293 | 122.793 | |
16989 | 2013.02.25 21:46 | s/l | 5611 | 0.20 | 121.293 | 121.293 | 122.793 | -4080.00 | 5497938.00 |
16990 | 2013.02.25 21:50 | buy | 5612 | 0.20 | 121.013 | 0.000 | 0.000 | |
16991 | 2013.02.25 21:50 | modify | 5612 | 0.20 | 121.013 | 120.813 | 122.313 | |
16992 | 2013.02.25 22:25 | s/l | 5612 | 0.20 | 120.813 | 120.813 | 122.313 | -4080.00 | 5493858.00 |
16993 | 2013.02.25 22:30 | buy | 5613 | 0.20 | 119.875 | 0.000 | 0.000 | |
16994 | 2013.02.25 22:30 | modify | 5613 | 0.20 | 119.875 | 119.675 | 121.175 | |
16995 | 2013.02.25 22:30 | s/l | 5613 | 0.20 | 119.675 | 119.675 | 121.175 | -4080.00 | 5489778.00 |
16996 | 2013.02.25 22:35 | buy | 5614 | 0.20 | 119.523 | 0.000 | 0.000 | |
16997 | 2013.02.25 22:35 | modify | 5614 | 0.20 | 119.523 | 119.323 | 120.823 | |
16998 | 2013.02.25 22:36 | s/l | 5614 | 0.20 | 119.323 | 119.323 | 120.823 | -4080.00 | 5485698.00 |
16999 | 2013.02.25 22:40 | buy | 5615 | 0.20 | 119.436 | 0.000 | 0.000 | |
17000 | 2013.02.25 22:40 | modify | 5615 | 0.20 | 119.436 | 119.236 | 120.736 | |
17001 | 2013.02.25 22:51 | s/l | 5615 | 0.20 | 119.236 | 119.236 | 120.736 | -4080.00 | 5481618.00 |
17002 | 2013.02.25 22:55 | buy | 5616 | 0.20 | 119.002 | 0.000 | 0.000 | |
17003 | 2013.02.25 22:55 | modify | 5616 | 0.20 | 119.002 | 118.802 | 120.302 | |
17004 | 2013.02.25 23:40 | modify | 5616 | 0.20 | 119.002 | 119.573 | 120.302 | |
17005 | 2013.02.25 23:45 | close | 5616 | 0.20 | 120.145 | 119.573 | 120.302 | 22780.00 | 5504398.00 |
17006 | 2013.02.25 23:45 | buy | 5617 | 0.20 | 120.154 | 0.000 | 0.000 | |
17007 | 2013.02.25 23:45 | modify | 5617 | 0.20 | 120.154 | 119.954 | 121.454 | |
17008 | 2013.02.25 23:56 | s/l | 5617 | 0.20 | 119.954 | 119.954 | 121.454 | -4080.00 | 5500318.00 |
17009 | 2013.02.26 00:00 | buy | 5618 | 0.20 | 119.895 | 0.000 | 0.000 | |
17010 | 2013.02.26 00:00 | modify | 5618 | 0.20 | 119.895 | 119.695 | 121.195 | |
17011 | 2013.02.26 01:10 | sell | 5619 | 0.20 | 120.657 | 0.000 | 0.000 | |
17012 | 2013.02.26 01:10 | modify | 5619 | 0.20 | 120.657 | 121.657 | 118.757 | |
17013 | 2013.02.26 01:30 | modify | 5618 | 0.20 | 119.895 | 120.494 | 121.195 | |
17014 | 2013.02.26 01:40 | close | 5618 | 0.20 | 121.052 | 120.494 | 121.195 | 23060.00 | 5523378.00 |
17015 | 2013.02.26 02:15 | sell | 5620 | 0.20 | 121.092 | 0.000 | 0.000 | |
17016 | 2013.02.26 02:15 | modify | 5620 | 0.20 | 121.092 | 121.692 | 120.592 | |
17017 | 2013.02.26 02:25 | close | 5620 | 0.20 | 120.969 | 121.692 | 120.592 | 2380.00 | 5525758.00 |
17018 | 2013.02.26 02:35 | sell | 5621 | 0.20 | 121.168 | 0.000 | 0.000 | |
17019 | 2013.02.26 02:35 | modify | 5621 | 0.20 | 121.168 | 121.768 | 120.668 | |
17020 | 2013.02.26 02:40 | sell | 5622 | 0.20 | 121.259 | 0.000 | 0.000 | |
17021 | 2013.02.26 02:40 | modify | 5622 | 0.20 | 121.259 | 121.859 | 120.759 | |
17022 | 2013.02.26 03:00 | close | 5622 | 0.20 | 121.098 | 121.859 | 120.759 | 3140.00 | 5528898.00 |
17023 | 2013.02.26 03:10 | close | 5621 | 0.20 | 120.908 | 121.768 | 120.668 | 5120.00 | 5534018.00 |
17024 | 2013.02.26 05:45 | close | 5619 | 0.20 | 120.689 | 121.657 | 118.757 | -720.00 | 5533298.00 |
17025 | 2013.02.26 06:45 | buy | 5623 | 0.20 | 119.818 | 0.000 | 0.000 | |
17026 | 2013.02.26 06:45 | modify | 5623 | 0.20 | 119.818 | 119.618 | 121.118 | |
17027 | 2013.02.26 07:55 | sell | 5624 | 0.20 | 120.275 | 0.000 | 0.000 | |
17028 | 2013.02.26 07:55 | modify | 5624 | 0.20 | 120.275 | 121.275 | 118.375 | |
17029 | 2013.02.26 08:55 | close | 5624 | 0.20 | 119.896 | 121.275 | 118.375 | 7500.00 | 5540798.00 |
17030 | 2013.02.26 09:04 | s/l | 5623 | 0.20 | 119.618 | 119.618 | 121.118 | -4080.00 | 5536718.00 |
17031 | 2013.02.26 09:20 | buy | 5625 | 0.20 | 119.198 | 0.000 | 0.000 | |
17032 | 2013.02.26 09:20 | modify | 5625 | 0.20 | 119.198 | 118.998 | 120.498 | |
17033 | 2013.02.26 10:25 | close | 5625 | 0.20 | 120.420 | 118.998 | 120.498 | 24360.00 | 5561078.00 |
17034 | 2013.02.26 18:25 | buy | 5626 | 0.20 | 119.124 | 0.000 | 0.000 | |
17035 | 2013.02.26 18:25 | modify | 5626 | 0.20 | 119.124 | 118.924 | 120.424 | |
17036 | 2013.02.26 21:10 | close | 5626 | 0.20 | 120.034 | 118.924 | 120.424 | 18120.00 | 5579198.00 |
17037 | 2013.02.27 05:00 | sell | 5627 | 0.20 | 119.922 | 0.000 | 0.000 | |
17038 | 2013.02.27 05:00 | modify | 5627 | 0.20 | 119.922 | 120.922 | 118.022 | |
17039 | 2013.02.27 07:15 | close | 5627 | 0.20 | 119.812 | 120.922 | 118.022 | 2120.00 | 5581318.00 |
17040 | 2013.03.01 17:10 | sell | 5628 | 0.20 | 120.828 | 0.000 | 0.000 | |
17041 | 2013.03.01 17:10 | modify | 5628 | 0.20 | 120.828 | 121.828 | 118.928 | |
17042 | 2013.03.01 19:51 | s/l | 5628 | 0.20 | 121.828 | 121.828 | 118.928 | -20080.00 | 5561238.00 |
17043 | 2013.03.01 20:00 | sell | 5629 | 0.20 | 122.119 | 0.000 | 0.000 | |
17044 | 2013.03.01 20:00 | modify | 5629 | 0.20 | 122.119 | 122.319 | 120.819 | |
17045 | 2013.03.04 00:10 | buy | 5630 | 0.20 | 121.722 | 0.000 | 0.000 | |
17046 | 2013.03.04 00:10 | modify | 5630 | 0.20 | 121.722 | 121.122 | 122.222 | |
17047 | 2013.03.04 00:15 | buy | 5631 | 0.20 | 121.443 | 0.000 | 0.000 | |
17048 | 2013.03.04 00:15 | modify | 5631 | 0.20 | 121.443 | 120.843 | 121.943 | |
17049 | 2013.03.04 00:15 | close | 5629 | 0.20 | 121.443 | 122.319 | 120.819 | 13392.00 | 5574630.00 |
17050 | 2013.03.04 00:35 | close | 5631 | 0.20 | 121.580 | 120.843 | 121.943 | 2660.00 | 5577290.00 |
17051 | 2013.03.04 01:35 | close | 5630 | 0.20 | 121.927 | 121.122 | 122.222 | 4020.00 | 5581310.00 |
17052 | 2013.03.04 03:50 | buy | 5632 | 0.20 | 121.710 | 0.000 | 0.000 | |
17053 | 2013.03.04 03:50 | modify | 5632 | 0.20 | 121.710 | 121.110 | 122.210 | |
17054 | 2013.03.04 07:25 | sell | 5633 | 0.20 | 121.619 | 0.000 | 0.000 | |
17055 | 2013.03.04 07:25 | modify | 5633 | 0.20 | 121.619 | 122.219 | 121.119 | |
17056 | 2013.03.04 08:35 | close | 5633 | 0.20 | 121.394 | 122.219 | 121.119 | 4420.00 | 5585730.00 |
17057 | 2013.03.04 10:35 | close | 5632 | 0.20 | 121.844 | 121.110 | 122.210 | 2600.00 | 5588330.00 |
17058 | 2013.03.07 22:40 | buy | 5634 | 0.20 | 124.295 | 0.000 | 0.000 | |
17059 | 2013.03.07 22:40 | modify | 5634 | 0.20 | 124.295 | 123.695 | 124.795 | |
17060 | 2013.03.07 22:45 | buy | 5635 | 0.20 | 124.269 | 0.000 | 0.000 | |
17061 | 2013.03.07 22:45 | modify | 5635 | 0.20 | 124.269 | 123.669 | 124.769 | |
17062 | 2013.03.08 00:55 | close | 5635 | 0.20 | 124.431 | 123.669 | 124.769 | 3078.00 | 5591408.00 |
17063 | 2013.03.08 00:55 | close | 5634 | 0.20 | 124.431 | 123.695 | 124.795 | 2558.00 | 5593966.00 |
17064 | 2013.03.08 08:40 | buy | 5636 | 0.20 | 124.688 | 0.000 | 0.000 | |
17065 | 2013.03.08 08:40 | modify | 5636 | 0.20 | 124.688 | 124.088 | 125.188 | |
17066 | 2013.03.08 08:45 | buy | 5637 | 0.20 | 124.671 | 0.000 | 0.000 | |
17067 | 2013.03.08 08:45 | modify | 5637 | 0.20 | 124.671 | 124.071 | 125.171 | |
17068 | 2013.03.08 09:15 | close | 5637 | 0.20 | 124.797 | 124.071 | 125.171 | 2440.00 | 5596406.00 |
17069 | 2013.03.08 09:15 | close | 5636 | 0.20 | 124.797 | 124.088 | 125.188 | 2100.00 | 5598506.00 |
17070 | 2013.03.08 15:50 | buy | 5638 | 0.20 | 125.145 | 0.000 | 0.000 | |
17071 | 2013.03.08 15:50 | modify | 5638 | 0.20 | 125.145 | 124.145 | 127.045 | |
17072 | 2013.03.08 19:30 | s/l | 5638 | 0.20 | 124.145 | 124.145 | 127.045 | -20080.00 | 5578426.00 |
17073 | 2013.03.08 21:25 | sell | 5639 | 0.20 | 124.681 | 0.000 | 0.000 | |
17074 | 2013.03.08 21:25 | modify | 5639 | 0.20 | 124.681 | 125.681 | 122.781 | |
17075 | 2013.03.08 21:30 | sell | 5640 | 0.20 | 124.723 | 0.000 | 0.000 | |
17076 | 2013.03.08 21:30 | modify | 5640 | 0.20 | 124.723 | 125.323 | 124.223 | |
17077 | 2013.03.08 21:35 | sell | 5641 | 0.20 | 124.737 | 0.000 | 0.000 | |
17078 | 2013.03.08 21:35 | modify | 5641 | 0.20 | 124.737 | 125.337 | 124.237 | |
17079 | 2013.03.08 21:50 | close | 5641 | 0.20 | 124.626 | 125.337 | 124.237 | 2140.00 | 5580566.00 |
17080 | 2013.03.08 21:55 | close | 5640 | 0.20 | 124.615 | 125.323 | 124.223 | 2080.00 | 5582646.00 |
17081 | 2013.03.11 03:15 | close | 5639 | 0.20 | 124.634 | 125.681 | 122.781 | 812.00 | 5583458.00 |
17082 | 2013.03.12 03:50 | buy | 5642 | 0.20 | 125.773 | 0.000 | 0.000 | |
17083 | 2013.03.12 03:50 | modify | 5642 | 0.20 | 125.773 | 125.173 | 126.273 | |
17084 | 2013.03.12 03:55 | buy | 5643 | 0.20 | 125.687 | 0.000 | 0.000 | |
17085 | 2013.03.12 03:55 | modify | 5643 | 0.20 | 125.687 | 125.087 | 126.187 | |
17086 | 2013.03.12 04:20 | close | 5643 | 0.20 | 125.856 | 125.087 | 126.187 | 3300.00 | 5586758.00 |
17087 | 2013.03.12 04:35 | close | 5642 | 0.20 | 125.881 | 125.173 | 126.273 | 2080.00 | 5588838.00 |
17088 | 2013.03.12 06:55 | buy | 5644 | 0.20 | 125.794 | 0.000 | 0.000 | |
17089 | 2013.03.12 06:55 | modify | 5644 | 0.20 | 125.794 | 125.194 | 126.294 | |
17090 | 2013.03.12 11:20 | s/l | 5644 | 0.20 | 125.194 | 125.194 | 126.294 | -12080.00 | 5576758.00 |
17091 | 2013.03.12 14:35 | sell | 5645 | 0.20 | 124.853 | 0.000 | 0.000 | |
17092 | 2013.03.12 14:35 | modify | 5645 | 0.20 | 124.853 | 125.853 | 122.953 | |
17093 | 2013.03.12 15:15 | sell | 5646 | 0.20 | 125.030 | 0.000 | 0.000 | |
17094 | 2013.03.12 15:15 | modify | 5646 | 0.20 | 125.030 | 125.630 | 124.530 | |
17095 | 2013.03.12 17:00 | close | 5646 | 0.20 | 125.549 | 125.630 | 124.530 | -10460.00 | 5566298.00 |
17096 | 2013.03.12 18:15 | close | 5645 | 0.20 | 125.020 | 125.853 | 122.953 | -3420.00 | 5562878.00 |
17097 | 2013.03.14 13:20 | buy | 5647 | 0.20 | 124.651 | 0.000 | 0.000 | |
17098 | 2013.03.14 13:20 | modify | 5647 | 0.20 | 124.651 | 123.651 | 126.551 | |
17099 | 2013.03.14 16:10 | close | 5647 | 0.20 | 124.830 | 123.651 | 126.551 | 3500.00 | 5566378.00 |
17100 | 2013.03.18 00:05 | buy | 5648 | 0.20 | 121.617 | 0.000 | 0.000 | |
17101 | 2013.03.18 00:05 | modify | 5648 | 0.20 | 121.617 | 121.417 | 122.917 | |
17102 | 2013.03.18 01:35 | modify | 5648 | 0.20 | 121.617 | 122.136 | 122.917 | |
17103 | 2013.03.18 02:10 | modify | 5648 | 0.20 | 121.617 | 122.149 | 122.917 | |
17104 | 2013.03.18 02:15 | close | 5648 | 0.20 | 122.664 | 122.149 | 122.917 | 20860.00 | 5587238.00 |
17105 | 2013.03.18 10:30 | sell | 5649 | 0.20 | 122.113 | 0.000 | 0.000 | |
17106 | 2013.03.18 10:30 | modify | 5649 | 0.20 | 122.113 | 122.713 | 121.613 | |
17107 | 2013.03.18 10:35 | close | 5649 | 0.20 | 121.977 | 122.713 | 121.613 | 2640.00 | 5589878.00 |
17108 | 2013.03.18 10:45 | sell | 5650 | 0.20 | 122.092 | 0.000 | 0.000 | |
17109 | 2013.03.18 10:45 | modify | 5650 | 0.20 | 122.092 | 122.692 | 121.592 | |
17110 | 2013.03.18 11:08 | s/l | 5650 | 0.20 | 122.692 | 122.692 | 121.592 | -12080.00 | 5577798.00 |
17111 | 2013.03.18 11:50 | sell | 5651 | 0.20 | 123.215 | 0.000 | 0.000 | |
17112 | 2013.03.18 11:50 | modify | 5651 | 0.20 | 123.215 | 123.415 | 121.915 | |
17113 | 2013.03.18 13:30 | buy | 5652 | 0.20 | 122.784 | 0.000 | 0.000 | |
17114 | 2013.03.18 13:30 | modify | 5652 | 0.20 | 122.784 | 121.784 | 124.684 | |
17115 | 2013.03.18 16:05 | buy | 5653 | 0.20 | 122.872 | 0.000 | 0.000 | |
17116 | 2013.03.18 16:05 | modify | 5653 | 0.20 | 122.872 | 122.272 | 123.372 | |
17117 | 2013.03.18 16:15 | buy | 5654 | 0.20 | 122.879 | 0.000 | 0.000 | |
17118 | 2013.03.18 16:15 | modify | 5654 | 0.20 | 122.879 | 122.279 | 123.379 | |
17119 | 2013.03.18 16:20 | close | 5651 | 0.20 | 122.766 | 123.415 | 121.915 | 8900.00 | 5586698.00 |
17120 | 2013.03.18 17:15 | close | 5654 | 0.20 | 123.081 | 122.279 | 123.379 | 3960.00 | 5590658.00 |
17121 | 2013.03.18 17:15 | close | 5653 | 0.20 | 123.081 | 122.272 | 123.372 | 4100.00 | 5594758.00 |
17122 | 2013.03.18 19:15 | close | 5652 | 0.20 | 123.458 | 121.784 | 124.684 | 13400.00 | 5608158.00 |
17123 | 2013.03.18 22:20 | buy | 5655 | 0.20 | 123.284 | 0.000 | 0.000 | |
17124 | 2013.03.18 22:20 | modify | 5655 | 0.20 | 123.284 | 122.684 | 123.784 | |
17125 | 2013.03.18 22:20 | buy | 5656 | 0.20 | 123.284 | 0.000 | 0.000 | |
17126 | 2013.03.18 22:20 | modify | 5656 | 0.20 | 123.284 | 122.284 | 125.184 | |
17127 | 2013.03.18 23:05 | close | 5655 | 0.20 | 123.551 | 122.684 | 123.784 | 5260.00 | 5613418.00 |
17128 | 2013.03.19 03:10 | close | 5656 | 0.20 | 123.517 | 122.284 | 125.184 | 4498.00 | 5617916.00 |
17129 | 2013.03.19 08:15 | buy | 5657 | 0.20 | 123.769 | 0.000 | 0.000 | |
17130 | 2013.03.19 08:15 | modify | 5657 | 0.20 | 123.769 | 123.169 | 124.269 | |
17131 | 2013.03.19 08:50 | close | 5657 | 0.20 | 123.941 | 123.169 | 124.269 | 3360.00 | 5621276.00 |
17132 | 2013.03.19 18:55 | buy | 5658 | 0.20 | 122.272 | 0.000 | 0.000 | |
17133 | 2013.03.19 18:55 | modify | 5658 | 0.20 | 122.272 | 122.072 | 123.572 | |
17134 | 2013.03.19 19:01 | s/l | 5658 | 0.20 | 122.072 | 122.072 | 123.572 | -4080.00 | 5617196.00 |
17135 | 2013.03.19 19:05 | buy | 5659 | 0.20 | 122.236 | 0.000 | 0.000 | |
17136 | 2013.03.19 19:05 | modify | 5659 | 0.20 | 122.236 | 122.036 | 123.536 | |
17137 | 2013.03.19 19:17 | s/l | 5659 | 0.20 | 122.036 | 122.036 | 123.536 | -4080.00 | 5613116.00 |
17138 | 2013.03.19 21:25 | sell | 5660 | 0.20 | 122.538 | 0.000 | 0.000 | |
17139 | 2013.03.19 21:25 | modify | 5660 | 0.20 | 122.538 | 123.138 | 122.038 | |
17140 | 2013.03.19 21:25 | sell | 5661 | 0.20 | 122.538 | 0.000 | 0.000 | |
17141 | 2013.03.19 21:25 | modify | 5661 | 0.20 | 122.538 | 123.538 | 120.638 | |
17142 | 2013.03.19 21:30 | close | 5660 | 0.20 | 122.367 | 123.138 | 122.038 | 3340.00 | 5616456.00 |
17143 | 2013.03.19 22:15 | sell | 5662 | 0.20 | 122.639 | 0.000 | 0.000 | |
17144 | 2013.03.19 22:15 | modify | 5662 | 0.20 | 122.639 | 123.239 | 122.139 | |
17145 | 2013.03.19 22:20 | close | 5662 | 0.20 | 122.437 | 123.239 | 122.139 | 3960.00 | 5620416.00 |
17146 | 2013.03.20 01:45 | close | 5661 | 0.20 | 122.241 | 123.538 | 120.638 | 5844.00 | 5626260.00 |
17147 | 2013.03.20 17:40 | buy | 5663 | 0.20 | 123.520 | 0.000 | 0.000 | |
17148 | 2013.03.20 17:40 | modify | 5663 | 0.20 | 123.520 | 122.520 | 125.420 | |
17149 | 2013.03.20 20:50 | close | 5663 | 0.20 | 123.901 | 122.520 | 125.420 | 7540.00 | 5633800.00 |
17150 | 2013.03.21 02:55 | buy | 5664 | 0.20 | 124.159 | 0.000 | 0.000 | |
17151 | 2013.03.21 02:55 | modify | 5664 | 0.20 | 124.159 | 123.559 | 124.659 | |
17152 | 2013.03.21 03:00 | buy | 5665 | 0.20 | 124.130 | 0.000 | 0.000 | |
17153 | 2013.03.21 03:00 | modify | 5665 | 0.20 | 124.130 | 123.530 | 124.630 | |
17154 | 2013.03.21 05:20 | close | 5665 | 0.20 | 124.243 | 123.530 | 124.630 | 2180.00 | 5635980.00 |
17155 | 2013.03.21 05:25 | close | 5664 | 0.20 | 124.291 | 123.559 | 124.659 | 2560.00 | 5638540.00 |
17156 | 2013.03.21 13:50 | sell | 5666 | 0.20 | 123.429 | 0.000 | 0.000 | |
17157 | 2013.03.21 13:50 | modify | 5666 | 0.20 | 123.429 | 124.429 | 121.529 | |
17158 | 2013.03.21 14:30 | close | 5666 | 0.20 | 122.854 | 124.429 | 121.529 | 11420.00 | 5649960.00 |
17159 | 2013.03.21 15:40 | sell | 5667 | 0.20 | 123.259 | 0.000 | 0.000 | |
17160 | 2013.03.21 15:40 | modify | 5667 | 0.20 | 123.259 | 124.259 | 121.359 | |
17161 | 2013.03.21 16:25 | close | 5667 | 0.20 | 122.863 | 124.259 | 121.359 | 7840.00 | 5657800.00 |
17162 | 2013.03.21 18:25 | sell | 5668 | 0.20 | 123.097 | 0.000 | 0.000 | |
17163 | 2013.03.21 18:25 | modify | 5668 | 0.20 | 123.097 | 123.697 | 122.597 | |
17164 | 2013.03.21 18:25 | sell | 5669 | 0.20 | 123.097 | 0.000 | 0.000 | |
17165 | 2013.03.21 18:25 | modify | 5669 | 0.20 | 123.097 | 124.097 | 121.197 | |
17166 | 2013.03.21 18:30 | close | 5668 | 0.20 | 122.991 | 123.697 | 122.597 | 2040.00 | 5659840.00 |
17167 | 2013.03.21 20:15 | close | 5669 | 0.20 | 122.574 | 124.097 | 121.197 | 10380.00 | 5670220.00 |
17168 | 2013.03.21 22:05 | sell | 5670 | 0.20 | 122.652 | 0.000 | 0.000 | |
17169 | 2013.03.21 22:05 | modify | 5670 | 0.20 | 122.652 | 123.652 | 120.752 | |
17170 | 2013.03.21 23:10 | close | 5670 | 0.20 | 122.241 | 123.652 | 120.752 | 8140.00 | 5678360.00 |
17171 | 2013.03.22 00:40 | sell | 5671 | 0.20 | 122.526 | 0.000 | 0.000 | |
17172 | 2013.03.22 00:40 | modify | 5671 | 0.20 | 122.526 | 123.126 | 122.026 | |
17173 | 2013.03.22 00:45 | sell | 5672 | 0.20 | 122.547 | 0.000 | 0.000 | |
17174 | 2013.03.22 00:45 | modify | 5672 | 0.20 | 122.547 | 123.147 | 122.047 | |
17175 | 2013.03.22 02:45 | close | 5672 | 0.20 | 122.409 | 123.147 | 122.047 | 2680.00 | 5681040.00 |
17176 | 2013.03.22 02:45 | close | 5671 | 0.20 | 122.409 | 123.126 | 122.026 | 2260.00 | 5683300.00 |
17177 | 2013.03.22 19:00 | buy | 5673 | 0.20 | 122.788 | 0.000 | 0.000 | |
17178 | 2013.03.22 19:00 | modify | 5673 | 0.20 | 122.788 | 121.788 | 124.688 | |
17179 | 2013.03.25 02:00 | close | 5673 | 0.20 | 122.744 | 121.788 | 124.688 | -1206.00 | 5682094.00 |
17180 | 2013.03.25 09:15 | buy | 5674 | 0.20 | 123.519 | 0.000 | 0.000 | |
17181 | 2013.03.25 09:15 | modify | 5674 | 0.20 | 123.519 | 122.919 | 124.019 | |
17182 | 2013.03.25 09:20 | buy | 5675 | 0.20 | 123.473 | 0.000 | 0.000 | |
17183 | 2013.03.25 09:20 | modify | 5675 | 0.20 | 123.473 | 122.873 | 123.973 | |
17184 | 2013.03.25 10:55 | close | 5674 | 0.20 | 123.018 | 122.919 | 124.019 | -10100.00 | 5671994.00 |
17185 | 2013.03.25 11:00 | close | 5675 | 0.20 | 122.949 | 122.873 | 123.973 | -10560.00 | 5661434.00 |
17186 | 2013.03.25 18:20 | buy | 5676 | 0.20 | 121.570 | 0.000 | 0.000 | |
17187 | 2013.03.25 18:20 | modify | 5676 | 0.20 | 121.570 | 121.370 | 122.870 | |
17188 | 2013.03.25 19:08 | s/l | 5676 | 0.20 | 121.370 | 121.370 | 122.870 | -4080.00 | 5657354.00 |
17189 | 2013.03.25 19:15 | buy | 5677 | 0.20 | 121.258 | 0.000 | 0.000 | |
17190 | 2013.03.25 19:15 | modify | 5677 | 0.20 | 121.258 | 121.058 | 122.558 | |
17191 | 2013.03.25 19:29 | s/l | 5677 | 0.20 | 121.058 | 121.058 | 122.558 | -4080.00 | 5653274.00 |
17192 | 2013.03.25 19:30 | buy | 5678 | 0.20 | 121.023 | 0.000 | 0.000 | |
17193 | 2013.03.25 19:30 | modify | 5678 | 0.20 | 121.023 | 120.823 | 122.323 | |
17194 | 2013.03.25 19:53 | s/l | 5678 | 0.20 | 120.823 | 120.823 | 122.323 | -4080.00 | 5649194.00 |
17195 | 2013.03.25 19:55 | buy | 5679 | 0.20 | 120.795 | 0.000 | 0.000 | |
17196 | 2013.03.25 19:55 | modify | 5679 | 0.20 | 120.795 | 120.595 | 122.095 | |
17197 | 2013.03.25 19:59 | s/l | 5679 | 0.20 | 120.595 | 120.595 | 122.095 | -4080.00 | 5645114.00 |
17198 | 2013.03.25 20:00 | buy | 5680 | 0.20 | 120.588 | 0.000 | 0.000 | |
17199 | 2013.03.25 20:00 | modify | 5680 | 0.20 | 120.588 | 120.388 | 121.888 | |
17200 | 2013.03.25 20:11 | s/l | 5680 | 0.20 | 120.388 | 120.388 | 121.888 | -4080.00 | 5641034.00 |
17201 | 2013.03.25 20:15 | buy | 5681 | 0.20 | 120.259 | 0.000 | 0.000 | |
17202 | 2013.03.25 20:15 | modify | 5681 | 0.20 | 120.259 | 120.059 | 121.559 | |
17203 | 2013.03.26 00:40 | sell | 5682 | 0.20 | 121.055 | 0.000 | 0.000 | |
17204 | 2013.03.26 00:40 | modify | 5682 | 0.20 | 121.055 | 121.655 | 120.555 | |
17205 | 2013.03.26 00:40 | close | 5681 | 0.20 | 121.055 | 120.059 | 121.559 | 15758.00 | 5656792.00 |
17206 | 2013.03.26 01:55 | sell | 5683 | 0.20 | 121.111 | 0.000 | 0.000 | |
17207 | 2013.03.26 01:55 | modify | 5683 | 0.20 | 121.111 | 121.711 | 120.611 | |
17208 | 2013.03.26 02:25 | close | 5683 | 0.20 | 120.850 | 121.711 | 120.611 | 5140.00 | 5661932.00 |
17209 | 2013.03.26 02:25 | close | 5682 | 0.20 | 120.850 | 121.655 | 120.555 | 4020.00 | 5665952.00 |
17210 | 2013.03.26 07:35 | buy | 5684 | 0.20 | 121.245 | 0.000 | 0.000 | |
17211 | 2013.03.26 07:35 | modify | 5684 | 0.20 | 121.245 | 120.645 | 121.745 | |
17212 | 2013.03.26 10:00 | close | 5684 | 0.20 | 121.358 | 120.645 | 121.745 | 2180.00 | 5668132.00 |
17213 | 2013.03.27 18:20 | sell | 5685 | 0.20 | 120.621 | 0.000 | 0.000 | |
17214 | 2013.03.27 18:20 | modify | 5685 | 0.20 | 120.621 | 121.221 | 120.121 | |
17215 | 2013.03.27 18:25 | sell | 5686 | 0.20 | 120.703 | 0.000 | 0.000 | |
17216 | 2013.03.27 18:25 | modify | 5686 | 0.20 | 120.703 | 121.303 | 120.203 | |
17217 | 2013.03.27 18:50 | close | 5686 | 0.20 | 120.565 | 121.303 | 120.203 | 2680.00 | 5670812.00 |
17218 | 2013.03.27 19:55 | close | 5685 | 0.20 | 120.516 | 121.221 | 120.121 | 2020.00 | 5672832.00 |
17219 | 2013.04.01 13:15 | sell | 5687 | 0.20 | 119.969 | 0.000 | 0.000 | |
17220 | 2013.04.01 13:15 | modify | 5687 | 0.20 | 119.969 | 120.569 | 119.469 | |
17221 | 2013.04.01 17:50 | close | 5687 | 0.20 | 119.856 | 120.569 | 119.469 | 2180.00 | 5675012.00 |
17222 | 2013.04.03 13:30 | buy | 5688 | 0.20 | 119.841 | 0.000 | 0.000 | |
17223 | 2013.04.03 13:30 | modify | 5688 | 0.20 | 119.841 | 118.841 | 121.741 | |
17224 | 2013.04.03 22:50 | close | 5688 | 0.20 | 119.414 | 118.841 | 121.741 | -8620.00 | 5666392.00 |
17225 | 2013.04.04 07:55 | sell | 5689 | 0.20 | 120.473 | 0.000 | 0.000 | |
17226 | 2013.04.04 07:55 | modify | 5689 | 0.20 | 120.473 | 120.673 | 119.173 | |
17227 | 2013.04.04 07:57 | s/l | 5689 | 0.20 | 120.673 | 120.673 | 119.173 | -4080.00 | 5662312.00 |
17228 | 2013.04.04 08:00 | sell | 5690 | 0.20 | 120.740 | 0.000 | 0.000 | |
17229 | 2013.04.04 08:00 | modify | 5690 | 0.20 | 120.740 | 120.940 | 119.440 | |
17230 | 2013.04.04 08:17 | s/l | 5690 | 0.20 | 120.940 | 120.940 | 119.440 | -4080.00 | 5658232.00 |
17231 | 2013.04.04 08:20 | sell | 5691 | 0.20 | 120.935 | 0.000 | 0.000 | |
17232 | 2013.04.04 08:20 | modify | 5691 | 0.20 | 120.935 | 121.135 | 119.635 | |
17233 | 2013.04.04 08:42 | s/l | 5691 | 0.20 | 121.135 | 121.135 | 119.635 | -4080.00 | 5654152.00 |
17234 | 2013.04.04 08:45 | sell | 5692 | 0.20 | 121.223 | 0.000 | 0.000 | |
17235 | 2013.04.04 08:45 | modify | 5692 | 0.20 | 121.223 | 121.423 | 119.923 | |
17236 | 2013.04.04 08:56 | s/l | 5692 | 0.20 | 121.423 | 121.423 | 119.923 | -4080.00 | 5650072.00 |
17237 | 2013.04.04 09:00 | sell | 5693 | 0.20 | 121.393 | 0.000 | 0.000 | |
17238 | 2013.04.04 09:00 | modify | 5693 | 0.20 | 121.393 | 121.593 | 120.093 | |
17239 | 2013.04.04 09:02 | s/l | 5693 | 0.20 | 121.593 | 121.593 | 120.093 | -4080.00 | 5645992.00 |
17240 | 2013.04.04 09:05 | sell | 5694 | 0.20 | 121.633 | 0.000 | 0.000 | |
17241 | 2013.04.04 09:05 | modify | 5694 | 0.20 | 121.633 | 121.833 | 120.333 | |
17242 | 2013.04.04 09:18 | s/l | 5694 | 0.20 | 121.833 | 121.833 | 120.333 | -4080.00 | 5641912.00 |
17243 | 2013.04.04 09:20 | sell | 5695 | 0.20 | 121.822 | 0.000 | 0.000 | |
17244 | 2013.04.04 09:20 | modify | 5695 | 0.20 | 121.822 | 122.022 | 120.522 | |
17245 | 2013.04.04 09:26 | s/l | 5695 | 0.20 | 122.022 | 122.022 | 120.522 | -4080.00 | 5637832.00 |
17246 | 2013.04.04 09:30 | sell | 5696 | 0.20 | 122.450 | 0.000 | 0.000 | |
17247 | 2013.04.04 09:30 | modify | 5696 | 0.20 | 122.450 | 122.650 | 121.150 | |
17248 | 2013.04.04 10:43 | s/l | 5696 | 0.20 | 122.650 | 122.650 | 121.150 | -4080.00 | 5633752.00 |
17249 | 2013.04.04 10:45 | sell | 5697 | 0.20 | 122.622 | 0.000 | 0.000 | |
17250 | 2013.04.04 10:45 | modify | 5697 | 0.20 | 122.622 | 122.822 | 121.322 | |
17251 | 2013.04.04 15:40 | close | 5697 | 0.20 | 121.742 | 122.822 | 121.322 | 17520.00 | 5651272.00 |
17252 | 2013.04.04 15:40 | buy | 5698 | 0.20 | 121.742 | 0.000 | 0.000 | |
17253 | 2013.04.04 15:40 | modify | 5698 | 0.20 | 121.742 | 120.742 | 123.642 | |
17254 | 2013.04.04 16:45 | close | 5698 | 0.20 | 122.679 | 120.742 | 123.642 | 18660.00 | 5669932.00 |
17255 | 2013.04.04 17:05 | sell | 5699 | 0.20 | 123.242 | 0.000 | 0.000 | |
17256 | 2013.04.04 17:05 | modify | 5699 | 0.20 | 123.242 | 123.442 | 121.942 | |
17257 | 2013.04.04 17:07 | s/l | 5699 | 0.20 | 123.442 | 123.442 | 121.942 | -4080.00 | 5665852.00 |
17258 | 2013.04.04 17:10 | sell | 5700 | 0.20 | 123.358 | 0.000 | 0.000 | |
17259 | 2013.04.04 17:10 | modify | 5700 | 0.20 | 123.358 | 123.558 | 122.058 | |
17260 | 2013.04.04 17:43 | s/l | 5700 | 0.20 | 123.558 | 123.558 | 122.058 | -4080.00 | 5661772.00 |
17261 | 2013.04.04 17:45 | sell | 5701 | 0.20 | 123.619 | 0.000 | 0.000 | |
17262 | 2013.04.04 17:45 | modify | 5701 | 0.20 | 123.619 | 123.819 | 122.319 | |
17263 | 2013.04.04 17:57 | s/l | 5701 | 0.20 | 123.819 | 123.819 | 122.319 | -4080.00 | 5657692.00 |
17264 | 2013.04.04 18:00 | sell | 5702 | 0.20 | 123.858 | 0.000 | 0.000 | |
17265 | 2013.04.04 18:00 | modify | 5702 | 0.20 | 123.858 | 124.058 | 122.558 | |
17266 | 2013.04.04 20:25 | s/l | 5702 | 0.20 | 124.058 | 124.058 | 122.558 | -4080.00 | 5653612.00 |
17267 | 2013.04.05 01:30 | buy | 5703 | 0.20 | 124.459 | 0.000 | 0.000 | |
17268 | 2013.04.05 01:30 | modify | 5703 | 0.20 | 124.459 | 123.859 | 124.959 | |
17269 | 2013.04.05 02:10 | close | 5703 | 0.20 | 124.560 | 123.859 | 124.959 | 1940.00 | 5655552.00 |
17270 | 2013.04.05 02:45 | buy | 5704 | 0.20 | 124.434 | 0.000 | 0.000 | |
17271 | 2013.04.05 02:45 | modify | 5704 | 0.20 | 124.434 | 123.834 | 124.934 | |
17272 | 2013.04.05 03:00 | close | 5704 | 0.20 | 124.615 | 123.834 | 124.934 | 3540.00 | 5659092.00 |
17273 | 2013.04.05 07:10 | buy | 5705 | 0.20 | 125.020 | 0.000 | 0.000 | |
17274 | 2013.04.05 07:10 | modify | 5705 | 0.20 | 125.020 | 124.420 | 125.520 | |
17275 | 2013.04.05 07:10 | buy | 5706 | 0.20 | 125.020 | 0.000 | 0.000 | |
17276 | 2013.04.05 07:10 | modify | 5706 | 0.20 | 125.020 | 124.020 | 126.920 | |
17277 | 2013.04.05 07:31 | s/l | 5705 | 0.20 | 124.420 | 124.420 | 125.520 | -12080.00 | 5647012.00 |
17278 | 2013.04.05 09:24 | s/l | 5706 | 0.20 | 124.020 | 124.020 | 126.920 | -20080.00 | 5626932.00 |
17279 | 2013.04.05 11:45 | sell | 5707 | 0.20 | 124.574 | 0.000 | 0.000 | |
17280 | 2013.04.05 11:45 | modify | 5707 | 0.20 | 124.574 | 125.174 | 124.074 | |
17281 | 2013.04.05 11:45 | sell | 5708 | 0.20 | 124.574 | 0.000 | 0.000 | |
17282 | 2013.04.05 11:45 | modify | 5708 | 0.20 | 124.574 | 125.574 | 122.674 | |
17283 | 2013.04.05 11:50 | close | 5707 | 0.20 | 124.463 | 125.174 | 124.074 | 2140.00 | 5629072.00 |
17284 | 2013.04.05 13:40 | close | 5708 | 0.20 | 124.133 | 125.574 | 122.674 | 8740.00 | 5637812.00 |
17285 | 2013.04.05 15:45 | sell | 5709 | 0.20 | 125.429 | 0.000 | 0.000 | |
17286 | 2013.04.05 15:45 | modify | 5709 | 0.20 | 125.429 | 125.629 | 124.129 | |
17287 | 2013.04.05 16:22 | s/l | 5709 | 0.20 | 125.629 | 125.629 | 124.129 | -4080.00 | 5633732.00 |
17288 | 2013.04.05 16:25 | sell | 5710 | 0.20 | 125.711 | 0.000 | 0.000 | |
17289 | 2013.04.05 16:25 | modify | 5710 | 0.20 | 125.711 | 125.911 | 124.411 | |
17290 | 2013.04.05 17:05 | s/l | 5710 | 0.20 | 125.911 | 125.911 | 124.411 | -4080.00 | 5629652.00 |
17291 | 2013.04.05 17:10 | sell | 5711 | 0.20 | 126.163 | 0.000 | 0.000 | |
17292 | 2013.04.05 17:10 | modify | 5711 | 0.20 | 126.163 | 126.363 | 124.863 | |
17293 | 2013.04.05 17:20 | s/l | 5711 | 0.20 | 126.363 | 126.363 | 124.863 | -4080.00 | 5625572.00 |
17294 | 2013.04.05 17:25 | sell | 5712 | 0.20 | 126.221 | 0.000 | 0.000 | |
17295 | 2013.04.05 17:25 | modify | 5712 | 0.20 | 126.221 | 126.421 | 124.921 | |
17296 | 2013.04.05 17:32 | s/l | 5712 | 0.20 | 126.421 | 126.421 | 124.921 | -4080.00 | 5621492.00 |
17297 | 2013.04.05 17:35 | sell | 5713 | 0.20 | 126.307 | 0.000 | 0.000 | |
17298 | 2013.04.05 17:35 | modify | 5713 | 0.20 | 126.307 | 126.507 | 125.007 | |
17299 | 2013.04.05 17:47 | s/l | 5713 | 0.20 | 126.507 | 126.507 | 125.007 | -4080.00 | 5617412.00 |
17300 | 2013.04.05 17:50 | sell | 5714 | 0.20 | 126.533 | 0.000 | 0.000 | |
17301 | 2013.04.05 17:50 | modify | 5714 | 0.20 | 126.533 | 126.733 | 125.233 | |
17302 | 2013.04.05 18:50 | buy | 5715 | 0.20 | 126.237 | 0.000 | 0.000 | |
17303 | 2013.04.05 18:50 | modify | 5715 | 0.20 | 126.237 | 125.237 | 128.137 | |
17304 | 2013.04.05 19:15 | close | 5715 | 0.20 | 126.367 | 125.237 | 128.137 | 2520.00 | 5619932.00 |
17305 | 2013.04.05 20:50 | s/l | 5714 | 0.20 | 126.733 | 126.733 | 125.233 | -4080.00 | 5615852.00 |
17306 | 2013.04.08 00:40 | sell | 5716 | 0.20 | 128.026 | 0.000 | 0.000 | |
17307 | 2013.04.08 00:40 | modify | 5716 | 0.20 | 128.026 | 128.226 | 126.726 | |
17308 | 2013.04.08 01:05 | s/l | 5716 | 0.20 | 128.226 | 128.226 | 126.726 | -4080.00 | 5611772.00 |
17309 | 2013.04.08 05:35 | buy | 5717 | 0.20 | 127.729 | 0.000 | 0.000 | |
17310 | 2013.04.08 05:35 | modify | 5717 | 0.20 | 127.729 | 127.129 | 128.229 | |
17311 | 2013.04.08 05:40 | buy | 5718 | 0.20 | 127.721 | 0.000 | 0.000 | |
17312 | 2013.04.08 05:40 | modify | 5718 | 0.20 | 127.721 | 127.121 | 128.221 | |
17313 | 2013.04.08 06:20 | close | 5718 | 0.20 | 127.898 | 127.121 | 128.221 | 3460.00 | 5615232.00 |
17314 | 2013.04.08 06:20 | close | 5717 | 0.20 | 127.898 | 127.129 | 128.229 | 3300.00 | 5618532.00 |
17315 | 2013.04.08 12:10 | buy | 5719 | 0.20 | 128.355 | 0.000 | 0.000 | |
17316 | 2013.04.08 12:10 | modify | 5719 | 0.20 | 128.355 | 127.355 | 130.255 | |
17317 | 2013.04.08 17:10 | close | 5719 | 0.20 | 128.558 | 127.355 | 130.255 | 3980.00 | 5622512.00 |
17318 | 2013.04.08 19:50 | buy | 5720 | 0.20 | 128.468 | 0.000 | 0.000 | |
17319 | 2013.04.08 19:50 | modify | 5720 | 0.20 | 128.468 | 127.868 | 128.968 | |
17320 | 2013.04.08 20:05 | close | 5720 | 0.20 | 128.591 | 127.868 | 128.968 | 2380.00 | 5624892.00 |
17321 | 2013.04.09 11:10 | sell | 5721 | 0.20 | 129.139 | 0.000 | 0.000 | |
17322 | 2013.04.09 11:10 | modify | 5721 | 0.20 | 129.139 | 130.139 | 127.239 | |
17323 | 2013.04.09 22:20 | buy | 5722 | 0.20 | 129.731 | 0.000 | 0.000 | |
17324 | 2013.04.09 22:20 | modify | 5722 | 0.20 | 129.731 | 128.731 | 131.631 | |
17325 | 2013.04.09 22:30 | buy | 5723 | 0.20 | 129.673 | 0.000 | 0.000 | |
17326 | 2013.04.09 22:30 | modify | 5723 | 0.20 | 129.673 | 129.073 | 130.173 | |
17327 | 2013.04.09 22:35 | close | 5721 | 0.20 | 129.504 | 130.139 | 127.239 | -7380.00 | 5617512.00 |
17328 | 2013.04.09 22:50 | buy | 5724 | 0.20 | 129.545 | 0.000 | 0.000 | |
17329 | 2013.04.09 22:50 | modify | 5724 | 0.20 | 129.545 | 128.945 | 130.045 | |
17330 | 2013.04.10 00:30 | close | 5724 | 0.20 | 129.655 | 128.945 | 130.045 | 2038.00 | 5619550.00 |
17331 | 2013.04.10 01:15 | close | 5722 | 0.20 | 129.765 | 128.731 | 131.631 | 518.00 | 5620068.00 |
17332 | 2013.04.10 02:10 | close | 5723 | 0.20 | 129.781 | 129.073 | 130.173 | 1998.00 | 5622066.00 |
17333 | 2013.04.11 22:55 | buy | 5725 | 0.20 | 130.832 | 0.000 | 0.000 | |
17334 | 2013.04.11 22:55 | modify | 5725 | 0.20 | 130.832 | 130.232 | 131.332 | |
17335 | 2013.04.11 23:00 | buy | 5726 | 0.20 | 130.796 | 0.000 | 0.000 | |
17336 | 2013.04.11 23:00 | modify | 5726 | 0.20 | 130.796 | 130.196 | 131.296 | |
17337 | 2013.04.12 06:45 | close | 5725 | 0.20 | 130.314 | 130.232 | 131.332 | -10522.00 | 5611544.00 |
17338 | 2013.04.12 09:24 | s/l | 5726 | 0.20 | 130.196 | 130.196 | 131.296 | -12162.00 | 5599382.00 |
17339 | 2013.04.12 13:50 | sell | 5727 | 0.20 | 129.642 | 0.000 | 0.000 | |
17340 | 2013.04.12 13:50 | modify | 5727 | 0.20 | 129.642 | 130.642 | 127.742 | |
17341 | 2013.04.12 13:55 | sell | 5728 | 0.20 | 129.725 | 0.000 | 0.000 | |
17342 | 2013.04.12 13:55 | modify | 5728 | 0.20 | 129.725 | 130.325 | 129.225 | |
17343 | 2013.04.12 14:10 | close | 5728 | 0.20 | 129.621 | 130.325 | 129.225 | 2000.00 | 5601382.00 |
17344 | 2013.04.12 15:25 | sell | 5729 | 0.20 | 129.743 | 0.000 | 0.000 | |
17345 | 2013.04.12 15:25 | modify | 5729 | 0.20 | 129.743 | 130.343 | 129.243 | |
17346 | 2013.04.12 15:30 | sell | 5730 | 0.20 | 129.748 | 0.000 | 0.000 | |
17347 | 2013.04.12 15:30 | modify | 5730 | 0.20 | 129.748 | 130.348 | 129.248 | |
17348 | 2013.04.12 15:40 | close | 5730 | 0.20 | 129.522 | 130.348 | 129.248 | 4440.00 | 5605822.00 |
17349 | 2013.04.12 15:40 | close | 5729 | 0.20 | 129.522 | 130.343 | 129.243 | 4340.00 | 5610162.00 |
17350 | 2013.04.12 15:45 | close | 5727 | 0.20 | 129.268 | 130.642 | 127.742 | 7400.00 | 5617562.00 |
17351 | 2013.04.15 03:20 | sell | 5731 | 0.20 | 129.076 | 0.000 | 0.000 | |
17352 | 2013.04.15 03:20 | modify | 5731 | 0.20 | 129.076 | 129.676 | 128.576 | |
17353 | 2013.04.15 03:25 | sell | 5732 | 0.20 | 129.162 | 0.000 | 0.000 | |
17354 | 2013.04.15 03:25 | modify | 5732 | 0.20 | 129.162 | 129.762 | 128.662 | |
17355 | 2013.04.15 04:20 | close | 5732 | 0.20 | 129.021 | 129.762 | 128.662 | 2740.00 | 5620302.00 |
17356 | 2013.04.15 05:05 | close | 5731 | 0.20 | 128.825 | 129.676 | 128.576 | 4940.00 | 5625242.00 |
17357 | 2013.04.15 08:30 | sell | 5733 | 0.20 | 128.192 | 0.000 | 0.000 | |
17358 | 2013.04.15 08:30 | modify | 5733 | 0.20 | 128.192 | 129.192 | 126.292 | |
17359 | 2013.04.15 08:40 | sell | 5734 | 0.20 | 128.290 | 0.000 | 0.000 | |
17360 | 2013.04.15 08:40 | modify | 5734 | 0.20 | 128.290 | 128.890 | 127.790 | |
17361 | 2013.04.15 08:45 | sell | 5735 | 0.20 | 128.373 | 0.000 | 0.000 | |
17362 | 2013.04.15 08:45 | modify | 5735 | 0.20 | 128.373 | 128.973 | 127.873 | |
17363 | 2013.04.15 09:00 | close | 5735 | 0.20 | 128.167 | 128.973 | 127.873 | 4040.00 | 5629282.00 |
17364 | 2013.04.15 09:00 | close | 5734 | 0.20 | 128.167 | 128.890 | 127.790 | 2380.00 | 5631662.00 |
17365 | 2013.04.15 11:20 | close | 5733 | 0.20 | 127.932 | 129.192 | 126.292 | 5120.00 | 5636782.00 |
17366 | 2013.04.15 15:25 | sell | 5736 | 0.20 | 127.984 | 0.000 | 0.000 | |
17367 | 2013.04.15 15:25 | modify | 5736 | 0.20 | 127.984 | 128.584 | 127.484 | |
17368 | 2013.04.15 15:30 | sell | 5737 | 0.20 | 128.025 | 0.000 | 0.000 | |
17369 | 2013.04.15 15:30 | modify | 5737 | 0.20 | 128.025 | 128.625 | 127.525 | |
17370 | 2013.04.15 16:10 | close | 5737 | 0.20 | 127.893 | 128.625 | 127.525 | 2560.00 | 5639342.00 |
17371 | 2013.04.15 18:40 | close | 5736 | 0.20 | 128.536 | 128.584 | 127.484 | -11120.00 | 5628222.00 |
17372 | 2013.04.15 21:15 | buy | 5738 | 0.20 | 126.944 | 0.000 | 0.000 | |
17373 | 2013.04.15 21:15 | modify | 5738 | 0.20 | 126.944 | 126.744 | 128.244 | |
17374 | 2013.04.15 21:17 | s/l | 5738 | 0.20 | 126.744 | 126.744 | 128.244 | -4080.00 | 5624142.00 |
17375 | 2013.04.15 21:20 | buy | 5739 | 0.20 | 126.931 | 0.000 | 0.000 | |
17376 | 2013.04.15 21:20 | modify | 5739 | 0.20 | 126.931 | 126.731 | 128.231 | |
17377 | 2013.04.15 22:00 | s/l | 5739 | 0.20 | 126.731 | 126.731 | 128.231 | -4080.00 | 5620062.00 |
17378 | 2013.04.15 22:05 | buy | 5740 | 0.20 | 126.864 | 0.000 | 0.000 | |
17379 | 2013.04.15 22:05 | modify | 5740 | 0.20 | 126.864 | 126.664 | 128.164 | |
17380 | 2013.04.15 22:07 | s/l | 5740 | 0.20 | 126.664 | 126.664 | 128.164 | -4080.00 | 5615982.00 |
17381 | 2013.04.15 22:10 | buy | 5741 | 0.20 | 126.808 | 0.000 | 0.000 | |
17382 | 2013.04.15 22:10 | modify | 5741 | 0.20 | 126.808 | 126.608 | 128.108 | |
17383 | 2013.04.15 22:36 | s/l | 5741 | 0.20 | 126.608 | 126.608 | 128.108 | -4080.00 | 5611902.00 |
17384 | 2013.04.15 23:00 | buy | 5742 | 0.20 | 126.139 | 0.000 | 0.000 | |
17385 | 2013.04.15 23:00 | modify | 5742 | 0.20 | 126.139 | 125.939 | 127.439 | |
17386 | 2013.04.15 23:23 | s/l | 5742 | 0.20 | 125.939 | 125.939 | 127.439 | -4080.00 | 5607822.00 |
17387 | 2013.04.15 23:25 | buy | 5743 | 0.20 | 125.560 | 0.000 | 0.000 | |
17388 | 2013.04.15 23:25 | modify | 5743 | 0.20 | 125.560 | 125.360 | 126.860 | |
17389 | 2013.04.16 00:18 | s/l | 5743 | 0.20 | 125.360 | 125.360 | 126.860 | -4162.00 | 5603660.00 |
17390 | 2013.04.16 00:20 | buy | 5744 | 0.20 | 125.225 | 0.000 | 0.000 | |
17391 | 2013.04.16 00:20 | modify | 5744 | 0.20 | 125.225 | 125.025 | 126.525 | |
17392 | 2013.04.16 01:05 | close | 5744 | 0.20 | 126.271 | 125.025 | 126.525 | 20840.00 | 5624500.00 |
17393 | 2013.04.16 02:00 | sell | 5745 | 0.20 | 126.625 | 0.000 | 0.000 | |
17394 | 2013.04.16 02:00 | modify | 5745 | 0.20 | 126.625 | 127.225 | 126.125 | |
17395 | 2013.04.16 02:05 | sell | 5746 | 0.20 | 126.665 | 0.000 | 0.000 | |
17396 | 2013.04.16 02:05 | modify | 5746 | 0.20 | 126.665 | 127.265 | 126.165 | |
17397 | 2013.04.16 02:20 | close | 5746 | 0.20 | 126.423 | 127.265 | 126.165 | 4760.00 | 5629260.00 |
17398 | 2013.04.16 02:20 | close | 5745 | 0.20 | 126.423 | 127.225 | 126.125 | 3960.00 | 5633220.00 |
17399 | 2013.04.16 04:15 | sell | 5747 | 0.20 | 126.594 | 0.000 | 0.000 | |
17400 | 2013.04.16 04:15 | modify | 5747 | 0.20 | 126.594 | 127.594 | 124.694 | |
17401 | 2013.04.16 07:11 | s/l | 5747 | 0.20 | 127.594 | 127.594 | 124.694 | -20080.00 | 5613140.00 |
17402 | 2013.04.16 07:15 | sell | 5748 | 0.20 | 127.634 | 0.000 | 0.000 | |
17403 | 2013.04.16 07:15 | modify | 5748 | 0.20 | 127.634 | 127.834 | 126.334 | |
17404 | 2013.04.16 10:17 | s/l | 5748 | 0.20 | 127.834 | 127.834 | 126.334 | -4080.00 | 5609060.00 |
17405 | 2013.04.16 11:15 | buy | 5749 | 0.20 | 127.283 | 0.000 | 0.000 | |
17406 | 2013.04.16 11:15 | modify | 5749 | 0.20 | 127.283 | 126.283 | 129.183 | |
17407 | 2013.04.16 11:20 | buy | 5750 | 0.20 | 127.201 | 0.000 | 0.000 | |
17408 | 2013.04.16 11:20 | modify | 5750 | 0.20 | 127.201 | 126.601 | 127.701 | |
17409 | 2013.04.16 11:25 | close | 5750 | 0.20 | 127.311 | 126.601 | 127.701 | 2120.00 | 5611180.00 |
17410 | 2013.04.16 12:35 | close | 5749 | 0.20 | 127.853 | 126.283 | 129.183 | 11320.00 | 5622500.00 |
17411 | 2013.04.16 17:20 | buy | 5751 | 0.20 | 128.380 | 0.000 | 0.000 | |
17412 | 2013.04.16 17:20 | modify | 5751 | 0.20 | 128.380 | 127.780 | 128.880 | |
17413 | 2013.04.16 17:30 | close | 5751 | 0.20 | 128.654 | 127.780 | 128.880 | 5400.00 | 5627900.00 |
17414 | 2013.04.16 17:55 | buy | 5752 | 0.20 | 128.390 | 0.000 | 0.000 | |
17415 | 2013.04.16 17:55 | modify | 5752 | 0.20 | 128.390 | 127.790 | 128.890 | |
17416 | 2013.04.16 18:00 | buy | 5753 | 0.20 | 128.334 | 0.000 | 0.000 | |
17417 | 2013.04.16 18:00 | modify | 5753 | 0.20 | 128.334 | 127.734 | 128.834 | |
17418 | 2013.04.16 18:15 | close | 5753 | 0.20 | 128.442 | 127.734 | 128.834 | 2080.00 | 5629980.00 |
17419 | 2013.04.16 18:20 | close | 5752 | 0.20 | 128.633 | 127.790 | 128.890 | 4780.00 | 5634760.00 |
17420 | 2013.04.16 22:00 | buy | 5754 | 0.20 | 128.513 | 0.000 | 0.000 | |
17421 | 2013.04.16 22:00 | modify | 5754 | 0.20 | 128.513 | 127.513 | 130.413 | |
17422 | 2013.04.17 00:40 | close | 5754 | 0.20 | 128.807 | 127.513 | 130.413 | 5718.00 | 5640478.00 |
17423 | 2013.04.17 07:20 | buy | 5755 | 0.20 | 129.195 | 0.000 | 0.000 | |
17424 | 2013.04.17 07:20 | modify | 5755 | 0.20 | 129.195 | 128.595 | 129.695 | |
17425 | 2013.04.17 07:35 | close | 5755 | 0.20 | 129.302 | 128.595 | 129.695 | 2060.00 | 5642538.00 |
17426 | 2013.04.17 09:10 | buy | 5756 | 0.20 | 129.373 | 0.000 | 0.000 | |
17427 | 2013.04.17 09:10 | modify | 5756 | 0.20 | 129.373 | 128.373 | 131.273 | |
17428 | 2013.04.17 09:55 | close | 5756 | 0.20 | 129.664 | 128.373 | 131.273 | 5740.00 | 5648278.00 |
17429 | 2013.04.17 10:45 | buy | 5757 | 0.20 | 129.357 | 0.000 | 0.000 | |
17430 | 2013.04.17 10:45 | modify | 5757 | 0.20 | 129.357 | 128.757 | 129.857 | |
17431 | 2013.04.17 11:35 | close | 5757 | 0.20 | 129.519 | 128.757 | 129.857 | 3160.00 | 5651438.00 |
17432 | 2013.04.17 16:15 | sell | 5758 | 0.20 | 128.871 | 0.000 | 0.000 | |
17433 | 2013.04.17 16:15 | modify | 5758 | 0.20 | 128.871 | 129.471 | 128.371 | |
17434 | 2013.04.17 16:35 | close | 5758 | 0.20 | 128.711 | 129.471 | 128.371 | 3120.00 | 5654558.00 |
17435 | 2013.04.17 17:45 | buy | 5759 | 0.20 | 127.390 | 0.000 | 0.000 | |
17436 | 2013.04.17 17:45 | modify | 5759 | 0.20 | 127.390 | 127.190 | 128.690 | |
17437 | 2013.04.17 18:18 | s/l | 5759 | 0.20 | 127.190 | 127.190 | 128.690 | -4080.00 | 5650478.00 |
17438 | 2013.04.17 19:30 | buy | 5760 | 0.20 | 126.805 | 0.000 | 0.000 | |
17439 | 2013.04.17 19:30 | modify | 5760 | 0.20 | 126.805 | 126.605 | 128.105 | |
17440 | 2013.04.17 19:47 | s/l | 5760 | 0.20 | 126.605 | 126.605 | 128.105 | -4080.00 | 5646398.00 |
17441 | 2013.04.17 19:50 | buy | 5761 | 0.20 | 126.469 | 0.000 | 0.000 | |
17442 | 2013.04.17 19:50 | modify | 5761 | 0.20 | 126.469 | 126.269 | 127.769 | |
17443 | 2013.04.17 20:40 | modify | 5761 | 0.20 | 126.469 | 126.974 | 127.769 | |
17444 | 2013.04.17 21:25 | modify | 5761 | 0.20 | 126.469 | 127.011 | 127.769 | |
17445 | 2013.04.17 21:30 | close | 5761 | 0.20 | 127.481 | 127.011 | 127.769 | 20160.00 | 5666558.00 |
17446 | 2013.04.17 22:15 | sell | 5762 | 0.20 | 127.488 | 0.000 | 0.000 | |
17447 | 2013.04.17 22:15 | modify | 5762 | 0.20 | 127.488 | 128.488 | 125.588 | |
17448 | 2013.04.17 22:20 | sell | 5763 | 0.20 | 127.631 | 0.000 | 0.000 | |
17449 | 2013.04.17 22:20 | modify | 5763 | 0.20 | 127.631 | 128.231 | 127.131 | |
17450 | 2013.04.17 22:25 | sell | 5764 | 0.20 | 127.651 | 0.000 | 0.000 | |
17451 | 2013.04.17 22:25 | modify | 5764 | 0.20 | 127.651 | 128.251 | 127.151 | |
17452 | 2013.04.17 22:40 | close | 5764 | 0.20 | 127.469 | 128.251 | 127.151 | 3560.00 | 5670118.00 |
17453 | 2013.04.17 22:40 | close | 5763 | 0.20 | 127.469 | 128.231 | 127.131 | 3160.00 | 5673278.00 |
17454 | 2013.04.18 02:55 | buy | 5765 | 0.20 | 127.734 | 0.000 | 0.000 | |
17455 | 2013.04.18 02:55 | modify | 5765 | 0.20 | 127.734 | 127.134 | 128.234 | |
17456 | 2013.04.18 03:05 | close | 5762 | 0.20 | 127.588 | 128.488 | 125.588 | -2096.00 | 5671182.00 |
17457 | 2013.04.18 04:05 | close | 5765 | 0.20 | 127.181 | 127.134 | 128.234 | -11140.00 | 5660042.00 |
17458 | 2013.04.18 08:05 | buy | 5766 | 0.20 | 127.895 | 0.000 | 0.000 | |
17459 | 2013.04.18 08:05 | modify | 5766 | 0.20 | 127.895 | 126.895 | 129.795 | |
17460 | 2013.04.18 12:05 | close | 5766 | 0.20 | 128.117 | 126.895 | 129.795 | 4360.00 | 5664402.00 |
17461 | 2013.04.18 14:50 | buy | 5767 | 0.20 | 128.211 | 0.000 | 0.000 | |
17462 | 2013.04.18 14:50 | modify | 5767 | 0.20 | 128.211 | 127.611 | 128.711 | |
17463 | 2013.04.18 14:50 | buy | 5768 | 0.20 | 128.211 | 0.000 | 0.000 | |
17464 | 2013.04.18 14:50 | modify | 5768 | 0.20 | 128.211 | 127.211 | 130.111 | |
17465 | 2013.04.18 15:05 | close | 5767 | 0.20 | 128.326 | 127.611 | 128.711 | 2220.00 | 5666622.00 |
17466 | 2013.04.18 16:15 | buy | 5769 | 0.20 | 128.247 | 0.000 | 0.000 | |
17467 | 2013.04.18 16:15 | modify | 5769 | 0.20 | 128.247 | 127.647 | 128.747 | |
17468 | 2013.04.18 17:05 | close | 5769 | 0.20 | 127.739 | 127.647 | 128.747 | -10240.00 | 5656382.00 |
17469 | 2013.04.18 17:55 | close | 5768 | 0.20 | 128.619 | 127.211 | 130.111 | 8080.00 | 5664462.00 |
17470 | 2013.04.19 15:40 | buy | 5770 | 0.20 | 129.612 | 0.000 | 0.000 | |
17471 | 2013.04.19 15:40 | modify | 5770 | 0.20 | 129.612 | 129.012 | 130.112 | |
17472 | 2013.04.19 15:40 | buy | 5771 | 0.20 | 129.612 | 0.000 | 0.000 | |
17473 | 2013.04.19 15:40 | modify | 5771 | 0.20 | 129.612 | 128.612 | 131.512 | |
17474 | 2013.04.19 15:45 | close | 5770 | 0.20 | 129.735 | 129.012 | 130.112 | 2380.00 | 5666842.00 |
17475 | 2013.04.19 15:50 | buy | 5772 | 0.20 | 129.648 | 0.000 | 0.000 | |
17476 | 2013.04.19 15:50 | modify | 5772 | 0.20 | 129.648 | 129.048 | 130.148 | |
17477 | 2013.04.19 16:15 | buy | 5773 | 0.20 | 129.584 | 0.000 | 0.000 | |
17478 | 2013.04.19 16:15 | modify | 5773 | 0.20 | 129.584 | 128.984 | 130.084 | |
17479 | 2013.04.19 16:20 | close | 5773 | 0.20 | 129.690 | 128.984 | 130.084 | 2040.00 | 5668882.00 |
17480 | 2013.04.19 16:35 | close | 5772 | 0.20 | 129.924 | 129.048 | 130.148 | 5440.00 | 5674322.00 |
17481 | 2013.04.19 17:15 | close | 5771 | 0.20 | 130.136 | 128.612 | 131.512 | 10400.00 | 5684722.00 |
17482 | 2013.04.22 03:05 | buy | 5774 | 0.20 | 130.259 | 0.000 | 0.000 | |
17483 | 2013.04.22 03:05 | modify | 5774 | 0.20 | 130.259 | 129.659 | 130.759 | |
17484 | 2013.04.22 03:15 | buy | 5775 | 0.20 | 130.268 | 0.000 | 0.000 | |
17485 | 2013.04.22 03:15 | modify | 5775 | 0.20 | 130.268 | 129.668 | 130.768 | |
17486 | 2013.04.22 03:35 | close | 5774 | 0.20 | 130.359 | 129.659 | 130.759 | 1920.00 | 5686642.00 |
17487 | 2013.04.22 03:40 | close | 5775 | 0.20 | 130.410 | 129.668 | 130.768 | 2760.00 | 5689402.00 |
17488 | 2013.04.22 07:50 | buy | 5776 | 0.20 | 130.434 | 0.000 | 0.000 | |
17489 | 2013.04.22 07:50 | modify | 5776 | 0.20 | 130.434 | 129.834 | 130.934 | |
17490 | 2013.04.22 07:55 | buy | 5777 | 0.20 | 130.417 | 0.000 | 0.000 | |
17491 | 2013.04.22 07:55 | modify | 5777 | 0.20 | 130.417 | 129.817 | 130.917 | |
17492 | 2013.04.22 15:44 | s/l | 5776 | 0.20 | 129.834 | 129.834 | 130.934 | -12080.00 | 5677322.00 |
17493 | 2013.04.22 15:44 | s/l | 5777 | 0.20 | 129.817 | 129.817 | 130.917 | -12080.00 | 5665242.00 |
17494 | 2013.04.22 18:40 | sell | 5778 | 0.20 | 129.608 | 0.000 | 0.000 | |
17495 | 2013.04.22 18:40 | modify | 5778 | 0.20 | 129.608 | 130.608 | 127.708 | |
17496 | 2013.04.22 19:05 | sell | 5779 | 0.20 | 129.689 | 0.000 | 0.000 | |
17497 | 2013.04.22 19:05 | modify | 5779 | 0.20 | 129.689 | 130.289 | 129.189 | |
17498 | 2013.04.22 19:25 | close | 5779 | 0.20 | 129.553 | 130.289 | 129.189 | 2640.00 | 5667882.00 |
17499 | 2013.04.22 23:20 | close | 5778 | 0.20 | 129.549 | 130.608 | 127.708 | 1100.00 | 5668982.00 |
17500 | 2013.04.23 10:00 | sell | 5780 | 0.20 | 129.032 | 0.000 | 0.000 | |
17501 | 2013.04.23 10:00 | modify | 5780 | 0.20 | 129.032 | 129.632 | 128.532 | |
17502 | 2013.04.23 10:00 | sell | 5781 | 0.20 | 129.032 | 0.000 | 0.000 | |
17503 | 2013.04.23 10:00 | modify | 5781 | 0.20 | 129.032 | 130.032 | 127.132 | |
17504 | 2013.04.23 10:30 | close | 5780 | 0.20 | 128.667 | 129.632 | 128.532 | 7220.00 | 5676202.00 |
17505 | 2013.04.23 10:35 | close | 5781 | 0.20 | 128.489 | 130.032 | 127.132 | 10780.00 | 5686982.00 |
17506 | 2013.04.23 14:35 | sell | 5782 | 0.20 | 128.314 | 0.000 | 0.000 | |
17507 | 2013.04.23 14:35 | modify | 5782 | 0.20 | 128.314 | 128.914 | 127.814 | |
17508 | 2013.04.23 14:35 | sell | 5783 | 0.20 | 128.314 | 0.000 | 0.000 | |
17509 | 2013.04.23 14:35 | modify | 5783 | 0.20 | 128.314 | 129.314 | 126.414 | |
17510 | 2013.04.23 14:50 | sell | 5784 | 0.20 | 128.412 | 0.000 | 0.000 | |
17511 | 2013.04.23 14:50 | modify | 5784 | 0.20 | 128.412 | 129.012 | 127.912 | |
17512 | 2013.04.23 15:55 | close | 5784 | 0.20 | 128.304 | 129.012 | 127.912 | 2080.00 | 5689062.00 |
17513 | 2013.04.23 16:10 | close | 5782 | 0.20 | 128.877 | 128.914 | 127.814 | -11340.00 | 5677722.00 |
17514 | 2013.04.23 16:40 | s/l | 5783 | 0.20 | 129.314 | 129.314 | 126.414 | -20080.00 | 5657642.00 |
17515 | 2013.04.23 19:55 | buy | 5785 | 0.20 | 129.105 | 0.000 | 0.000 | |
17516 | 2013.04.23 19:55 | modify | 5785 | 0.20 | 129.105 | 128.505 | 129.605 | |
17517 | 2013.04.23 19:55 | buy | 5786 | 0.20 | 129.105 | 0.000 | 0.000 | |
17518 | 2013.04.23 19:55 | modify | 5786 | 0.20 | 129.105 | 128.105 | 131.005 | |
17519 | 2013.04.23 20:00 | close | 5785 | 0.20 | 129.236 | 128.505 | 129.605 | 2540.00 | 5660182.00 |
17520 | 2013.04.24 02:15 | close | 5786 | 0.20 | 129.313 | 128.105 | 131.005 | 3998.00 | 5664180.00 |
17521 | 2013.04.26 20:25 | sell | 5787 | 0.20 | 127.670 | 0.000 | 0.000 | |
17522 | 2013.04.26 20:25 | modify | 5787 | 0.20 | 127.670 | 128.270 | 127.170 | |
17523 | 2013.04.26 20:30 | sell | 5788 | 0.20 | 127.811 | 0.000 | 0.000 | |
17524 | 2013.04.26 20:30 | modify | 5788 | 0.20 | 127.811 | 128.411 | 127.311 | |
17525 | 2013.04.29 01:05 | close | 5788 | 0.20 | 127.657 | 128.411 | 127.311 | 2952.00 | 5667132.00 |
17526 | 2013.04.29 03:25 | close | 5787 | 0.20 | 127.559 | 128.270 | 127.170 | 2092.00 | 5669224.00 |
17527 | 2013.04.29 07:45 | sell | 5789 | 0.20 | 127.435 | 0.000 | 0.000 | |
17528 | 2013.04.29 07:45 | modify | 5789 | 0.20 | 127.435 | 128.035 | 126.935 | |
17529 | 2013.04.29 08:55 | close | 5789 | 0.20 | 127.309 | 128.035 | 126.935 | 2440.00 | 5671664.00 |
17530 | 2013.04.29 11:35 | buy | 5790 | 0.20 | 127.875 | 0.000 | 0.000 | |
17531 | 2013.04.29 11:35 | modify | 5790 | 0.20 | 127.875 | 126.875 | 129.775 | |
17532 | 2013.04.29 13:40 | close | 5790 | 0.20 | 128.083 | 126.875 | 129.775 | 4080.00 | 5675744.00 |
17533 | 2013.04.29 15:35 | buy | 5791 | 0.20 | 127.868 | 0.000 | 0.000 | |
17534 | 2013.04.29 15:35 | modify | 5791 | 0.20 | 127.868 | 127.268 | 128.368 | |
17535 | 2013.04.29 15:40 | buy | 5792 | 0.20 | 127.871 | 0.000 | 0.000 | |
17536 | 2013.04.29 15:40 | modify | 5792 | 0.20 | 127.871 | 127.271 | 128.371 | |
17537 | 2013.04.29 16:00 | close | 5792 | 0.20 | 127.982 | 127.271 | 128.371 | 2140.00 | 5677884.00 |
17538 | 2013.04.29 16:00 | close | 5791 | 0.20 | 127.982 | 127.268 | 128.368 | 2200.00 | 5680084.00 |
17539 | 2013.04.29 20:00 | buy | 5793 | 0.20 | 128.289 | 0.000 | 0.000 | |
17540 | 2013.04.29 20:00 | modify | 5793 | 0.20 | 128.289 | 127.689 | 128.789 | |
17541 | 2013.04.29 20:15 | buy | 5794 | 0.20 | 128.245 | 0.000 | 0.000 | |
17542 | 2013.04.29 20:15 | modify | 5794 | 0.20 | 128.245 | 127.645 | 128.745 | |
17543 | 2013.04.29 20:30 | close | 5794 | 0.20 | 128.356 | 127.645 | 128.745 | 2140.00 | 5682224.00 |
17544 | 2013.04.29 21:35 | close | 5793 | 0.20 | 128.390 | 127.689 | 128.789 | 1940.00 | 5684164.00 |
17545 | 2013.04.30 15:50 | sell | 5795 | 0.20 | 127.669 | 0.000 | 0.000 | |
17546 | 2013.04.30 15:50 | modify | 5795 | 0.20 | 127.669 | 128.269 | 127.169 | |
17547 | 2013.04.30 15:50 | sell | 5796 | 0.20 | 127.669 | 0.000 | 0.000 | |
17548 | 2013.04.30 15:50 | modify | 5796 | 0.20 | 127.669 | 128.669 | 125.769 | |
17549 | 2013.04.30 15:55 | sell | 5797 | 0.20 | 127.697 | 0.000 | 0.000 | |
17550 | 2013.04.30 15:55 | modify | 5797 | 0.20 | 127.697 | 128.297 | 127.197 | |
17551 | 2013.04.30 16:38 | s/l | 5795 | 0.20 | 128.269 | 128.269 | 127.169 | -12080.00 | 5672084.00 |
17552 | 2013.04.30 16:40 | close | 5797 | 0.20 | 128.234 | 128.297 | 127.197 | -10820.00 | 5661264.00 |
17553 | 2013.05.01 02:40 | close | 5796 | 0.20 | 128.089 | 128.669 | 125.769 | -8496.00 | 5652768.00 |
17554 | 2013.05.01 05:35 | sell | 5798 | 0.20 | 128.166 | 0.000 | 0.000 | |
17555 | 2013.05.01 05:35 | modify | 5798 | 0.20 | 128.166 | 128.766 | 127.666 | |
17556 | 2013.05.01 05:50 | sell | 5799 | 0.20 | 128.172 | 0.000 | 0.000 | |
17557 | 2013.05.01 05:50 | modify | 5799 | 0.20 | 128.172 | 128.772 | 127.672 | |
17558 | 2013.05.01 06:40 | close | 5799 | 0.20 | 128.065 | 128.772 | 127.672 | 2060.00 | 5654828.00 |
17559 | 2013.05.01 06:40 | close | 5798 | 0.20 | 128.065 | 128.766 | 127.666 | 1940.00 | 5656768.00 |
17560 | 2013.05.01 15:15 | buy | 5800 | 0.20 | 128.507 | 0.000 | 0.000 | |
17561 | 2013.05.01 15:15 | modify | 5800 | 0.20 | 128.507 | 127.507 | 130.407 | |
17562 | 2013.05.01 21:25 | close | 5800 | 0.20 | 128.608 | 127.507 | 130.407 | 1940.00 | 5658708.00 |
17563 | 2013.05.02 15:10 | sell | 5801 | 0.20 | 129.216 | 0.000 | 0.000 | |
17564 | 2013.05.02 15:10 | modify | 5801 | 0.20 | 129.216 | 129.416 | 127.916 | |
17565 | 2013.05.02 15:31 | s/l | 5801 | 0.20 | 129.416 | 129.416 | 127.916 | -4080.00 | 5654628.00 |
17566 | 2013.05.02 15:35 | sell | 5802 | 0.20 | 129.744 | 0.000 | 0.000 | |
17567 | 2013.05.02 15:35 | modify | 5802 | 0.20 | 129.744 | 129.944 | 128.444 | |
17568 | 2013.05.02 16:03 | t/p | 5802 | 0.20 | 128.444 | 129.944 | 128.444 | 25920.00 | 5680548.00 |
17569 | 2013.05.03 13:50 | buy | 5803 | 0.20 | 128.660 | 0.000 | 0.000 | |
17570 | 2013.05.03 13:50 | modify | 5803 | 0.20 | 128.660 | 128.060 | 129.160 | |
17571 | 2013.05.03 14:05 | buy | 5804 | 0.20 | 128.652 | 0.000 | 0.000 | |
17572 | 2013.05.03 14:05 | modify | 5804 | 0.20 | 128.652 | 128.052 | 129.152 | |
17573 | 2013.05.03 15:30 | t/p | 5803 | 0.20 | 129.160 | 128.060 | 129.160 | 9920.00 | 5690468.00 |
17574 | 2013.05.03 15:30 | t/p | 5804 | 0.20 | 129.152 | 128.052 | 129.152 | 9920.00 | 5700388.00 |
17575 | 2013.05.03 16:40 | sell | 5805 | 0.20 | 129.972 | 0.000 | 0.000 | |
17576 | 2013.05.03 16:40 | modify | 5805 | 0.20 | 129.972 | 130.172 | 128.672 | |
17577 | 2013.05.03 16:54 | s/l | 5805 | 0.20 | 130.172 | 130.172 | 128.672 | -4080.00 | 5696308.00 |
17578 | 2013.05.03 16:55 | sell | 5806 | 0.20 | 130.091 | 0.000 | 0.000 | |
17579 | 2013.05.03 16:55 | modify | 5806 | 0.20 | 130.091 | 130.291 | 128.791 | |
17580 | 2013.05.03 17:10 | s/l | 5806 | 0.20 | 130.291 | 130.291 | 128.791 | -4080.00 | 5692228.00 |
17581 | 2013.05.03 17:15 | sell | 5807 | 0.20 | 130.168 | 0.000 | 0.000 | |
17582 | 2013.05.03 17:15 | modify | 5807 | 0.20 | 130.168 | 130.368 | 128.868 | |
17583 | 2013.05.03 22:00 | buy | 5808 | 0.20 | 129.821 | 0.000 | 0.000 | |
17584 | 2013.05.03 22:00 | modify | 5808 | 0.20 | 129.821 | 129.221 | 130.321 | |
17585 | 2013.05.03 22:00 | close | 5807 | 0.20 | 129.821 | 130.368 | 128.868 | 6860.00 | 5699088.00 |
17586 | 2013.05.03 22:10 | buy | 5809 | 0.20 | 129.819 | 0.000 | 0.000 | |
17587 | 2013.05.03 22:10 | modify | 5809 | 0.20 | 129.819 | 129.219 | 130.319 | |
17588 | 2013.05.06 00:00 | close | 5809 | 0.20 | 130.113 | 129.219 | 130.319 | 5554.00 | 5704642.00 |
17589 | 2013.05.06 00:00 | close | 5808 | 0.20 | 130.113 | 129.221 | 130.321 | 5514.00 | 5710156.00 |
17590 | 2013.05.06 03:05 | buy | 5810 | 0.20 | 129.980 | 0.000 | 0.000 | |
17591 | 2013.05.06 03:05 | modify | 5810 | 0.20 | 129.980 | 129.380 | 130.480 | |
17592 | 2013.05.06 03:50 | close | 5810 | 0.20 | 130.089 | 129.380 | 130.480 | 2100.00 | 5712256.00 |
17593 | 2013.05.07 17:00 | buy | 5811 | 0.20 | 129.908 | 0.000 | 0.000 | |
17594 | 2013.05.07 17:00 | modify | 5811 | 0.20 | 129.908 | 128.908 | 131.808 | |
17595 | 2013.05.08 03:35 | close | 5811 | 0.20 | 129.408 | 128.908 | 131.808 | -10162.00 | 5702094.00 |
17596 | 2013.05.09 21:00 | sell | 5812 | 0.20 | 131.474 | 0.000 | 0.000 | |
17597 | 2013.05.09 21:00 | modify | 5812 | 0.20 | 131.474 | 131.674 | 130.174 | |
17598 | 2013.05.09 21:01 | s/l | 5812 | 0.20 | 131.674 | 131.674 | 130.174 | -4080.00 | 5698014.00 |
17599 | 2013.05.09 21:05 | sell | 5813 | 0.20 | 131.573 | 0.000 | 0.000 | |
17600 | 2013.05.09 21:05 | modify | 5813 | 0.20 | 131.573 | 131.773 | 130.273 | |
17601 | 2013.05.10 02:20 | buy | 5814 | 0.20 | 131.097 | 0.000 | 0.000 | |
17602 | 2013.05.10 02:20 | modify | 5814 | 0.20 | 131.097 | 130.497 | 131.597 | |
17603 | 2013.05.10 02:25 | buy | 5815 | 0.20 | 131.097 | 0.000 | 0.000 | |
17604 | 2013.05.10 02:25 | modify | 5815 | 0.20 | 131.097 | 130.497 | 131.597 | |
17605 | 2013.05.10 02:40 | close | 5815 | 0.20 | 131.198 | 130.497 | 131.597 | 1940.00 | 5699954.00 |
17606 | 2013.05.10 02:40 | close | 5814 | 0.20 | 131.198 | 130.497 | 131.597 | 1940.00 | 5701894.00 |
17607 | 2013.05.10 04:41 | s/l | 5813 | 0.20 | 131.773 | 131.773 | 130.273 | -4096.00 | 5697798.00 |
17608 | 2013.05.10 09:20 | buy | 5816 | 0.20 | 131.591 | 0.000 | 0.000 | |
17609 | 2013.05.10 09:20 | modify | 5816 | 0.20 | 131.591 | 130.991 | 132.091 | |
17610 | 2013.05.10 09:25 | close | 5816 | 0.20 | 131.789 | 130.991 | 132.091 | 3880.00 | 5701678.00 |
17611 | 2013.05.10 11:55 | buy | 5817 | 0.20 | 131.695 | 0.000 | 0.000 | |
17612 | 2013.05.10 11:55 | modify | 5817 | 0.20 | 131.695 | 130.695 | 133.595 | |
17613 | 2013.05.10 14:00 | close | 5817 | 0.20 | 132.081 | 130.695 | 133.595 | 7640.00 | 5709318.00 |
17614 | 2013.05.17 17:00 | sell | 5818 | 0.20 | 131.724 | 0.000 | 0.000 | |
17615 | 2013.05.17 17:00 | modify | 5818 | 0.20 | 131.724 | 132.724 | 129.824 | |
17616 | 2013.05.20 00:05 | close | 5818 | 0.20 | 132.070 | 132.724 | 129.824 | -7048.00 | 5702270.00 |
17617 | 2013.05.20 00:05 | buy | 5819 | 0.20 | 132.070 | 0.000 | 0.000 | |
17618 | 2013.05.20 00:05 | modify | 5819 | 0.20 | 132.070 | 131.070 | 133.970 | |
17619 | 2013.05.20 00:37 | s/l | 5819 | 0.20 | 131.070 | 131.070 | 133.970 | -20080.00 | 5682190.00 |
17620 | 2013.05.22 23:55 | sell | 5820 | 0.20 | 132.546 | 0.000 | 0.000 | |
17621 | 2013.05.22 23:55 | modify | 5820 | 0.20 | 132.546 | 133.146 | 132.046 | |
17622 | 2013.05.23 00:00 | sell | 5821 | 0.20 | 132.598 | 0.000 | 0.000 | |
17623 | 2013.05.23 00:00 | modify | 5821 | 0.20 | 132.598 | 133.198 | 132.098 | |
17624 | 2013.05.23 02:30 | close | 5821 | 0.20 | 132.494 | 133.198 | 132.098 | 2000.00 | 5684190.00 |
17625 | 2013.05.23 02:55 | close | 5820 | 0.20 | 132.413 | 133.146 | 132.046 | 2564.00 | 5686754.00 |
17626 | 2013.05.23 09:05 | buy | 5822 | 0.20 | 130.943 | 0.000 | 0.000 | |
17627 | 2013.05.23 09:05 | modify | 5822 | 0.20 | 130.943 | 130.743 | 132.243 | |
17628 | 2013.05.23 09:10 | s/l | 5822 | 0.20 | 130.743 | 130.743 | 132.243 | -4080.00 | 5682674.00 |
17629 | 2013.05.23 09:15 | buy | 5823 | 0.20 | 130.411 | 0.000 | 0.000 | |
17630 | 2013.05.23 09:15 | modify | 5823 | 0.20 | 130.411 | 130.211 | 131.711 | |
17631 | 2013.05.23 09:17 | s/l | 5823 | 0.20 | 130.211 | 130.211 | 131.711 | -4080.00 | 5678594.00 |
17632 | 2013.05.23 09:20 | buy | 5824 | 0.20 | 130.411 | 0.000 | 0.000 | |
17633 | 2013.05.23 09:20 | modify | 5824 | 0.20 | 130.411 | 130.211 | 131.711 | |
17634 | 2013.05.23 11:29 | s/l | 5824 | 0.20 | 130.211 | 130.211 | 131.711 | -4080.00 | 5674514.00 |
17635 | 2013.05.23 11:35 | buy | 5825 | 0.20 | 130.016 | 0.000 | 0.000 | |
17636 | 2013.05.23 11:35 | modify | 5825 | 0.20 | 130.016 | 129.816 | 131.316 | |
17637 | 2013.05.23 13:55 | sell | 5826 | 0.20 | 130.929 | 0.000 | 0.000 | |
17638 | 2013.05.23 13:55 | modify | 5826 | 0.20 | 130.929 | 131.529 | 130.429 | |
17639 | 2013.05.23 13:55 | modify | 5825 | 0.20 | 130.016 | 130.529 | 131.316 | |
17640 | 2013.05.23 14:00 | sell | 5827 | 0.20 | 131.036 | 0.000 | 0.000 | |
17641 | 2013.05.23 14:00 | modify | 5827 | 0.20 | 131.036 | 131.636 | 130.536 | |
17642 | 2013.05.23 14:00 | close | 5825 | 0.20 | 131.036 | 130.529 | 131.316 | 20320.00 | 5694834.00 |
17643 | 2013.05.23 14:05 | close | 5827 | 0.20 | 130.923 | 131.636 | 130.536 | 2180.00 | 5697014.00 |
17644 | 2013.05.23 14:10 | sell | 5828 | 0.20 | 131.059 | 0.000 | 0.000 | |
17645 | 2013.05.23 14:10 | modify | 5828 | 0.20 | 131.059 | 131.659 | 130.559 | |
17646 | 2013.05.23 15:30 | close | 5828 | 0.20 | 130.807 | 131.659 | 130.559 | 4960.00 | 5701974.00 |
17647 | 2013.05.23 15:30 | close | 5826 | 0.20 | 130.807 | 131.529 | 130.429 | 2360.00 | 5704334.00 |
17648 | 2013.05.24 05:05 | buy | 5829 | 0.20 | 132.077 | 0.000 | 0.000 | |
17649 | 2013.05.24 05:05 | modify | 5829 | 0.20 | 132.077 | 131.477 | 132.577 | |
17650 | 2013.05.24 06:53 | s/l | 5829 | 0.20 | 131.477 | 131.477 | 132.577 | -12080.00 | 5692254.00 |
17651 | 2013.05.24 07:20 | buy | 5830 | 0.20 | 130.982 | 0.000 | 0.000 | |
17652 | 2013.05.24 07:20 | modify | 5830 | 0.20 | 130.982 | 130.782 | 132.282 | |
17653 | 2013.05.24 07:25 | s/l | 5830 | 0.20 | 130.782 | 130.782 | 132.282 | -4080.00 | 5688174.00 |
17654 | 2013.05.24 07:45 | buy | 5831 | 0.20 | 130.750 | 0.000 | 0.000 | |
17655 | 2013.05.24 07:45 | modify | 5831 | 0.20 | 130.750 | 130.550 | 132.050 | |
17656 | 2013.05.24 09:50 | sell | 5832 | 0.20 | 131.734 | 0.000 | 0.000 | |
17657 | 2013.05.24 09:50 | modify | 5832 | 0.20 | 131.734 | 132.334 | 131.234 | |
17658 | 2013.05.24 09:50 | modify | 5831 | 0.20 | 130.750 | 131.334 | 132.050 | |
17659 | 2013.05.24 09:50 | sell | 5833 | 0.20 | 131.734 | 0.000 | 0.000 | |
17660 | 2013.05.24 09:50 | modify | 5833 | 0.20 | 131.734 | 132.734 | 129.834 | |
17661 | 2013.05.24 10:10 | close | 5832 | 0.20 | 131.594 | 132.334 | 131.234 | 2720.00 | 5690894.00 |
17662 | 2013.05.24 10:34 | s/l | 5831 | 0.20 | 131.334 | 131.334 | 132.050 | 11600.00 | 5702494.00 |
17663 | 2013.05.24 14:00 | close | 5833 | 0.20 | 131.477 | 132.734 | 129.834 | 5060.00 | 5707554.00 |
17664 | 2013.05.24 22:10 | sell | 5834 | 0.20 | 130.703 | 0.000 | 0.000 | |
17665 | 2013.05.24 22:10 | modify | 5834 | 0.20 | 130.703 | 131.303 | 130.203 | |
17666 | 2013.05.24 22:10 | sell | 5835 | 0.20 | 130.703 | 0.000 | 0.000 | |
17667 | 2013.05.24 22:10 | modify | 5835 | 0.20 | 130.703 | 131.703 | 128.803 | |
17668 | 2013.05.24 22:20 | sell | 5836 | 0.20 | 130.721 | 0.000 | 0.000 | |
17669 | 2013.05.24 22:20 | modify | 5836 | 0.20 | 130.721 | 131.321 | 130.221 | |
17670 | 2013.05.27 02:30 | close | 5835 | 0.20 | 130.688 | 131.703 | 128.803 | 172.00 | 5707726.00 |
17671 | 2013.05.27 03:20 | close | 5836 | 0.20 | 130.599 | 131.321 | 130.221 | 2312.00 | 5710038.00 |
17672 | 2013.05.27 03:20 | close | 5834 | 0.20 | 130.599 | 131.303 | 130.203 | 1952.00 | 5711990.00 |
17673 | 2013.05.28 09:55 | buy | 5837 | 0.20 | 131.586 | 0.000 | 0.000 | |
17674 | 2013.05.28 09:55 | modify | 5837 | 0.20 | 131.586 | 130.986 | 132.086 | |
17675 | 2013.05.28 10:10 | close | 5837 | 0.20 | 131.743 | 130.986 | 132.086 | 3060.00 | 5715050.00 |
17676 | 2013.05.28 16:20 | buy | 5838 | 0.20 | 131.863 | 0.000 | 0.000 | |
17677 | 2013.05.28 16:20 | modify | 5838 | 0.20 | 131.863 | 131.263 | 132.363 | |
17678 | 2013.05.28 16:30 | buy | 5839 | 0.20 | 131.865 | 0.000 | 0.000 | |
17679 | 2013.05.28 16:30 | modify | 5839 | 0.20 | 131.865 | 131.265 | 132.365 | |
17680 | 2013.05.28 16:55 | close | 5839 | 0.20 | 131.976 | 131.265 | 132.365 | 2140.00 | 5717190.00 |
17681 | 2013.05.28 16:55 | close | 5838 | 0.20 | 131.976 | 131.263 | 132.363 | 2180.00 | 5719370.00 |
17682 | 2013.05.29 21:25 | sell | 5840 | 0.20 | 130.830 | 0.000 | 0.000 | |
17683 | 2013.05.29 21:25 | modify | 5840 | 0.20 | 130.830 | 131.830 | 128.930 | |
17684 | 2013.05.30 02:25 | close | 5840 | 0.20 | 130.741 | 131.830 | 128.930 | 1684.00 | 5721054.00 |
17685 | 2013.05.30 10:55 | sell | 5841 | 0.20 | 130.693 | 0.000 | 0.000 | |
17686 | 2013.05.30 10:55 | modify | 5841 | 0.20 | 130.693 | 131.693 | 128.793 | |
17687 | 2013.05.30 13:34 | s/l | 5841 | 0.20 | 131.693 | 131.693 | 128.793 | -20080.00 | 5700974.00 |
17688 | 2013.05.30 13:45 | sell | 5842 | 0.20 | 131.794 | 0.000 | 0.000 | |
17689 | 2013.05.30 13:45 | modify | 5842 | 0.20 | 131.794 | 131.994 | 130.494 | |
17690 | 2013.05.30 16:15 | buy | 5843 | 0.20 | 131.448 | 0.000 | 0.000 | |
17691 | 2013.05.30 16:15 | modify | 5843 | 0.20 | 131.448 | 130.848 | 131.948 | |
17692 | 2013.05.30 16:20 | buy | 5844 | 0.20 | 131.416 | 0.000 | 0.000 | |
17693 | 2013.05.30 16:20 | modify | 5844 | 0.20 | 131.416 | 130.816 | 131.916 | |
17694 | 2013.05.30 16:25 | close | 5844 | 0.20 | 131.550 | 130.816 | 131.916 | 2600.00 | 5703574.00 |
17695 | 2013.05.30 16:25 | close | 5843 | 0.20 | 131.550 | 130.848 | 131.948 | 1960.00 | 5705534.00 |
17696 | 2013.05.30 19:55 | buy | 5845 | 0.20 | 131.609 | 0.000 | 0.000 | |
17697 | 2013.05.30 19:55 | modify | 5845 | 0.20 | 131.609 | 131.009 | 132.109 | |
17698 | 2013.05.30 19:55 | close | 5842 | 0.20 | 131.609 | 131.994 | 130.494 | 3620.00 | 5709154.00 |
17699 | 2013.05.30 20:05 | buy | 5846 | 0.20 | 131.556 | 0.000 | 0.000 | |
17700 | 2013.05.30 20:05 | modify | 5846 | 0.20 | 131.556 | 130.956 | 132.056 | |
17701 | 2013.05.30 20:35 | close | 5846 | 0.20 | 131.671 | 130.956 | 132.056 | 2220.00 | 5711374.00 |
17702 | 2013.05.30 20:55 | close | 5845 | 0.20 | 131.741 | 131.009 | 132.109 | 2560.00 | 5713934.00 |
17703 | 2013.05.31 13:30 | sell | 5847 | 0.20 | 130.736 | 0.000 | 0.000 | |
17704 | 2013.05.31 13:30 | modify | 5847 | 0.20 | 130.736 | 131.736 | 128.836 | |
17705 | 2013.05.31 14:40 | close | 5847 | 0.20 | 130.333 | 131.736 | 128.836 | 7980.00 | 5721914.00 |
17706 | 2013.05.31 15:40 | sell | 5848 | 0.20 | 130.682 | 0.000 | 0.000 | |
17707 | 2013.05.31 15:40 | modify | 5848 | 0.20 | 130.682 | 131.682 | 128.782 | |
17708 | 2013.05.31 16:30 | sell | 5849 | 0.20 | 130.686 | 0.000 | 0.000 | |
17709 | 2013.05.31 16:30 | modify | 5849 | 0.20 | 130.686 | 131.286 | 130.186 | |
17710 | 2013.05.31 16:35 | sell | 5850 | 0.20 | 130.754 | 0.000 | 0.000 | |
17711 | 2013.05.31 16:35 | modify | 5850 | 0.20 | 130.754 | 131.354 | 130.254 | |
17712 | 2013.05.31 21:55 | close | 5848 | 0.20 | 130.685 | 131.682 | 128.782 | -140.00 | 5721774.00 |
17713 | 2013.05.31 22:00 | close | 5850 | 0.20 | 130.650 | 131.354 | 130.254 | 2000.00 | 5723774.00 |
17714 | 2013.05.31 22:30 | close | 5849 | 0.20 | 130.529 | 131.286 | 130.186 | 3060.00 | 5726834.00 |
17715 | 2013.06.03 21:55 | sell | 5851 | 0.20 | 129.963 | 0.000 | 0.000 | |
17716 | 2013.06.03 21:55 | modify | 5851 | 0.20 | 129.963 | 130.563 | 129.463 | |
17717 | 2013.06.03 22:00 | sell | 5852 | 0.20 | 129.975 | 0.000 | 0.000 | |
17718 | 2013.06.03 22:00 | modify | 5852 | 0.20 | 129.975 | 130.575 | 129.475 | |
17719 | 2013.06.04 08:40 | close | 5851 | 0.20 | 130.469 | 130.563 | 129.463 | -10216.00 | 5716618.00 |
17720 | 2013.06.04 08:45 | close | 5852 | 0.20 | 130.520 | 130.575 | 129.475 | -10996.00 | 5705622.00 |
17721 | 2013.06.04 13:50 | buy | 5853 | 0.20 | 130.896 | 0.000 | 0.000 | |
17722 | 2013.06.04 13:50 | modify | 5853 | 0.20 | 130.896 | 130.296 | 131.396 | |
17723 | 2013.06.04 13:55 | buy | 5854 | 0.20 | 130.867 | 0.000 | 0.000 | |
17724 | 2013.06.04 13:55 | modify | 5854 | 0.20 | 130.867 | 130.267 | 131.367 | |
17725 | 2013.06.04 14:30 | close | 5854 | 0.20 | 131.020 | 130.267 | 131.367 | 2980.00 | 5708602.00 |
17726 | 2013.06.04 14:30 | close | 5853 | 0.20 | 131.020 | 130.296 | 131.396 | 2400.00 | 5711002.00 |
17727 | 2013.06.05 10:40 | sell | 5855 | 0.20 | 130.571 | 0.000 | 0.000 | |
17728 | 2013.06.05 10:40 | modify | 5855 | 0.20 | 130.571 | 131.571 | 128.671 | |
17729 | 2013.06.05 12:45 | close | 5855 | 0.20 | 130.183 | 131.571 | 128.671 | 7680.00 | 5718682.00 |
17730 | 2013.06.05 15:20 | sell | 5856 | 0.20 | 130.188 | 0.000 | 0.000 | |
17731 | 2013.06.05 15:20 | modify | 5856 | 0.20 | 130.188 | 130.788 | 129.688 | |
17732 | 2013.06.05 15:25 | sell | 5857 | 0.20 | 130.246 | 0.000 | 0.000 | |
17733 | 2013.06.05 15:25 | modify | 5857 | 0.20 | 130.246 | 130.846 | 129.746 | |
17734 | 2013.06.05 15:30 | close | 5857 | 0.20 | 130.094 | 130.846 | 129.746 | 2960.00 | 5721642.00 |
17735 | 2013.06.05 17:10 | close | 5856 | 0.20 | 130.029 | 130.788 | 129.688 | 3100.00 | 5724742.00 |
17736 | 2013.06.05 20:25 | sell | 5858 | 0.20 | 129.912 | 0.000 | 0.000 | |
17737 | 2013.06.05 20:25 | modify | 5858 | 0.20 | 129.912 | 130.512 | 129.412 | |
17738 | 2013.06.05 20:30 | sell | 5859 | 0.20 | 129.967 | 0.000 | 0.000 | |
17739 | 2013.06.05 20:30 | modify | 5859 | 0.20 | 129.967 | 130.567 | 129.467 | |
17740 | 2013.06.05 21:10 | close | 5859 | 0.20 | 129.858 | 130.567 | 129.467 | 2100.00 | 5726842.00 |
17741 | 2013.06.05 21:15 | close | 5858 | 0.20 | 129.811 | 130.512 | 129.412 | 1940.00 | 5728782.00 |
17742 | 2013.06.06 19:15 | buy | 5860 | 0.20 | 128.758 | 0.000 | 0.000 | |
17743 | 2013.06.06 19:15 | modify | 5860 | 0.20 | 128.758 | 128.558 | 130.058 | |
17744 | 2013.06.06 19:23 | s/l | 5860 | 0.20 | 128.558 | 128.558 | 130.058 | -4080.00 | 5724702.00 |
17745 | 2013.06.06 19:25 | buy | 5861 | 0.20 | 127.800 | 0.000 | 0.000 | |
17746 | 2013.06.06 19:25 | modify | 5861 | 0.20 | 127.800 | 127.600 | 129.100 | |
17747 | 2013.06.06 19:26 | s/l | 5861 | 0.20 | 127.600 | 127.600 | 129.100 | -4080.00 | 5720622.00 |
17748 | 2013.06.06 19:30 | buy | 5862 | 0.20 | 127.809 | 0.000 | 0.000 | |
17749 | 2013.06.06 19:30 | modify | 5862 | 0.20 | 127.809 | 127.609 | 129.109 | |
17750 | 2013.06.06 20:15 | modify | 5862 | 0.20 | 127.809 | 128.365 | 129.109 | |
17751 | 2013.06.06 21:02 | s/l | 5862 | 0.20 | 128.365 | 128.365 | 129.109 | 11040.00 | 5731662.00 |
17752 | 2013.06.07 00:40 | sell | 5863 | 0.20 | 128.746 | 0.000 | 0.000 | |
17753 | 2013.06.07 00:40 | modify | 5863 | 0.20 | 128.746 | 129.346 | 128.246 | |
17754 | 2013.06.07 00:45 | sell | 5864 | 0.20 | 128.878 | 0.000 | 0.000 | |
17755 | 2013.06.07 00:45 | modify | 5864 | 0.20 | 128.878 | 129.478 | 128.378 | |
17756 | 2013.06.07 02:05 | close | 5864 | 0.20 | 128.747 | 129.478 | 128.378 | 2540.00 | 5734202.00 |
17757 | 2013.06.07 04:10 | close | 5863 | 0.20 | 128.558 | 129.346 | 128.246 | 3680.00 | 5737882.00 |
17758 | 2013.06.07 07:20 | buy | 5865 | 0.20 | 126.809 | 0.000 | 0.000 | |
17759 | 2013.06.07 07:20 | modify | 5865 | 0.20 | 126.809 | 126.609 | 128.109 | |
17760 | 2013.06.07 07:50 | close | 5865 | 0.20 | 127.822 | 126.609 | 128.109 | 20180.00 | 5758062.00 |
17761 | 2013.06.07 08:25 | sell | 5866 | 0.20 | 128.145 | 0.000 | 0.000 | |
17762 | 2013.06.07 08:25 | modify | 5866 | 0.20 | 128.145 | 128.745 | 127.645 | |
17763 | 2013.06.07 08:30 | sell | 5867 | 0.20 | 128.205 | 0.000 | 0.000 | |
17764 | 2013.06.07 08:30 | modify | 5867 | 0.20 | 128.205 | 128.805 | 127.705 | |
17765 | 2013.06.07 09:03 | s/l | 5866 | 0.20 | 128.745 | 128.745 | 127.645 | -12080.00 | 5745982.00 |
17766 | 2013.06.07 09:08 | t/p | 5867 | 0.20 | 127.705 | 128.805 | 127.705 | 9920.00 | 5755902.00 |
17767 | 2013.06.07 15:45 | sell | 5868 | 0.20 | 127.164 | 0.000 | 0.000 | |
17768 | 2013.06.07 15:45 | modify | 5868 | 0.20 | 127.164 | 127.764 | 126.664 | |
17769 | 2013.06.07 15:50 | sell | 5869 | 0.20 | 127.261 | 0.000 | 0.000 | |
17770 | 2013.06.07 15:50 | modify | 5869 | 0.20 | 127.261 | 127.861 | 126.761 | |
17771 | 2013.06.07 16:15 | s/l | 5868 | 0.20 | 127.764 | 127.764 | 126.664 | -12080.00 | 5743822.00 |
17772 | 2013.06.07 16:17 | s/l | 5869 | 0.20 | 127.861 | 127.861 | 126.761 | -12080.00 | 5731742.00 |
17773 | 2013.06.07 16:30 | sell | 5870 | 0.20 | 128.084 | 0.000 | 0.000 | |
17774 | 2013.06.07 16:30 | modify | 5870 | 0.20 | 128.084 | 128.284 | 126.784 | |
17775 | 2013.06.07 16:33 | s/l | 5870 | 0.20 | 128.284 | 128.284 | 126.784 | -4080.00 | 5727662.00 |
17776 | 2013.06.07 16:35 | sell | 5871 | 0.20 | 128.198 | 0.000 | 0.000 | |
17777 | 2013.06.07 16:35 | modify | 5871 | 0.20 | 128.198 | 128.398 | 126.898 | |
17778 | 2013.06.07 17:07 | s/l | 5871 | 0.20 | 128.398 | 128.398 | 126.898 | -4080.00 | 5723582.00 |
17779 | 2013.06.07 17:10 | sell | 5872 | 0.20 | 128.468 | 0.000 | 0.000 | |
17780 | 2013.06.07 17:10 | modify | 5872 | 0.20 | 128.468 | 128.668 | 127.168 | |
17781 | 2013.06.07 17:29 | s/l | 5872 | 0.20 | 128.668 | 128.668 | 127.168 | -4080.00 | 5719502.00 |
17782 | 2013.06.07 17:30 | sell | 5873 | 0.20 | 128.658 | 0.000 | 0.000 | |
17783 | 2013.06.07 17:30 | modify | 5873 | 0.20 | 128.658 | 128.858 | 127.358 | |
17784 | 2013.06.07 17:38 | s/l | 5873 | 0.20 | 128.858 | 128.858 | 127.358 | -4080.00 | 5715422.00 |
17785 | 2013.06.07 17:40 | sell | 5874 | 0.20 | 128.945 | 0.000 | 0.000 | |
17786 | 2013.06.07 17:40 | modify | 5874 | 0.20 | 128.945 | 129.145 | 127.645 | |
17787 | 2013.06.07 18:50 | buy | 5875 | 0.20 | 128.362 | 0.000 | 0.000 | |
17788 | 2013.06.07 18:50 | modify | 5875 | 0.20 | 128.362 | 127.362 | 130.262 | |
17789 | 2013.06.07 19:40 | close | 5875 | 0.20 | 128.863 | 127.362 | 130.262 | 9940.00 | 5725362.00 |
17790 | 2013.06.07 20:35 | s/l | 5874 | 0.20 | 129.145 | 129.145 | 127.645 | -4080.00 | 5721282.00 |
17791 | 2013.06.07 22:05 | buy | 5876 | 0.20 | 128.724 | 0.000 | 0.000 | |
17792 | 2013.06.07 22:05 | modify | 5876 | 0.20 | 128.724 | 127.724 | 130.624 | |
17793 | 2013.06.07 22:10 | buy | 5877 | 0.20 | 128.649 | 0.000 | 0.000 | |
17794 | 2013.06.07 22:10 | modify | 5877 | 0.20 | 128.649 | 128.049 | 129.149 | |
17795 | 2013.06.07 22:25 | buy | 5878 | 0.20 | 128.673 | 0.000 | 0.000 | |
17796 | 2013.06.07 22:25 | modify | 5878 | 0.20 | 128.673 | 128.073 | 129.173 | |
17797 | 2013.06.07 22:35 | close | 5878 | 0.20 | 128.775 | 128.073 | 129.173 | 1960.00 | 5723242.00 |
17798 | 2013.06.07 22:35 | close | 5877 | 0.20 | 128.775 | 128.049 | 129.149 | 2440.00 | 5725682.00 |
17799 | 2013.06.10 00:10 | close | 5876 | 0.20 | 129.138 | 127.724 | 130.624 | 7954.00 | 5733636.00 |
17800 | 2013.06.10 03:50 | buy | 5879 | 0.20 | 129.467 | 0.000 | 0.000 | |
17801 | 2013.06.10 03:50 | modify | 5879 | 0.20 | 129.467 | 128.867 | 129.967 | |
17802 | 2013.06.10 03:50 | buy | 5880 | 0.20 | 129.467 | 0.000 | 0.000 | |
17803 | 2013.06.10 03:50 | modify | 5880 | 0.20 | 129.467 | 128.467 | 131.367 | |
17804 | 2013.06.10 03:55 | buy | 5881 | 0.20 | 129.263 | 0.000 | 0.000 | |
17805 | 2013.06.10 03:55 | modify | 5881 | 0.20 | 129.263 | 128.663 | 129.763 | |
17806 | 2013.06.10 04:00 | close | 5881 | 0.20 | 129.377 | 128.663 | 129.763 | 2200.00 | 5735836.00 |
17807 | 2013.06.10 04:05 | buy | 5882 | 0.20 | 129.365 | 0.000 | 0.000 | |
17808 | 2013.06.10 04:05 | modify | 5882 | 0.20 | 129.365 | 128.765 | 129.865 | |
17809 | 2013.06.10 04:20 | close | 5882 | 0.20 | 129.471 | 128.765 | 129.865 | 2040.00 | 5737876.00 |
17810 | 2013.06.10 04:25 | close | 5879 | 0.20 | 129.568 | 128.867 | 129.967 | 1940.00 | 5739816.00 |
17811 | 2013.06.10 07:10 | close | 5880 | 0.20 | 129.681 | 128.467 | 131.367 | 4200.00 | 5744016.00 |
17812 | 2013.06.10 10:05 | buy | 5883 | 0.20 | 129.546 | 0.000 | 0.000 | |
17813 | 2013.06.10 10:05 | modify | 5883 | 0.20 | 129.546 | 128.546 | 131.446 | |
17814 | 2013.06.10 11:00 | close | 5883 | 0.20 | 129.955 | 128.546 | 131.446 | 8100.00 | 5752116.00 |
17815 | 2013.06.10 15:40 | buy | 5884 | 0.20 | 130.361 | 0.000 | 0.000 | |
17816 | 2013.06.10 15:40 | modify | 5884 | 0.20 | 130.361 | 129.761 | 130.861 | |
17817 | 2013.06.10 15:45 | buy | 5885 | 0.20 | 130.255 | 0.000 | 0.000 | |
17818 | 2013.06.10 15:45 | modify | 5885 | 0.20 | 130.255 | 129.655 | 130.755 | |
17819 | 2013.06.10 15:55 | close | 5885 | 0.20 | 130.414 | 129.655 | 130.755 | 3100.00 | 5755216.00 |
17820 | 2013.06.10 16:10 | close | 5884 | 0.20 | 130.477 | 129.761 | 130.861 | 2240.00 | 5757456.00 |
17821 | 2013.06.11 12:40 | buy | 5886 | 0.20 | 128.839 | 0.000 | 0.000 | |
17822 | 2013.06.11 12:40 | modify | 5886 | 0.20 | 128.839 | 128.639 | 130.139 | |
17823 | 2013.06.11 12:40 | s/l | 5886 | 0.20 | 128.639 | 128.639 | 130.139 | -4080.00 | 5753376.00 |
17824 | 2013.06.11 12:45 | buy | 5887 | 0.20 | 128.426 | 0.000 | 0.000 | |
17825 | 2013.06.11 12:45 | modify | 5887 | 0.20 | 128.426 | 128.226 | 129.726 | |
17826 | 2013.06.11 17:05 | sell | 5888 | 0.20 | 128.673 | 0.000 | 0.000 | |
17827 | 2013.06.11 17:05 | modify | 5888 | 0.20 | 128.673 | 129.673 | 126.773 | |
17828 | 2013.06.11 18:30 | sell | 5889 | 0.20 | 128.704 | 0.000 | 0.000 | |
17829 | 2013.06.11 18:30 | modify | 5889 | 0.20 | 128.704 | 129.304 | 128.204 | |
17830 | 2013.06.11 18:35 | sell | 5890 | 0.20 | 128.738 | 0.000 | 0.000 | |
17831 | 2013.06.11 18:35 | modify | 5890 | 0.20 | 128.738 | 129.338 | 128.238 | |
17832 | 2013.06.11 18:35 | close | 5887 | 0.20 | 128.738 | 128.226 | 129.726 | 6160.00 | 5759536.00 |
17833 | 2013.06.11 18:40 | close | 5890 | 0.20 | 128.564 | 129.338 | 128.238 | 3400.00 | 5762936.00 |
17834 | 2013.06.11 18:40 | close | 5889 | 0.20 | 128.564 | 129.304 | 128.204 | 2720.00 | 5765656.00 |
17835 | 2013.06.11 19:15 | sell | 5891 | 0.20 | 128.779 | 0.000 | 0.000 | |
17836 | 2013.06.11 19:15 | modify | 5891 | 0.20 | 128.779 | 129.379 | 128.279 | |
17837 | 2013.06.11 19:20 | close | 5891 | 0.20 | 128.664 | 129.379 | 128.279 | 2220.00 | 5767876.00 |
17838 | 2013.06.11 20:35 | close | 5888 | 0.20 | 127.714 | 129.673 | 126.773 | 19100.00 | 5786976.00 |
17839 | 2013.06.11 21:00 | buy | 5892 | 0.20 | 127.368 | 0.000 | 0.000 | |
17840 | 2013.06.11 21:00 | modify | 5892 | 0.20 | 127.368 | 127.168 | 128.668 | |
17841 | 2013.06.11 21:08 | s/l | 5892 | 0.20 | 127.168 | 127.168 | 128.668 | -4080.00 | 5782896.00 |
17842 | 2013.06.11 21:10 | buy | 5893 | 0.20 | 127.284 | 0.000 | 0.000 | |
17843 | 2013.06.11 21:10 | modify | 5893 | 0.20 | 127.284 | 127.084 | 128.584 | |
17844 | 2013.06.12 00:45 | sell | 5894 | 0.20 | 127.954 | 0.000 | 0.000 | |
17845 | 2013.06.12 00:45 | modify | 5894 | 0.20 | 127.954 | 128.554 | 127.454 | |
17846 | 2013.06.12 00:50 | sell | 5895 | 0.20 | 127.969 | 0.000 | 0.000 | |
17847 | 2013.06.12 00:50 | modify | 5895 | 0.20 | 127.969 | 128.569 | 127.469 | |
17848 | 2013.06.12 01:00 | close | 5895 | 0.20 | 127.857 | 128.569 | 127.469 | 2160.00 | 5785056.00 |
17849 | 2013.06.12 01:05 | close | 5894 | 0.20 | 127.834 | 128.554 | 127.454 | 2320.00 | 5787376.00 |
17850 | 2013.06.12 01:45 | sell | 5896 | 0.20 | 128.019 | 0.000 | 0.000 | |
17851 | 2013.06.12 01:45 | modify | 5896 | 0.20 | 128.019 | 128.619 | 127.519 | |
17852 | 2013.06.12 01:45 | close | 5893 | 0.20 | 128.019 | 127.084 | 128.584 | 14538.00 | 5801914.00 |
17853 | 2013.06.12 02:05 | close | 5896 | 0.20 | 127.919 | 128.619 | 127.519 | 1920.00 | 5803834.00 |
17854 | 2013.06.12 06:35 | buy | 5897 | 0.20 | 128.250 | 0.000 | 0.000 | |
17855 | 2013.06.12 06:35 | modify | 5897 | 0.20 | 128.250 | 127.650 | 128.750 | |
17856 | 2013.06.12 06:40 | buy | 5898 | 0.20 | 128.237 | 0.000 | 0.000 | |
17857 | 2013.06.12 06:40 | modify | 5898 | 0.20 | 128.237 | 127.637 | 128.737 | |
17858 | 2013.06.12 07:35 | close | 5898 | 0.20 | 128.364 | 127.637 | 128.737 | 2460.00 | 5806294.00 |
17859 | 2013.06.12 07:35 | close | 5897 | 0.20 | 128.364 | 127.650 | 128.750 | 2200.00 | 5808494.00 |
17860 | 2013.06.12 09:45 | buy | 5899 | 0.20 | 128.288 | 0.000 | 0.000 | |
17861 | 2013.06.12 09:45 | modify | 5899 | 0.20 | 128.288 | 127.288 | 130.188 | |
17862 | 2013.06.12 10:05 | close | 5899 | 0.20 | 128.856 | 127.288 | 130.188 | 11280.00 | 5819774.00 |
17863 | 2013.06.12 15:30 | sell | 5900 | 0.20 | 128.413 | 0.000 | 0.000 | |
17864 | 2013.06.12 15:30 | modify | 5900 | 0.20 | 128.413 | 129.013 | 127.913 | |
17865 | 2013.06.12 15:55 | close | 5900 | 0.20 | 128.252 | 129.013 | 127.913 | 3140.00 | 5822914.00 |
17866 | 2013.06.12 20:10 | sell | 5901 | 0.20 | 127.887 | 0.000 | 0.000 | |
17867 | 2013.06.12 20:10 | modify | 5901 | 0.20 | 127.887 | 128.487 | 127.387 | |
17868 | 2013.06.12 20:10 | sell | 5902 | 0.20 | 127.887 | 0.000 | 0.000 | |
17869 | 2013.06.12 20:10 | modify | 5902 | 0.20 | 127.887 | 128.887 | 125.987 | |
17870 | 2013.06.12 20:25 | close | 5901 | 0.20 | 127.690 | 128.487 | 127.387 | 3860.00 | 5826774.00 |
17871 | 2013.06.13 02:55 | close | 5902 | 0.20 | 127.603 | 128.887 | 125.987 | 5584.00 | 5832358.00 |
17872 | 2013.06.13 04:50 | buy | 5903 | 0.20 | 126.424 | 0.000 | 0.000 | |
17873 | 2013.06.13 04:50 | modify | 5903 | 0.20 | 126.424 | 126.224 | 127.724 | |
17874 | 2013.06.13 08:08 | s/l | 5903 | 0.20 | 126.224 | 126.224 | 127.724 | -4080.00 | 5828278.00 |
17875 | 2013.06.13 23:35 | sell | 5904 | 0.20 | 127.622 | 0.000 | 0.000 | |
17876 | 2013.06.13 23:35 | modify | 5904 | 0.20 | 127.622 | 127.822 | 126.322 | |
17877 | 2013.06.14 00:38 | s/l | 5904 | 0.20 | 127.822 | 127.822 | 126.322 | -4096.00 | 5824182.00 |
17878 | 2013.06.14 03:05 | buy | 5905 | 0.20 | 127.434 | 0.000 | 0.000 | |
17879 | 2013.06.14 03:05 | modify | 5905 | 0.20 | 127.434 | 126.434 | 129.334 | |
17880 | 2013.06.14 03:10 | buy | 5906 | 0.20 | 127.268 | 0.000 | 0.000 | |
17881 | 2013.06.14 03:10 | modify | 5906 | 0.20 | 127.268 | 126.668 | 127.768 | |
17882 | 2013.06.14 03:20 | buy | 5907 | 0.20 | 127.135 | 0.000 | 0.000 | |
17883 | 2013.06.14 03:20 | modify | 5907 | 0.20 | 127.135 | 126.535 | 127.635 | |
17884 | 2013.06.14 03:51 | s/l | 5906 | 0.20 | 126.668 | 126.668 | 127.768 | -12080.00 | 5812102.00 |
17885 | 2013.06.14 03:53 | s/l | 5907 | 0.20 | 126.535 | 126.535 | 127.635 | -12080.00 | 5800022.00 |
17886 | 2013.06.14 03:53 | s/l | 5905 | 0.20 | 126.434 | 126.434 | 129.334 | -20080.00 | 5779942.00 |
17887 | 2013.06.14 03:55 | buy | 5908 | 0.20 | 126.453 | 0.000 | 0.000 | |
17888 | 2013.06.14 03:55 | modify | 5908 | 0.20 | 126.453 | 126.253 | 127.753 | |
17889 | 2013.06.14 03:58 | s/l | 5908 | 0.20 | 126.253 | 126.253 | 127.753 | -4080.00 | 5775862.00 |
17890 | 2013.06.14 04:00 | buy | 5909 | 0.20 | 126.227 | 0.000 | 0.000 | |
17891 | 2013.06.14 04:00 | modify | 5909 | 0.20 | 126.227 | 126.027 | 127.527 | |
17892 | 2013.06.14 07:15 | sell | 5910 | 0.20 | 126.897 | 0.000 | 0.000 | |
17893 | 2013.06.14 07:15 | modify | 5910 | 0.20 | 126.897 | 127.497 | 126.397 | |
17894 | 2013.06.14 07:20 | sell | 5911 | 0.20 | 126.906 | 0.000 | 0.000 | |
17895 | 2013.06.14 07:20 | modify | 5911 | 0.20 | 126.906 | 127.506 | 126.406 | |
17896 | 2013.06.14 07:30 | sell | 5912 | 0.20 | 126.962 | 0.000 | 0.000 | |
17897 | 2013.06.14 07:30 | modify | 5912 | 0.20 | 126.962 | 127.962 | 125.062 | |
17898 | 2013.06.14 07:40 | close | 5909 | 0.20 | 127.094 | 126.027 | 127.527 | 17260.00 | 5793122.00 |
17899 | 2013.06.14 08:55 | close | 5911 | 0.20 | 126.765 | 127.506 | 126.406 | 2740.00 | 5795862.00 |
17900 | 2013.06.14 08:55 | close | 5910 | 0.20 | 126.765 | 127.497 | 126.397 | 2560.00 | 5798422.00 |
17901 | 2013.06.14 09:35 | close | 5912 | 0.20 | 126.550 | 127.962 | 125.062 | 8160.00 | 5806582.00 |
17902 | 2013.06.14 19:30 | buy | 5913 | 0.20 | 125.373 | 0.000 | 0.000 | |
17903 | 2013.06.14 19:30 | modify | 5913 | 0.20 | 125.373 | 125.173 | 126.673 | |
17904 | 2013.06.14 19:35 | s/l | 5913 | 0.20 | 125.173 | 125.173 | 126.673 | -4080.00 | 5802502.00 |
17905 | 2013.06.14 21:45 | sell | 5914 | 0.20 | 125.831 | 0.000 | 0.000 | |
17906 | 2013.06.14 21:45 | modify | 5914 | 0.20 | 125.831 | 126.431 | 125.331 | |
17907 | 2013.06.14 21:50 | sell | 5915 | 0.20 | 125.845 | 0.000 | 0.000 | |
17908 | 2013.06.14 21:50 | modify | 5915 | 0.20 | 125.845 | 126.445 | 125.345 | |
17909 | 2013.06.14 22:15 | sell | 5916 | 0.20 | 125.961 | 0.000 | 0.000 | |
17910 | 2013.06.14 22:15 | modify | 5916 | 0.20 | 125.961 | 126.961 | 124.061 | |
17911 | 2013.06.17 00:00 | close | 5915 | 0.20 | 125.686 | 126.445 | 125.345 | 3052.00 | 5805554.00 |
17912 | 2013.06.17 00:00 | close | 5914 | 0.20 | 125.686 | 126.431 | 125.331 | 2772.00 | 5808326.00 |
17913 | 2013.06.17 11:40 | buy | 5917 | 0.20 | 126.434 | 0.000 | 0.000 | |
17914 | 2013.06.17 11:40 | modify | 5917 | 0.20 | 126.434 | 125.834 | 126.934 | |
17915 | 2013.06.17 11:45 | buy | 5918 | 0.20 | 126.431 | 0.000 | 0.000 | |
17916 | 2013.06.17 11:45 | modify | 5918 | 0.20 | 126.431 | 125.831 | 126.931 | |
17917 | 2013.06.17 11:55 | close | 5918 | 0.20 | 126.536 | 125.831 | 126.931 | 2020.00 | 5810346.00 |
17918 | 2013.06.17 11:55 | close | 5917 | 0.20 | 126.536 | 125.834 | 126.934 | 1960.00 | 5812306.00 |
17919 | 2013.06.17 22:25 | close | 5916 | 0.20 | 126.299 | 126.961 | 124.061 | -6888.00 | 5805418.00 |
17920 | 2013.06.18 18:45 | buy | 5919 | 0.20 | 127.754 | 0.000 | 0.000 | |
17921 | 2013.06.18 18:45 | modify | 5919 | 0.20 | 127.754 | 126.754 | 129.654 | |
17922 | 2013.06.18 18:55 | buy | 5920 | 0.20 | 127.583 | 0.000 | 0.000 | |
17923 | 2013.06.18 18:55 | modify | 5920 | 0.20 | 127.583 | 126.983 | 128.083 | |
17924 | 2013.06.18 19:10 | buy | 5921 | 0.20 | 127.671 | 0.000 | 0.000 | |
17925 | 2013.06.18 19:10 | modify | 5921 | 0.20 | 127.671 | 127.071 | 128.171 | |
17926 | 2013.06.18 19:15 | close | 5920 | 0.20 | 127.691 | 126.983 | 128.083 | 2080.00 | 5807498.00 |
17927 | 2013.06.18 19:35 | buy | 5922 | 0.20 | 127.614 | 0.000 | 0.000 | |
17928 | 2013.06.18 19:35 | modify | 5922 | 0.20 | 127.614 | 127.014 | 128.114 | |
17929 | 2013.06.18 23:10 | close | 5922 | 0.20 | 127.774 | 127.014 | 128.114 | 3120.00 | 5810618.00 |
17930 | 2013.06.18 23:10 | close | 5921 | 0.20 | 127.774 | 127.071 | 128.171 | 1980.00 | 5812598.00 |
17931 | 2013.06.18 23:10 | close | 5919 | 0.20 | 127.774 | 126.754 | 129.654 | 320.00 | 5812918.00 |
17932 | 2013.06.20 03:05 | buy | 5923 | 0.20 | 128.081 | 0.000 | 0.000 | |
17933 | 2013.06.20 03:05 | modify | 5923 | 0.20 | 128.081 | 127.081 | 129.981 | |
17934 | 2013.06.20 06:50 | close | 5923 | 0.20 | 128.510 | 127.081 | 129.981 | 8500.00 | 5821418.00 |
17935 | 2013.06.20 10:25 | sell | 5924 | 0.20 | 129.744 | 0.000 | 0.000 | |
17936 | 2013.06.20 10:25 | modify | 5924 | 0.20 | 129.744 | 129.944 | 128.444 | |
17937 | 2013.06.20 13:00 | buy | 5925 | 0.20 | 129.268 | 0.000 | 0.000 | |
17938 | 2013.06.20 13:00 | modify | 5925 | 0.20 | 129.268 | 128.668 | 129.768 | |
17939 | 2013.06.20 13:05 | buy | 5926 | 0.20 | 129.259 | 0.000 | 0.000 | |
17940 | 2013.06.20 13:05 | modify | 5926 | 0.20 | 129.259 | 128.659 | 129.759 | |
17941 | 2013.06.20 13:25 | buy | 5927 | 0.20 | 129.112 | 0.000 | 0.000 | |
17942 | 2013.06.20 13:25 | modify | 5927 | 0.20 | 129.112 | 128.112 | 131.012 | |
17943 | 2013.06.20 13:30 | close | 5924 | 0.20 | 129.031 | 129.944 | 128.444 | 14180.00 | 5835598.00 |
17944 | 2013.06.20 14:30 | close | 5926 | 0.20 | 129.376 | 128.659 | 129.759 | 2260.00 | 5837858.00 |
17945 | 2013.06.20 14:30 | close | 5925 | 0.20 | 129.376 | 128.668 | 129.768 | 2080.00 | 5839938.00 |
17946 | 2013.06.20 18:20 | close | 5927 | 0.20 | 129.417 | 128.112 | 131.012 | 6020.00 | 5845958.00 |
17947 | 2013.06.20 22:00 | buy | 5928 | 0.20 | 128.300 | 0.000 | 0.000 | |
17948 | 2013.06.20 22:00 | modify | 5928 | 0.20 | 128.300 | 128.100 | 129.600 | |
17949 | 2013.06.21 03:25 | sell | 5929 | 0.20 | 128.608 | 0.000 | 0.000 | |
17950 | 2013.06.21 03:25 | modify | 5929 | 0.20 | 128.608 | 129.608 | 126.708 | |
17951 | 2013.06.21 04:50 | close | 5929 | 0.20 | 128.267 | 129.608 | 126.708 | 6740.00 | 5852698.00 |
17952 | 2013.06.21 05:20 | close | 5928 | 0.20 | 128.650 | 128.100 | 129.600 | 6838.00 | 5859536.00 |
17953 | 2013.06.21 05:20 | sell | 5930 | 0.20 | 128.650 | 0.000 | 0.000 | |
17954 | 2013.06.21 05:20 | modify | 5930 | 0.20 | 128.650 | 129.650 | 126.750 | |
17955 | 2013.06.21 05:35 | sell | 5931 | 0.20 | 128.626 | 0.000 | 0.000 | |
17956 | 2013.06.21 05:35 | modify | 5931 | 0.20 | 128.626 | 129.226 | 128.126 | |
17957 | 2013.06.21 08:00 | close | 5931 | 0.20 | 129.137 | 129.226 | 128.126 | -10300.00 | 5849236.00 |
17958 | 2013.06.21 10:31 | s/l | 5930 | 0.20 | 129.650 | 129.650 | 126.750 | -20080.00 | 5829156.00 |
17959 | 2013.06.21 11:20 | buy | 5932 | 0.20 | 129.254 | 0.000 | 0.000 | |
17960 | 2013.06.21 11:20 | modify | 5932 | 0.20 | 129.254 | 128.654 | 129.754 | |
17961 | 2013.06.21 11:30 | buy | 5933 | 0.20 | 129.242 | 0.000 | 0.000 | |
17962 | 2013.06.21 11:30 | modify | 5933 | 0.20 | 129.242 | 128.642 | 129.742 | |
17963 | 2013.06.21 12:35 | buy | 5934 | 0.20 | 129.043 | 0.000 | 0.000 | |
17964 | 2013.06.21 12:35 | modify | 5934 | 0.20 | 129.043 | 128.043 | 130.943 | |
17965 | 2013.06.21 12:40 | s/l | 5932 | 0.20 | 128.654 | 128.654 | 129.754 | -12080.00 | 5817076.00 |
17966 | 2013.06.21 12:40 | s/l | 5933 | 0.20 | 128.642 | 128.642 | 129.742 | -12080.00 | 5804996.00 |
17967 | 2013.06.21 17:40 | s/l | 5934 | 0.20 | 128.043 | 128.043 | 130.943 | -20080.00 | 5784916.00 |
17968 | 2013.06.21 19:45 | sell | 5935 | 0.20 | 128.429 | 0.000 | 0.000 | |
17969 | 2013.06.21 19:45 | modify | 5935 | 0.20 | 128.429 | 129.029 | 127.929 | |
17970 | 2013.06.21 19:45 | sell | 5936 | 0.20 | 128.429 | 0.000 | 0.000 | |
17971 | 2013.06.21 19:45 | modify | 5936 | 0.20 | 128.429 | 129.429 | 126.529 | |
17972 | 2013.06.21 19:50 | sell | 5937 | 0.20 | 128.521 | 0.000 | 0.000 | |
17973 | 2013.06.21 19:50 | modify | 5937 | 0.20 | 128.521 | 129.121 | 128.021 | |
17974 | 2013.06.21 20:05 | close | 5937 | 0.20 | 128.398 | 129.121 | 128.021 | 2380.00 | 5787296.00 |
17975 | 2013.06.21 20:10 | sell | 5938 | 0.20 | 128.468 | 0.000 | 0.000 | |
17976 | 2013.06.21 20:10 | modify | 5938 | 0.20 | 128.468 | 129.068 | 127.968 | |
17977 | 2013.06.21 20:45 | close | 5938 | 0.20 | 128.362 | 129.068 | 127.968 | 2040.00 | 5789336.00 |
17978 | 2013.06.21 20:55 | close | 5935 | 0.20 | 128.325 | 129.029 | 127.929 | 2000.00 | 5791336.00 |
17979 | 2013.06.24 04:35 | buy | 5939 | 0.20 | 128.616 | 0.000 | 0.000 | |
17980 | 2013.06.24 04:35 | modify | 5939 | 0.20 | 128.616 | 128.016 | 129.116 | |
17981 | 2013.06.24 04:35 | buy | 5940 | 0.20 | 128.616 | 0.000 | 0.000 | |
17982 | 2013.06.24 04:35 | modify | 5940 | 0.20 | 128.616 | 127.616 | 130.516 | |
17983 | 2013.06.24 04:50 | close | 5939 | 0.20 | 128.750 | 128.016 | 129.116 | 2600.00 | 5793936.00 |
17984 | 2013.06.24 05:50 | close | 5940 | 0.20 | 129.008 | 127.616 | 130.516 | 7760.00 | 5801696.00 |
17985 | 2013.06.24 09:00 | buy | 5941 | 0.20 | 128.859 | 0.000 | 0.000 | |
17986 | 2013.06.24 09:00 | modify | 5941 | 0.20 | 128.859 | 128.259 | 129.359 | |
17987 | 2013.06.24 09:30 | close | 5941 | 0.20 | 128.987 | 128.259 | 129.359 | 2480.00 | 5804176.00 |
17988 | 2013.06.24 10:25 | close | 5936 | 0.20 | 128.740 | 129.429 | 126.529 | -6348.00 | 5797828.00 |
17989 | 2013.06.24 18:40 | sell | 5942 | 0.20 | 128.040 | 0.000 | 0.000 | |
17990 | 2013.06.24 18:40 | modify | 5942 | 0.20 | 128.040 | 128.640 | 127.540 | |
17991 | 2013.06.24 18:55 | close | 5942 | 0.20 | 127.907 | 128.640 | 127.540 | 2580.00 | 5800408.00 |
17992 | 2013.06.24 19:25 | sell | 5943 | 0.20 | 128.030 | 0.000 | 0.000 | |
17993 | 2013.06.24 19:25 | modify | 5943 | 0.20 | 128.030 | 128.630 | 127.530 | |
17994 | 2013.06.24 19:25 | sell | 5944 | 0.20 | 128.030 | 0.000 | 0.000 | |
17995 | 2013.06.24 19:25 | modify | 5944 | 0.20 | 128.030 | 129.030 | 126.130 | |
17996 | 2013.06.24 19:30 | sell | 5945 | 0.20 | 128.053 | 0.000 | 0.000 | |
17997 | 2013.06.24 19:30 | modify | 5945 | 0.20 | 128.053 | 128.653 | 127.553 | |
17998 | 2013.06.24 20:10 | close | 5945 | 0.20 | 127.937 | 128.653 | 127.553 | 2240.00 | 5802648.00 |
17999 | 2013.06.25 01:55 | buy | 5946 | 0.20 | 128.119 | 0.000 | 0.000 | |
18000 | 2013.06.25 01:55 | modify | 5946 | 0.20 | 128.119 | 127.519 | 128.619 | |
18001 | 2013.06.25 02:00 | close | 5944 | 0.20 | 128.045 | 129.030 | 126.130 | -396.00 | 5802252.00 |
18002 | 2013.06.25 02:55 | close | 5946 | 0.20 | 128.228 | 127.519 | 128.619 | 2100.00 | 5804352.00 |
18003 | 2013.06.25 04:10 | close | 5943 | 0.20 | 128.589 | 128.630 | 127.530 | -11276.00 | 5793076.00 |
18004 | 2013.06.25 09:10 | sell | 5947 | 0.20 | 128.058 | 0.000 | 0.000 | |
18005 | 2013.06.25 09:10 | modify | 5947 | 0.20 | 128.058 | 129.058 | 126.158 | |
18006 | 2013.06.25 11:15 | close | 5947 | 0.20 | 127.762 | 129.058 | 126.158 | 5840.00 | 5798916.00 |
18007 | 2013.06.25 13:20 | sell | 5948 | 0.20 | 127.743 | 0.000 | 0.000 | |
18008 | 2013.06.25 13:20 | modify | 5948 | 0.20 | 127.743 | 128.743 | 125.843 | |
18009 | 2013.06.26 00:00 | close | 5948 | 0.20 | 127.894 | 128.743 | 125.843 | -3116.00 | 5795800.00 |
18010 | 2013.06.26 14:30 | sell | 5949 | 0.20 | 127.326 | 0.000 | 0.000 | |
18011 | 2013.06.26 14:30 | modify | 5949 | 0.20 | 127.326 | 127.926 | 126.826 | |
18012 | 2013.06.26 14:30 | sell | 5950 | 0.20 | 127.326 | 0.000 | 0.000 | |
18013 | 2013.06.26 14:30 | modify | 5950 | 0.20 | 127.326 | 128.326 | 125.426 | |
18014 | 2013.06.26 15:30 | close | 5949 | 0.20 | 127.201 | 127.926 | 126.826 | 2420.00 | 5798220.00 |
18015 | 2013.06.26 15:50 | close | 5950 | 0.20 | 127.057 | 128.326 | 125.426 | 5300.00 | 5803520.00 |
18016 | 2013.06.26 19:50 | sell | 5951 | 0.20 | 126.903 | 0.000 | 0.000 | |
18017 | 2013.06.26 19:50 | modify | 5951 | 0.20 | 126.903 | 127.503 | 126.403 | |
18018 | 2013.06.26 19:55 | sell | 5952 | 0.20 | 126.963 | 0.000 | 0.000 | |
18019 | 2013.06.26 19:55 | modify | 5952 | 0.20 | 126.963 | 127.563 | 126.463 | |
18020 | 2013.06.27 05:00 | close | 5951 | 0.20 | 127.414 | 127.503 | 126.403 | -10316.00 | 5793204.00 |
18021 | 2013.06.27 09:00 | close | 5952 | 0.20 | 127.468 | 127.563 | 126.463 | -10196.00 | 5783008.00 |
18022 | 2013.06.28 09:10 | buy | 5953 | 0.20 | 129.078 | 0.000 | 0.000 | |
18023 | 2013.06.28 09:10 | modify | 5953 | 0.20 | 129.078 | 128.478 | 129.578 | |
18024 | 2013.06.28 09:15 | buy | 5954 | 0.20 | 129.056 | 0.000 | 0.000 | |
18025 | 2013.06.28 09:15 | modify | 5954 | 0.20 | 129.056 | 128.456 | 129.556 | |
18026 | 2013.06.28 11:40 | close | 5954 | 0.20 | 129.165 | 128.456 | 129.556 | 2100.00 | 5785108.00 |
18027 | 2013.06.28 12:20 | close | 5953 | 0.20 | 129.270 | 128.478 | 129.578 | 3760.00 | 5788868.00 |
18028 | 2013.06.28 16:25 | buy | 5955 | 0.20 | 129.290 | 0.000 | 0.000 | |
18029 | 2013.06.28 16:25 | modify | 5955 | 0.20 | 129.290 | 128.690 | 129.790 | |
18030 | 2013.06.28 16:35 | buy | 5956 | 0.20 | 129.285 | 0.000 | 0.000 | |
18031 | 2013.06.28 16:35 | modify | 5956 | 0.20 | 129.285 | 128.685 | 129.785 | |
18032 | 2013.07.01 07:25 | close | 5956 | 0.20 | 129.429 | 128.685 | 129.785 | 2554.00 | 5791422.00 |
18033 | 2013.07.01 07:25 | close | 5955 | 0.20 | 129.429 | 128.690 | 129.790 | 2454.00 | 5793876.00 |
18034 | 2013.07.01 16:00 | buy | 5957 | 0.20 | 129.870 | 0.000 | 0.000 | |
18035 | 2013.07.01 16:00 | modify | 5957 | 0.20 | 129.870 | 129.270 | 130.370 | |
18036 | 2013.07.01 16:25 | close | 5957 | 0.20 | 130.010 | 129.270 | 130.370 | 2720.00 | 5796596.00 |
18037 | 2013.07.01 21:05 | buy | 5958 | 0.20 | 130.068 | 0.000 | 0.000 | |
18038 | 2013.07.01 21:05 | modify | 5958 | 0.20 | 130.068 | 129.468 | 130.568 | |
18039 | 2013.07.01 21:50 | close | 5958 | 0.20 | 130.179 | 129.468 | 130.568 | 2140.00 | 5798736.00 |
18040 | 2013.07.02 21:15 | buy | 5959 | 0.20 | 130.690 | 0.000 | 0.000 | |
18041 | 2013.07.02 21:15 | modify | 5959 | 0.20 | 130.690 | 130.090 | 131.190 | |
18042 | 2013.07.02 21:20 | buy | 5960 | 0.20 | 130.624 | 0.000 | 0.000 | |
18043 | 2013.07.02 21:20 | modify | 5960 | 0.20 | 130.624 | 130.024 | 131.124 | |
18044 | 2013.07.03 01:50 | close | 5960 | 0.20 | 130.759 | 130.024 | 131.124 | 2538.00 | 5801274.00 |
18045 | 2013.07.03 02:15 | close | 5959 | 0.20 | 130.823 | 130.090 | 131.190 | 2498.00 | 5803772.00 |
18046 | 2013.07.03 11:00 | buy | 5961 | 0.20 | 129.414 | 0.000 | 0.000 | |
18047 | 2013.07.03 11:00 | modify | 5961 | 0.20 | 129.414 | 129.214 | 130.714 | |
18048 | 2013.07.03 11:02 | s/l | 5961 | 0.20 | 129.214 | 129.214 | 130.714 | -4080.00 | 5799692.00 |
18049 | 2013.07.03 11:05 | buy | 5962 | 0.20 | 129.118 | 0.000 | 0.000 | |
18050 | 2013.07.03 11:05 | modify | 5962 | 0.20 | 129.118 | 128.918 | 130.418 | |
18051 | 2013.07.03 14:16 | s/l | 5962 | 0.20 | 128.918 | 128.918 | 130.418 | -4080.00 | 5795612.00 |
18052 | 2013.07.03 18:05 | sell | 5963 | 0.20 | 129.435 | 0.000 | 0.000 | |
18053 | 2013.07.03 18:05 | modify | 5963 | 0.20 | 129.435 | 130.435 | 127.535 | |
18054 | 2013.07.03 21:45 | buy | 5964 | 0.20 | 129.821 | 0.000 | 0.000 | |
18055 | 2013.07.03 21:45 | modify | 5964 | 0.20 | 129.821 | 129.221 | 130.321 | |
18056 | 2013.07.03 22:25 | close | 5964 | 0.20 | 129.922 | 129.221 | 130.321 | 1940.00 | 5797552.00 |
18057 | 2013.07.03 23:15 | buy | 5965 | 0.20 | 129.820 | 0.000 | 0.000 | |
18058 | 2013.07.03 23:15 | modify | 5965 | 0.20 | 129.820 | 129.220 | 130.320 | |
18059 | 2013.07.03 23:55 | close | 5965 | 0.20 | 129.960 | 129.220 | 130.320 | 2720.00 | 5800272.00 |
18060 | 2013.07.04 03:05 | close | 5963 | 0.20 | 129.837 | 130.435 | 127.535 | -8136.00 | 5792136.00 |
18061 | 2013.07.08 04:25 | buy | 5966 | 0.20 | 129.912 | 0.000 | 0.000 | |
18062 | 2013.07.08 04:25 | modify | 5966 | 0.20 | 129.912 | 129.312 | 130.412 | |
18063 | 2013.07.08 11:45 | close | 5966 | 0.20 | 130.048 | 129.312 | 130.412 | 2640.00 | 5794776.00 |
18064 | 2013.07.09 23:40 | sell | 5967 | 0.20 | 129.211 | 0.000 | 0.000 | |
18065 | 2013.07.09 23:40 | modify | 5967 | 0.20 | 129.211 | 129.811 | 128.711 | |
18066 | 2013.07.09 23:45 | sell | 5968 | 0.20 | 129.240 | 0.000 | 0.000 | |
18067 | 2013.07.09 23:45 | modify | 5968 | 0.20 | 129.240 | 129.840 | 128.740 | |
18068 | 2013.07.10 05:05 | close | 5968 | 0.20 | 129.105 | 129.840 | 128.740 | 2604.00 | 5797380.00 |
18069 | 2013.07.10 05:05 | close | 5967 | 0.20 | 129.105 | 129.811 | 128.711 | 2024.00 | 5799404.00 |
18070 | 2013.07.10 15:00 | sell | 5969 | 0.20 | 128.460 | 0.000 | 0.000 | |
18071 | 2013.07.10 15:00 | modify | 5969 | 0.20 | 128.460 | 129.060 | 127.960 | |
18072 | 2013.07.10 18:30 | buy | 5970 | 0.20 | 128.582 | 0.000 | 0.000 | |
18073 | 2013.07.10 18:30 | modify | 5970 | 0.20 | 128.582 | 127.982 | 129.082 | |
18074 | 2013.07.10 18:35 | buy | 5971 | 0.20 | 128.565 | 0.000 | 0.000 | |
18075 | 2013.07.10 18:35 | modify | 5971 | 0.20 | 128.565 | 127.965 | 129.065 | |
18076 | 2013.07.10 19:30 | close | 5971 | 0.20 | 128.692 | 127.965 | 129.065 | 2460.00 | 5801864.00 |
18077 | 2013.07.10 19:30 | close | 5970 | 0.20 | 128.692 | 127.982 | 129.082 | 2120.00 | 5803984.00 |
18078 | 2013.07.10 20:15 | close | 5969 | 0.20 | 128.973 | 129.060 | 127.960 | -10340.00 | 5793644.00 |
18079 | 2013.07.11 05:35 | buy | 5972 | 0.20 | 129.766 | 0.000 | 0.000 | |
18080 | 2013.07.11 05:35 | modify | 5972 | 0.20 | 129.766 | 129.166 | 130.266 | |
18081 | 2013.07.11 05:35 | buy | 5973 | 0.20 | 129.766 | 0.000 | 0.000 | |
18082 | 2013.07.11 05:35 | modify | 5973 | 0.20 | 129.766 | 128.766 | 131.666 | |
18083 | 2013.07.11 05:40 | buy | 5974 | 0.20 | 129.715 | 0.000 | 0.000 | |
18084 | 2013.07.11 05:40 | modify | 5974 | 0.20 | 129.715 | 129.115 | 130.215 | |
18085 | 2013.07.11 06:05 | s/l | 5972 | 0.20 | 129.166 | 129.166 | 130.266 | -12080.00 | 5781564.00 |
18086 | 2013.07.11 09:27 | s/l | 5974 | 0.20 | 129.115 | 129.115 | 130.215 | -12080.00 | 5769484.00 |
18087 | 2013.07.11 11:15 | sell | 5975 | 0.20 | 129.477 | 0.000 | 0.000 | |
18088 | 2013.07.11 11:15 | modify | 5975 | 0.20 | 129.477 | 130.077 | 128.977 | |
18089 | 2013.07.11 11:30 | sell | 5976 | 0.20 | 129.550 | 0.000 | 0.000 | |
18090 | 2013.07.11 11:30 | modify | 5976 | 0.20 | 129.550 | 130.150 | 129.050 | |
18091 | 2013.07.11 11:40 | close | 5976 | 0.20 | 129.448 | 130.150 | 129.050 | 1960.00 | 5771444.00 |
18092 | 2013.07.11 11:50 | close | 5973 | 0.20 | 129.702 | 128.766 | 131.666 | -1360.00 | 5770084.00 |
18093 | 2013.07.11 15:30 | close | 5975 | 0.20 | 129.310 | 130.077 | 128.977 | 3260.00 | 5773344.00 |
18094 | 2013.07.11 19:30 | sell | 5977 | 0.20 | 129.068 | 0.000 | 0.000 | |
18095 | 2013.07.11 19:30 | modify | 5977 | 0.20 | 129.068 | 129.668 | 128.568 | |
18096 | 2013.07.11 19:35 | sell | 5978 | 0.20 | 129.105 | 0.000 | 0.000 | |
18097 | 2013.07.11 19:35 | modify | 5978 | 0.20 | 129.105 | 129.705 | 128.605 | |
18098 | 2013.07.11 19:55 | close | 5978 | 0.20 | 128.981 | 129.705 | 128.605 | 2400.00 | 5775744.00 |
18099 | 2013.07.11 20:30 | sell | 5979 | 0.20 | 129.124 | 0.000 | 0.000 | |
18100 | 2013.07.11 20:30 | modify | 5979 | 0.20 | 129.124 | 129.724 | 128.624 | |
18101 | 2013.07.11 21:55 | close | 5977 | 0.20 | 129.605 | 129.668 | 128.568 | -10820.00 | 5764924.00 |
18102 | 2013.07.11 21:59 | s/l | 5979 | 0.20 | 129.724 | 129.724 | 128.624 | -12080.00 | 5752844.00 |
18103 | 2013.07.15 16:50 | buy | 5980 | 0.20 | 130.298 | 0.000 | 0.000 | |
18104 | 2013.07.15 16:50 | modify | 5980 | 0.20 | 130.298 | 129.698 | 130.798 | |
18105 | 2013.07.15 17:10 | buy | 5981 | 0.20 | 130.288 | 0.000 | 0.000 | |
18106 | 2013.07.15 17:10 | modify | 5981 | 0.20 | 130.288 | 129.688 | 130.788 | |
18107 | 2013.07.15 18:45 | close | 5981 | 0.20 | 130.393 | 129.688 | 130.788 | 2020.00 | 5754864.00 |
18108 | 2013.07.15 18:50 | close | 5980 | 0.20 | 130.428 | 129.698 | 130.798 | 2520.00 | 5757384.00 |
18109 | 2013.07.17 12:10 | buy | 5982 | 0.20 | 130.823 | 0.000 | 0.000 | |
18110 | 2013.07.17 12:10 | modify | 5982 | 0.20 | 130.823 | 129.823 | 132.723 | |
18111 | 2013.07.17 13:20 | close | 5982 | 0.20 | 131.081 | 129.823 | 132.723 | 5080.00 | 5762464.00 |
18112 | 2013.07.17 17:50 | sell | 5983 | 0.20 | 130.781 | 0.000 | 0.000 | |
18113 | 2013.07.17 17:50 | modify | 5983 | 0.20 | 130.781 | 131.781 | 128.881 | |
18114 | 2013.07.18 03:15 | close | 5983 | 0.20 | 130.573 | 131.781 | 128.881 | 4064.00 | 5766528.00 |
18115 | 2013.07.24 19:10 | buy | 5984 | 0.20 | 132.463 | 0.000 | 0.000 | |
18116 | 2013.07.24 19:10 | modify | 5984 | 0.20 | 132.463 | 131.863 | 132.963 | |
18117 | 2013.07.24 22:45 | sell | 5985 | 0.20 | 132.341 | 0.000 | 0.000 | |
18118 | 2013.07.24 22:45 | modify | 5985 | 0.20 | 132.341 | 132.941 | 131.841 | |
18119 | 2013.07.24 22:50 | sell | 5986 | 0.20 | 132.392 | 0.000 | 0.000 | |
18120 | 2013.07.24 22:50 | modify | 5986 | 0.20 | 132.392 | 132.992 | 131.892 | |
18121 | 2013.07.25 00:15 | close | 5986 | 0.20 | 132.288 | 132.992 | 131.892 | 1984.00 | 5768512.00 |
18122 | 2013.07.25 04:20 | close | 5985 | 0.20 | 132.183 | 132.941 | 131.841 | 3064.00 | 5771576.00 |
18123 | 2013.07.25 09:15 | close | 5984 | 0.20 | 131.963 | 131.863 | 132.963 | -10162.00 | 5761414.00 |
18124 | 2013.07.26 21:55 | sell | 5987 | 0.20 | 130.388 | 0.000 | 0.000 | |
18125 | 2013.07.26 21:55 | modify | 5987 | 0.20 | 130.388 | 130.988 | 129.888 | |
18126 | 2013.07.26 22:05 | sell | 5988 | 0.20 | 130.393 | 0.000 | 0.000 | |
18127 | 2013.07.26 22:05 | modify | 5988 | 0.20 | 130.393 | 130.993 | 129.893 | |
18128 | 2013.07.29 00:05 | close | 5988 | 0.20 | 130.249 | 130.993 | 129.893 | 2752.00 | 5764166.00 |
18129 | 2013.07.29 00:05 | close | 5987 | 0.20 | 130.249 | 130.988 | 129.888 | 2652.00 | 5766818.00 |
18130 | 2013.07.31 21:00 | buy | 5989 | 0.20 | 130.410 | 0.000 | 0.000 | |
18131 | 2013.07.31 21:00 | modify | 5989 | 0.20 | 130.410 | 129.810 | 130.910 | |
18132 | 2013.07.31 21:05 | buy | 5990 | 0.20 | 130.364 | 0.000 | 0.000 | |
18133 | 2013.07.31 21:05 | modify | 5990 | 0.20 | 130.364 | 129.764 | 130.864 | |
18134 | 2013.07.31 21:15 | close | 5990 | 0.20 | 130.526 | 129.764 | 130.864 | 3160.00 | 5769978.00 |
18135 | 2013.07.31 21:15 | close | 5989 | 0.20 | 130.526 | 129.810 | 130.910 | 2240.00 | 5772218.00 |
18136 | 2013.07.31 21:50 | buy | 5991 | 0.20 | 130.384 | 0.000 | 0.000 | |
18137 | 2013.07.31 21:50 | modify | 5991 | 0.20 | 130.384 | 129.784 | 130.884 | |
18138 | 2013.07.31 22:00 | buy | 5992 | 0.20 | 130.362 | 0.000 | 0.000 | |
18139 | 2013.07.31 22:00 | modify | 5992 | 0.20 | 130.362 | 129.762 | 130.862 | |
18140 | 2013.08.01 03:05 | sell | 5993 | 0.20 | 130.178 | 0.000 | 0.000 | |
18141 | 2013.08.01 03:05 | modify | 5993 | 0.20 | 130.178 | 130.778 | 129.678 | |
18142 | 2013.08.01 03:10 | close | 5993 | 0.20 | 129.995 | 130.778 | 129.678 | 3580.00 | 5775798.00 |
18143 | 2013.08.01 04:00 | sell | 5994 | 0.20 | 130.149 | 0.000 | 0.000 | |
18144 | 2013.08.01 04:00 | modify | 5994 | 0.20 | 130.149 | 130.749 | 129.649 | |
18145 | 2013.08.01 05:20 | close | 5992 | 0.20 | 130.504 | 129.762 | 130.862 | 2678.00 | 5778476.00 |
18146 | 2013.08.01 05:20 | close | 5991 | 0.20 | 130.504 | 129.784 | 130.884 | 2238.00 | 5780714.00 |
18147 | 2013.08.01 09:05 | close | 5994 | 0.20 | 130.688 | 130.749 | 129.649 | -10860.00 | 5769854.00 |
18148 | 2013.08.01 19:30 | buy | 5995 | 0.20 | 131.129 | 0.000 | 0.000 | |
18149 | 2013.08.01 19:30 | modify | 5995 | 0.20 | 131.129 | 130.529 | 131.629 | |
18150 | 2013.08.01 19:35 | buy | 5996 | 0.20 | 131.135 | 0.000 | 0.000 | |
18151 | 2013.08.01 19:35 | modify | 5996 | 0.20 | 131.135 | 130.535 | 131.635 | |
18152 | 2013.08.01 20:00 | close | 5996 | 0.20 | 131.275 | 130.535 | 131.635 | 2720.00 | 5772574.00 |
18153 | 2013.08.01 20:00 | close | 5995 | 0.20 | 131.275 | 130.529 | 131.629 | 2840.00 | 5775414.00 |
18154 | 2013.08.05 16:05 | sell | 5997 | 0.20 | 130.681 | 0.000 | 0.000 | |
18155 | 2013.08.05 16:05 | modify | 5997 | 0.20 | 130.681 | 131.281 | 130.181 | |
18156 | 2013.08.05 18:00 | close | 5997 | 0.20 | 130.533 | 131.281 | 130.181 | 2880.00 | 5778294.00 |
18157 | 2013.08.07 12:55 | sell | 5998 | 0.20 | 128.930 | 0.000 | 0.000 | |
18158 | 2013.08.07 12:55 | modify | 5998 | 0.20 | 128.930 | 129.530 | 128.430 | |
18159 | 2013.08.07 13:05 | sell | 5999 | 0.20 | 129.007 | 0.000 | 0.000 | |
18160 | 2013.08.07 13:05 | modify | 5999 | 0.20 | 129.007 | 129.607 | 128.507 | |
18161 | 2013.08.07 16:10 | close | 5999 | 0.20 | 128.843 | 129.607 | 128.507 | 3200.00 | 5781494.00 |
18162 | 2013.08.07 16:35 | close | 5998 | 0.20 | 128.667 | 129.530 | 128.430 | 5180.00 | 5786674.00 |
18163 | 2013.08.07 18:55 | sell | 6000 | 0.20 | 128.869 | 0.000 | 0.000 | |
18164 | 2013.08.07 18:55 | modify | 6000 | 0.20 | 128.869 | 129.469 | 128.369 | |
18165 | 2013.08.07 19:00 | sell | 6001 | 0.20 | 128.919 | 0.000 | 0.000 | |
18166 | 2013.08.07 19:00 | modify | 6001 | 0.20 | 128.919 | 129.519 | 128.419 | |
18167 | 2013.08.07 19:20 | close | 6001 | 0.20 | 128.807 | 129.519 | 128.419 | 2160.00 | 5788834.00 |
18168 | 2013.08.07 19:55 | close | 6000 | 0.20 | 128.747 | 129.469 | 128.369 | 2360.00 | 5791194.00 |
18169 | 2013.08.09 04:10 | buy | 6002 | 0.20 | 129.314 | 0.000 | 0.000 | |
18170 | 2013.08.09 04:10 | modify | 6002 | 0.20 | 129.314 | 128.714 | 129.814 | |
18171 | 2013.08.09 04:15 | buy | 6003 | 0.20 | 129.302 | 0.000 | 0.000 | |
18172 | 2013.08.09 04:15 | modify | 6003 | 0.20 | 129.302 | 128.702 | 129.802 | |
18173 | 2013.08.09 04:30 | close | 6003 | 0.20 | 129.415 | 128.702 | 129.802 | 2180.00 | 5793374.00 |
18174 | 2013.08.09 04:30 | close | 6002 | 0.20 | 129.415 | 128.714 | 129.814 | 1940.00 | 5795314.00 |
18175 | 2013.08.09 19:35 | sell | 6004 | 0.20 | 128.676 | 0.000 | 0.000 | |
18176 | 2013.08.09 19:35 | modify | 6004 | 0.20 | 128.676 | 129.276 | 128.176 | |
18177 | 2013.08.09 19:40 | sell | 6005 | 0.20 | 128.702 | 0.000 | 0.000 | |
18178 | 2013.08.09 19:40 | modify | 6005 | 0.20 | 128.702 | 129.302 | 128.202 | |
18179 | 2013.08.09 20:10 | close | 6005 | 0.20 | 128.587 | 129.302 | 128.202 | 2220.00 | 5797534.00 |
18180 | 2013.08.09 21:10 | close | 6004 | 0.20 | 128.557 | 129.276 | 128.176 | 2300.00 | 5799834.00 |
18181 | 2013.08.13 15:40 | buy | 6006 | 0.20 | 130.183 | 0.000 | 0.000 | |
18182 | 2013.08.13 15:40 | modify | 6006 | 0.20 | 130.183 | 129.583 | 130.683 | |
18183 | 2013.08.13 15:45 | buy | 6007 | 0.20 | 130.144 | 0.000 | 0.000 | |
18184 | 2013.08.13 15:45 | modify | 6007 | 0.20 | 130.144 | 129.544 | 130.644 | |
18185 | 2013.08.13 20:30 | close | 6007 | 0.20 | 130.249 | 129.544 | 130.644 | 2020.00 | 5801854.00 |
18186 | 2013.08.13 20:50 | close | 6006 | 0.20 | 130.304 | 129.583 | 130.683 | 2340.00 | 5804194.00 |
18187 | 2013.08.15 03:25 | sell | 6008 | 0.20 | 130.012 | 0.000 | 0.000 | |
18188 | 2013.08.15 03:25 | modify | 6008 | 0.20 | 130.012 | 131.012 | 128.112 | |
18189 | 2013.08.15 16:35 | close | 6008 | 0.20 | 130.164 | 131.012 | 128.112 | -3120.00 | 5801074.00 |
18190 | 2013.08.20 01:15 | sell | 6009 | 0.20 | 130.227 | 0.000 | 0.000 | |
18191 | 2013.08.20 01:15 | modify | 6009 | 0.20 | 130.227 | 130.827 | 129.727 | |
18192 | 2013.08.20 01:20 | sell | 6010 | 0.20 | 130.232 | 0.000 | 0.000 | |
18193 | 2013.08.20 01:20 | modify | 6010 | 0.20 | 130.232 | 130.832 | 129.732 | |
18194 | 2013.08.20 02:55 | close | 6010 | 0.20 | 130.107 | 130.832 | 129.732 | 2420.00 | 5803494.00 |
18195 | 2013.08.20 02:55 | close | 6009 | 0.20 | 130.107 | 130.827 | 129.727 | 2320.00 | 5805814.00 |
18196 | 2013.08.20 11:35 | sell | 6011 | 0.20 | 129.955 | 0.000 | 0.000 | |
18197 | 2013.08.20 11:35 | modify | 6011 | 0.20 | 129.955 | 130.955 | 128.055 | |
18198 | 2013.08.20 15:00 | close | 6011 | 0.20 | 129.957 | 130.955 | 128.055 | -120.00 | 5805694.00 |
18199 | 2013.08.22 14:10 | buy | 6012 | 0.20 | 131.267 | 0.000 | 0.000 | |
18200 | 2013.08.22 14:10 | modify | 6012 | 0.20 | 131.267 | 130.667 | 131.767 | |
18201 | 2013.08.22 14:30 | close | 6012 | 0.20 | 131.374 | 130.667 | 131.767 | 2060.00 | 5807754.00 |
18202 | 2013.08.27 16:40 | sell | 6013 | 0.20 | 130.202 | 0.000 | 0.000 | |
18203 | 2013.08.27 16:40 | modify | 6013 | 0.20 | 130.202 | 131.202 | 128.302 | |
18204 | 2013.08.27 20:15 | close | 6013 | 0.20 | 130.051 | 131.202 | 128.302 | 2940.00 | 5810694.00 |
18205 | 2013.09.02 14:30 | buy | 6014 | 0.20 | 131.151 | 0.000 | 0.000 | |
18206 | 2013.09.02 14:30 | modify | 6014 | 0.20 | 131.151 | 130.551 | 131.651 | |
18207 | 2013.09.02 15:05 | buy | 6015 | 0.20 | 131.138 | 0.000 | 0.000 | |
18208 | 2013.09.02 15:05 | modify | 6015 | 0.20 | 131.138 | 130.538 | 131.638 | |
18209 | 2013.09.03 01:45 | close | 6015 | 0.20 | 131.240 | 130.538 | 131.638 | 1878.00 | 5812572.00 |
18210 | 2013.09.03 01:55 | close | 6014 | 0.20 | 131.275 | 130.551 | 131.651 | 2318.00 | 5814890.00 |
18211 | 2013.09.04 22:25 | buy | 6016 | 0.20 | 131.532 | 0.000 | 0.000 | |
18212 | 2013.09.04 22:25 | modify | 6016 | 0.20 | 131.532 | 130.532 | 133.432 | |
18213 | 2013.09.05 07:55 | close | 6016 | 0.20 | 131.631 | 130.532 | 133.432 | 1818.00 | 5816708.00 |
18214 | 2013.09.06 18:40 | sell | 6017 | 0.20 | 130.392 | 0.000 | 0.000 | |
18215 | 2013.09.06 18:40 | modify | 6017 | 0.20 | 130.392 | 130.992 | 129.892 | |
18216 | 2013.09.06 18:45 | sell | 6018 | 0.20 | 130.407 | 0.000 | 0.000 | |
18217 | 2013.09.06 18:45 | modify | 6018 | 0.20 | 130.407 | 131.007 | 129.907 | |
18218 | 2013.09.09 00:00 | s/l | 6017 | 0.20 | 130.992 | 130.992 | 129.892 | -12128.00 | 5804580.00 |
18219 | 2013.09.09 00:00 | s/l | 6018 | 0.20 | 131.007 | 131.007 | 129.907 | -12128.00 | 5792452.00 |
18220 | 2013.09.09 03:55 | buy | 6019 | 0.20 | 131.339 | 0.000 | 0.000 | |
18221 | 2013.09.09 03:55 | modify | 6019 | 0.20 | 131.339 | 130.739 | 131.839 | |
18222 | 2013.09.09 03:55 | buy | 6020 | 0.20 | 131.339 | 0.000 | 0.000 | |
18223 | 2013.09.09 03:55 | modify | 6020 | 0.20 | 131.339 | 130.339 | 133.239 | |
18224 | 2013.09.09 04:00 | buy | 6021 | 0.20 | 131.307 | 0.000 | 0.000 | |
18225 | 2013.09.09 04:00 | modify | 6021 | 0.20 | 131.307 | 130.707 | 131.807 | |
18226 | 2013.09.09 13:35 | close | 6020 | 0.20 | 131.288 | 130.339 | 133.239 | -1100.00 | 5791352.00 |
18227 | 2013.09.09 16:45 | close | 6021 | 0.20 | 131.410 | 130.707 | 131.807 | 1980.00 | 5793332.00 |
18228 | 2013.09.09 16:55 | close | 6019 | 0.20 | 131.486 | 130.739 | 131.839 | 2860.00 | 5796192.00 |
18229 | 2013.09.09 23:50 | buy | 6022 | 0.20 | 131.973 | 0.000 | 0.000 | |
18230 | 2013.09.09 23:50 | modify | 6022 | 0.20 | 131.973 | 131.373 | 132.473 | |
18231 | 2013.09.09 23:55 | buy | 6023 | 0.20 | 131.955 | 0.000 | 0.000 | |
18232 | 2013.09.09 23:55 | modify | 6023 | 0.20 | 131.955 | 131.355 | 132.455 | |
18233 | 2013.09.10 01:10 | close | 6023 | 0.20 | 132.066 | 131.355 | 132.455 | 2058.00 | 5798250.00 |
18234 | 2013.09.10 01:15 | close | 6022 | 0.20 | 132.093 | 131.373 | 132.473 | 2238.00 | 5800488.00 |
18235 | 2013.09.10 18:35 | buy | 6024 | 0.20 | 132.923 | 0.000 | 0.000 | |
18236 | 2013.09.10 18:35 | modify | 6024 | 0.20 | 132.923 | 132.323 | 133.423 | |
18237 | 2013.09.10 18:35 | buy | 6025 | 0.20 | 132.923 | 0.000 | 0.000 | |
18238 | 2013.09.10 18:35 | modify | 6025 | 0.20 | 132.923 | 131.923 | 134.823 | |
18239 | 2013.09.10 18:40 | buy | 6026 | 0.20 | 132.922 | 0.000 | 0.000 | |
18240 | 2013.09.10 18:40 | modify | 6026 | 0.20 | 132.922 | 132.322 | 133.422 | |
18241 | 2013.09.10 19:50 | close | 6026 | 0.20 | 133.025 | 132.322 | 133.422 | 1980.00 | 5802468.00 |
18242 | 2013.09.10 19:50 | close | 6024 | 0.20 | 133.025 | 132.323 | 133.423 | 1960.00 | 5804428.00 |
18243 | 2013.09.10 23:30 | close | 6025 | 0.20 | 133.146 | 131.923 | 134.823 | 4380.00 | 5808808.00 |
18244 | 2013.09.19 08:50 | buy | 6027 | 0.20 | 132.971 | 0.000 | 0.000 | |
18245 | 2013.09.19 08:50 | modify | 6027 | 0.20 | 132.971 | 132.371 | 133.471 | |
18246 | 2013.09.19 09:15 | close | 6027 | 0.20 | 133.075 | 132.371 | 133.471 | 2000.00 | 5810808.00 |
18247 | 2013.09.19 18:35 | buy | 6028 | 0.20 | 134.445 | 0.000 | 0.000 | |
18248 | 2013.09.19 18:35 | modify | 6028 | 0.20 | 134.445 | 133.845 | 134.945 | |
18249 | 2013.09.19 18:40 | buy | 6029 | 0.20 | 134.389 | 0.000 | 0.000 | |
18250 | 2013.09.19 18:40 | modify | 6029 | 0.20 | 134.389 | 133.789 | 134.889 | |
18251 | 2013.09.19 19:10 | close | 6029 | 0.20 | 134.526 | 133.789 | 134.889 | 2660.00 | 5813468.00 |
18252 | 2013.09.19 23:25 | close | 6028 | 0.20 | 134.560 | 133.845 | 134.945 | 2220.00 | 5815688.00 |
18253 | 2013.09.23 19:20 | sell | 6030 | 0.20 | 133.373 | 0.000 | 0.000 | |
18254 | 2013.09.23 19:20 | modify | 6030 | 0.20 | 133.373 | 133.973 | 132.873 | |
18255 | 2013.09.23 19:45 | sell | 6031 | 0.20 | 133.392 | 0.000 | 0.000 | |
18256 | 2013.09.23 19:45 | modify | 6031 | 0.20 | 133.392 | 133.992 | 132.892 | |
18257 | 2013.09.23 23:00 | close | 6031 | 0.20 | 133.262 | 133.992 | 132.892 | 2520.00 | 5818208.00 |
18258 | 2013.09.23 23:00 | close | 6030 | 0.20 | 133.262 | 133.973 | 132.873 | 2140.00 | 5820348.00 |
18259 | 2013.09.26 14:30 | sell | 6032 | 0.20 | 133.281 | 0.000 | 0.000 | |
18260 | 2013.09.26 14:30 | modify | 6032 | 0.20 | 133.281 | 133.881 | 132.781 | |
18261 | 2013.09.26 15:15 | sell | 6033 | 0.20 | 133.397 | 0.000 | 0.000 | |
18262 | 2013.09.26 15:15 | modify | 6033 | 0.20 | 133.397 | 133.997 | 132.897 | |
18263 | 2013.09.26 21:05 | close | 6033 | 0.20 | 133.235 | 133.997 | 132.897 | 3160.00 | 5823508.00 |
18264 | 2013.09.27 05:15 | close | 6032 | 0.20 | 133.180 | 133.881 | 132.781 | 1924.00 | 5825432.00 |
18265 | 2013.09.30 05:40 | sell | 6034 | 0.20 | 132.094 | 0.000 | 0.000 | |
18266 | 2013.09.30 05:40 | modify | 6034 | 0.20 | 132.094 | 132.694 | 131.594 | |
18267 | 2013.09.30 05:55 | close | 6034 | 0.20 | 131.980 | 132.694 | 131.594 | 2200.00 | 5827632.00 |
18268 | 2013.09.30 06:40 | sell | 6035 | 0.20 | 132.114 | 0.000 | 0.000 | |
18269 | 2013.09.30 06:40 | modify | 6035 | 0.20 | 132.114 | 132.714 | 131.614 | |
18270 | 2013.09.30 09:05 | close | 6035 | 0.20 | 131.972 | 132.714 | 131.614 | 2760.00 | 5830392.00 |
18271 | 2013.09.30 22:00 | buy | 6036 | 0.20 | 132.820 | 0.000 | 0.000 | |
18272 | 2013.09.30 22:00 | modify | 6036 | 0.20 | 132.820 | 132.220 | 133.320 | |
18273 | 2013.09.30 22:15 | buy | 6037 | 0.20 | 132.793 | 0.000 | 0.000 | |
18274 | 2013.09.30 22:15 | modify | 6037 | 0.20 | 132.793 | 132.193 | 133.293 | |
18275 | 2013.09.30 22:55 | close | 6037 | 0.20 | 132.949 | 132.193 | 133.293 | 3040.00 | 5833432.00 |
18276 | 2013.09.30 22:55 | close | 6036 | 0.20 | 132.949 | 132.220 | 133.320 | 2500.00 | 5835932.00 |
18277 | 2013.10.01 06:05 | buy | 6038 | 0.20 | 132.990 | 0.000 | 0.000 | |
18278 | 2013.10.01 06:05 | modify | 6038 | 0.20 | 132.990 | 131.990 | 134.890 | |
18279 | 2013.10.01 09:45 | close | 6038 | 0.20 | 133.190 | 131.990 | 134.890 | 3920.00 | 5839852.00 |
18280 | 2013.10.03 13:30 | buy | 6039 | 0.20 | 132.930 | 0.000 | 0.000 | |
18281 | 2013.10.03 13:30 | modify | 6039 | 0.20 | 132.930 | 132.330 | 133.430 | |
18282 | 2013.10.03 19:00 | close | 6039 | 0.20 | 132.422 | 132.330 | 133.430 | -10240.00 | 5829612.00 |
18283 | 2013.10.10 23:40 | buy | 6040 | 0.20 | 132.762 | 0.000 | 0.000 | |
18284 | 2013.10.10 23:40 | modify | 6040 | 0.20 | 132.762 | 132.162 | 133.262 | |
18285 | 2013.10.10 23:45 | buy | 6041 | 0.20 | 132.761 | 0.000 | 0.000 | |
18286 | 2013.10.10 23:45 | modify | 6041 | 0.20 | 132.761 | 132.161 | 133.261 | |
18287 | 2013.10.11 00:45 | close | 6041 | 0.20 | 132.881 | 132.161 | 133.261 | 2238.00 | 5831850.00 |
18288 | 2013.10.11 00:45 | close | 6040 | 0.20 | 132.881 | 132.162 | 133.262 | 2218.00 | 5834068.00 |
18289 | 2013.10.23 10:05 | sell | 6042 | 0.20 | 134.282 | 0.000 | 0.000 | |
18290 | 2013.10.23 10:05 | modify | 6042 | 0.20 | 134.282 | 134.882 | 133.782 | |
18291 | 2013.10.23 10:10 | sell | 6043 | 0.20 | 134.301 | 0.000 | 0.000 | |
18292 | 2013.10.23 10:10 | modify | 6043 | 0.20 | 134.301 | 134.901 | 133.801 | |
18293 | 2013.10.23 10:25 | close | 6043 | 0.20 | 134.178 | 134.901 | 133.801 | 2380.00 | 5836448.00 |
18294 | 2013.10.23 10:25 | close | 6042 | 0.20 | 134.178 | 134.882 | 133.782 | 2000.00 | 5838448.00 |
18295 | 2013.10.23 14:50 | sell | 6044 | 0.20 | 133.977 | 0.000 | 0.000 | |
18296 | 2013.10.23 14:50 | modify | 6044 | 0.20 | 133.977 | 134.577 | 133.477 | |
18297 | 2013.10.23 14:55 | sell | 6045 | 0.20 | 133.973 | 0.000 | 0.000 | |
18298 | 2013.10.23 14:55 | modify | 6045 | 0.20 | 133.973 | 134.573 | 133.473 | |
18299 | 2013.10.24 08:45 | close | 6045 | 0.20 | 134.521 | 134.573 | 133.473 | -11056.00 | 5827392.00 |
18300 | 2013.10.24 08:45 | close | 6044 | 0.20 | 134.521 | 134.577 | 133.477 | -10976.00 | 5816416.00 |
18301 | 2013.10.31 21:00 | sell | 6046 | 0.20 | 133.681 | 0.000 | 0.000 | |
18302 | 2013.10.31 21:00 | modify | 6046 | 0.20 | 133.681 | 134.281 | 133.181 | |
18303 | 2013.10.31 22:30 | close | 6046 | 0.20 | 133.541 | 134.281 | 133.181 | 2720.00 | 5819136.00 |
18304 | 2013.11.01 00:55 | sell | 6047 | 0.20 | 133.637 | 0.000 | 0.000 | |
18305 | 2013.11.01 00:55 | modify | 6047 | 0.20 | 133.637 | 134.237 | 133.137 | |
18306 | 2013.11.01 03:00 | close | 6047 | 0.20 | 133.522 | 134.237 | 133.137 | 2220.00 | 5821356.00 |
18307 | 2013.11.01 10:15 | sell | 6048 | 0.20 | 132.875 | 0.000 | 0.000 | |
18308 | 2013.11.01 10:15 | modify | 6048 | 0.20 | 132.875 | 133.475 | 132.375 | |
18309 | 2013.11.01 10:20 | sell | 6049 | 0.20 | 132.891 | 0.000 | 0.000 | |
18310 | 2013.11.01 10:20 | modify | 6049 | 0.20 | 132.891 | 133.491 | 132.391 | |
18311 | 2013.11.01 11:15 | close | 6049 | 0.20 | 132.746 | 133.491 | 132.391 | 2820.00 | 5824176.00 |
18312 | 2013.11.01 11:15 | close | 6048 | 0.20 | 132.746 | 133.475 | 132.375 | 2500.00 | 5826676.00 |
18313 | 2013.11.07 15:50 | buy | 6050 | 0.20 | 132.030 | 0.000 | 0.000 | |
18314 | 2013.11.07 15:50 | modify | 6050 | 0.20 | 132.030 | 131.830 | 133.330 | |
18315 | 2013.11.07 21:27 | s/l | 6050 | 0.20 | 131.830 | 131.830 | 133.330 | -4080.00 | 5822596.00 |
18316 | 2013.11.08 00:25 | sell | 6051 | 0.20 | 131.568 | 0.000 | 0.000 | |
18317 | 2013.11.08 00:25 | modify | 6051 | 0.20 | 131.568 | 132.168 | 131.068 | |
18318 | 2013.11.08 01:00 | sell | 6052 | 0.20 | 131.609 | 0.000 | 0.000 | |
18319 | 2013.11.08 01:00 | modify | 6052 | 0.20 | 131.609 | 132.209 | 131.109 | |
18320 | 2013.11.08 09:05 | close | 6052 | 0.20 | 131.404 | 132.209 | 131.109 | 4020.00 | 5826616.00 |
18321 | 2013.11.08 09:05 | close | 6051 | 0.20 | 131.404 | 132.168 | 131.068 | 3200.00 | 5829816.00 |
18322 | 2013.11.11 02:15 | buy | 6053 | 0.20 | 132.379 | 0.000 | 0.000 | |
18323 | 2013.11.11 02:15 | modify | 6053 | 0.20 | 132.379 | 131.779 | 132.879 | |
18324 | 2013.11.11 02:20 | buy | 6054 | 0.20 | 132.332 | 0.000 | 0.000 | |
18325 | 2013.11.11 02:20 | modify | 6054 | 0.20 | 132.332 | 131.732 | 132.832 | |
18326 | 2013.11.11 11:35 | close | 6054 | 0.20 | 132.477 | 131.732 | 132.832 | 2820.00 | 5832636.00 |
18327 | 2013.11.11 11:40 | close | 6053 | 0.20 | 132.483 | 131.779 | 132.879 | 2000.00 | 5834636.00 |
18328 | 2013.11.20 00:25 | buy | 6055 | 0.20 | 135.532 | 0.000 | 0.000 | |
18329 | 2013.11.20 00:25 | modify | 6055 | 0.20 | 135.532 | 134.932 | 136.032 | |
18330 | 2013.11.20 00:55 | buy | 6056 | 0.20 | 135.530 | 0.000 | 0.000 | |
18331 | 2013.11.20 00:55 | modify | 6056 | 0.20 | 135.530 | 134.930 | 136.030 | |
18332 | 2013.11.20 02:15 | close | 6056 | 0.20 | 135.860 | 134.930 | 136.030 | 6520.00 | 5841156.00 |
18333 | 2013.11.20 02:15 | close | 6055 | 0.20 | 135.860 | 134.932 | 136.032 | 6480.00 | 5847636.00 |
18334 | 2013.11.21 11:00 | buy | 6057 | 0.20 | 135.051 | 0.000 | 0.000 | |
18335 | 2013.11.21 11:00 | modify | 6057 | 0.20 | 135.051 | 134.051 | 136.951 | |
18336 | 2013.11.21 11:35 | close | 6057 | 0.20 | 135.275 | 134.051 | 136.951 | 4400.00 | 5852036.00 |
18337 | 2013.11.21 21:30 | buy | 6058 | 0.20 | 135.851 | 0.000 | 0.000 | |
18338 | 2013.11.21 21:30 | modify | 6058 | 0.20 | 135.851 | 135.251 | 136.351 | |
18339 | 2013.11.21 21:50 | close | 6058 | 0.20 | 135.978 | 135.251 | 136.351 | 2460.00 | 5854496.00 |
18340 | 2013.11.25 03:05 | buy | 6059 | 0.20 | 137.199 | 0.000 | 0.000 | |
18341 | 2013.11.25 03:05 | modify | 6059 | 0.20 | 137.199 | 136.599 | 137.699 | |
18342 | 2013.11.25 03:55 | close | 6059 | 0.20 | 137.416 | 136.599 | 137.699 | 4260.00 | 5858756.00 |
18343 | 2013.11.25 10:45 | buy | 6060 | 0.20 | 137.822 | 0.000 | 0.000 | |
18344 | 2013.11.25 10:45 | modify | 6060 | 0.20 | 137.822 | 137.222 | 138.322 | |
18345 | 2013.11.25 10:55 | buy | 6061 | 0.20 | 137.809 | 0.000 | 0.000 | |
18346 | 2013.11.25 10:55 | modify | 6061 | 0.20 | 137.809 | 137.209 | 138.309 | |
18347 | 2013.11.25 18:00 | close | 6061 | 0.20 | 137.298 | 137.209 | 138.309 | -10300.00 | 5848456.00 |
18348 | 2013.11.25 18:00 | close | 6060 | 0.20 | 137.298 | 137.222 | 138.322 | -10560.00 | 5837896.00 |
18349 | 2013.12.09 03:20 | buy | 6062 | 0.20 | 141.141 | 0.000 | 0.000 | |
18350 | 2013.12.09 03:20 | modify | 6062 | 0.20 | 141.141 | 140.541 | 141.641 | |
18351 | 2013.12.09 03:40 | close | 6062 | 0.20 | 141.286 | 140.541 | 141.641 | 2820.00 | 5840716.00 |
18352 | 2013.12.09 04:25 | buy | 6063 | 0.20 | 141.119 | 0.000 | 0.000 | |
18353 | 2013.12.09 04:25 | modify | 6063 | 0.20 | 141.119 | 140.519 | 141.619 | |
18354 | 2013.12.09 04:30 | buy | 6064 | 0.20 | 141.117 | 0.000 | 0.000 | |
18355 | 2013.12.09 04:30 | modify | 6064 | 0.20 | 141.117 | 140.517 | 141.617 | |
18356 | 2013.12.09 05:00 | close | 6064 | 0.20 | 141.241 | 140.517 | 141.617 | 2400.00 | 5843116.00 |
18357 | 2013.12.09 05:00 | close | 6063 | 0.20 | 141.241 | 140.519 | 141.619 | 2360.00 | 5845476.00 |
18358 | 2013.12.13 09:05 | buy | 6065 | 0.20 | 142.629 | 0.000 | 0.000 | |
18359 | 2013.12.13 09:05 | modify | 6065 | 0.20 | 142.629 | 142.029 | 143.129 | |
18360 | 2013.12.13 09:15 | buy | 6066 | 0.20 | 142.627 | 0.000 | 0.000 | |
18361 | 2013.12.13 09:15 | modify | 6066 | 0.20 | 142.627 | 142.027 | 143.127 | |
18362 | 2013.12.13 13:30 | close | 6066 | 0.20 | 142.120 | 142.027 | 143.127 | -10220.00 | 5835256.00 |
18363 | 2013.12.13 13:30 | close | 6065 | 0.20 | 142.120 | 142.029 | 143.129 | -10260.00 | 5824996.00 |
18364 | 2013.12.13 19:45 | sell | 6067 | 0.20 | 141.772 | 0.000 | 0.000 | |
18365 | 2013.12.13 19:45 | modify | 6067 | 0.20 | 141.772 | 142.372 | 141.272 | |
18366 | 2013.12.13 19:50 | sell | 6068 | 0.20 | 141.778 | 0.000 | 0.000 | |
18367 | 2013.12.13 19:50 | modify | 6068 | 0.20 | 141.778 | 142.378 | 141.278 | |
18368 | 2013.12.13 20:50 | close | 6068 | 0.20 | 141.672 | 142.378 | 141.278 | 2040.00 | 5827036.00 |
18369 | 2013.12.13 20:55 | close | 6067 | 0.20 | 141.659 | 142.372 | 141.272 | 2180.00 | 5829216.00 |
18370 | 2013.12.13 23:05 | sell | 6069 | 0.20 | 141.736 | 0.000 | 0.000 | |
18371 | 2013.12.13 23:05 | modify | 6069 | 0.20 | 141.736 | 142.336 | 141.236 | |
18372 | 2013.12.16 05:40 | close | 6069 | 0.20 | 141.583 | 142.336 | 141.236 | 2932.00 | 5832148.00 |
18373 | 2013.12.19 03:20 | buy | 6070 | 0.20 | 142.438 | 0.000 | 0.000 | |
18374 | 2013.12.19 03:20 | modify | 6070 | 0.20 | 142.438 | 141.838 | 142.938 | |
18375 | 2013.12.19 03:35 | close | 6070 | 0.20 | 142.553 | 141.838 | 142.938 | 2220.00 | 5834368.00 |
18376 | 2013.12.19 08:05 | sell | 6071 | 0.20 | 142.160 | 0.000 | 0.000 | |
18377 | 2013.12.19 08:05 | modify | 6071 | 0.20 | 142.160 | 142.760 | 141.660 | |
18378 | 2013.12.19 08:10 | sell | 6072 | 0.20 | 142.172 | 0.000 | 0.000 | |
18379 | 2013.12.19 08:10 | modify | 6072 | 0.20 | 142.172 | 142.772 | 141.672 | |
18380 | 2013.12.20 13:45 | close | 6072 | 0.20 | 142.673 | 142.772 | 141.672 | -10116.00 | 5824252.00 |
18381 | 2013.12.20 13:45 | close | 6071 | 0.20 | 142.673 | 142.760 | 141.660 | -10356.00 | 5813896.00 |
18382 | 2013.12.26 15:55 | buy | 6073 | 0.20 | 143.405 | 0.000 | 0.000 | |
18383 | 2013.12.26 15:55 | modify | 6073 | 0.20 | 143.405 | 142.805 | 143.905 | |
18384 | 2013.12.26 16:00 | buy | 6074 | 0.20 | 143.379 | 0.000 | 0.000 | |
18385 | 2013.12.26 16:00 | modify | 6074 | 0.20 | 143.379 | 142.779 | 143.879 | |
18386 | 2013.12.26 16:25 | close | 6074 | 0.20 | 143.482 | 142.779 | 143.879 | 1980.00 | 5815876.00 |
18387 | 2013.12.26 16:50 | buy | 6075 | 0.20 | 143.371 | 0.000 | 0.000 | |
18388 | 2013.12.26 16:50 | modify | 6075 | 0.20 | 143.371 | 142.771 | 143.871 | |
18389 | 2013.12.27 00:55 | close | 6075 | 0.20 | 143.494 | 142.771 | 143.871 | 2298.00 | 5818174.00 |
18390 | 2013.12.27 02:15 | close | 6073 | 0.20 | 143.506 | 142.805 | 143.905 | 1858.00 | 5820032.00 |
18391 | 2013.12.27 16:15 | buy | 6076 | 0.20 | 144.978 | 0.000 | 0.000 | |
18392 | 2013.12.27 16:15 | modify | 6076 | 0.20 | 144.978 | 143.978 | 146.878 | |
18393 | 2013.12.27 16:55 | buy | 6077 | 0.20 | 144.966 | 0.000 | 0.000 | |
18394 | 2013.12.27 16:55 | modify | 6077 | 0.20 | 144.966 | 144.366 | 145.466 | |
18395 | 2013.12.27 17:25 | buy | 6078 | 0.20 | 144.873 | 0.000 | 0.000 | |
18396 | 2013.12.27 17:25 | modify | 6078 | 0.20 | 144.873 | 144.273 | 145.373 | |
18397 | 2013.12.27 22:15 | close | 6077 | 0.20 | 144.411 | 144.366 | 145.466 | -11180.00 | 5808852.00 |
18398 | 2013.12.30 01:05 | close | 6076 | 0.20 | 144.696 | 143.978 | 146.878 | -5966.00 | 5802886.00 |
18399 | 2013.12.30 16:15 | close | 6078 | 0.20 | 145.010 | 144.273 | 145.373 | 2414.00 | 5805300.00 |
18400 | 2014.01.02 19:00 | sell | 6079 | 0.20 | 143.425 | 0.000 | 0.000 | |
18401 | 2014.01.02 19:00 | modify | 6079 | 0.20 | 143.425 | 144.425 | 141.525 | |
18402 | 2014.01.02 21:40 | close | 6079 | 0.20 | 143.103 | 144.425 | 141.525 | 6360.00 | 5811660.00 |
18403 | 2014.01.03 00:05 | sell | 6080 | 0.20 | 143.157 | 0.000 | 0.000 | |
18404 | 2014.01.03 00:05 | modify | 6080 | 0.20 | 143.157 | 143.757 | 142.657 | |
18405 | 2014.01.03 00:10 | sell | 6081 | 0.20 | 143.159 | 0.000 | 0.000 | |
18406 | 2014.01.03 00:10 | modify | 6081 | 0.20 | 143.159 | 143.759 | 142.659 | |
18407 | 2014.01.03 05:05 | close | 6081 | 0.20 | 143.029 | 143.759 | 142.659 | 2520.00 | 5814180.00 |
18408 | 2014.01.03 05:05 | close | 6080 | 0.20 | 143.029 | 143.757 | 142.657 | 2480.00 | 5816660.00 |
18409 | 2014.01.03 10:15 | sell | 6082 | 0.20 | 142.455 | 0.000 | 0.000 | |
18410 | 2014.01.03 10:15 | modify | 6082 | 0.20 | 142.455 | 143.055 | 141.955 | |
18411 | 2014.01.03 10:20 | sell | 6083 | 0.20 | 142.498 | 0.000 | 0.000 | |
18412 | 2014.01.03 10:20 | modify | 6083 | 0.20 | 142.498 | 143.098 | 141.998 | |
18413 | 2014.01.03 11:20 | close | 6083 | 0.20 | 142.326 | 143.098 | 141.998 | 3360.00 | 5820020.00 |
18414 | 2014.01.03 11:20 | close | 6082 | 0.20 | 142.326 | 143.055 | 141.955 | 2500.00 | 5822520.00 |
18415 | 2014.01.06 19:25 | buy | 6084 | 0.20 | 142.386 | 0.000 | 0.000 | |
18416 | 2014.01.06 19:25 | modify | 6084 | 0.20 | 142.386 | 141.786 | 142.886 | |
18417 | 2014.01.06 19:30 | buy | 6085 | 0.20 | 142.375 | 0.000 | 0.000 | |
18418 | 2014.01.06 19:30 | modify | 6085 | 0.20 | 142.375 | 141.775 | 142.875 | |
18419 | 2014.01.06 20:43 | s/l | 6084 | 0.20 | 141.786 | 141.786 | 142.886 | -12080.00 | 5810440.00 |
18420 | 2014.01.06 20:43 | s/l | 6085 | 0.20 | 141.775 | 141.775 | 142.875 | -12080.00 | 5798360.00 |
18421 | 2014.01.13 19:00 | sell | 6086 | 0.20 | 141.104 | 0.000 | 0.000 | |
18422 | 2014.01.13 19:00 | modify | 6086 | 0.20 | 141.104 | 141.704 | 140.604 | |
18423 | 2014.01.13 19:10 | sell | 6087 | 0.20 | 141.134 | 0.000 | 0.000 | |
18424 | 2014.01.13 19:10 | modify | 6087 | 0.20 | 141.134 | 141.734 | 140.634 | |
18425 | 2014.01.13 19:25 | close | 6087 | 0.20 | 140.975 | 141.734 | 140.634 | 3100.00 | 5801460.00 |
18426 | 2014.01.13 19:25 | close | 6086 | 0.20 | 140.975 | 141.704 | 140.604 | 2500.00 | 5803960.00 |
18427 | 2014.01.15 02:50 | buy | 6088 | 0.20 | 142.434 | 0.000 | 0.000 | |
18428 | 2014.01.15 02:50 | modify | 6088 | 0.20 | 142.434 | 141.834 | 142.934 | |
18429 | 2014.01.15 02:55 | buy | 6089 | 0.20 | 142.398 | 0.000 | 0.000 | |
18430 | 2014.01.15 02:55 | modify | 6089 | 0.20 | 142.398 | 141.798 | 142.898 | |
18431 | 2014.01.15 04:15 | close | 6089 | 0.20 | 142.539 | 141.798 | 142.898 | 2740.00 | 5806700.00 |
18432 | 2014.01.15 04:15 | close | 6088 | 0.20 | 142.539 | 141.834 | 142.934 | 2020.00 | 5808720.00 |
18433 | 2014.01.16 21:20 | sell | 6090 | 0.20 | 142.008 | 0.000 | 0.000 | |
18434 | 2014.01.16 21:20 | modify | 6090 | 0.20 | 142.008 | 142.608 | 141.508 | |
18435 | 2014.01.16 21:25 | sell | 6091 | 0.20 | 142.024 | 0.000 | 0.000 | |
18436 | 2014.01.16 21:25 | modify | 6091 | 0.20 | 142.024 | 142.624 | 141.524 | |
18437 | 2014.01.16 22:20 | close | 6091 | 0.20 | 141.914 | 142.624 | 141.524 | 2120.00 | 5810840.00 |
18438 | 2014.01.16 22:30 | close | 6090 | 0.20 | 141.866 | 142.608 | 141.508 | 2760.00 | 5813600.00 |
18439 | 2014.01.20 01:45 | sell | 6092 | 0.20 | 141.132 | 0.000 | 0.000 | |
18440 | 2014.01.20 01:45 | modify | 6092 | 0.20 | 141.132 | 141.732 | 140.632 | |
18441 | 2014.01.20 01:50 | sell | 6093 | 0.20 | 141.148 | 0.000 | 0.000 | |
18442 | 2014.01.20 01:50 | modify | 6093 | 0.20 | 141.148 | 141.748 | 140.648 | |
18443 | 2014.01.20 02:40 | close | 6093 | 0.20 | 141.048 | 141.748 | 140.648 | 1920.00 | 5815520.00 |
18444 | 2014.01.20 02:55 | close | 6092 | 0.20 | 141.018 | 141.732 | 140.632 | 2200.00 | 5817720.00 |
18445 | 2014.01.20 05:05 | sell | 6094 | 0.20 | 140.780 | 0.000 | 0.000 | |
18446 | 2014.01.20 05:05 | modify | 6094 | 0.20 | 140.780 | 141.780 | 138.880 | |
18447 | 2014.01.20 07:35 | sell | 6095 | 0.20 | 140.778 | 0.000 | 0.000 | |
18448 | 2014.01.20 07:35 | modify | 6095 | 0.20 | 140.778 | 141.378 | 140.278 | |
18449 | 2014.01.20 12:50 | close | 6095 | 0.20 | 141.358 | 141.378 | 140.278 | -11680.00 | 5806040.00 |
18450 | 2014.01.20 15:35 | close | 6094 | 0.20 | 140.961 | 141.780 | 138.880 | -3700.00 | 5802340.00 |
18451 | 2014.01.24 00:45 | sell | 6096 | 0.20 | 141.364 | 0.000 | 0.000 | |
18452 | 2014.01.24 00:45 | modify | 6096 | 0.20 | 141.364 | 141.964 | 140.864 | |
18453 | 2014.01.24 00:50 | sell | 6097 | 0.20 | 141.393 | 0.000 | 0.000 | |
18454 | 2014.01.24 00:50 | modify | 6097 | 0.20 | 141.393 | 141.993 | 140.893 | |
18455 | 2014.01.24 07:55 | close | 6097 | 0.20 | 141.247 | 141.993 | 140.893 | 2840.00 | 5805180.00 |
18456 | 2014.01.24 07:55 | close | 6096 | 0.20 | 141.247 | 141.964 | 140.864 | 2260.00 | 5807440.00 |
18457 | 2014.01.24 16:45 | sell | 6098 | 0.20 | 140.414 | 0.000 | 0.000 | |
18458 | 2014.01.24 16:45 | modify | 6098 | 0.20 | 140.414 | 141.014 | 139.914 | |
18459 | 2014.01.24 16:50 | sell | 6099 | 0.20 | 140.439 | 0.000 | 0.000 | |
18460 | 2014.01.24 16:50 | modify | 6099 | 0.20 | 140.439 | 141.039 | 139.939 | |
18461 | 2014.01.24 17:00 | close | 6099 | 0.20 | 140.306 | 141.039 | 139.939 | 2580.00 | 5810020.00 |
18462 | 2014.01.24 17:00 | close | 6098 | 0.20 | 140.306 | 141.014 | 139.914 | 2080.00 | 5812100.00 |
18463 | 2014.01.24 21:20 | sell | 6100 | 0.20 | 140.121 | 0.000 | 0.000 | |
18464 | 2014.01.24 21:20 | modify | 6100 | 0.20 | 140.121 | 140.721 | 139.621 | |
18465 | 2014.01.24 22:15 | close | 6100 | 0.20 | 140.005 | 140.721 | 139.621 | 2240.00 | 5814340.00 |
18466 | 2014.01.27 03:05 | sell | 6101 | 0.20 | 139.891 | 0.000 | 0.000 | |
18467 | 2014.01.27 03:05 | modify | 6101 | 0.20 | 139.891 | 140.891 | 137.991 | |
18468 | 2014.01.27 18:15 | close | 6101 | 0.20 | 140.082 | 140.891 | 137.991 | -3900.00 | 5810440.00 |
18469 | 2014.01.30 14:15 | sell | 6102 | 0.20 | 139.397 | 0.000 | 0.000 | |
18470 | 2014.01.30 14:15 | modify | 6102 | 0.20 | 139.397 | 140.397 | 137.497 | |
18471 | 2014.01.30 21:40 | close | 6102 | 0.20 | 139.154 | 140.397 | 137.497 | 4780.00 | 5815220.00 |
18472 | 2014.01.31 20:05 | sell | 6103 | 0.20 | 138.149 | 0.000 | 0.000 | |
18473 | 2014.01.31 20:05 | modify | 6103 | 0.20 | 138.149 | 138.749 | 137.649 | |
18474 | 2014.01.31 20:10 | sell | 6104 | 0.20 | 138.138 | 0.000 | 0.000 | |
18475 | 2014.01.31 20:10 | modify | 6104 | 0.20 | 138.138 | 138.738 | 137.638 | |
18476 | 2014.01.31 20:20 | close | 6104 | 0.20 | 138.028 | 138.738 | 137.638 | 2120.00 | 5817340.00 |
18477 | 2014.01.31 20:20 | close | 6103 | 0.20 | 138.028 | 138.749 | 137.649 | 2340.00 | 5819680.00 |
18478 | 2014.02.03 03:05 | sell | 6105 | 0.20 | 137.926 | 0.000 | 0.000 | |
18479 | 2014.02.03 03:05 | modify | 6105 | 0.20 | 137.926 | 138.526 | 137.426 | |
18480 | 2014.02.03 03:15 | sell | 6106 | 0.20 | 137.928 | 0.000 | 0.000 | |
18481 | 2014.02.03 03:15 | modify | 6106 | 0.20 | 137.928 | 138.528 | 137.428 | |
18482 | 2014.02.03 09:05 | close | 6106 | 0.20 | 137.825 | 138.528 | 137.428 | 1980.00 | 5821660.00 |
18483 | 2014.02.03 09:05 | close | 6105 | 0.20 | 137.825 | 138.526 | 137.426 | 1940.00 | 5823600.00 |
18484 | 2014.02.04 01:30 | sell | 6107 | 0.20 | 136.697 | 0.000 | 0.000 | |
18485 | 2014.02.04 01:30 | modify | 6107 | 0.20 | 136.697 | 137.297 | 136.197 | |
18486 | 2014.02.04 01:35 | sell | 6108 | 0.20 | 136.706 | 0.000 | 0.000 | |
18487 | 2014.02.04 01:35 | modify | 6108 | 0.20 | 136.706 | 137.306 | 136.206 | |
18488 | 2014.02.04 08:55 | close | 6108 | 0.20 | 136.592 | 137.306 | 136.206 | 2200.00 | 5825800.00 |
18489 | 2014.02.04 08:55 | close | 6107 | 0.20 | 136.592 | 137.297 | 136.197 | 2020.00 | 5827820.00 |
18490 | 2014.02.06 18:05 | sell | 6109 | 0.20 | 138.666 | 0.000 | 0.000 | |
18491 | 2014.02.06 18:05 | modify | 6109 | 0.20 | 138.666 | 138.866 | 137.366 | |
18492 | 2014.02.07 01:45 | buy | 6110 | 0.20 | 138.690 | 0.000 | 0.000 | |
18493 | 2014.02.07 01:45 | modify | 6110 | 0.20 | 138.690 | 138.090 | 139.190 | |
18494 | 2014.02.07 01:50 | buy | 6111 | 0.20 | 138.673 | 0.000 | 0.000 | |
18495 | 2014.02.07 01:50 | modify | 6111 | 0.20 | 138.673 | 138.073 | 139.173 | |
18496 | 2014.02.07 01:55 | close | 6109 | 0.20 | 138.639 | 138.866 | 137.366 | 444.00 | 5828264.00 |
18497 | 2014.02.07 09:20 | close | 6111 | 0.20 | 138.785 | 138.073 | 139.173 | 2160.00 | 5830424.00 |
18498 | 2014.02.07 09:25 | close | 6110 | 0.20 | 138.798 | 138.090 | 139.190 | 2080.00 | 5832504.00 |
18499 | 2014.02.10 04:10 | buy | 6112 | 0.20 | 139.528 | 0.000 | 0.000 | |
18500 | 2014.02.10 04:10 | modify | 6112 | 0.20 | 139.528 | 138.928 | 140.028 | |
18501 | 2014.02.10 04:30 | buy | 6113 | 0.20 | 139.476 | 0.000 | 0.000 | |
18502 | 2014.02.10 04:30 | modify | 6113 | 0.20 | 139.476 | 138.876 | 139.976 | |
18503 | 2014.02.10 04:40 | close | 6113 | 0.20 | 139.578 | 138.876 | 139.976 | 1960.00 | 5834464.00 |
18504 | 2014.02.10 05:15 | buy | 6114 | 0.20 | 139.498 | 0.000 | 0.000 | |
18505 | 2014.02.10 05:15 | modify | 6114 | 0.20 | 139.498 | 138.898 | 139.998 | |
18506 | 2014.02.11 03:45 | close | 6114 | 0.20 | 139.605 | 138.898 | 139.998 | 1978.00 | 5836442.00 |
18507 | 2014.02.11 03:50 | close | 6112 | 0.20 | 139.667 | 138.928 | 140.028 | 2618.00 | 5839060.00 |
18508 | 2014.02.12 17:40 | sell | 6115 | 0.20 | 139.056 | 0.000 | 0.000 | |
18509 | 2014.02.12 17:40 | modify | 6115 | 0.20 | 139.056 | 139.656 | 138.556 | |
18510 | 2014.02.12 17:45 | sell | 6116 | 0.20 | 139.111 | 0.000 | 0.000 | |
18511 | 2014.02.12 17:45 | modify | 6116 | 0.20 | 139.111 | 139.711 | 138.611 | |
18512 | 2014.02.13 08:10 | close | 6116 | 0.20 | 138.924 | 139.711 | 138.611 | 3644.00 | 5842704.00 |
18513 | 2014.02.13 08:10 | close | 6115 | 0.20 | 138.924 | 139.656 | 138.556 | 2544.00 | 5845248.00 |
18514 | 2014.02.14 10:05 | sell | 6117 | 0.20 | 139.398 | 0.000 | 0.000 | |
18515 | 2014.02.14 10:05 | modify | 6117 | 0.20 | 139.398 | 140.398 | 137.498 | |
18516 | 2014.02.14 17:20 | close | 6117 | 0.20 | 139.344 | 140.398 | 137.498 | 1000.00 | 5846248.00 |
18517 | 2014.02.18 10:30 | buy | 6118 | 0.20 | 140.503 | 0.000 | 0.000 | |
18518 | 2014.02.18 10:30 | modify | 6118 | 0.20 | 140.503 | 139.903 | 141.003 | |
18519 | 2014.02.18 10:45 | close | 6118 | 0.20 | 140.664 | 139.903 | 141.003 | 3140.00 | 5849388.00 |
18520 | 2014.02.18 11:05 | buy | 6119 | 0.20 | 140.495 | 0.000 | 0.000 | |
18521 | 2014.02.18 11:05 | modify | 6119 | 0.20 | 140.495 | 139.895 | 140.995 | |
18522 | 2014.02.18 11:15 | buy | 6120 | 0.20 | 140.414 | 0.000 | 0.000 | |
18523 | 2014.02.18 11:15 | modify | 6120 | 0.20 | 140.414 | 139.814 | 140.914 | |
18524 | 2014.02.18 12:00 | close | 6120 | 0.20 | 140.534 | 139.814 | 140.914 | 2320.00 | 5851708.00 |
18525 | 2014.02.18 14:15 | close | 6119 | 0.20 | 140.603 | 139.895 | 140.995 | 2080.00 | 5853788.00 |
18526 | 2014.02.20 13:35 | sell | 6121 | 0.20 | 139.720 | 0.000 | 0.000 | |
18527 | 2014.02.20 13:35 | modify | 6121 | 0.20 | 139.720 | 140.320 | 139.220 | |
18528 | 2014.02.20 14:00 | close | 6121 | 0.20 | 139.615 | 140.320 | 139.220 | 2020.00 | 5855808.00 |
18529 | 2014.02.20 15:05 | sell | 6122 | 0.20 | 139.715 | 0.000 | 0.000 | |
18530 | 2014.02.20 15:05 | modify | 6122 | 0.20 | 139.715 | 140.315 | 139.215 | |
18531 | 2014.02.20 15:10 | sell | 6123 | 0.20 | 139.747 | 0.000 | 0.000 | |
18532 | 2014.02.20 15:10 | modify | 6123 | 0.20 | 139.747 | 140.347 | 139.247 | |
18533 | 2014.02.20 17:05 | close | 6123 | 0.20 | 140.276 | 140.347 | 139.247 | -10660.00 | 5845148.00 |
18534 | 2014.02.20 17:05 | close | 6122 | 0.20 | 140.276 | 140.315 | 139.215 | -11300.00 | 5833848.00 |
18535 | 2014.02.27 16:35 | sell | 6124 | 0.20 | 139.222 | 0.000 | 0.000 | |
18536 | 2014.02.27 16:35 | modify | 6124 | 0.20 | 139.222 | 139.822 | 138.722 | |
18537 | 2014.02.27 16:40 | sell | 6125 | 0.20 | 139.343 | 0.000 | 0.000 | |
18538 | 2014.02.27 16:40 | modify | 6125 | 0.20 | 139.343 | 139.943 | 138.843 | |
18539 | 2014.02.27 18:00 | close | 6124 | 0.20 | 139.734 | 139.822 | 138.722 | -10320.00 | 5823528.00 |
18540 | 2014.02.27 19:10 | close | 6125 | 0.20 | 139.846 | 139.943 | 138.843 | -10140.00 | 5813388.00 |
18541 | 2014.02.27 22:45 | buy | 6126 | 0.20 | 139.930 | 0.000 | 0.000 | |
18542 | 2014.02.27 22:45 | modify | 6126 | 0.20 | 139.930 | 139.330 | 140.430 | |
18543 | 2014.02.27 22:50 | buy | 6127 | 0.20 | 139.919 | 0.000 | 0.000 | |
18544 | 2014.02.27 22:50 | modify | 6127 | 0.20 | 139.919 | 139.319 | 140.419 | |
18545 | 2014.02.28 00:40 | close | 6127 | 0.20 | 140.037 | 139.319 | 140.419 | 2198.00 | 5815586.00 |
18546 | 2014.02.28 00:40 | close | 6126 | 0.20 | 140.037 | 139.330 | 140.430 | 1978.00 | 5817564.00 |
18547 | 2014.02.28 22:05 | buy | 6128 | 0.20 | 140.895 | 0.000 | 0.000 | |
18548 | 2014.02.28 22:05 | modify | 6128 | 0.20 | 140.895 | 140.295 | 141.395 | |
18549 | 2014.02.28 22:15 | buy | 6129 | 0.20 | 140.882 | 0.000 | 0.000 | |
18550 | 2014.02.28 22:15 | modify | 6129 | 0.20 | 140.882 | 140.282 | 141.382 | |
18551 | 2014.03.03 01:00 | s/l | 6128 | 0.20 | 140.295 | 140.295 | 141.395 | -12326.00 | 5805238.00 |
18552 | 2014.03.03 01:00 | s/l | 6129 | 0.20 | 140.282 | 140.282 | 141.382 | -12326.00 | 5792912.00 |
18553 | 2014.03.03 05:30 | sell | 6130 | 0.20 | 139.814 | 0.000 | 0.000 | |
18554 | 2014.03.03 05:30 | modify | 6130 | 0.20 | 139.814 | 140.414 | 139.314 | |
18555 | 2014.03.03 05:40 | sell | 6131 | 0.20 | 139.791 | 0.000 | 0.000 | |
18556 | 2014.03.03 05:40 | modify | 6131 | 0.20 | 139.791 | 140.391 | 139.291 | |
18557 | 2014.03.03 06:20 | close | 6130 | 0.20 | 139.693 | 140.414 | 139.314 | 2340.00 | 5795252.00 |
18558 | 2014.03.03 06:25 | close | 6131 | 0.20 | 139.656 | 140.391 | 139.291 | 2620.00 | 5797872.00 |
18559 | 2014.03.03 08:10 | sell | 6132 | 0.20 | 139.853 | 0.000 | 0.000 | |
18560 | 2014.03.03 08:10 | modify | 6132 | 0.20 | 139.853 | 140.453 | 139.353 | |
18561 | 2014.03.03 08:20 | sell | 6133 | 0.20 | 139.808 | 0.000 | 0.000 | |
18562 | 2014.03.03 08:20 | modify | 6133 | 0.20 | 139.808 | 140.408 | 139.308 | |
18563 | 2014.03.03 10:05 | close | 6133 | 0.20 | 139.642 | 140.408 | 139.308 | 3240.00 | 5801112.00 |
18564 | 2014.03.03 10:05 | close | 6132 | 0.20 | 139.642 | 140.453 | 139.353 | 4140.00 | 5805252.00 |
18565 | 2014.03.04 17:05 | buy | 6134 | 0.20 | 140.116 | 0.000 | 0.000 | |
18566 | 2014.03.04 17:05 | modify | 6134 | 0.20 | 140.116 | 139.516 | 140.616 | |
18567 | 2014.03.04 17:50 | close | 6134 | 0.20 | 140.261 | 139.516 | 140.616 | 2820.00 | 5808072.00 |
18568 | 2014.03.06 16:55 | sell | 6135 | 0.20 | 142.388 | 0.000 | 0.000 | |
18569 | 2014.03.06 16:55 | modify | 6135 | 0.20 | 142.388 | 142.588 | 141.088 | |
18570 | 2014.03.06 17:00 | s/l | 6135 | 0.20 | 142.588 | 142.588 | 141.088 | -4080.00 | 5803992.00 |
18571 | 2014.03.06 17:05 | sell | 6136 | 0.20 | 142.472 | 0.000 | 0.000 | |
18572 | 2014.03.06 17:05 | modify | 6136 | 0.20 | 142.472 | 142.672 | 141.172 | |
18573 | 2014.03.06 17:30 | s/l | 6136 | 0.20 | 142.672 | 142.672 | 141.172 | -4080.00 | 5799912.00 |
18574 | 2014.03.06 17:35 | sell | 6137 | 0.20 | 142.705 | 0.000 | 0.000 | |
18575 | 2014.03.06 17:35 | modify | 6137 | 0.20 | 142.705 | 142.905 | 141.405 | |
18576 | 2014.03.06 20:20 | s/l | 6137 | 0.20 | 142.905 | 142.905 | 141.405 | -4080.00 | 5795832.00 |
18577 | 2014.03.07 03:50 | buy | 6138 | 0.20 | 142.825 | 0.000 | 0.000 | |
18578 | 2014.03.07 03:50 | modify | 6138 | 0.20 | 142.825 | 142.225 | 143.325 | |
18579 | 2014.03.07 12:25 | close | 6138 | 0.20 | 142.937 | 142.225 | 143.325 | 2160.00 | 5797992.00 |
18580 | 2014.03.13 19:40 | buy | 6139 | 0.20 | 141.507 | 0.000 | 0.000 | |
18581 | 2014.03.13 19:40 | modify | 6139 | 0.20 | 141.507 | 141.307 | 142.807 | |
18582 | 2014.03.13 20:00 | s/l | 6139 | 0.20 | 141.307 | 141.307 | 142.807 | -4080.00 | 5793912.00 |
18583 | 2014.03.13 20:05 | buy | 6140 | 0.20 | 141.287 | 0.000 | 0.000 | |
18584 | 2014.03.13 20:05 | modify | 6140 | 0.20 | 141.287 | 141.087 | 142.587 | |
18585 | 2014.03.13 20:48 | s/l | 6140 | 0.20 | 141.087 | 141.087 | 142.587 | -4080.00 | 5789832.00 |
18586 | 2014.03.13 21:20 | buy | 6141 | 0.20 | 140.801 | 0.000 | 0.000 | |
18587 | 2014.03.13 21:20 | modify | 6141 | 0.20 | 140.801 | 140.601 | 142.101 | |
18588 | 2014.03.13 23:55 | sell | 6142 | 0.20 | 141.148 | 0.000 | 0.000 | |
18589 | 2014.03.13 23:55 | modify | 6142 | 0.20 | 141.148 | 142.148 | 139.248 | |
18590 | 2014.03.14 00:25 | sell | 6143 | 0.20 | 141.242 | 0.000 | 0.000 | |
18591 | 2014.03.14 00:25 | modify | 6143 | 0.20 | 141.242 | 141.842 | 140.742 | |
18592 | 2014.03.14 01:40 | close | 6141 | 0.20 | 141.231 | 140.601 | 142.101 | 8438.00 | 5798270.00 |
18593 | 2014.03.14 02:15 | close | 6143 | 0.20 | 141.140 | 141.842 | 140.742 | 1960.00 | 5800230.00 |
18594 | 2014.03.14 02:20 | close | 6142 | 0.20 | 141.027 | 142.148 | 139.248 | 2324.00 | 5802554.00 |
18595 | 2014.03.18 14:35 | sell | 6144 | 0.20 | 141.422 | 0.000 | 0.000 | |
18596 | 2014.03.18 14:35 | modify | 6144 | 0.20 | 141.422 | 142.422 | 139.522 | |
18597 | 2014.03.18 16:05 | close | 6144 | 0.20 | 141.011 | 142.422 | 139.522 | 8140.00 | 5810694.00 |
18598 | 2014.03.28 21:25 | buy | 6145 | 0.20 | 141.356 | 0.000 | 0.000 | |
18599 | 2014.03.28 21:25 | modify | 6145 | 0.20 | 141.356 | 140.756 | 141.856 | |
18600 | 2014.03.28 21:50 | buy | 6146 | 0.20 | 141.343 | 0.000 | 0.000 | |
18601 | 2014.03.28 21:50 | modify | 6146 | 0.20 | 141.343 | 140.743 | 141.843 | |
18602 | 2014.03.31 00:00 | close | 6146 | 0.20 | 141.688 | 140.743 | 141.843 | 6574.00 | 5817268.00 |
18603 | 2014.03.31 00:00 | close | 6145 | 0.20 | 141.688 | 140.756 | 141.856 | 6314.00 | 5823582.00 |
18604 | 2014.03.31 17:40 | buy | 6147 | 0.20 | 142.226 | 0.000 | 0.000 | |
18605 | 2014.03.31 17:40 | modify | 6147 | 0.20 | 142.226 | 141.626 | 142.726 | |
18606 | 2014.03.31 17:45 | buy | 6148 | 0.20 | 142.226 | 0.000 | 0.000 | |
18607 | 2014.03.31 17:45 | modify | 6148 | 0.20 | 142.226 | 141.626 | 142.726 | |
18608 | 2014.03.31 21:10 | sell | 6149 | 0.20 | 142.055 | 0.000 | 0.000 | |
18609 | 2014.03.31 21:10 | modify | 6149 | 0.20 | 142.055 | 142.655 | 141.555 | |
18610 | 2014.03.31 21:15 | sell | 6150 | 0.20 | 142.084 | 0.000 | 0.000 | |
18611 | 2014.03.31 21:15 | modify | 6150 | 0.20 | 142.084 | 142.684 | 141.584 | |
18612 | 2014.04.01 10:10 | close | 6148 | 0.20 | 142.410 | 141.626 | 142.726 | 3518.00 | 5827100.00 |
18613 | 2014.04.01 10:10 | close | 6147 | 0.20 | 142.410 | 141.626 | 142.726 | 3518.00 | 5830618.00 |
18614 | 2014.04.01 11:45 | close | 6150 | 0.20 | 142.622 | 142.684 | 141.584 | -10856.00 | 5819762.00 |
18615 | 2014.04.01 11:45 | close | 6149 | 0.20 | 142.622 | 142.655 | 141.555 | -11436.00 | 5808326.00 |
18616 | 2014.04.09 00:00 | sell | 6151 | 0.20 | 140.451 | 0.000 | 0.000 | |
18617 | 2014.04.09 00:00 | modify | 6151 | 0.20 | 140.451 | 141.051 | 139.951 | |
18618 | 2014.04.09 00:10 | sell | 6152 | 0.20 | 140.476 | 0.000 | 0.000 | |
18619 | 2014.04.09 00:10 | modify | 6152 | 0.20 | 140.476 | 141.076 | 139.976 | |
18620 | 2014.04.09 21:08 | s/l | 6151 | 0.20 | 141.051 | 141.051 | 139.951 | -12080.00 | 5796246.00 |
18621 | 2014.04.09 21:09 | s/l | 6152 | 0.20 | 141.076 | 141.076 | 139.976 | -12080.00 | 5784166.00 |
18622 | 2014.04.16 14:55 | buy | 6153 | 0.20 | 141.461 | 0.000 | 0.000 | |
18623 | 2014.04.16 14:55 | modify | 6153 | 0.20 | 141.461 | 140.861 | 141.961 | |
18624 | 2014.04.16 15:20 | close | 6153 | 0.20 | 141.571 | 140.861 | 141.961 | 2120.00 | 5786286.00 |
18625 | 2014.05.07 17:15 | buy | 6154 | 0.20 | 141.570 | 0.000 | 0.000 | |
18626 | 2014.05.07 17:15 | modify | 6154 | 0.20 | 141.570 | 140.570 | 143.470 | |
18627 | 2014.05.07 21:50 | close | 6154 | 0.20 | 141.631 | 140.570 | 143.470 | 1140.00 | 5787426.00 |
18628 | 2014.05.09 00:00 | sell | 6155 | 0.20 | 140.692 | 0.000 | 0.000 | |
18629 | 2014.05.09 00:00 | modify | 6155 | 0.20 | 140.692 | 141.292 | 140.192 | |
18630 | 2014.05.09 03:05 | close | 6155 | 0.20 | 140.569 | 141.292 | 140.192 | 2380.00 | 5789806.00 |
18631 | 2014.07.10 18:20 | sell | 6156 | 0.20 | 137.764 | 0.000 | 0.000 | |
18632 | 2014.07.10 18:20 | modify | 6156 | 0.20 | 137.764 | 138.364 | 137.264 | |
18633 | 2014.07.10 20:10 | sell | 6157 | 0.20 | 137.790 | 0.000 | 0.000 | |
18634 | 2014.07.10 20:10 | modify | 6157 | 0.20 | 137.790 | 138.390 | 137.290 | |
18635 | 2014.07.11 07:10 | close | 6157 | 0.20 | 137.688 | 138.390 | 137.290 | 1944.00 | 5791750.00 |
18636 | 2014.07.14 10:15 | close | 6156 | 0.20 | 138.271 | 138.364 | 137.264 | -10284.00 | 5781466.00 |
18637 | 2014.09.04 15:35 | buy | 6158 | 0.20 | 136.516 | 0.000 | 0.000 | |
18638 | 2014.09.04 15:35 | modify | 6158 | 0.20 | 136.516 | 136.316 | 137.816 | |
18639 | 2014.09.04 17:58 | s/l | 6158 | 0.20 | 136.316 | 136.316 | 137.816 | -4080.00 | 5777386.00 |
18640 | 2014.09.04 23:55 | sell | 6159 | 0.20 | 136.213 | 0.000 | 0.000 | |
18641 | 2014.09.04 23:55 | modify | 6159 | 0.20 | 136.213 | 136.813 | 135.713 | |
18642 | 2014.09.05 00:00 | sell | 6160 | 0.20 | 136.232 | 0.000 | 0.000 | |
18643 | 2014.09.05 00:00 | modify | 6160 | 0.20 | 136.232 | 136.832 | 135.732 | |
18644 | 2014.09.05 15:30 | close | 6160 | 0.20 | 136.053 | 136.832 | 135.732 | 3500.00 | 5780886.00 |
18645 | 2014.09.05 15:30 | close | 6159 | 0.20 | 136.053 | 136.813 | 135.713 | 3104.00 | 5783990.00 |
18646 | 2014.09.19 17:50 | sell | 6161 | 0.20 | 139.936 | 0.000 | 0.000 | |
18647 | 2014.09.19 17:50 | modify | 6161 | 0.20 | 139.936 | 140.536 | 139.436 | |
18648 | 2014.09.19 17:55 | sell | 6162 | 0.20 | 139.970 | 0.000 | 0.000 | |
18649 | 2014.09.19 17:55 | modify | 6162 | 0.20 | 139.970 | 140.570 | 139.470 | |
18650 | 2014.09.19 18:15 | close | 6162 | 0.20 | 139.815 | 140.570 | 139.470 | 3020.00 | 5787010.00 |
18651 | 2014.09.19 18:15 | close | 6161 | 0.20 | 139.815 | 140.536 | 139.436 | 2340.00 | 5789350.00 |
18652 | 2014.10.02 01:10 | sell | 6163 | 0.20 | 137.654 | 0.000 | 0.000 | |
18653 | 2014.10.02 01:10 | modify | 6163 | 0.20 | 137.654 | 138.254 | 137.154 | |
18654 | 2014.10.02 03:10 | close | 6163 | 0.20 | 137.553 | 138.254 | 137.154 | 1940.00 | 5791290.00 |
18655 | 2014.10.09 00:00 | buy | 6164 | 0.20 | 137.606 | 0.000 | 0.000 | |
18656 | 2014.10.09 00:00 | modify | 6164 | 0.20 | 137.606 | 137.006 | 138.106 | |
18657 | 2014.10.09 00:10 | buy | 6165 | 0.20 | 137.622 | 0.000 | 0.000 | |
18658 | 2014.10.09 00:10 | modify | 6165 | 0.20 | 137.622 | 137.022 | 138.122 | |
18659 | 2014.10.09 01:15 | close | 6164 | 0.20 | 137.711 | 137.006 | 138.106 | 2020.00 | 5793310.00 |
18660 | 2014.10.09 01:25 | close | 6165 | 0.20 | 137.765 | 137.022 | 138.122 | 2780.00 | 5796090.00 |
18661 | 2014.10.13 04:40 | sell | 6166 | 0.20 | 135.811 | 0.000 | 0.000 | |
18662 | 2014.10.13 04:40 | modify | 6166 | 0.20 | 135.811 | 136.411 | 135.311 | |
18663 | 2014.10.13 04:45 | sell | 6167 | 0.20 | 135.814 | 0.000 | 0.000 | |
18664 | 2014.10.13 04:45 | modify | 6167 | 0.20 | 135.814 | 136.414 | 135.314 | |
18665 | 2014.10.13 05:00 | sell | 6168 | 0.20 | 135.947 | 0.000 | 0.000 | |
18666 | 2014.10.13 05:00 | modify | 6168 | 0.20 | 135.947 | 136.947 | 134.047 | |
18667 | 2014.10.13 15:10 | close | 6168 | 0.20 | 136.049 | 136.947 | 134.047 | -2120.00 | 5793970.00 |
18668 | 2014.10.14 00:20 | close | 6167 | 0.20 | 136.359 | 136.414 | 135.314 | -10996.00 | 5782974.00 |
18669 | 2014.10.14 00:20 | close | 6166 | 0.20 | 136.359 | 136.411 | 135.311 | -11056.00 | 5771918.00 |
18670 | 2014.10.14 15:25 | sell | 6169 | 0.20 | 135.414 | 0.000 | 0.000 | |
18671 | 2014.10.14 15:25 | modify | 6169 | 0.20 | 135.414 | 136.014 | 134.914 | |
18672 | 2014.10.14 15:30 | sell | 6170 | 0.20 | 135.476 | 0.000 | 0.000 | |
18673 | 2014.10.14 15:30 | modify | 6170 | 0.20 | 135.476 | 136.076 | 134.976 | |
18674 | 2014.10.14 16:00 | close | 6170 | 0.20 | 135.329 | 136.076 | 134.976 | 2860.00 | 5774778.00 |
18675 | 2014.10.14 21:40 | close | 6169 | 0.20 | 135.313 | 136.014 | 134.914 | 1940.00 | 5776718.00 |
18676 | 2014.10.16 13:15 | buy | 6171 | 0.20 | 134.374 | 0.000 | 0.000 | |
18677 | 2014.10.16 13:15 | modify | 6171 | 0.20 | 134.374 | 134.174 | 135.674 | |
18678 | 2014.10.16 13:15 | s/l | 6171 | 0.20 | 134.174 | 134.174 | 135.674 | -4080.00 | 5772638.00 |
18679 | 2014.10.16 13:20 | buy | 6172 | 0.20 | 134.320 | 0.000 | 0.000 | |
18680 | 2014.10.16 13:20 | modify | 6172 | 0.20 | 134.320 | 134.120 | 135.620 | |
18681 | 2014.10.16 15:35 | sell | 6173 | 0.20 | 135.019 | 0.000 | 0.000 | |
18682 | 2014.10.16 15:35 | modify | 6173 | 0.20 | 135.019 | 135.619 | 134.519 | |
18683 | 2014.10.16 15:50 | close | 6173 | 0.20 | 134.886 | 135.619 | 134.519 | 2580.00 | 5775218.00 |
18684 | 2014.10.16 16:40 | sell | 6174 | 0.20 | 135.109 | 0.000 | 0.000 | |
18685 | 2014.10.16 16:40 | modify | 6174 | 0.20 | 135.109 | 135.709 | 134.609 | |
18686 | 2014.10.16 16:45 | sell | 6175 | 0.20 | 135.156 | 0.000 | 0.000 | |
18687 | 2014.10.16 16:45 | modify | 6175 | 0.20 | 135.156 | 135.756 | 134.656 | |
18688 | 2014.10.16 16:45 | close | 6172 | 0.20 | 135.156 | 134.120 | 135.620 | 16640.00 | 5791858.00 |
18689 | 2014.10.16 17:20 | close | 6175 | 0.20 | 135.048 | 135.756 | 134.656 | 2080.00 | 5793938.00 |
18690 | 2014.10.16 17:40 | close | 6174 | 0.20 | 135.665 | 135.709 | 134.609 | -11200.00 | 5782738.00 |
18691 | 2014.10.21 20:50 | sell | 6176 | 0.20 | 135.899 | 0.000 | 0.000 | |
18692 | 2014.10.21 20:50 | modify | 6176 | 0.20 | 135.899 | 136.499 | 135.399 | |
18693 | 2014.10.21 21:00 | sell | 6177 | 0.20 | 135.889 | 0.000 | 0.000 | |
18694 | 2014.10.21 21:00 | modify | 6177 | 0.20 | 135.889 | 136.489 | 135.389 | |
18695 | 2014.10.22 11:05 | close | 6177 | 0.20 | 135.727 | 136.489 | 135.389 | 3144.00 | 5785882.00 |
18696 | 2014.10.22 11:05 | close | 6176 | 0.20 | 135.727 | 136.499 | 135.399 | 3344.00 | 5789226.00 |
18697 | 2014.10.23 22:05 | buy | 6178 | 0.20 | 136.826 | 0.000 | 0.000 | |
18698 | 2014.10.23 22:05 | modify | 6178 | 0.20 | 136.826 | 136.226 | 137.326 | |
18699 | 2014.10.23 22:10 | buy | 6179 | 0.20 | 136.787 | 0.000 | 0.000 | |
18700 | 2014.10.23 22:10 | modify | 6179 | 0.20 | 136.787 | 136.187 | 137.287 | |
18701 | 2014.10.23 23:25 | close | 6179 | 0.20 | 136.909 | 136.187 | 137.287 | 2360.00 | 5791586.00 |
18702 | 2014.10.23 23:35 | close | 6178 | 0.20 | 136.952 | 136.226 | 137.326 | 2440.00 | 5794026.00 |
18703 | 2014.10.31 08:15 | sell | 6180 | 0.20 | 139.076 | 0.000 | 0.000 | |
18704 | 2014.10.31 08:15 | modify | 6180 | 0.20 | 139.076 | 139.276 | 137.776 | |
18705 | 2014.10.31 08:41 | s/l | 6180 | 0.20 | 139.276 | 139.276 | 137.776 | -4080.00 | 5789946.00 |
18706 | 2014.10.31 08:45 | sell | 6181 | 0.20 | 139.321 | 0.000 | 0.000 | |
18707 | 2014.10.31 08:45 | modify | 6181 | 0.20 | 139.321 | 139.521 | 138.021 | |
18708 | 2014.10.31 08:57 | s/l | 6181 | 0.20 | 139.521 | 139.521 | 138.021 | -4080.00 | 5785866.00 |
18709 | 2014.10.31 09:00 | sell | 6182 | 0.20 | 139.344 | 0.000 | 0.000 | |
18710 | 2014.10.31 09:00 | modify | 6182 | 0.20 | 139.344 | 139.544 | 138.044 | |
18711 | 2014.10.31 09:30 | s/l | 6182 | 0.20 | 139.544 | 139.544 | 138.044 | -4080.00 | 5781786.00 |
18712 | 2014.10.31 09:35 | sell | 6183 | 0.20 | 139.599 | 0.000 | 0.000 | |
18713 | 2014.10.31 09:35 | modify | 6183 | 0.20 | 139.599 | 139.799 | 138.299 | |
18714 | 2014.10.31 10:06 | s/l | 6183 | 0.20 | 139.799 | 139.799 | 138.299 | -4080.00 | 5777706.00 |
18715 | 2014.10.31 10:10 | sell | 6184 | 0.20 | 139.821 | 0.000 | 0.000 | |
18716 | 2014.10.31 10:10 | modify | 6184 | 0.20 | 139.821 | 140.021 | 138.521 | |
18717 | 2014.10.31 10:41 | s/l | 6184 | 0.20 | 140.021 | 140.021 | 138.521 | -4080.00 | 5773626.00 |
18718 | 2014.10.31 14:55 | buy | 6185 | 0.20 | 140.281 | 0.000 | 0.000 | |
18719 | 2014.10.31 14:55 | modify | 6185 | 0.20 | 140.281 | 139.281 | 142.181 | |
18720 | 2014.10.31 15:55 | buy | 6186 | 0.20 | 140.202 | 0.000 | 0.000 | |
18721 | 2014.10.31 15:55 | modify | 6186 | 0.20 | 140.202 | 139.602 | 140.702 | |
18722 | 2014.10.31 16:00 | buy | 6187 | 0.20 | 140.162 | 0.000 | 0.000 | |
18723 | 2014.10.31 16:00 | modify | 6187 | 0.20 | 140.162 | 139.562 | 140.662 | |
18724 | 2014.10.31 16:20 | close | 6187 | 0.20 | 140.287 | 139.562 | 140.662 | 2420.00 | 5776046.00 |
18725 | 2014.10.31 16:30 | buy | 6188 | 0.20 | 140.079 | 0.000 | 0.000 | |
18726 | 2014.10.31 16:30 | modify | 6188 | 0.20 | 140.079 | 139.479 | 140.579 | |
18727 | 2014.10.31 17:20 | close | 6188 | 0.20 | 140.196 | 139.479 | 140.579 | 2260.00 | 5778306.00 |
18728 | 2014.10.31 17:25 | close | 6186 | 0.20 | 140.306 | 139.602 | 140.702 | 2000.00 | 5780306.00 |
18729 | 2014.10.31 17:40 | close | 6185 | 0.20 | 140.452 | 139.281 | 142.181 | 3340.00 | 5783646.00 |
18730 | 2014.11.03 02:25 | buy | 6189 | 0.20 | 140.920 | 0.000 | 0.000 | |
18731 | 2014.11.03 02:25 | modify | 6189 | 0.20 | 140.920 | 140.320 | 141.420 | |
18732 | 2014.11.03 02:30 | buy | 6190 | 0.20 | 140.902 | 0.000 | 0.000 | |
18733 | 2014.11.03 02:30 | modify | 6190 | 0.20 | 140.902 | 140.302 | 141.402 | |
18734 | 2014.11.03 03:30 | close | 6189 | 0.20 | 140.413 | 140.320 | 141.420 | -10220.00 | 5773426.00 |
18735 | 2014.11.03 10:55 | close | 6190 | 0.20 | 141.025 | 140.302 | 141.402 | 2380.00 | 5775806.00 |
18736 | 2014.11.03 20:50 | buy | 6191 | 0.20 | 142.104 | 0.000 | 0.000 | |
18737 | 2014.11.03 20:50 | modify | 6191 | 0.20 | 142.104 | 141.504 | 142.604 | |
18738 | 2014.11.03 20:55 | buy | 6192 | 0.20 | 142.108 | 0.000 | 0.000 | |
18739 | 2014.11.03 20:55 | modify | 6192 | 0.20 | 142.108 | 141.508 | 142.608 | |
18740 | 2014.11.03 23:25 | close | 6192 | 0.20 | 142.226 | 141.508 | 142.608 | 2280.00 | 5778086.00 |
18741 | 2014.11.03 23:25 | close | 6191 | 0.20 | 142.226 | 141.504 | 142.604 | 2360.00 | 5780446.00 |
18742 | 2014.11.06 18:05 | sell | 6193 | 0.20 | 142.704 | 0.000 | 0.000 | |
18743 | 2014.11.06 18:05 | modify | 6193 | 0.20 | 142.704 | 143.304 | 142.204 | |
18744 | 2014.11.06 18:15 | close | 6193 | 0.20 | 142.564 | 143.304 | 142.204 | 2720.00 | 5783166.00 |
18745 | 2014.11.06 22:35 | sell | 6194 | 0.20 | 142.474 | 0.000 | 0.000 | |
18746 | 2014.11.06 22:35 | modify | 6194 | 0.20 | 142.474 | 143.074 | 141.974 | |
18747 | 2014.11.06 22:40 | sell | 6195 | 0.20 | 142.481 | 0.000 | 0.000 | |
18748 | 2014.11.06 22:40 | modify | 6195 | 0.20 | 142.481 | 143.081 | 141.981 | |
18749 | 2014.11.07 20:40 | close | 6195 | 0.20 | 142.275 | 143.081 | 141.981 | 4024.00 | 5787190.00 |
18750 | 2014.11.07 20:40 | close | 6194 | 0.20 | 142.275 | 143.074 | 141.974 | 3884.00 | 5791074.00 |
18751 | 2014.11.11 15:20 | buy | 6196 | 0.20 | 143.853 | 0.000 | 0.000 | |
18752 | 2014.11.11 15:20 | modify | 6196 | 0.20 | 143.853 | 143.253 | 144.353 | |
18753 | 2014.11.11 15:25 | buy | 6197 | 0.20 | 143.836 | 0.000 | 0.000 | |
18754 | 2014.11.11 15:25 | modify | 6197 | 0.20 | 143.836 | 143.236 | 144.336 | |
18755 | 2014.11.11 17:45 | close | 6197 | 0.20 | 143.964 | 143.236 | 144.336 | 2480.00 | 5793554.00 |
18756 | 2014.11.11 17:45 | close | 6196 | 0.20 | 143.964 | 143.253 | 144.353 | 2140.00 | 5795694.00 |
18757 | 2014.11.17 03:00 | buy | 6198 | 0.20 | 145.803 | 0.000 | 0.000 | |
18758 | 2014.11.17 03:00 | modify | 6198 | 0.20 | 145.803 | 145.203 | 146.303 | |
18759 | 2014.11.17 03:05 | buy | 6199 | 0.20 | 145.693 | 0.000 | 0.000 | |
18760 | 2014.11.17 03:05 | modify | 6199 | 0.20 | 145.693 | 145.093 | 146.193 | |
18761 | 2014.11.17 04:20 | close | 6198 | 0.20 | 145.235 | 145.203 | 146.303 | -11440.00 | 5784254.00 |
18762 | 2014.11.17 04:22 | s/l | 6199 | 0.20 | 145.093 | 145.093 | 146.193 | -12080.00 | 5772174.00 |
18763 | 2014.11.17 09:55 | sell | 6200 | 0.20 | 145.250 | 0.000 | 0.000 | |
18764 | 2014.11.17 09:55 | modify | 6200 | 0.20 | 145.250 | 145.850 | 144.750 | |
18765 | 2014.11.17 10:00 | sell | 6201 | 0.20 | 145.285 | 0.000 | 0.000 | |
18766 | 2014.11.17 10:00 | modify | 6201 | 0.20 | 145.285 | 145.885 | 144.785 | |
18767 | 2014.11.17 11:10 | close | 6201 | 0.20 | 145.111 | 145.885 | 144.785 | 3400.00 | 5775574.00 |
18768 | 2014.11.17 11:10 | close | 6200 | 0.20 | 145.111 | 145.850 | 144.750 | 2700.00 | 5778274.00 |
18769 | 2014.11.17 12:40 | sell | 6202 | 0.20 | 145.222 | 0.000 | 0.000 | |
18770 | 2014.11.17 12:40 | modify | 6202 | 0.20 | 145.222 | 146.222 | 143.322 | |
18771 | 2014.11.17 16:20 | close | 6202 | 0.20 | 145.115 | 146.222 | 143.322 | 2060.00 | 5780334.00 |
18772 | 2014.11.18 14:55 | buy | 6203 | 0.20 | 145.862 | 0.000 | 0.000 | |
18773 | 2014.11.18 14:55 | modify | 6203 | 0.20 | 145.862 | 145.262 | 146.362 | |
18774 | 2014.11.18 15:00 | buy | 6204 | 0.20 | 145.840 | 0.000 | 0.000 | |
18775 | 2014.11.18 15:00 | modify | 6204 | 0.20 | 145.840 | 145.240 | 146.340 | |
18776 | 2014.11.18 16:15 | close | 6204 | 0.20 | 145.943 | 145.240 | 146.340 | 1980.00 | 5782314.00 |
18777 | 2014.11.18 16:20 | close | 6203 | 0.20 | 145.979 | 145.262 | 146.362 | 2260.00 | 5784574.00 |
18778 | 2014.11.20 10:00 | buy | 6205 | 0.20 | 148.655 | 0.000 | 0.000 | |
18779 | 2014.11.20 10:00 | modify | 6205 | 0.20 | 148.655 | 148.055 | 149.155 | |
18780 | 2014.11.20 10:05 | buy | 6206 | 0.20 | 148.615 | 0.000 | 0.000 | |
18781 | 2014.11.20 10:05 | modify | 6206 | 0.20 | 148.615 | 148.015 | 149.115 | |
18782 | 2014.11.20 10:10 | close | 6206 | 0.20 | 148.772 | 148.015 | 149.115 | 3060.00 | 5787634.00 |
18783 | 2014.11.20 10:10 | close | 6205 | 0.20 | 148.772 | 148.055 | 149.155 | 2260.00 | 5789894.00 |
18784 | 2014.11.20 10:35 | buy | 6207 | 0.20 | 148.530 | 0.000 | 0.000 | |
18785 | 2014.11.20 10:35 | modify | 6207 | 0.20 | 148.530 | 147.530 | 150.430 | |
18786 | 2014.11.20 23:45 | close | 6207 | 0.20 | 148.135 | 147.530 | 150.430 | -7980.00 | 5781914.00 |
18787 | 2014.11.21 05:35 | sell | 6208 | 0.20 | 147.949 | 0.000 | 0.000 | |
18788 | 2014.11.21 05:35 | modify | 6208 | 0.20 | 147.949 | 148.949 | 146.049 | |
18789 | 2014.11.21 09:10 | close | 6208 | 0.20 | 147.679 | 148.949 | 146.049 | 5320.00 | 5787234.00 |
18790 | 2014.11.24 03:50 | sell | 6209 | 0.20 | 145.772 | 0.000 | 0.000 | |
18791 | 2014.11.24 03:50 | modify | 6209 | 0.20 | 145.772 | 146.372 | 145.272 | |
18792 | 2014.11.24 04:00 | sell | 6210 | 0.20 | 145.778 | 0.000 | 0.000 | |
18793 | 2014.11.24 04:00 | modify | 6210 | 0.20 | 145.778 | 146.378 | 145.278 | |
18794 | 2014.11.24 08:05 | close | 6210 | 0.20 | 146.285 | 146.378 | 145.278 | -10220.00 | 5777014.00 |
18795 | 2014.11.24 08:05 | close | 6209 | 0.20 | 146.285 | 146.372 | 145.272 | -10340.00 | 5766674.00 |
18796 | 2014.11.24 21:15 | buy | 6211 | 0.20 | 147.079 | 0.000 | 0.000 | |
18797 | 2014.11.24 21:15 | modify | 6211 | 0.20 | 147.079 | 146.479 | 147.579 | |
18798 | 2014.11.24 21:20 | buy | 6212 | 0.20 | 147.067 | 0.000 | 0.000 | |
18799 | 2014.11.24 21:20 | modify | 6212 | 0.20 | 147.067 | 146.467 | 147.567 | |
18800 | 2014.11.25 00:20 | close | 6212 | 0.20 | 147.199 | 146.467 | 147.567 | 2478.00 | 5769152.00 |
18801 | 2014.11.25 00:20 | close | 6211 | 0.20 | 147.199 | 146.479 | 147.579 | 2238.00 | 5771390.00 |
18802 | 2014.12.01 07:25 | buy | 6213 | 0.20 | 147.957 | 0.000 | 0.000 | |
18803 | 2014.12.01 07:25 | modify | 6213 | 0.20 | 147.957 | 147.357 | 148.457 | |
18804 | 2014.12.01 10:35 | close | 6213 | 0.20 | 148.085 | 147.357 | 148.457 | 2480.00 | 5773870.00 |
18805 | 2014.12.04 19:35 | buy | 6214 | 0.20 | 148.264 | 0.000 | 0.000 | |
18806 | 2014.12.04 19:35 | modify | 6214 | 0.20 | 148.264 | 147.664 | 148.764 | |
18807 | 2014.12.04 19:35 | buy | 6215 | 0.20 | 148.264 | 0.000 | 0.000 | |
18808 | 2014.12.04 19:35 | modify | 6215 | 0.20 | 148.264 | 147.264 | 150.164 | |
18809 | 2014.12.04 19:45 | buy | 6216 | 0.20 | 148.287 | 0.000 | 0.000 | |
18810 | 2014.12.04 19:45 | modify | 6216 | 0.20 | 148.287 | 147.687 | 148.787 | |
18811 | 2014.12.05 01:15 | close | 6215 | 0.20 | 148.356 | 147.264 | 150.164 | 1678.00 | 5775548.00 |
18812 | 2014.12.05 01:30 | close | 6216 | 0.20 | 148.466 | 147.687 | 148.787 | 3418.00 | 5778966.00 |
18813 | 2014.12.05 01:30 | close | 6214 | 0.20 | 148.466 | 147.664 | 148.764 | 3878.00 | 5782844.00 |
18814 | 2014.12.08 16:40 | sell | 6217 | 0.20 | 148.488 | 0.000 | 0.000 | |
18815 | 2014.12.08 16:40 | modify | 6217 | 0.20 | 148.488 | 149.088 | 147.988 | |
18816 | 2014.12.08 16:45 | sell | 6218 | 0.20 | 148.533 | 0.000 | 0.000 | |
18817 | 2014.12.08 16:45 | modify | 6218 | 0.20 | 148.533 | 149.133 | 148.033 | |
18818 | 2014.12.08 17:10 | close | 6218 | 0.20 | 148.427 | 149.133 | 148.033 | 2040.00 | 5784884.00 |
18819 | 2014.12.08 17:25 | close | 6217 | 0.20 | 148.372 | 149.088 | 147.988 | 2240.00 | 5787124.00 |
18820 | 2014.12.10 07:55 | sell | 6219 | 0.20 | 147.642 | 0.000 | 0.000 | |
18821 | 2014.12.10 07:55 | modify | 6219 | 0.20 | 147.642 | 148.642 | 145.742 | |
18822 | 2014.12.10 14:40 | close | 6219 | 0.20 | 147.427 | 148.642 | 145.742 | 4220.00 | 5791344.00 |
18823 | 2014.12.15 23:30 | sell | 6220 | 0.20 | 146.501 | 0.000 | 0.000 | |
18824 | 2014.12.15 23:30 | modify | 6220 | 0.20 | 146.501 | 147.101 | 146.001 | |
18825 | 2014.12.15 23:40 | sell | 6221 | 0.20 | 146.536 | 0.000 | 0.000 | |
18826 | 2014.12.15 23:40 | modify | 6221 | 0.20 | 146.536 | 147.136 | 146.036 | |
18827 | 2014.12.15 23:55 | sell | 6222 | 0.20 | 146.637 | 0.000 | 0.000 | |
18828 | 2014.12.15 23:55 | modify | 6222 | 0.20 | 146.637 | 147.637 | 144.737 | |
18829 | 2014.12.16 04:00 | close | 6221 | 0.20 | 146.421 | 147.136 | 146.036 | 2204.00 | 5793548.00 |
18830 | 2014.12.16 05:15 | close | 6220 | 0.20 | 146.345 | 147.101 | 146.001 | 3024.00 | 5796572.00 |
18831 | 2014.12.16 05:15 | close | 6222 | 0.20 | 146.345 | 147.637 | 144.737 | 5744.00 | 5802316.00 |
18832 | 2014.12.16 12:05 | sell | 6223 | 0.20 | 145.868 | 0.000 | 0.000 | |
18833 | 2014.12.16 12:05 | modify | 6223 | 0.20 | 145.868 | 146.868 | 143.968 | |
18834 | 2014.12.16 13:35 | close | 6223 | 0.20 | 145.372 | 146.868 | 143.968 | 9840.00 | 5812156.00 |
18835 | 2014.12.16 21:25 | buy | 6224 | 0.20 | 146.409 | 0.000 | 0.000 | |
18836 | 2014.12.16 21:25 | modify | 6224 | 0.20 | 146.409 | 145.809 | 146.909 | |
18837 | 2014.12.16 21:30 | buy | 6225 | 0.20 | 146.408 | 0.000 | 0.000 | |
18838 | 2014.12.16 21:30 | modify | 6225 | 0.20 | 146.408 | 145.808 | 146.908 | |
18839 | 2014.12.16 22:20 | close | 6225 | 0.20 | 146.513 | 145.808 | 146.908 | 2020.00 | 5814176.00 |
18840 | 2014.12.16 22:20 | close | 6224 | 0.20 | 146.513 | 145.809 | 146.909 | 2000.00 | 5816176.00 |
18841 | 2014.12.16 22:45 | buy | 6226 | 0.20 | 146.299 | 0.000 | 0.000 | |
18842 | 2014.12.16 22:45 | modify | 6226 | 0.20 | 146.299 | 145.699 | 146.799 | |
18843 | 2014.12.16 23:23 | s/l | 6226 | 0.20 | 145.699 | 145.699 | 146.799 | -12080.00 | 5804096.00 |
18844 | 2014.12.17 01:30 | sell | 6227 | 0.20 | 145.936 | 0.000 | 0.000 | |
18845 | 2014.12.17 01:30 | modify | 6227 | 0.20 | 145.936 | 146.536 | 145.436 | |
18846 | 2014.12.17 01:35 | close | 6227 | 0.20 | 145.777 | 146.536 | 145.436 | 3100.00 | 5807196.00 |
18847 | 2014.12.17 01:50 | sell | 6228 | 0.20 | 146.024 | 0.000 | 0.000 | |
18848 | 2014.12.17 01:50 | modify | 6228 | 0.20 | 146.024 | 146.624 | 145.524 | |
18849 | 2014.12.17 01:55 | close | 6228 | 0.20 | 145.912 | 146.624 | 145.524 | 2160.00 | 5809356.00 |
18850 | 2014.12.17 02:05 | sell | 6229 | 0.20 | 146.044 | 0.000 | 0.000 | |
18851 | 2014.12.17 02:05 | modify | 6229 | 0.20 | 146.044 | 146.644 | 145.544 | |
18852 | 2014.12.17 03:55 | close | 6229 | 0.20 | 145.934 | 146.644 | 145.544 | 2120.00 | 5811476.00 |
18853 | 2014.12.17 18:45 | sell | 6230 | 0.20 | 145.817 | 0.000 | 0.000 | |
18854 | 2014.12.17 18:45 | modify | 6230 | 0.20 | 145.817 | 146.817 | 143.917 | |
18855 | 2014.12.18 04:35 | close | 6230 | 0.20 | 146.324 | 146.817 | 143.917 | -10236.00 | 5801240.00 |
18856 | 2014.12.22 18:30 | buy | 6231 | 0.20 | 146.939 | 0.000 | 0.000 | |
18857 | 2014.12.22 18:30 | modify | 6231 | 0.20 | 146.939 | 146.339 | 147.439 | |
18858 | 2014.12.23 10:40 | close | 6231 | 0.20 | 147.075 | 146.339 | 147.439 | 2558.00 | 5803798.00 |
18859 | 2014.12.30 18:30 | sell | 6232 | 0.20 | 145.283 | 0.000 | 0.000 | |
18860 | 2014.12.30 18:30 | modify | 6232 | 0.20 | 145.283 | 145.883 | 144.783 | |
18861 | 2014.12.30 19:15 | close | 6232 | 0.20 | 145.141 | 145.883 | 144.783 | 2760.00 | 5806558.00 |
18862 | 2015.01.05 05:50 | sell | 6233 | 0.20 | 143.976 | 0.000 | 0.000 | |
18863 | 2015.01.05 05:50 | modify | 6233 | 0.20 | 143.976 | 144.576 | 143.476 | |
18864 | 2015.01.05 06:00 | sell | 6234 | 0.20 | 144.028 | 0.000 | 0.000 | |
18865 | 2015.01.05 06:00 | modify | 6234 | 0.20 | 144.028 | 144.628 | 143.528 | |
18866 | 2015.01.05 06:10 | close | 6234 | 0.20 | 143.911 | 144.628 | 143.528 | 2260.00 | 5808818.00 |
18867 | 2015.01.05 06:15 | close | 6233 | 0.20 | 143.874 | 144.576 | 143.476 | 1960.00 | 5810778.00 |
18868 | 2015.01.05 20:35 | sell | 6235 | 0.20 | 142.803 | 0.000 | 0.000 | |
18869 | 2015.01.05 20:35 | modify | 6235 | 0.20 | 142.803 | 143.403 | 142.303 | |
18870 | 2015.01.05 20:40 | sell | 6236 | 0.20 | 142.801 | 0.000 | 0.000 | |
18871 | 2015.01.05 20:40 | modify | 6236 | 0.20 | 142.801 | 143.401 | 142.301 | |
18872 | 2015.01.05 21:10 | close | 6235 | 0.20 | 142.702 | 143.403 | 142.303 | 1940.00 | 5812718.00 |
18873 | 2015.01.05 21:15 | close | 6236 | 0.20 | 142.673 | 143.401 | 142.301 | 2480.00 | 5815198.00 |
18874 | 2015.01.06 13:05 | sell | 6237 | 0.20 | 141.775 | 0.000 | 0.000 | |
18875 | 2015.01.06 13:05 | modify | 6237 | 0.20 | 141.775 | 142.775 | 139.875 | |
18876 | 2015.01.06 13:50 | sell | 6238 | 0.20 | 141.843 | 0.000 | 0.000 | |
18877 | 2015.01.06 13:50 | modify | 6238 | 0.20 | 141.843 | 142.443 | 141.343 | |
18878 | 2015.01.06 13:55 | sell | 6239 | 0.20 | 141.937 | 0.000 | 0.000 | |
18879 | 2015.01.06 13:55 | modify | 6239 | 0.20 | 141.937 | 142.537 | 141.437 | |
18880 | 2015.01.06 14:15 | close | 6239 | 0.20 | 141.785 | 142.537 | 141.437 | 2960.00 | 5818158.00 |
18881 | 2015.01.06 14:20 | close | 6238 | 0.20 | 141.715 | 142.443 | 141.343 | 2480.00 | 5820638.00 |
18882 | 2015.01.06 15:45 | close | 6237 | 0.20 | 141.540 | 142.775 | 139.875 | 4620.00 | 5825258.00 |
18883 | 2015.01.06 21:45 | sell | 6240 | 0.20 | 141.390 | 0.000 | 0.000 | |
18884 | 2015.01.06 21:45 | modify | 6240 | 0.20 | 141.390 | 141.990 | 140.890 | |
18885 | 2015.01.06 21:45 | sell | 6241 | 0.20 | 141.390 | 0.000 | 0.000 | |
18886 | 2015.01.06 21:45 | modify | 6241 | 0.20 | 141.390 | 142.390 | 139.490 | |
18887 | 2015.01.06 22:05 | close | 6240 | 0.20 | 141.278 | 141.990 | 140.890 | 2160.00 | 5827418.00 |
18888 | 2015.01.06 23:00 | close | 6241 | 0.20 | 140.997 | 142.390 | 139.490 | 7780.00 | 5835198.00 |
18889 | 2015.01.07 02:05 | sell | 6242 | 0.20 | 141.024 | 0.000 | 0.000 | |
18890 | 2015.01.07 02:05 | modify | 6242 | 0.20 | 141.024 | 141.624 | 140.524 | |
18891 | 2015.01.07 02:15 | sell | 6243 | 0.20 | 141.052 | 0.000 | 0.000 | |
18892 | 2015.01.07 02:15 | modify | 6243 | 0.20 | 141.052 | 141.652 | 140.552 | |
18893 | 2015.01.07 02:30 | close | 6243 | 0.20 | 140.947 | 141.652 | 140.552 | 2020.00 | 5837218.00 |
18894 | 2015.01.07 09:35 | close | 6242 | 0.20 | 141.565 | 141.624 | 140.524 | -10900.00 | 5826318.00 |
18895 | 2015.01.13 23:10 | sell | 6244 | 0.20 | 138.797 | 0.000 | 0.000 | |
18896 | 2015.01.13 23:10 | modify | 6244 | 0.20 | 138.797 | 139.397 | 138.297 | |
18897 | 2015.01.13 23:40 | sell | 6245 | 0.20 | 138.849 | 0.000 | 0.000 | |
18898 | 2015.01.13 23:40 | modify | 6245 | 0.20 | 138.849 | 139.449 | 138.349 | |
18899 | 2015.01.14 00:05 | close | 6245 | 0.20 | 138.727 | 139.449 | 138.349 | 2344.00 | 5828662.00 |
18900 | 2015.01.14 01:15 | close | 6244 | 0.20 | 138.669 | 139.397 | 138.297 | 2464.00 | 5831126.00 |
18901 | 2015.01.15 00:30 | buy | 6246 | 0.20 | 138.093 | 0.000 | 0.000 | |
18902 | 2015.01.15 00:30 | modify | 6246 | 0.20 | 138.093 | 137.493 | 138.593 | |
18903 | 2015.01.15 00:35 | buy | 6247 | 0.20 | 138.095 | 0.000 | 0.000 | |
18904 | 2015.01.15 00:35 | modify | 6247 | 0.20 | 138.095 | 137.495 | 138.595 | |
18905 | 2015.01.15 01:00 | close | 6247 | 0.20 | 138.227 | 137.495 | 138.595 | 2560.00 | 5833686.00 |
18906 | 2015.01.15 01:00 | close | 6246 | 0.20 | 138.227 | 137.493 | 138.593 | 2600.00 | 5836286.00 |
18907 | 2015.01.15 06:35 | buy | 6248 | 0.20 | 138.571 | 0.000 | 0.000 | |
18908 | 2015.01.15 06:35 | modify | 6248 | 0.20 | 138.571 | 137.971 | 139.071 | |
18909 | 2015.01.15 06:45 | buy | 6249 | 0.20 | 138.521 | 0.000 | 0.000 | |
18910 | 2015.01.15 06:45 | modify | 6249 | 0.20 | 138.521 | 137.921 | 139.021 | |
18911 | 2015.01.15 07:05 | close | 6249 | 0.20 | 138.658 | 137.921 | 139.021 | 2660.00 | 5838946.00 |
18912 | 2015.01.15 08:10 | close | 6248 | 0.20 | 138.678 | 137.971 | 139.071 | 2060.00 | 5841006.00 |
18913 | 2015.01.15 11:35 | buy | 6250 | 0.20 | 136.504 | 0.000 | 0.000 | |
18914 | 2015.01.15 11:35 | modify | 6250 | 0.20 | 136.504 | 136.304 | 137.804 | |
18915 | 2015.01.15 11:35 | s/l | 6250 | 0.20 | 136.304 | 136.304 | 137.804 | -4080.00 | 5836926.00 |
18916 | 2015.01.15 11:40 | buy | 6251 | 0.20 | 136.695 | 0.000 | 0.000 | |
18917 | 2015.01.15 11:40 | modify | 6251 | 0.20 | 136.695 | 136.495 | 137.995 | |
18918 | 2015.01.15 11:40 | s/l | 6251 | 0.20 | 136.495 | 136.495 | 137.995 | -4080.00 | 5832846.00 |
18919 | 2015.01.15 11:45 | buy | 6252 | 0.20 | 136.756 | 0.000 | 0.000 | |
18920 | 2015.01.15 11:45 | modify | 6252 | 0.20 | 136.756 | 136.556 | 138.056 | |
18921 | 2015.01.15 11:46 | s/l | 6252 | 0.20 | 136.556 | 136.556 | 138.056 | -4080.00 | 5828766.00 |
18922 | 2015.01.15 11:50 | buy | 6253 | 0.20 | 136.921 | 0.000 | 0.000 | |
18923 | 2015.01.15 11:50 | modify | 6253 | 0.20 | 136.921 | 136.721 | 138.221 | |
18924 | 2015.01.15 11:50 | s/l | 6253 | 0.20 | 136.721 | 136.721 | 138.221 | -4080.00 | 5824686.00 |
18925 | 2015.01.15 11:55 | buy | 6254 | 0.20 | 136.641 | 0.000 | 0.000 | |
18926 | 2015.01.15 11:55 | modify | 6254 | 0.20 | 136.641 | 136.441 | 137.941 | |
18927 | 2015.01.15 12:44 | s/l | 6254 | 0.20 | 136.441 | 136.441 | 137.941 | -4080.00 | 5820606.00 |
18928 | 2015.01.15 12:45 | buy | 6255 | 0.20 | 136.396 | 0.000 | 0.000 | |
18929 | 2015.01.15 12:45 | modify | 6255 | 0.20 | 136.396 | 136.196 | 137.696 | |
18930 | 2015.01.15 13:01 | s/l | 6255 | 0.20 | 136.196 | 136.196 | 137.696 | -4080.00 | 5816526.00 |
18931 | 2015.01.15 13:05 | buy | 6256 | 0.20 | 136.173 | 0.000 | 0.000 | |
18932 | 2015.01.15 13:05 | modify | 6256 | 0.20 | 136.173 | 135.973 | 137.473 | |
18933 | 2015.01.15 16:45 | s/l | 6256 | 0.20 | 135.973 | 135.973 | 137.473 | -4080.00 | 5812446.00 |
18934 | 2015.01.16 01:05 | sell | 6257 | 0.20 | 135.312 | 0.000 | 0.000 | |
18935 | 2015.01.16 01:05 | modify | 6257 | 0.20 | 135.312 | 135.912 | 134.812 | |
18936 | 2015.01.16 01:05 | sell | 6258 | 0.20 | 135.312 | 0.000 | 0.000 | |
18937 | 2015.01.16 01:05 | modify | 6258 | 0.20 | 135.312 | 136.312 | 133.412 | |
18938 | 2015.01.16 01:30 | sell | 6259 | 0.20 | 135.350 | 0.000 | 0.000 | |
18939 | 2015.01.16 01:30 | modify | 6259 | 0.20 | 135.350 | 135.950 | 134.850 | |
18940 | 2015.01.16 01:35 | close | 6259 | 0.20 | 135.231 | 135.950 | 134.850 | 2300.00 | 5814746.00 |
18941 | 2015.01.16 01:40 | close | 6257 | 0.20 | 135.056 | 135.912 | 134.812 | 5040.00 | 5819786.00 |
18942 | 2015.01.16 04:35 | close | 6258 | 0.20 | 134.919 | 136.312 | 133.412 | 7780.00 | 5827566.00 |
18943 | 2015.01.19 03:20 | buy | 6260 | 0.20 | 135.517 | 0.000 | 0.000 | |
18944 | 2015.01.19 03:20 | modify | 6260 | 0.20 | 135.517 | 134.517 | 137.417 | |
18945 | 2015.01.19 09:30 | close | 6260 | 0.20 | 135.645 | 134.517 | 137.417 | 2480.00 | 5830046.00 |
18946 | 2015.01.19 19:45 | buy | 6261 | 0.20 | 136.492 | 0.000 | 0.000 | |
18947 | 2015.01.19 19:45 | modify | 6261 | 0.20 | 136.492 | 135.892 | 136.992 | |
18948 | 2015.01.19 19:55 | buy | 6262 | 0.20 | 136.424 | 0.000 | 0.000 | |
18949 | 2015.01.19 19:55 | modify | 6262 | 0.20 | 136.424 | 135.824 | 136.924 | |
18950 | 2015.01.19 21:05 | close | 6262 | 0.20 | 136.544 | 135.824 | 136.924 | 2320.00 | 5832366.00 |
18951 | 2015.01.19 21:20 | close | 6261 | 0.20 | 136.593 | 135.892 | 136.992 | 1940.00 | 5834306.00 |
18952 | 2015.01.21 11:00 | sell | 6263 | 0.20 | 136.357 | 0.000 | 0.000 | |
18953 | 2015.01.21 11:00 | modify | 6263 | 0.20 | 136.357 | 136.957 | 135.857 | |
18954 | 2015.01.21 11:15 | sell | 6264 | 0.20 | 136.387 | 0.000 | 0.000 | |
18955 | 2015.01.21 11:15 | modify | 6264 | 0.20 | 136.387 | 136.987 | 135.887 | |
18956 | 2015.01.21 11:35 | close | 6264 | 0.20 | 136.271 | 136.987 | 135.887 | 2240.00 | 5836546.00 |
18957 | 2015.01.21 11:40 | close | 6263 | 0.20 | 136.248 | 136.957 | 135.857 | 2100.00 | 5838646.00 |
18958 | 2015.01.22 16:10 | buy | 6265 | 0.20 | 135.391 | 0.000 | 0.000 | |
18959 | 2015.01.22 16:10 | modify | 6265 | 0.20 | 135.391 | 135.191 | 136.691 | |
18960 | 2015.01.22 16:17 | s/l | 6265 | 0.20 | 135.191 | 135.191 | 136.691 | -4080.00 | 5834566.00 |
18961 | 2015.01.22 16:20 | buy | 6266 | 0.20 | 135.235 | 0.000 | 0.000 | |
18962 | 2015.01.22 16:20 | modify | 6266 | 0.20 | 135.235 | 135.035 | 136.535 | |
18963 | 2015.01.22 16:26 | s/l | 6266 | 0.20 | 135.035 | 135.035 | 136.535 | -4080.00 | 5830486.00 |
18964 | 2015.01.22 16:30 | buy | 6267 | 0.20 | 135.154 | 0.000 | 0.000 | |
18965 | 2015.01.22 16:30 | modify | 6267 | 0.20 | 135.154 | 134.954 | 136.454 | |
18966 | 2015.01.22 16:33 | s/l | 6267 | 0.20 | 134.954 | 134.954 | 136.454 | -4080.00 | 5826406.00 |
18967 | 2015.01.22 16:35 | buy | 6268 | 0.20 | 135.046 | 0.000 | 0.000 | |
18968 | 2015.01.22 16:35 | modify | 6268 | 0.20 | 135.046 | 134.846 | 136.346 | |
18969 | 2015.01.22 16:49 | s/l | 6268 | 0.20 | 134.846 | 134.846 | 136.346 | -4080.00 | 5822326.00 |
18970 | 2015.01.22 16:50 | buy | 6269 | 0.20 | 134.836 | 0.000 | 0.000 | |
18971 | 2015.01.22 16:50 | modify | 6269 | 0.20 | 134.836 | 134.636 | 136.136 | |
18972 | 2015.01.22 16:51 | s/l | 6269 | 0.20 | 134.636 | 134.636 | 136.136 | -4080.00 | 5818246.00 |
18973 | 2015.01.22 16:55 | buy | 6270 | 0.20 | 134.610 | 0.000 | 0.000 | |
18974 | 2015.01.22 16:55 | modify | 6270 | 0.20 | 134.610 | 134.410 | 135.910 | |
18975 | 2015.01.22 18:11 | s/l | 6270 | 0.20 | 134.410 | 134.410 | 135.910 | -4080.00 | 5814166.00 |
18976 | 2015.01.22 18:15 | buy | 6271 | 0.20 | 134.428 | 0.000 | 0.000 | |
18977 | 2015.01.22 18:15 | modify | 6271 | 0.20 | 134.428 | 134.228 | 135.728 | |
18978 | 2015.01.22 22:05 | sell | 6272 | 0.20 | 134.752 | 0.000 | 0.000 | |
18979 | 2015.01.22 22:05 | modify | 6272 | 0.20 | 134.752 | 135.352 | 134.252 | |
18980 | 2015.01.22 22:40 | close | 6272 | 0.20 | 134.635 | 135.352 | 134.252 | 2260.00 | 5816426.00 |
18981 | 2015.01.22 22:45 | close | 6271 | 0.20 | 134.692 | 134.228 | 135.728 | 5200.00 | 5821626.00 |
18982 | 2015.01.23 00:30 | sell | 6273 | 0.20 | 134.733 | 0.000 | 0.000 | |
18983 | 2015.01.23 00:30 | modify | 6273 | 0.20 | 134.733 | 135.733 | 132.833 | |
18984 | 2015.01.23 02:45 | close | 6273 | 0.20 | 134.485 | 135.733 | 132.833 | 4880.00 | 5826506.00 |
18985 | 2015.01.23 14:00 | buy | 6274 | 0.20 | 131.861 | 0.000 | 0.000 | |
18986 | 2015.01.23 14:00 | modify | 6274 | 0.20 | 131.861 | 131.661 | 133.161 | |
18987 | 2015.01.23 14:06 | s/l | 6274 | 0.20 | 131.661 | 131.661 | 133.161 | -4080.00 | 5822426.00 |
18988 | 2015.01.23 14:10 | buy | 6275 | 0.20 | 131.570 | 0.000 | 0.000 | |
18989 | 2015.01.23 14:10 | modify | 6275 | 0.20 | 131.570 | 131.370 | 132.870 | |
18990 | 2015.01.23 14:12 | s/l | 6275 | 0.20 | 131.370 | 131.370 | 132.870 | -4080.00 | 5818346.00 |
18991 | 2015.01.23 14:15 | buy | 6276 | 0.20 | 130.969 | 0.000 | 0.000 | |
18992 | 2015.01.23 14:15 | modify | 6276 | 0.20 | 130.969 | 130.769 | 132.269 | |
18993 | 2015.01.23 14:25 | modify | 6276 | 0.20 | 130.969 | 131.486 | 132.269 | |
18994 | 2015.01.23 14:45 | close | 6276 | 0.20 | 132.048 | 131.486 | 132.269 | 21500.00 | 5839846.00 |
18995 | 2015.01.23 17:05 | sell | 6277 | 0.20 | 132.607 | 0.000 | 0.000 | |
18996 | 2015.01.23 17:05 | modify | 6277 | 0.20 | 132.607 | 133.207 | 132.107 | |
18997 | 2015.01.23 17:10 | close | 6277 | 0.20 | 132.426 | 133.207 | 132.107 | 3540.00 | 5843386.00 |
18998 | 2015.01.23 17:30 | sell | 6278 | 0.20 | 132.657 | 0.000 | 0.000 | |
18999 | 2015.01.23 17:30 | modify | 6278 | 0.20 | 132.657 | 133.257 | 132.157 | |
19000 | 2015.01.23 17:35 | sell | 6279 | 0.20 | 132.695 | 0.000 | 0.000 | |
19001 | 2015.01.23 17:35 | modify | 6279 | 0.20 | 132.695 | 133.295 | 132.195 | |
19002 | 2015.01.23 17:45 | close | 6279 | 0.20 | 132.547 | 133.295 | 132.195 | 2880.00 | 5846266.00 |
19003 | 2015.01.23 17:45 | close | 6278 | 0.20 | 132.547 | 133.257 | 132.157 | 2120.00 | 5848386.00 |
19004 | 2015.01.26 00:05 | buy | 6280 | 0.20 | 131.089 | 0.000 | 0.000 | |
19005 | 2015.01.26 00:05 | modify | 6280 | 0.20 | 131.089 | 130.889 | 132.389 | |
19006 | 2015.01.26 01:20 | s/l | 6280 | 0.20 | 130.889 | 130.889 | 132.389 | -4080.00 | 5844306.00 |
19007 | 2015.01.26 01:25 | buy | 6281 | 0.20 | 130.771 | 0.000 | 0.000 | |
19008 | 2015.01.26 01:25 | modify | 6281 | 0.20 | 130.771 | 130.571 | 132.071 | |
19009 | 2015.01.26 01:38 | s/l | 6281 | 0.20 | 130.571 | 130.571 | 132.071 | -4080.00 | 5840226.00 |
19010 | 2015.01.26 01:40 | buy | 6282 | 0.20 | 130.541 | 0.000 | 0.000 | |
19011 | 2015.01.26 01:40 | modify | 6282 | 0.20 | 130.541 | 130.341 | 131.841 | |
19012 | 2015.01.26 01:44 | s/l | 6282 | 0.20 | 130.341 | 130.341 | 131.841 | -4080.00 | 5836146.00 |
19013 | 2015.01.26 01:45 | buy | 6283 | 0.20 | 130.352 | 0.000 | 0.000 | |
19014 | 2015.01.26 01:45 | modify | 6283 | 0.20 | 130.352 | 130.152 | 131.652 | |
19015 | 2015.01.26 01:50 | s/l | 6283 | 0.20 | 130.152 | 130.152 | 131.652 | -4080.00 | 5832066.00 |
19016 | 2015.01.26 01:55 | buy | 6284 | 0.20 | 130.403 | 0.000 | 0.000 | |
19017 | 2015.01.26 01:55 | modify | 6284 | 0.20 | 130.403 | 130.203 | 131.703 | |
19018 | 2015.01.26 02:05 | modify | 6284 | 0.20 | 130.403 | 130.956 | 131.703 | |
19019 | 2015.01.26 02:14 | t/p | 6284 | 0.20 | 131.703 | 130.956 | 131.703 | 25920.00 | 5857986.00 |
19020 | 2015.01.26 02:25 | sell | 6285 | 0.20 | 131.666 | 0.000 | 0.000 | |
19021 | 2015.01.26 02:25 | modify | 6285 | 0.20 | 131.666 | 132.266 | 131.166 | |
19022 | 2015.01.26 02:35 | close | 6285 | 0.20 | 131.406 | 132.266 | 131.166 | 5120.00 | 5863106.00 |
19023 | 2015.01.26 07:05 | sell | 6286 | 0.20 | 131.501 | 0.000 | 0.000 | |
19024 | 2015.01.26 07:05 | modify | 6286 | 0.20 | 131.501 | 132.101 | 131.001 | |
19025 | 2015.01.26 08:44 | s/l | 6286 | 0.20 | 132.101 | 132.101 | 131.001 | -12080.00 | 5851026.00 |
19026 | 2015.01.26 12:45 | buy | 6287 | 0.20 | 132.699 | 0.000 | 0.000 | |
19027 | 2015.01.26 12:45 | modify | 6287 | 0.20 | 132.699 | 131.699 | 134.599 | |
19028 | 2015.01.26 15:00 | close | 6287 | 0.20 | 133.073 | 131.699 | 134.599 | 7400.00 | 5858426.00 |
19029 | 2015.01.26 22:20 | buy | 6288 | 0.20 | 133.376 | 0.000 | 0.000 | |
19030 | 2015.01.26 22:20 | modify | 6288 | 0.20 | 133.376 | 132.776 | 133.876 | |
19031 | 2015.01.27 05:45 | close | 6288 | 0.20 | 132.862 | 132.776 | 133.876 | -10442.00 | 5847984.00 |
19032 | 2015.01.27 12:25 | buy | 6289 | 0.20 | 133.432 | 0.000 | 0.000 | |
19033 | 2015.01.27 12:25 | modify | 6289 | 0.20 | 133.432 | 132.432 | 135.332 | |
19034 | 2015.01.27 16:20 | close | 6289 | 0.20 | 133.538 | 132.432 | 135.332 | 2040.00 | 5850024.00 |
19035 | 2015.01.27 19:45 | buy | 6290 | 0.20 | 133.557 | 0.000 | 0.000 | |
19036 | 2015.01.27 19:45 | modify | 6290 | 0.20 | 133.557 | 132.957 | 134.057 | |
19037 | 2015.01.27 19:55 | close | 6290 | 0.20 | 133.705 | 132.957 | 134.057 | 2880.00 | 5852904.00 |
19038 | 2015.01.28 00:55 | buy | 6291 | 0.20 | 133.899 | 0.000 | 0.000 | |
19039 | 2015.01.28 00:55 | modify | 6291 | 0.20 | 133.899 | 133.299 | 134.399 | |
19040 | 2015.01.28 01:00 | buy | 6292 | 0.20 | 133.898 | 0.000 | 0.000 | |
19041 | 2015.01.28 01:00 | modify | 6292 | 0.20 | 133.898 | 133.298 | 134.398 | |
19042 | 2015.01.28 02:10 | close | 6292 | 0.20 | 134.017 | 133.298 | 134.398 | 2300.00 | 5855204.00 |
19043 | 2015.01.28 02:10 | close | 6291 | 0.20 | 134.017 | 133.299 | 134.399 | 2280.00 | 5857484.00 |
19044 | 2015.01.29 02:05 | sell | 6293 | 0.20 | 132.769 | 0.000 | 0.000 | |
19045 | 2015.01.29 02:05 | modify | 6293 | 0.20 | 132.769 | 133.369 | 132.269 | |
19046 | 2015.01.29 02:10 | sell | 6294 | 0.20 | 132.817 | 0.000 | 0.000 | |
19047 | 2015.01.29 02:10 | modify | 6294 | 0.20 | 132.817 | 133.417 | 132.317 | |
19048 | 2015.01.29 02:35 | sell | 6295 | 0.20 | 132.910 | 0.000 | 0.000 | |
19049 | 2015.01.29 02:35 | modify | 6295 | 0.20 | 132.910 | 133.910 | 131.010 | |
19050 | 2015.01.29 06:35 | close | 6295 | 0.20 | 132.836 | 133.910 | 131.010 | 1400.00 | 5858884.00 |
19051 | 2015.01.29 07:20 | close | 6294 | 0.20 | 132.711 | 133.417 | 132.317 | 2040.00 | 5860924.00 |
19052 | 2015.01.29 07:25 | close | 6293 | 0.20 | 132.654 | 133.369 | 132.269 | 2220.00 | 5863144.00 |
19053 | 2015.01.30 00:00 | buy | 6296 | 0.20 | 133.855 | 0.000 | 0.000 | |
19054 | 2015.01.30 00:00 | modify | 6296 | 0.20 | 133.855 | 133.255 | 134.355 | |
19055 | 2015.01.30 00:35 | close | 6296 | 0.20 | 133.957 | 133.255 | 134.355 | 1960.00 | 5865104.00 |
19056 | 2015.02.02 02:20 | sell | 6297 | 0.20 | 132.684 | 0.000 | 0.000 | |
19057 | 2015.02.02 02:20 | modify | 6297 | 0.20 | 132.684 | 133.284 | 132.184 | |
19058 | 2015.02.02 02:40 | sell | 6298 | 0.20 | 132.662 | 0.000 | 0.000 | |
19059 | 2015.02.02 02:40 | modify | 6298 | 0.20 | 132.662 | 133.262 | 132.162 | |
19060 | 2015.02.02 04:59 | s/l | 6298 | 0.20 | 133.262 | 133.262 | 132.162 | -12080.00 | 5853024.00 |
19061 | 2015.02.02 04:59 | s/l | 6297 | 0.20 | 133.284 | 133.284 | 132.184 | -12080.00 | 5840944.00 |
19062 | 2015.02.02 07:30 | buy | 6299 | 0.20 | 133.007 | 0.000 | 0.000 | |
19063 | 2015.02.02 07:30 | modify | 6299 | 0.20 | 133.007 | 132.407 | 133.507 | |
19064 | 2015.02.02 08:05 | buy | 6300 | 0.20 | 132.962 | 0.000 | 0.000 | |
19065 | 2015.02.02 08:05 | modify | 6300 | 0.20 | 132.962 | 132.362 | 133.462 | |
19066 | 2015.02.02 10:05 | close | 6300 | 0.20 | 133.076 | 132.362 | 133.462 | 2200.00 | 5843144.00 |
19067 | 2015.02.02 10:20 | close | 6299 | 0.20 | 133.131 | 132.407 | 133.507 | 2400.00 | 5845544.00 |
19068 | 2015.02.03 15:55 | sell | 6301 | 0.20 | 134.483 | 0.000 | 0.000 | |
19069 | 2015.02.03 15:55 | modify | 6301 | 0.20 | 134.483 | 134.683 | 133.183 | |
19070 | 2015.02.03 15:56 | s/l | 6301 | 0.20 | 134.683 | 134.683 | 133.183 | -4080.00 | 5841464.00 |
19071 | 2015.02.03 16:00 | sell | 6302 | 0.20 | 134.679 | 0.000 | 0.000 | |
19072 | 2015.02.03 16:00 | modify | 6302 | 0.20 | 134.679 | 134.879 | 133.379 | |
19073 | 2015.02.03 18:17 | s/l | 6302 | 0.20 | 134.879 | 134.879 | 133.379 | -4080.00 | 5837384.00 |
19074 | 2015.02.03 23:55 | buy | 6303 | 0.20 | 134.859 | 0.000 | 0.000 | |
19075 | 2015.02.03 23:55 | modify | 6303 | 0.20 | 134.859 | 134.259 | 135.359 | |
19076 | 2015.02.04 00:50 | buy | 6304 | 0.20 | 134.829 | 0.000 | 0.000 | |
19077 | 2015.02.04 00:50 | modify | 6304 | 0.20 | 134.829 | 134.229 | 135.329 | |
19078 | 2015.02.04 02:30 | close | 6304 | 0.20 | 134.932 | 134.229 | 135.329 | 1980.00 | 5839364.00 |
19079 | 2015.02.04 02:45 | close | 6303 | 0.20 | 135.023 | 134.259 | 135.359 | 3118.00 | 5842482.00 |
19080 | 2015.02.04 07:05 | buy | 6305 | 0.20 | 135.040 | 0.000 | 0.000 | |
19081 | 2015.02.04 07:05 | modify | 6305 | 0.20 | 135.040 | 134.440 | 135.540 | |
19082 | 2015.02.04 07:50 | close | 6305 | 0.20 | 135.156 | 134.440 | 135.540 | 2240.00 | 5844722.00 |
19083 | 2015.02.04 18:15 | sell | 6306 | 0.20 | 134.349 | 0.000 | 0.000 | |
19084 | 2015.02.04 18:15 | modify | 6306 | 0.20 | 134.349 | 135.349 | 132.449 | |
19085 | 2015.02.04 19:30 | close | 6306 | 0.20 | 134.061 | 135.349 | 132.449 | 5680.00 | 5850402.00 |
19086 | 2015.02.04 22:30 | sell | 6307 | 0.20 | 134.148 | 0.000 | 0.000 | |
19087 | 2015.02.04 22:30 | modify | 6307 | 0.20 | 134.148 | 134.748 | 133.648 | |
19088 | 2015.02.04 22:35 | sell | 6308 | 0.20 | 134.152 | 0.000 | 0.000 | |
19089 | 2015.02.04 22:35 | modify | 6308 | 0.20 | 134.152 | 134.752 | 133.652 | |
19090 | 2015.02.04 22:45 | close | 6308 | 0.20 | 133.783 | 134.752 | 133.652 | 7300.00 | 5857702.00 |
19091 | 2015.02.04 22:45 | close | 6307 | 0.20 | 133.783 | 134.748 | 133.648 | 7220.00 | 5864922.00 |
19092 | 2015.02.04 23:30 | buy | 6309 | 0.20 | 132.798 | 0.000 | 0.000 | |
19093 | 2015.02.04 23:30 | modify | 6309 | 0.20 | 132.798 | 132.598 | 134.098 | |
19094 | 2015.02.04 23:37 | s/l | 6309 | 0.20 | 132.598 | 132.598 | 134.098 | -4080.00 | 5860842.00 |
19095 | 2015.02.04 23:40 | buy | 6310 | 0.20 | 132.745 | 0.000 | 0.000 | |
19096 | 2015.02.04 23:40 | modify | 6310 | 0.20 | 132.745 | 132.545 | 134.045 | |
19097 | 2015.02.05 05:00 | close | 6310 | 0.20 | 133.025 | 132.545 | 134.045 | 5438.00 | 5866280.00 |
19098 | 2015.02.06 00:45 | buy | 6311 | 0.20 | 134.815 | 0.000 | 0.000 | |
19099 | 2015.02.06 00:45 | modify | 6311 | 0.20 | 134.815 | 134.215 | 135.315 | |
19100 | 2015.02.06 00:55 | buy | 6312 | 0.20 | 134.814 | 0.000 | 0.000 | |
19101 | 2015.02.06 00:55 | modify | 6312 | 0.20 | 134.814 | 134.214 | 135.314 | |
19102 | 2015.02.06 09:20 | close | 6312 | 0.20 | 134.293 | 134.214 | 135.314 | -10500.00 | 5855780.00 |
19103 | 2015.02.06 09:20 | close | 6311 | 0.20 | 134.293 | 134.215 | 135.315 | -10520.00 | 5845260.00 |
19104 | 2015.02.16 22:15 | sell | 6313 | 0.20 | 134.405 | 0.000 | 0.000 | |
19105 | 2015.02.16 22:15 | modify | 6313 | 0.20 | 134.405 | 135.005 | 133.905 | |
19106 | 2015.02.17 00:00 | sell | 6314 | 0.20 | 134.484 | 0.000 | 0.000 | |
19107 | 2015.02.17 00:00 | modify | 6314 | 0.20 | 134.484 | 135.084 | 133.984 | |
19108 | 2015.02.17 01:05 | close | 6314 | 0.20 | 134.360 | 135.084 | 133.984 | 2400.00 | 5847660.00 |
19109 | 2015.02.17 01:55 | close | 6313 | 0.20 | 134.276 | 135.005 | 133.905 | 2484.00 | 5850144.00 |
19110 | 2015.02.17 08:35 | buy | 6315 | 0.20 | 134.566 | 0.000 | 0.000 | |
19111 | 2015.02.17 08:35 | modify | 6315 | 0.20 | 134.566 | 133.966 | 135.066 | |
19112 | 2015.02.17 08:40 | buy | 6316 | 0.20 | 134.467 | 0.000 | 0.000 | |
19113 | 2015.02.17 08:40 | modify | 6316 | 0.20 | 134.467 | 133.867 | 134.967 | |
19114 | 2015.02.17 09:10 | close | 6316 | 0.20 | 134.583 | 133.867 | 134.967 | 2240.00 | 5852384.00 |
19115 | 2015.02.17 11:05 | close | 6315 | 0.20 | 134.695 | 133.966 | 135.066 | 2500.00 | 5854884.00 |
19116 | 2015.02.17 15:40 | buy | 6317 | 0.20 | 135.527 | 0.000 | 0.000 | |
19117 | 2015.02.17 15:40 | modify | 6317 | 0.20 | 135.527 | 134.927 | 136.027 | |
19118 | 2015.02.17 15:45 | buy | 6318 | 0.20 | 135.531 | 0.000 | 0.000 | |
19119 | 2015.02.17 15:45 | modify | 6318 | 0.20 | 135.531 | 134.931 | 136.031 | |
19120 | 2015.02.17 16:05 | close | 6318 | 0.20 | 135.645 | 134.931 | 136.031 | 2200.00 | 5857084.00 |
19121 | 2015.02.17 16:05 | close | 6317 | 0.20 | 135.645 | 134.927 | 136.027 | 2280.00 | 5859364.00 |
19122 | 2015.02.17 23:55 | buy | 6319 | 0.20 | 136.055 | 0.000 | 0.000 | |
19123 | 2015.02.17 23:55 | modify | 6319 | 0.20 | 136.055 | 135.455 | 136.555 | |
19124 | 2015.02.18 00:00 | buy | 6320 | 0.20 | 136.036 | 0.000 | 0.000 | |
19125 | 2015.02.18 00:00 | modify | 6320 | 0.20 | 136.036 | 135.436 | 136.536 | |
19126 | 2015.02.18 10:35 | close | 6320 | 0.20 | 135.533 | 135.436 | 136.536 | -10140.00 | 5849224.00 |
19127 | 2015.02.18 10:35 | close | 6319 | 0.20 | 135.533 | 135.455 | 136.555 | -10602.00 | 5838622.00 |
19128 | 2015.02.23 00:05 | sell | 6321 | 0.20 | 135.573 | 0.000 | 0.000 | |
19129 | 2015.02.23 00:05 | modify | 6321 | 0.20 | 135.573 | 135.773 | 134.273 | |
19130 | 2015.02.23 05:45 | buy | 6322 | 0.20 | 135.455 | 0.000 | 0.000 | |
19131 | 2015.02.23 05:45 | modify | 6322 | 0.20 | 135.455 | 134.855 | 135.955 | |
19132 | 2015.02.23 05:50 | buy | 6323 | 0.20 | 135.452 | 0.000 | 0.000 | |
19133 | 2015.02.23 05:50 | modify | 6323 | 0.20 | 135.452 | 134.852 | 135.952 | |
19134 | 2015.02.23 06:10 | close | 6321 | 0.20 | 135.401 | 135.773 | 134.273 | 3360.00 | 5841982.00 |
19135 | 2015.02.23 11:55 | close | 6323 | 0.20 | 134.936 | 134.852 | 135.952 | -10400.00 | 5831582.00 |
19136 | 2015.02.23 11:55 | close | 6322 | 0.20 | 134.936 | 134.855 | 135.955 | -10460.00 | 5821122.00 |
19137 | 2015.02.23 17:15 | sell | 6324 | 0.20 | 134.752 | 0.000 | 0.000 | |
19138 | 2015.02.23 17:15 | modify | 6324 | 0.20 | 134.752 | 135.352 | 134.252 | |
19139 | 2015.02.23 17:25 | sell | 6325 | 0.20 | 134.766 | 0.000 | 0.000 | |
19140 | 2015.02.23 17:25 | modify | 6325 | 0.20 | 134.766 | 135.366 | 134.266 | |
19141 | 2015.02.23 19:50 | close | 6325 | 0.20 | 134.632 | 135.366 | 134.266 | 2600.00 | 5823722.00 |
19142 | 2015.02.23 19:50 | close | 6324 | 0.20 | 134.632 | 135.352 | 134.252 | 2320.00 | 5826042.00 |
19143 | 2015.02.26 23:00 | sell | 6326 | 0.20 | 133.794 | 0.000 | 0.000 | |
19144 | 2015.02.26 23:00 | modify | 6326 | 0.20 | 133.794 | 134.394 | 133.294 | |
19145 | 2015.02.27 00:10 | close | 6326 | 0.20 | 133.676 | 134.394 | 133.294 | 2264.00 | 5828306.00 |
19146 | 2015.02.27 01:45 | sell | 6327 | 0.20 | 133.742 | 0.000 | 0.000 | |
19147 | 2015.02.27 01:45 | modify | 6327 | 0.20 | 133.742 | 134.342 | 133.242 | |
19148 | 2015.02.27 03:50 | close | 6327 | 0.20 | 133.618 | 134.342 | 133.242 | 2400.00 | 5830706.00 |
19149 | 2015.03.04 23:55 | sell | 6328 | 0.20 | 132.615 | 0.000 | 0.000 | |
19150 | 2015.03.04 23:55 | modify | 6328 | 0.20 | 132.615 | 133.215 | 132.115 | |
19151 | 2015.03.05 02:15 | close | 6328 | 0.20 | 132.507 | 133.215 | 132.115 | 2064.00 | 5832770.00 |
19152 | 2015.03.06 15:30 | sell | 6329 | 0.20 | 131.747 | 0.000 | 0.000 | |
19153 | 2015.03.06 15:30 | modify | 6329 | 0.20 | 131.747 | 132.347 | 131.247 | |
19154 | 2015.03.06 15:31 | t/p | 6329 | 0.20 | 131.247 | 132.347 | 131.247 | 9920.00 | 5842690.00 |
19155 | 2015.03.06 17:20 | sell | 6330 | 0.20 | 131.712 | 0.000 | 0.000 | |
19156 | 2015.03.06 17:20 | modify | 6330 | 0.20 | 131.712 | 132.312 | 131.212 | |
19157 | 2015.03.06 18:00 | close | 6330 | 0.20 | 131.455 | 132.312 | 131.212 | 5060.00 | 5847750.00 |
19158 | 2015.03.09 02:15 | sell | 6331 | 0.20 | 130.928 | 0.000 | 0.000 | |
19159 | 2015.03.09 02:15 | modify | 6331 | 0.20 | 130.928 | 131.528 | 130.428 | |
19160 | 2015.03.09 02:20 | sell | 6332 | 0.20 | 130.936 | 0.000 | 0.000 | |
19161 | 2015.03.09 02:20 | modify | 6332 | 0.20 | 130.936 | 131.536 | 130.436 | |
19162 | 2015.03.09 11:08 | s/l | 6331 | 0.20 | 131.528 | 131.528 | 130.428 | -12080.00 | 5835670.00 |
19163 | 2015.03.09 11:10 | close | 6332 | 0.20 | 131.516 | 131.536 | 130.436 | -11680.00 | 5823990.00 |
19164 | 2015.03.11 02:45 | sell | 6333 | 0.20 | 129.533 | 0.000 | 0.000 | |
19165 | 2015.03.11 02:45 | modify | 6333 | 0.20 | 129.533 | 130.133 | 129.033 | |
19166 | 2015.03.11 02:50 | sell | 6334 | 0.20 | 129.579 | 0.000 | 0.000 | |
19167 | 2015.03.11 02:50 | modify | 6334 | 0.20 | 129.579 | 130.179 | 129.079 | |
19168 | 2015.03.11 11:05 | close | 6334 | 0.20 | 129.352 | 130.179 | 129.079 | 4460.00 | 5828450.00 |
19169 | 2015.03.11 11:05 | close | 6333 | 0.20 | 129.352 | 130.133 | 129.033 | 3540.00 | 5831990.00 |
19170 | 2015.03.11 14:45 | sell | 6335 | 0.20 | 128.758 | 0.000 | 0.000 | |
19171 | 2015.03.11 14:45 | modify | 6335 | 0.20 | 128.758 | 129.758 | 126.858 | |
19172 | 2015.03.11 15:10 | sell | 6336 | 0.20 | 128.851 | 0.000 | 0.000 | |
19173 | 2015.03.11 15:10 | modify | 6336 | 0.20 | 128.851 | 129.451 | 128.351 | |
19174 | 2015.03.11 15:15 | sell | 6337 | 0.20 | 128.853 | 0.000 | 0.000 | |
19175 | 2015.03.11 15:15 | modify | 6337 | 0.20 | 128.853 | 129.453 | 128.353 | |
19176 | 2015.03.11 15:50 | close | 6337 | 0.20 | 128.707 | 129.453 | 128.353 | 2840.00 | 5834830.00 |
19177 | 2015.03.11 15:50 | close | 6336 | 0.20 | 128.707 | 129.451 | 128.351 | 2800.00 | 5837630.00 |
19178 | 2015.03.11 16:15 | close | 6335 | 0.20 | 128.323 | 129.758 | 126.858 | 8620.00 | 5846250.00 |
19179 | 2015.03.11 18:35 | sell | 6338 | 0.20 | 128.662 | 0.000 | 0.000 | |
19180 | 2015.03.11 18:35 | modify | 6338 | 0.20 | 128.662 | 129.262 | 128.162 | |
19181 | 2015.03.11 18:45 | sell | 6339 | 0.20 | 128.638 | 0.000 | 0.000 | |
19182 | 2015.03.11 18:45 | modify | 6339 | 0.20 | 128.638 | 129.238 | 128.138 | |
19183 | 2015.03.11 18:55 | close | 6338 | 0.20 | 128.554 | 129.262 | 128.162 | 2080.00 | 5848330.00 |
19184 | 2015.03.11 19:00 | close | 6339 | 0.20 | 128.479 | 129.238 | 128.138 | 3100.00 | 5851430.00 |
19185 | 2015.03.12 01:55 | sell | 6340 | 0.20 | 128.131 | 0.000 | 0.000 | |
19186 | 2015.03.12 01:55 | modify | 6340 | 0.20 | 128.131 | 128.731 | 127.631 | |
19187 | 2015.03.12 03:30 | close | 6340 | 0.20 | 128.027 | 128.731 | 127.631 | 2000.00 | 5853430.00 |
19188 | 2015.03.16 01:05 | sell | 6341 | 0.20 | 127.321 | 0.000 | 0.000 | |
19189 | 2015.03.16 01:05 | modify | 6341 | 0.20 | 127.321 | 127.921 | 126.821 | |
19190 | 2015.03.16 01:10 | sell | 6342 | 0.20 | 127.347 | 0.000 | 0.000 | |
19191 | 2015.03.16 01:10 | modify | 6342 | 0.20 | 127.347 | 127.947 | 126.847 | |
19192 | 2015.03.16 01:30 | sell | 6343 | 0.20 | 127.463 | 0.000 | 0.000 | |
19193 | 2015.03.16 01:30 | modify | 6343 | 0.20 | 127.463 | 128.463 | 125.563 | |
19194 | 2015.03.16 02:45 | close | 6342 | 0.20 | 127.172 | 127.947 | 126.847 | 3420.00 | 5856850.00 |
19195 | 2015.03.16 02:45 | close | 6341 | 0.20 | 127.172 | 127.921 | 126.821 | 2900.00 | 5859750.00 |
19196 | 2015.03.16 07:45 | buy | 6344 | 0.20 | 127.547 | 0.000 | 0.000 | |
19197 | 2015.03.16 07:45 | modify | 6344 | 0.20 | 127.547 | 126.947 | 128.047 | |
19198 | 2015.03.16 07:55 | buy | 6345 | 0.20 | 127.503 | 0.000 | 0.000 | |
19199 | 2015.03.16 07:55 | modify | 6345 | 0.20 | 127.503 | 126.903 | 128.003 | |
19200 | 2015.03.16 08:00 | close | 6343 | 0.20 | 127.461 | 128.463 | 125.563 | -40.00 | 5859710.00 |
19201 | 2015.03.16 09:05 | close | 6345 | 0.20 | 127.679 | 126.903 | 128.003 | 3440.00 | 5863150.00 |
19202 | 2015.03.16 09:05 | close | 6344 | 0.20 | 127.679 | 126.947 | 128.047 | 2560.00 | 5865710.00 |
19203 | 2015.03.16 21:50 | buy | 6346 | 0.20 | 128.419 | 0.000 | 0.000 | |
19204 | 2015.03.16 21:50 | modify | 6346 | 0.20 | 128.419 | 127.819 | 128.919 | |
19205 | 2015.03.16 22:45 | buy | 6347 | 0.20 | 128.420 | 0.000 | 0.000 | |
19206 | 2015.03.16 22:45 | modify | 6347 | 0.20 | 128.420 | 127.820 | 128.920 | |
19207 | 2015.03.17 10:30 | close | 6347 | 0.20 | 128.547 | 127.820 | 128.920 | 2378.00 | 5868088.00 |
19208 | 2015.03.17 10:30 | close | 6346 | 0.20 | 128.547 | 127.819 | 128.919 | 2398.00 | 5870486.00 |
19209 | 2015.03.18 21:25 | sell | 6348 | 0.20 | 129.870 | 0.000 | 0.000 | |
19210 | 2015.03.18 21:25 | modify | 6348 | 0.20 | 129.870 | 130.070 | 128.570 | |
19211 | 2015.03.18 21:35 | s/l | 6348 | 0.20 | 130.070 | 130.070 | 128.570 | -4080.00 | 5866406.00 |
19212 | 2015.03.18 21:40 | sell | 6349 | 0.20 | 129.816 | 0.000 | 0.000 | |
19213 | 2015.03.18 21:40 | modify | 6349 | 0.20 | 129.816 | 130.016 | 128.516 | |
19214 | 2015.03.18 22:08 | s/l | 6349 | 0.20 | 130.016 | 130.016 | 128.516 | -4080.00 | 5862326.00 |
19215 | 2015.03.18 22:15 | sell | 6350 | 0.20 | 130.147 | 0.000 | 0.000 | |
19216 | 2015.03.18 22:15 | modify | 6350 | 0.20 | 130.147 | 130.347 | 128.847 | |
19217 | 2015.03.18 23:02 | s/l | 6350 | 0.20 | 130.347 | 130.347 | 128.847 | -4080.00 | 5858246.00 |
19218 | 2015.03.18 23:05 | sell | 6351 | 0.20 | 131.474 | 0.000 | 0.000 | |
19219 | 2015.03.18 23:05 | modify | 6351 | 0.20 | 131.474 | 131.674 | 130.174 | |
19220 | 2015.03.18 23:40 | close | 6351 | 0.20 | 130.374 | 131.674 | 130.174 | 21920.00 | 5880166.00 |
19221 | 2015.03.19 00:50 | buy | 6352 | 0.20 | 130.222 | 0.000 | 0.000 | |
19222 | 2015.03.19 00:50 | modify | 6352 | 0.20 | 130.222 | 129.222 | 132.122 | |
19223 | 2015.03.19 03:30 | close | 6352 | 0.20 | 130.692 | 129.222 | 132.122 | 9320.00 | 5889486.00 |
19224 | 2015.03.19 09:10 | sell | 6353 | 0.20 | 129.917 | 0.000 | 0.000 | |
19225 | 2015.03.19 09:10 | modify | 6353 | 0.20 | 129.917 | 130.517 | 129.417 | |
19226 | 2015.03.19 09:15 | sell | 6354 | 0.20 | 129.986 | 0.000 | 0.000 | |
19227 | 2015.03.19 09:15 | modify | 6354 | 0.20 | 129.986 | 130.586 | 129.486 | |
19228 | 2015.03.19 09:20 | close | 6354 | 0.20 | 129.877 | 130.586 | 129.486 | 2100.00 | 5891586.00 |
19229 | 2015.03.19 09:45 | sell | 6355 | 0.20 | 129.962 | 0.000 | 0.000 | |
19230 | 2015.03.19 09:45 | modify | 6355 | 0.20 | 129.962 | 130.562 | 129.462 | |
19231 | 2015.03.19 10:10 | close | 6355 | 0.20 | 129.769 | 130.562 | 129.462 | 3780.00 | 5895366.00 |
19232 | 2015.03.19 10:10 | close | 6353 | 0.20 | 129.769 | 130.517 | 129.417 | 2880.00 | 5898246.00 |
19233 | 2015.03.19 14:35 | sell | 6356 | 0.20 | 129.241 | 0.000 | 0.000 | |
19234 | 2015.03.19 14:35 | modify | 6356 | 0.20 | 129.241 | 129.841 | 128.741 | |
19235 | 2015.03.19 14:35 | sell | 6357 | 0.20 | 129.241 | 0.000 | 0.000 | |
19236 | 2015.03.19 14:35 | modify | 6357 | 0.20 | 129.241 | 130.241 | 127.341 | |
19237 | 2015.03.19 15:00 | close | 6356 | 0.20 | 129.106 | 129.841 | 128.741 | 2620.00 | 5900866.00 |
19238 | 2015.03.19 18:45 | close | 6357 | 0.20 | 128.621 | 130.241 | 127.341 | 12320.00 | 5913186.00 |
19239 | 2015.03.20 18:15 | buy | 6358 | 0.20 | 129.876 | 0.000 | 0.000 | |
19240 | 2015.03.20 18:15 | modify | 6358 | 0.20 | 129.876 | 129.276 | 130.376 | |
19241 | 2015.03.20 18:15 | buy | 6359 | 0.20 | 129.876 | 0.000 | 0.000 | |
19242 | 2015.03.20 18:15 | modify | 6359 | 0.20 | 129.876 | 128.876 | 131.776 | |
19243 | 2015.03.20 18:25 | buy | 6360 | 0.20 | 129.835 | 0.000 | 0.000 | |
19244 | 2015.03.20 18:25 | modify | 6360 | 0.20 | 129.835 | 129.235 | 130.335 | |
19245 | 2015.03.23 00:10 | close | 6360 | 0.20 | 129.953 | 129.235 | 130.335 | 2034.00 | 5915220.00 |
19246 | 2015.03.23 00:15 | close | 6358 | 0.20 | 130.082 | 129.276 | 130.376 | 3794.00 | 5919014.00 |
19247 | 2015.03.23 00:15 | close | 6359 | 0.20 | 130.082 | 128.876 | 131.776 | 3794.00 | 5922808.00 |
19248 | 2015.03.23 02:25 | buy | 6361 | 0.20 | 129.942 | 0.000 | 0.000 | |
19249 | 2015.03.23 02:25 | modify | 6361 | 0.20 | 129.942 | 129.342 | 130.442 | |
19250 | 2015.03.23 07:00 | sell | 6362 | 0.20 | 129.694 | 0.000 | 0.000 | |
19251 | 2015.03.23 07:00 | modify | 6362 | 0.20 | 129.694 | 130.294 | 129.194 | |
19252 | 2015.03.23 07:05 | sell | 6363 | 0.20 | 129.790 | 0.000 | 0.000 | |
19253 | 2015.03.23 07:05 | modify | 6363 | 0.20 | 129.790 | 130.390 | 129.290 | |
19254 | 2015.03.23 07:30 | close | 6363 | 0.20 | 129.657 | 130.390 | 129.290 | 2580.00 | 5925388.00 |
19255 | 2015.03.23 08:55 | close | 6362 | 0.20 | 129.568 | 130.294 | 129.194 | 2440.00 | 5927828.00 |
19256 | 2015.03.23 10:10 | close | 6361 | 0.20 | 129.441 | 129.342 | 130.442 | -10100.00 | 5917728.00 |
19257 | 2015.03.23 18:10 | buy | 6364 | 0.20 | 130.570 | 0.000 | 0.000 | |
19258 | 2015.03.23 18:10 | modify | 6364 | 0.20 | 130.570 | 129.970 | 131.070 | |
19259 | 2015.03.23 18:15 | buy | 6365 | 0.20 | 130.457 | 0.000 | 0.000 | |
19260 | 2015.03.23 18:15 | modify | 6365 | 0.20 | 130.457 | 129.857 | 130.957 | |
19261 | 2015.03.23 18:25 | close | 6365 | 0.20 | 130.569 | 129.857 | 130.957 | 2160.00 | 5919888.00 |
19262 | 2015.03.23 18:35 | buy | 6366 | 0.20 | 130.428 | 0.000 | 0.000 | |
19263 | 2015.03.23 18:35 | modify | 6366 | 0.20 | 130.428 | 129.828 | 130.928 | |
19264 | 2015.03.23 18:40 | close | 6366 | 0.20 | 130.543 | 129.828 | 130.928 | 2220.00 | 5922108.00 |
19265 | 2015.03.23 18:55 | close | 6364 | 0.20 | 130.720 | 129.970 | 131.070 | 2920.00 | 5925028.00 |
19266 | 2015.03.23 23:45 | buy | 6367 | 0.20 | 131.040 | 0.000 | 0.000 | |
19267 | 2015.03.23 23:45 | modify | 6367 | 0.20 | 131.040 | 130.440 | 131.540 | |
19268 | 2015.03.23 23:50 | buy | 6368 | 0.20 | 131.007 | 0.000 | 0.000 | |
19269 | 2015.03.23 23:50 | modify | 6368 | 0.20 | 131.007 | 130.407 | 131.507 | |
19270 | 2015.03.24 01:20 | close | 6368 | 0.20 | 131.125 | 130.407 | 131.507 | 2198.00 | 5927226.00 |
19271 | 2015.03.24 01:25 | close | 6367 | 0.20 | 131.144 | 130.440 | 131.540 | 1918.00 | 5929144.00 |
19272 | 2015.03.24 12:40 | buy | 6369 | 0.20 | 130.998 | 0.000 | 0.000 | |
19273 | 2015.03.24 12:40 | modify | 6369 | 0.20 | 130.998 | 129.998 | 132.898 | |
19274 | 2015.03.24 15:45 | close | 6369 | 0.20 | 131.363 | 129.998 | 132.898 | 7220.00 | 5936364.00 |
19275 | 2015.03.26 22:50 | sell | 6370 | 0.20 | 129.821 | 0.000 | 0.000 | |
19276 | 2015.03.26 22:50 | modify | 6370 | 0.20 | 129.821 | 130.421 | 129.321 | |
19277 | 2015.03.26 23:05 | close | 6370 | 0.20 | 129.693 | 130.421 | 129.321 | 2480.00 | 5938844.00 |
19278 | 2015.03.27 03:00 | sell | 6371 | 0.20 | 129.733 | 0.000 | 0.000 | |
19279 | 2015.03.27 03:00 | modify | 6371 | 0.20 | 129.733 | 130.333 | 129.233 | |
19280 | 2015.03.27 08:30 | close | 6371 | 0.20 | 129.613 | 130.333 | 129.233 | 2320.00 | 5941164.00 |
19281 | 2015.03.31 14:40 | sell | 6372 | 0.20 | 128.970 | 0.000 | 0.000 | |
19282 | 2015.03.31 14:40 | modify | 6372 | 0.20 | 128.970 | 129.570 | 128.470 | |
19283 | 2015.03.31 14:55 | close | 6372 | 0.20 | 128.830 | 129.570 | 128.470 | 2720.00 | 5943884.00 |
19284 | 2015.03.31 15:15 | sell | 6373 | 0.20 | 128.988 | 0.000 | 0.000 | |
19285 | 2015.03.31 15:15 | modify | 6373 | 0.20 | 128.988 | 129.588 | 128.488 | |
19286 | 2015.03.31 15:20 | sell | 6374 | 0.20 | 129.060 | 0.000 | 0.000 | |
19287 | 2015.03.31 15:20 | modify | 6374 | 0.20 | 129.060 | 129.660 | 128.560 | |
19288 | 2015.03.31 15:50 | close | 6374 | 0.20 | 128.784 | 129.660 | 128.560 | 5440.00 | 5949324.00 |
19289 | 2015.03.31 15:50 | close | 6373 | 0.20 | 128.784 | 129.588 | 128.488 | 4000.00 | 5953324.00 |
19290 | 2015.04.02 22:35 | buy | 6375 | 0.20 | 130.276 | 0.000 | 0.000 | |
19291 | 2015.04.02 22:35 | modify | 6375 | 0.20 | 130.276 | 129.676 | 130.776 | |
19292 | 2015.04.02 23:00 | buy | 6376 | 0.20 | 130.263 | 0.000 | 0.000 | |
19293 | 2015.04.02 23:00 | modify | 6376 | 0.20 | 130.263 | 129.663 | 130.763 | |
19294 | 2015.04.03 05:10 | sell | 6377 | 0.20 | 130.127 | 0.000 | 0.000 | |
19295 | 2015.04.03 05:10 | modify | 6377 | 0.20 | 130.127 | 130.727 | 129.627 | |
19296 | 2015.04.03 05:15 | sell | 6378 | 0.20 | 130.157 | 0.000 | 0.000 | |
19297 | 2015.04.03 05:15 | modify | 6378 | 0.20 | 130.157 | 130.757 | 129.657 | |
19298 | 2015.04.03 14:50 | close | 6376 | 0.20 | 130.594 | 129.663 | 130.763 | 6458.00 | 5959782.00 |
19299 | 2015.04.03 14:50 | close | 6375 | 0.20 | 130.594 | 129.676 | 130.776 | 6198.00 | 5965980.00 |
19300 | 2015.04.03 15:30 | s/l | 6377 | 0.20 | 130.727 | 130.727 | 129.627 | -12080.00 | 5953900.00 |
19301 | 2015.04.03 15:30 | s/l | 6378 | 0.20 | 130.757 | 130.757 | 129.657 | -12080.00 | 5941820.00 |
19302 | 2015.04.09 22:55 | sell | 6379 | 0.20 | 128.508 | 0.000 | 0.000 | |
19303 | 2015.04.09 22:55 | modify | 6379 | 0.20 | 128.508 | 129.108 | 128.008 | |
19304 | 2015.04.09 23:00 | sell | 6380 | 0.20 | 128.528 | 0.000 | 0.000 | |
19305 | 2015.04.09 23:00 | modify | 6380 | 0.20 | 128.528 | 129.128 | 128.028 | |
19306 | 2015.04.10 09:55 | close | 6380 | 0.20 | 128.342 | 129.128 | 128.028 | 3624.00 | 5945444.00 |
19307 | 2015.04.10 09:55 | close | 6379 | 0.20 | 128.342 | 129.108 | 128.008 | 3224.00 | 5948668.00 |
19308 | 2015.04.10 16:50 | sell | 6381 | 0.20 | 127.579 | 0.000 | 0.000 | |
19309 | 2015.04.10 16:50 | modify | 6381 | 0.20 | 127.579 | 128.179 | 127.079 | |
19310 | 2015.04.10 17:00 | close | 6381 | 0.20 | 127.376 | 128.179 | 127.079 | 3980.00 | 5952648.00 |
19311 | 2015.04.10 17:25 | sell | 6382 | 0.20 | 127.603 | 0.000 | 0.000 | |
19312 | 2015.04.10 17:25 | modify | 6382 | 0.20 | 127.603 | 128.203 | 127.103 | |
19313 | 2015.04.10 17:40 | sell | 6383 | 0.20 | 127.621 | 0.000 | 0.000 | |
19314 | 2015.04.10 17:40 | modify | 6383 | 0.20 | 127.621 | 128.221 | 127.121 | |
19315 | 2015.04.10 18:55 | close | 6383 | 0.20 | 127.455 | 128.221 | 127.121 | 3240.00 | 5955888.00 |
19316 | 2015.04.10 18:55 | close | 6382 | 0.20 | 127.455 | 128.203 | 127.103 | 2880.00 | 5958768.00 |
19317 | 2015.04.14 21:20 | buy | 6384 | 0.20 | 127.201 | 0.000 | 0.000 | |
19318 | 2015.04.14 21:20 | modify | 6384 | 0.20 | 127.201 | 126.601 | 127.701 | |
19319 | 2015.04.14 21:25 | buy | 6385 | 0.20 | 127.141 | 0.000 | 0.000 | |
19320 | 2015.04.14 21:25 | modify | 6385 | 0.20 | 127.141 | 126.541 | 127.641 | |
19321 | 2015.04.15 08:35 | close | 6385 | 0.20 | 127.300 | 126.541 | 127.641 | 3018.00 | 5961786.00 |
19322 | 2015.04.15 09:35 | close | 6384 | 0.20 | 127.367 | 126.601 | 127.701 | 3158.00 | 5964944.00 |
19323 | 2015.04.15 20:05 | sell | 6386 | 0.20 | 126.625 | 0.000 | 0.000 | |
19324 | 2015.04.15 20:05 | modify | 6386 | 0.20 | 126.625 | 127.625 | 124.725 | |
19325 | 2015.04.16 01:10 | buy | 6387 | 0.20 | 127.131 | 0.000 | 0.000 | |
19326 | 2015.04.16 01:10 | modify | 6387 | 0.20 | 127.131 | 126.531 | 127.631 | |
19327 | 2015.04.16 03:14 | s/l | 6386 | 0.20 | 127.625 | 127.625 | 124.725 | -20096.00 | 5944848.00 |
19328 | 2015.04.16 03:14 | t/p | 6387 | 0.20 | 127.631 | 126.531 | 127.631 | 9920.00 | 5954768.00 |
19329 | 2015.04.16 17:05 | buy | 6388 | 0.20 | 127.586 | 0.000 | 0.000 | |
19330 | 2015.04.16 17:05 | modify | 6388 | 0.20 | 127.586 | 126.586 | 129.486 | |
19331 | 2015.04.16 18:15 | close | 6388 | 0.20 | 127.883 | 126.586 | 129.486 | 5860.00 | 5960628.00 |
19332 | 2015.04.16 23:50 | buy | 6389 | 0.20 | 128.074 | 0.000 | 0.000 | |
19333 | 2015.04.16 23:50 | modify | 6389 | 0.20 | 128.074 | 127.474 | 128.574 | |
19334 | 2015.04.17 03:15 | close | 6389 | 0.20 | 128.187 | 127.474 | 128.574 | 2098.00 | 5962726.00 |
19335 | 2015.04.21 11:10 | sell | 6390 | 0.20 | 127.778 | 0.000 | 0.000 | |
19336 | 2015.04.21 11:10 | modify | 6390 | 0.20 | 127.778 | 128.778 | 125.878 | |
19337 | 2015.04.21 12:05 | close | 6390 | 0.20 | 127.543 | 128.778 | 125.878 | 4620.00 | 5967346.00 |
19338 | 2015.04.21 23:25 | buy | 6391 | 0.20 | 128.430 | 0.000 | 0.000 | |
19339 | 2015.04.21 23:25 | modify | 6391 | 0.20 | 128.430 | 127.830 | 128.930 | |
19340 | 2015.04.21 23:30 | buy | 6392 | 0.20 | 128.432 | 0.000 | 0.000 | |
19341 | 2015.04.21 23:30 | modify | 6392 | 0.20 | 128.432 | 127.832 | 128.932 | |
19342 | 2015.04.22 02:35 | close | 6392 | 0.20 | 128.541 | 127.832 | 128.932 | 2018.00 | 5969364.00 |
19343 | 2015.04.22 02:35 | close | 6391 | 0.20 | 128.541 | 127.830 | 128.930 | 2058.00 | 5971422.00 |
19344 | 2015.04.22 05:40 | sell | 6393 | 0.20 | 128.422 | 0.000 | 0.000 | |
19345 | 2015.04.22 05:40 | modify | 6393 | 0.20 | 128.422 | 129.022 | 127.922 | |
19346 | 2015.04.22 06:40 | close | 6393 | 0.20 | 128.311 | 129.022 | 127.922 | 2140.00 | 5973562.00 |
19347 | 2015.04.23 11:05 | sell | 6394 | 0.20 | 128.223 | 0.000 | 0.000 | |
19348 | 2015.04.23 11:05 | modify | 6394 | 0.20 | 128.223 | 129.223 | 126.323 | |
19349 | 2015.04.23 14:56 | s/l | 6394 | 0.20 | 129.223 | 129.223 | 126.323 | -20080.00 | 5953482.00 |
19350 | 2015.04.23 16:30 | buy | 6395 | 0.20 | 128.962 | 0.000 | 0.000 | |
19351 | 2015.04.23 16:30 | modify | 6395 | 0.20 | 128.962 | 127.962 | 130.862 | |
19352 | 2015.04.23 16:40 | buy | 6396 | 0.20 | 128.844 | 0.000 | 0.000 | |
19353 | 2015.04.23 16:40 | modify | 6396 | 0.20 | 128.844 | 128.244 | 129.344 | |
19354 | 2015.04.23 17:00 | close | 6396 | 0.20 | 128.967 | 128.244 | 129.344 | 2380.00 | 5955862.00 |
19355 | 2015.04.23 17:30 | close | 6395 | 0.20 | 129.276 | 127.962 | 130.862 | 6200.00 | 5962062.00 |
19356 | 2015.04.23 21:50 | buy | 6397 | 0.20 | 129.376 | 0.000 | 0.000 | |
19357 | 2015.04.23 21:50 | modify | 6397 | 0.20 | 129.376 | 128.776 | 129.876 | |
19358 | 2015.04.23 21:55 | buy | 6398 | 0.20 | 129.370 | 0.000 | 0.000 | |
19359 | 2015.04.23 21:55 | modify | 6398 | 0.20 | 129.370 | 128.770 | 129.870 | |
19360 | 2015.04.24 09:30 | close | 6398 | 0.20 | 129.493 | 128.770 | 129.870 | 2298.00 | 5964360.00 |
19361 | 2015.04.24 09:30 | close | 6397 | 0.20 | 129.493 | 128.776 | 129.876 | 2178.00 | 5966538.00 |
19362 | 2015.04.28 22:20 | buy | 6399 | 0.20 | 130.339 | 0.000 | 0.000 | |
19363 | 2015.04.28 22:20 | modify | 6399 | 0.20 | 130.339 | 129.739 | 130.839 | |
19364 | 2015.04.28 23:15 | close | 6399 | 0.20 | 130.457 | 129.739 | 130.839 | 2280.00 | 5968818.00 |
19365 | 2015.04.29 18:05 | sell | 6400 | 0.20 | 132.774 | 0.000 | 0.000 | |
19366 | 2015.04.29 18:05 | modify | 6400 | 0.20 | 132.774 | 132.974 | 131.474 | |
19367 | 2015.04.29 21:10 | buy | 6401 | 0.20 | 132.150 | 0.000 | 0.000 | |
19368 | 2015.04.29 21:10 | modify | 6401 | 0.20 | 132.150 | 131.550 | 132.650 | |
19369 | 2015.04.29 21:10 | buy | 6402 | 0.20 | 132.150 | 0.000 | 0.000 | |
19370 | 2015.04.29 21:10 | modify | 6402 | 0.20 | 132.150 | 131.150 | 134.050 | |
19371 | 2015.04.29 21:15 | buy | 6403 | 0.20 | 132.001 | 0.000 | 0.000 | |
19372 | 2015.04.29 21:15 | modify | 6403 | 0.20 | 132.001 | 131.401 | 132.501 | |
19373 | 2015.04.29 21:15 | close | 6400 | 0.20 | 132.001 | 132.974 | 131.474 | 15380.00 | 5984198.00 |
19374 | 2015.04.29 21:25 | close | 6403 | 0.20 | 132.151 | 131.401 | 132.501 | 2920.00 | 5987118.00 |
19375 | 2015.04.29 21:45 | close | 6401 | 0.20 | 132.287 | 131.550 | 132.650 | 2660.00 | 5989778.00 |
19376 | 2015.04.29 23:55 | close | 6402 | 0.20 | 132.430 | 131.150 | 134.050 | 5520.00 | 5995298.00 |
19377 | 2015.04.30 09:35 | sell | 6404 | 0.20 | 131.875 | 0.000 | 0.000 | |
19378 | 2015.04.30 09:35 | modify | 6404 | 0.20 | 131.875 | 132.875 | 129.975 | |
19379 | 2015.04.30 10:46 | s/l | 6404 | 0.20 | 132.875 | 132.875 | 129.975 | -20080.00 | 5975218.00 |
19380 | 2015.04.30 10:55 | sell | 6405 | 0.20 | 133.091 | 0.000 | 0.000 | |
19381 | 2015.04.30 10:55 | modify | 6405 | 0.20 | 133.091 | 133.291 | 131.791 | |
19382 | 2015.04.30 10:56 | s/l | 6405 | 0.20 | 133.291 | 133.291 | 131.791 | -4080.00 | 5971138.00 |
19383 | 2015.04.30 11:00 | sell | 6406 | 0.20 | 133.396 | 0.000 | 0.000 | |
19384 | 2015.04.30 11:00 | modify | 6406 | 0.20 | 133.396 | 133.596 | 132.096 | |
19385 | 2015.04.30 11:02 | s/l | 6406 | 0.20 | 133.596 | 133.596 | 132.096 | -4080.00 | 5967058.00 |
19386 | 2015.04.30 11:05 | sell | 6407 | 0.20 | 133.561 | 0.000 | 0.000 | |
19387 | 2015.04.30 11:05 | modify | 6407 | 0.20 | 133.561 | 133.761 | 132.261 | |
19388 | 2015.04.30 12:55 | buy | 6408 | 0.20 | 132.886 | 0.000 | 0.000 | |
19389 | 2015.04.30 12:55 | modify | 6408 | 0.20 | 132.886 | 131.886 | 134.786 | |
19390 | 2015.04.30 13:00 | buy | 6409 | 0.20 | 132.769 | 0.000 | 0.000 | |
19391 | 2015.04.30 13:00 | modify | 6409 | 0.20 | 132.769 | 132.169 | 133.269 | |
19392 | 2015.04.30 13:05 | buy | 6410 | 0.20 | 132.743 | 0.000 | 0.000 | |
19393 | 2015.04.30 13:05 | modify | 6410 | 0.20 | 132.743 | 132.143 | 133.243 | |
19394 | 2015.04.30 13:15 | modify | 6407 | 0.20 | 133.561 | 133.045 | 132.261 | |
19395 | 2015.04.30 13:20 | modify | 6407 | 0.20 | 133.561 | 132.972 | 132.261 | |
19396 | 2015.04.30 13:30 | close | 6410 | 0.20 | 132.865 | 132.143 | 133.243 | 2360.00 | 5969418.00 |
19397 | 2015.04.30 13:31 | s/l | 6407 | 0.20 | 132.972 | 132.972 | 132.261 | 11700.00 | 5981118.00 |
19398 | 2015.04.30 13:35 | close | 6409 | 0.20 | 132.974 | 132.169 | 133.269 | 4020.00 | 5985138.00 |
19399 | 2015.04.30 14:50 | close | 6408 | 0.20 | 133.277 | 131.886 | 134.786 | 7740.00 | 5992878.00 |
19400 | 2015.05.01 00:40 | buy | 6411 | 0.20 | 133.910 | 0.000 | 0.000 | |
19401 | 2015.05.01 00:40 | modify | 6411 | 0.20 | 133.910 | 133.310 | 134.410 | |
19402 | 2015.05.01 00:55 | buy | 6412 | 0.20 | 133.901 | 0.000 | 0.000 | |
19403 | 2015.05.01 00:55 | modify | 6412 | 0.20 | 133.901 | 133.301 | 134.401 | |
19404 | 2015.05.01 03:05 | close | 6412 | 0.20 | 134.021 | 133.301 | 134.401 | 2320.00 | 5995198.00 |
19405 | 2015.05.01 03:05 | close | 6411 | 0.20 | 134.021 | 133.310 | 134.410 | 2140.00 | 5997338.00 |
19406 | 2015.05.01 07:25 | buy | 6413 | 0.20 | 134.111 | 0.000 | 0.000 | |
19407 | 2015.05.01 07:25 | modify | 6413 | 0.20 | 134.111 | 133.511 | 134.611 | |
19408 | 2015.05.01 07:30 | buy | 6414 | 0.20 | 134.075 | 0.000 | 0.000 | |
19409 | 2015.05.01 07:30 | modify | 6414 | 0.20 | 134.075 | 133.475 | 134.575 | |
19410 | 2015.05.01 08:35 | close | 6414 | 0.20 | 134.183 | 133.475 | 134.575 | 2080.00 | 5999418.00 |
19411 | 2015.05.01 08:55 | close | 6413 | 0.20 | 134.303 | 133.511 | 134.611 | 3760.00 | 6003178.00 |
19412 | 2015.05.01 17:05 | buy | 6415 | 0.20 | 134.762 | 0.000 | 0.000 | |
19413 | 2015.05.01 17:05 | modify | 6415 | 0.20 | 134.762 | 133.762 | 136.662 | |
19414 | 2015.05.01 22:40 | close | 6415 | 0.20 | 134.801 | 133.762 | 136.662 | 700.00 | 6003878.00 |
19415 | 2015.05.05 18:50 | buy | 6416 | 0.20 | 133.967 | 0.000 | 0.000 | |
19416 | 2015.05.05 18:50 | modify | 6416 | 0.20 | 133.967 | 132.967 | 135.867 | |
19417 | 2015.05.05 21:10 | close | 6416 | 0.20 | 134.344 | 132.967 | 135.867 | 7460.00 | 6011338.00 |
19418 | 2015.05.05 22:40 | buy | 6417 | 0.20 | 134.123 | 0.000 | 0.000 | |
19419 | 2015.05.05 22:40 | modify | 6417 | 0.20 | 134.123 | 133.523 | 134.623 | |
19420 | 2015.05.06 05:00 | close | 6417 | 0.20 | 134.244 | 133.523 | 134.623 | 2258.00 | 6013596.00 |
19421 | 2015.05.06 10:05 | buy | 6418 | 0.20 | 134.412 | 0.000 | 0.000 | |
19422 | 2015.05.06 10:05 | modify | 6418 | 0.20 | 134.412 | 133.412 | 136.312 | |
19423 | 2015.05.06 15:25 | close | 6418 | 0.20 | 134.840 | 133.412 | 136.312 | 8480.00 | 6022076.00 |
19424 | 2015.05.07 18:15 | sell | 6419 | 0.20 | 134.833 | 0.000 | 0.000 | |
19425 | 2015.05.07 18:15 | modify | 6419 | 0.20 | 134.833 | 135.433 | 134.333 | |
19426 | 2015.05.07 18:20 | sell | 6420 | 0.20 | 134.911 | 0.000 | 0.000 | |
19427 | 2015.05.07 18:20 | modify | 6420 | 0.20 | 134.911 | 135.511 | 134.411 | |
19428 | 2015.05.08 00:15 | close | 6420 | 0.20 | 134.807 | 135.511 | 134.411 | 1984.00 | 6024060.00 |
19429 | 2015.05.08 00:40 | close | 6419 | 0.20 | 134.666 | 135.433 | 134.333 | 3244.00 | 6027304.00 |
19430 | 2015.05.08 03:20 | sell | 6421 | 0.20 | 134.767 | 0.000 | 0.000 | |
19431 | 2015.05.08 03:20 | modify | 6421 | 0.20 | 134.767 | 135.367 | 134.267 | |
19432 | 2015.05.08 03:25 | sell | 6422 | 0.20 | 134.771 | 0.000 | 0.000 | |
19433 | 2015.05.08 03:25 | modify | 6422 | 0.20 | 134.771 | 135.371 | 134.271 | |
19434 | 2015.05.08 05:25 | close | 6422 | 0.20 | 134.602 | 135.371 | 134.271 | 3300.00 | 6030604.00 |
19435 | 2015.05.08 05:25 | close | 6421 | 0.20 | 134.602 | 135.367 | 134.267 | 3220.00 | 6033824.00 |
19436 | 2015.05.08 18:25 | sell | 6423 | 0.20 | 134.599 | 0.000 | 0.000 | |
19437 | 2015.05.08 18:25 | modify | 6423 | 0.20 | 134.599 | 135.599 | 132.699 | |
19438 | 2015.05.11 00:05 | close | 6423 | 0.20 | 134.047 | 135.599 | 132.699 | 10912.00 | 6044736.00 |
19439 | 2015.05.11 08:10 | sell | 6424 | 0.20 | 133.734 | 0.000 | 0.000 | |
19440 | 2015.05.11 08:10 | modify | 6424 | 0.20 | 133.734 | 134.334 | 133.234 | |
19441 | 2015.05.11 08:20 | close | 6424 | 0.20 | 133.618 | 134.334 | 133.234 | 2240.00 | 6046976.00 |
19442 | 2015.05.11 09:10 | sell | 6425 | 0.20 | 133.770 | 0.000 | 0.000 | |
19443 | 2015.05.11 09:10 | modify | 6425 | 0.20 | 133.770 | 134.370 | 133.270 | |
19444 | 2015.05.11 09:15 | sell | 6426 | 0.20 | 133.768 | 0.000 | 0.000 | |
19445 | 2015.05.11 09:15 | modify | 6426 | 0.20 | 133.768 | 134.368 | 133.268 | |
19446 | 2015.05.11 14:30 | close | 6426 | 0.20 | 133.633 | 134.368 | 133.268 | 2620.00 | 6049596.00 |
19447 | 2015.05.11 14:30 | close | 6425 | 0.20 | 133.633 | 134.370 | 133.270 | 2660.00 | 6052256.00 |
19448 | 2015.05.12 14:10 | buy | 6427 | 0.20 | 134.918 | 0.000 | 0.000 | |
19449 | 2015.05.12 14:10 | modify | 6427 | 0.20 | 134.918 | 134.318 | 135.418 | |
19450 | 2015.05.12 14:15 | buy | 6428 | 0.20 | 134.890 | 0.000 | 0.000 | |
19451 | 2015.05.12 14:15 | modify | 6428 | 0.20 | 134.890 | 134.290 | 135.390 | |
19452 | 2015.05.12 14:40 | close | 6428 | 0.20 | 135.000 | 134.290 | 135.390 | 2120.00 | 6054376.00 |
19453 | 2015.05.12 15:00 | buy | 6429 | 0.20 | 134.808 | 0.000 | 0.000 | |
19454 | 2015.05.12 15:00 | modify | 6429 | 0.20 | 134.808 | 134.208 | 135.308 | |
19455 | 2015.05.12 15:35 | close | 6429 | 0.20 | 134.922 | 134.208 | 135.308 | 2200.00 | 6056576.00 |
19456 | 2015.05.12 16:45 | close | 6427 | 0.20 | 135.101 | 134.318 | 135.418 | 3580.00 | 6060156.00 |
19457 | 2015.05.13 21:00 | buy | 6430 | 0.20 | 135.280 | 0.000 | 0.000 | |
19458 | 2015.05.13 21:00 | modify | 6430 | 0.20 | 135.280 | 134.680 | 135.780 | |
19459 | 2015.05.13 21:20 | buy | 6431 | 0.20 | 135.267 | 0.000 | 0.000 | |
19460 | 2015.05.13 21:20 | modify | 6431 | 0.20 | 135.267 | 134.667 | 135.767 | |
19461 | 2015.05.14 04:15 | close | 6431 | 0.20 | 135.380 | 134.667 | 135.767 | 2098.00 | 6062254.00 |
19462 | 2015.05.14 04:15 | close | 6430 | 0.20 | 135.380 | 134.680 | 135.780 | 1838.00 | 6064092.00 |
19463 | 2015.05.14 15:20 | buy | 6432 | 0.20 | 135.933 | 0.000 | 0.000 | |
19464 | 2015.05.14 15:20 | modify | 6432 | 0.20 | 135.933 | 135.333 | 136.433 | |
19465 | 2015.05.14 15:20 | buy | 6433 | 0.20 | 135.933 | 0.000 | 0.000 | |
19466 | 2015.05.14 15:20 | modify | 6433 | 0.20 | 135.933 | 134.933 | 137.833 | |
19467 | 2015.05.14 15:30 | close | 6432 | 0.20 | 136.042 | 135.333 | 136.433 | 2100.00 | 6066192.00 |
19468 | 2015.05.14 21:25 | close | 6433 | 0.20 | 135.745 | 134.933 | 137.833 | -3840.00 | 6062352.00 |
19469 | 2015.05.18 07:05 | buy | 6434 | 0.20 | 136.715 | 0.000 | 0.000 | |
19470 | 2015.05.18 07:05 | modify | 6434 | 0.20 | 136.715 | 136.115 | 137.215 | |
19471 | 2015.05.18 07:10 | buy | 6435 | 0.20 | 136.700 | 0.000 | 0.000 | |
19472 | 2015.05.18 07:10 | modify | 6435 | 0.20 | 136.700 | 136.100 | 137.200 | |
19473 | 2015.05.18 08:55 | close | 6435 | 0.20 | 136.847 | 136.100 | 137.200 | 2860.00 | 6065212.00 |
19474 | 2015.05.18 08:55 | close | 6434 | 0.20 | 136.847 | 136.115 | 137.215 | 2560.00 | 6067772.00 |
19475 | 2015.05.19 02:05 | sell | 6436 | 0.20 | 135.771 | 0.000 | 0.000 | |
19476 | 2015.05.19 02:05 | modify | 6436 | 0.20 | 135.771 | 136.371 | 135.271 | |
19477 | 2015.05.19 03:55 | close | 6436 | 0.20 | 135.653 | 136.371 | 135.271 | 2280.00 | 6070052.00 |
19478 | 2015.05.19 10:20 | buy | 6437 | 0.20 | 134.301 | 0.000 | 0.000 | |
19479 | 2015.05.19 10:20 | modify | 6437 | 0.20 | 134.301 | 134.101 | 135.601 | |
19480 | 2015.05.19 10:41 | s/l | 6437 | 0.20 | 134.101 | 134.101 | 135.601 | -4080.00 | 6065972.00 |
19481 | 2015.05.19 10:45 | buy | 6438 | 0.20 | 134.141 | 0.000 | 0.000 | |
19482 | 2015.05.19 10:45 | modify | 6438 | 0.20 | 134.141 | 133.941 | 135.441 | |
19483 | 2015.05.19 10:50 | s/l | 6438 | 0.20 | 133.941 | 133.941 | 135.441 | -4080.00 | 6061892.00 |
19484 | 2015.05.19 10:55 | buy | 6439 | 0.20 | 134.070 | 0.000 | 0.000 | |
19485 | 2015.05.19 10:55 | modify | 6439 | 0.20 | 134.070 | 133.870 | 135.370 | |
19486 | 2015.05.19 12:10 | sell | 6440 | 0.20 | 134.477 | 0.000 | 0.000 | |
19487 | 2015.05.19 12:10 | modify | 6440 | 0.20 | 134.477 | 135.477 | 132.577 | |
19488 | 2015.05.19 12:30 | close | 6440 | 0.20 | 134.254 | 135.477 | 132.577 | 4380.00 | 6066272.00 |
19489 | 2015.05.19 13:25 | sell | 6441 | 0.20 | 134.608 | 0.000 | 0.000 | |
19490 | 2015.05.19 13:25 | modify | 6441 | 0.20 | 134.608 | 135.208 | 134.108 | |
19491 | 2015.05.19 13:30 | sell | 6442 | 0.20 | 134.596 | 0.000 | 0.000 | |
19492 | 2015.05.19 13:30 | modify | 6442 | 0.20 | 134.596 | 135.196 | 134.096 | |
19493 | 2015.05.19 14:15 | close | 6442 | 0.20 | 134.484 | 135.196 | 134.096 | 2160.00 | 6068432.00 |
19494 | 2015.05.19 14:15 | close | 6441 | 0.20 | 134.484 | 135.208 | 134.108 | 2400.00 | 6070832.00 |
19495 | 2015.05.19 16:45 | close | 6439 | 0.20 | 134.408 | 133.870 | 135.370 | 6680.00 | 6077512.00 |
19496 | 2015.05.19 23:50 | buy | 6443 | 0.20 | 134.506 | 0.000 | 0.000 | |
19497 | 2015.05.19 23:50 | modify | 6443 | 0.20 | 134.506 | 133.906 | 135.006 | |
19498 | 2015.05.20 00:30 | buy | 6444 | 0.20 | 134.494 | 0.000 | 0.000 | |
19499 | 2015.05.20 00:30 | modify | 6444 | 0.20 | 134.494 | 133.894 | 134.994 | |
19500 | 2015.05.20 04:15 | close | 6444 | 0.20 | 134.599 | 133.894 | 134.994 | 2020.00 | 6079532.00 |
19501 | 2015.05.20 04:20 | close | 6443 | 0.20 | 134.611 | 133.906 | 135.006 | 1938.00 | 6081470.00 |
19502 | 2015.05.22 14:40 | buy | 6445 | 0.20 | 134.983 | 0.000 | 0.000 | |
19503 | 2015.05.22 14:40 | modify | 6445 | 0.20 | 134.983 | 133.983 | 136.883 | |
19504 | 2015.05.22 16:32 | s/l | 6445 | 0.20 | 133.983 | 133.983 | 136.883 | -20080.00 | 6061390.00 |
19505 | 2015.05.22 16:40 | buy | 6446 | 0.20 | 133.790 | 0.000 | 0.000 | |
19506 | 2015.05.22 16:40 | modify | 6446 | 0.20 | 133.790 | 133.590 | 135.090 | |
19507 | 2015.05.22 19:55 | sell | 6447 | 0.20 | 134.054 | 0.000 | 0.000 | |
19508 | 2015.05.22 19:55 | modify | 6447 | 0.20 | 134.054 | 134.654 | 133.554 | |
19509 | 2015.05.22 20:00 | sell | 6448 | 0.20 | 134.092 | 0.000 | 0.000 | |
19510 | 2015.05.22 20:00 | modify | 6448 | 0.20 | 134.092 | 134.692 | 133.592 | |
19511 | 2015.05.22 20:10 | close | 6448 | 0.20 | 133.979 | 134.692 | 133.592 | 2180.00 | 6063570.00 |
19512 | 2015.05.25 00:00 | close | 6447 | 0.20 | 133.682 | 134.654 | 133.554 | 7312.00 | 6070882.00 |
19513 | 2015.05.25 00:49 | s/l | 6446 | 0.20 | 133.590 | 133.590 | 135.090 | -4326.00 | 6066556.00 |
19514 | 2015.05.25 06:05 | sell | 6449 | 0.20 | 133.694 | 0.000 | 0.000 | |
19515 | 2015.05.25 06:05 | modify | 6449 | 0.20 | 133.694 | 134.294 | 133.194 | |
19516 | 2015.05.25 06:10 | sell | 6450 | 0.20 | 133.700 | 0.000 | 0.000 | |
19517 | 2015.05.25 06:10 | modify | 6450 | 0.20 | 133.700 | 134.300 | 133.200 | |
19518 | 2015.05.25 08:15 | close | 6450 | 0.20 | 133.579 | 134.300 | 133.200 | 2340.00 | 6068896.00 |
19519 | 2015.05.25 08:15 | close | 6449 | 0.20 | 133.579 | 134.294 | 133.194 | 2220.00 | 6071116.00 |
19520 | 2015.05.26 18:05 | buy | 6451 | 0.20 | 133.983 | 0.000 | 0.000 | |
19521 | 2015.05.26 18:05 | modify | 6451 | 0.20 | 133.983 | 133.383 | 134.483 | |
19522 | 2015.05.26 18:05 | buy | 6452 | 0.20 | 133.983 | 0.000 | 0.000 | |
19523 | 2015.05.26 18:05 | modify | 6452 | 0.20 | 133.983 | 132.983 | 135.883 | |
19524 | 2015.05.26 18:10 | buy | 6453 | 0.20 | 133.981 | 0.000 | 0.000 | |
19525 | 2015.05.26 18:10 | modify | 6453 | 0.20 | 133.981 | 133.381 | 134.481 | |
19526 | 2015.05.26 23:00 | sell | 6454 | 0.20 | 133.839 | 0.000 | 0.000 | |
19527 | 2015.05.26 23:00 | modify | 6454 | 0.20 | 133.839 | 134.439 | 133.339 | |
19528 | 2015.05.26 23:20 | close | 6452 | 0.20 | 133.879 | 132.983 | 135.883 | -2160.00 | 6068956.00 |
19529 | 2015.05.27 08:10 | close | 6453 | 0.20 | 134.113 | 133.381 | 134.481 | 2478.00 | 6071434.00 |
19530 | 2015.05.27 08:10 | close | 6451 | 0.20 | 134.113 | 133.383 | 134.483 | 2438.00 | 6073872.00 |
19531 | 2015.05.27 10:35 | close | 6454 | 0.20 | 134.341 | 134.439 | 133.339 | -10136.00 | 6063736.00 |
19532 | 2015.05.27 23:40 | buy | 6455 | 0.20 | 134.797 | 0.000 | 0.000 | |
19533 | 2015.05.27 23:40 | modify | 6455 | 0.20 | 134.797 | 134.197 | 135.297 | |
19534 | 2015.05.28 01:50 | close | 6455 | 0.20 | 134.915 | 134.197 | 135.297 | 2198.00 | 6065934.00 |
19535 | 2015.05.28 08:10 | buy | 6456 | 0.20 | 135.236 | 0.000 | 0.000 | |
19536 | 2015.05.28 08:10 | modify | 6456 | 0.20 | 135.236 | 134.636 | 135.736 | |
19537 | 2015.05.28 08:15 | buy | 6457 | 0.20 | 135.155 | 0.000 | 0.000 | |
19538 | 2015.05.28 08:15 | modify | 6457 | 0.20 | 135.155 | 134.555 | 135.655 | |
19539 | 2015.05.28 08:35 | buy | 6458 | 0.20 | 135.066 | 0.000 | 0.000 | |
19540 | 2015.05.28 08:35 | modify | 6458 | 0.20 | 135.066 | 134.066 | 136.966 | |
19541 | 2015.05.28 09:30 | close | 6457 | 0.20 | 135.260 | 134.555 | 135.655 | 2020.00 | 6067954.00 |
19542 | 2015.05.28 11:25 | close | 6456 | 0.20 | 135.368 | 134.636 | 135.736 | 2560.00 | 6070514.00 |
19543 | 2015.05.28 11:35 | close | 6458 | 0.20 | 135.408 | 134.066 | 136.966 | 6760.00 | 6077274.00 |
19544 | 2015.06.02 00:50 | buy | 6459 | 0.20 | 136.273 | 0.000 | 0.000 | |
19545 | 2015.06.02 00:50 | modify | 6459 | 0.20 | 136.273 | 135.673 | 136.773 | |
19546 | 2015.06.02 01:00 | buy | 6460 | 0.20 | 136.243 | 0.000 | 0.000 | |
19547 | 2015.06.02 01:00 | modify | 6460 | 0.20 | 136.243 | 135.643 | 136.743 | |
19548 | 2015.06.02 01:30 | close | 6460 | 0.20 | 136.358 | 135.643 | 136.743 | 2220.00 | 6079494.00 |
19549 | 2015.06.02 01:55 | close | 6459 | 0.20 | 136.384 | 135.673 | 136.773 | 2140.00 | 6081634.00 |
19550 | 2015.06.02 22:30 | buy | 6461 | 0.20 | 138.314 | 0.000 | 0.000 | |
19551 | 2015.06.02 22:30 | modify | 6461 | 0.20 | 138.314 | 137.714 | 138.814 | |
19552 | 2015.06.02 22:50 | buy | 6462 | 0.20 | 138.308 | 0.000 | 0.000 | |
19553 | 2015.06.02 22:50 | modify | 6462 | 0.20 | 138.308 | 137.708 | 138.808 | |
19554 | 2015.06.03 04:45 | close | 6462 | 0.20 | 138.425 | 137.708 | 138.808 | 2178.00 | 6083812.00 |
19555 | 2015.06.03 04:45 | close | 6461 | 0.20 | 138.425 | 137.714 | 138.814 | 2058.00 | 6085870.00 |
19556 | 2015.06.04 01:20 | buy | 6463 | 0.20 | 139.951 | 0.000 | 0.000 | |
19557 | 2015.06.04 01:20 | modify | 6463 | 0.20 | 139.951 | 139.351 | 140.451 | |
19558 | 2015.06.04 01:55 | buy | 6464 | 0.20 | 139.945 | 0.000 | 0.000 | |
19559 | 2015.06.04 01:55 | modify | 6464 | 0.20 | 139.945 | 139.345 | 140.445 | |
19560 | 2015.06.04 02:05 | close | 6464 | 0.20 | 140.078 | 139.345 | 140.445 | 2580.00 | 6088450.00 |
19561 | 2015.06.04 02:05 | close | 6463 | 0.20 | 140.078 | 139.351 | 140.451 | 2460.00 | 6090910.00 |
19562 | 2015.06.04 15:00 | buy | 6465 | 0.20 | 140.517 | 0.000 | 0.000 | |
19563 | 2015.06.04 15:00 | modify | 6465 | 0.20 | 140.517 | 139.917 | 141.017 | |
19564 | 2015.06.04 15:10 | buy | 6466 | 0.20 | 140.434 | 0.000 | 0.000 | |
19565 | 2015.06.04 15:10 | modify | 6466 | 0.20 | 140.434 | 139.834 | 140.934 | |
19566 | 2015.06.04 15:20 | close | 6466 | 0.20 | 140.539 | 139.834 | 140.934 | 2020.00 | 6092930.00 |
19567 | 2015.06.04 16:22 | s/l | 6465 | 0.20 | 139.917 | 139.917 | 141.017 | -12080.00 | 6080850.00 |
19568 | 2015.06.05 13:25 | buy | 6467 | 0.20 | 140.290 | 0.000 | 0.000 | |
19569 | 2015.06.05 13:25 | modify | 6467 | 0.20 | 140.290 | 139.690 | 140.790 | |
19570 | 2015.06.05 13:50 | buy | 6468 | 0.20 | 140.111 | 0.000 | 0.000 | |
19571 | 2015.06.05 13:50 | modify | 6468 | 0.20 | 140.111 | 139.511 | 140.611 | |
19572 | 2015.06.05 13:50 | buy | 6469 | 0.20 | 140.111 | 0.000 | 0.000 | |
19573 | 2015.06.05 13:50 | modify | 6469 | 0.20 | 140.111 | 139.111 | 142.011 | |
19574 | 2015.06.05 15:30 | close | 6468 | 0.20 | 140.410 | 139.511 | 140.611 | 5900.00 | 6086750.00 |
19575 | 2015.06.05 15:30 | close | 6467 | 0.20 | 140.410 | 139.690 | 140.790 | 2320.00 | 6089070.00 |
19576 | 2015.06.05 16:29 | s/l | 6469 | 0.20 | 139.111 | 139.111 | 142.011 | -20080.00 | 6068990.00 |
19577 | 2015.06.05 18:05 | sell | 6470 | 0.20 | 139.676 | 0.000 | 0.000 | |
19578 | 2015.06.05 18:05 | modify | 6470 | 0.20 | 139.676 | 140.276 | 139.176 | |
19579 | 2015.06.05 18:10 | sell | 6471 | 0.20 | 139.684 | 0.000 | 0.000 | |
19580 | 2015.06.05 18:10 | modify | 6471 | 0.20 | 139.684 | 140.284 | 139.184 | |
19581 | 2015.06.05 18:20 | close | 6471 | 0.20 | 139.569 | 140.284 | 139.184 | 2220.00 | 6071210.00 |
19582 | 2015.06.05 18:20 | close | 6470 | 0.20 | 139.569 | 140.276 | 139.176 | 2060.00 | 6073270.00 |
19583 | 2015.06.08 01:40 | sell | 6472 | 0.20 | 139.560 | 0.000 | 0.000 | |
19584 | 2015.06.08 01:40 | modify | 6472 | 0.20 | 139.560 | 140.160 | 139.060 | |
19585 | 2015.06.08 02:00 | sell | 6473 | 0.20 | 139.572 | 0.000 | 0.000 | |
19586 | 2015.06.08 02:00 | modify | 6473 | 0.20 | 139.572 | 140.172 | 139.072 | |
19587 | 2015.06.08 03:00 | close | 6473 | 0.20 | 139.464 | 140.172 | 139.072 | 2080.00 | 6075350.00 |
19588 | 2015.06.08 03:05 | close | 6472 | 0.20 | 139.415 | 140.160 | 139.060 | 2820.00 | 6078170.00 |
19589 | 2015.06.08 22:30 | buy | 6474 | 0.20 | 140.380 | 0.000 | 0.000 | |
19590 | 2015.06.08 22:30 | modify | 6474 | 0.20 | 140.380 | 139.780 | 140.880 | |
19591 | 2015.06.08 22:55 | buy | 6475 | 0.20 | 140.358 | 0.000 | 0.000 | |
19592 | 2015.06.08 22:55 | modify | 6475 | 0.20 | 140.358 | 139.758 | 140.858 | |
19593 | 2015.06.08 23:05 | close | 6475 | 0.20 | 140.462 | 139.758 | 140.858 | 2000.00 | 6080170.00 |
19594 | 2015.06.08 23:35 | close | 6474 | 0.20 | 140.579 | 139.780 | 140.880 | 3900.00 | 6084070.00 |
19595 | 2015.06.09 16:45 | sell | 6476 | 0.20 | 139.743 | 0.000 | 0.000 | |
19596 | 2015.06.09 16:45 | modify | 6476 | 0.20 | 139.743 | 140.343 | 139.243 | |
19597 | 2015.06.09 16:50 | sell | 6477 | 0.20 | 139.875 | 0.000 | 0.000 | |
19598 | 2015.06.09 16:50 | modify | 6477 | 0.20 | 139.875 | 140.475 | 139.375 | |
19599 | 2015.06.09 17:10 | close | 6477 | 0.20 | 139.773 | 140.475 | 139.375 | 1960.00 | 6086030.00 |
19600 | 2015.06.09 17:25 | close | 6476 | 0.20 | 139.583 | 140.343 | 139.243 | 3120.00 | 6089150.00 |
19601 | 2015.06.09 17:55 | sell | 6478 | 0.20 | 139.862 | 0.000 | 0.000 | |
19602 | 2015.06.09 17:55 | modify | 6478 | 0.20 | 139.862 | 140.462 | 139.362 | |
19603 | 2015.06.09 21:00 | close | 6478 | 0.20 | 140.378 | 140.462 | 139.362 | -10400.00 | 6078750.00 |
19604 | 2015.06.09 22:40 | buy | 6479 | 0.20 | 140.175 | 0.000 | 0.000 | |
19605 | 2015.06.09 22:40 | modify | 6479 | 0.20 | 140.175 | 139.575 | 140.675 | |
19606 | 2015.06.09 23:15 | close | 6479 | 0.20 | 140.275 | 139.575 | 140.675 | 1920.00 | 6080670.00 |
19607 | 2015.06.10 07:30 | buy | 6480 | 0.20 | 139.161 | 0.000 | 0.000 | |
19608 | 2015.06.10 07:30 | modify | 6480 | 0.20 | 139.161 | 138.961 | 140.461 | |
19609 | 2015.06.10 07:48 | s/l | 6480 | 0.20 | 138.961 | 138.961 | 140.461 | -4080.00 | 6076590.00 |
19610 | 2015.06.10 07:50 | buy | 6481 | 0.20 | 138.916 | 0.000 | 0.000 | |
19611 | 2015.06.10 07:50 | modify | 6481 | 0.20 | 138.916 | 138.716 | 140.216 | |
19612 | 2015.06.10 08:39 | s/l | 6481 | 0.20 | 138.716 | 138.716 | 140.216 | -4080.00 | 6072510.00 |
19613 | 2015.06.10 08:40 | buy | 6482 | 0.20 | 138.721 | 0.000 | 0.000 | |
19614 | 2015.06.10 08:40 | modify | 6482 | 0.20 | 138.721 | 138.521 | 140.021 | |
19615 | 2015.06.10 09:12 | s/l | 6482 | 0.20 | 138.521 | 138.521 | 140.021 | -4080.00 | 6068430.00 |
19616 | 2015.06.10 09:15 | buy | 6483 | 0.20 | 138.594 | 0.000 | 0.000 | |
19617 | 2015.06.10 09:15 | modify | 6483 | 0.20 | 138.594 | 138.394 | 139.894 | |
19618 | 2015.06.10 09:40 | sell | 6484 | 0.20 | 138.997 | 0.000 | 0.000 | |
19619 | 2015.06.10 09:40 | modify | 6484 | 0.20 | 138.997 | 139.997 | 137.097 | |
19620 | 2015.06.10 10:30 | sell | 6485 | 0.20 | 139.390 | 0.000 | 0.000 | |
19621 | 2015.06.10 10:30 | modify | 6485 | 0.20 | 139.390 | 139.990 | 138.890 | |
19622 | 2015.06.10 10:45 | sell | 6486 | 0.20 | 139.397 | 0.000 | 0.000 | |
19623 | 2015.06.10 10:45 | modify | 6486 | 0.20 | 139.397 | 139.997 | 138.897 | |
19624 | 2015.06.10 11:10 | modify | 6483 | 0.20 | 138.594 | 139.144 | 139.894 | |
19625 | 2015.06.10 11:15 | modify | 6483 | 0.20 | 138.594 | 139.175 | 139.894 | |
19626 | 2015.06.10 11:35 | close | 6486 | 0.20 | 139.242 | 139.997 | 138.897 | 3020.00 | 6071450.00 |
19627 | 2015.06.10 11:35 | close | 6485 | 0.20 | 139.242 | 139.990 | 138.890 | 2880.00 | 6074330.00 |
19628 | 2015.06.10 11:40 | s/l | 6483 | 0.20 | 139.175 | 139.175 | 139.894 | 11540.00 | 6085870.00 |
19629 | 2015.06.10 11:45 | close | 6484 | 0.20 | 138.863 | 139.997 | 137.097 | 2600.00 | 6088470.00 |
19630 | 2015.06.10 13:40 | sell | 6487 | 0.20 | 139.086 | 0.000 | 0.000 | |
19631 | 2015.06.10 13:40 | modify | 6487 | 0.20 | 139.086 | 140.086 | 137.186 | |
19632 | 2015.06.10 14:05 | sell | 6488 | 0.20 | 139.157 | 0.000 | 0.000 | |
19633 | 2015.06.10 14:05 | modify | 6488 | 0.20 | 139.157 | 139.757 | 138.657 | |
19634 | 2015.06.10 14:10 | close | 6488 | 0.20 | 139.043 | 139.757 | 138.657 | 2200.00 | 6090670.00 |
19635 | 2015.06.10 15:10 | close | 6487 | 0.20 | 138.688 | 140.086 | 137.186 | 7880.00 | 6098550.00 |
19636 | 2015.06.16 20:00 | sell | 6489 | 0.20 | 138.707 | 0.000 | 0.000 | |
19637 | 2015.06.16 20:00 | modify | 6489 | 0.20 | 138.707 | 139.307 | 138.207 | |
19638 | 2015.06.17 10:10 | close | 6489 | 0.20 | 139.226 | 139.307 | 138.207 | -10476.00 | 6088074.00 |
19639 | 2015.06.17 17:35 | buy | 6490 | 0.20 | 139.557 | 0.000 | 0.000 | |
19640 | 2015.06.17 17:35 | modify | 6490 | 0.20 | 139.557 | 138.957 | 140.057 | |
19641 | 2015.06.17 18:00 | buy | 6491 | 0.20 | 139.554 | 0.000 | 0.000 | |
19642 | 2015.06.17 18:00 | modify | 6491 | 0.20 | 139.554 | 138.954 | 140.054 | |
19643 | 2015.06.17 18:10 | close | 6491 | 0.20 | 139.671 | 138.954 | 140.054 | 2260.00 | 6090334.00 |
19644 | 2015.06.17 18:10 | close | 6490 | 0.20 | 139.671 | 138.957 | 140.057 | 2200.00 | 6092534.00 |
19645 | 2015.06.23 17:55 | sell | 6492 | 0.20 | 138.603 | 0.000 | 0.000 | |
19646 | 2015.06.23 17:55 | modify | 6492 | 0.20 | 138.603 | 139.203 | 138.103 | |
19647 | 2015.06.23 18:05 | close | 6492 | 0.20 | 138.446 | 139.203 | 138.103 | 3060.00 | 6095594.00 |
19648 | 2015.06.23 21:55 | sell | 6493 | 0.20 | 138.444 | 0.000 | 0.000 | |
19649 | 2015.06.23 21:55 | modify | 6493 | 0.20 | 138.444 | 139.044 | 137.944 | |
19650 | 2015.06.23 22:05 | sell | 6494 | 0.20 | 138.461 | 0.000 | 0.000 | |
19651 | 2015.06.23 22:05 | modify | 6494 | 0.20 | 138.461 | 139.061 | 137.961 | |
19652 | 2015.06.23 22:45 | close | 6494 | 0.20 | 138.287 | 139.061 | 137.961 | 3400.00 | 6098994.00 |
19653 | 2015.06.23 22:45 | close | 6493 | 0.20 | 138.287 | 139.044 | 137.944 | 3060.00 | 6102054.00 |
19654 | 2015.06.29 00:05 | buy | 6495 | 0.20 | 135.063 | 0.000 | 0.000 | |
19655 | 2015.06.29 00:05 | modify | 6495 | 0.20 | 135.063 | 134.863 | 136.363 | |
19656 | 2015.06.29 00:12 | s/l | 6495 | 0.20 | 134.863 | 134.863 | 136.363 | -4080.00 | 6097974.00 |
19657 | 2015.06.29 00:15 | buy | 6496 | 0.20 | 134.728 | 0.000 | 0.000 | |
19658 | 2015.06.29 00:15 | modify | 6496 | 0.20 | 134.728 | 134.528 | 136.028 | |
19659 | 2015.06.29 00:29 | s/l | 6496 | 0.20 | 134.528 | 134.528 | 136.028 | -4080.00 | 6093894.00 |
19660 | 2015.06.29 00:30 | buy | 6497 | 0.20 | 134.531 | 0.000 | 0.000 | |
19661 | 2015.06.29 00:30 | modify | 6497 | 0.20 | 134.531 | 134.331 | 135.831 | |
19662 | 2015.06.29 00:38 | s/l | 6497 | 0.20 | 134.331 | 134.331 | 135.831 | -4080.00 | 6089814.00 |
19663 | 2015.06.29 00:40 | buy | 6498 | 0.20 | 134.260 | 0.000 | 0.000 | |
19664 | 2015.06.29 00:40 | modify | 6498 | 0.20 | 134.260 | 134.060 | 135.560 | |
19665 | 2015.06.29 01:02 | s/l | 6498 | 0.20 | 134.060 | 134.060 | 135.560 | -4080.00 | 6085734.00 |
19666 | 2015.06.29 01:05 | buy | 6499 | 0.20 | 133.792 | 0.000 | 0.000 | |
19667 | 2015.06.29 01:05 | modify | 6499 | 0.20 | 133.792 | 133.592 | 135.092 | |
19668 | 2015.06.29 01:45 | modify | 6499 | 0.20 | 133.792 | 134.339 | 135.092 | |
19669 | 2015.06.29 01:50 | modify | 6499 | 0.20 | 133.792 | 134.388 | 135.092 | |
19670 | 2015.06.29 02:05 | close | 6499 | 0.20 | 134.900 | 134.388 | 135.092 | 22080.00 | 6107814.00 |
19671 | 2015.06.29 02:05 | buy | 6500 | 0.20 | 134.909 | 0.000 | 0.000 | |
19672 | 2015.06.29 02:05 | modify | 6500 | 0.20 | 134.909 | 134.709 | 136.209 | |
19673 | 2015.06.29 02:22 | s/l | 6500 | 0.20 | 134.709 | 134.709 | 136.209 | -4080.00 | 6103734.00 |
19674 | 2015.06.29 02:25 | buy | 6501 | 0.20 | 134.726 | 0.000 | 0.000 | |
19675 | 2015.06.29 02:25 | modify | 6501 | 0.20 | 134.726 | 134.526 | 136.026 | |
19676 | 2015.06.29 02:42 | s/l | 6501 | 0.20 | 134.526 | 134.526 | 136.026 | -4080.00 | 6099654.00 |
19677 | 2015.06.29 02:45 | buy | 6502 | 0.20 | 134.601 | 0.000 | 0.000 | |
19678 | 2015.06.29 02:45 | modify | 6502 | 0.20 | 134.601 | 134.401 | 135.901 | |
19679 | 2015.06.29 03:05 | sell | 6503 | 0.20 | 134.974 | 0.000 | 0.000 | |
19680 | 2015.06.29 03:05 | modify | 6503 | 0.20 | 134.974 | 135.974 | 133.074 | |
19681 | 2015.06.29 03:10 | modify | 6502 | 0.20 | 134.601 | 135.137 | 135.901 | |
19682 | 2015.06.29 03:30 | modify | 6502 | 0.20 | 134.601 | 135.155 | 135.901 | |
19683 | 2015.06.29 03:40 | modify | 6502 | 0.20 | 134.601 | 135.168 | 135.901 | |
19684 | 2015.06.29 03:50 | modify | 6502 | 0.20 | 134.601 | 135.193 | 135.901 | |
19685 | 2015.06.29 04:25 | modify | 6502 | 0.20 | 134.601 | 135.197 | 135.901 | |
19686 | 2015.06.29 05:05 | close | 6502 | 0.20 | 135.609 | 135.197 | 135.901 | 20080.00 | 6119734.00 |
19687 | 2015.06.29 07:35 | close | 6503 | 0.20 | 135.107 | 135.974 | 133.074 | -2740.00 | 6116994.00 |
19688 | 2015.06.29 09:10 | sell | 6504 | 0.20 | 135.318 | 0.000 | 0.000 | |
19689 | 2015.06.29 09:10 | modify | 6504 | 0.20 | 135.318 | 136.318 | 133.418 | |
19690 | 2015.06.29 09:39 | s/l | 6504 | 0.20 | 136.318 | 136.318 | 133.418 | -20080.00 | 6096914.00 |
19691 | 2015.06.30 01:05 | buy | 6505 | 0.20 | 137.610 | 0.000 | 0.000 | |
19692 | 2015.06.30 01:05 | modify | 6505 | 0.20 | 137.610 | 137.010 | 138.110 | |
19693 | 2015.06.30 01:10 | buy | 6506 | 0.20 | 137.589 | 0.000 | 0.000 | |
19694 | 2015.06.30 01:10 | modify | 6506 | 0.20 | 137.589 | 136.989 | 138.089 | |
19695 | 2015.06.30 04:15 | close | 6506 | 0.20 | 137.079 | 136.989 | 138.089 | -10280.00 | 6086634.00 |
19696 | 2015.06.30 04:15 | close | 6505 | 0.20 | 137.079 | 137.010 | 138.110 | -10700.00 | 6075934.00 |
19697 | 2015.06.30 21:10 | sell | 6507 | 0.20 | 136.416 | 0.000 | 0.000 | |
19698 | 2015.06.30 21:10 | modify | 6507 | 0.20 | 136.416 | 137.016 | 135.916 | |
19699 | 2015.06.30 21:15 | sell | 6508 | 0.20 | 136.451 | 0.000 | 0.000 | |
19700 | 2015.06.30 21:15 | modify | 6508 | 0.20 | 136.451 | 137.051 | 135.951 | |
19701 | 2015.06.30 21:30 | close | 6508 | 0.20 | 136.307 | 137.051 | 135.951 | 2800.00 | 6078734.00 |
19702 | 2015.06.30 21:30 | close | 6507 | 0.20 | 136.307 | 137.016 | 135.916 | 2100.00 | 6080834.00 |
19703 | 2015.07.06 00:05 | buy | 6509 | 0.20 | 133.960 | 0.000 | 0.000 | |
19704 | 2015.07.06 00:05 | modify | 6509 | 0.20 | 133.960 | 133.760 | 135.260 | |
19705 | 2015.07.06 01:20 | modify | 6509 | 0.20 | 133.960 | 134.529 | 135.260 | |
19706 | 2015.07.06 02:10 | modify | 6509 | 0.20 | 133.960 | 134.530 | 135.260 | |
19707 | 2015.07.06 02:20 | modify | 6509 | 0.20 | 133.960 | 134.542 | 135.260 | |
19708 | 2015.07.06 03:15 | close | 6509 | 0.20 | 135.081 | 134.542 | 135.260 | 22340.00 | 6103174.00 |
19709 | 2015.07.06 03:15 | sell | 6510 | 0.20 | 135.081 | 0.000 | 0.000 | |
19710 | 2015.07.06 03:15 | modify | 6510 | 0.20 | 135.081 | 136.081 | 133.181 | |
19711 | 2015.07.06 03:25 | sell | 6511 | 0.20 | 135.100 | 0.000 | 0.000 | |
19712 | 2015.07.06 03:25 | modify | 6511 | 0.20 | 135.100 | 135.700 | 134.600 | |
19713 | 2015.07.06 03:30 | sell | 6512 | 0.20 | 135.128 | 0.000 | 0.000 | |
19714 | 2015.07.06 03:30 | modify | 6512 | 0.20 | 135.128 | 135.728 | 134.628 | |
19715 | 2015.07.06 03:55 | close | 6512 | 0.20 | 135.026 | 135.728 | 134.628 | 1960.00 | 6105134.00 |
19716 | 2015.07.06 04:00 | close | 6511 | 0.20 | 134.988 | 135.700 | 134.600 | 2160.00 | 6107294.00 |
19717 | 2015.07.06 04:10 | sell | 6513 | 0.20 | 135.306 | 0.000 | 0.000 | |
19718 | 2015.07.06 04:10 | modify | 6513 | 0.20 | 135.306 | 135.906 | 134.806 | |
19719 | 2015.07.06 04:15 | sell | 6514 | 0.20 | 135.304 | 0.000 | 0.000 | |
19720 | 2015.07.06 04:15 | modify | 6514 | 0.20 | 135.304 | 135.904 | 134.804 | |
19721 | 2015.07.06 06:50 | close | 6514 | 0.20 | 135.167 | 135.904 | 134.804 | 2660.00 | 6109954.00 |
19722 | 2015.07.06 06:50 | close | 6513 | 0.20 | 135.167 | 135.906 | 134.806 | 2700.00 | 6112654.00 |
19723 | 2015.07.06 07:40 | close | 6510 | 0.20 | 134.994 | 136.081 | 133.181 | 1660.00 | 6114314.00 |
19724 | 2015.07.07 19:15 | sell | 6515 | 0.20 | 133.926 | 0.000 | 0.000 | |
19725 | 2015.07.07 19:15 | modify | 6515 | 0.20 | 133.926 | 134.526 | 133.426 | |
19726 | 2015.07.07 19:35 | close | 6515 | 0.20 | 133.796 | 134.526 | 133.426 | 2520.00 | 6116834.00 |
19727 | 2015.07.07 20:20 | sell | 6516 | 0.20 | 133.910 | 0.000 | 0.000 | |
19728 | 2015.07.07 20:20 | modify | 6516 | 0.20 | 133.910 | 134.510 | 133.410 | |
19729 | 2015.07.07 20:25 | sell | 6517 | 0.20 | 134.002 | 0.000 | 0.000 | |
19730 | 2015.07.07 20:25 | modify | 6517 | 0.20 | 134.002 | 134.602 | 133.502 | |
19731 | 2015.07.07 22:07 | s/l | 6516 | 0.20 | 134.510 | 134.510 | 133.410 | -12080.00 | 6104754.00 |
19732 | 2015.07.07 22:13 | s/l | 6517 | 0.20 | 134.602 | 134.602 | 133.502 | -12080.00 | 6092674.00 |
19733 | 2015.07.07 22:30 | sell | 6518 | 0.20 | 135.272 | 0.000 | 0.000 | |
19734 | 2015.07.07 22:30 | modify | 6518 | 0.20 | 135.272 | 135.472 | 133.972 | |
19735 | 2015.07.08 00:20 | buy | 6519 | 0.20 | 134.710 | 0.000 | 0.000 | |
19736 | 2015.07.08 00:20 | modify | 6519 | 0.20 | 134.710 | 133.710 | 136.610 | |
19737 | 2015.07.08 00:30 | buy | 6520 | 0.20 | 134.578 | 0.000 | 0.000 | |
19738 | 2015.07.08 00:30 | modify | 6520 | 0.20 | 134.578 | 133.978 | 135.078 | |
19739 | 2015.07.08 01:05 | close | 6520 | 0.20 | 134.717 | 133.978 | 135.078 | 2700.00 | 6095374.00 |
19740 | 2015.07.08 02:15 | close | 6519 | 0.20 | 134.894 | 133.710 | 136.610 | 3600.00 | 6098974.00 |
19741 | 2015.07.08 03:25 | close | 6518 | 0.20 | 134.619 | 135.472 | 133.972 | 12964.00 | 6111938.00 |
19742 | 2015.07.08 07:30 | sell | 6521 | 0.20 | 134.387 | 0.000 | 0.000 | |
19743 | 2015.07.08 07:30 | modify | 6521 | 0.20 | 134.387 | 134.987 | 133.887 | |
19744 | 2015.07.08 07:55 | close | 6521 | 0.20 | 134.284 | 134.987 | 133.887 | 1980.00 | 6113918.00 |
19745 | 2015.07.08 22:50 | sell | 6522 | 0.20 | 133.587 | 0.000 | 0.000 | |
19746 | 2015.07.08 22:50 | modify | 6522 | 0.20 | 133.587 | 134.187 | 133.087 | |
19747 | 2015.07.08 22:55 | sell | 6523 | 0.20 | 133.630 | 0.000 | 0.000 | |
19748 | 2015.07.08 22:55 | modify | 6523 | 0.20 | 133.630 | 134.230 | 133.130 | |
19749 | 2015.07.09 01:00 | close | 6523 | 0.20 | 133.528 | 134.230 | 133.130 | 1944.00 | 6115862.00 |
19750 | 2015.07.09 01:10 | close | 6522 | 0.20 | 133.428 | 134.187 | 133.087 | 3084.00 | 6118946.00 |
19751 | 2015.07.09 10:15 | buy | 6524 | 0.20 | 134.329 | 0.000 | 0.000 | |
19752 | 2015.07.09 10:15 | modify | 6524 | 0.20 | 134.329 | 133.729 | 134.829 | |
19753 | 2015.07.09 10:25 | buy | 6525 | 0.20 | 134.319 | 0.000 | 0.000 | |
19754 | 2015.07.09 10:25 | modify | 6525 | 0.20 | 134.319 | 133.719 | 134.819 | |
19755 | 2015.07.09 18:50 | close | 6525 | 0.20 | 133.801 | 133.719 | 134.819 | -10440.00 | 6108506.00 |
19756 | 2015.07.09 18:50 | close | 6524 | 0.20 | 133.801 | 133.729 | 134.829 | -10640.00 | 6097866.00 |
19757 | 2015.07.09 22:05 | sell | 6526 | 0.20 | 133.646 | 0.000 | 0.000 | |
19758 | 2015.07.09 22:05 | modify | 6526 | 0.20 | 133.646 | 134.246 | 133.146 | |
19759 | 2015.07.09 22:10 | sell | 6527 | 0.20 | 133.775 | 0.000 | 0.000 | |
19760 | 2015.07.09 22:10 | modify | 6527 | 0.20 | 133.775 | 134.375 | 133.275 | |
19761 | 2015.07.10 01:00 | close | 6526 | 0.20 | 134.210 | 134.246 | 133.146 | -11376.00 | 6086490.00 |
19762 | 2015.07.10 01:05 | s/l | 6527 | 0.20 | 134.375 | 134.375 | 133.275 | -12096.00 | 6074394.00 |
19763 | 2015.07.10 03:05 | buy | 6528 | 0.20 | 134.344 | 0.000 | 0.000 | |
19764 | 2015.07.10 03:05 | modify | 6528 | 0.20 | 134.344 | 133.344 | 136.244 | |
19765 | 2015.07.10 04:05 | close | 6528 | 0.20 | 134.779 | 133.344 | 136.244 | 8620.00 | 6083014.00 |
19766 | 2015.07.10 08:05 | buy | 6529 | 0.20 | 135.087 | 0.000 | 0.000 | |
19767 | 2015.07.10 08:05 | modify | 6529 | 0.20 | 135.087 | 134.487 | 135.587 | |
19768 | 2015.07.10 08:10 | close | 6529 | 0.20 | 135.193 | 134.487 | 135.587 | 2040.00 | 6085054.00 |
19769 | 2015.07.10 14:05 | sell | 6530 | 0.20 | 137.190 | 0.000 | 0.000 | |
19770 | 2015.07.10 14:05 | modify | 6530 | 0.20 | 137.190 | 137.390 | 135.890 | |
19771 | 2015.07.10 18:30 | buy | 6531 | 0.20 | 136.728 | 0.000 | 0.000 | |
19772 | 2015.07.10 18:30 | modify | 6531 | 0.20 | 136.728 | 136.128 | 137.228 | |
19773 | 2015.07.10 18:30 | close | 6530 | 0.20 | 136.728 | 137.390 | 135.890 | 9160.00 | 6094214.00 |
19774 | 2015.07.10 18:30 | buy | 6532 | 0.20 | 136.728 | 0.000 | 0.000 | |
19775 | 2015.07.10 18:30 | modify | 6532 | 0.20 | 136.728 | 135.728 | 138.628 | |
19776 | 2015.07.10 18:35 | buy | 6533 | 0.20 | 136.666 | 0.000 | 0.000 | |
19777 | 2015.07.10 18:35 | modify | 6533 | 0.20 | 136.666 | 136.066 | 137.166 | |
19778 | 2015.07.10 18:45 | close | 6533 | 0.20 | 136.808 | 136.066 | 137.166 | 2760.00 | 6096974.00 |
19779 | 2015.07.10 18:55 | close | 6531 | 0.20 | 136.866 | 136.128 | 137.228 | 2680.00 | 6099654.00 |
19780 | 2015.07.13 00:00 | s/l | 6532 | 0.20 | 135.728 | 135.728 | 138.628 | -20326.00 | 6079328.00 |
19781 | 2015.07.13 00:05 | buy | 6534 | 0.20 | 135.729 | 0.000 | 0.000 | |
19782 | 2015.07.13 00:05 | modify | 6534 | 0.20 | 135.729 | 135.529 | 137.029 | |
19783 | 2015.07.13 05:20 | close | 6534 | 0.20 | 136.443 | 135.529 | 137.029 | 14200.00 | 6093528.00 |
19784 | 2015.07.13 06:05 | sell | 6535 | 0.20 | 136.465 | 0.000 | 0.000 | |
19785 | 2015.07.13 06:05 | modify | 6535 | 0.20 | 136.465 | 137.065 | 135.965 | |
19786 | 2015.07.13 09:35 | close | 6535 | 0.20 | 136.358 | 137.065 | 135.965 | 2060.00 | 6095588.00 |
19787 | 2015.07.14 01:40 | sell | 6536 | 0.20 | 135.878 | 0.000 | 0.000 | |
19788 | 2015.07.14 01:40 | modify | 6536 | 0.20 | 135.878 | 136.478 | 135.378 | |
19789 | 2015.07.14 03:00 | close | 6536 | 0.20 | 135.765 | 136.478 | 135.378 | 2180.00 | 6097768.00 |
19790 | 2015.07.14 10:25 | sell | 6537 | 0.20 | 135.719 | 0.000 | 0.000 | |
19791 | 2015.07.14 10:25 | modify | 6537 | 0.20 | 135.719 | 136.719 | 133.819 | |
19792 | 2015.07.14 17:20 | close | 6537 | 0.20 | 135.860 | 136.719 | 133.819 | -2900.00 | 6094868.00 |
19793 | 2015.07.21 23:00 | buy | 6538 | 0.20 | 135.518 | 0.000 | 0.000 | |
19794 | 2015.07.21 23:00 | modify | 6538 | 0.20 | 135.518 | 134.918 | 136.018 | |
19795 | 2015.07.22 00:00 | buy | 6539 | 0.20 | 135.432 | 0.000 | 0.000 | |
19796 | 2015.07.22 00:00 | modify | 6539 | 0.20 | 135.432 | 134.832 | 135.932 | |
19797 | 2015.07.22 03:05 | close | 6539 | 0.20 | 135.537 | 134.832 | 135.932 | 2020.00 | 6096888.00 |
19798 | 2015.07.22 15:15 | close | 6538 | 0.20 | 134.970 | 134.918 | 136.018 | -11122.00 | 6085766.00 |
19799 | 2015.07.27 13:35 | buy | 6540 | 0.20 | 136.519 | 0.000 | 0.000 | |
19800 | 2015.07.27 13:35 | modify | 6540 | 0.20 | 136.519 | 135.919 | 137.019 | |
19801 | 2015.07.27 13:55 | buy | 6541 | 0.20 | 136.440 | 0.000 | 0.000 | |
19802 | 2015.07.27 13:55 | modify | 6541 | 0.20 | 136.440 | 135.840 | 136.940 | |
19803 | 2015.07.27 16:50 | close | 6541 | 0.20 | 136.560 | 135.840 | 136.940 | 2320.00 | 6088086.00 |
19804 | 2015.07.27 17:05 | close | 6540 | 0.20 | 136.642 | 135.919 | 137.019 | 2380.00 | 6090466.00 |
19805 | 2015.07.27 21:10 | buy | 6542 | 0.20 | 136.717 | 0.000 | 0.000 | |
19806 | 2015.07.27 21:10 | modify | 6542 | 0.20 | 136.717 | 136.117 | 137.217 | |
19807 | 2015.07.28 07:45 | close | 6542 | 0.20 | 136.868 | 136.117 | 137.217 | 2858.00 | 6093324.00 |
19808 | 2015.07.31 18:00 | buy | 6543 | 0.20 | 136.862 | 0.000 | 0.000 | |
19809 | 2015.07.31 18:00 | modify | 6543 | 0.20 | 136.862 | 136.262 | 137.362 | |
19810 | 2015.07.31 18:00 | buy | 6544 | 0.20 | 136.862 | 0.000 | 0.000 | |
19811 | 2015.07.31 18:00 | modify | 6544 | 0.20 | 136.862 | 135.862 | 138.762 | |
19812 | 2015.07.31 18:05 | buy | 6545 | 0.20 | 136.790 | 0.000 | 0.000 | |
19813 | 2015.07.31 18:05 | modify | 6545 | 0.20 | 136.790 | 136.190 | 137.290 | |
19814 | 2015.07.31 18:15 | close | 6545 | 0.20 | 136.895 | 136.190 | 137.290 | 2020.00 | 6095344.00 |
19815 | 2015.07.31 18:25 | buy | 6546 | 0.20 | 136.811 | 0.000 | 0.000 | |
19816 | 2015.07.31 18:25 | modify | 6546 | 0.20 | 136.811 | 136.211 | 137.311 | |
19817 | 2015.07.31 20:35 | close | 6543 | 0.20 | 136.332 | 136.262 | 137.362 | -10680.00 | 6084664.00 |
19818 | 2015.07.31 20:40 | close | 6546 | 0.20 | 136.299 | 136.211 | 137.311 | -10320.00 | 6074344.00 |
19819 | 2015.08.03 03:05 | sell | 6547 | 0.20 | 136.099 | 0.000 | 0.000 | |
19820 | 2015.08.03 03:05 | modify | 6547 | 0.20 | 136.099 | 136.699 | 135.599 | |
19821 | 2015.08.03 03:15 | sell | 6548 | 0.20 | 136.123 | 0.000 | 0.000 | |
19822 | 2015.08.03 03:15 | modify | 6548 | 0.20 | 136.123 | 136.723 | 135.623 | |
19823 | 2015.08.03 03:45 | close | 6544 | 0.20 | 136.172 | 135.862 | 138.762 | -14126.00 | 6060218.00 |
19824 | 2015.08.03 04:50 | close | 6548 | 0.20 | 136.016 | 136.723 | 135.623 | 2060.00 | 6062278.00 |
19825 | 2015.08.03 18:05 | close | 6547 | 0.20 | 135.952 | 136.699 | 135.599 | 2860.00 | 6065138.00 |
19826 | 2015.08.06 00:40 | buy | 6549 | 0.20 | 136.082 | 0.000 | 0.000 | |
19827 | 2015.08.06 00:40 | modify | 6549 | 0.20 | 136.082 | 135.482 | 136.582 | |
19828 | 2015.08.06 00:50 | buy | 6550 | 0.20 | 136.089 | 0.000 | 0.000 | |
19829 | 2015.08.06 00:50 | modify | 6550 | 0.20 | 136.089 | 135.489 | 136.589 | |
19830 | 2015.08.06 03:15 | close | 6550 | 0.20 | 136.193 | 135.489 | 136.589 | 2000.00 | 6067138.00 |
19831 | 2015.08.06 03:15 | close | 6549 | 0.20 | 136.193 | 135.482 | 136.582 | 2140.00 | 6069278.00 |
19832 | 2015.08.07 18:10 | sell | 6551 | 0.20 | 136.036 | 0.000 | 0.000 | |
19833 | 2015.08.07 18:10 | modify | 6551 | 0.20 | 136.036 | 137.036 | 134.136 | |
19834 | 2015.08.10 12:50 | close | 6551 | 0.20 | 136.479 | 137.036 | 134.136 | -8988.00 | 6060290.00 |
19835 | 2015.08.10 23:15 | buy | 6552 | 0.20 | 137.210 | 0.000 | 0.000 | |
19836 | 2015.08.10 23:15 | modify | 6552 | 0.20 | 137.210 | 136.610 | 137.710 | |
19837 | 2015.08.10 23:20 | buy | 6553 | 0.20 | 137.198 | 0.000 | 0.000 | |
19838 | 2015.08.10 23:20 | modify | 6553 | 0.20 | 137.198 | 136.598 | 137.698 | |
19839 | 2015.08.11 03:05 | close | 6553 | 0.20 | 137.323 | 136.598 | 137.698 | 2338.00 | 6062628.00 |
19840 | 2015.08.11 03:05 | close | 6552 | 0.20 | 137.323 | 136.610 | 137.710 | 2098.00 | 6064726.00 |
19841 | 2015.08.11 17:30 | buy | 6554 | 0.20 | 137.960 | 0.000 | 0.000 | |
19842 | 2015.08.11 17:30 | modify | 6554 | 0.20 | 137.960 | 137.360 | 138.460 | |
19843 | 2015.08.11 17:35 | buy | 6555 | 0.20 | 137.960 | 0.000 | 0.000 | |
19844 | 2015.08.11 17:35 | modify | 6555 | 0.20 | 137.960 | 137.360 | 138.460 | |
19845 | 2015.08.11 18:15 | close | 6555 | 0.20 | 138.064 | 137.360 | 138.460 | 2000.00 | 6066726.00 |
19846 | 2015.08.11 18:15 | close | 6554 | 0.20 | 138.064 | 137.360 | 138.460 | 2000.00 | 6068726.00 |
19847 | 2015.08.24 16:15 | buy | 6556 | 0.20 | 136.571 | 0.000 | 0.000 | |
19848 | 2015.08.24 16:15 | modify | 6556 | 0.20 | 136.571 | 136.371 | 137.871 | |
19849 | 2015.08.24 16:39 | t/p | 6556 | 0.20 | 137.871 | 136.371 | 137.871 | 25920.00 | 6094646.00 |
19850 | 2015.08.24 19:40 | sell | 6557 | 0.20 | 137.774 | 0.000 | 0.000 | |
19851 | 2015.08.24 19:40 | modify | 6557 | 0.20 | 137.774 | 138.374 | 137.274 | |
19852 | 2015.08.24 19:50 | close | 6557 | 0.20 | 137.533 | 138.374 | 137.274 | 4740.00 | 6099386.00 |
19853 | 2015.08.25 07:45 | buy | 6558 | 0.20 | 138.169 | 0.000 | 0.000 | |
19854 | 2015.08.25 07:45 | modify | 6558 | 0.20 | 138.169 | 137.569 | 138.669 | |
19855 | 2015.08.25 07:50 | buy | 6559 | 0.20 | 138.060 | 0.000 | 0.000 | |
19856 | 2015.08.25 07:50 | modify | 6559 | 0.20 | 138.060 | 137.460 | 138.560 | |
19857 | 2015.08.25 08:54 | s/l | 6558 | 0.20 | 137.569 | 137.569 | 138.669 | -12080.00 | 6087306.00 |
19858 | 2015.08.25 11:35 | close | 6559 | 0.20 | 138.200 | 137.460 | 138.560 | 2720.00 | 6090026.00 |
19859 | 2015.08.25 23:55 | sell | 6560 | 0.20 | 136.891 | 0.000 | 0.000 | |
19860 | 2015.08.25 23:55 | modify | 6560 | 0.20 | 136.891 | 137.491 | 136.391 | |
19861 | 2015.08.26 00:27 | s/l | 6560 | 0.20 | 137.491 | 137.491 | 136.391 | -12096.00 | 6077930.00 |
19862 | 2015.08.26 20:30 | sell | 6561 | 0.20 | 136.012 | 0.000 | 0.000 | |
19863 | 2015.08.26 20:30 | modify | 6561 | 0.20 | 136.012 | 136.612 | 135.512 | |
19864 | 2015.08.26 20:30 | sell | 6562 | 0.20 | 136.012 | 0.000 | 0.000 | |
19865 | 2015.08.26 20:30 | modify | 6562 | 0.20 | 136.012 | 137.012 | 134.112 | |
19866 | 2015.08.26 20:40 | sell | 6563 | 0.20 | 136.021 | 0.000 | 0.000 | |
19867 | 2015.08.26 20:40 | modify | 6563 | 0.20 | 136.021 | 136.621 | 135.521 | |
19868 | 2015.08.26 21:05 | close | 6563 | 0.20 | 135.909 | 136.621 | 135.521 | 2160.00 | 6080090.00 |
19869 | 2015.08.26 21:05 | close | 6561 | 0.20 | 135.909 | 136.612 | 135.512 | 1980.00 | 6082070.00 |
19870 | 2015.08.26 21:50 | close | 6562 | 0.20 | 135.647 | 137.012 | 134.112 | 7220.00 | 6089290.00 |
19871 | 2015.09.01 14:00 | sell | 6564 | 0.20 | 135.378 | 0.000 | 0.000 | |
19872 | 2015.09.01 14:00 | modify | 6564 | 0.20 | 135.378 | 135.978 | 134.878 | |
19873 | 2015.09.01 14:05 | close | 6564 | 0.20 | 135.265 | 135.978 | 134.878 | 2180.00 | 6091470.00 |
19874 | 2015.09.01 16:40 | sell | 6565 | 0.20 | 135.131 | 0.000 | 0.000 | |
19875 | 2015.09.01 16:40 | modify | 6565 | 0.20 | 135.131 | 136.131 | 133.231 | |
19876 | 2015.09.01 23:55 | close | 6565 | 0.20 | 135.053 | 136.131 | 133.231 | 1480.00 | 6092950.00 |
19877 | 2015.09.03 15:45 | buy | 6566 | 0.20 | 133.893 | 0.000 | 0.000 | |
19878 | 2015.09.03 15:45 | modify | 6566 | 0.20 | 133.893 | 133.693 | 135.193 | |
19879 | 2015.09.03 15:54 | s/l | 6566 | 0.20 | 133.693 | 133.693 | 135.193 | -4080.00 | 6088870.00 |
19880 | 2015.09.03 15:55 | buy | 6567 | 0.20 | 133.679 | 0.000 | 0.000 | |
19881 | 2015.09.03 15:55 | modify | 6567 | 0.20 | 133.679 | 133.479 | 134.979 | |
19882 | 2015.09.03 16:15 | s/l | 6567 | 0.20 | 133.479 | 133.479 | 134.979 | -4080.00 | 6084790.00 |
19883 | 2015.09.03 16:20 | buy | 6568 | 0.20 | 133.226 | 0.000 | 0.000 | |
19884 | 2015.09.03 16:20 | modify | 6568 | 0.20 | 133.226 | 133.026 | 134.526 | |
19885 | 2015.09.03 21:15 | sell | 6569 | 0.20 | 133.560 | 0.000 | 0.000 | |
19886 | 2015.09.03 21:15 | modify | 6569 | 0.20 | 133.560 | 134.160 | 133.060 | |
19887 | 2015.09.03 21:20 | sell | 6570 | 0.20 | 133.552 | 0.000 | 0.000 | |
19888 | 2015.09.03 21:20 | modify | 6570 | 0.20 | 133.552 | 134.152 | 133.052 | |
19889 | 2015.09.03 21:55 | close | 6570 | 0.20 | 133.430 | 134.152 | 133.052 | 2360.00 | 6087150.00 |
19890 | 2015.09.03 21:55 | close | 6569 | 0.20 | 133.430 | 134.160 | 133.060 | 2520.00 | 6089670.00 |
19891 | 2015.09.03 22:55 | close | 6568 | 0.20 | 133.470 | 133.026 | 134.526 | 4800.00 | 6094470.00 |
19892 | 2015.09.03 23:55 | sell | 6571 | 0.20 | 133.557 | 0.000 | 0.000 | |
19893 | 2015.09.03 23:55 | modify | 6571 | 0.20 | 133.557 | 134.157 | 133.057 | |
19894 | 2015.09.04 00:10 | sell | 6572 | 0.20 | 133.554 | 0.000 | 0.000 | |
19895 | 2015.09.04 00:10 | modify | 6572 | 0.20 | 133.554 | 134.154 | 133.054 | |
19896 | 2015.09.04 03:20 | close | 6572 | 0.20 | 133.439 | 134.154 | 133.054 | 2220.00 | 6096690.00 |
19897 | 2015.09.04 03:20 | close | 6571 | 0.20 | 133.439 | 134.157 | 133.057 | 2264.00 | 6098954.00 |
19898 | 2015.09.08 12:50 | buy | 6573 | 0.20 | 133.983 | 0.000 | 0.000 | |
19899 | 2015.09.08 12:50 | modify | 6573 | 0.20 | 133.983 | 133.383 | 134.483 | |
19900 | 2015.09.08 13:00 | buy | 6574 | 0.20 | 133.992 | 0.000 | 0.000 | |
19901 | 2015.09.08 13:00 | modify | 6574 | 0.20 | 133.992 | 133.392 | 134.492 | |
19902 | 2015.09.08 16:10 | close | 6574 | 0.20 | 134.153 | 133.392 | 134.492 | 3140.00 | 6102094.00 |
19903 | 2015.09.08 16:10 | close | 6573 | 0.20 | 134.153 | 133.383 | 134.483 | 3320.00 | 6105414.00 |
19904 | 2015.09.10 15:15 | buy | 6575 | 0.20 | 135.367 | 0.000 | 0.000 | |
19905 | 2015.09.10 15:15 | modify | 6575 | 0.20 | 135.367 | 134.367 | 137.267 | |
19906 | 2015.09.10 18:05 | close | 6575 | 0.20 | 135.609 | 134.367 | 137.267 | 4760.00 | 6110174.00 |
19907 | 2015.09.10 22:40 | buy | 6576 | 0.20 | 135.990 | 0.000 | 0.000 | |
19908 | 2015.09.10 22:40 | modify | 6576 | 0.20 | 135.990 | 135.390 | 136.490 | |
19909 | 2015.09.10 23:05 | close | 6576 | 0.20 | 136.101 | 135.390 | 136.490 | 2140.00 | 6112314.00 |
19910 | 2015.09.14 00:05 | buy | 6577 | 0.20 | 136.530 | 0.000 | 0.000 | |
19911 | 2015.09.14 00:05 | modify | 6577 | 0.20 | 136.530 | 135.530 | 138.430 | |
19912 | 2015.09.14 01:25 | close | 6577 | 0.20 | 136.820 | 135.530 | 138.430 | 5720.00 | 6118034.00 |
19913 | 2015.09.14 04:50 | buy | 6578 | 0.20 | 136.819 | 0.000 | 0.000 | |
19914 | 2015.09.14 04:50 | modify | 6578 | 0.20 | 136.819 | 136.219 | 137.319 | |
19915 | 2015.09.14 05:05 | buy | 6579 | 0.20 | 136.759 | 0.000 | 0.000 | |
19916 | 2015.09.14 05:05 | modify | 6579 | 0.20 | 136.759 | 136.159 | 137.259 | |
19917 | 2015.09.14 10:49 | s/l | 6578 | 0.20 | 136.219 | 136.219 | 137.319 | -12080.00 | 6105954.00 |
19918 | 2015.09.14 10:50 | close | 6579 | 0.20 | 136.187 | 136.159 | 137.259 | -11520.00 | 6094434.00 |
19919 | 2015.09.14 20:00 | sell | 6580 | 0.20 | 135.820 | 0.000 | 0.000 | |
19920 | 2015.09.14 20:00 | modify | 6580 | 0.20 | 135.820 | 136.420 | 135.320 | |
19921 | 2015.09.14 20:00 | sell | 6581 | 0.20 | 135.820 | 0.000 | 0.000 | |
19922 | 2015.09.14 20:00 | modify | 6581 | 0.20 | 135.820 | 136.820 | 133.920 | |
19923 | 2015.09.14 20:20 | sell | 6582 | 0.20 | 135.787 | 0.000 | 0.000 | |
19924 | 2015.09.14 20:20 | modify | 6582 | 0.20 | 135.787 | 136.387 | 135.287 | |
19925 | 2015.09.15 03:55 | close | 6582 | 0.20 | 136.320 | 136.387 | 135.287 | -10756.00 | 6083678.00 |
19926 | 2015.09.15 03:55 | close | 6580 | 0.20 | 136.320 | 136.420 | 135.320 | -10096.00 | 6073582.00 |
19927 | 2015.09.15 06:10 | close | 6581 | 0.20 | 136.074 | 136.820 | 133.920 | -5176.00 | 6068406.00 |
19928 | 2015.09.15 13:50 | sell | 6583 | 0.20 | 135.361 | 0.000 | 0.000 | |
19929 | 2015.09.15 13:50 | modify | 6583 | 0.20 | 135.361 | 135.961 | 134.861 | |
19930 | 2015.09.15 14:15 | sell | 6584 | 0.20 | 135.440 | 0.000 | 0.000 | |
19931 | 2015.09.15 14:15 | modify | 6584 | 0.20 | 135.440 | 136.040 | 134.940 | |
19932 | 2015.09.15 15:40 | close | 6584 | 0.20 | 135.339 | 136.040 | 134.940 | 1940.00 | 6070346.00 |
19933 | 2015.09.15 21:45 | close | 6583 | 0.20 | 135.871 | 135.961 | 134.861 | -10280.00 | 6060066.00 |
19934 | 2015.09.16 21:15 | buy | 6585 | 0.20 | 136.208 | 0.000 | 0.000 | |
19935 | 2015.09.16 21:15 | modify | 6585 | 0.20 | 136.208 | 135.608 | 136.708 | |
19936 | 2015.09.16 21:25 | buy | 6586 | 0.20 | 136.179 | 0.000 | 0.000 | |
19937 | 2015.09.16 21:25 | modify | 6586 | 0.20 | 136.179 | 135.579 | 136.679 | |
19938 | 2015.09.17 03:25 | close | 6586 | 0.20 | 136.308 | 135.579 | 136.679 | 2418.00 | 6062484.00 |
19939 | 2015.09.17 07:55 | close | 6585 | 0.20 | 136.317 | 135.608 | 136.708 | 2018.00 | 6064502.00 |
19940 | 2015.09.18 04:55 | sell | 6587 | 0.20 | 136.914 | 0.000 | 0.000 | |
19941 | 2015.09.18 04:55 | modify | 6587 | 0.20 | 136.914 | 137.914 | 135.014 | |
19942 | 2015.09.18 06:40 | close | 6587 | 0.20 | 136.676 | 137.914 | 135.014 | 4680.00 | 6069182.00 |
19943 | 2015.09.21 04:10 | sell | 6588 | 0.20 | 135.542 | 0.000 | 0.000 | |
19944 | 2015.09.21 04:10 | modify | 6588 | 0.20 | 135.542 | 136.142 | 135.042 | |
19945 | 2015.09.21 04:15 | sell | 6589 | 0.20 | 135.540 | 0.000 | 0.000 | |
19946 | 2015.09.21 04:15 | modify | 6589 | 0.20 | 135.540 | 136.140 | 135.040 | |
19947 | 2015.09.21 06:00 | close | 6589 | 0.20 | 135.428 | 136.140 | 135.040 | 2160.00 | 6071342.00 |
19948 | 2015.09.21 06:00 | close | 6588 | 0.20 | 135.428 | 136.142 | 135.042 | 2200.00 | 6073542.00 |
19949 | 2015.09.21 07:00 | sell | 6590 | 0.20 | 135.555 | 0.000 | 0.000 | |
19950 | 2015.09.21 07:00 | modify | 6590 | 0.20 | 135.555 | 136.155 | 135.055 | |
19951 | 2015.09.21 07:15 | sell | 6591 | 0.20 | 135.553 | 0.000 | 0.000 | |
19952 | 2015.09.21 07:15 | modify | 6591 | 0.20 | 135.553 | 136.153 | 135.053 | |
19953 | 2015.09.21 11:20 | close | 6591 | 0.20 | 136.083 | 136.153 | 135.053 | -10680.00 | 6062862.00 |
19954 | 2015.09.21 11:20 | close | 6590 | 0.20 | 136.083 | 136.155 | 135.055 | -10640.00 | 6052222.00 |
19955 | 2015.09.21 22:10 | sell | 6592 | 0.20 | 134.945 | 0.000 | 0.000 | |
19956 | 2015.09.21 22:10 | modify | 6592 | 0.20 | 134.945 | 135.545 | 134.445 | |
19957 | 2015.09.21 22:15 | sell | 6593 | 0.20 | 134.948 | 0.000 | 0.000 | |
19958 | 2015.09.21 22:15 | modify | 6593 | 0.20 | 134.948 | 135.548 | 134.448 | |
19959 | 2015.09.22 01:15 | close | 6593 | 0.20 | 134.837 | 135.548 | 134.448 | 2124.00 | 6054346.00 |
19960 | 2015.09.22 01:15 | close | 6592 | 0.20 | 134.837 | 135.545 | 134.445 | 2064.00 | 6056410.00 |
19961 | 2015.09.22 04:05 | sell | 6594 | 0.20 | 134.846 | 0.000 | 0.000 | |
19962 | 2015.09.22 04:05 | modify | 6594 | 0.20 | 134.846 | 135.446 | 134.346 | |
19963 | 2015.09.22 09:05 | close | 6594 | 0.20 | 134.662 | 135.446 | 134.346 | 3600.00 | 6060010.00 |
19964 | 2015.09.22 21:40 | sell | 6595 | 0.20 | 133.640 | 0.000 | 0.000 | |
19965 | 2015.09.22 21:40 | modify | 6595 | 0.20 | 133.640 | 134.240 | 133.140 | |
19966 | 2015.09.22 22:00 | sell | 6596 | 0.20 | 133.642 | 0.000 | 0.000 | |
19967 | 2015.09.22 22:00 | modify | 6596 | 0.20 | 133.642 | 134.242 | 133.142 | |
19968 | 2015.09.23 03:00 | close | 6596 | 0.20 | 133.539 | 134.242 | 133.142 | 1964.00 | 6061974.00 |
19969 | 2015.09.23 03:00 | close | 6595 | 0.20 | 133.539 | 134.240 | 133.140 | 1924.00 | 6063898.00 |
19970 | 2015.09.23 15:45 | buy | 6597 | 0.20 | 133.777 | 0.000 | 0.000 | |
19971 | 2015.09.23 15:45 | modify | 6597 | 0.20 | 133.777 | 132.777 | 135.677 | |
19972 | 2015.09.23 16:05 | close | 6597 | 0.20 | 134.193 | 132.777 | 135.677 | 8240.00 | 6072138.00 |
19973 | 2015.09.23 23:20 | buy | 6598 | 0.20 | 134.421 | 0.000 | 0.000 | |
19974 | 2015.09.23 23:20 | modify | 6598 | 0.20 | 134.421 | 133.821 | 134.921 | |
19975 | 2015.09.24 03:05 | close | 6598 | 0.20 | 134.617 | 133.821 | 134.921 | 3758.00 | 6075896.00 |
19976 | 2015.09.28 00:05 | buy | 6599 | 0.20 | 134.881 | 0.000 | 0.000 | |
19977 | 2015.09.28 00:05 | modify | 6599 | 0.20 | 134.881 | 133.881 | 136.781 | |
19978 | 2015.09.28 10:55 | close | 6599 | 0.20 | 134.612 | 133.881 | 136.781 | -5460.00 | 6070436.00 |
19979 | 2015.09.30 20:25 | sell | 6600 | 0.20 | 133.913 | 0.000 | 0.000 | |
19980 | 2015.09.30 20:25 | modify | 6600 | 0.20 | 133.913 | 134.513 | 133.413 | |
19981 | 2015.09.30 20:30 | sell | 6601 | 0.20 | 133.980 | 0.000 | 0.000 | |
19982 | 2015.09.30 20:30 | modify | 6601 | 0.20 | 133.980 | 134.580 | 133.480 | |
19983 | 2015.10.01 02:55 | close | 6601 | 0.20 | 133.862 | 134.580 | 133.480 | 2264.00 | 6072700.00 |
19984 | 2015.10.01 03:10 | close | 6600 | 0.20 | 133.810 | 134.513 | 133.413 | 1964.00 | 6074664.00 |
19985 | 2015.10.02 17:05 | buy | 6602 | 0.20 | 134.307 | 0.000 | 0.000 | |
19986 | 2015.10.02 17:05 | modify | 6602 | 0.20 | 134.307 | 133.307 | 136.207 | |
19987 | 2015.10.02 18:50 | close | 6602 | 0.20 | 134.585 | 133.307 | 136.207 | 5480.00 | 6080144.00 |
19988 | 2015.10.05 13:45 | buy | 6603 | 0.20 | 135.275 | 0.000 | 0.000 | |
19989 | 2015.10.05 13:45 | modify | 6603 | 0.20 | 135.275 | 134.275 | 137.175 | |
19990 | 2015.10.06 01:55 | close | 6603 | 0.20 | 134.795 | 134.275 | 137.175 | -9762.00 | 6070382.00 |
19991 | 2015.10.07 00:35 | buy | 6604 | 0.20 | 135.445 | 0.000 | 0.000 | |
19992 | 2015.10.07 00:35 | modify | 6604 | 0.20 | 135.445 | 134.845 | 135.945 | |
19993 | 2015.10.07 03:10 | close | 6604 | 0.20 | 135.613 | 134.845 | 135.945 | 3280.00 | 6073662.00 |
19994 | 2015.10.09 16:35 | buy | 6605 | 0.20 | 136.489 | 0.000 | 0.000 | |
19995 | 2015.10.09 16:35 | modify | 6605 | 0.20 | 136.489 | 135.889 | 136.989 | |
19996 | 2015.10.09 16:50 | buy | 6606 | 0.20 | 136.480 | 0.000 | 0.000 | |
19997 | 2015.10.09 16:50 | modify | 6606 | 0.20 | 136.480 | 135.880 | 136.980 | |
19998 | 2015.10.09 18:00 | close | 6606 | 0.20 | 136.619 | 135.880 | 136.980 | 2700.00 | 6076362.00 |
19999 | 2015.10.09 18:00 | close | 6605 | 0.20 | 136.619 | 135.889 | 136.989 | 2520.00 | 6078882.00 |
20000 | 2015.10.12 00:05 | buy | 6607 | 0.20 | 136.518 | 0.000 | 0.000 | |
20001 | 2015.10.12 00:05 | modify | 6607 | 0.20 | 136.518 | 135.518 | 138.418 | |
20002 | 2015.10.12 05:35 | close | 6607 | 0.20 | 136.687 | 135.518 | 138.418 | 3300.00 | 6082182.00 |
20003 | 2015.10.15 10:30 | buy | 6608 | 0.20 | 135.349 | 0.000 | 0.000 | |
20004 | 2015.10.15 10:30 | modify | 6608 | 0.20 | 135.349 | 135.149 | 136.649 | |
20005 | 2015.10.15 14:21 | s/l | 6608 | 0.20 | 135.149 | 135.149 | 136.649 | -4080.00 | 6078102.00 |
20006 | 2015.10.15 18:15 | sell | 6609 | 0.20 | 135.052 | 0.000 | 0.000 | |
20007 | 2015.10.15 18:15 | modify | 6609 | 0.20 | 135.052 | 135.652 | 134.552 | |
20008 | 2015.10.15 18:25 | sell | 6610 | 0.20 | 135.060 | 0.000 | 0.000 | |
20009 | 2015.10.15 18:25 | modify | 6610 | 0.20 | 135.060 | 135.660 | 134.560 | |
20010 | 2015.10.15 18:30 | close | 6610 | 0.20 | 134.937 | 135.660 | 134.560 | 2380.00 | 6080482.00 |
20011 | 2015.10.15 18:30 | close | 6609 | 0.20 | 134.937 | 135.652 | 134.552 | 2220.00 | 6082702.00 |
20012 | 2015.10.15 19:25 | sell | 6611 | 0.20 | 135.048 | 0.000 | 0.000 | |
20013 | 2015.10.15 19:25 | modify | 6611 | 0.20 | 135.048 | 135.648 | 134.548 | |
20014 | 2015.10.15 19:40 | close | 6611 | 0.20 | 134.917 | 135.648 | 134.548 | 2540.00 | 6085242.00 |
20015 | 2015.10.15 20:25 | sell | 6612 | 0.20 | 135.074 | 0.000 | 0.000 | |
20016 | 2015.10.15 20:25 | modify | 6612 | 0.20 | 135.074 | 135.674 | 134.574 | |
20017 | 2015.10.16 05:40 | close | 6612 | 0.20 | 135.580 | 135.674 | 134.574 | -10216.00 | 6075026.00 |
20018 | 2015.10.19 00:00 | buy | 6613 | 0.20 | 135.565 | 0.000 | 0.000 | |
20019 | 2015.10.19 00:00 | modify | 6613 | 0.20 | 135.565 | 134.565 | 137.465 | |
20020 | 2015.10.19 05:50 | close | 6613 | 0.20 | 135.726 | 134.565 | 137.465 | 3140.00 | 6078166.00 |
20021 | 2015.10.23 11:45 | sell | 6614 | 0.20 | 133.963 | 0.000 | 0.000 | |
20022 | 2015.10.23 11:45 | modify | 6614 | 0.20 | 133.963 | 134.963 | 132.063 | |
20023 | 2015.10.23 13:50 | close | 6614 | 0.20 | 133.701 | 134.963 | 132.063 | 5160.00 | 6083326.00 |
20024 | 2015.10.28 21:25 | buy | 6615 | 0.20 | 132.189 | 0.000 | 0.000 | |
20025 | 2015.10.28 21:25 | modify | 6615 | 0.20 | 132.189 | 131.989 | 133.489 | |
20026 | 2015.10.28 21:33 | s/l | 6615 | 0.20 | 131.989 | 131.989 | 133.489 | -4080.00 | 6079246.00 |
20027 | 2015.10.28 21:35 | buy | 6616 | 0.20 | 132.089 | 0.000 | 0.000 | |
20028 | 2015.10.28 21:35 | modify | 6616 | 0.20 | 132.089 | 131.889 | 133.389 | |
20029 | 2015.10.29 01:30 | sell | 6617 | 0.20 | 132.351 | 0.000 | 0.000 | |
20030 | 2015.10.29 01:30 | modify | 6617 | 0.20 | 132.351 | 132.951 | 131.851 | |
20031 | 2015.10.29 02:20 | close | 6617 | 0.20 | 132.251 | 132.951 | 131.851 | 1920.00 | 6081166.00 |
20032 | 2015.10.29 03:14 | s/l | 6616 | 0.20 | 131.889 | 131.889 | 133.389 | -4162.00 | 6077004.00 |
20033 | 2015.10.29 05:30 | sell | 6618 | 0.20 | 131.926 | 0.000 | 0.000 | |
20034 | 2015.10.29 05:30 | modify | 6618 | 0.20 | 131.926 | 132.526 | 131.426 | |
20035 | 2015.10.29 05:35 | sell | 6619 | 0.20 | 131.963 | 0.000 | 0.000 | |
20036 | 2015.10.29 05:35 | modify | 6619 | 0.20 | 131.963 | 132.563 | 131.463 | |
20037 | 2015.10.29 06:50 | close | 6619 | 0.20 | 131.826 | 132.563 | 131.463 | 2660.00 | 6079664.00 |
20038 | 2015.10.29 06:55 | close | 6618 | 0.20 | 131.814 | 132.526 | 131.426 | 2160.00 | 6081824.00 |
20039 | 2015.10.30 01:30 | buy | 6620 | 0.20 | 132.904 | 0.000 | 0.000 | |
20040 | 2015.10.30 01:30 | modify | 6620 | 0.20 | 132.904 | 132.304 | 133.404 | |
20041 | 2015.10.30 01:35 | buy | 6621 | 0.20 | 132.900 | 0.000 | 0.000 | |
20042 | 2015.10.30 01:35 | modify | 6621 | 0.20 | 132.900 | 132.300 | 133.400 | |
20043 | 2015.10.30 02:45 | close | 6621 | 0.20 | 133.026 | 132.300 | 133.400 | 2440.00 | 6084264.00 |
20044 | 2015.10.30 02:45 | close | 6620 | 0.20 | 133.026 | 132.304 | 133.404 | 2360.00 | 6086624.00 |
20045 | 2015.11.02 00:00 | buy | 6622 | 0.20 | 132.785 | 0.000 | 0.000 | |
20046 | 2015.11.02 00:00 | modify | 6622 | 0.20 | 132.785 | 131.785 | 134.685 | |
20047 | 2015.11.02 08:15 | close | 6622 | 0.20 | 132.840 | 131.785 | 134.685 | 1020.00 | 6087644.00 |
20048 | 2015.11.06 17:15 | sell | 6623 | 0.20 | 132.023 | 0.000 | 0.000 | |
20049 | 2015.11.06 17:15 | modify | 6623 | 0.20 | 132.023 | 133.023 | 130.123 | |
20050 | 2015.11.09 07:50 | close | 6623 | 0.20 | 132.670 | 133.023 | 130.123 | -13068.00 | 6074576.00 |
20051 | 2015.11.16 16:00 | buy | 6624 | 0.20 | 131.883 | 0.000 | 0.000 | |
20052 | 2015.11.16 16:00 | modify | 6624 | 0.20 | 131.883 | 131.283 | 132.383 | |
20053 | 2015.11.16 16:10 | buy | 6625 | 0.20 | 131.869 | 0.000 | 0.000 | |
20054 | 2015.11.16 16:10 | modify | 6625 | 0.20 | 131.869 | 131.269 | 132.369 | |
20055 | 2015.11.17 10:00 | close | 6625 | 0.20 | 131.332 | 131.269 | 132.369 | -10902.00 | 6063674.00 |
20056 | 2015.11.17 10:00 | close | 6624 | 0.20 | 131.332 | 131.283 | 132.383 | -11182.00 | 6052492.00 |
20057 | 2015.11.20 21:15 | sell | 6626 | 0.20 | 130.874 | 0.000 | 0.000 | |
20058 | 2015.11.20 21:15 | modify | 6626 | 0.20 | 130.874 | 131.474 | 130.374 | |
20059 | 2015.11.20 22:05 | sell | 6627 | 0.20 | 130.894 | 0.000 | 0.000 | |
20060 | 2015.11.20 22:05 | modify | 6627 | 0.20 | 130.894 | 131.494 | 130.394 | |
20061 | 2015.11.22 21:25 | close | 6627 | 0.20 | 130.771 | 131.494 | 130.394 | 2348.00 | 6054840.00 |
20062 | 2015.11.22 21:25 | close | 6626 | 0.20 | 130.771 | 131.474 | 130.374 | 1948.00 | 6056788.00 |
20063 | 2015.12.03 15:05 | sell | 6628 | 0.20 | 131.744 | 0.000 | 0.000 | |
20064 | 2015.12.03 15:05 | modify | 6628 | 0.20 | 131.744 | 131.944 | 130.444 | |
20065 | 2015.12.03 15:06 | s/l | 6628 | 0.20 | 131.944 | 131.944 | 130.444 | -4080.00 | 6052708.00 |
20066 | 2015.12.03 15:10 | sell | 6629 | 0.20 | 131.902 | 0.000 | 0.000 | |
20067 | 2015.12.03 15:10 | modify | 6629 | 0.20 | 131.902 | 132.102 | 130.602 | |
20068 | 2015.12.03 15:33 | s/l | 6629 | 0.20 | 132.102 | 132.102 | 130.602 | -4080.00 | 6048628.00 |
20069 | 2015.12.03 15:35 | sell | 6630 | 0.20 | 132.956 | 0.000 | 0.000 | |
20070 | 2015.12.03 15:35 | modify | 6630 | 0.20 | 132.956 | 133.156 | 131.656 | |
20071 | 2015.12.03 15:43 | s/l | 6630 | 0.20 | 133.156 | 133.156 | 131.656 | -4080.00 | 6044548.00 |
20072 | 2015.12.03 15:45 | sell | 6631 | 0.20 | 133.834 | 0.000 | 0.000 | |
20073 | 2015.12.03 15:45 | modify | 6631 | 0.20 | 133.834 | 134.034 | 132.534 | |
20074 | 2015.12.03 18:27 | s/l | 6631 | 0.20 | 134.034 | 134.034 | 132.534 | -4080.00 | 6040468.00 |
20075 | 2015.12.03 18:30 | sell | 6632 | 0.20 | 134.044 | 0.000 | 0.000 | |
20076 | 2015.12.03 18:30 | modify | 6632 | 0.20 | 134.044 | 134.244 | 132.744 | |
20077 | 2015.12.03 18:34 | s/l | 6632 | 0.20 | 134.244 | 134.244 | 132.744 | -4080.00 | 6036388.00 |
20078 | 2015.12.03 18:35 | sell | 6633 | 0.20 | 134.200 | 0.000 | 0.000 | |
20079 | 2015.12.03 18:35 | modify | 6633 | 0.20 | 134.200 | 134.400 | 132.900 | |
20080 | 2015.12.03 18:38 | s/l | 6633 | 0.20 | 134.400 | 134.400 | 132.900 | -4080.00 | 6032308.00 |
20081 | 2015.12.03 18:40 | sell | 6634 | 0.20 | 134.386 | 0.000 | 0.000 | |
20082 | 2015.12.03 18:40 | modify | 6634 | 0.20 | 134.386 | 134.586 | 133.086 | |
20083 | 2015.12.04 00:25 | close | 6634 | 0.20 | 134.024 | 134.586 | 133.086 | 7144.00 | 6039452.00 |
20084 | 2015.12.04 01:45 | buy | 6635 | 0.20 | 133.973 | 0.000 | 0.000 | |
20085 | 2015.12.04 01:45 | modify | 6635 | 0.20 | 133.973 | 133.373 | 134.473 | |
20086 | 2015.12.04 02:10 | close | 6635 | 0.20 | 134.144 | 133.373 | 134.473 | 3340.00 | 6042792.00 |
20087 | 2015.12.04 05:35 | sell | 6636 | 0.20 | 133.956 | 0.000 | 0.000 | |
20088 | 2015.12.04 05:35 | modify | 6636 | 0.20 | 133.956 | 134.556 | 133.456 | |
20089 | 2015.12.04 05:40 | sell | 6637 | 0.20 | 133.962 | 0.000 | 0.000 | |
20090 | 2015.12.04 05:40 | modify | 6637 | 0.20 | 133.962 | 134.562 | 133.462 | |
20091 | 2015.12.04 09:00 | close | 6637 | 0.20 | 133.859 | 134.562 | 133.462 | 1980.00 | 6044772.00 |
20092 | 2015.12.04 09:10 | close | 6636 | 0.20 | 133.807 | 134.556 | 133.456 | 2900.00 | 6047672.00 |
20093 | 2015.12.10 16:00 | sell | 6638 | 0.20 | 133.072 | 0.000 | 0.000 | |
20094 | 2015.12.10 16:00 | modify | 6638 | 0.20 | 133.072 | 133.672 | 132.572 | |
20095 | 2015.12.10 16:40 | close | 6638 | 0.20 | 132.968 | 133.672 | 132.572 | 2000.00 | 6049672.00 |
20096 | 2015.12.10 16:55 | sell | 6639 | 0.20 | 133.095 | 0.000 | 0.000 | |
20097 | 2015.12.10 16:55 | modify | 6639 | 0.20 | 133.095 | 133.695 | 132.595 | |
20098 | 2015.12.10 17:50 | close | 6639 | 0.20 | 132.948 | 133.695 | 132.595 | 2860.00 | 6052532.00 |
20099 | 2015.12.10 20:15 | sell | 6640 | 0.20 | 133.003 | 0.000 | 0.000 | |
20100 | 2015.12.10 20:15 | modify | 6640 | 0.20 | 133.003 | 133.603 | 132.503 | |
20101 | 2015.12.11 05:38 | s/l | 6640 | 0.20 | 133.603 | 133.603 | 132.503 | -12096.00 | 6040436.00 |
20102 | 2015.12.11 22:40 | sell | 6641 | 0.20 | 132.822 | 0.000 | 0.000 | |
20103 | 2015.12.11 22:40 | modify | 6641 | 0.20 | 132.822 | 133.422 | 132.322 | |
20104 | 2015.12.11 22:50 | sell | 6642 | 0.20 | 132.826 | 0.000 | 0.000 | |
20105 | 2015.12.11 22:50 | modify | 6642 | 0.20 | 132.826 | 133.426 | 132.326 | |
20106 | 2015.12.14 01:30 | close | 6642 | 0.20 | 132.686 | 133.426 | 132.326 | 2672.00 | 6043108.00 |
20107 | 2015.12.14 01:30 | close | 6641 | 0.20 | 132.686 | 133.422 | 132.322 | 2592.00 | 6045700.00 |
20108 | 2015.12.18 11:10 | buy | 6643 | 0.20 | 131.064 | 0.000 | 0.000 | |
20109 | 2015.12.18 11:10 | modify | 6643 | 0.20 | 131.064 | 130.864 | 132.364 | |
20110 | 2015.12.18 15:05 | sell | 6644 | 0.20 | 131.574 | 0.000 | 0.000 | |
20111 | 2015.12.18 15:05 | modify | 6644 | 0.20 | 131.574 | 132.174 | 131.074 | |
20112 | 2015.12.18 15:10 | sell | 6645 | 0.20 | 131.684 | 0.000 | 0.000 | |
20113 | 2015.12.18 15:10 | modify | 6645 | 0.20 | 131.684 | 132.284 | 131.184 | |
20114 | 2015.12.18 15:10 | close | 6643 | 0.20 | 131.684 | 130.864 | 132.364 | 12320.00 | 6058020.00 |
20115 | 2015.12.18 15:20 | close | 6645 | 0.20 | 131.561 | 132.284 | 131.184 | 2380.00 | 6060400.00 |
20116 | 2015.12.18 15:45 | close | 6644 | 0.20 | 131.467 | 132.174 | 131.074 | 2060.00 | 6062460.00 |
20117 | 2016.01.04 08:30 | sell | 6646 | 0.20 | 130.134 | 0.000 | 0.000 | |
20118 | 2016.01.04 08:30 | modify | 6646 | 0.20 | 130.134 | 130.734 | 129.634 | |
20119 | 2016.01.04 08:50 | close | 6646 | 0.20 | 130.020 | 130.734 | 129.634 | 2200.00 | 6064660.00 |
20120 | 2016.01.04 15:00 | sell | 6647 | 0.20 | 129.847 | 0.000 | 0.000 | |
20121 | 2016.01.04 15:00 | modify | 6647 | 0.20 | 129.847 | 130.447 | 129.347 | |
20122 | 2016.01.04 15:20 | close | 6647 | 0.20 | 129.719 | 130.447 | 129.347 | 2480.00 | 6067140.00 |
20123 | 2016.01.04 19:50 | sell | 6648 | 0.20 | 129.103 | 0.000 | 0.000 | |
20124 | 2016.01.04 19:50 | modify | 6648 | 0.20 | 129.103 | 129.703 | 128.603 | |
20125 | 2016.01.04 19:55 | sell | 6649 | 0.20 | 129.177 | 0.000 | 0.000 | |
20126 | 2016.01.04 19:55 | modify | 6649 | 0.20 | 129.177 | 129.777 | 128.677 | |
20127 | 2016.01.05 10:00 | close | 6649 | 0.20 | 129.073 | 129.777 | 128.677 | 1984.00 | 6069124.00 |
20128 | 2016.01.05 10:15 | close | 6648 | 0.20 | 128.993 | 129.703 | 128.603 | 2104.00 | 6071228.00 |
20129 | 2016.01.05 16:25 | sell | 6650 | 0.20 | 128.051 | 0.000 | 0.000 | |
20130 | 2016.01.05 16:25 | modify | 6650 | 0.20 | 128.051 | 128.651 | 127.551 | |
20131 | 2016.01.05 16:35 | sell | 6651 | 0.20 | 128.072 | 0.000 | 0.000 | |
20132 | 2016.01.05 16:35 | modify | 6651 | 0.20 | 128.072 | 128.672 | 127.572 | |
20133 | 2016.01.05 17:00 | close | 6651 | 0.20 | 127.911 | 128.672 | 127.572 | 3140.00 | 6074368.00 |
20134 | 2016.01.05 17:00 | close | 6650 | 0.20 | 127.911 | 128.651 | 127.551 | 2720.00 | 6077088.00 |
20135 | 2016.01.05 20:05 | sell | 6652 | 0.20 | 127.851 | 0.000 | 0.000 | |
20136 | 2016.01.05 20:05 | modify | 6652 | 0.20 | 127.851 | 128.451 | 127.351 | |
20137 | 2016.01.05 20:15 | close | 6652 | 0.20 | 127.710 | 128.451 | 127.351 | 2740.00 | 6079828.00 |
20138 | 2016.01.06 14:00 | sell | 6653 | 0.20 | 127.254 | 0.000 | 0.000 | |
20139 | 2016.01.06 14:00 | modify | 6653 | 0.20 | 127.254 | 127.854 | 126.754 | |
20140 | 2016.01.06 14:10 | sell | 6654 | 0.20 | 127.251 | 0.000 | 0.000 | |
20141 | 2016.01.06 14:10 | modify | 6654 | 0.20 | 127.251 | 127.851 | 126.751 | |
20142 | 2016.01.06 15:15 | close | 6654 | 0.20 | 127.142 | 127.851 | 126.751 | 2100.00 | 6081928.00 |
20143 | 2016.01.06 15:15 | close | 6653 | 0.20 | 127.142 | 127.854 | 126.754 | 2160.00 | 6084088.00 |
20144 | 2016.01.07 18:00 | buy | 6655 | 0.20 | 127.853 | 0.000 | 0.000 | |
20145 | 2016.01.07 18:00 | modify | 6655 | 0.20 | 127.853 | 126.853 | 129.753 | |
20146 | 2016.01.07 19:55 | close | 6655 | 0.20 | 128.228 | 126.853 | 129.753 | 7420.00 | 6091508.00 |
20147 | 2016.01.08 00:55 | buy | 6656 | 0.20 | 128.472 | 0.000 | 0.000 | |
20148 | 2016.01.08 00:55 | modify | 6656 | 0.20 | 128.472 | 127.872 | 128.972 | |
20149 | 2016.01.08 01:00 | buy | 6657 | 0.20 | 128.448 | 0.000 | 0.000 | |
20150 | 2016.01.08 01:00 | modify | 6657 | 0.20 | 128.448 | 127.848 | 128.948 | |
20151 | 2016.01.08 02:55 | close | 6657 | 0.20 | 128.570 | 127.848 | 128.948 | 2360.00 | 6093868.00 |
20152 | 2016.01.08 03:00 | close | 6656 | 0.20 | 128.577 | 127.872 | 128.972 | 2020.00 | 6095888.00 |
20153 | 2016.01.20 19:40 | sell | 6658 | 0.20 | 127.169 | 0.000 | 0.000 | |
20154 | 2016.01.20 19:40 | modify | 6658 | 0.20 | 127.169 | 127.769 | 126.669 | |
20155 | 2016.01.21 02:55 | close | 6658 | 0.20 | 127.669 | 127.769 | 126.669 | -10096.00 | 6085792.00 |
20156 | 2016.01.21 16:00 | buy | 6659 | 0.20 | 126.252 | 0.000 | 0.000 | |
20157 | 2016.01.21 16:00 | modify | 6659 | 0.20 | 126.252 | 126.052 | 127.552 | |
20158 | 2016.01.21 17:50 | sell | 6660 | 0.20 | 127.072 | 0.000 | 0.000 | |
20159 | 2016.01.21 17:50 | modify | 6660 | 0.20 | 127.072 | 128.072 | 125.172 | |
20160 | 2016.01.21 18:15 | close | 6659 | 0.20 | 127.200 | 126.052 | 127.552 | 18880.00 | 6104672.00 |
20161 | 2016.01.21 20:37 | s/l | 6660 | 0.20 | 128.072 | 128.072 | 125.172 | -20080.00 | 6084592.00 |
20162 | 2016.01.22 02:10 | buy | 6661 | 0.20 | 127.904 | 0.000 | 0.000 | |
20163 | 2016.01.22 02:10 | modify | 6661 | 0.20 | 127.904 | 127.304 | 128.404 | |
20164 | 2016.01.22 02:15 | buy | 6662 | 0.20 | 127.841 | 0.000 | 0.000 | |
20165 | 2016.01.22 02:15 | modify | 6662 | 0.20 | 127.841 | 127.241 | 128.341 | |
20166 | 2016.01.22 08:55 | close | 6662 | 0.20 | 127.941 | 127.241 | 128.341 | 1920.00 | 6086512.00 |
20167 | 2016.01.22 10:50 | close | 6661 | 0.20 | 128.082 | 127.304 | 128.404 | 3480.00 | 6089992.00 |
20168 | 2016.01.27 22:35 | buy | 6663 | 0.20 | 129.228 | 0.000 | 0.000 | |
20169 | 2016.01.27 22:35 | modify | 6663 | 0.20 | 129.228 | 128.628 | 129.728 | |
20170 | 2016.01.27 22:55 | buy | 6664 | 0.20 | 129.232 | 0.000 | 0.000 | |
20171 | 2016.01.27 22:55 | modify | 6664 | 0.20 | 129.232 | 128.632 | 129.732 | |
20172 | 2016.01.28 04:00 | close | 6664 | 0.20 | 129.429 | 128.632 | 129.732 | 3778.00 | 6093770.00 |
20173 | 2016.01.28 04:00 | close | 6663 | 0.20 | 129.429 | 128.628 | 129.728 | 3858.00 | 6097628.00 |
20174 | 2016.01.28 22:45 | buy | 6665 | 0.20 | 130.004 | 0.000 | 0.000 | |
20175 | 2016.01.28 22:45 | modify | 6665 | 0.20 | 130.004 | 129.404 | 130.504 | |
20176 | 2016.01.28 23:00 | buy | 6666 | 0.20 | 130.017 | 0.000 | 0.000 | |
20177 | 2016.01.28 23:00 | modify | 6666 | 0.20 | 130.017 | 129.417 | 130.517 | |
20178 | 2016.01.29 05:38 | t/p | 6665 | 0.20 | 130.504 | 129.404 | 130.504 | 9838.00 | 6107466.00 |
20179 | 2016.01.29 05:38 | t/p | 6666 | 0.20 | 130.517 | 129.417 | 130.517 | 9838.00 | 6117304.00 |
20180 | 2016.01.29 05:40 | sell | 6667 | 0.20 | 132.046 | 0.000 | 0.000 | |
20181 | 2016.01.29 05:40 | modify | 6667 | 0.20 | 132.046 | 132.246 | 130.746 | |
20182 | 2016.01.29 05:40 | s/l | 6667 | 0.20 | 132.246 | 132.246 | 130.746 | -4080.00 | 6113224.00 |
20183 | 2016.01.29 05:45 | sell | 6668 | 0.20 | 131.906 | 0.000 | 0.000 | |
20184 | 2016.01.29 05:45 | modify | 6668 | 0.20 | 131.906 | 132.106 | 130.606 | |
20185 | 2016.01.29 06:15 | modify | 6668 | 0.20 | 131.906 | 131.354 | 130.606 | |
20186 | 2016.01.29 06:17 | t/p | 6668 | 0.20 | 130.606 | 131.354 | 130.606 | 25920.00 | 6139144.00 |
20187 | 2016.01.29 06:50 | sell | 6669 | 0.20 | 131.254 | 0.000 | 0.000 | |
20188 | 2016.01.29 06:50 | modify | 6669 | 0.20 | 131.254 | 131.454 | 129.954 | |
20189 | 2016.01.29 07:34 | s/l | 6669 | 0.20 | 131.454 | 131.454 | 129.954 | -4080.00 | 6135064.00 |
20190 | 2016.01.29 15:50 | buy | 6670 | 0.20 | 131.887 | 0.000 | 0.000 | |
20191 | 2016.01.29 15:50 | modify | 6670 | 0.20 | 131.887 | 131.287 | 132.387 | |
20192 | 2016.01.29 15:55 | buy | 6671 | 0.20 | 131.789 | 0.000 | 0.000 | |
20193 | 2016.01.29 15:55 | modify | 6671 | 0.20 | 131.789 | 131.189 | 132.289 | |
20194 | 2016.01.29 17:54 | s/l | 6670 | 0.20 | 131.287 | 131.287 | 132.387 | -12080.00 | 6122984.00 |
20195 | 2016.01.29 17:55 | close | 6671 | 0.20 | 131.273 | 131.189 | 132.289 | -10400.00 | 6112584.00 |
20196 | 2016.01.29 20:35 | sell | 6672 | 0.20 | 131.305 | 0.000 | 0.000 | |
20197 | 2016.01.29 20:35 | modify | 6672 | 0.20 | 131.305 | 131.905 | 130.805 | |
20198 | 2016.01.29 20:40 | sell | 6673 | 0.20 | 131.305 | 0.000 | 0.000 | |
20199 | 2016.01.29 20:40 | modify | 6673 | 0.20 | 131.305 | 131.905 | 130.805 | |
20200 | 2016.01.29 21:10 | close | 6673 | 0.20 | 131.179 | 131.905 | 130.805 | 2440.00 | 6115024.00 |
20201 | 2016.01.29 21:10 | close | 6672 | 0.20 | 131.179 | 131.905 | 130.805 | 2440.00 | 6117464.00 |
20202 | 2016.02.01 00:05 | sell | 6674 | 0.20 | 131.361 | 0.000 | 0.000 | |
20203 | 2016.02.01 00:05 | modify | 6674 | 0.20 | 131.361 | 132.361 | 129.461 | |
20204 | 2016.02.01 09:40 | close | 6674 | 0.20 | 131.469 | 132.361 | 129.461 | -2240.00 | 6115224.00 |
20205 | 2016.02.03 08:15 | sell | 6675 | 0.20 | 130.615 | 0.000 | 0.000 | |
20206 | 2016.02.03 08:15 | modify | 6675 | 0.20 | 130.615 | 131.215 | 130.115 | |
20207 | 2016.02.03 08:20 | sell | 6676 | 0.20 | 130.642 | 0.000 | 0.000 | |
20208 | 2016.02.03 08:20 | modify | 6676 | 0.20 | 130.642 | 131.242 | 130.142 | |
20209 | 2016.02.03 11:55 | close | 6676 | 0.20 | 130.504 | 131.242 | 130.142 | 2680.00 | 6117904.00 |
20210 | 2016.02.03 11:55 | close | 6675 | 0.20 | 130.504 | 131.215 | 130.115 | 2140.00 | 6120044.00 |
20211 | 2016.02.08 14:25 | buy | 6677 | 0.20 | 129.193 | 0.000 | 0.000 | |
20212 | 2016.02.08 14:25 | modify | 6677 | 0.20 | 129.193 | 128.993 | 130.493 | |
20213 | 2016.02.08 17:20 | s/l | 6677 | 0.20 | 128.993 | 128.993 | 130.493 | -4080.00 | 6115964.00 |
20214 | 2016.02.09 00:55 | buy | 6678 | 0.20 | 129.438 | 0.000 | 0.000 | |
20215 | 2016.02.09 00:55 | modify | 6678 | 0.20 | 129.438 | 128.838 | 129.938 | |
20216 | 2016.02.09 01:10 | buy | 6679 | 0.20 | 129.396 | 0.000 | 0.000 | |
20217 | 2016.02.09 01:10 | modify | 6679 | 0.20 | 129.396 | 128.796 | 129.896 | |
20218 | 2016.02.09 03:05 | s/l | 6678 | 0.20 | 128.838 | 128.838 | 129.938 | -12080.00 | 6103884.00 |
20219 | 2016.02.09 03:05 | s/l | 6679 | 0.20 | 128.796 | 128.796 | 129.896 | -12080.00 | 6091804.00 |
20220 | 2016.02.09 07:50 | sell | 6680 | 0.20 | 128.651 | 0.000 | 0.000 | |
20221 | 2016.02.09 07:50 | modify | 6680 | 0.20 | 128.651 | 129.251 | 128.151 | |
20222 | 2016.02.09 07:55 | sell | 6681 | 0.20 | 128.701 | 0.000 | 0.000 | |
20223 | 2016.02.09 07:55 | modify | 6681 | 0.20 | 128.701 | 129.301 | 128.201 | |
20224 | 2016.02.09 08:10 | close | 6681 | 0.20 | 128.590 | 129.301 | 128.201 | 2140.00 | 6093944.00 |
20225 | 2016.02.09 08:15 | close | 6680 | 0.20 | 128.528 | 129.251 | 128.151 | 2380.00 | 6096324.00 |
20226 | 2016.02.09 09:20 | sell | 6682 | 0.20 | 128.763 | 0.000 | 0.000 | |
20227 | 2016.02.09 09:20 | modify | 6682 | 0.20 | 128.763 | 129.363 | 128.263 | |
20228 | 2016.02.09 12:35 | close | 6682 | 0.20 | 129.268 | 129.363 | 128.263 | -10180.00 | 6086144.00 |
20229 | 2016.02.09 20:15 | buy | 6683 | 0.20 | 129.739 | 0.000 | 0.000 | |
20230 | 2016.02.09 20:15 | modify | 6683 | 0.20 | 129.739 | 129.139 | 130.239 | |
20231 | 2016.02.09 20:20 | buy | 6684 | 0.20 | 129.743 | 0.000 | 0.000 | |
20232 | 2016.02.09 20:20 | modify | 6684 | 0.20 | 129.743 | 129.143 | 130.243 | |
20233 | 2016.02.09 20:30 | buy | 6685 | 0.20 | 129.714 | 0.000 | 0.000 | |
20234 | 2016.02.09 20:30 | modify | 6685 | 0.20 | 129.714 | 128.714 | 131.614 | |
20235 | 2016.02.09 22:05 | close | 6684 | 0.20 | 129.886 | 129.143 | 130.243 | 2780.00 | 6088924.00 |
20236 | 2016.02.09 22:05 | close | 6683 | 0.20 | 129.886 | 129.139 | 130.239 | 2860.00 | 6091784.00 |
20237 | 2016.02.09 22:10 | close | 6685 | 0.20 | 129.948 | 128.714 | 131.614 | 4600.00 | 6096384.00 |
20238 | 2016.02.10 21:00 | sell | 6686 | 0.20 | 128.329 | 0.000 | 0.000 | |
20239 | 2016.02.10 21:00 | modify | 6686 | 0.20 | 128.329 | 128.929 | 127.829 | |
20240 | 2016.02.10 21:05 | sell | 6687 | 0.20 | 128.352 | 0.000 | 0.000 | |
20241 | 2016.02.10 21:05 | modify | 6687 | 0.20 | 128.352 | 128.952 | 127.852 | |
20242 | 2016.02.10 22:00 | close | 6687 | 0.20 | 128.208 | 128.952 | 127.852 | 2800.00 | 6099184.00 |
20243 | 2016.02.10 22:00 | close | 6686 | 0.20 | 128.208 | 128.929 | 127.829 | 2340.00 | 6101524.00 |
20244 | 2016.02.11 14:20 | sell | 6688 | 0.20 | 126.421 | 0.000 | 0.000 | |
20245 | 2016.02.11 14:20 | modify | 6688 | 0.20 | 126.421 | 127.021 | 125.921 | |
20246 | 2016.02.11 14:21 | s/l | 6688 | 0.20 | 127.021 | 127.021 | 125.921 | -12080.00 | 6089444.00 |
20247 | 2016.02.11 15:05 | sell | 6689 | 0.20 | 127.395 | 0.000 | 0.000 | |
20248 | 2016.02.11 15:05 | modify | 6689 | 0.20 | 127.395 | 127.595 | 126.095 | |
20249 | 2016.02.11 17:30 | buy | 6690 | 0.20 | 127.091 | 0.000 | 0.000 | |
20250 | 2016.02.11 17:30 | modify | 6690 | 0.20 | 127.091 | 126.491 | 127.591 | |
20251 | 2016.02.11 17:35 | buy | 6691 | 0.20 | 127.027 | 0.000 | 0.000 | |
20252 | 2016.02.11 17:35 | modify | 6691 | 0.20 | 127.027 | 126.427 | 127.527 | |
20253 | 2016.02.11 18:25 | close | 6691 | 0.20 | 127.194 | 126.427 | 127.527 | 3260.00 | 6092704.00 |
20254 | 2016.02.11 18:25 | close | 6690 | 0.20 | 127.194 | 126.491 | 127.591 | 1980.00 | 6094684.00 |
20255 | 2016.02.11 19:40 | close | 6689 | 0.20 | 126.957 | 127.595 | 126.095 | 8680.00 | 6103364.00 |
20256 | 2016.02.12 10:20 | sell | 6692 | 0.20 | 127.051 | 0.000 | 0.000 | |
20257 | 2016.02.12 10:20 | modify | 6692 | 0.20 | 127.051 | 128.051 | 125.151 | |
20258 | 2016.02.12 18:00 | close | 6692 | 0.20 | 126.740 | 128.051 | 125.151 | 6140.00 | 6109504.00 |
20259 | 2016.02.15 09:05 | buy | 6693 | 0.20 | 127.698 | 0.000 | 0.000 | |
20260 | 2016.02.15 09:05 | modify | 6693 | 0.20 | 127.698 | 127.098 | 128.198 | |
20261 | 2016.02.15 19:45 | close | 6693 | 0.20 | 127.800 | 127.098 | 128.198 | 1960.00 | 6111464.00 |
20262 | 2016.02.16 16:15 | sell | 6694 | 0.20 | 127.321 | 0.000 | 0.000 | |
20263 | 2016.02.16 16:15 | modify | 6694 | 0.20 | 127.321 | 127.921 | 126.821 | |
20264 | 2016.02.16 16:50 | close | 6694 | 0.20 | 127.159 | 127.921 | 126.821 | 3160.00 | 6114624.00 |
20265 | 2016.02.16 22:10 | sell | 6695 | 0.20 | 126.936 | 0.000 | 0.000 | |
20266 | 2016.02.16 22:10 | modify | 6695 | 0.20 | 126.936 | 127.536 | 126.436 | |
20267 | 2016.02.17 09:10 | close | 6695 | 0.20 | 126.834 | 127.536 | 126.436 | 1944.00 | 6116568.00 |
20268 | 2016.02.18 20:05 | sell | 6696 | 0.20 | 126.209 | 0.000 | 0.000 | |
20269 | 2016.02.18 20:05 | modify | 6696 | 0.20 | 126.209 | 126.809 | 125.709 | |
20270 | 2016.02.18 20:40 | close | 6696 | 0.20 | 126.102 | 126.809 | 125.709 | 2060.00 | 6118628.00 |
20271 | 2016.02.19 01:00 | sell | 6697 | 0.20 | 125.886 | 0.000 | 0.000 | |
20272 | 2016.02.19 01:00 | modify | 6697 | 0.20 | 125.886 | 126.486 | 125.386 | |
20273 | 2016.02.19 01:25 | sell | 6698 | 0.20 | 125.911 | 0.000 | 0.000 | |
20274 | 2016.02.19 01:25 | modify | 6698 | 0.20 | 125.911 | 126.511 | 125.411 | |
20275 | 2016.02.19 01:55 | close | 6698 | 0.20 | 125.793 | 126.511 | 125.411 | 2280.00 | 6120908.00 |
20276 | 2016.02.19 02:05 | close | 6697 | 0.20 | 125.709 | 126.486 | 125.386 | 3460.00 | 6124368.00 |
20277 | 2016.02.22 19:25 | sell | 6699 | 0.20 | 124.731 | 0.000 | 0.000 | |
20278 | 2016.02.22 19:25 | modify | 6699 | 0.20 | 124.731 | 125.331 | 124.231 | |
20279 | 2016.02.22 19:30 | sell | 6700 | 0.20 | 124.735 | 0.000 | 0.000 | |
20280 | 2016.02.22 19:30 | modify | 6700 | 0.20 | 124.735 | 125.335 | 124.235 | |
20281 | 2016.02.22 20:05 | close | 6700 | 0.20 | 124.578 | 125.335 | 124.235 | 3060.00 | 6127428.00 |
20282 | 2016.02.22 20:05 | close | 6699 | 0.20 | 124.578 | 125.331 | 124.231 | 2980.00 | 6130408.00 |
20283 | 2016.02.23 00:30 | sell | 6701 | 0.20 | 124.557 | 0.000 | 0.000 | |
20284 | 2016.02.23 00:30 | modify | 6701 | 0.20 | 124.557 | 125.157 | 124.057 | |
20285 | 2016.02.23 02:05 | close | 6701 | 0.20 | 124.446 | 125.157 | 124.057 | 2140.00 | 6132548.00 |
20286 | 2016.02.23 06:10 | sell | 6702 | 0.20 | 124.055 | 0.000 | 0.000 | |
20287 | 2016.02.23 06:10 | modify | 6702 | 0.20 | 124.055 | 124.655 | 123.555 | |
20288 | 2016.02.23 06:10 | sell | 6703 | 0.20 | 124.055 | 0.000 | 0.000 | |
20289 | 2016.02.23 06:10 | modify | 6703 | 0.20 | 124.055 | 125.055 | 122.155 | |
20290 | 2016.02.23 06:45 | sell | 6704 | 0.20 | 124.057 | 0.000 | 0.000 | |
20291 | 2016.02.23 06:45 | modify | 6704 | 0.20 | 124.057 | 124.657 | 123.557 | |
20292 | 2016.02.23 08:25 | close | 6704 | 0.20 | 123.937 | 124.657 | 123.557 | 2320.00 | 6134868.00 |
20293 | 2016.02.23 08:25 | close | 6702 | 0.20 | 123.937 | 124.655 | 123.555 | 2280.00 | 6137148.00 |
20294 | 2016.02.23 09:20 | close | 6703 | 0.20 | 123.769 | 125.055 | 122.155 | 5640.00 | 6142788.00 |
20295 | 2016.02.23 15:40 | sell | 6705 | 0.20 | 123.344 | 0.000 | 0.000 | |
20296 | 2016.02.23 15:40 | modify | 6705 | 0.20 | 123.344 | 123.944 | 122.844 | |
20297 | 2016.02.23 15:45 | sell | 6706 | 0.20 | 123.401 | 0.000 | 0.000 | |
20298 | 2016.02.23 15:45 | modify | 6706 | 0.20 | 123.401 | 124.001 | 122.901 | |
20299 | 2016.02.24 02:10 | close | 6706 | 0.20 | 123.273 | 124.001 | 122.901 | 2464.00 | 6145252.00 |
20300 | 2016.02.24 03:25 | close | 6705 | 0.20 | 123.221 | 123.944 | 122.844 | 2364.00 | 6147616.00 |
20301 | 2016.02.25 01:30 | buy | 6707 | 0.20 | 123.271 | 0.000 | 0.000 | |
20302 | 2016.02.25 01:30 | modify | 6707 | 0.20 | 123.271 | 122.671 | 123.771 | |
20303 | 2016.02.25 01:45 | close | 6707 | 0.20 | 123.375 | 122.671 | 123.771 | 2000.00 | 6149616.00 |
20304 | 2016.02.25 08:30 | buy | 6708 | 0.20 | 123.857 | 0.000 | 0.000 | |
20305 | 2016.02.25 08:30 | modify | 6708 | 0.20 | 123.857 | 123.257 | 124.357 | |
20306 | 2016.02.25 08:40 | buy | 6709 | 0.20 | 123.779 | 0.000 | 0.000 | |
20307 | 2016.02.25 08:40 | modify | 6709 | 0.20 | 123.779 | 123.179 | 124.279 | |
20308 | 2016.02.25 12:35 | sell | 6710 | 0.20 | 123.609 | 0.000 | 0.000 | |
20309 | 2016.02.25 12:35 | modify | 6710 | 0.20 | 123.609 | 124.209 | 123.109 | |
20310 | 2016.02.25 12:40 | sell | 6711 | 0.20 | 123.617 | 0.000 | 0.000 | |
20311 | 2016.02.25 12:40 | modify | 6711 | 0.20 | 123.617 | 124.217 | 123.117 | |
20312 | 2016.02.25 13:45 | close | 6709 | 0.20 | 123.936 | 123.179 | 124.279 | 3060.00 | 6152676.00 |
20313 | 2016.02.25 14:05 | close | 6708 | 0.20 | 123.975 | 123.257 | 124.357 | 2280.00 | 6154956.00 |
20314 | 2016.02.25 14:15 | close | 6711 | 0.20 | 124.133 | 124.217 | 123.117 | -10400.00 | 6144556.00 |
20315 | 2016.02.25 14:15 | close | 6710 | 0.20 | 124.133 | 124.209 | 123.109 | -10560.00 | 6133996.00 |
20316 | 2016.02.26 01:00 | buy | 6712 | 0.20 | 124.413 | 0.000 | 0.000 | |
20317 | 2016.02.26 01:00 | modify | 6712 | 0.20 | 124.413 | 123.813 | 124.913 | |
20318 | 2016.02.26 01:50 | close | 6712 | 0.20 | 124.536 | 123.813 | 124.913 | 2380.00 | 6136376.00 |
20319 | 2016.02.29 09:20 | sell | 6713 | 0.20 | 123.778 | 0.000 | 0.000 | |
20320 | 2016.02.29 09:20 | modify | 6713 | 0.20 | 123.778 | 124.378 | 123.278 | |
20321 | 2016.02.29 09:20 | sell | 6714 | 0.20 | 123.778 | 0.000 | 0.000 | |
20322 | 2016.02.29 09:20 | modify | 6714 | 0.20 | 123.778 | 124.778 | 121.878 | |
20323 | 2016.02.29 09:30 | sell | 6715 | 0.20 | 123.781 | 0.000 | 0.000 | |
20324 | 2016.02.29 09:30 | modify | 6715 | 0.20 | 123.781 | 124.381 | 123.281 | |
20325 | 2016.02.29 10:10 | close | 6715 | 0.20 | 123.634 | 124.381 | 123.281 | 2860.00 | 6139236.00 |
20326 | 2016.02.29 10:10 | close | 6713 | 0.20 | 123.634 | 124.378 | 123.278 | 2800.00 | 6142036.00 |
20327 | 2016.02.29 10:30 | close | 6714 | 0.20 | 123.489 | 124.778 | 121.878 | 5700.00 | 6147736.00 |
20328 | 2016.02.29 20:20 | sell | 6716 | 0.20 | 122.816 | 0.000 | 0.000 | |
20329 | 2016.02.29 20:20 | modify | 6716 | 0.20 | 122.816 | 123.416 | 122.316 | |
20330 | 2016.02.29 20:35 | sell | 6717 | 0.20 | 122.838 | 0.000 | 0.000 | |
20331 | 2016.02.29 20:35 | modify | 6717 | 0.20 | 122.838 | 123.438 | 122.338 | |
20332 | 2016.02.29 21:25 | close | 6717 | 0.20 | 122.717 | 123.438 | 122.338 | 2340.00 | 6150076.00 |
20333 | 2016.02.29 22:55 | close | 6716 | 0.20 | 122.669 | 123.416 | 122.316 | 2860.00 | 6152936.00 |
20334 | 2016.03.01 05:20 | sell | 6718 | 0.20 | 122.321 | 0.000 | 0.000 | |
20335 | 2016.03.01 05:20 | modify | 6718 | 0.20 | 122.321 | 122.921 | 121.821 | |
20336 | 2016.03.01 05:50 | sell | 6719 | 0.20 | 122.353 | 0.000 | 0.000 | |
20337 | 2016.03.01 05:50 | modify | 6719 | 0.20 | 122.353 | 122.953 | 121.853 | |
20338 | 2016.03.01 09:35 | close | 6718 | 0.20 | 122.827 | 122.921 | 121.821 | -10200.00 | 6142736.00 |
20339 | 2016.03.01 09:38 | s/l | 6719 | 0.20 | 122.953 | 122.953 | 121.853 | -12080.00 | 6130656.00 |
20340 | 2016.03.01 22:30 | buy | 6720 | 0.20 | 123.752 | 0.000 | 0.000 | |
20341 | 2016.03.01 22:30 | modify | 6720 | 0.20 | 123.752 | 123.152 | 124.252 | |
20342 | 2016.03.01 22:40 | buy | 6721 | 0.20 | 123.767 | 0.000 | 0.000 | |
20343 | 2016.03.01 22:40 | modify | 6721 | 0.20 | 123.767 | 123.167 | 124.267 | |
20344 | 2016.03.01 23:20 | close | 6720 | 0.20 | 123.853 | 123.152 | 124.252 | 1940.00 | 6132596.00 |
20345 | 2016.03.01 23:45 | close | 6721 | 0.20 | 123.873 | 123.167 | 124.267 | 2040.00 | 6134636.00 |
20346 | 2016.03.02 02:05 | buy | 6722 | 0.20 | 123.829 | 0.000 | 0.000 | |
20347 | 2016.03.02 02:05 | modify | 6722 | 0.20 | 123.829 | 123.229 | 124.329 | |
20348 | 2016.03.02 02:10 | buy | 6723 | 0.20 | 123.812 | 0.000 | 0.000 | |
20349 | 2016.03.02 02:10 | modify | 6723 | 0.20 | 123.812 | 123.212 | 124.312 | |
20350 | 2016.03.02 02:40 | close | 6723 | 0.20 | 123.918 | 123.212 | 124.312 | 2040.00 | 6136676.00 |
20351 | 2016.03.02 03:05 | close | 6722 | 0.20 | 123.993 | 123.229 | 124.329 | 3200.00 | 6139876.00 |
20352 | 2016.03.03 00:00 | sell | 6724 | 0.20 | 123.306 | 0.000 | 0.000 | |
20353 | 2016.03.03 00:00 | modify | 6724 | 0.20 | 123.306 | 123.906 | 122.806 | |
20354 | 2016.03.03 00:05 | sell | 6725 | 0.20 | 123.319 | 0.000 | 0.000 | |
20355 | 2016.03.03 00:05 | modify | 6725 | 0.20 | 123.319 | 123.919 | 122.819 | |
20356 | 2016.03.03 06:15 | close | 6725 | 0.20 | 123.854 | 123.919 | 122.819 | -10780.00 | 6129096.00 |
20357 | 2016.03.03 06:15 | close | 6724 | 0.20 | 123.854 | 123.906 | 122.806 | -11040.00 | 6118056.00 |
20358 | 2016.03.04 05:15 | sell | 6726 | 0.20 | 124.332 | 0.000 | 0.000 | |
20359 | 2016.03.04 05:15 | modify | 6726 | 0.20 | 124.332 | 125.332 | 122.432 | |
20360 | 2016.03.04 10:30 | close | 6726 | 0.20 | 124.459 | 125.332 | 122.432 | -2620.00 | 6115436.00 |
20361 | 2016.03.07 14:15 | sell | 6727 | 0.20 | 124.428 | 0.000 | 0.000 | |
20362 | 2016.03.07 14:15 | modify | 6727 | 0.20 | 124.428 | 125.028 | 123.928 | |
20363 | 2016.03.07 14:20 | sell | 6728 | 0.20 | 124.526 | 0.000 | 0.000 | |
20364 | 2016.03.07 14:20 | modify | 6728 | 0.20 | 124.526 | 125.126 | 124.026 | |
20365 | 2016.03.07 15:05 | close | 6728 | 0.20 | 124.399 | 125.126 | 124.026 | 2460.00 | 6117896.00 |
20366 | 2016.03.07 18:50 | close | 6727 | 0.20 | 124.952 | 125.028 | 123.928 | -10560.00 | 6107336.00 |
20367 | 2016.03.09 23:50 | buy | 6729 | 0.20 | 124.686 | 0.000 | 0.000 | |
20368 | 2016.03.09 23:50 | modify | 6729 | 0.20 | 124.686 | 124.086 | 125.186 | |
20369 | 2016.03.10 00:00 | buy | 6730 | 0.20 | 124.660 | 0.000 | 0.000 | |
20370 | 2016.03.10 00:00 | modify | 6730 | 0.20 | 124.660 | 124.060 | 125.160 | |
20371 | 2016.03.10 03:55 | close | 6730 | 0.20 | 124.795 | 124.060 | 125.160 | 2620.00 | 6109956.00 |
20372 | 2016.03.10 03:55 | close | 6729 | 0.20 | 124.795 | 124.086 | 125.186 | 2018.00 | 6111974.00 |
20373 | 2016.03.10 16:15 | sell | 6731 | 0.20 | 125.791 | 0.000 | 0.000 | |
20374 | 2016.03.10 16:15 | modify | 6731 | 0.20 | 125.791 | 125.991 | 124.491 | |
20375 | 2016.03.10 16:59 | s/l | 6731 | 0.20 | 125.991 | 125.991 | 124.491 | -4080.00 | 6107894.00 |
20376 | 2016.03.10 17:00 | sell | 6732 | 0.20 | 125.990 | 0.000 | 0.000 | |
20377 | 2016.03.10 17:00 | modify | 6732 | 0.20 | 125.990 | 126.190 | 124.690 | |
20378 | 2016.03.10 17:01 | s/l | 6732 | 0.20 | 126.190 | 126.190 | 124.690 | -4080.00 | 6103814.00 |
20379 | 2016.03.10 17:05 | sell | 6733 | 0.20 | 126.259 | 0.000 | 0.000 | |
20380 | 2016.03.10 17:05 | modify | 6733 | 0.20 | 126.259 | 126.459 | 124.959 | |
20381 | 2016.03.10 17:05 | s/l | 6733 | 0.20 | 126.459 | 126.459 | 124.959 | -4080.00 | 6099734.00 |
20382 | 2016.03.10 17:10 | sell | 6734 | 0.20 | 126.677 | 0.000 | 0.000 | |
20383 | 2016.03.10 17:10 | modify | 6734 | 0.20 | 126.677 | 126.877 | 125.377 | |
20384 | 2016.03.11 01:10 | buy | 6735 | 0.20 | 126.442 | 0.000 | 0.000 | |
20385 | 2016.03.11 01:10 | modify | 6735 | 0.20 | 126.442 | 125.842 | 126.942 | |
20386 | 2016.03.11 01:15 | buy | 6736 | 0.20 | 126.388 | 0.000 | 0.000 | |
20387 | 2016.03.11 01:15 | modify | 6736 | 0.20 | 126.388 | 125.788 | 126.888 | |
20388 | 2016.03.11 01:15 | close | 6734 | 0.20 | 126.388 | 126.877 | 125.377 | 5684.00 | 6105418.00 |
20389 | 2016.03.11 02:30 | close | 6736 | 0.20 | 126.523 | 125.788 | 126.888 | 2620.00 | 6108038.00 |
20390 | 2016.03.11 02:35 | close | 6735 | 0.20 | 126.559 | 125.842 | 126.942 | 2260.00 | 6110298.00 |
20391 | 2016.03.14 21:55 | sell | 6737 | 0.20 | 126.224 | 0.000 | 0.000 | |
20392 | 2016.03.14 21:55 | modify | 6737 | 0.20 | 126.224 | 126.824 | 125.724 | |
20393 | 2016.03.15 06:50 | close | 6737 | 0.20 | 126.018 | 126.824 | 125.724 | 4024.00 | 6114322.00 |
20394 | 2016.03.15 16:30 | sell | 6738 | 0.20 | 125.432 | 0.000 | 0.000 | |
20395 | 2016.03.15 16:30 | modify | 6738 | 0.20 | 125.432 | 126.032 | 124.932 | |
20396 | 2016.03.15 16:45 | close | 6738 | 0.20 | 125.289 | 126.032 | 124.932 | 2780.00 | 6117102.00 |
20397 | 2016.03.17 17:20 | buy | 6739 | 0.20 | 126.062 | 0.000 | 0.000 | |
20398 | 2016.03.17 17:20 | modify | 6739 | 0.20 | 126.062 | 125.062 | 127.962 | |
20399 | 2016.03.17 21:50 | close | 6739 | 0.20 | 126.192 | 125.062 | 127.962 | 2520.00 | 6119622.00 |
20400 | 2016.03.22 11:25 | buy | 6740 | 0.20 | 124.678 | 0.000 | 0.000 | |
20401 | 2016.03.22 11:25 | modify | 6740 | 0.20 | 124.678 | 124.478 | 125.978 | |
20402 | 2016.03.22 14:40 | sell | 6741 | 0.20 | 125.324 | 0.000 | 0.000 | |
20403 | 2016.03.22 14:40 | modify | 6741 | 0.20 | 125.324 | 125.924 | 124.824 | |
20404 | 2016.03.22 14:45 | sell | 6742 | 0.20 | 125.360 | 0.000 | 0.000 | |
20405 | 2016.03.22 14:45 | modify | 6742 | 0.20 | 125.360 | 125.960 | 124.860 | |
20406 | 2016.03.22 16:05 | close | 6740 | 0.20 | 125.414 | 124.478 | 125.978 | 14640.00 | 6134262.00 |
20407 | 2016.03.22 16:15 | close | 6742 | 0.20 | 125.127 | 125.960 | 124.860 | 4580.00 | 6138842.00 |
20408 | 2016.03.22 16:15 | close | 6741 | 0.20 | 125.127 | 125.924 | 124.824 | 3860.00 | 6142702.00 |
20409 | 2016.03.23 02:05 | buy | 6743 | 0.20 | 125.948 | 0.000 | 0.000 | |
20410 | 2016.03.23 02:05 | modify | 6743 | 0.20 | 125.948 | 125.348 | 126.448 | |
20411 | 2016.03.23 02:10 | buy | 6744 | 0.20 | 125.936 | 0.000 | 0.000 | |
20412 | 2016.03.23 02:10 | modify | 6744 | 0.20 | 125.936 | 125.336 | 126.436 | |
20413 | 2016.03.23 12:05 | close | 6744 | 0.20 | 126.039 | 125.336 | 126.436 | 1980.00 | 6144682.00 |
20414 | 2016.03.23 12:40 | close | 6743 | 0.20 | 126.133 | 125.348 | 126.448 | 3620.00 | 6148302.00 |
20415 | 2016.04.01 00:35 | buy | 6745 | 0.20 | 128.061 | 0.000 | 0.000 | |
20416 | 2016.04.01 00:35 | modify | 6745 | 0.20 | 128.061 | 127.461 | 128.561 | |
20417 | 2016.04.01 04:55 | close | 6745 | 0.20 | 127.543 | 127.461 | 128.561 | -10440.00 | 6137862.00 |
20418 | 2016.04.04 01:45 | sell | 6746 | 0.20 | 127.302 | 0.000 | 0.000 | |
20419 | 2016.04.04 01:45 | modify | 6746 | 0.20 | 127.302 | 127.902 | 126.802 | |
20420 | 2016.04.04 01:50 | sell | 6747 | 0.20 | 127.306 | 0.000 | 0.000 | |
20421 | 2016.04.04 01:50 | modify | 6747 | 0.20 | 127.306 | 127.906 | 126.806 | |
20422 | 2016.04.04 03:05 | close | 6747 | 0.20 | 127.196 | 127.906 | 126.806 | 2120.00 | 6139982.00 |
20423 | 2016.04.04 03:05 | close | 6746 | 0.20 | 127.196 | 127.902 | 126.802 | 2040.00 | 6142022.00 |
20424 | 2016.04.05 14:35 | sell | 6748 | 0.20 | 125.559 | 0.000 | 0.000 | |
20425 | 2016.04.05 14:35 | modify | 6748 | 0.20 | 125.559 | 126.159 | 125.059 | |
20426 | 2016.04.05 14:45 | sell | 6749 | 0.20 | 125.562 | 0.000 | 0.000 | |
20427 | 2016.04.05 14:45 | modify | 6749 | 0.20 | 125.562 | 126.162 | 125.062 | |
20428 | 2016.04.05 16:50 | close | 6749 | 0.20 | 125.453 | 126.162 | 125.062 | 2100.00 | 6144122.00 |
20429 | 2016.04.05 16:50 | close | 6748 | 0.20 | 125.453 | 126.159 | 125.059 | 2040.00 | 6146162.00 |
20430 | 2016.04.07 09:35 | sell | 6750 | 0.20 | 124.543 | 0.000 | 0.000 | |
20431 | 2016.04.07 09:35 | modify | 6750 | 0.20 | 124.543 | 125.143 | 124.043 | |
20432 | 2016.04.07 09:35 | sell | 6751 | 0.20 | 124.543 | 0.000 | 0.000 | |
20433 | 2016.04.07 09:35 | modify | 6751 | 0.20 | 124.543 | 125.543 | 122.643 | |
20434 | 2016.04.07 09:40 | sell | 6752 | 0.20 | 124.593 | 0.000 | 0.000 | |
20435 | 2016.04.07 09:40 | modify | 6752 | 0.20 | 124.593 | 125.193 | 124.093 | |
20436 | 2016.04.07 10:05 | close | 6752 | 0.20 | 124.371 | 125.193 | 124.093 | 4360.00 | 6150522.00 |
20437 | 2016.04.07 10:05 | close | 6750 | 0.20 | 124.371 | 125.143 | 124.043 | 3360.00 | 6153882.00 |
20438 | 2016.04.07 10:15 | close | 6751 | 0.20 | 124.152 | 125.543 | 122.643 | 7740.00 | 6161622.00 |
20439 | 2016.04.07 18:30 | sell | 6753 | 0.20 | 122.983 | 0.000 | 0.000 | |
20440 | 2016.04.07 18:30 | modify | 6753 | 0.20 | 122.983 | 123.583 | 122.483 | |
20441 | 2016.04.07 18:35 | sell | 6754 | 0.20 | 122.987 | 0.000 | 0.000 | |
20442 | 2016.04.07 18:35 | modify | 6754 | 0.20 | 122.987 | 123.587 | 122.487 | |
20443 | 2016.04.07 18:55 | close | 6754 | 0.20 | 122.885 | 123.587 | 122.487 | 1960.00 | 6163582.00 |
20444 | 2016.04.07 19:10 | sell | 6755 | 0.20 | 123.026 | 0.000 | 0.000 | |
20445 | 2016.04.07 19:10 | modify | 6755 | 0.20 | 123.026 | 123.626 | 122.526 | |
20446 | 2016.04.08 03:15 | close | 6755 | 0.20 | 123.541 | 123.626 | 122.526 | -10396.00 | 6153186.00 |
20447 | 2016.04.08 03:15 | close | 6753 | 0.20 | 123.541 | 123.583 | 122.483 | -11256.00 | 6141930.00 |
20448 | 2016.04.08 12:55 | buy | 6756 | 0.20 | 123.710 | 0.000 | 0.000 | |
20449 | 2016.04.08 12:55 | modify | 6756 | 0.20 | 123.710 | 123.110 | 124.210 | |
20450 | 2016.04.08 16:20 | close | 6756 | 0.20 | 123.957 | 123.110 | 124.210 | 4860.00 | 6146790.00 |
20451 | 2016.05.23 00:00 | sell | 6757 | 0.20 | 123.436 | 0.000 | 0.000 | |
20452 | 2016.05.23 00:00 | modify | 6757 | 0.20 | 123.436 | 124.436 | 121.536 | |
20453 | 2016.05.23 03:00 | close | 6757 | 0.20 | 123.455 | 124.436 | 121.536 | -460.00 | 6146330.00 |
20454 | 2016.05.30 12:25 | buy | 6758 | 0.20 | 123.687 | 0.000 | 0.000 | |
20455 | 2016.05.30 12:25 | modify | 6758 | 0.20 | 123.687 | 123.087 | 124.187 | |
20456 | 2016.05.30 12:30 | buy | 6759 | 0.20 | 123.682 | 0.000 | 0.000 | |
20457 | 2016.05.30 12:30 | modify | 6759 | 0.20 | 123.682 | 123.082 | 124.182 | |
20458 | 2016.05.30 13:20 | close | 6759 | 0.20 | 123.788 | 123.082 | 124.182 | 2040.00 | 6148370.00 |
20459 | 2016.05.30 13:20 | close | 6758 | 0.20 | 123.788 | 123.087 | 124.187 | 1940.00 | 6150310.00 |
20460 | 2016.05.30 17:50 | buy | 6760 | 0.20 | 123.791 | 0.000 | 0.000 | |
20461 | 2016.05.30 17:50 | modify | 6760 | 0.20 | 123.791 | 123.191 | 124.291 | |
20462 | 2016.05.31 06:40 | close | 6760 | 0.20 | 123.992 | 123.191 | 124.291 | 3858.00 | 6154168.00 |
20463 | 2016.05.31 23:40 | sell | 6761 | 0.20 | 123.265 | 0.000 | 0.000 | |
20464 | 2016.05.31 23:40 | modify | 6761 | 0.20 | 123.265 | 123.865 | 122.765 | |
20465 | 2016.06.01 02:00 | sell | 6762 | 0.20 | 123.259 | 0.000 | 0.000 | |
20466 | 2016.06.01 02:00 | modify | 6762 | 0.20 | 123.259 | 123.859 | 122.759 | |
20467 | 2016.06.01 03:05 | close | 6762 | 0.20 | 123.057 | 123.859 | 122.759 | 3960.00 | 6158128.00 |
20468 | 2016.06.01 03:05 | close | 6761 | 0.20 | 123.057 | 123.865 | 122.765 | 4064.00 | 6162192.00 |
20469 | 2016.06.01 10:45 | sell | 6763 | 0.20 | 122.620 | 0.000 | 0.000 | |
20470 | 2016.06.01 10:45 | modify | 6763 | 0.20 | 122.620 | 123.220 | 122.120 | |
20471 | 2016.06.01 10:45 | sell | 6764 | 0.20 | 122.620 | 0.000 | 0.000 | |
20472 | 2016.06.01 10:45 | modify | 6764 | 0.20 | 122.620 | 123.620 | 120.720 | |
20473 | 2016.06.01 11:05 | sell | 6765 | 0.20 | 122.746 | 0.000 | 0.000 | |
20474 | 2016.06.01 11:05 | modify | 6765 | 0.20 | 122.746 | 123.346 | 122.246 | |
20475 | 2016.06.01 11:50 | close | 6765 | 0.20 | 122.588 | 123.346 | 122.246 | 3080.00 | 6165272.00 |
20476 | 2016.06.01 12:15 | close | 6763 | 0.20 | 122.493 | 123.220 | 122.120 | 2460.00 | 6167732.00 |
20477 | 2016.06.01 12:20 | close | 6764 | 0.20 | 122.373 | 123.620 | 120.720 | 4860.00 | 6172592.00 |
20478 | 2016.06.01 17:25 | sell | 6766 | 0.20 | 122.234 | 0.000 | 0.000 | |
20479 | 2016.06.01 17:25 | modify | 6766 | 0.20 | 122.234 | 122.834 | 121.734 | |
20480 | 2016.06.01 17:35 | sell | 6767 | 0.20 | 122.258 | 0.000 | 0.000 | |
20481 | 2016.06.01 17:35 | modify | 6767 | 0.20 | 122.258 | 123.258 | 120.358 | |
20482 | 2016.06.02 03:10 | close | 6767 | 0.20 | 122.337 | 123.258 | 120.358 | -1676.00 | 6170916.00 |
20483 | 2016.06.02 04:50 | close | 6766 | 0.20 | 122.063 | 122.834 | 121.734 | 3324.00 | 6174240.00 |
20484 | 2016.06.02 20:35 | sell | 6768 | 0.20 | 121.347 | 0.000 | 0.000 | |
20485 | 2016.06.02 20:35 | modify | 6768 | 0.20 | 121.347 | 121.947 | 120.847 | |
20486 | 2016.06.02 21:00 | sell | 6769 | 0.20 | 121.381 | 0.000 | 0.000 | |
20487 | 2016.06.02 21:00 | modify | 6769 | 0.20 | 121.381 | 121.981 | 120.881 | |
20488 | 2016.06.03 07:15 | close | 6769 | 0.20 | 121.254 | 121.981 | 120.881 | 2444.00 | 6176684.00 |
20489 | 2016.06.03 07:20 | close | 6768 | 0.20 | 121.184 | 121.947 | 120.847 | 3164.00 | 6179848.00 |
20490 | 2016.06.10 00:45 | buy | 6770 | 0.20 | 121.050 | 0.000 | 0.000 | |
20491 | 2016.06.10 00:45 | modify | 6770 | 0.20 | 121.050 | 120.450 | 121.550 | |
20492 | 2016.06.10 00:55 | buy | 6771 | 0.20 | 121.027 | 0.000 | 0.000 | |
20493 | 2016.06.10 00:55 | modify | 6771 | 0.20 | 121.027 | 120.427 | 121.527 | |
20494 | 2016.06.10 02:55 | close | 6771 | 0.20 | 121.158 | 120.427 | 121.527 | 2540.00 | 6182388.00 |
20495 | 2016.06.10 02:55 | close | 6770 | 0.20 | 121.158 | 120.450 | 121.550 | 2080.00 | 6184468.00 |
20496 | 2016.06.13 09:45 | sell | 6772 | 0.20 | 119.343 | 0.000 | 0.000 | |
20497 | 2016.06.13 09:45 | modify | 6772 | 0.20 | 119.343 | 119.943 | 118.843 | |
20498 | 2016.06.13 09:50 | sell | 6773 | 0.20 | 119.458 | 0.000 | 0.000 | |
20499 | 2016.06.13 09:50 | modify | 6773 | 0.20 | 119.458 | 120.058 | 118.958 | |
20500 | 2016.06.13 12:20 | close | 6773 | 0.20 | 119.355 | 120.058 | 118.958 | 1980.00 | 6186448.00 |
20501 | 2016.06.13 12:55 | close | 6772 | 0.20 | 119.224 | 119.943 | 118.843 | 2300.00 | 6188748.00 |
20502 | 2016.06.13 18:40 | buy | 6774 | 0.20 | 119.843 | 0.000 | 0.000 | |
20503 | 2016.06.13 18:40 | modify | 6774 | 0.20 | 119.843 | 118.843 | 121.743 | |
20504 | 2016.06.14 00:25 | buy | 6775 | 0.20 | 119.864 | 0.000 | 0.000 | |
20505 | 2016.06.14 00:25 | modify | 6775 | 0.20 | 119.864 | 119.264 | 120.364 | |
20506 | 2016.06.14 00:35 | buy | 6776 | 0.20 | 119.860 | 0.000 | 0.000 | |
20507 | 2016.06.14 00:35 | modify | 6776 | 0.20 | 119.860 | 119.260 | 120.360 | |
20508 | 2016.06.14 03:10 | close | 6776 | 0.20 | 119.984 | 119.260 | 120.360 | 2400.00 | 6191148.00 |
20509 | 2016.06.14 03:10 | close | 6775 | 0.20 | 119.984 | 119.264 | 120.364 | 2320.00 | 6193468.00 |
20510 | 2016.06.14 03:10 | close | 6774 | 0.20 | 119.984 | 118.843 | 121.743 | 2658.00 | 6196126.00 |
20511 | 2016.06.14 14:25 | sell | 6777 | 0.20 | 118.974 | 0.000 | 0.000 | |
20512 | 2016.06.14 14:25 | modify | 6777 | 0.20 | 118.974 | 119.574 | 118.474 | |
20513 | 2016.06.14 14:40 | close | 6777 | 0.20 | 118.837 | 119.574 | 118.474 | 2660.00 | 6198786.00 |
20514 | 2016.06.14 15:10 | sell | 6778 | 0.20 | 119.007 | 0.000 | 0.000 | |
20515 | 2016.06.14 15:10 | modify | 6778 | 0.20 | 119.007 | 119.607 | 118.507 | |
20516 | 2016.06.14 15:20 | sell | 6779 | 0.20 | 119.007 | 0.000 | 0.000 | |
20517 | 2016.06.14 15:20 | modify | 6779 | 0.20 | 119.007 | 119.607 | 118.507 | |
20518 | 2016.06.14 16:55 | close | 6779 | 0.20 | 118.778 | 119.607 | 118.507 | 4500.00 | 6203286.00 |
20519 | 2016.06.14 16:55 | close | 6778 | 0.20 | 118.778 | 119.607 | 118.507 | 4500.00 | 6207786.00 |
20520 | 2016.06.16 05:50 | buy | 6780 | 0.20 | 118.008 | 0.000 | 0.000 | |
20521 | 2016.06.16 05:50 | modify | 6780 | 0.20 | 118.008 | 117.808 | 119.308 | |
20522 | 2016.06.16 07:30 | s/l | 6780 | 0.20 | 117.808 | 117.808 | 119.308 | -4080.00 | 6203706.00 |
20523 | 2016.06.16 12:50 | sell | 6781 | 0.20 | 117.431 | 0.000 | 0.000 | |
20524 | 2016.06.16 12:50 | modify | 6781 | 0.20 | 117.431 | 118.031 | 116.931 | |
20525 | 2016.06.16 13:00 | close | 6781 | 0.20 | 117.300 | 118.031 | 116.931 | 2540.00 | 6206246.00 |
20526 | 2016.06.16 19:20 | sell | 6782 | 0.20 | 116.459 | 0.000 | 0.000 | |
20527 | 2016.06.16 19:20 | modify | 6782 | 0.20 | 116.459 | 117.059 | 115.959 | |
20528 | 2016.06.16 19:20 | sell | 6783 | 0.20 | 116.459 | 0.000 | 0.000 | |
20529 | 2016.06.16 19:20 | modify | 6783 | 0.20 | 116.459 | 117.459 | 114.559 | |
20530 | 2016.06.16 19:43 | s/l | 6782 | 0.20 | 117.059 | 117.059 | 115.959 | -12080.00 | 6194166.00 |
20531 | 2016.06.16 19:45 | sell | 6784 | 0.20 | 117.305 | 0.000 | 0.000 | |
20532 | 2016.06.16 19:45 | modify | 6784 | 0.20 | 117.305 | 117.505 | 116.005 | |
20533 | 2016.06.16 20:12 | s/l | 6783 | 0.20 | 117.459 | 117.459 | 114.559 | -20080.00 | 6174086.00 |
20534 | 2016.06.16 23:50 | buy | 6785 | 0.20 | 117.082 | 0.000 | 0.000 | |
20535 | 2016.06.16 23:50 | modify | 6785 | 0.20 | 117.082 | 116.482 | 117.582 | |
20536 | 2016.06.16 23:55 | buy | 6786 | 0.20 | 116.988 | 0.000 | 0.000 | |
20537 | 2016.06.16 23:55 | modify | 6786 | 0.20 | 116.988 | 116.388 | 117.488 | |
20538 | 2016.06.17 00:55 | close | 6786 | 0.20 | 117.097 | 116.388 | 117.488 | 2018.00 | 6176104.00 |
20539 | 2016.06.17 01:15 | close | 6785 | 0.20 | 117.197 | 116.482 | 117.582 | 2138.00 | 6178242.00 |
20540 | 2016.06.17 02:49 | s/l | 6784 | 0.20 | 117.505 | 117.505 | 116.005 | -4096.00 | 6174146.00 |
20541 | 2016.06.17 06:40 | buy | 6787 | 0.20 | 117.615 | 0.000 | 0.000 | |
20542 | 2016.06.17 06:40 | modify | 6787 | 0.20 | 117.615 | 117.015 | 118.115 | |
20543 | 2016.06.17 06:45 | buy | 6788 | 0.20 | 117.551 | 0.000 | 0.000 | |
20544 | 2016.06.17 06:45 | modify | 6788 | 0.20 | 117.551 | 116.951 | 118.051 | |
20545 | 2016.06.17 10:03 | s/l | 6787 | 0.20 | 117.015 | 117.015 | 118.115 | -12080.00 | 6162066.00 |
20546 | 2016.06.17 10:05 | close | 6788 | 0.20 | 117.023 | 116.951 | 118.051 | -10640.00 | 6151426.00 |
20547 | 2016.06.20 00:05 | sell | 6789 | 0.20 | 118.629 | 0.000 | 0.000 | |
20548 | 2016.06.20 00:05 | modify | 6789 | 0.20 | 118.629 | 118.829 | 117.329 | |
20549 | 2016.06.20 02:53 | s/l | 6789 | 0.20 | 118.829 | 118.829 | 117.329 | -4080.00 | 6147346.00 |
20550 | 2016.06.20 09:00 | buy | 6790 | 0.20 | 118.823 | 0.000 | 0.000 | |
20551 | 2016.06.20 09:00 | modify | 6790 | 0.20 | 118.823 | 118.223 | 119.323 | |
20552 | 2016.06.20 09:05 | buy | 6791 | 0.20 | 118.785 | 0.000 | 0.000 | |
20553 | 2016.06.20 09:05 | modify | 6791 | 0.20 | 118.785 | 118.185 | 119.285 | |
20554 | 2016.06.20 12:50 | close | 6790 | 0.20 | 118.314 | 118.223 | 119.323 | -10260.00 | 6137086.00 |
20555 | 2016.06.20 15:10 | sell | 6792 | 0.20 | 118.537 | 0.000 | 0.000 | |
20556 | 2016.06.20 15:10 | modify | 6792 | 0.20 | 118.537 | 119.137 | 118.037 | |
20557 | 2016.06.20 15:15 | sell | 6793 | 0.20 | 118.557 | 0.000 | 0.000 | |
20558 | 2016.06.20 15:15 | modify | 6793 | 0.20 | 118.557 | 119.157 | 118.057 | |
20559 | 2016.06.20 16:40 | close | 6793 | 0.20 | 118.432 | 119.157 | 118.057 | 2420.00 | 6139506.00 |
20560 | 2016.06.20 16:40 | close | 6792 | 0.20 | 118.432 | 119.137 | 118.037 | 2020.00 | 6141526.00 |
20561 | 2016.06.20 18:15 | close | 6791 | 0.20 | 118.218 | 118.185 | 119.285 | -11420.00 | 6130106.00 |
20562 | 2016.06.21 11:30 | buy | 6794 | 0.20 | 118.265 | 0.000 | 0.000 | |
20563 | 2016.06.21 11:30 | modify | 6794 | 0.20 | 118.265 | 117.665 | 118.765 | |
20564 | 2016.06.21 11:40 | close | 6794 | 0.20 | 118.400 | 117.665 | 118.765 | 2620.00 | 6132726.00 |
20565 | 2016.06.21 12:25 | buy | 6795 | 0.20 | 118.207 | 0.000 | 0.000 | |
20566 | 2016.06.21 12:25 | modify | 6795 | 0.20 | 118.207 | 117.607 | 118.707 | |
20567 | 2016.06.21 12:45 | close | 6795 | 0.20 | 118.311 | 117.607 | 118.707 | 2000.00 | 6134726.00 |
20568 | 2016.06.21 15:15 | buy | 6796 | 0.20 | 118.378 | 0.000 | 0.000 | |
20569 | 2016.06.21 15:15 | modify | 6796 | 0.20 | 118.378 | 117.778 | 118.878 | |
20570 | 2016.06.21 16:05 | s/l | 6796 | 0.20 | 117.778 | 117.778 | 118.878 | -12080.00 | 6122646.00 |
20571 | 2016.06.21 20:20 | sell | 6797 | 0.20 | 117.935 | 0.000 | 0.000 | |
20572 | 2016.06.21 20:20 | modify | 6797 | 0.20 | 117.935 | 118.535 | 117.435 | |
20573 | 2016.06.21 20:30 | sell | 6798 | 0.20 | 117.946 | 0.000 | 0.000 | |
20574 | 2016.06.21 20:30 | modify | 6798 | 0.20 | 117.946 | 118.546 | 117.446 | |
20575 | 2016.06.22 00:00 | close | 6798 | 0.20 | 117.749 | 118.546 | 117.446 | 3844.00 | 6126490.00 |
20576 | 2016.06.22 00:00 | close | 6797 | 0.20 | 117.749 | 118.535 | 117.435 | 3624.00 | 6130114.00 |
20577 | 2016.06.22 06:05 | sell | 6799 | 0.20 | 117.671 | 0.000 | 0.000 | |
20578 | 2016.06.22 06:05 | modify | 6799 | 0.20 | 117.671 | 118.271 | 117.171 | |
20579 | 2016.06.22 15:45 | close | 6799 | 0.20 | 118.225 | 118.271 | 117.171 | -11160.00 | 6118954.00 |
20580 | 2016.06.23 03:05 | buy | 6800 | 0.20 | 118.460 | 0.000 | 0.000 | |
20581 | 2016.06.23 03:05 | modify | 6800 | 0.20 | 118.460 | 117.860 | 118.960 | |
20582 | 2016.06.23 03:35 | close | 6800 | 0.20 | 118.582 | 117.860 | 118.960 | 2360.00 | 6121314.00 |
20583 | 2016.06.23 07:50 | buy | 6801 | 0.20 | 118.611 | 0.000 | 0.000 | |
20584 | 2016.06.23 07:50 | modify | 6801 | 0.20 | 118.611 | 118.011 | 119.111 | |
20585 | 2016.06.23 07:55 | buy | 6802 | 0.20 | 118.589 | 0.000 | 0.000 | |
20586 | 2016.06.23 07:55 | modify | 6802 | 0.20 | 118.589 | 117.989 | 119.089 | |
20587 | 2016.06.23 08:45 | close | 6802 | 0.20 | 118.753 | 117.989 | 119.089 | 3200.00 | 6124514.00 |
20588 | 2016.06.23 08:45 | close | 6801 | 0.20 | 118.753 | 118.011 | 119.111 | 2760.00 | 6127274.00 |
20589 | 2016.06.23 11:50 | sell | 6803 | 0.20 | 118.510 | 0.000 | 0.000 | |
20590 | 2016.06.23 11:50 | modify | 6803 | 0.20 | 118.510 | 119.110 | 118.010 | |
20591 | 2016.06.23 12:15 | close | 6803 | 0.20 | 119.052 | 119.110 | 118.010 | -10920.00 | 6116354.00 |
20592 | 2016.06.23 12:20 | sell | 6804 | 0.20 | 119.573 | 0.000 | 0.000 | |
20593 | 2016.06.23 12:20 | modify | 6804 | 0.20 | 119.573 | 119.773 | 118.273 | |
20594 | 2016.06.23 13:16 | s/l | 6804 | 0.20 | 119.773 | 119.773 | 118.273 | -4080.00 | 6112274.00 |
20595 | 2016.06.23 13:20 | sell | 6805 | 0.20 | 119.786 | 0.000 | 0.000 | |
20596 | 2016.06.23 13:20 | modify | 6805 | 0.20 | 119.786 | 119.986 | 118.486 | |
20597 | 2016.06.23 13:31 | s/l | 6805 | 0.20 | 119.986 | 119.986 | 118.486 | -4080.00 | 6108194.00 |
20598 | 2016.06.23 13:35 | sell | 6806 | 0.20 | 120.061 | 0.000 | 0.000 | |
20599 | 2016.06.23 13:35 | modify | 6806 | 0.20 | 120.061 | 120.261 | 118.761 | |
20600 | 2016.06.23 13:35 | s/l | 6806 | 0.20 | 120.261 | 120.261 | 118.761 | -4080.00 | 6104114.00 |
20601 | 2016.06.23 13:40 | sell | 6807 | 0.20 | 120.376 | 0.000 | 0.000 | |
20602 | 2016.06.23 13:40 | modify | 6807 | 0.20 | 120.376 | 120.576 | 119.076 | |
20603 | 2016.06.23 13:44 | s/l | 6807 | 0.20 | 120.576 | 120.576 | 119.076 | -4080.00 | 6100034.00 |
20604 | 2016.06.23 13:45 | sell | 6808 | 0.20 | 120.808 | 0.000 | 0.000 | |
20605 | 2016.06.23 13:45 | modify | 6808 | 0.20 | 120.808 | 121.008 | 119.508 | |
20606 | 2016.06.23 17:30 | buy | 6809 | 0.20 | 120.053 | 0.000 | 0.000 | |
20607 | 2016.06.23 17:30 | modify | 6809 | 0.20 | 120.053 | 119.453 | 120.553 | |
20608 | 2016.06.23 17:35 | buy | 6810 | 0.20 | 120.053 | 0.000 | 0.000 | |
20609 | 2016.06.23 17:35 | modify | 6810 | 0.20 | 120.053 | 119.453 | 120.553 | |
20610 | 2016.06.23 18:00 | close | 6808 | 0.20 | 119.956 | 121.008 | 119.508 | 16960.00 | 6116994.00 |
20611 | 2016.06.23 18:30 | close | 6810 | 0.20 | 120.191 | 119.453 | 120.553 | 2680.00 | 6119674.00 |
20612 | 2016.06.23 18:30 | close | 6809 | 0.20 | 120.191 | 119.453 | 120.553 | 2680.00 | 6122354.00 |
20613 | 2016.06.24 00:10 | sell | 6811 | 0.20 | 121.570 | 0.000 | 0.000 | |
20614 | 2016.06.24 00:10 | modify | 6811 | 0.20 | 121.570 | 121.770 | 120.270 | |
20615 | 2016.06.24 00:14 | s/l | 6811 | 0.20 | 121.770 | 121.770 | 120.270 | -4080.00 | 6118274.00 |
20616 | 2016.06.24 00:15 | sell | 6812 | 0.20 | 121.858 | 0.000 | 0.000 | |
20617 | 2016.06.24 00:15 | modify | 6812 | 0.20 | 121.858 | 122.058 | 120.558 | |
20618 | 2016.06.24 01:50 | modify | 6812 | 0.20 | 121.858 | 121.280 | 120.558 | |
20619 | 2016.06.24 01:55 | close | 6812 | 0.20 | 120.685 | 121.280 | 120.558 | 23380.00 | 6141654.00 |
20620 | 2016.06.24 02:00 | buy | 6813 | 0.20 | 120.639 | 0.000 | 0.000 | |
20621 | 2016.06.24 02:00 | modify | 6813 | 0.20 | 120.639 | 120.039 | 121.139 | |
20622 | 2016.06.24 02:00 | s/l | 6813 | 0.20 | 120.039 | 120.039 | 121.139 | -12080.00 | 6129574.00 |
20623 | 2016.06.24 02:20 | buy | 6814 | 0.20 | 118.398 | 0.000 | 0.000 | |
20624 | 2016.06.24 02:20 | modify | 6814 | 0.20 | 118.398 | 118.198 | 119.698 | |
20625 | 2016.06.24 02:25 | s/l | 6814 | 0.20 | 118.198 | 118.198 | 119.698 | -4080.00 | 6125494.00 |
20626 | 2016.06.24 02:30 | buy | 6815 | 0.20 | 118.869 | 0.000 | 0.000 | |
20627 | 2016.06.24 02:30 | modify | 6815 | 0.20 | 118.869 | 118.669 | 120.169 | |
20628 | 2016.06.24 02:30 | s/l | 6815 | 0.20 | 118.669 | 118.669 | 120.169 | -4080.00 | 6121414.00 |
20629 | 2016.06.24 02:35 | buy | 6816 | 0.20 | 118.863 | 0.000 | 0.000 | |
20630 | 2016.06.24 02:35 | modify | 6816 | 0.20 | 118.863 | 118.663 | 120.163 | |
20631 | 2016.06.24 02:41 | s/l | 6816 | 0.20 | 118.663 | 118.663 | 120.163 | -4080.00 | 6117334.00 |
20632 | 2016.06.24 02:45 | buy | 6817 | 0.20 | 118.580 | 0.000 | 0.000 | |
20633 | 2016.06.24 02:45 | modify | 6817 | 0.20 | 118.580 | 118.380 | 119.880 | |
20634 | 2016.06.24 03:39 | s/l | 6817 | 0.20 | 118.380 | 118.380 | 119.880 | -4080.00 | 6113254.00 |
20635 | 2016.06.24 03:40 | buy | 6818 | 0.20 | 118.398 | 0.000 | 0.000 | |
20636 | 2016.06.24 03:40 | modify | 6818 | 0.20 | 118.398 | 118.198 | 119.698 | |
20637 | 2016.06.24 03:55 | close | 6818 | 0.20 | 119.549 | 118.198 | 119.698 | 22940.00 | 6136194.00 |
20638 | 2016.06.24 03:55 | sell | 6819 | 0.20 | 119.549 | 0.000 | 0.000 | |
20639 | 2016.06.24 03:55 | modify | 6819 | 0.20 | 119.549 | 120.549 | 117.649 | |
20640 | 2016.06.24 04:00 | buy | 6820 | 0.20 | 118.602 | 0.000 | 0.000 | |
20641 | 2016.06.24 04:00 | modify | 6820 | 0.20 | 118.602 | 118.402 | 119.902 | |
20642 | 2016.06.24 04:00 | modify | 6819 | 0.20 | 119.549 | 118.702 | 117.649 | |
20643 | 2016.06.24 04:00 | s/l | 6820 | 0.20 | 118.402 | 118.402 | 119.902 | -4080.00 | 6132114.00 |
20644 | 2016.06.24 04:04 | t/p | 6819 | 0.20 | 117.649 | 118.702 | 117.649 | 37920.00 | 6170034.00 |
20645 | 2016.06.24 04:05 | buy | 6821 | 0.20 | 117.335 | 0.000 | 0.000 | |
20646 | 2016.06.24 04:05 | modify | 6821 | 0.20 | 117.335 | 117.135 | 118.635 | |
20647 | 2016.06.24 04:06 | s/l | 6821 | 0.20 | 117.135 | 117.135 | 118.635 | -4080.00 | 6165954.00 |
20648 | 2016.06.24 04:10 | buy | 6822 | 0.20 | 116.730 | 0.000 | 0.000 | |
20649 | 2016.06.24 04:10 | modify | 6822 | 0.20 | 116.730 | 116.530 | 118.030 | |
20650 | 2016.06.24 04:10 | s/l | 6822 | 0.20 | 116.530 | 116.530 | 118.030 | -4080.00 | 6161874.00 |
20651 | 2016.06.24 04:15 | buy | 6823 | 0.20 | 116.827 | 0.000 | 0.000 | |
20652 | 2016.06.24 04:15 | modify | 6823 | 0.20 | 116.827 | 116.627 | 118.127 | |
20653 | 2016.06.24 04:15 | s/l | 6823 | 0.20 | 116.627 | 116.627 | 118.127 | -4080.00 | 6157794.00 |
20654 | 2016.06.24 04:20 | buy | 6824 | 0.20 | 116.563 | 0.000 | 0.000 | |
20655 | 2016.06.24 04:20 | modify | 6824 | 0.20 | 116.563 | 116.363 | 117.863 | |
20656 | 2016.06.24 04:25 | close | 6824 | 0.20 | 117.735 | 116.363 | 117.863 | 23360.00 | 6181154.00 |
20657 | 2016.06.24 04:25 | buy | 6825 | 0.20 | 117.744 | 0.000 | 0.000 | |
20658 | 2016.06.24 04:25 | modify | 6825 | 0.20 | 117.744 | 117.544 | 119.044 | |
20659 | 2016.06.24 04:25 | s/l | 6825 | 0.20 | 117.544 | 117.544 | 119.044 | -4080.00 | 6177074.00 |
20660 | 2016.06.24 04:30 | buy | 6826 | 0.20 | 118.114 | 0.000 | 0.000 | |
20661 | 2016.06.24 04:30 | modify | 6826 | 0.20 | 118.114 | 117.914 | 119.414 | |
20662 | 2016.06.24 04:34 | s/l | 6826 | 0.20 | 117.914 | 117.914 | 119.414 | -4080.00 | 6172994.00 |
20663 | 2016.06.24 04:35 | buy | 6827 | 0.20 | 117.844 | 0.000 | 0.000 | |
20664 | 2016.06.24 04:35 | modify | 6827 | 0.20 | 117.844 | 117.644 | 119.144 | |
20665 | 2016.06.24 04:52 | s/l | 6827 | 0.20 | 117.644 | 117.644 | 119.144 | -4080.00 | 6168914.00 |
20666 | 2016.06.24 04:55 | buy | 6828 | 0.20 | 118.046 | 0.000 | 0.000 | |
20667 | 2016.06.24 04:55 | modify | 6828 | 0.20 | 118.046 | 117.846 | 119.346 | |
20668 | 2016.06.24 04:59 | s/l | 6828 | 0.20 | 117.846 | 117.846 | 119.346 | -4080.00 | 6164834.00 |
20669 | 2016.06.24 05:00 | buy | 6829 | 0.20 | 117.912 | 0.000 | 0.000 | |
20670 | 2016.06.24 05:00 | modify | 6829 | 0.20 | 117.912 | 117.712 | 119.212 | |
20671 | 2016.06.24 05:02 | s/l | 6829 | 0.20 | 117.712 | 117.712 | 119.212 | -4080.00 | 6160754.00 |
20672 | 2016.06.24 05:05 | buy | 6830 | 0.20 | 117.748 | 0.000 | 0.000 | |
20673 | 2016.06.24 05:05 | modify | 6830 | 0.20 | 117.748 | 117.548 | 119.048 | |
20674 | 2016.06.24 05:09 | s/l | 6830 | 0.20 | 117.548 | 117.548 | 119.048 | -4080.00 | 6156674.00 |
20675 | 2016.06.24 05:10 | buy | 6831 | 0.20 | 117.104 | 0.000 | 0.000 | |
20676 | 2016.06.24 05:10 | modify | 6831 | 0.20 | 117.104 | 116.904 | 118.404 | |
20677 | 2016.06.24 05:10 | s/l | 6831 | 0.20 | 116.904 | 116.904 | 118.404 | -4080.00 | 6152594.00 |
20678 | 2016.06.24 05:15 | buy | 6832 | 0.20 | 116.746 | 0.000 | 0.000 | |
20679 | 2016.06.24 05:15 | modify | 6832 | 0.20 | 116.746 | 116.546 | 118.046 | |
20680 | 2016.06.24 05:16 | s/l | 6832 | 0.20 | 116.546 | 116.546 | 118.046 | -4080.00 | 6148514.00 |
20681 | 2016.06.24 05:20 | buy | 6833 | 0.20 | 116.499 | 0.000 | 0.000 | |
20682 | 2016.06.24 05:20 | modify | 6833 | 0.20 | 116.499 | 116.299 | 117.799 | |
20683 | 2016.06.24 05:21 | s/l | 6833 | 0.20 | 116.299 | 116.299 | 117.799 | -4080.00 | 6144434.00 |
20684 | 2016.06.24 05:25 | buy | 6834 | 0.20 | 115.807 | 0.000 | 0.000 | |
20685 | 2016.06.24 05:25 | modify | 6834 | 0.20 | 115.807 | 115.607 | 117.107 | |
20686 | 2016.06.24 05:25 | s/l | 6834 | 0.20 | 115.607 | 115.607 | 117.107 | -4080.00 | 6140354.00 |
20687 | 2016.06.24 05:30 | buy | 6835 | 0.20 | 115.541 | 0.000 | 0.000 | |
20688 | 2016.06.24 05:30 | modify | 6835 | 0.20 | 115.541 | 115.341 | 116.841 | |
20689 | 2016.06.24 05:32 | s/l | 6835 | 0.20 | 115.341 | 115.341 | 116.841 | -4080.00 | 6136274.00 |
20690 | 2016.06.24 05:35 | buy | 6836 | 0.20 | 115.688 | 0.000 | 0.000 | |
20691 | 2016.06.24 05:35 | modify | 6836 | 0.20 | 115.688 | 115.488 | 116.988 | |
20692 | 2016.06.24 05:37 | s/l | 6836 | 0.20 | 115.488 | 115.488 | 116.988 | -4080.00 | 6132194.00 |
20693 | 2016.06.24 05:40 | buy | 6837 | 0.20 | 115.042 | 0.000 | 0.000 | |
20694 | 2016.06.24 05:40 | modify | 6837 | 0.20 | 115.042 | 114.842 | 116.342 | |
20695 | 2016.06.24 05:40 | s/l | 6837 | 0.20 | 114.842 | 114.842 | 116.342 | -4080.00 | 6128114.00 |
20696 | 2016.06.24 05:45 | buy | 6838 | 0.20 | 110.999 | 0.000 | 0.000 | |
20697 | 2016.06.24 05:45 | modify | 6838 | 0.20 | 110.999 | 110.799 | 112.299 | |
20698 | 2016.06.24 05:47 | t/p | 6838 | 0.20 | 112.299 | 110.799 | 112.299 | 25920.00 | 6154034.00 |
20699 | 2016.06.24 05:50 | buy | 6839 | 0.20 | 113.059 | 0.000 | 0.000 | |
20700 | 2016.06.24 05:50 | modify | 6839 | 0.20 | 113.059 | 112.859 | 114.359 | |
20701 | 2016.06.24 05:50 | s/l | 6839 | 0.20 | 112.859 | 112.859 | 114.359 | -4080.00 | 6149954.00 |
20702 | 2016.06.24 05:55 | buy | 6840 | 0.20 | 111.998 | 0.000 | 0.000 | |
20703 | 2016.06.24 05:55 | modify | 6840 | 0.20 | 111.998 | 111.798 | 113.298 | |
20704 | 2016.06.24 05:56 | s/l | 6840 | 0.20 | 111.798 | 111.798 | 113.298 | -4080.00 | 6145874.00 |
20705 | 2016.06.24 06:00 | buy | 6841 | 0.20 | 112.079 | 0.000 | 0.000 | |
20706 | 2016.06.24 06:00 | modify | 6841 | 0.20 | 112.079 | 111.879 | 113.379 | |
20707 | 2016.06.24 06:00 | s/l | 6841 | 0.20 | 111.879 | 111.879 | 113.379 | -4080.00 | 6141794.00 |
20708 | 2016.06.24 06:05 | buy | 6842 | 0.20 | 111.952 | 0.000 | 0.000 | |
20709 | 2016.06.24 06:05 | modify | 6842 | 0.20 | 111.952 | 111.752 | 113.252 | |
20710 | 2016.06.24 06:23 | s/l | 6842 | 0.20 | 111.752 | 111.752 | 113.252 | -4080.00 | 6137714.00 |
20711 | 2016.06.24 06:25 | buy | 6843 | 0.20 | 111.566 | 0.000 | 0.000 | |
20712 | 2016.06.24 06:25 | modify | 6843 | 0.20 | 111.566 | 111.366 | 112.866 | |
20713 | 2016.06.24 06:38 | s/l | 6843 | 0.20 | 111.366 | 111.366 | 112.866 | -4080.00 | 6133634.00 |
20714 | 2016.06.24 06:40 | buy | 6844 | 0.20 | 111.524 | 0.000 | 0.000 | |
20715 | 2016.06.24 06:40 | modify | 6844 | 0.20 | 111.524 | 111.324 | 112.824 | |
20716 | 2016.06.24 06:40 | s/l | 6844 | 0.20 | 111.324 | 111.324 | 112.824 | -4080.00 | 6129554.00 |
20717 | 2016.06.24 06:45 | buy | 6845 | 0.20 | 110.587 | 0.000 | 0.000 | |
20718 | 2016.06.24 06:45 | modify | 6845 | 0.20 | 110.587 | 110.387 | 111.887 | |
20719 | 2016.06.24 06:46 | s/l | 6845 | 0.20 | 110.387 | 110.387 | 111.887 | -4080.00 | 6125474.00 |
20720 | 2016.06.24 06:50 | buy | 6846 | 0.20 | 109.758 | 0.000 | 0.000 | |
20721 | 2016.06.24 06:50 | modify | 6846 | 0.20 | 109.758 | 109.558 | 111.058 | |
20722 | 2016.06.24 06:52 | s/l | 6846 | 0.20 | 109.558 | 109.558 | 111.058 | -4080.00 | 6121394.00 |
20723 | 2016.06.24 06:55 | buy | 6847 | 0.20 | 109.626 | 0.000 | 0.000 | |
20724 | 2016.06.24 06:55 | modify | 6847 | 0.20 | 109.626 | 109.426 | 110.926 | |
20725 | 2016.06.24 06:56 | t/p | 6847 | 0.20 | 110.926 | 109.426 | 110.926 | 25920.00 | 6147314.00 |
20726 | 2016.06.24 07:00 | buy | 6848 | 0.20 | 110.624 | 0.000 | 0.000 | |
20727 | 2016.06.24 07:00 | modify | 6848 | 0.20 | 110.624 | 110.424 | 111.924 | |
20728 | 2016.06.24 07:00 | s/l | 6848 | 0.20 | 110.424 | 110.424 | 111.924 | -4080.00 | 6143234.00 |
20729 | 2016.06.24 07:05 | buy | 6849 | 0.20 | 111.038 | 0.000 | 0.000 | |
20730 | 2016.06.24 07:05 | modify | 6849 | 0.20 | 111.038 | 110.838 | 112.338 | |
20731 | 2016.06.24 07:21 | s/l | 6849 | 0.20 | 110.838 | 110.838 | 112.338 | -4080.00 | 6139154.00 |
20732 | 2016.06.24 07:25 | buy | 6850 | 0.20 | 111.079 | 0.000 | 0.000 | |
20733 | 2016.06.24 07:25 | modify | 6850 | 0.20 | 111.079 | 110.879 | 112.379 | |
20734 | 2016.06.24 07:25 | s/l | 6850 | 0.20 | 110.879 | 110.879 | 112.379 | -4080.00 | 6135074.00 |
20735 | 2016.06.24 07:30 | buy | 6851 | 0.20 | 111.011 | 0.000 | 0.000 | |
20736 | 2016.06.24 07:30 | modify | 6851 | 0.20 | 111.011 | 110.811 | 112.311 | |
20737 | 2016.06.24 07:41 | t/p | 6851 | 0.20 | 112.311 | 110.811 | 112.311 | 25920.00 | 6160994.00 |
20738 | 2016.06.24 07:45 | buy | 6852 | 0.20 | 111.687 | 0.000 | 0.000 | |
20739 | 2016.06.24 07:45 | modify | 6852 | 0.20 | 111.687 | 111.487 | 112.987 | |
20740 | 2016.06.24 07:45 | s/l | 6852 | 0.20 | 111.487 | 111.487 | 112.987 | -4080.00 | 6156914.00 |
20741 | 2016.06.24 07:50 | buy | 6853 | 0.20 | 111.358 | 0.000 | 0.000 | |
20742 | 2016.06.24 07:50 | modify | 6853 | 0.20 | 111.358 | 111.158 | 112.658 | |
20743 | 2016.06.24 07:51 | s/l | 6853 | 0.20 | 111.158 | 111.158 | 112.658 | -4080.00 | 6152834.00 |
20744 | 2016.06.24 07:55 | buy | 6854 | 0.20 | 111.211 | 0.000 | 0.000 | |
20745 | 2016.06.24 07:55 | modify | 6854 | 0.20 | 111.211 | 111.011 | 112.511 | |
20746 | 2016.06.24 07:59 | s/l | 6854 | 0.20 | 111.011 | 111.011 | 112.511 | -4080.00 | 6148754.00 |
20747 | 2016.06.24 08:00 | buy | 6855 | 0.20 | 110.850 | 0.000 | 0.000 | |
20748 | 2016.06.24 08:00 | modify | 6855 | 0.20 | 110.850 | 110.650 | 112.150 | |
20749 | 2016.06.24 08:35 | close | 6855 | 0.20 | 111.957 | 110.650 | 112.150 | 22060.00 | 6170814.00 |
20750 | 2016.06.24 08:35 | buy | 6856 | 0.20 | 111.966 | 0.000 | 0.000 | |
20751 | 2016.06.24 08:35 | modify | 6856 | 0.20 | 111.966 | 111.766 | 113.266 | |
20752 | 2016.06.24 09:15 | close | 6856 | 0.20 | 113.031 | 111.766 | 113.266 | 21220.00 | 6192034.00 |
20753 | 2016.06.24 09:20 | sell | 6857 | 0.20 | 113.733 | 0.000 | 0.000 | |
20754 | 2016.06.24 09:20 | modify | 6857 | 0.20 | 113.733 | 113.933 | 112.433 | |
20755 | 2016.06.24 09:20 | s/l | 6857 | 0.20 | 113.933 | 113.933 | 112.433 | -4080.00 | 6187954.00 |
20756 | 2016.06.24 09:25 | sell | 6858 | 0.20 | 113.558 | 0.000 | 0.000 | |
20757 | 2016.06.24 09:25 | modify | 6858 | 0.20 | 113.558 | 113.758 | 112.258 | |
20758 | 2016.06.24 09:30 | close | 6858 | 0.20 | 112.757 | 113.758 | 112.258 | 15940.00 | 6203894.00 |
20759 | 2016.06.24 09:40 | sell | 6859 | 0.20 | 113.209 | 0.000 | 0.000 | |
20760 | 2016.06.24 09:40 | modify | 6859 | 0.20 | 113.209 | 113.409 | 111.909 | |
20761 | 2016.06.24 09:41 | s/l | 6859 | 0.20 | 113.409 | 113.409 | 111.909 | -4080.00 | 6199814.00 |
20762 | 2016.06.24 09:45 | sell | 6860 | 0.20 | 113.423 | 0.000 | 0.000 | |
20763 | 2016.06.24 09:45 | modify | 6860 | 0.20 | 113.423 | 113.623 | 112.123 | |
20764 | 2016.06.24 09:47 | s/l | 6860 | 0.20 | 113.623 | 113.623 | 112.123 | -4080.00 | 6195734.00 |
20765 | 2016.06.24 09:50 | sell | 6861 | 0.20 | 113.491 | 0.000 | 0.000 | |
20766 | 2016.06.24 09:50 | modify | 6861 | 0.20 | 113.491 | 113.691 | 112.191 | |
20767 | 2016.06.24 09:55 | close | 6861 | 0.20 | 113.593 | 113.691 | 112.191 | -2120.00 | 6193614.00 |
20768 | 2016.06.24 09:55 | sell | 6862 | 0.20 | 113.584 | 0.000 | 0.000 | |
20769 | 2016.06.24 09:55 | modify | 6862 | 0.20 | 113.584 | 113.784 | 112.284 | |
20770 | 2016.06.24 10:00 | close | 6862 | 0.20 | 112.786 | 113.784 | 112.284 | 15880.00 | 6209494.00 |
20771 | 2016.06.24 10:05 | sell | 6863 | 0.20 | 112.853 | 0.000 | 0.000 | |
20772 | 2016.06.24 10:05 | modify | 6863 | 0.20 | 112.853 | 113.053 | 111.553 | |
20773 | 2016.06.24 10:06 | s/l | 6863 | 0.20 | 113.053 | 113.053 | 111.553 | -4080.00 | 6205414.00 |
20774 | 2016.06.24 10:10 | sell | 6864 | 0.20 | 113.334 | 0.000 | 0.000 | |
20775 | 2016.06.24 10:10 | modify | 6864 | 0.20 | 113.334 | 113.534 | 112.034 | |
20776 | 2016.06.24 10:13 | s/l | 6864 | 0.20 | 113.534 | 113.534 | 112.034 | -4080.00 | 6201334.00 |
20777 | 2016.06.24 10:15 | sell | 6865 | 0.20 | 113.562 | 0.000 | 0.000 | |
20778 | 2016.06.24 10:15 | modify | 6865 | 0.20 | 113.562 | 113.762 | 112.262 | |
20779 | 2016.06.24 10:20 | close | 6865 | 0.20 | 113.568 | 113.762 | 112.262 | -200.00 | 6201134.00 |
20780 | 2016.06.24 10:20 | sell | 6866 | 0.20 | 113.559 | 0.000 | 0.000 | |
20781 | 2016.06.24 10:20 | modify | 6866 | 0.20 | 113.559 | 113.759 | 112.259 | |
20782 | 2016.06.24 10:25 | close | 6866 | 0.20 | 113.343 | 113.759 | 112.259 | 4240.00 | 6205374.00 |
20783 | 2016.06.24 10:25 | sell | 6867 | 0.20 | 113.334 | 0.000 | 0.000 | |
20784 | 2016.06.24 10:25 | modify | 6867 | 0.20 | 113.334 | 113.534 | 112.034 | |
20785 | 2016.06.24 10:27 | s/l | 6867 | 0.20 | 113.534 | 113.534 | 112.034 | -4080.00 | 6201294.00 |
20786 | 2016.06.24 10:30 | sell | 6868 | 0.20 | 113.650 | 0.000 | 0.000 | |
20787 | 2016.06.24 10:30 | modify | 6868 | 0.20 | 113.650 | 113.850 | 112.350 | |
20788 | 2016.06.24 10:30 | s/l | 6868 | 0.20 | 113.850 | 113.850 | 112.350 | -4080.00 | 6197214.00 |
20789 | 2016.06.24 10:35 | sell | 6869 | 0.20 | 114.019 | 0.000 | 0.000 | |
20790 | 2016.06.24 10:35 | modify | 6869 | 0.20 | 114.019 | 114.219 | 112.719 | |
20791 | 2016.06.24 10:42 | s/l | 6869 | 0.20 | 114.219 | 114.219 | 112.719 | -4080.00 | 6193134.00 |
20792 | 2016.06.24 10:45 | sell | 6870 | 0.20 | 114.629 | 0.000 | 0.000 | |
20793 | 2016.06.24 10:45 | modify | 6870 | 0.20 | 114.629 | 114.829 | 113.329 | |
20794 | 2016.06.24 10:47 | s/l | 6870 | 0.20 | 114.829 | 114.829 | 113.329 | -4080.00 | 6189054.00 |
20795 | 2016.06.24 10:50 | sell | 6871 | 0.20 | 115.132 | 0.000 | 0.000 | |
20796 | 2016.06.24 10:50 | modify | 6871 | 0.20 | 115.132 | 115.332 | 113.832 | |
20797 | 2016.06.24 13:25 | close | 6871 | 0.20 | 113.896 | 115.332 | 113.832 | 24640.00 | 6213694.00 |
20798 | 2016.06.24 13:50 | buy | 6872 | 0.20 | 113.031 | 0.000 | 0.000 | |
20799 | 2016.06.24 13:50 | modify | 6872 | 0.20 | 113.031 | 112.831 | 114.331 | |
20800 | 2016.06.24 13:55 | s/l | 6872 | 0.20 | 112.831 | 112.831 | 114.331 | -4080.00 | 6209614.00 |
20801 | 2016.06.24 14:00 | buy | 6873 | 0.20 | 112.871 | 0.000 | 0.000 | |
20802 | 2016.06.24 14:00 | modify | 6873 | 0.20 | 112.871 | 112.671 | 114.171 | |
20803 | 2016.06.24 17:15 | modify | 6873 | 0.20 | 112.871 | 113.404 | 114.171 | |
20804 | 2016.06.24 17:24 | s/l | 6873 | 0.20 | 113.404 | 113.404 | 114.171 | 10580.00 | 6220194.00 |
20805 | 2016.06.27 00:05 | buy | 6874 | 0.20 | 111.941 | 0.000 | 0.000 | |
20806 | 2016.06.27 00:05 | modify | 6874 | 0.20 | 111.941 | 111.741 | 113.241 | |
20807 | 2016.06.27 01:20 | close | 6874 | 0.20 | 113.008 | 111.741 | 113.241 | 21260.00 | 6241454.00 |
20808 | 2016.06.27 06:05 | sell | 6875 | 0.20 | 112.204 | 0.000 | 0.000 | |
20809 | 2016.06.27 06:05 | modify | 6875 | 0.20 | 112.204 | 113.204 | 110.304 | |
20810 | 2016.06.27 06:50 | sell | 6876 | 0.20 | 112.360 | 0.000 | 0.000 | |
20811 | 2016.06.27 06:50 | modify | 6876 | 0.20 | 112.360 | 112.960 | 111.860 | |
20812 | 2016.06.27 07:00 | sell | 6877 | 0.20 | 112.376 | 0.000 | 0.000 | |
20813 | 2016.06.27 07:00 | modify | 6877 | 0.20 | 112.376 | 112.976 | 111.876 | |
20814 | 2016.06.27 07:25 | close | 6877 | 0.20 | 112.187 | 112.976 | 111.876 | 3700.00 | 6245154.00 |
20815 | 2016.06.27 07:25 | close | 6876 | 0.20 | 112.187 | 112.960 | 111.860 | 3380.00 | 6248534.00 |
20816 | 2016.06.27 07:30 | close | 6875 | 0.20 | 111.995 | 113.204 | 110.304 | 4100.00 | 6252634.00 |
20817 | 2016.06.27 11:35 | buy | 6878 | 0.20 | 112.611 | 0.000 | 0.000 | |
20818 | 2016.06.27 11:35 | modify | 6878 | 0.20 | 112.611 | 111.611 | 114.511 | |
20819 | 2016.06.27 14:45 | s/l | 6878 | 0.20 | 111.611 | 111.611 | 114.511 | -20080.00 | 6232554.00 |
20820 | 2016.06.27 16:15 | sell | 6879 | 0.20 | 111.984 | 0.000 | 0.000 | |
20821 | 2016.06.27 16:15 | modify | 6879 | 0.20 | 111.984 | 112.584 | 111.484 | |
20822 | 2016.06.27 16:15 | sell | 6880 | 0.20 | 111.984 | 0.000 | 0.000 | |
20823 | 2016.06.27 16:15 | modify | 6880 | 0.20 | 111.984 | 112.984 | 110.084 | |
20824 | 2016.06.27 16:20 | close | 6879 | 0.20 | 111.871 | 112.584 | 111.484 | 2180.00 | 6234734.00 |
20825 | 2016.06.27 16:35 | sell | 6881 | 0.20 | 111.984 | 0.000 | 0.000 | |
20826 | 2016.06.27 16:35 | modify | 6881 | 0.20 | 111.984 | 112.584 | 111.484 | |
20827 | 2016.06.27 16:45 | close | 6881 | 0.20 | 111.821 | 112.584 | 111.484 | 3180.00 | 6237914.00 |
20828 | 2016.06.28 00:40 | buy | 6882 | 0.20 | 112.238 | 0.000 | 0.000 | |
20829 | 2016.06.28 00:40 | modify | 6882 | 0.20 | 112.238 | 111.638 | 112.738 | |
20830 | 2016.06.28 00:40 | buy | 6883 | 0.20 | 112.238 | 0.000 | 0.000 | |
20831 | 2016.06.28 00:40 | modify | 6883 | 0.20 | 112.238 | 111.238 | 114.138 | |
20832 | 2016.06.28 00:45 | buy | 6884 | 0.20 | 112.232 | 0.000 | 0.000 | |
20833 | 2016.06.28 00:45 | modify | 6884 | 0.20 | 112.232 | 111.632 | 112.732 | |
20834 | 2016.06.28 02:55 | close | 6880 | 0.20 | 112.198 | 112.984 | 110.084 | -4376.00 | 6233538.00 |
20835 | 2016.06.28 04:40 | close | 6884 | 0.20 | 112.432 | 111.632 | 112.732 | 3920.00 | 6237458.00 |
20836 | 2016.06.28 04:40 | close | 6882 | 0.20 | 112.432 | 111.638 | 112.738 | 3800.00 | 6241258.00 |
20837 | 2016.06.28 04:40 | close | 6883 | 0.20 | 112.432 | 111.238 | 114.138 | 3800.00 | 6245058.00 |
20838 | 2016.06.28 07:45 | buy | 6885 | 0.20 | 112.666 | 0.000 | 0.000 | |
20839 | 2016.06.28 07:45 | modify | 6885 | 0.20 | 112.666 | 112.066 | 113.166 | |
20840 | 2016.06.28 08:00 | close | 6885 | 0.20 | 112.823 | 112.066 | 113.166 | 3060.00 | 6248118.00 |
20841 | 2016.06.28 09:15 | buy | 6886 | 0.20 | 112.598 | 0.000 | 0.000 | |
20842 | 2016.06.28 09:15 | modify | 6886 | 0.20 | 112.598 | 111.998 | 113.098 | |
20843 | 2016.06.28 09:20 | buy | 6887 | 0.20 | 112.582 | 0.000 | 0.000 | |
20844 | 2016.06.28 09:20 | modify | 6887 | 0.20 | 112.582 | 111.982 | 113.082 | |
20845 | 2016.06.28 09:30 | close | 6887 | 0.20 | 112.720 | 111.982 | 113.082 | 2680.00 | 6250798.00 |
20846 | 2016.06.28 09:30 | close | 6886 | 0.20 | 112.720 | 111.998 | 113.098 | 2360.00 | 6253158.00 |
20847 | 2016.06.28 18:35 | buy | 6888 | 0.20 | 113.323 | 0.000 | 0.000 | |
20848 | 2016.06.28 18:35 | modify | 6888 | 0.20 | 113.323 | 112.323 | 115.223 | |
20849 | 2016.06.28 21:55 | close | 6888 | 0.20 | 113.606 | 112.323 | 115.223 | 5580.00 | 6258738.00 |
20850 | 2016.06.29 01:35 | buy | 6889 | 0.20 | 113.625 | 0.000 | 0.000 | |
20851 | 2016.06.29 01:35 | modify | 6889 | 0.20 | 113.625 | 113.025 | 114.125 | |
20852 | 2016.06.29 01:40 | buy | 6890 | 0.20 | 113.601 | 0.000 | 0.000 | |
20853 | 2016.06.29 01:40 | modify | 6890 | 0.20 | 113.601 | 113.001 | 114.101 | |
20854 | 2016.06.29 03:00 | close | 6890 | 0.20 | 113.733 | 113.001 | 114.101 | 2560.00 | 6261298.00 |
20855 | 2016.06.29 03:00 | close | 6889 | 0.20 | 113.733 | 113.025 | 114.125 | 2080.00 | 6263378.00 |
20856 | 2016.06.29 17:45 | buy | 6891 | 0.20 | 113.854 | 0.000 | 0.000 | |
20857 | 2016.06.29 17:45 | modify | 6891 | 0.20 | 113.854 | 112.854 | 115.754 | |
20858 | 2016.06.29 22:20 | close | 6891 | 0.20 | 114.101 | 112.854 | 115.754 | 4860.00 | 6268238.00 |
20859 | 2016.06.30 02:45 | buy | 6892 | 0.20 | 114.354 | 0.000 | 0.000 | |
20860 | 2016.06.30 02:45 | modify | 6892 | 0.20 | 114.354 | 113.754 | 114.854 | |
20861 | 2016.06.30 03:00 | buy | 6893 | 0.20 | 114.325 | 0.000 | 0.000 | |
20862 | 2016.06.30 03:00 | modify | 6893 | 0.20 | 114.325 | 113.725 | 114.825 | |
20863 | 2016.06.30 09:00 | close | 6893 | 0.20 | 113.794 | 113.725 | 114.825 | -10700.00 | 6257538.00 |
20864 | 2016.06.30 09:00 | close | 6892 | 0.20 | 113.794 | 113.754 | 114.854 | -11280.00 | 6246258.00 |
20865 | 2016.07.01 01:40 | buy | 6894 | 0.20 | 114.505 | 0.000 | 0.000 | |
20866 | 2016.07.01 01:40 | modify | 6894 | 0.20 | 114.505 | 113.905 | 115.005 | |
20867 | 2016.07.01 02:30 | buy | 6895 | 0.20 | 114.497 | 0.000 | 0.000 | |
20868 | 2016.07.01 02:30 | modify | 6895 | 0.20 | 114.497 | 113.897 | 114.997 | |
20869 | 2016.07.01 08:20 | close | 6895 | 0.20 | 113.975 | 113.897 | 114.997 | -10520.00 | 6235738.00 |
20870 | 2016.07.01 08:20 | close | 6894 | 0.20 | 113.975 | 113.905 | 115.005 | -10680.00 | 6225058.00 |
20871 | 2016.07.05 10:30 | sell | 6896 | 0.20 | 113.705 | 0.000 | 0.000 | |
20872 | 2016.07.05 10:30 | modify | 6896 | 0.20 | 113.705 | 114.705 | 111.805 | |
20873 | 2016.07.05 11:45 | close | 6896 | 0.20 | 113.350 | 114.705 | 111.805 | 7020.00 | 6232078.00 |
20874 | 2016.07.05 13:40 | sell | 6897 | 0.20 | 113.462 | 0.000 | 0.000 | |
20875 | 2016.07.05 13:40 | modify | 6897 | 0.20 | 113.462 | 114.062 | 112.962 | |
20876 | 2016.07.05 16:00 | close | 6897 | 0.20 | 113.349 | 114.062 | 112.962 | 2180.00 | 6234258.00 |
20877 | 2016.07.05 22:50 | sell | 6898 | 0.20 | 112.571 | 0.000 | 0.000 | |
20878 | 2016.07.05 22:50 | modify | 6898 | 0.20 | 112.571 | 113.171 | 112.071 | |
20879 | 2016.07.05 23:05 | sell | 6899 | 0.20 | 112.588 | 0.000 | 0.000 | |
20880 | 2016.07.05 23:05 | modify | 6899 | 0.20 | 112.588 | 113.188 | 112.088 | |
20881 | 2016.07.06 01:55 | close | 6899 | 0.20 | 112.465 | 113.188 | 112.088 | 2364.00 | 6236622.00 |
20882 | 2016.07.06 01:55 | close | 6898 | 0.20 | 112.465 | 113.171 | 112.071 | 2024.00 | 6238646.00 |
20883 | 2016.07.06 06:40 | sell | 6900 | 0.20 | 111.562 | 0.000 | 0.000 | |
20884 | 2016.07.06 06:40 | modify | 6900 | 0.20 | 111.562 | 112.562 | 109.662 | |
20885 | 2016.07.06 08:00 | sell | 6901 | 0.20 | 111.588 | 0.000 | 0.000 | |
20886 | 2016.07.06 08:00 | modify | 6901 | 0.20 | 111.588 | 112.188 | 111.088 | |
20887 | 2016.07.06 08:30 | sell | 6902 | 0.20 | 111.612 | 0.000 | 0.000 | |
20888 | 2016.07.06 08:30 | modify | 6902 | 0.20 | 111.612 | 112.212 | 111.112 | |
20889 | 2016.07.06 11:35 | close | 6902 | 0.20 | 111.426 | 112.212 | 111.112 | 3640.00 | 6242286.00 |
20890 | 2016.07.06 11:35 | close | 6901 | 0.20 | 111.426 | 112.188 | 111.088 | 3160.00 | 6245446.00 |
20891 | 2016.07.06 11:35 | close | 6900 | 0.20 | 111.426 | 112.562 | 109.662 | 2640.00 | 6248086.00 |
20892 | 2016.07.06 14:10 | sell | 6903 | 0.20 | 111.277 | 0.000 | 0.000 | |
20893 | 2016.07.06 14:10 | modify | 6903 | 0.20 | 111.277 | 111.877 | 110.777 | |
20894 | 2016.07.06 14:10 | sell | 6904 | 0.20 | 111.277 | 0.000 | 0.000 | |
20895 | 2016.07.06 14:10 | modify | 6904 | 0.20 | 111.277 | 112.277 | 109.377 | |
20896 | 2016.07.06 14:20 | close | 6903 | 0.20 | 111.139 | 111.877 | 110.777 | 2680.00 | 6250766.00 |
20897 | 2016.07.06 15:10 | sell | 6905 | 0.20 | 111.303 | 0.000 | 0.000 | |
20898 | 2016.07.06 15:10 | modify | 6905 | 0.20 | 111.303 | 111.903 | 110.803 | |
20899 | 2016.07.06 17:05 | close | 6905 | 0.20 | 111.804 | 111.903 | 110.803 | -10100.00 | 6240666.00 |
20900 | 2016.07.06 19:04 | s/l | 6904 | 0.20 | 112.277 | 112.277 | 109.377 | -20080.00 | 6220586.00 |
20901 | 2016.07.07 01:25 | buy | 6906 | 0.20 | 112.341 | 0.000 | 0.000 | |
20902 | 2016.07.07 01:25 | modify | 6906 | 0.20 | 112.341 | 111.741 | 112.841 | |
20903 | 2016.07.07 01:35 | buy | 6907 | 0.20 | 112.346 | 0.000 | 0.000 | |
20904 | 2016.07.07 01:35 | modify | 6907 | 0.20 | 112.346 | 111.746 | 112.846 | |
20905 | 2016.07.07 04:34 | s/l | 6907 | 0.20 | 111.746 | 111.746 | 112.846 | -12080.00 | 6208506.00 |
20906 | 2016.07.07 04:34 | s/l | 6906 | 0.20 | 111.741 | 111.741 | 112.841 | -12080.00 | 6196426.00 |
20907 | 2016.07.07 07:05 | sell | 6908 | 0.20 | 112.021 | 0.000 | 0.000 | |
20908 | 2016.07.07 07:05 | modify | 6908 | 0.20 | 112.021 | 112.621 | 111.521 | |
20909 | 2016.07.07 07:10 | sell | 6909 | 0.20 | 112.063 | 0.000 | 0.000 | |
20910 | 2016.07.07 07:10 | modify | 6909 | 0.20 | 112.063 | 112.663 | 111.563 | |
20911 | 2016.07.07 08:35 | close | 6909 | 0.20 | 111.899 | 112.663 | 111.563 | 3200.00 | 6199626.00 |
20912 | 2016.07.07 08:35 | close | 6908 | 0.20 | 111.899 | 112.621 | 111.521 | 2360.00 | 6201986.00 |
20913 | 2016.07.07 23:25 | sell | 6910 | 0.20 | 111.518 | 0.000 | 0.000 | |
20914 | 2016.07.07 23:25 | modify | 6910 | 0.20 | 111.518 | 112.118 | 111.018 | |
20915 | 2016.07.08 01:05 | close | 6910 | 0.20 | 111.417 | 112.118 | 111.018 | 1924.00 | 6203910.00 |
20916 | 2016.07.08 05:25 | buy | 6911 | 0.20 | 111.521 | 0.000 | 0.000 | |
20917 | 2016.07.08 05:25 | modify | 6911 | 0.20 | 111.521 | 110.921 | 112.021 | |
20918 | 2016.07.08 16:13 | s/l | 6911 | 0.20 | 110.921 | 110.921 | 112.021 | -12080.00 | 6191830.00 |
20919 | 2016.07.11 09:20 | sell | 6912 | 0.20 | 112.543 | 0.000 | 0.000 | |
20920 | 2016.07.11 09:20 | modify | 6912 | 0.20 | 112.543 | 112.743 | 111.243 | |
20921 | 2016.07.11 12:39 | s/l | 6912 | 0.20 | 112.743 | 112.743 | 111.243 | -4080.00 | 6187750.00 |
20922 | 2016.07.11 18:45 | buy | 6913 | 0.20 | 113.252 | 0.000 | 0.000 | |
20923 | 2016.07.11 18:45 | modify | 6913 | 0.20 | 113.252 | 112.652 | 113.752 | |
20924 | 2016.07.11 18:55 | close | 6913 | 0.20 | 113.389 | 112.652 | 113.752 | 2660.00 | 6190410.00 |
20925 | 2016.07.12 00:55 | buy | 6914 | 0.20 | 113.621 | 0.000 | 0.000 | |
20926 | 2016.07.12 00:55 | modify | 6914 | 0.20 | 113.621 | 113.021 | 114.121 | |
20927 | 2016.07.12 04:00 | close | 6914 | 0.20 | 113.735 | 113.021 | 114.121 | 2200.00 | 6192610.00 |
20928 | 2016.07.12 07:20 | buy | 6915 | 0.20 | 114.044 | 0.000 | 0.000 | |
20929 | 2016.07.12 07:20 | modify | 6915 | 0.20 | 114.044 | 113.444 | 114.544 | |
20930 | 2016.07.12 08:20 | close | 6915 | 0.20 | 114.160 | 113.444 | 114.544 | 2240.00 | 6194850.00 |
20931 | 2016.07.12 10:50 | buy | 6916 | 0.20 | 114.273 | 0.000 | 0.000 | |
20932 | 2016.07.12 10:50 | modify | 6916 | 0.20 | 114.273 | 113.273 | 116.173 | |
20933 | 2016.07.12 11:55 | close | 6916 | 0.20 | 114.900 | 113.273 | 116.173 | 12460.00 | 6207310.00 |
20934 | 2016.07.12 18:05 | buy | 6917 | 0.20 | 115.639 | 0.000 | 0.000 | |
20935 | 2016.07.12 18:05 | modify | 6917 | 0.20 | 115.639 | 114.639 | 117.539 | |
20936 | 2016.07.12 18:45 | close | 6917 | 0.20 | 115.993 | 114.639 | 117.539 | 7000.00 | 6214310.00 |
20937 | 2016.07.12 22:00 | buy | 6918 | 0.20 | 115.986 | 0.000 | 0.000 | |
20938 | 2016.07.12 22:00 | modify | 6918 | 0.20 | 115.986 | 115.386 | 116.486 | |
20939 | 2016.07.12 22:05 | buy | 6919 | 0.20 | 115.956 | 0.000 | 0.000 | |
20940 | 2016.07.12 22:05 | modify | 6919 | 0.20 | 115.956 | 115.356 | 116.456 | |
20941 | 2016.07.13 03:15 | close | 6919 | 0.20 | 115.442 | 115.356 | 116.456 | -10442.00 | 6203868.00 |
20942 | 2016.07.13 03:15 | close | 6918 | 0.20 | 115.442 | 115.386 | 116.486 | -11042.00 | 6192826.00 |
20943 | 2016.07.13 06:25 | sell | 6920 | 0.20 | 115.446 | 0.000 | 0.000 | |
20944 | 2016.07.13 06:25 | modify | 6920 | 0.20 | 115.446 | 116.446 | 113.546 | |
20945 | 2016.07.13 09:20 | close | 6920 | 0.20 | 115.191 | 116.446 | 113.546 | 5020.00 | 6197846.00 |
20946 | 2016.07.13 09:45 | sell | 6921 | 0.20 | 115.456 | 0.000 | 0.000 | |
20947 | 2016.07.13 09:45 | modify | 6921 | 0.20 | 115.456 | 116.056 | 114.956 | |
20948 | 2016.07.13 10:00 | close | 6921 | 0.20 | 115.298 | 116.056 | 114.956 | 3080.00 | 6200926.00 |
20949 | 2016.07.13 15:20 | buy | 6922 | 0.20 | 115.750 | 0.000 | 0.000 | |
20950 | 2016.07.13 15:20 | modify | 6922 | 0.20 | 115.750 | 115.150 | 116.250 | |
20951 | 2016.07.13 15:25 | buy | 6923 | 0.20 | 115.689 | 0.000 | 0.000 | |
20952 | 2016.07.13 15:25 | modify | 6923 | 0.20 | 115.689 | 115.089 | 116.189 | |
20953 | 2016.07.13 15:45 | close | 6923 | 0.20 | 115.880 | 115.089 | 116.189 | 3740.00 | 6204666.00 |
20954 | 2016.07.13 15:45 | close | 6922 | 0.20 | 115.880 | 115.150 | 116.250 | 2520.00 | 6207186.00 |
20955 | 2016.07.13 16:45 | buy | 6924 | 0.20 | 115.666 | 0.000 | 0.000 | |
20956 | 2016.07.13 16:45 | modify | 6924 | 0.20 | 115.666 | 114.666 | 117.566 | |
20957 | 2016.07.13 20:05 | close | 6924 | 0.20 | 115.950 | 114.666 | 117.566 | 5600.00 | 6212786.00 |
20958 | 2016.07.14 09:25 | sell | 6925 | 0.20 | 117.310 | 0.000 | 0.000 | |
20959 | 2016.07.14 09:25 | modify | 6925 | 0.20 | 117.310 | 117.510 | 116.010 | |
20960 | 2016.07.14 09:27 | s/l | 6925 | 0.20 | 117.510 | 117.510 | 116.010 | -4080.00 | 6208706.00 |
20961 | 2016.07.14 09:30 | sell | 6926 | 0.20 | 117.523 | 0.000 | 0.000 | |
20962 | 2016.07.14 09:30 | modify | 6926 | 0.20 | 117.523 | 117.723 | 116.223 | |
20963 | 2016.07.14 13:03 | s/l | 6926 | 0.20 | 117.723 | 117.723 | 116.223 | -4080.00 | 6204626.00 |
20964 | 2016.07.14 14:00 | buy | 6927 | 0.20 | 117.055 | 0.000 | 0.000 | |
20965 | 2016.07.14 14:00 | modify | 6927 | 0.20 | 117.055 | 116.455 | 117.555 | |
20966 | 2016.07.14 14:00 | t/p | 6927 | 0.20 | 117.555 | 116.455 | 117.555 | 9920.00 | 6214546.00 |
20967 | 2016.07.14 14:10 | buy | 6928 | 0.20 | 116.970 | 0.000 | 0.000 | |
20968 | 2016.07.14 14:10 | modify | 6928 | 0.20 | 116.970 | 116.370 | 117.470 | |
20969 | 2016.07.14 14:15 | close | 6928 | 0.20 | 117.087 | 116.370 | 117.470 | 2260.00 | 6216806.00 |
20970 | 2016.07.14 16:40 | buy | 6929 | 0.20 | 117.379 | 0.000 | 0.000 | |
20971 | 2016.07.14 16:40 | modify | 6929 | 0.20 | 117.379 | 116.779 | 117.879 | |
20972 | 2016.07.14 16:45 | buy | 6930 | 0.20 | 117.379 | 0.000 | 0.000 | |
20973 | 2016.07.14 16:45 | modify | 6930 | 0.20 | 117.379 | 116.779 | 117.879 | |
20974 | 2016.07.14 17:05 | close | 6930 | 0.20 | 117.525 | 116.779 | 117.879 | 2840.00 | 6219646.00 |
20975 | 2016.07.14 17:05 | close | 6929 | 0.20 | 117.525 | 116.779 | 117.879 | 2840.00 | 6222486.00 |
20976 | 2016.07.14 17:30 | buy | 6931 | 0.20 | 117.304 | 0.000 | 0.000 | |
20977 | 2016.07.14 17:30 | modify | 6931 | 0.20 | 117.304 | 116.304 | 119.204 | |
20978 | 2016.07.14 21:40 | sell | 6932 | 0.20 | 117.273 | 0.000 | 0.000 | |
20979 | 2016.07.14 21:40 | modify | 6932 | 0.20 | 117.273 | 117.873 | 116.773 | |
20980 | 2016.07.14 21:45 | sell | 6933 | 0.20 | 117.285 | 0.000 | 0.000 | |
20981 | 2016.07.14 21:45 | modify | 6933 | 0.20 | 117.285 | 117.885 | 116.785 | |
20982 | 2016.07.14 22:45 | close | 6933 | 0.20 | 117.179 | 117.885 | 116.785 | 2040.00 | 6224526.00 |
20983 | 2016.07.14 22:55 | close | 6932 | 0.20 | 117.154 | 117.873 | 116.773 | 2300.00 | 6226826.00 |
20984 | 2016.07.15 03:40 | close | 6931 | 0.20 | 117.174 | 116.304 | 119.204 | -2762.00 | 6224064.00 |
20985 | 2016.07.15 05:35 | sell | 6934 | 0.20 | 118.193 | 0.000 | 0.000 | |
20986 | 2016.07.15 05:35 | modify | 6934 | 0.20 | 118.193 | 118.393 | 116.893 | |
20987 | 2016.07.15 05:45 | s/l | 6934 | 0.20 | 118.393 | 118.393 | 116.893 | -4080.00 | 6219984.00 |
20988 | 2016.07.15 07:50 | buy | 6935 | 0.20 | 118.021 | 0.000 | 0.000 | |
20989 | 2016.07.15 07:50 | modify | 6935 | 0.20 | 118.021 | 117.021 | 119.921 | |
20990 | 2016.07.15 07:55 | buy | 6936 | 0.20 | 117.893 | 0.000 | 0.000 | |
20991 | 2016.07.15 07:55 | modify | 6936 | 0.20 | 117.893 | 117.293 | 118.393 | |
20992 | 2016.07.15 08:00 | buy | 6937 | 0.20 | 117.675 | 0.000 | 0.000 | |
20993 | 2016.07.15 08:00 | modify | 6937 | 0.20 | 117.675 | 117.075 | 118.175 | |
20994 | 2016.07.15 08:02 | s/l | 6936 | 0.20 | 117.293 | 117.293 | 118.393 | -12080.00 | 6207904.00 |
20995 | 2016.07.15 09:30 | close | 6937 | 0.20 | 117.810 | 117.075 | 118.175 | 2620.00 | 6210524.00 |
20996 | 2016.07.15 11:10 | close | 6935 | 0.20 | 118.069 | 117.021 | 119.921 | 880.00 | 6211404.00 |
20997 | 2016.07.15 13:20 | buy | 6938 | 0.20 | 117.863 | 0.000 | 0.000 | |
20998 | 2016.07.15 13:20 | modify | 6938 | 0.20 | 117.863 | 117.263 | 118.363 | |
20999 | 2016.07.15 16:32 | s/l | 6938 | 0.20 | 117.263 | 117.263 | 118.363 | -12080.00 | 6199324.00 |
21000 | 2016.07.15 20:55 | sell | 6939 | 0.20 | 116.882 | 0.000 | 0.000 | |
21001 | 2016.07.15 20:55 | modify | 6939 | 0.20 | 116.882 | 117.882 | 114.982 | |
21002 | 2016.07.15 22:30 | sell | 6940 | 0.20 | 116.917 | 0.000 | 0.000 | |
21003 | 2016.07.15 22:30 | modify | 6940 | 0.20 | 116.917 | 117.517 | 116.417 | |
21004 | 2016.07.15 22:35 | sell | 6941 | 0.20 | 116.960 | 0.000 | 0.000 | |
21005 | 2016.07.15 22:35 | modify | 6941 | 0.20 | 116.960 | 117.560 | 116.460 | |
21006 | 2016.07.15 22:45 | close | 6941 | 0.20 | 116.853 | 117.560 | 116.460 | 2060.00 | 6201384.00 |
21007 | 2016.07.15 22:50 | close | 6940 | 0.20 | 116.812 | 117.517 | 116.417 | 2020.00 | 6203404.00 |
21008 | 2016.07.15 23:05 | close | 6939 | 0.20 | 116.619 | 117.882 | 114.982 | 5180.00 | 6208584.00 |
21009 | 2016.07.15 23:35 | buy | 6942 | 0.20 | 115.701 | 0.000 | 0.000 | |
21010 | 2016.07.15 23:35 | modify | 6942 | 0.20 | 115.701 | 115.501 | 117.001 | |
21011 | 2016.07.18 01:15 | close | 6942 | 0.20 | 116.595 | 115.501 | 117.001 | 17554.00 | 6226138.00 |
21012 | 2016.07.18 05:55 | buy | 6943 | 0.20 | 116.716 | 0.000 | 0.000 | |
21013 | 2016.07.18 05:55 | modify | 6943 | 0.20 | 116.716 | 115.716 | 118.616 | |
21014 | 2016.07.18 07:15 | buy | 6944 | 0.20 | 116.696 | 0.000 | 0.000 | |
21015 | 2016.07.18 07:15 | modify | 6944 | 0.20 | 116.696 | 116.096 | 117.196 | |
21016 | 2016.07.18 09:45 | close | 6944 | 0.20 | 116.866 | 116.096 | 117.196 | 3320.00 | 6229458.00 |
21017 | 2016.07.18 09:45 | close | 6943 | 0.20 | 116.866 | 115.716 | 118.616 | 2920.00 | 6232378.00 |
21018 | 2016.07.19 01:00 | buy | 6945 | 0.20 | 117.517 | 0.000 | 0.000 | |
21019 | 2016.07.19 01:00 | modify | 6945 | 0.20 | 117.517 | 116.917 | 118.017 | |
21020 | 2016.07.19 01:10 | close | 6945 | 0.20 | 117.641 | 116.917 | 118.017 | 2400.00 | 6234778.00 |
21021 | 2016.07.19 06:45 | sell | 6946 | 0.20 | 117.353 | 0.000 | 0.000 | |
21022 | 2016.07.19 06:45 | modify | 6946 | 0.20 | 117.353 | 117.953 | 116.853 | |
21023 | 2016.07.19 07:15 | close | 6946 | 0.20 | 117.240 | 117.953 | 116.853 | 2180.00 | 6236958.00 |
21024 | 2016.07.21 05:40 | buy | 6947 | 0.20 | 118.037 | 0.000 | 0.000 | |
21025 | 2016.07.21 05:40 | modify | 6947 | 0.20 | 118.037 | 117.437 | 118.537 | |
21026 | 2016.07.21 05:55 | close | 6947 | 0.20 | 118.140 | 117.437 | 118.537 | 1980.00 | 6238938.00 |
21027 | 2016.07.21 11:45 | buy | 6948 | 0.20 | 116.875 | 0.000 | 0.000 | |
21028 | 2016.07.21 11:45 | modify | 6948 | 0.20 | 116.875 | 116.675 | 118.175 | |
21029 | 2016.07.21 12:00 | s/l | 6948 | 0.20 | 116.675 | 116.675 | 118.175 | -4080.00 | 6234858.00 |
21030 | 2016.07.21 12:05 | buy | 6949 | 0.20 | 116.743 | 0.000 | 0.000 | |
21031 | 2016.07.21 12:05 | modify | 6949 | 0.20 | 116.743 | 116.543 | 118.043 | |
21032 | 2016.07.21 12:14 | s/l | 6949 | 0.20 | 116.543 | 116.543 | 118.043 | -4080.00 | 6230778.00 |
21033 | 2016.07.21 12:15 | buy | 6950 | 0.20 | 116.472 | 0.000 | 0.000 | |
21034 | 2016.07.21 12:15 | modify | 6950 | 0.20 | 116.472 | 116.272 | 117.772 | |
21035 | 2016.07.21 12:35 | s/l | 6950 | 0.20 | 116.272 | 116.272 | 117.772 | -4080.00 | 6226698.00 |
21036 | 2016.07.21 12:40 | buy | 6951 | 0.20 | 116.163 | 0.000 | 0.000 | |
21037 | 2016.07.21 12:40 | modify | 6951 | 0.20 | 116.163 | 115.963 | 117.463 | |
21038 | 2016.07.21 13:40 | sell | 6952 | 0.20 | 116.925 | 0.000 | 0.000 | |
21039 | 2016.07.21 13:40 | modify | 6952 | 0.20 | 116.925 | 117.925 | 115.025 | |
21040 | 2016.07.21 13:50 | modify | 6951 | 0.20 | 116.163 | 116.683 | 117.463 | |
21041 | 2016.07.21 14:00 | modify | 6951 | 0.20 | 116.163 | 116.699 | 117.463 | |
21042 | 2016.07.21 14:05 | modify | 6951 | 0.20 | 116.163 | 116.718 | 117.463 | |
21043 | 2016.07.21 14:10 | close | 6951 | 0.20 | 117.195 | 116.718 | 117.463 | 20560.00 | 6247258.00 |
21044 | 2016.07.21 16:15 | sell | 6953 | 0.20 | 117.282 | 0.000 | 0.000 | |
21045 | 2016.07.21 16:15 | modify | 6953 | 0.20 | 117.282 | 117.882 | 116.782 | |
21046 | 2016.07.21 16:40 | close | 6953 | 0.20 | 117.150 | 117.882 | 116.782 | 2560.00 | 6249818.00 |
21047 | 2016.07.21 17:35 | close | 6952 | 0.20 | 116.776 | 117.925 | 115.025 | 2900.00 | 6252718.00 |
21048 | 2016.07.21 21:35 | sell | 6954 | 0.20 | 116.689 | 0.000 | 0.000 | |
21049 | 2016.07.21 21:35 | modify | 6954 | 0.20 | 116.689 | 117.289 | 116.189 | |
21050 | 2016.07.21 22:05 | close | 6954 | 0.20 | 116.571 | 117.289 | 116.189 | 2280.00 | 6254998.00 |
21051 | 2016.07.21 23:55 | sell | 6955 | 0.20 | 116.651 | 0.000 | 0.000 | |
21052 | 2016.07.21 23:55 | modify | 6955 | 0.20 | 116.651 | 117.251 | 116.151 | |
21053 | 2016.07.22 00:05 | sell | 6956 | 0.20 | 116.676 | 0.000 | 0.000 | |
21054 | 2016.07.22 00:05 | modify | 6956 | 0.20 | 116.676 | 117.276 | 116.176 | |
21055 | 2016.07.22 04:05 | close | 6956 | 0.20 | 116.490 | 117.276 | 116.176 | 3640.00 | 6258638.00 |
21056 | 2016.07.22 04:05 | close | 6955 | 0.20 | 116.490 | 117.251 | 116.151 | 3124.00 | 6261762.00 |
21057 | 2016.07.26 12:10 | sell | 6957 | 0.20 | 114.897 | 0.000 | 0.000 | |
21058 | 2016.07.26 12:10 | modify | 6957 | 0.20 | 114.897 | 115.897 | 112.997 | |
21059 | 2016.07.26 15:00 | close | 6957 | 0.20 | 114.706 | 115.897 | 112.997 | 3740.00 | 6265502.00 |
21060 | 2016.07.27 06:05 | sell | 6958 | 0.20 | 116.386 | 0.000 | 0.000 | |
21061 | 2016.07.27 06:05 | modify | 6958 | 0.20 | 116.386 | 116.586 | 115.086 | |
21062 | 2016.07.27 06:10 | s/l | 6958 | 0.20 | 116.586 | 116.586 | 115.086 | -4080.00 | 6261422.00 |
21063 | 2016.07.27 06:15 | sell | 6959 | 0.20 | 116.809 | 0.000 | 0.000 | |
21064 | 2016.07.27 06:15 | modify | 6959 | 0.20 | 116.809 | 117.009 | 115.509 | |
21065 | 2016.07.27 06:26 | s/l | 6959 | 0.20 | 117.009 | 117.009 | 115.509 | -4080.00 | 6257342.00 |
21066 | 2016.07.27 06:30 | sell | 6960 | 0.20 | 117.055 | 0.000 | 0.000 | |
21067 | 2016.07.27 06:30 | modify | 6960 | 0.20 | 117.055 | 117.255 | 115.755 | |
21068 | 2016.07.27 07:25 | close | 6960 | 0.20 | 115.960 | 117.255 | 115.755 | 21820.00 | 6279162.00 |
21069 | 2016.07.28 04:45 | sell | 6961 | 0.20 | 116.220 | 0.000 | 0.000 | |
21070 | 2016.07.28 04:45 | modify | 6961 | 0.20 | 116.220 | 117.220 | 114.320 | |
21071 | 2016.07.28 06:25 | close | 6961 | 0.20 | 116.033 | 117.220 | 114.320 | 3660.00 | 6282822.00 |
21072 | 2016.07.29 01:35 | buy | 6962 | 0.20 | 115.274 | 0.000 | 0.000 | |
21073 | 2016.07.29 01:35 | modify | 6962 | 0.20 | 115.274 | 115.074 | 116.574 | |
21074 | 2016.07.29 01:35 | s/l | 6962 | 0.20 | 115.074 | 115.074 | 116.574 | -4080.00 | 6278742.00 |
21075 | 2016.07.29 01:40 | buy | 6963 | 0.20 | 115.561 | 0.000 | 0.000 | |
21076 | 2016.07.29 01:40 | modify | 6963 | 0.20 | 115.561 | 115.361 | 116.861 | |
21077 | 2016.07.29 04:21 | s/l | 6963 | 0.20 | 115.361 | 115.361 | 116.861 | -4080.00 | 6274662.00 |
21078 | 2016.07.29 05:40 | sell | 6964 | 0.20 | 115.574 | 0.000 | 0.000 | |
21079 | 2016.07.29 05:40 | modify | 6964 | 0.20 | 115.574 | 116.574 | 113.674 | |
21080 | 2016.07.29 05:45 | sell | 6965 | 0.20 | 115.820 | 0.000 | 0.000 | |
21081 | 2016.07.29 05:45 | modify | 6965 | 0.20 | 115.820 | 116.420 | 115.320 | |
21082 | 2016.07.29 05:50 | sell | 6966 | 0.20 | 115.849 | 0.000 | 0.000 | |
21083 | 2016.07.29 05:50 | modify | 6966 | 0.20 | 115.849 | 116.449 | 115.349 | |
21084 | 2016.07.29 06:16 | t/p | 6966 | 0.20 | 115.349 | 116.449 | 115.349 | 9920.00 | 6284582.00 |
21085 | 2016.07.29 06:16 | t/p | 6965 | 0.20 | 115.320 | 116.420 | 115.320 | 9920.00 | 6294502.00 |
21086 | 2016.07.29 06:44 | s/l | 6964 | 0.20 | 116.574 | 116.574 | 113.674 | -20080.00 | 6274422.00 |
21087 | 2016.07.29 06:45 | buy | 6967 | 0.20 | 114.488 | 0.000 | 0.000 | |
21088 | 2016.07.29 06:45 | modify | 6967 | 0.20 | 114.488 | 114.288 | 115.788 | |
21089 | 2016.07.29 06:45 | s/l | 6967 | 0.20 | 114.288 | 114.288 | 115.788 | -4080.00 | 6270342.00 |
21090 | 2016.07.29 06:50 | buy | 6968 | 0.20 | 114.236 | 0.000 | 0.000 | |
21091 | 2016.07.29 06:50 | modify | 6968 | 0.20 | 114.236 | 114.036 | 115.536 | |
21092 | 2016.07.29 06:50 | s/l | 6968 | 0.20 | 114.036 | 114.036 | 115.536 | -4080.00 | 6266262.00 |
21093 | 2016.07.29 06:55 | buy | 6969 | 0.20 | 114.415 | 0.000 | 0.000 | |
21094 | 2016.07.29 06:55 | modify | 6969 | 0.20 | 114.415 | 114.215 | 115.715 | |
21095 | 2016.07.29 07:29 | s/l | 6969 | 0.20 | 114.215 | 114.215 | 115.715 | -4080.00 | 6262182.00 |
21096 | 2016.07.29 07:30 | buy | 6970 | 0.20 | 114.233 | 0.000 | 0.000 | |
21097 | 2016.07.29 07:30 | modify | 6970 | 0.20 | 114.233 | 114.033 | 115.533 | |
21098 | 2016.07.29 10:30 | sell | 6971 | 0.20 | 114.885 | 0.000 | 0.000 | |
21099 | 2016.07.29 10:30 | modify | 6971 | 0.20 | 114.885 | 115.485 | 114.385 | |
21100 | 2016.07.29 10:35 | sell | 6972 | 0.20 | 114.911 | 0.000 | 0.000 | |
21101 | 2016.07.29 10:35 | modify | 6972 | 0.20 | 114.911 | 115.511 | 114.411 | |
21102 | 2016.07.29 11:15 | close | 6970 | 0.20 | 115.176 | 114.033 | 115.533 | 18780.00 | 6280962.00 |
21103 | 2016.07.29 14:00 | close | 6972 | 0.20 | 114.795 | 115.511 | 114.411 | 2240.00 | 6283202.00 |
21104 | 2016.07.29 14:20 | close | 6971 | 0.20 | 114.770 | 115.485 | 114.385 | 2220.00 | 6285422.00 |
21105 | 2016.08.01 00:05 | sell | 6973 | 0.20 | 114.212 | 0.000 | 0.000 | |
21106 | 2016.08.01 00:05 | modify | 6973 | 0.20 | 114.212 | 114.812 | 113.712 | |
21107 | 2016.08.01 00:10 | sell | 6974 | 0.20 | 114.210 | 0.000 | 0.000 | |
21108 | 2016.08.01 00:10 | modify | 6974 | 0.20 | 114.210 | 114.810 | 113.710 | |
21109 | 2016.08.01 00:15 | close | 6974 | 0.20 | 113.931 | 114.810 | 113.710 | 5500.00 | 6290922.00 |
21110 | 2016.08.01 00:15 | close | 6973 | 0.20 | 113.931 | 114.812 | 113.712 | 5540.00 | 6296462.00 |
21111 | 2016.08.01 07:10 | buy | 6975 | 0.20 | 114.445 | 0.000 | 0.000 | |
21112 | 2016.08.01 07:10 | modify | 6975 | 0.20 | 114.445 | 113.845 | 114.945 | |
21113 | 2016.08.01 07:15 | buy | 6976 | 0.20 | 114.443 | 0.000 | 0.000 | |
21114 | 2016.08.01 07:15 | modify | 6976 | 0.20 | 114.443 | 113.843 | 114.943 | |
21115 | 2016.08.02 04:55 | close | 6976 | 0.20 | 114.602 | 113.843 | 114.943 | 3018.00 | 6299480.00 |
21116 | 2016.08.02 04:55 | close | 6975 | 0.20 | 114.602 | 113.845 | 114.945 | 2978.00 | 6302458.00 |
21117 | 2016.08.02 21:10 | sell | 6977 | 0.20 | 113.273 | 0.000 | 0.000 | |
21118 | 2016.08.02 21:10 | modify | 6977 | 0.20 | 113.273 | 113.873 | 112.773 | |
21119 | 2016.08.02 21:15 | sell | 6978 | 0.20 | 113.291 | 0.000 | 0.000 | |
21120 | 2016.08.02 21:15 | modify | 6978 | 0.20 | 113.291 | 113.891 | 112.791 | |
21121 | 2016.08.02 21:35 | close | 6978 | 0.20 | 113.180 | 113.891 | 112.791 | 2140.00 | 6304598.00 |
21122 | 2016.08.03 00:20 | close | 6977 | 0.20 | 113.169 | 113.873 | 112.773 | 1984.00 | 6306582.00 |
21123 | 2016.08.08 03:10 | buy | 6979 | 0.20 | 113.047 | 0.000 | 0.000 | |
21124 | 2016.08.08 03:10 | modify | 6979 | 0.20 | 113.047 | 112.047 | 114.947 | |
21125 | 2016.08.08 05:05 | close | 6979 | 0.20 | 113.289 | 112.047 | 114.947 | 4760.00 | 6311342.00 |
21126 | 2016.08.12 21:55 | sell | 6980 | 0.20 | 113.017 | 0.000 | 0.000 | |
21127 | 2016.08.12 21:55 | modify | 6980 | 0.20 | 113.017 | 113.617 | 112.517 | |
21128 | 2016.08.12 22:00 | sell | 6981 | 0.20 | 113.015 | 0.000 | 0.000 | |
21129 | 2016.08.12 22:00 | modify | 6981 | 0.20 | 113.015 | 113.615 | 112.515 | |
21130 | 2016.08.15 09:25 | close | 6981 | 0.20 | 112.886 | 113.615 | 112.515 | 2452.00 | 6313794.00 |
21131 | 2016.08.15 09:25 | close | 6980 | 0.20 | 112.886 | 113.617 | 112.517 | 2492.00 | 6316286.00 |
21132 | 2016.08.16 09:40 | sell | 6982 | 0.20 | 112.671 | 0.000 | 0.000 | |
21133 | 2016.08.16 09:40 | modify | 6982 | 0.20 | 112.671 | 113.271 | 112.171 | |
21134 | 2016.08.16 09:40 | sell | 6983 | 0.20 | 112.671 | 0.000 | 0.000 | |
21135 | 2016.08.16 09:40 | modify | 6983 | 0.20 | 112.671 | 113.671 | 110.771 | |
21136 | 2016.08.16 09:50 | sell | 6984 | 0.20 | 112.672 | 0.000 | 0.000 | |
21137 | 2016.08.16 09:50 | modify | 6984 | 0.20 | 112.672 | 113.272 | 112.172 | |
21138 | 2016.08.16 13:05 | buy | 6985 | 0.20 | 112.795 | 0.000 | 0.000 | |
21139 | 2016.08.16 13:05 | modify | 6985 | 0.20 | 112.795 | 112.195 | 113.295 | |
21140 | 2016.08.16 13:15 | close | 6983 | 0.20 | 112.724 | 113.671 | 110.771 | -1140.00 | 6315146.00 |
21141 | 2016.08.16 14:25 | close | 6985 | 0.20 | 112.907 | 112.195 | 113.295 | 2160.00 | 6317306.00 |
21142 | 2016.08.16 15:30 | close | 6984 | 0.20 | 112.543 | 113.272 | 112.172 | 2500.00 | 6319806.00 |
21143 | 2016.08.16 15:30 | close | 6982 | 0.20 | 112.543 | 113.271 | 112.171 | 2480.00 | 6322286.00 |
21144 | 2016.08.18 16:40 | buy | 6986 | 0.20 | 113.476 | 0.000 | 0.000 | |
21145 | 2016.08.18 16:40 | modify | 6986 | 0.20 | 113.476 | 112.876 | 113.976 | |
21146 | 2016.08.18 16:45 | buy | 6987 | 0.20 | 113.460 | 0.000 | 0.000 | |
21147 | 2016.08.18 16:45 | modify | 6987 | 0.20 | 113.460 | 112.860 | 113.960 | |
21148 | 2016.08.18 22:50 | close | 6987 | 0.20 | 113.561 | 112.860 | 113.960 | 1940.00 | 6324226.00 |
21149 | 2016.08.19 02:40 | close | 6986 | 0.20 | 113.591 | 112.876 | 113.976 | 2138.00 | 6326364.00 |
21150 | 2016.08.29 03:55 | buy | 6988 | 0.20 | 114.045 | 0.000 | 0.000 | |
21151 | 2016.08.29 03:55 | modify | 6988 | 0.20 | 114.045 | 113.445 | 114.545 | |
21152 | 2016.08.29 04:20 | close | 6988 | 0.20 | 114.167 | 113.445 | 114.545 | 2360.00 | 6328724.00 |
21153 | 2016.08.29 10:10 | buy | 6989 | 0.20 | 114.520 | 0.000 | 0.000 | |
21154 | 2016.08.29 10:10 | modify | 6989 | 0.20 | 114.520 | 113.920 | 115.020 | |
21155 | 2016.08.29 10:15 | buy | 6990 | 0.20 | 114.499 | 0.000 | 0.000 | |
21156 | 2016.08.29 10:15 | modify | 6990 | 0.20 | 114.499 | 113.899 | 114.999 | |
21157 | 2016.08.29 22:50 | close | 6990 | 0.20 | 113.999 | 113.899 | 114.999 | -10080.00 | 6318644.00 |
21158 | 2016.08.29 22:50 | close | 6989 | 0.20 | 113.999 | 113.920 | 115.020 | -10500.00 | 6308144.00 |
21159 | 2016.08.30 21:55 | buy | 6991 | 0.20 | 114.731 | 0.000 | 0.000 | |
21160 | 2016.08.30 21:55 | modify | 6991 | 0.20 | 114.731 | 114.131 | 115.231 | |
21161 | 2016.08.30 22:00 | buy | 6992 | 0.20 | 114.712 | 0.000 | 0.000 | |
21162 | 2016.08.30 22:00 | modify | 6992 | 0.20 | 114.712 | 114.112 | 115.212 | |
21163 | 2016.08.30 23:25 | close | 6992 | 0.20 | 114.819 | 114.112 | 115.212 | 2060.00 | 6310204.00 |
21164 | 2016.08.31 03:40 | close | 6991 | 0.20 | 114.841 | 114.131 | 115.231 | 2038.00 | 6312242.00 |
21165 | 2016.09.05 15:50 | sell | 6993 | 0.20 | 115.322 | 0.000 | 0.000 | |
21166 | 2016.09.05 15:50 | modify | 6993 | 0.20 | 115.322 | 115.922 | 114.822 | |
21167 | 2016.09.05 16:25 | close | 6993 | 0.20 | 115.218 | 115.922 | 114.822 | 2000.00 | 6314242.00 |
21168 | 2016.09.05 17:45 | sell | 6994 | 0.20 | 115.332 | 0.000 | 0.000 | |
21169 | 2016.09.05 17:45 | modify | 6994 | 0.20 | 115.332 | 115.932 | 114.832 | |
21170 | 2016.09.05 18:00 | close | 6994 | 0.20 | 115.210 | 115.932 | 114.832 | 2360.00 | 6316602.00 |
21171 | 2016.09.07 10:10 | sell | 6995 | 0.20 | 114.198 | 0.000 | 0.000 | |
21172 | 2016.09.07 10:10 | modify | 6995 | 0.20 | 114.198 | 114.798 | 113.698 | |
21173 | 2016.09.07 15:50 | close | 6995 | 0.20 | 114.078 | 114.798 | 113.698 | 2320.00 | 6318922.00 |
21174 | 2016.09.09 01:55 | buy | 6996 | 0.20 | 115.318 | 0.000 | 0.000 | |
21175 | 2016.09.09 01:55 | modify | 6996 | 0.20 | 115.318 | 114.718 | 115.818 | |
21176 | 2016.09.09 02:10 | buy | 6997 | 0.20 | 115.317 | 0.000 | 0.000 | |
21177 | 2016.09.09 02:10 | modify | 6997 | 0.20 | 115.317 | 114.717 | 115.817 | |
21178 | 2016.09.09 13:35 | close | 6997 | 0.20 | 115.563 | 114.717 | 115.817 | 4840.00 | 6323762.00 |
21179 | 2016.09.09 13:35 | close | 6996 | 0.20 | 115.563 | 114.718 | 115.818 | 4820.00 | 6328582.00 |
21180 | 2016.09.12 17:00 | sell | 6998 | 0.20 | 114.499 | 0.000 | 0.000 | |
21181 | 2016.09.12 17:00 | modify | 6998 | 0.20 | 114.499 | 115.099 | 113.999 | |
21182 | 2016.09.12 17:05 | sell | 6999 | 0.20 | 114.552 | 0.000 | 0.000 | |
21183 | 2016.09.12 17:05 | modify | 6999 | 0.20 | 114.552 | 115.152 | 114.052 | |
21184 | 2016.09.12 17:55 | close | 6999 | 0.20 | 114.401 | 115.152 | 114.052 | 2940.00 | 6331522.00 |
21185 | 2016.09.12 18:00 | close | 6998 | 0.20 | 114.336 | 115.099 | 113.999 | 3180.00 | 6334702.00 |
21186 | 2016.09.13 17:15 | buy | 7000 | 0.20 | 114.744 | 0.000 | 0.000 | |
21187 | 2016.09.13 17:15 | modify | 7000 | 0.20 | 114.744 | 114.144 | 115.244 | |
21188 | 2016.09.13 17:30 | close | 7000 | 0.20 | 114.923 | 114.144 | 115.244 | 3500.00 | 6338202.00 |
21189 | 2016.09.14 00:10 | buy | 7001 | 0.20 | 115.026 | 0.000 | 0.000 | |
21190 | 2016.09.14 00:10 | modify | 7001 | 0.20 | 115.026 | 114.426 | 115.526 | |
21191 | 2016.09.14 00:25 | buy | 7002 | 0.20 | 115.014 | 0.000 | 0.000 | |
21192 | 2016.09.14 00:25 | modify | 7002 | 0.20 | 115.014 | 114.414 | 115.514 | |
21193 | 2016.09.14 03:15 | close | 7002 | 0.20 | 115.119 | 114.414 | 115.514 | 2020.00 | 6340222.00 |
21194 | 2016.09.14 03:20 | close | 7001 | 0.20 | 115.201 | 114.426 | 115.526 | 3420.00 | 6343642.00 |
21195 | 2016.09.14 11:45 | buy | 7003 | 0.20 | 115.628 | 0.000 | 0.000 | |
21196 | 2016.09.14 11:45 | modify | 7003 | 0.20 | 115.628 | 115.028 | 116.128 | |
21197 | 2016.09.14 14:15 | close | 7003 | 0.20 | 115.114 | 115.028 | 116.128 | -10360.00 | 6333282.00 |
21198 | 2016.09.14 15:20 | sell | 7004 | 0.20 | 115.373 | 0.000 | 0.000 | |
21199 | 2016.09.14 15:20 | modify | 7004 | 0.20 | 115.373 | 115.973 | 114.873 | |
21200 | 2016.09.14 15:35 | sell | 7005 | 0.20 | 115.386 | 0.000 | 0.000 | |
21201 | 2016.09.14 15:35 | modify | 7005 | 0.20 | 115.386 | 115.986 | 114.886 | |
21202 | 2016.09.14 18:10 | close | 7005 | 0.20 | 115.258 | 115.986 | 114.886 | 2480.00 | 6335762.00 |
21203 | 2016.09.14 18:10 | close | 7004 | 0.20 | 115.258 | 115.973 | 114.873 | 2220.00 | 6337982.00 |
21204 | 2016.09.21 09:35 | buy | 7006 | 0.20 | 114.002 | 0.000 | 0.000 | |
21205 | 2016.09.21 09:35 | modify | 7006 | 0.20 | 114.002 | 113.002 | 115.902 | |
21206 | 2016.09.21 10:15 | buy | 7007 | 0.20 | 113.860 | 0.000 | 0.000 | |
21207 | 2016.09.21 10:15 | modify | 7007 | 0.20 | 113.860 | 113.260 | 114.360 | |
21208 | 2016.09.21 10:20 | buy | 7008 | 0.20 | 113.784 | 0.000 | 0.000 | |
21209 | 2016.09.21 10:20 | modify | 7008 | 0.20 | 113.784 | 113.184 | 114.284 | |
21210 | 2016.09.21 12:35 | close | 7007 | 0.20 | 113.324 | 113.260 | 114.360 | -10800.00 | 6327182.00 |
21211 | 2016.09.21 12:40 | close | 7008 | 0.20 | 113.245 | 113.184 | 114.284 | -10860.00 | 6316322.00 |
21212 | 2016.09.21 13:14 | s/l | 7006 | 0.20 | 113.002 | 113.002 | 115.902 | -20080.00 | 6296242.00 |
21213 | 2016.09.21 19:50 | sell | 7009 | 0.20 | 112.396 | 0.000 | 0.000 | |
21214 | 2016.09.21 19:50 | modify | 7009 | 0.20 | 112.396 | 112.996 | 111.896 | |
21215 | 2016.09.21 20:35 | sell | 7010 | 0.20 | 112.499 | 0.000 | 0.000 | |
21216 | 2016.09.21 20:35 | modify | 7010 | 0.20 | 112.499 | 113.099 | 111.999 | |
21217 | 2016.09.21 21:20 | close | 7010 | 0.20 | 112.342 | 113.099 | 111.999 | 3060.00 | 6299302.00 |
21218 | 2016.09.21 23:40 | close | 7009 | 0.20 | 112.277 | 112.996 | 111.896 | 2300.00 | 6301602.00 |
21219 | 2016.09.22 15:30 | buy | 7011 | 0.20 | 113.061 | 0.000 | 0.000 | |
21220 | 2016.09.22 15:30 | modify | 7011 | 0.20 | 113.061 | 112.461 | 113.561 | |
21221 | 2016.09.22 15:50 | close | 7011 | 0.20 | 113.166 | 112.461 | 113.561 | 2020.00 | 6303622.00 |
21222 | 2016.09.22 16:05 | buy | 7012 | 0.20 | 113.065 | 0.000 | 0.000 | |
21223 | 2016.09.22 16:05 | modify | 7012 | 0.20 | 113.065 | 112.465 | 113.565 | |
21224 | 2016.09.22 16:10 | buy | 7013 | 0.20 | 113.042 | 0.000 | 0.000 | |
21225 | 2016.09.22 16:10 | modify | 7013 | 0.20 | 113.042 | 112.442 | 113.542 | |
21226 | 2016.09.22 16:40 | close | 7013 | 0.20 | 113.163 | 112.442 | 113.542 | 2340.00 | 6305962.00 |
21227 | 2016.09.22 16:50 | close | 7012 | 0.20 | 113.226 | 112.465 | 113.565 | 3140.00 | 6309102.00 |
21228 | 2016.09.27 10:20 | buy | 7014 | 0.20 | 113.196 | 0.000 | 0.000 | |
21229 | 2016.09.27 10:20 | modify | 7014 | 0.20 | 113.196 | 112.196 | 115.096 | |
21230 | 2016.09.27 19:30 | sell | 7015 | 0.20 | 112.569 | 0.000 | 0.000 | |
21231 | 2016.09.27 19:30 | modify | 7015 | 0.20 | 112.569 | 113.169 | 112.069 | |
21232 | 2016.09.27 19:35 | sell | 7016 | 0.20 | 112.603 | 0.000 | 0.000 | |
21233 | 2016.09.27 19:35 | modify | 7016 | 0.20 | 112.603 | 113.203 | 112.103 | |
21234 | 2016.09.27 21:10 | close | 7016 | 0.20 | 112.500 | 113.203 | 112.103 | 1980.00 | 6311082.00 |
21235 | 2016.09.28 00:05 | close | 7014 | 0.20 | 112.622 | 112.196 | 115.096 | -11642.00 | 6299440.00 |
21236 | 2016.09.28 02:00 | buy | 7017 | 0.20 | 112.576 | 0.000 | 0.000 | |
21237 | 2016.09.28 02:00 | modify | 7017 | 0.20 | 112.576 | 111.976 | 113.076 | |
21238 | 2016.09.28 02:55 | close | 7017 | 0.20 | 112.680 | 111.976 | 113.076 | 2000.00 | 6301440.00 |
21239 | 2016.09.29 02:08 | s/l | 7015 | 0.20 | 113.169 | 113.169 | 112.069 | -12112.00 | 6289328.00 |
21240 | 2016.09.29 11:05 | buy | 7018 | 0.20 | 113.869 | 0.000 | 0.000 | |
21241 | 2016.09.29 11:05 | modify | 7018 | 0.20 | 113.869 | 113.269 | 114.369 | |
21242 | 2016.09.29 11:10 | buy | 7019 | 0.20 | 113.865 | 0.000 | 0.000 | |
21243 | 2016.09.29 11:10 | modify | 7019 | 0.20 | 113.865 | 113.265 | 114.365 | |
21244 | 2016.09.29 15:45 | close | 7019 | 0.20 | 113.996 | 113.265 | 114.365 | 2540.00 | 6291868.00 |
21245 | 2016.09.29 15:45 | close | 7018 | 0.20 | 113.996 | 113.269 | 114.369 | 2460.00 | 6294328.00 |
21246 | 2016.09.30 01:20 | sell | 7020 | 0.20 | 113.466 | 0.000 | 0.000 | |
21247 | 2016.09.30 01:20 | modify | 7020 | 0.20 | 113.466 | 114.066 | 112.966 | |
21248 | 2016.09.30 01:25 | sell | 7021 | 0.20 | 113.469 | 0.000 | 0.000 | |
21249 | 2016.09.30 01:25 | modify | 7021 | 0.20 | 113.469 | 114.069 | 112.969 | |
21250 | 2016.09.30 03:40 | close | 7021 | 0.20 | 113.276 | 114.069 | 112.969 | 3780.00 | 6298108.00 |
21251 | 2016.09.30 03:40 | close | 7020 | 0.20 | 113.276 | 114.066 | 112.966 | 3720.00 | 6301828.00 |
21252 | 2016.09.30 14:50 | sell | 7022 | 0.20 | 113.117 | 0.000 | 0.000 | |
21253 | 2016.09.30 14:50 | modify | 7022 | 0.20 | 113.117 | 113.717 | 112.617 | |
21254 | 2016.09.30 15:10 | close | 7022 | 0.20 | 113.011 | 113.717 | 112.617 | 2040.00 | 6303868.00 |
21255 | 2016.10.03 00:05 | buy | 7023 | 0.20 | 113.679 | 0.000 | 0.000 | |
21256 | 2016.10.03 00:05 | modify | 7023 | 0.20 | 113.679 | 112.679 | 115.579 | |
21257 | 2016.10.03 01:05 | close | 7023 | 0.20 | 113.983 | 112.679 | 115.579 | 6000.00 | 6309868.00 |
21258 | 2016.10.05 01:05 | buy | 7024 | 0.20 | 115.212 | 0.000 | 0.000 | |
21259 | 2016.10.05 01:05 | modify | 7024 | 0.20 | 115.212 | 114.612 | 115.712 | |
21260 | 2016.10.05 01:35 | buy | 7025 | 0.20 | 115.213 | 0.000 | 0.000 | |
21261 | 2016.10.05 01:35 | modify | 7025 | 0.20 | 115.213 | 114.613 | 115.713 | |
21262 | 2016.10.05 02:55 | close | 7025 | 0.20 | 115.321 | 114.613 | 115.713 | 2080.00 | 6311948.00 |
21263 | 2016.10.05 02:55 | close | 7024 | 0.20 | 115.321 | 114.612 | 115.712 | 2100.00 | 6314048.00 |
21264 | 2016.10.05 23:10 | buy | 7026 | 0.20 | 116.050 | 0.000 | 0.000 | |
21265 | 2016.10.05 23:10 | modify | 7026 | 0.20 | 116.050 | 115.450 | 116.550 | |
21266 | 2016.10.05 23:15 | buy | 7027 | 0.20 | 116.034 | 0.000 | 0.000 | |
21267 | 2016.10.05 23:15 | modify | 7027 | 0.20 | 116.034 | 115.434 | 116.534 | |
21268 | 2016.10.06 11:15 | close | 7027 | 0.20 | 116.140 | 115.434 | 116.534 | 1958.00 | 6316006.00 |
21269 | 2016.10.06 16:25 | close | 7026 | 0.20 | 116.172 | 115.450 | 116.550 | 2278.00 | 6318284.00 |
21270 | 2016.10.07 08:40 | sell | 7028 | 0.20 | 115.449 | 0.000 | 0.000 | |
21271 | 2016.10.07 08:40 | modify | 7028 | 0.20 | 115.449 | 116.049 | 114.949 | |
21272 | 2016.10.07 08:45 | sell | 7029 | 0.20 | 115.455 | 0.000 | 0.000 | |
21273 | 2016.10.07 08:45 | modify | 7029 | 0.20 | 115.455 | 116.055 | 114.955 | |
21274 | 2016.10.07 10:10 | close | 7029 | 0.20 | 115.350 | 116.055 | 114.955 | 2020.00 | 6320304.00 |
21275 | 2016.10.07 16:15 | close | 7028 | 0.20 | 115.219 | 116.049 | 114.949 | 4520.00 | 6324824.00 |
21276 | 2016.10.12 00:35 | sell | 7030 | 0.20 | 114.419 | 0.000 | 0.000 | |
21277 | 2016.10.12 00:35 | modify | 7030 | 0.20 | 114.419 | 115.019 | 113.919 | |
21278 | 2016.10.12 00:45 | sell | 7031 | 0.20 | 114.427 | 0.000 | 0.000 | |
21279 | 2016.10.12 00:45 | modify | 7031 | 0.20 | 114.427 | 115.027 | 113.927 | |
21280 | 2016.10.12 02:10 | close | 7031 | 0.20 | 114.316 | 115.027 | 113.927 | 2140.00 | 6326964.00 |
21281 | 2016.10.12 02:10 | close | 7030 | 0.20 | 114.316 | 115.019 | 113.919 | 1980.00 | 6328944.00 |
21282 | 2016.10.12 21:25 | buy | 7032 | 0.20 | 114.917 | 0.000 | 0.000 | |
21283 | 2016.10.12 21:25 | modify | 7032 | 0.20 | 114.917 | 114.317 | 115.417 | |
21284 | 2016.10.12 21:35 | buy | 7033 | 0.20 | 114.891 | 0.000 | 0.000 | |
21285 | 2016.10.12 21:35 | modify | 7033 | 0.20 | 114.891 | 114.291 | 115.391 | |
21286 | 2016.10.13 03:40 | close | 7033 | 0.20 | 115.001 | 114.291 | 115.391 | 2038.00 | 6330982.00 |
21287 | 2016.10.13 03:45 | close | 7032 | 0.20 | 115.035 | 114.317 | 115.417 | 2198.00 | 6333180.00 |
21288 | 2016.10.13 10:40 | sell | 7034 | 0.20 | 114.419 | 0.000 | 0.000 | |
21289 | 2016.10.13 10:40 | modify | 7034 | 0.20 | 114.419 | 115.019 | 113.919 | |
21290 | 2016.10.13 10:45 | close | 7034 | 0.20 | 114.288 | 115.019 | 113.919 | 2540.00 | 6335720.00 |
21291 | 2016.10.13 18:20 | sell | 7035 | 0.20 | 114.323 | 0.000 | 0.000 | |
21292 | 2016.10.13 18:20 | modify | 7035 | 0.20 | 114.323 | 115.323 | 112.423 | |
21293 | 2016.10.14 10:00 | close | 7035 | 0.20 | 114.560 | 115.323 | 112.423 | -4836.00 | 6330884.00 |
21294 | 2016.10.19 20:25 | sell | 7036 | 0.20 | 113.316 | 0.000 | 0.000 | |
21295 | 2016.10.19 20:25 | modify | 7036 | 0.20 | 113.316 | 113.916 | 112.816 | |
21296 | 2016.10.19 20:30 | sell | 7037 | 0.20 | 113.341 | 0.000 | 0.000 | |
21297 | 2016.10.19 20:30 | modify | 7037 | 0.20 | 113.341 | 113.941 | 112.841 | |
21298 | 2016.10.20 10:35 | close | 7036 | 0.20 | 113.835 | 113.916 | 112.816 | -10476.00 | 6320408.00 |
21299 | 2016.10.20 10:50 | close | 7037 | 0.20 | 113.852 | 113.941 | 112.841 | -10316.00 | 6310092.00 |
21300 | 2016.10.27 23:15 | buy | 7038 | 0.20 | 114.661 | 0.000 | 0.000 | |
21301 | 2016.10.27 23:15 | modify | 7038 | 0.20 | 114.661 | 114.061 | 115.161 | |
21302 | 2016.10.27 23:20 | buy | 7039 | 0.20 | 114.662 | 0.000 | 0.000 | |
21303 | 2016.10.27 23:20 | modify | 7039 | 0.20 | 114.662 | 114.062 | 115.162 | |
21304 | 2016.10.28 08:35 | close | 7039 | 0.20 | 114.842 | 114.062 | 115.162 | 3438.00 | 6313530.00 |
21305 | 2016.10.28 08:35 | close | 7038 | 0.20 | 114.842 | 114.061 | 115.161 | 3458.00 | 6316988.00 |
21306 | 2016.11.01 17:30 | buy | 7040 | 0.20 | 115.458 | 0.000 | 0.000 | |
21307 | 2016.11.01 17:30 | modify | 7040 | 0.20 | 115.458 | 114.858 | 115.958 | |
21308 | 2016.11.01 21:25 | close | 7040 | 0.20 | 114.893 | 114.858 | 115.958 | -11380.00 | 6305608.00 |
21309 | 2016.11.07 02:55 | buy | 7041 | 0.20 | 115.363 | 0.000 | 0.000 | |
21310 | 2016.11.07 02:55 | modify | 7041 | 0.20 | 115.363 | 114.363 | 117.263 | |
21311 | 2016.11.07 06:15 | close | 7041 | 0.20 | 115.561 | 114.363 | 117.263 | 3880.00 | 6309488.00 |
21312 | 2016.11.07 09:05 | buy | 7042 | 0.20 | 115.513 | 0.000 | 0.000 | |
21313 | 2016.11.07 09:05 | modify | 7042 | 0.20 | 115.513 | 114.913 | 116.013 | |
21314 | 2016.11.07 09:10 | buy | 7043 | 0.20 | 115.516 | 0.000 | 0.000 | |
21315 | 2016.11.07 09:10 | modify | 7043 | 0.20 | 115.516 | 114.916 | 116.016 | |
21316 | 2016.11.07 11:50 | close | 7042 | 0.20 | 115.615 | 114.913 | 116.013 | 1960.00 | 6311448.00 |
21317 | 2016.11.07 12:45 | close | 7043 | 0.20 | 115.629 | 114.916 | 116.016 | 2180.00 | 6313628.00 |
21318 | 2016.11.09 04:10 | buy | 7044 | 0.20 | 114.683 | 0.000 | 0.000 | |
21319 | 2016.11.09 04:10 | modify | 7044 | 0.20 | 114.683 | 114.483 | 115.983 | |
21320 | 2016.11.09 04:14 | s/l | 7044 | 0.20 | 114.483 | 114.483 | 115.983 | -4080.00 | 6309548.00 |
21321 | 2016.11.09 04:15 | buy | 7045 | 0.20 | 114.503 | 0.000 | 0.000 | |
21322 | 2016.11.09 04:15 | modify | 7045 | 0.20 | 114.503 | 114.303 | 115.803 | |
21323 | 2016.11.09 04:22 | s/l | 7045 | 0.20 | 114.303 | 114.303 | 115.803 | -4080.00 | 6305468.00 |
21324 | 2016.11.09 04:25 | buy | 7046 | 0.20 | 114.089 | 0.000 | 0.000 | |
21325 | 2016.11.09 04:25 | modify | 7046 | 0.20 | 114.089 | 113.889 | 115.389 | |
21326 | 2016.11.09 05:13 | s/l | 7046 | 0.20 | 113.889 | 113.889 | 115.389 | -4080.00 | 6301388.00 |
21327 | 2016.11.09 05:15 | buy | 7047 | 0.20 | 113.968 | 0.000 | 0.000 | |
21328 | 2016.11.09 05:15 | modify | 7047 | 0.20 | 113.968 | 113.768 | 115.268 | |
21329 | 2016.11.09 05:25 | s/l | 7047 | 0.20 | 113.768 | 113.768 | 115.268 | -4080.00 | 6297308.00 |
21330 | 2016.11.09 05:30 | buy | 7048 | 0.20 | 113.962 | 0.000 | 0.000 | |
21331 | 2016.11.09 05:30 | modify | 7048 | 0.20 | 113.962 | 113.762 | 115.262 | |
21332 | 2016.11.09 06:05 | sell | 7049 | 0.20 | 114.586 | 0.000 | 0.000 | |
21333 | 2016.11.09 06:05 | modify | 7049 | 0.20 | 114.586 | 115.586 | 112.686 | |
21334 | 2016.11.09 07:55 | sell | 7050 | 0.20 | 114.726 | 0.000 | 0.000 | |
21335 | 2016.11.09 07:55 | modify | 7050 | 0.20 | 114.726 | 115.326 | 114.226 | |
21336 | 2016.11.09 08:00 | sell | 7051 | 0.20 | 114.750 | 0.000 | 0.000 | |
21337 | 2016.11.09 08:00 | modify | 7051 | 0.20 | 114.750 | 115.350 | 114.250 | |
21338 | 2016.11.09 08:23 | t/p | 7048 | 0.20 | 115.262 | 113.762 | 115.262 | 25920.00 | 6323228.00 |
21339 | 2016.11.09 08:23 | s/l | 7050 | 0.20 | 115.326 | 115.326 | 114.226 | -12080.00 | 6311148.00 |
21340 | 2016.11.09 08:23 | s/l | 7051 | 0.20 | 115.350 | 115.350 | 114.250 | -12080.00 | 6299068.00 |
21341 | 2016.11.09 11:25 | close | 7049 | 0.20 | 114.436 | 115.586 | 112.686 | 2920.00 | 6301988.00 |
21342 | 2016.11.09 20:15 | sell | 7052 | 0.20 | 115.645 | 0.000 | 0.000 | |
21343 | 2016.11.09 20:15 | modify | 7052 | 0.20 | 115.645 | 115.845 | 114.345 | |
21344 | 2016.11.09 23:45 | buy | 7053 | 0.20 | 115.390 | 0.000 | 0.000 | |
21345 | 2016.11.09 23:45 | modify | 7053 | 0.20 | 115.390 | 114.790 | 115.890 | |
21346 | 2016.11.09 23:50 | buy | 7054 | 0.20 | 115.338 | 0.000 | 0.000 | |
21347 | 2016.11.09 23:50 | modify | 7054 | 0.20 | 115.338 | 114.738 | 115.838 | |
21348 | 2016.11.10 00:50 | close | 7052 | 0.20 | 115.310 | 115.845 | 114.345 | 6604.00 | 6308592.00 |
21349 | 2016.11.10 01:15 | close | 7054 | 0.20 | 115.455 | 114.738 | 115.838 | 2178.00 | 6310770.00 |
21350 | 2016.11.10 01:35 | close | 7053 | 0.20 | 115.536 | 114.790 | 115.890 | 2758.00 | 6313528.00 |
21351 | 2016.11.10 06:45 | sell | 7055 | 0.20 | 115.290 | 0.000 | 0.000 | |
21352 | 2016.11.10 06:45 | modify | 7055 | 0.20 | 115.290 | 115.890 | 114.790 | |
21353 | 2016.11.10 08:05 | close | 7055 | 0.20 | 115.141 | 115.890 | 114.790 | 2900.00 | 6316428.00 |
21354 | 2016.11.10 17:00 | buy | 7056 | 0.20 | 116.117 | 0.000 | 0.000 | |
21355 | 2016.11.10 17:00 | modify | 7056 | 0.20 | 116.117 | 115.517 | 116.617 | |
21356 | 2016.11.10 17:15 | buy | 7057 | 0.20 | 116.077 | 0.000 | 0.000 | |
21357 | 2016.11.10 17:15 | modify | 7057 | 0.20 | 116.077 | 115.477 | 116.577 | |
21358 | 2016.11.10 20:10 | close | 7057 | 0.20 | 116.179 | 115.477 | 116.577 | 1960.00 | 6318388.00 |
21359 | 2016.11.10 20:15 | close | 7056 | 0.20 | 116.246 | 115.517 | 116.617 | 2500.00 | 6320888.00 |
21360 | 2016.11.11 00:00 | buy | 7058 | 0.20 | 116.310 | 0.000 | 0.000 | |
21361 | 2016.11.11 00:00 | modify | 7058 | 0.20 | 116.310 | 115.710 | 116.810 | |
21362 | 2016.11.11 00:05 | buy | 7059 | 0.20 | 116.264 | 0.000 | 0.000 | |
21363 | 2016.11.11 00:05 | modify | 7059 | 0.20 | 116.264 | 115.664 | 116.764 | |
21364 | 2016.11.11 01:35 | close | 7059 | 0.20 | 116.400 | 115.664 | 116.764 | 2640.00 | 6323528.00 |
21365 | 2016.11.11 01:45 | close | 7058 | 0.20 | 116.423 | 115.710 | 116.810 | 2180.00 | 6325708.00 |
21366 | 2016.11.11 15:05 | sell | 7060 | 0.20 | 115.829 | 0.000 | 0.000 | |
21367 | 2016.11.11 15:05 | modify | 7060 | 0.20 | 115.829 | 116.429 | 115.329 | |
21368 | 2016.11.11 16:50 | close | 7060 | 0.20 | 115.703 | 116.429 | 115.329 | 2440.00 | 6328148.00 |
21369 | 2016.11.23 20:40 | buy | 7061 | 0.20 | 118.689 | 0.000 | 0.000 | |
21370 | 2016.11.23 20:40 | modify | 7061 | 0.20 | 118.689 | 118.089 | 119.189 | |
21371 | 2016.11.23 22:25 | close | 7061 | 0.20 | 118.797 | 118.089 | 119.189 | 2080.00 | 6330228.00 |
21372 | 2016.11.24 15:00 | buy | 7062 | 0.20 | 119.341 | 0.000 | 0.000 | |
21373 | 2016.11.24 15:00 | modify | 7062 | 0.20 | 119.341 | 118.741 | 119.841 | |
21374 | 2016.11.24 15:20 | close | 7062 | 0.20 | 119.452 | 118.741 | 119.841 | 2140.00 | 6332368.00 |
21375 | 2016.11.28 07:50 | sell | 7063 | 0.20 | 119.294 | 0.000 | 0.000 | |
21376 | 2016.11.28 07:50 | modify | 7063 | 0.20 | 119.294 | 119.894 | 118.794 | |
21377 | 2016.11.28 09:00 | close | 7063 | 0.20 | 119.189 | 119.894 | 118.794 | 2020.00 | 6334388.00 |
21378 | 2016.11.29 21:15 | buy | 7064 | 0.20 | 119.653 | 0.000 | 0.000 | |
21379 | 2016.11.29 21:15 | modify | 7064 | 0.20 | 119.653 | 119.053 | 120.153 | |
21380 | 2016.11.30 00:45 | close | 7064 | 0.20 | 119.756 | 119.053 | 120.153 | 1898.00 | 6336286.00 |
21381 | 2016.11.30 16:25 | buy | 7065 | 0.20 | 120.302 | 0.000 | 0.000 | |
21382 | 2016.11.30 16:25 | modify | 7065 | 0.20 | 120.302 | 119.702 | 120.802 | |
21383 | 2016.11.30 16:30 | buy | 7066 | 0.20 | 120.312 | 0.000 | 0.000 | |
21384 | 2016.11.30 16:30 | modify | 7066 | 0.20 | 120.312 | 119.712 | 120.812 | |
21385 | 2016.11.30 17:55 | close | 7066 | 0.20 | 120.444 | 119.712 | 120.812 | 2560.00 | 6338846.00 |
21386 | 2016.11.30 17:55 | close | 7065 | 0.20 | 120.444 | 119.702 | 120.802 | 2760.00 | 6341606.00 |
21387 | 2016.12.01 00:40 | buy | 7067 | 0.20 | 121.082 | 0.000 | 0.000 | |
21388 | 2016.12.01 00:40 | modify | 7067 | 0.20 | 121.082 | 120.482 | 121.582 | |
21389 | 2016.12.01 01:05 | close | 7067 | 0.20 | 121.207 | 120.482 | 121.582 | 2420.00 | 6344026.00 |
21390 | 2016.12.05 00:05 | buy | 7068 | 0.20 | 119.742 | 0.000 | 0.000 | |
21391 | 2016.12.05 00:05 | modify | 7068 | 0.20 | 119.742 | 119.542 | 121.042 | |
21392 | 2016.12.05 00:10 | s/l | 7068 | 0.20 | 119.542 | 119.542 | 121.042 | -4080.00 | 6339946.00 |
21393 | 2016.12.05 00:15 | buy | 7069 | 0.20 | 119.695 | 0.000 | 0.000 | |
21394 | 2016.12.05 00:15 | modify | 7069 | 0.20 | 119.695 | 119.495 | 120.995 | |
21395 | 2016.12.05 00:45 | s/l | 7069 | 0.20 | 119.495 | 119.495 | 120.995 | -4080.00 | 6335866.00 |
21396 | 2016.12.05 00:50 | buy | 7070 | 0.20 | 119.275 | 0.000 | 0.000 | |
21397 | 2016.12.05 00:50 | modify | 7070 | 0.20 | 119.275 | 119.075 | 120.575 | |
21398 | 2016.12.05 00:54 | s/l | 7070 | 0.20 | 119.075 | 119.075 | 120.575 | -4080.00 | 6331786.00 |
21399 | 2016.12.05 00:55 | buy | 7071 | 0.20 | 118.973 | 0.000 | 0.000 | |
21400 | 2016.12.05 00:55 | modify | 7071 | 0.20 | 118.973 | 118.773 | 120.273 | |
21401 | 2016.12.05 01:22 | s/l | 7071 | 0.20 | 118.773 | 118.773 | 120.273 | -4080.00 | 6327706.00 |
21402 | 2016.12.05 01:25 | buy | 7072 | 0.20 | 118.974 | 0.000 | 0.000 | |
21403 | 2016.12.05 01:25 | modify | 7072 | 0.20 | 118.974 | 118.774 | 120.274 | |
21404 | 2016.12.05 01:55 | modify | 7072 | 0.20 | 118.974 | 119.534 | 120.274 | |
21405 | 2016.12.05 02:00 | modify | 7072 | 0.20 | 118.974 | 119.548 | 120.274 | |
21406 | 2016.12.05 02:05 | close | 7072 | 0.20 | 120.132 | 119.548 | 120.274 | 23080.00 | 6350786.00 |
21407 | 2016.12.05 07:05 | sell | 7073 | 0.20 | 119.904 | 0.000 | 0.000 | |
21408 | 2016.12.05 07:05 | modify | 7073 | 0.20 | 119.904 | 120.904 | 118.004 | |
21409 | 2016.12.05 07:10 | sell | 7074 | 0.20 | 119.941 | 0.000 | 0.000 | |
21410 | 2016.12.05 07:10 | modify | 7074 | 0.20 | 119.941 | 120.541 | 119.441 | |
21411 | 2016.12.05 08:20 | close | 7074 | 0.20 | 119.829 | 120.541 | 119.441 | 2160.00 | 6352946.00 |
21412 | 2016.12.05 10:08 | s/l | 7073 | 0.20 | 120.904 | 120.904 | 118.004 | -20080.00 | 6332866.00 |
21413 | 2016.12.05 10:15 | sell | 7075 | 0.20 | 121.183 | 0.000 | 0.000 | |
21414 | 2016.12.05 10:15 | modify | 7075 | 0.20 | 121.183 | 121.383 | 119.883 | |
21415 | 2016.12.05 10:26 | s/l | 7075 | 0.20 | 121.383 | 121.383 | 119.883 | -4080.00 | 6328786.00 |
21416 | 2016.12.05 10:30 | sell | 7076 | 0.20 | 121.482 | 0.000 | 0.000 | |
21417 | 2016.12.05 10:30 | modify | 7076 | 0.20 | 121.482 | 121.682 | 120.182 | |
21418 | 2016.12.05 12:09 | s/l | 7076 | 0.20 | 121.682 | 121.682 | 120.182 | -4080.00 | 6324706.00 |
21419 | 2016.12.05 19:40 | buy | 7077 | 0.20 | 122.277 | 0.000 | 0.000 | |
21420 | 2016.12.05 19:40 | modify | 7077 | 0.20 | 122.277 | 121.277 | 124.177 | |
21421 | 2016.12.06 06:15 | close | 7077 | 0.20 | 122.396 | 121.277 | 124.177 | 2218.00 | 6326924.00 |
21422 | 2016.12.08 16:25 | buy | 7078 | 0.20 | 121.142 | 0.000 | 0.000 | |
21423 | 2016.12.08 16:25 | modify | 7078 | 0.20 | 121.142 | 120.942 | 122.442 | |
21424 | 2016.12.08 23:37 | s/l | 7078 | 0.20 | 120.942 | 120.942 | 122.442 | -4080.00 | 6322844.00 |
21425 | 2016.12.09 01:00 | sell | 7079 | 0.20 | 121.105 | 0.000 | 0.000 | |
21426 | 2016.12.09 01:00 | modify | 7079 | 0.20 | 121.105 | 121.705 | 120.605 | |
21427 | 2016.12.09 01:05 | sell | 7080 | 0.20 | 121.121 | 0.000 | 0.000 | |
21428 | 2016.12.09 01:05 | modify | 7080 | 0.20 | 121.121 | 121.721 | 120.621 | |
21429 | 2016.12.09 12:05 | close | 7079 | 0.20 | 121.613 | 121.705 | 120.605 | -10240.00 | 6312604.00 |
21430 | 2016.12.09 14:25 | close | 7080 | 0.20 | 121.623 | 121.721 | 120.621 | -10120.00 | 6302484.00 |
21431 | 2016.12.12 14:05 | buy | 7081 | 0.20 | 122.645 | 0.000 | 0.000 | |
21432 | 2016.12.12 14:05 | modify | 7081 | 0.20 | 122.645 | 122.045 | 123.145 | |
21433 | 2016.12.12 14:30 | buy | 7082 | 0.20 | 122.647 | 0.000 | 0.000 | |
21434 | 2016.12.12 14:30 | modify | 7082 | 0.20 | 122.647 | 122.047 | 123.147 | |
21435 | 2016.12.13 00:45 | close | 7082 | 0.20 | 122.101 | 122.047 | 123.147 | -11082.00 | 6291402.00 |
21436 | 2016.12.13 00:45 | close | 7081 | 0.20 | 122.101 | 122.045 | 123.145 | -11042.00 | 6280360.00 |
21437 | 2016.12.15 01:30 | buy | 7083 | 0.20 | 123.161 | 0.000 | 0.000 | |
21438 | 2016.12.15 01:30 | modify | 7083 | 0.20 | 123.161 | 122.561 | 123.661 | |
21439 | 2016.12.15 01:45 | buy | 7084 | 0.20 | 123.150 | 0.000 | 0.000 | |
21440 | 2016.12.15 01:45 | modify | 7084 | 0.20 | 123.150 | 122.550 | 123.650 | |
21441 | 2016.12.15 02:20 | close | 7084 | 0.20 | 123.321 | 122.550 | 123.650 | 3340.00 | 6283700.00 |
21442 | 2016.12.15 02:20 | close | 7083 | 0.20 | 123.321 | 122.561 | 123.661 | 3120.00 | 6286820.00 |
21443 | 2016.12.15 13:20 | buy | 7085 | 0.20 | 123.604 | 0.000 | 0.000 | |
21444 | 2016.12.15 13:20 | modify | 7085 | 0.20 | 123.604 | 122.604 | 125.504 | |
21445 | 2016.12.15 16:40 | close | 7085 | 0.20 | 123.400 | 122.604 | 125.504 | -4160.00 | 6282660.00 |
21446 | 2016.12.15 22:20 | sell | 7086 | 0.20 | 122.969 | 0.000 | 0.000 | |
21447 | 2016.12.15 22:20 | modify | 7086 | 0.20 | 122.969 | 123.569 | 122.469 | |
21448 | 2016.12.15 22:35 | sell | 7087 | 0.20 | 122.991 | 0.000 | 0.000 | |
21449 | 2016.12.15 22:35 | modify | 7087 | 0.20 | 122.991 | 123.591 | 122.491 | |
21450 | 2016.12.16 02:25 | buy | 7088 | 0.20 | 123.097 | 0.000 | 0.000 | |
21451 | 2016.12.16 02:25 | modify | 7088 | 0.20 | 123.097 | 122.497 | 123.597 | |
21452 | 2016.12.16 02:35 | buy | 7089 | 0.20 | 123.075 | 0.000 | 0.000 | |
21453 | 2016.12.16 02:35 | modify | 7089 | 0.20 | 123.075 | 122.475 | 123.575 | |
21454 | 2016.12.16 02:55 | close | 7089 | 0.20 | 123.225 | 122.475 | 123.575 | 2920.00 | 6285580.00 |
21455 | 2016.12.16 02:55 | close | 7088 | 0.20 | 123.225 | 122.497 | 123.597 | 2480.00 | 6288060.00 |
21456 | 2016.12.16 09:42 | s/l | 7086 | 0.20 | 123.569 | 123.569 | 122.469 | -12096.00 | 6275964.00 |
21457 | 2016.12.16 10:00 | close | 7087 | 0.20 | 123.523 | 123.591 | 122.491 | -10736.00 | 6265228.00 |
21458 | 2016.12.19 20:35 | sell | 7090 | 0.20 | 122.107 | 0.000 | 0.000 | |
21459 | 2016.12.19 20:35 | modify | 7090 | 0.20 | 122.107 | 122.707 | 121.607 | |
21460 | 2016.12.19 20:35 | sell | 7091 | 0.20 | 122.107 | 0.000 | 0.000 | |
21461 | 2016.12.19 20:35 | modify | 7091 | 0.20 | 122.107 | 123.107 | 120.207 | |
21462 | 2016.12.19 20:40 | sell | 7092 | 0.20 | 122.139 | 0.000 | 0.000 | |
21463 | 2016.12.19 20:40 | modify | 7092 | 0.20 | 122.139 | 122.739 | 121.639 | |
21464 | 2016.12.19 21:55 | close | 7092 | 0.20 | 122.002 | 122.739 | 121.639 | 2660.00 | 6267888.00 |
21465 | 2016.12.19 21:55 | close | 7090 | 0.20 | 122.002 | 122.707 | 121.607 | 2020.00 | 6269908.00 |
21466 | 2016.12.19 22:10 | close | 7091 | 0.20 | 121.920 | 123.107 | 120.207 | 3660.00 | 6273568.00 |
21467 | 2016.12.20 02:50 | sell | 7093 | 0.20 | 121.868 | 0.000 | 0.000 | |
21468 | 2016.12.20 02:50 | modify | 7093 | 0.20 | 121.868 | 122.468 | 121.368 | |
21469 | 2016.12.20 08:50 | close | 7093 | 0.20 | 122.373 | 122.468 | 121.368 | -10180.00 | 6263388.00 |
21470 | 2016.12.20 12:20 | buy | 7094 | 0.20 | 122.518 | 0.000 | 0.000 | |
21471 | 2016.12.20 12:20 | modify | 7094 | 0.20 | 122.518 | 121.918 | 123.018 | |
21472 | 2016.12.20 12:25 | buy | 7095 | 0.20 | 122.484 | 0.000 | 0.000 | |
21473 | 2016.12.20 12:25 | modify | 7095 | 0.20 | 122.484 | 121.884 | 122.984 | |
21474 | 2016.12.20 17:55 | close | 7095 | 0.20 | 122.591 | 121.884 | 122.984 | 2060.00 | 6265448.00 |
21475 | 2016.12.21 17:10 | close | 7094 | 0.20 | 122.660 | 121.918 | 123.018 | 2678.00 | 6268126.00 |
21476 | 2016.12.28 23:25 | sell | 7096 | 0.20 | 122.029 | 0.000 | 0.000 | |
21477 | 2016.12.28 23:25 | modify | 7096 | 0.20 | 122.029 | 122.629 | 121.529 | |
21478 | 2016.12.28 23:50 | sell | 7097 | 0.20 | 122.037 | 0.000 | 0.000 | |
21479 | 2016.12.28 23:50 | modify | 7097 | 0.20 | 122.037 | 122.637 | 121.537 | |
21480 | 2016.12.29 00:10 | close | 7097 | 0.20 | 121.932 | 122.637 | 121.537 | 2004.00 | 6270130.00 |
21481 | 2016.12.29 00:15 | close | 7096 | 0.20 | 121.904 | 122.629 | 121.529 | 2404.00 | 6272534.00 |
21482 | 2016.12.30 08:10 | buy | 7098 | 0.20 | 122.872 | 0.000 | 0.000 | |
21483 | 2016.12.30 08:10 | modify | 7098 | 0.20 | 122.872 | 122.272 | 123.372 | |
21484 | 2016.12.30 08:35 | close | 7098 | 0.20 | 122.973 | 122.272 | 123.372 | 1940.00 | 6274474.00 |
21485 | 2016.12.30 12:30 | buy | 7099 | 0.20 | 123.312 | 0.000 | 0.000 | |
21486 | 2016.12.30 12:30 | modify | 7099 | 0.20 | 123.312 | 122.312 | 125.212 | |
21487 | 2016.12.30 13:05 | buy | 7100 | 0.20 | 123.174 | 0.000 | 0.000 | |
21488 | 2016.12.30 13:05 | modify | 7100 | 0.20 | 123.174 | 122.574 | 123.674 | |
21489 | 2016.12.30 13:30 | close | 7100 | 0.20 | 123.332 | 122.574 | 123.674 | 3080.00 | 6277554.00 |
21490 | 2016.12.30 14:15 | close | 7099 | 0.20 | 123.583 | 122.312 | 125.212 | 5340.00 | 6282894.00 |
21491 | 2017.01.09 17:55 | sell | 7101 | 0.20 | 122.958 | 0.000 | 0.000 | |
21492 | 2017.01.09 17:55 | modify | 7101 | 0.20 | 122.958 | 123.558 | 122.458 | |
21493 | 2017.01.09 18:45 | close | 7101 | 0.20 | 122.819 | 123.558 | 122.458 | 2700.00 | 6285594.00 |
21494 | 2017.01.16 11:35 | sell | 7102 | 0.20 | 121.093 | 0.000 | 0.000 | |
21495 | 2017.01.16 11:35 | modify | 7102 | 0.20 | 121.093 | 122.093 | 119.193 | |
21496 | 2017.01.17 00:55 | close | 7102 | 0.20 | 120.926 | 122.093 | 119.193 | 3244.00 | 6288838.00 |
21497 | 2017.01.19 05:35 | buy | 7103 | 0.20 | 121.854 | 0.000 | 0.000 | |
21498 | 2017.01.19 05:35 | modify | 7103 | 0.20 | 121.854 | 121.254 | 122.354 | |
21499 | 2017.01.19 05:45 | buy | 7104 | 0.20 | 121.872 | 0.000 | 0.000 | |
21500 | 2017.01.19 05:45 | modify | 7104 | 0.20 | 121.872 | 121.272 | 122.372 | |
21501 | 2017.01.19 07:25 | close | 7104 | 0.20 | 121.973 | 121.272 | 122.372 | 1940.00 | 6290778.00 |
21502 | 2017.01.19 07:25 | close | 7103 | 0.20 | 121.973 | 121.254 | 122.354 | 2300.00 | 6293078.00 |
21503 | 2017.01.19 11:50 | buy | 7105 | 0.20 | 122.071 | 0.000 | 0.000 | |
21504 | 2017.01.19 11:50 | modify | 7105 | 0.20 | 122.071 | 121.471 | 122.571 | |
21505 | 2017.01.19 12:20 | close | 7105 | 0.20 | 122.203 | 121.471 | 122.571 | 2560.00 | 6295638.00 |
21506 | 2017.01.30 21:45 | sell | 7106 | 0.20 | 121.609 | 0.000 | 0.000 | |
21507 | 2017.01.30 21:45 | modify | 7106 | 0.20 | 121.609 | 122.209 | 121.109 | |
21508 | 2017.01.30 21:55 | sell | 7107 | 0.20 | 121.595 | 0.000 | 0.000 | |
21509 | 2017.01.30 21:55 | modify | 7107 | 0.20 | 121.595 | 122.195 | 121.095 | |
21510 | 2017.01.30 22:15 | close | 7106 | 0.20 | 121.501 | 122.209 | 121.109 | 2080.00 | 6297718.00 |
21511 | 2017.01.30 22:25 | close | 7107 | 0.20 | 121.477 | 122.195 | 121.095 | 2280.00 | 6299998.00 |
21512 | 2017.01.30 23:00 | sell | 7108 | 0.20 | 121.600 | 0.000 | 0.000 | |
21513 | 2017.01.30 23:00 | modify | 7108 | 0.20 | 121.600 | 122.200 | 121.100 | |
21514 | 2017.01.31 04:20 | close | 7108 | 0.20 | 121.444 | 122.200 | 121.100 | 3024.00 | 6303022.00 |
21515 | 2017.02.06 16:55 | sell | 7109 | 0.20 | 120.623 | 0.000 | 0.000 | |
21516 | 2017.02.06 16:55 | modify | 7109 | 0.20 | 120.623 | 121.223 | 120.123 | |
21517 | 2017.02.06 17:05 | close | 7109 | 0.20 | 120.503 | 121.223 | 120.123 | 2320.00 | 6305342.00 |
21518 | 2017.02.06 17:25 | sell | 7110 | 0.20 | 120.644 | 0.000 | 0.000 | |
21519 | 2017.02.06 17:25 | modify | 7110 | 0.20 | 120.644 | 121.244 | 120.144 | |
21520 | 2017.02.06 17:30 | sell | 7111 | 0.20 | 120.650 | 0.000 | 0.000 | |
21521 | 2017.02.06 17:30 | modify | 7111 | 0.20 | 120.650 | 121.250 | 120.150 | |
21522 | 2017.02.06 18:50 | close | 7111 | 0.20 | 120.539 | 121.250 | 120.150 | 2140.00 | 6307482.00 |
21523 | 2017.02.06 18:50 | close | 7110 | 0.20 | 120.539 | 121.244 | 120.144 | 2020.00 | 6309502.00 |
21524 | 2017.02.07 00:25 | sell | 7112 | 0.20 | 120.139 | 0.000 | 0.000 | |
21525 | 2017.02.07 00:25 | modify | 7112 | 0.20 | 120.139 | 120.739 | 119.639 | |
21526 | 2017.02.07 00:30 | sell | 7113 | 0.20 | 120.152 | 0.000 | 0.000 | |
21527 | 2017.02.07 00:30 | modify | 7113 | 0.20 | 120.152 | 120.752 | 119.652 | |
21528 | 2017.02.07 02:05 | close | 7113 | 0.20 | 120.033 | 120.752 | 119.652 | 2300.00 | 6311802.00 |
21529 | 2017.02.07 02:05 | close | 7112 | 0.20 | 120.033 | 120.739 | 119.639 | 2040.00 | 6313842.00 |
21530 | 2017.02.09 20:30 | buy | 7114 | 0.20 | 120.520 | 0.000 | 0.000 | |
21531 | 2017.02.09 20:30 | modify | 7114 | 0.20 | 120.520 | 119.920 | 121.020 | |
21532 | 2017.02.09 20:35 | buy | 7115 | 0.20 | 120.521 | 0.000 | 0.000 | |
21533 | 2017.02.09 20:35 | modify | 7115 | 0.20 | 120.521 | 119.921 | 121.021 | |
21534 | 2017.02.09 21:30 | close | 7115 | 0.20 | 120.626 | 119.921 | 121.021 | 2020.00 | 6315862.00 |
21535 | 2017.02.09 21:30 | close | 7114 | 0.20 | 120.626 | 119.920 | 121.020 | 2040.00 | 6317902.00 |
21536 | 2017.02.10 00:05 | buy | 7116 | 0.20 | 120.633 | 0.000 | 0.000 | |
21537 | 2017.02.10 00:05 | modify | 7116 | 0.20 | 120.633 | 120.033 | 121.133 | |
21538 | 2017.02.10 00:45 | close | 7116 | 0.20 | 120.740 | 120.033 | 121.133 | 2060.00 | 6319962.00 |
21539 | 2017.02.10 07:25 | buy | 7117 | 0.20 | 121.116 | 0.000 | 0.000 | |
21540 | 2017.02.10 07:25 | modify | 7117 | 0.20 | 121.116 | 120.516 | 121.616 | |
21541 | 2017.02.10 07:55 | buy | 7118 | 0.20 | 121.102 | 0.000 | 0.000 | |
21542 | 2017.02.10 07:55 | modify | 7118 | 0.20 | 121.102 | 120.502 | 121.602 | |
21543 | 2017.02.10 08:35 | close | 7118 | 0.20 | 121.206 | 120.502 | 121.602 | 2000.00 | 6321962.00 |
21544 | 2017.02.10 09:45 | close | 7117 | 0.20 | 121.223 | 120.516 | 121.616 | 2060.00 | 6324022.00 |
21545 | 2017.02.17 13:40 | sell | 7119 | 0.20 | 120.284 | 0.000 | 0.000 | |
21546 | 2017.02.17 13:40 | modify | 7119 | 0.20 | 120.284 | 120.884 | 119.784 | |
21547 | 2017.02.17 14:25 | close | 7119 | 0.20 | 120.167 | 120.884 | 119.784 | 2260.00 | 6326282.00 |
21548 | 2017.02.17 16:30 | sell | 7120 | 0.20 | 120.282 | 0.000 | 0.000 | |
21549 | 2017.02.17 16:30 | modify | 7120 | 0.20 | 120.282 | 120.882 | 119.782 | |
21550 | 2017.02.17 16:35 | sell | 7121 | 0.20 | 120.303 | 0.000 | 0.000 | |
21551 | 2017.02.17 16:35 | modify | 7121 | 0.20 | 120.303 | 120.903 | 119.803 | |
21552 | 2017.02.17 16:45 | close | 7121 | 0.20 | 120.192 | 120.903 | 119.803 | 2140.00 | 6328422.00 |
21553 | 2017.02.17 16:50 | close | 7120 | 0.20 | 120.173 | 120.882 | 119.782 | 2100.00 | 6330522.00 |
21554 | 2017.02.17 21:40 | sell | 7122 | 0.20 | 119.813 | 0.000 | 0.000 | |
21555 | 2017.02.17 21:40 | modify | 7122 | 0.20 | 119.813 | 120.413 | 119.313 | |
21556 | 2017.02.17 21:45 | sell | 7123 | 0.20 | 119.826 | 0.000 | 0.000 | |
21557 | 2017.02.17 21:45 | modify | 7123 | 0.20 | 119.826 | 120.426 | 119.326 | |
21558 | 2017.02.20 00:00 | close | 7123 | 0.20 | 119.708 | 120.426 | 119.326 | 2232.00 | 6332754.00 |
21559 | 2017.02.20 00:00 | close | 7122 | 0.20 | 119.708 | 120.413 | 119.313 | 1972.00 | 6334726.00 |
21560 | 2017.02.20 00:15 | sell | 7124 | 0.20 | 119.835 | 0.000 | 0.000 | |
21561 | 2017.02.20 00:15 | modify | 7124 | 0.20 | 119.835 | 120.435 | 119.335 | |
21562 | 2017.02.21 14:05 | close | 7124 | 0.20 | 119.710 | 120.435 | 119.335 | 2404.00 | 6337130.00 |
21563 | 2017.02.22 14:35 | sell | 7125 | 0.20 | 118.914 | 0.000 | 0.000 | |
21564 | 2017.02.22 14:35 | modify | 7125 | 0.20 | 118.914 | 119.514 | 118.414 | |
21565 | 2017.02.22 14:45 | sell | 7126 | 0.20 | 118.905 | 0.000 | 0.000 | |
21566 | 2017.02.22 14:45 | modify | 7126 | 0.20 | 118.905 | 119.505 | 118.405 | |
21567 | 2017.02.22 15:15 | close | 7126 | 0.20 | 118.788 | 119.505 | 118.405 | 2260.00 | 6339390.00 |
21568 | 2017.02.22 15:15 | close | 7125 | 0.20 | 118.788 | 119.514 | 118.414 | 2440.00 | 6341830.00 |
21569 | 2017.02.22 16:35 | sell | 7127 | 0.20 | 118.960 | 0.000 | 0.000 | |
21570 | 2017.02.22 16:35 | modify | 7127 | 0.20 | 118.960 | 119.560 | 118.460 | |
21571 | 2017.02.22 17:30 | close | 7127 | 0.20 | 118.816 | 119.560 | 118.460 | 2800.00 | 6344630.00 |
21572 | 2017.02.22 21:10 | buy | 7128 | 0.20 | 119.504 | 0.000 | 0.000 | |
21573 | 2017.02.22 21:10 | modify | 7128 | 0.20 | 119.504 | 118.904 | 120.004 | |
21574 | 2017.02.22 21:15 | buy | 7129 | 0.20 | 119.446 | 0.000 | 0.000 | |
21575 | 2017.02.22 21:15 | modify | 7129 | 0.20 | 119.446 | 118.846 | 119.946 | |
21576 | 2017.02.22 22:00 | close | 7129 | 0.20 | 119.552 | 118.846 | 119.946 | 2040.00 | 6346670.00 |
21577 | 2017.02.22 23:45 | close | 7128 | 0.20 | 119.619 | 118.904 | 120.004 | 2220.00 | 6348890.00 |
21578 | 2017.02.23 02:30 | buy | 7130 | 0.20 | 119.550 | 0.000 | 0.000 | |
21579 | 2017.02.23 02:30 | modify | 7130 | 0.20 | 119.550 | 118.950 | 120.050 | |
21580 | 2017.02.23 06:00 | close | 7130 | 0.20 | 119.659 | 118.950 | 120.050 | 2100.00 | 6350990.00 |
21581 | 2017.02.27 01:05 | sell | 7131 | 0.20 | 118.436 | 0.000 | 0.000 | |
21582 | 2017.02.27 01:05 | modify | 7131 | 0.20 | 118.436 | 119.036 | 117.936 | |
21583 | 2017.02.27 01:10 | sell | 7132 | 0.20 | 118.478 | 0.000 | 0.000 | |
21584 | 2017.02.27 01:10 | modify | 7132 | 0.20 | 118.478 | 119.078 | 117.978 | |
21585 | 2017.02.27 03:00 | close | 7132 | 0.20 | 118.370 | 119.078 | 117.978 | 2080.00 | 6353070.00 |
21586 | 2017.02.27 03:20 | close | 7131 | 0.20 | 118.256 | 119.036 | 117.936 | 3520.00 | 6356590.00 |
21587 | 2017.02.28 00:40 | buy | 7133 | 0.20 | 119.316 | 0.000 | 0.000 | |
21588 | 2017.02.28 00:40 | modify | 7133 | 0.20 | 119.316 | 118.716 | 119.816 | |
21589 | 2017.02.28 00:45 | buy | 7134 | 0.20 | 119.305 | 0.000 | 0.000 | |
21590 | 2017.02.28 00:45 | modify | 7134 | 0.20 | 119.305 | 118.705 | 119.805 | |
21591 | 2017.02.28 15:35 | close | 7134 | 0.20 | 118.788 | 118.705 | 119.805 | -10420.00 | 6346170.00 |
21592 | 2017.02.28 15:35 | close | 7133 | 0.20 | 118.788 | 118.716 | 119.816 | -10640.00 | 6335530.00 |
21593 | 2017.03.01 05:25 | buy | 7135 | 0.20 | 119.390 | 0.000 | 0.000 | |
21594 | 2017.03.01 05:25 | modify | 7135 | 0.20 | 119.390 | 118.790 | 119.890 | |
21595 | 2017.03.01 05:40 | close | 7135 | 0.20 | 119.567 | 118.790 | 119.890 | 3460.00 | 6338990.00 |
21596 | 2017.03.01 10:30 | buy | 7136 | 0.20 | 119.701 | 0.000 | 0.000 | |
21597 | 2017.03.01 10:30 | modify | 7136 | 0.20 | 119.701 | 119.101 | 120.201 | |
21598 | 2017.03.01 10:50 | buy | 7137 | 0.20 | 119.677 | 0.000 | 0.000 | |
21599 | 2017.03.01 10:50 | modify | 7137 | 0.20 | 119.677 | 119.077 | 120.177 | |
21600 | 2017.03.01 12:05 | close | 7137 | 0.20 | 119.793 | 119.077 | 120.177 | 2240.00 | 6341230.00 |
21601 | 2017.03.01 14:00 | close | 7136 | 0.20 | 119.811 | 119.101 | 120.201 | 2120.00 | 6343350.00 |
21602 | 2017.03.03 18:25 | buy | 7138 | 0.20 | 120.732 | 0.000 | 0.000 | |
21603 | 2017.03.03 18:25 | modify | 7138 | 0.20 | 120.732 | 120.132 | 121.232 | |
21604 | 2017.03.03 18:45 | close | 7138 | 0.20 | 120.841 | 120.132 | 121.232 | 2100.00 | 6345450.00 |
21605 | 2017.03.08 19:40 | buy | 7139 | 0.20 | 120.885 | 0.000 | 0.000 | |
21606 | 2017.03.08 19:40 | modify | 7139 | 0.20 | 120.885 | 120.285 | 121.385 | |
21607 | 2017.03.08 19:45 | buy | 7140 | 0.20 | 120.857 | 0.000 | 0.000 | |
21608 | 2017.03.08 19:45 | modify | 7140 | 0.20 | 120.857 | 120.257 | 121.357 | |
21609 | 2017.03.09 11:50 | close | 7140 | 0.20 | 121.124 | 120.257 | 121.357 | 5178.00 | 6350628.00 |
21610 | 2017.03.09 11:50 | close | 7139 | 0.20 | 121.124 | 120.285 | 121.385 | 4618.00 | 6355246.00 |
21611 | 2017.03.09 14:30 | buy | 7141 | 0.20 | 120.920 | 0.000 | 0.000 | |
21612 | 2017.03.09 14:30 | modify | 7141 | 0.20 | 120.920 | 119.920 | 122.820 | |
21613 | 2017.03.09 16:55 | close | 7141 | 0.20 | 121.535 | 119.920 | 122.820 | 12220.00 | 6367466.00 |
21614 | 2017.03.09 19:20 | buy | 7142 | 0.20 | 121.380 | 0.000 | 0.000 | |
21615 | 2017.03.09 19:20 | modify | 7142 | 0.20 | 121.380 | 120.780 | 121.880 | |
21616 | 2017.03.09 19:25 | buy | 7143 | 0.20 | 121.305 | 0.000 | 0.000 | |
21617 | 2017.03.09 19:25 | modify | 7143 | 0.20 | 121.305 | 120.705 | 121.805 | |
21618 | 2017.03.09 20:00 | close | 7143 | 0.20 | 121.412 | 120.705 | 121.805 | 2060.00 | 6369526.00 |
21619 | 2017.03.09 21:15 | close | 7142 | 0.20 | 121.516 | 120.780 | 121.880 | 2640.00 | 6372166.00 |
21620 | 2017.03.10 01:10 | buy | 7144 | 0.20 | 121.531 | 0.000 | 0.000 | |
21621 | 2017.03.10 01:10 | modify | 7144 | 0.20 | 121.531 | 120.931 | 122.031 | |
21622 | 2017.03.10 01:15 | buy | 7145 | 0.20 | 121.523 | 0.000 | 0.000 | |
21623 | 2017.03.10 01:15 | modify | 7145 | 0.20 | 121.523 | 120.923 | 122.023 | |
21624 | 2017.03.10 01:40 | close | 7145 | 0.20 | 121.649 | 120.923 | 122.023 | 2440.00 | 6374606.00 |
21625 | 2017.03.10 01:40 | close | 7144 | 0.20 | 121.649 | 120.931 | 122.031 | 2280.00 | 6376886.00 |
21626 | 2017.03.10 14:55 | buy | 7146 | 0.20 | 122.369 | 0.000 | 0.000 | |
21627 | 2017.03.10 14:55 | modify | 7146 | 0.20 | 122.369 | 121.769 | 122.869 | |
21628 | 2017.03.10 15:05 | buy | 7147 | 0.20 | 122.363 | 0.000 | 0.000 | |
21629 | 2017.03.10 15:05 | modify | 7147 | 0.20 | 122.363 | 121.763 | 122.863 | |
21630 | 2017.03.10 16:40 | close | 7147 | 0.20 | 122.573 | 121.763 | 122.863 | 4120.00 | 6381006.00 |
21631 | 2017.03.10 16:40 | close | 7146 | 0.20 | 122.573 | 121.769 | 122.869 | 4000.00 | 6385006.00 |
21632 | 2017.03.15 03:25 | sell | 7148 | 0.20 | 121.706 | 0.000 | 0.000 | |
21633 | 2017.03.15 03:25 | modify | 7148 | 0.20 | 121.706 | 122.306 | 121.206 | |
21634 | 2017.03.15 21:05 | close | 7148 | 0.20 | 121.564 | 122.306 | 121.206 | 2760.00 | 6387766.00 |
21635 | 2017.03.15 23:10 | sell | 7149 | 0.20 | 121.657 | 0.000 | 0.000 | |
21636 | 2017.03.15 23:10 | modify | 7149 | 0.20 | 121.657 | 122.657 | 119.757 | |
21637 | 2017.03.16 03:05 | close | 7149 | 0.20 | 121.622 | 122.657 | 119.757 | 604.00 | 6388370.00 |
21638 | 2017.03.17 07:25 | buy | 7150 | 0.20 | 122.174 | 0.000 | 0.000 | |
21639 | 2017.03.17 07:25 | modify | 7150 | 0.20 | 122.174 | 121.574 | 122.674 | |
21640 | 2017.03.17 07:30 | buy | 7151 | 0.20 | 122.147 | 0.000 | 0.000 | |
21641 | 2017.03.17 07:30 | modify | 7151 | 0.20 | 122.147 | 121.547 | 122.647 | |
21642 | 2017.03.17 14:05 | close | 7151 | 0.20 | 121.646 | 121.547 | 122.647 | -10100.00 | 6378270.00 |
21643 | 2017.03.17 14:05 | close | 7150 | 0.20 | 121.646 | 121.574 | 122.674 | -10640.00 | 6367630.00 |
21644 | 2017.03.17 22:45 | sell | 7152 | 0.20 | 121.122 | 0.000 | 0.000 | |
21645 | 2017.03.17 22:45 | modify | 7152 | 0.20 | 121.122 | 121.722 | 120.622 | |
21646 | 2017.03.17 23:05 | close | 7152 | 0.20 | 121.018 | 121.722 | 120.622 | 2000.00 | 6369630.00 |
21647 | 2017.03.20 01:30 | sell | 7153 | 0.20 | 121.033 | 0.000 | 0.000 | |
21648 | 2017.03.20 01:30 | modify | 7153 | 0.20 | 121.033 | 121.633 | 120.533 | |
21649 | 2017.03.20 20:40 | close | 7153 | 0.20 | 120.874 | 121.633 | 120.533 | 3100.00 | 6372730.00 |
21650 | 2017.03.21 12:55 | buy | 7154 | 0.20 | 121.517 | 0.000 | 0.000 | |
21651 | 2017.03.21 12:55 | modify | 7154 | 0.20 | 121.517 | 120.917 | 122.017 | |
21652 | 2017.03.21 13:00 | buy | 7155 | 0.20 | 121.512 | 0.000 | 0.000 | |
21653 | 2017.03.21 13:00 | modify | 7155 | 0.20 | 121.512 | 120.912 | 122.012 | |
21654 | 2017.03.21 14:35 | close | 7155 | 0.20 | 121.625 | 120.912 | 122.012 | 2180.00 | 6374910.00 |
21655 | 2017.03.21 14:35 | close | 7154 | 0.20 | 121.625 | 120.917 | 122.017 | 2080.00 | 6376990.00 |
21656 | 2017.03.23 14:05 | sell | 7156 | 0.20 | 119.855 | 0.000 | 0.000 | |
21657 | 2017.03.23 14:05 | modify | 7156 | 0.20 | 119.855 | 120.855 | 117.955 | |
21658 | 2017.03.23 15:20 | close | 7156 | 0.20 | 119.577 | 120.855 | 117.955 | 5480.00 | 6382470.00 |
21659 | 2017.03.29 17:50 | sell | 7157 | 0.20 | 119.468 | 0.000 | 0.000 | |
21660 | 2017.03.29 17:50 | modify | 7157 | 0.20 | 119.468 | 120.068 | 118.968 | |
21661 | 2017.03.29 18:00 | close | 7157 | 0.20 | 119.325 | 120.068 | 118.968 | 2780.00 | 6385250.00 |
21662 | 2017.04.03 01:05 | sell | 7158 | 0.20 | 118.855 | 0.000 | 0.000 | |
21663 | 2017.04.03 01:05 | modify | 7158 | 0.20 | 118.855 | 119.455 | 118.355 | |
21664 | 2017.04.03 02:50 | close | 7158 | 0.20 | 118.715 | 119.455 | 118.355 | 2720.00 | 6387970.00 |
21665 | 2017.04.06 04:55 | sell | 7159 | 0.20 | 118.027 | 0.000 | 0.000 | |
21666 | 2017.04.06 04:55 | modify | 7159 | 0.20 | 118.027 | 118.627 | 117.527 | |
21667 | 2017.04.06 05:35 | close | 7159 | 0.20 | 117.925 | 118.627 | 117.527 | 1960.00 | 6389930.00 |
21668 | 2017.04.12 02:30 | sell | 7160 | 0.20 | 116.352 | 0.000 | 0.000 | |
21669 | 2017.04.12 02:30 | modify | 7160 | 0.20 | 116.352 | 116.952 | 115.852 | |
21670 | 2017.04.12 02:35 | sell | 7161 | 0.20 | 116.349 | 0.000 | 0.000 | |
21671 | 2017.04.12 02:35 | modify | 7161 | 0.20 | 116.349 | 116.949 | 115.849 | |
21672 | 2017.04.12 02:50 | close | 7161 | 0.20 | 116.248 | 116.949 | 115.849 | 1940.00 | 6391870.00 |
21673 | 2017.04.12 02:50 | close | 7160 | 0.20 | 116.248 | 116.952 | 115.852 | 2000.00 | 6393870.00 |
21674 | 2017.04.12 08:45 | sell | 7162 | 0.20 | 116.093 | 0.000 | 0.000 | |
21675 | 2017.04.12 08:45 | modify | 7162 | 0.20 | 116.093 | 116.693 | 115.593 | |
21676 | 2017.04.12 08:50 | sell | 7163 | 0.20 | 116.100 | 0.000 | 0.000 | |
21677 | 2017.04.12 08:50 | modify | 7163 | 0.20 | 116.100 | 116.700 | 115.600 | |
21678 | 2017.04.13 11:05 | close | 7163 | 0.20 | 115.978 | 116.700 | 115.600 | 2344.00 | 6396214.00 |
21679 | 2017.04.13 11:05 | close | 7162 | 0.20 | 115.978 | 116.693 | 115.593 | 2204.00 | 6398418.00 |
21680 | 2017.04.18 05:10 | buy | 7164 | 0.20 | 116.036 | 0.000 | 0.000 | |
21681 | 2017.04.18 05:10 | modify | 7164 | 0.20 | 116.036 | 115.436 | 116.536 | |
21682 | 2017.04.18 09:00 | close | 7164 | 0.20 | 116.143 | 115.436 | 116.536 | 2060.00 | 6400478.00 |
21683 | 2017.04.20 14:05 | buy | 7165 | 0.20 | 117.245 | 0.000 | 0.000 | |
21684 | 2017.04.20 14:05 | modify | 7165 | 0.20 | 117.245 | 116.645 | 117.745 | |
21685 | 2017.04.20 14:10 | buy | 7166 | 0.20 | 117.214 | 0.000 | 0.000 | |
21686 | 2017.04.20 14:10 | modify | 7166 | 0.20 | 117.214 | 116.614 | 117.714 | |
21687 | 2017.04.20 16:05 | close | 7166 | 0.20 | 117.445 | 116.614 | 117.714 | 4540.00 | 6405018.00 |
21688 | 2017.04.20 16:05 | close | 7165 | 0.20 | 117.445 | 116.645 | 117.745 | 3920.00 | 6408938.00 |
21689 | 2017.04.20 20:00 | buy | 7167 | 0.20 | 117.472 | 0.000 | 0.000 | |
21690 | 2017.04.20 20:00 | modify | 7167 | 0.20 | 117.472 | 116.872 | 117.972 | |
21691 | 2017.04.21 11:40 | close | 7167 | 0.20 | 116.909 | 116.872 | 117.972 | -11422.00 | 6397516.00 |
21692 | 2017.04.24 00:05 | sell | 7168 | 0.20 | 120.306 | 0.000 | 0.000 | |
21693 | 2017.04.24 00:05 | modify | 7168 | 0.20 | 120.306 | 120.506 | 119.006 | |
21694 | 2017.04.24 03:10 | modify | 7168 | 0.20 | 120.306 | 119.790 | 119.006 | |
21695 | 2017.04.24 03:10 | buy | 7169 | 0.20 | 119.390 | 0.000 | 0.000 | |
21696 | 2017.04.24 03:10 | modify | 7169 | 0.20 | 119.390 | 118.390 | 121.290 | |
21697 | 2017.04.24 03:20 | modify | 7168 | 0.20 | 120.306 | 119.714 | 119.006 | |
21698 | 2017.04.24 03:25 | close | 7168 | 0.20 | 119.301 | 119.714 | 119.006 | 20020.00 | 6417536.00 |
21699 | 2017.04.24 05:20 | buy | 7170 | 0.20 | 119.008 | 0.000 | 0.000 | |
21700 | 2017.04.24 05:20 | modify | 7170 | 0.20 | 119.008 | 118.408 | 119.508 | |
21701 | 2017.04.24 05:30 | close | 7170 | 0.20 | 119.110 | 118.408 | 119.508 | 1960.00 | 6419496.00 |
21702 | 2017.04.24 05:40 | buy | 7171 | 0.20 | 119.088 | 0.000 | 0.000 | |
21703 | 2017.04.24 05:40 | modify | 7171 | 0.20 | 119.088 | 118.488 | 119.588 | |
21704 | 2017.04.24 05:55 | close | 7171 | 0.20 | 119.248 | 118.488 | 119.588 | 3120.00 | 6422616.00 |
21705 | 2017.04.24 07:40 | close | 7169 | 0.20 | 119.432 | 118.390 | 121.290 | 760.00 | 6423376.00 |
21706 | 2017.04.25 13:35 | buy | 7172 | 0.20 | 120.060 | 0.000 | 0.000 | |
21707 | 2017.04.25 13:35 | modify | 7172 | 0.20 | 120.060 | 119.460 | 120.560 | |
21708 | 2017.04.25 14:15 | close | 7172 | 0.20 | 120.171 | 119.460 | 120.560 | 2140.00 | 6425516.00 |
21709 | 2017.04.26 00:00 | buy | 7173 | 0.20 | 121.331 | 0.000 | 0.000 | |
21710 | 2017.04.26 00:00 | modify | 7173 | 0.20 | 121.331 | 120.731 | 121.831 | |
21711 | 2017.04.26 00:10 | buy | 7174 | 0.20 | 121.365 | 0.000 | 0.000 | |
21712 | 2017.04.26 00:10 | modify | 7174 | 0.20 | 121.365 | 120.765 | 121.865 | |
21713 | 2017.04.26 03:10 | close | 7174 | 0.20 | 121.495 | 120.765 | 121.865 | 2520.00 | 6428036.00 |
21714 | 2017.04.26 03:10 | close | 7173 | 0.20 | 121.495 | 120.731 | 121.831 | 3200.00 | 6431236.00 |
21715 | 2017.04.28 16:05 | buy | 7175 | 0.20 | 121.649 | 0.000 | 0.000 | |
21716 | 2017.04.28 16:05 | modify | 7175 | 0.20 | 121.649 | 121.049 | 122.149 | |
21717 | 2017.04.28 16:30 | close | 7175 | 0.20 | 121.775 | 121.049 | 122.149 | 2440.00 | 6433676.00 |
21718 | 2017.04.28 16:40 | buy | 7176 | 0.20 | 121.649 | 0.000 | 0.000 | |
21719 | 2017.04.28 16:40 | modify | 7176 | 0.20 | 121.649 | 121.049 | 122.149 | |
21720 | 2017.04.28 17:10 | buy | 7177 | 0.20 | 121.614 | 0.000 | 0.000 | |
21721 | 2017.04.28 17:10 | modify | 7177 | 0.20 | 121.614 | 121.014 | 122.114 | |
21722 | 2017.04.28 17:15 | buy | 7178 | 0.20 | 121.520 | 0.000 | 0.000 | |
21723 | 2017.04.28 17:15 | modify | 7178 | 0.20 | 121.520 | 120.520 | 123.420 | |
21724 | 2017.04.28 20:25 | sell | 7179 | 0.20 | 121.524 | 0.000 | 0.000 | |
21725 | 2017.04.28 20:25 | modify | 7179 | 0.20 | 121.524 | 122.124 | 121.024 | |
21726 | 2017.04.28 21:15 | close | 7179 | 0.20 | 121.392 | 122.124 | 121.024 | 2560.00 | 6436236.00 |
21727 | 2017.05.01 03:10 | close | 7178 | 0.20 | 121.469 | 120.520 | 123.420 | -1346.00 | 6434890.00 |
21728 | 2017.05.01 09:30 | close | 7177 | 0.20 | 121.802 | 121.014 | 122.114 | 3434.00 | 6438324.00 |
21729 | 2017.05.01 09:30 | close | 7176 | 0.20 | 121.802 | 121.049 | 122.149 | 2734.00 | 6441058.00 |
21730 | 2017.05.05 22:10 | buy | 7180 | 0.20 | 123.718 | 0.000 | 0.000 | |
21731 | 2017.05.05 22:10 | modify | 7180 | 0.20 | 123.718 | 123.118 | 124.218 | |
21732 | 2017.05.05 22:45 | buy | 7181 | 0.20 | 123.689 | 0.000 | 0.000 | |
21733 | 2017.05.05 22:45 | modify | 7181 | 0.20 | 123.689 | 123.089 | 124.189 | |
21734 | 2017.05.05 23:35 | close | 7181 | 0.20 | 123.795 | 123.089 | 124.189 | 2040.00 | 6443098.00 |
21735 | 2017.05.05 23:40 | close | 7180 | 0.20 | 123.837 | 123.118 | 124.218 | 2300.00 | 6445398.00 |
21736 | 2017.05.08 13:50 | sell | 7182 | 0.20 | 123.312 | 0.000 | 0.000 | |
21737 | 2017.05.08 13:50 | modify | 7182 | 0.20 | 123.312 | 124.312 | 121.412 | |
21738 | 2017.05.08 14:35 | sell | 7183 | 0.20 | 123.341 | 0.000 | 0.000 | |
21739 | 2017.05.08 14:35 | modify | 7183 | 0.20 | 123.341 | 123.941 | 122.841 | |
21740 | 2017.05.08 14:40 | sell | 7184 | 0.20 | 123.382 | 0.000 | 0.000 | |
21741 | 2017.05.08 14:40 | modify | 7184 | 0.20 | 123.382 | 123.982 | 122.882 | |
21742 | 2017.05.08 14:55 | close | 7184 | 0.20 | 123.268 | 123.982 | 122.882 | 2200.00 | 6447598.00 |
21743 | 2017.05.08 15:00 | close | 7183 | 0.20 | 123.177 | 123.941 | 122.841 | 3200.00 | 6450798.00 |
21744 | 2017.05.08 15:05 | close | 7182 | 0.20 | 123.107 | 124.312 | 121.412 | 4020.00 | 6454818.00 |
21745 | 2017.05.11 18:15 | sell | 7185 | 0.20 | 123.687 | 0.000 | 0.000 | |
21746 | 2017.05.11 18:15 | modify | 7185 | 0.20 | 123.687 | 124.687 | 121.787 | |
21747 | 2017.05.11 22:25 | close | 7185 | 0.20 | 123.645 | 124.687 | 121.787 | 760.00 | 6455578.00 |
21748 | 2017.05.16 17:25 | buy | 7186 | 0.20 | 125.530 | 0.000 | 0.000 | |
21749 | 2017.05.16 17:25 | modify | 7186 | 0.20 | 125.530 | 124.930 | 126.030 | |
21750 | 2017.05.16 17:30 | buy | 7187 | 0.20 | 125.434 | 0.000 | 0.000 | |
21751 | 2017.05.16 17:30 | modify | 7187 | 0.20 | 125.434 | 124.834 | 125.934 | |
21752 | 2017.05.17 02:30 | close | 7186 | 0.20 | 124.954 | 124.930 | 126.030 | -11682.00 | 6443896.00 |
21753 | 2017.05.17 03:05 | close | 7187 | 0.20 | 124.921 | 124.834 | 125.934 | -10422.00 | 6433474.00 |
21754 | 2017.05.18 12:45 | buy | 7188 | 0.20 | 122.617 | 0.000 | 0.000 | |
21755 | 2017.05.18 12:45 | modify | 7188 | 0.20 | 122.617 | 122.417 | 123.917 | |
21756 | 2017.05.18 14:30 | sell | 7189 | 0.20 | 123.231 | 0.000 | 0.000 | |
21757 | 2017.05.18 14:30 | modify | 7189 | 0.20 | 123.231 | 123.831 | 122.731 | |
21758 | 2017.05.18 14:35 | sell | 7190 | 0.20 | 123.226 | 0.000 | 0.000 | |
21759 | 2017.05.18 14:35 | modify | 7190 | 0.20 | 123.226 | 123.826 | 122.726 | |
21760 | 2017.05.18 14:45 | close | 7190 | 0.20 | 123.118 | 123.826 | 122.726 | 2080.00 | 6435554.00 |
21761 | 2017.05.18 14:45 | close | 7189 | 0.20 | 123.118 | 123.831 | 122.731 | 2180.00 | 6437734.00 |
21762 | 2017.05.18 16:35 | close | 7188 | 0.20 | 123.372 | 122.417 | 123.917 | 15020.00 | 6452754.00 |
21763 | 2017.05.18 18:40 | buy | 7191 | 0.20 | 123.387 | 0.000 | 0.000 | |
21764 | 2017.05.18 18:40 | modify | 7191 | 0.20 | 123.387 | 122.387 | 125.287 | |
21765 | 2017.05.18 21:10 | close | 7191 | 0.20 | 123.662 | 122.387 | 125.287 | 5420.00 | 6458174.00 |
21766 | 2017.05.19 16:20 | buy | 7192 | 0.20 | 124.263 | 0.000 | 0.000 | |
21767 | 2017.05.19 16:20 | modify | 7192 | 0.20 | 124.263 | 123.663 | 124.763 | |
21768 | 2017.05.19 16:30 | close | 7192 | 0.20 | 124.399 | 123.663 | 124.763 | 2640.00 | 6460814.00 |
21769 | 2017.05.19 20:10 | buy | 7193 | 0.20 | 124.624 | 0.000 | 0.000 | |
21770 | 2017.05.19 20:10 | modify | 7193 | 0.20 | 124.624 | 124.024 | 125.124 | |
21771 | 2017.05.19 21:05 | close | 7193 | 0.20 | 124.739 | 124.024 | 125.124 | 2220.00 | 6463034.00 |
21772 | 2017.05.26 17:55 | sell | 7194 | 0.20 | 124.376 | 0.000 | 0.000 | |
21773 | 2017.05.26 17:55 | modify | 7194 | 0.20 | 124.376 | 124.976 | 123.876 | |
21774 | 2017.05.26 18:00 | sell | 7195 | 0.20 | 124.399 | 0.000 | 0.000 | |
21775 | 2017.05.26 18:00 | modify | 7195 | 0.20 | 124.399 | 124.999 | 123.899 | |
21776 | 2017.05.26 21:10 | close | 7195 | 0.20 | 124.296 | 124.999 | 123.899 | 1980.00 | 6465014.00 |
21777 | 2017.05.26 21:50 | close | 7194 | 0.20 | 124.262 | 124.976 | 123.876 | 2200.00 | 6467214.00 |
21778 | 2017.05.30 06:50 | sell | 7196 | 0.20 | 123.477 | 0.000 | 0.000 | |
21779 | 2017.05.30 06:50 | modify | 7196 | 0.20 | 123.477 | 124.077 | 122.977 | |
21780 | 2017.05.30 07:30 | close | 7196 | 0.20 | 123.373 | 124.077 | 122.977 | 2000.00 | 6469214.00 |
21781 | 2017.05.30 08:25 | sell | 7197 | 0.20 | 123.511 | 0.000 | 0.000 | |
21782 | 2017.05.30 08:25 | modify | 7197 | 0.20 | 123.511 | 124.111 | 123.011 | |
21783 | 2017.05.30 08:40 | close | 7197 | 0.20 | 123.407 | 124.111 | 123.011 | 2000.00 | 6471214.00 |
21784 | 2017.05.30 14:40 | buy | 7198 | 0.20 | 123.662 | 0.000 | 0.000 | |
21785 | 2017.05.30 14:40 | modify | 7198 | 0.20 | 123.662 | 123.062 | 124.162 | |
21786 | 2017.05.30 14:44 | t/p | 7198 | 0.20 | 124.162 | 123.062 | 124.162 | 9920.00 | 6481134.00 |
21787 | 2017.05.30 18:30 | buy | 7199 | 0.20 | 123.909 | 0.000 | 0.000 | |
21788 | 2017.05.30 18:30 | modify | 7199 | 0.20 | 123.909 | 123.309 | 124.409 | |
21789 | 2017.05.31 00:05 | close | 7199 | 0.20 | 124.010 | 123.309 | 124.409 | 1858.00 | 6482992.00 |
21790 | 2017.06.02 20:40 | sell | 7200 | 0.20 | 124.560 | 0.000 | 0.000 | |
21791 | 2017.06.02 20:40 | modify | 7200 | 0.20 | 124.560 | 125.160 | 124.060 | |
21792 | 2017.06.02 20:45 | sell | 7201 | 0.20 | 124.573 | 0.000 | 0.000 | |
21793 | 2017.06.02 20:45 | modify | 7201 | 0.20 | 124.573 | 125.173 | 124.073 | |
21794 | 2017.06.05 00:00 | close | 7201 | 0.20 | 124.438 | 125.173 | 124.073 | 2572.00 | 6485564.00 |
21795 | 2017.06.05 00:00 | close | 7200 | 0.20 | 124.438 | 125.160 | 124.060 | 2312.00 | 6487876.00 |
21796 | 2017.06.06 16:30 | sell | 7202 | 0.20 | 123.221 | 0.000 | 0.000 | |
21797 | 2017.06.06 16:30 | modify | 7202 | 0.20 | 123.221 | 123.821 | 122.721 | |
21798 | 2017.06.06 16:35 | sell | 7203 | 0.20 | 123.278 | 0.000 | 0.000 | |
21799 | 2017.06.06 16:35 | modify | 7203 | 0.20 | 123.278 | 123.878 | 122.778 | |
21800 | 2017.06.06 18:20 | close | 7203 | 0.20 | 123.149 | 123.878 | 122.778 | 2500.00 | 6490376.00 |
21801 | 2017.06.07 10:15 | close | 7202 | 0.20 | 123.060 | 123.821 | 122.721 | 3124.00 | 6493500.00 |
21802 | 2017.06.08 01:55 | buy | 7204 | 0.20 | 123.575 | 0.000 | 0.000 | |
21803 | 2017.06.08 01:55 | modify | 7204 | 0.20 | 123.575 | 122.975 | 124.075 | |
21804 | 2017.06.08 02:00 | buy | 7205 | 0.20 | 123.542 | 0.000 | 0.000 | |
21805 | 2017.06.08 02:00 | modify | 7205 | 0.20 | 123.542 | 122.942 | 124.042 | |
21806 | 2017.06.08 02:35 | close | 7205 | 0.20 | 123.659 | 122.942 | 124.042 | 2260.00 | 6495760.00 |
21807 | 2017.06.08 02:45 | close | 7204 | 0.20 | 123.686 | 122.975 | 124.075 | 2140.00 | 6497900.00 |
21808 | 2017.06.08 04:35 | buy | 7206 | 0.20 | 123.594 | 0.000 | 0.000 | |
21809 | 2017.06.08 04:35 | modify | 7206 | 0.20 | 123.594 | 122.994 | 124.094 | |
21810 | 2017.06.08 06:20 | close | 7206 | 0.20 | 123.728 | 122.994 | 124.094 | 2600.00 | 6500500.00 |
21811 | 2017.06.09 01:25 | sell | 7207 | 0.20 | 123.406 | 0.000 | 0.000 | |
21812 | 2017.06.09 01:25 | modify | 7207 | 0.20 | 123.406 | 124.406 | 121.506 | |
21813 | 2017.06.09 02:30 | close | 7207 | 0.20 | 123.029 | 124.406 | 121.506 | 7460.00 | 6507960.00 |
21814 | 2017.06.15 22:50 | buy | 7208 | 0.20 | 123.558 | 0.000 | 0.000 | |
21815 | 2017.06.15 22:50 | modify | 7208 | 0.20 | 123.558 | 122.958 | 124.058 | |
21816 | 2017.06.16 00:35 | buy | 7209 | 0.20 | 123.564 | 0.000 | 0.000 | |
21817 | 2017.06.16 00:35 | modify | 7209 | 0.20 | 123.564 | 122.964 | 124.064 | |
21818 | 2017.06.16 03:00 | close | 7209 | 0.20 | 123.730 | 122.964 | 124.064 | 3240.00 | 6511200.00 |
21819 | 2017.06.16 03:00 | close | 7208 | 0.20 | 123.730 | 122.958 | 124.058 | 3278.00 | 6514478.00 |
21820 | 2017.06.16 15:00 | buy | 7210 | 0.20 | 124.305 | 0.000 | 0.000 | |
21821 | 2017.06.16 15:00 | modify | 7210 | 0.20 | 124.305 | 123.705 | 124.805 | |
21822 | 2017.06.16 15:05 | buy | 7211 | 0.20 | 124.294 | 0.000 | 0.000 | |
21823 | 2017.06.16 15:05 | modify | 7211 | 0.20 | 124.294 | 123.694 | 124.794 | |
21824 | 2017.06.19 09:30 | close | 7211 | 0.20 | 124.396 | 123.694 | 124.794 | 1714.00 | 6516192.00 |
21825 | 2017.06.19 09:35 | close | 7210 | 0.20 | 124.467 | 123.705 | 124.805 | 2914.00 | 6519106.00 |
21826 | 2017.06.28 02:30 | buy | 7212 | 0.20 | 127.199 | 0.000 | 0.000 | |
21827 | 2017.06.28 02:30 | modify | 7212 | 0.20 | 127.199 | 126.599 | 127.699 | |
21828 | 2017.06.28 02:40 | buy | 7213 | 0.20 | 127.185 | 0.000 | 0.000 | |
21829 | 2017.06.28 02:40 | modify | 7213 | 0.20 | 127.185 | 126.585 | 127.685 | |
21830 | 2017.06.28 08:10 | close | 7213 | 0.20 | 127.295 | 126.585 | 127.685 | 2120.00 | 6521226.00 |
21831 | 2017.06.28 08:15 | close | 7212 | 0.20 | 127.310 | 126.599 | 127.699 | 2140.00 | 6523366.00 |
21832 | 2017.07.04 10:05 | sell | 7214 | 0.20 | 128.411 | 0.000 | 0.000 | |
21833 | 2017.07.04 10:05 | modify | 7214 | 0.20 | 128.411 | 129.411 | 126.511 | |
21834 | 2017.07.04 14:15 | close | 7214 | 0.20 | 128.349 | 129.411 | 126.511 | 1160.00 | 6524526.00 |
21835 | 2017.07.06 22:45 | buy | 7215 | 0.20 | 129.244 | 0.000 | 0.000 | |
21836 | 2017.07.06 22:45 | modify | 7215 | 0.20 | 129.244 | 128.644 | 129.744 | |
21837 | 2017.07.07 04:15 | close | 7215 | 0.20 | 129.560 | 128.644 | 129.744 | 6158.00 | 6530684.00 |
21838 | 2017.07.12 20:05 | sell | 7216 | 0.20 | 129.316 | 0.000 | 0.000 | |
21839 | 2017.07.12 20:05 | modify | 7216 | 0.20 | 129.316 | 129.916 | 128.816 | |
21840 | 2017.07.12 20:15 | sell | 7217 | 0.20 | 129.333 | 0.000 | 0.000 | |
21841 | 2017.07.12 20:15 | modify | 7217 | 0.20 | 129.333 | 129.933 | 128.833 | |
21842 | 2017.07.12 22:35 | close | 7217 | 0.20 | 129.232 | 129.933 | 128.833 | 1940.00 | 6532624.00 |
21843 | 2017.07.12 23:25 | close | 7216 | 0.20 | 129.205 | 129.916 | 128.816 | 2140.00 | 6534764.00 |
21844 | 2017.07.21 01:20 | buy | 7218 | 0.20 | 130.069 | 0.000 | 0.000 | |
21845 | 2017.07.21 01:20 | modify | 7218 | 0.20 | 130.069 | 129.469 | 130.569 | |
21846 | 2017.07.21 01:25 | buy | 7219 | 0.20 | 130.046 | 0.000 | 0.000 | |
21847 | 2017.07.21 01:25 | modify | 7219 | 0.20 | 130.046 | 129.446 | 130.546 | |
21848 | 2017.07.21 03:55 | close | 7219 | 0.20 | 130.150 | 129.446 | 130.546 | 2000.00 | 6536764.00 |
21849 | 2017.07.21 04:00 | close | 7218 | 0.20 | 130.194 | 129.469 | 130.569 | 2420.00 | 6539184.00 |
21850 | 2017.07.25 17:55 | buy | 7220 | 0.20 | 130.153 | 0.000 | 0.000 | |
21851 | 2017.07.25 17:55 | modify | 7220 | 0.20 | 130.153 | 129.553 | 130.653 | |
21852 | 2017.07.25 18:00 | buy | 7221 | 0.20 | 130.155 | 0.000 | 0.000 | |
21853 | 2017.07.25 18:00 | modify | 7221 | 0.20 | 130.155 | 129.555 | 130.655 | |
21854 | 2017.07.25 21:30 | close | 7221 | 0.20 | 130.258 | 129.555 | 130.655 | 1980.00 | 6541164.00 |
21855 | 2017.07.25 21:30 | close | 7220 | 0.20 | 130.258 | 129.553 | 130.653 | 2020.00 | 6543184.00 |
21856 | 2017.08.01 02:10 | buy | 7222 | 0.20 | 130.460 | 0.000 | 0.000 | |
21857 | 2017.08.01 02:10 | modify | 7222 | 0.20 | 130.460 | 129.860 | 130.960 | |
21858 | 2017.08.01 02:40 | buy | 7223 | 0.20 | 130.461 | 0.000 | 0.000 | |
21859 | 2017.08.01 02:40 | modify | 7223 | 0.20 | 130.461 | 129.861 | 130.961 | |
21860 | 2017.08.01 02:50 | close | 7222 | 0.20 | 130.560 | 129.860 | 130.960 | 1920.00 | 6545104.00 |
21861 | 2017.08.01 15:30 | close | 7223 | 0.20 | 130.570 | 129.861 | 130.961 | 2100.00 | 6547204.00 |
21862 | 2017.08.02 13:15 | buy | 7224 | 0.20 | 131.077 | 0.000 | 0.000 | |
21863 | 2017.08.02 13:15 | modify | 7224 | 0.20 | 131.077 | 130.477 | 131.577 | |
21864 | 2017.08.02 13:20 | buy | 7225 | 0.20 | 131.026 | 0.000 | 0.000 | |
21865 | 2017.08.02 13:20 | modify | 7225 | 0.20 | 131.026 | 130.426 | 131.526 | |
21866 | 2017.08.02 15:40 | close | 7225 | 0.20 | 131.134 | 130.426 | 131.526 | 2080.00 | 6549284.00 |
21867 | 2017.08.02 15:45 | close | 7224 | 0.20 | 131.258 | 130.477 | 131.577 | 3540.00 | 6552824.00 |
21868 | 2017.08.09 07:35 | sell | 7226 | 0.20 | 129.028 | 0.000 | 0.000 | |
21869 | 2017.08.09 07:35 | modify | 7226 | 0.20 | 129.028 | 129.628 | 128.528 | |
21870 | 2017.08.09 07:40 | sell | 7227 | 0.20 | 129.048 | 0.000 | 0.000 | |
21871 | 2017.08.09 07:40 | modify | 7227 | 0.20 | 129.048 | 129.648 | 128.548 | |
21872 | 2017.08.09 11:10 | close | 7227 | 0.20 | 128.790 | 129.648 | 128.548 | 5080.00 | 6557904.00 |
21873 | 2017.08.09 11:10 | close | 7226 | 0.20 | 128.790 | 129.628 | 128.528 | 4680.00 | 6562584.00 |
21874 | 2017.08.15 09:05 | buy | 7228 | 0.20 | 129.772 | 0.000 | 0.000 | |
21875 | 2017.08.15 09:05 | modify | 7228 | 0.20 | 129.772 | 129.172 | 130.272 | |
21876 | 2017.08.15 09:15 | buy | 7229 | 0.20 | 129.714 | 0.000 | 0.000 | |
21877 | 2017.08.15 09:15 | modify | 7229 | 0.20 | 129.714 | 129.114 | 130.214 | |
21878 | 2017.08.15 11:45 | close | 7229 | 0.20 | 129.850 | 129.114 | 130.214 | 2640.00 | 6565224.00 |
21879 | 2017.08.15 23:50 | close | 7228 | 0.20 | 129.872 | 129.172 | 130.272 | 1920.00 | 6567144.00 |
21880 | 2017.08.18 18:20 | sell | 7230 | 0.20 | 127.985 | 0.000 | 0.000 | |
21881 | 2017.08.18 18:20 | modify | 7230 | 0.20 | 127.985 | 128.985 | 126.085 | |
21882 | 2017.08.21 03:20 | close | 7230 | 0.20 | 128.382 | 128.985 | 126.085 | -8068.00 | 6559076.00 |
21883 | 2017.08.28 03:15 | buy | 7231 | 0.20 | 130.423 | 0.000 | 0.000 | |
21884 | 2017.08.28 03:15 | modify | 7231 | 0.20 | 130.423 | 129.823 | 130.923 | |
21885 | 2017.08.28 03:20 | buy | 7232 | 0.20 | 130.404 | 0.000 | 0.000 | |
21886 | 2017.08.28 03:20 | modify | 7232 | 0.20 | 130.404 | 129.804 | 130.904 | |
21887 | 2017.08.28 08:35 | sell | 7233 | 0.20 | 130.227 | 0.000 | 0.000 | |
21888 | 2017.08.28 08:35 | modify | 7233 | 0.20 | 130.227 | 130.827 | 129.727 | |
21889 | 2017.08.28 10:05 | close | 7233 | 0.20 | 130.112 | 130.827 | 129.727 | 2220.00 | 6561296.00 |
21890 | 2017.08.28 17:20 | close | 7232 | 0.20 | 130.514 | 129.804 | 130.904 | 2120.00 | 6563416.00 |
21891 | 2017.08.28 17:25 | close | 7231 | 0.20 | 130.574 | 129.823 | 130.923 | 2940.00 | 6566356.00 |
21892 | 2017.08.29 02:35 | sell | 7234 | 0.20 | 130.217 | 0.000 | 0.000 | |
21893 | 2017.08.29 02:35 | modify | 7234 | 0.20 | 130.217 | 131.217 | 128.317 | |
21894 | 2017.08.29 16:25 | close | 7234 | 0.20 | 130.514 | 131.217 | 128.317 | -6020.00 | 6560336.00 |
21895 | 2017.08.29 23:05 | buy | 7235 | 0.20 | 131.128 | 0.000 | 0.000 | |
21896 | 2017.08.29 23:05 | modify | 7235 | 0.20 | 131.128 | 130.128 | 133.028 | |
21897 | 2017.08.30 02:50 | close | 7235 | 0.20 | 131.370 | 130.128 | 133.028 | 4678.00 | 6565014.00 |
21898 | 2017.08.30 07:15 | buy | 7236 | 0.20 | 131.430 | 0.000 | 0.000 | |
21899 | 2017.08.30 07:15 | modify | 7236 | 0.20 | 131.430 | 130.830 | 131.930 | |
21900 | 2017.08.30 07:20 | buy | 7237 | 0.20 | 131.422 | 0.000 | 0.000 | |
21901 | 2017.08.30 07:20 | modify | 7237 | 0.20 | 131.422 | 130.822 | 131.922 | |
21902 | 2017.08.30 09:40 | close | 7237 | 0.20 | 131.577 | 130.822 | 131.922 | 3020.00 | 6568034.00 |
21903 | 2017.08.30 09:40 | close | 7236 | 0.20 | 131.577 | 130.830 | 131.930 | 2860.00 | 6570894.00 |
21904 | 2017.09.08 16:05 | sell | 7238 | 0.20 | 129.753 | 0.000 | 0.000 | |
21905 | 2017.09.08 16:05 | modify | 7238 | 0.20 | 129.753 | 130.353 | 129.253 | |
21906 | 2017.09.08 16:10 | sell | 7239 | 0.20 | 129.766 | 0.000 | 0.000 | |
21907 | 2017.09.08 16:10 | modify | 7239 | 0.20 | 129.766 | 130.366 | 129.266 | |
21908 | 2017.09.08 18:30 | close | 7239 | 0.20 | 129.649 | 130.366 | 129.266 | 2260.00 | 6573154.00 |
21909 | 2017.09.08 18:30 | close | 7238 | 0.20 | 129.649 | 130.353 | 129.253 | 2000.00 | 6575154.00 |
21910 | 2017.09.13 03:25 | buy | 7240 | 0.20 | 131.805 | 0.000 | 0.000 | |
21911 | 2017.09.13 03:25 | modify | 7240 | 0.20 | 131.805 | 131.205 | 132.305 | |
21912 | 2017.09.13 03:45 | buy | 7241 | 0.20 | 131.795 | 0.000 | 0.000 | |
21913 | 2017.09.13 03:45 | modify | 7241 | 0.20 | 131.795 | 131.195 | 132.295 | |
21914 | 2017.09.13 04:55 | close | 7241 | 0.20 | 131.938 | 131.195 | 132.295 | 2780.00 | 6577934.00 |
21915 | 2017.09.13 04:55 | close | 7240 | 0.20 | 131.938 | 131.205 | 132.305 | 2580.00 | 6580514.00 |
21916 | 2017.09.15 15:55 | buy | 7242 | 0.20 | 132.696 | 0.000 | 0.000 | |
21917 | 2017.09.15 15:55 | modify | 7242 | 0.20 | 132.696 | 132.096 | 133.196 | |
21918 | 2017.09.15 16:00 | buy | 7243 | 0.20 | 132.563 | 0.000 | 0.000 | |
21919 | 2017.09.15 16:00 | modify | 7243 | 0.20 | 132.563 | 131.963 | 133.063 | |
21920 | 2017.09.15 16:25 | close | 7243 | 0.20 | 132.727 | 131.963 | 133.063 | 3200.00 | 6583714.00 |
21921 | 2017.09.15 17:30 | close | 7242 | 0.20 | 132.831 | 132.096 | 133.196 | 2620.00 | 6586334.00 |
21922 | 2017.09.15 23:05 | sell | 7244 | 0.20 | 132.487 | 0.000 | 0.000 | |
21923 | 2017.09.15 23:05 | modify | 7244 | 0.20 | 132.487 | 133.087 | 131.987 | |
21924 | 2017.09.15 23:10 | sell | 7245 | 0.20 | 132.551 | 0.000 | 0.000 | |
21925 | 2017.09.15 23:10 | modify | 7245 | 0.20 | 132.551 | 133.151 | 132.051 | |
21926 | 2017.09.15 23:50 | close | 7245 | 0.20 | 132.435 | 133.151 | 132.051 | 2240.00 | 6588574.00 |
21927 | 2017.09.18 00:00 | close | 7244 | 0.20 | 132.384 | 133.087 | 131.987 | 1932.00 | 6590506.00 |
21928 | 2017.09.25 15:25 | sell | 7246 | 0.20 | 133.267 | 0.000 | 0.000 | |
21929 | 2017.09.25 15:25 | modify | 7246 | 0.20 | 133.267 | 133.867 | 132.767 | |
21930 | 2017.09.25 15:40 | sell | 7247 | 0.20 | 133.283 | 0.000 | 0.000 | |
21931 | 2017.09.25 15:40 | modify | 7247 | 0.20 | 133.283 | 133.883 | 132.783 | |
21932 | 2017.09.25 17:55 | close | 7247 | 0.20 | 132.942 | 133.883 | 132.783 | 6740.00 | 6597246.00 |
21933 | 2017.09.25 17:55 | close | 7246 | 0.20 | 132.942 | 133.867 | 132.767 | 6420.00 | 6603666.00 |
21934 | 2017.09.25 19:20 | buy | 7248 | 0.20 | 131.932 | 0.000 | 0.000 | |
21935 | 2017.09.25 19:20 | modify | 7248 | 0.20 | 131.932 | 131.732 | 133.232 | |
21936 | 2017.09.25 22:20 | sell | 7249 | 0.20 | 132.288 | 0.000 | 0.000 | |
21937 | 2017.09.25 22:20 | modify | 7249 | 0.20 | 132.288 | 132.888 | 131.788 | |
21938 | 2017.09.25 22:25 | sell | 7250 | 0.20 | 132.329 | 0.000 | 0.000 | |
21939 | 2017.09.25 22:25 | modify | 7250 | 0.20 | 132.329 | 132.929 | 131.829 | |
21940 | 2017.09.25 22:45 | close | 7250 | 0.20 | 132.227 | 132.929 | 131.829 | 1960.00 | 6605626.00 |
21941 | 2017.09.25 23:55 | sell | 7251 | 0.20 | 132.364 | 0.000 | 0.000 | |
21942 | 2017.09.25 23:55 | modify | 7251 | 0.20 | 132.364 | 132.964 | 131.864 | |
21943 | 2017.09.26 00:00 | close | 7248 | 0.20 | 132.335 | 131.732 | 133.232 | 7898.00 | 6613524.00 |
21944 | 2017.09.26 03:55 | close | 7251 | 0.20 | 132.232 | 132.964 | 131.864 | 2544.00 | 6616068.00 |
21945 | 2017.09.26 08:15 | close | 7249 | 0.20 | 132.187 | 132.888 | 131.788 | 1924.00 | 6617992.00 |
21946 | 2017.10.18 23:55 | buy | 7252 | 0.20 | 133.117 | 0.000 | 0.000 | |
21947 | 2017.10.18 23:55 | modify | 7252 | 0.20 | 133.117 | 132.517 | 133.617 | |
21948 | 2017.10.19 00:00 | buy | 7253 | 0.20 | 133.104 | 0.000 | 0.000 | |
21949 | 2017.10.19 00:00 | modify | 7253 | 0.20 | 133.104 | 132.504 | 133.604 | |
21950 | 2017.10.19 01:10 | close | 7253 | 0.20 | 133.208 | 132.504 | 133.604 | 2000.00 | 6619992.00 |
21951 | 2017.10.19 01:15 | close | 7252 | 0.20 | 133.217 | 132.517 | 133.617 | 1838.00 | 6621830.00 |
21952 | 2017.10.27 01:30 | sell | 7254 | 0.20 | 132.911 | 0.000 | 0.000 | |
21953 | 2017.10.27 01:30 | modify | 7254 | 0.20 | 132.911 | 133.511 | 132.411 | |
21954 | 2017.10.27 01:50 | close | 7254 | 0.20 | 132.810 | 133.511 | 132.411 | 1940.00 | 6623770.00 |
21955 | 2017.10.27 19:45 | sell | 7255 | 0.20 | 132.063 | 0.000 | 0.000 | |
21956 | 2017.10.27 19:45 | modify | 7255 | 0.20 | 132.063 | 132.663 | 131.563 | |
21957 | 2017.10.27 19:50 | sell | 7256 | 0.20 | 132.066 | 0.000 | 0.000 | |
21958 | 2017.10.27 19:50 | modify | 7256 | 0.20 | 132.066 | 132.666 | 131.566 | |
21959 | 2017.10.27 20:55 | close | 7256 | 0.20 | 131.944 | 132.666 | 131.566 | 2360.00 | 6626130.00 |
21960 | 2017.10.27 20:55 | close | 7255 | 0.20 | 131.944 | 132.663 | 131.563 | 2300.00 | 6628430.00 |
21961 | 2017.10.31 22:40 | buy | 7257 | 0.20 | 132.401 | 0.000 | 0.000 | |
21962 | 2017.10.31 22:40 | modify | 7257 | 0.20 | 132.401 | 131.801 | 132.901 | |
21963 | 2017.10.31 23:45 | buy | 7258 | 0.20 | 132.380 | 0.000 | 0.000 | |
21964 | 2017.10.31 23:45 | modify | 7258 | 0.20 | 132.380 | 131.780 | 132.880 | |
21965 | 2017.11.01 03:30 | close | 7258 | 0.20 | 132.484 | 131.780 | 132.880 | 1918.00 | 6630348.00 |
21966 | 2017.11.01 03:35 | close | 7257 | 0.20 | 132.519 | 131.801 | 132.901 | 2198.00 | 6632546.00 |
21967 | 2017.11.14 17:05 | buy | 7259 | 0.20 | 133.193 | 0.000 | 0.000 | |
21968 | 2017.11.14 17:05 | modify | 7259 | 0.20 | 133.193 | 132.193 | 135.093 | |
21969 | 2017.11.14 18:35 | close | 7259 | 0.20 | 133.506 | 132.193 | 135.093 | 6180.00 | 6638726.00 |
21970 | 2017.11.20 07:45 | sell | 7260 | 0.20 | 131.496 | 0.000 | 0.000 | |
21971 | 2017.11.20 07:45 | modify | 7260 | 0.20 | 131.496 | 132.096 | 130.996 | |
21972 | 2017.11.20 07:50 | sell | 7261 | 0.20 | 131.497 | 0.000 | 0.000 | |
21973 | 2017.11.20 07:50 | modify | 7261 | 0.20 | 131.497 | 132.097 | 130.997 | |
21974 | 2017.11.20 10:40 | close | 7261 | 0.20 | 132.013 | 132.097 | 130.997 | -10400.00 | 6628326.00 |
21975 | 2017.11.20 10:40 | close | 7260 | 0.20 | 132.013 | 132.096 | 130.996 | -10420.00 | 6617906.00 |
21976 | 2017.11.20 12:15 | buy | 7262 | 0.20 | 132.050 | 0.000 | 0.000 | |
21977 | 2017.11.20 12:15 | modify | 7262 | 0.20 | 132.050 | 131.050 | 133.950 | |
21978 | 2017.11.20 16:25 | close | 7262 | 0.20 | 132.209 | 131.050 | 133.950 | 3100.00 | 6621006.00 |
21979 | 2017.11.20 16:45 | buy | 7263 | 0.20 | 132.076 | 0.000 | 0.000 | |
21980 | 2017.11.20 16:45 | modify | 7263 | 0.20 | 132.076 | 131.476 | 132.576 | |
21981 | 2017.11.20 16:50 | buy | 7264 | 0.20 | 132.067 | 0.000 | 0.000 | |
21982 | 2017.11.20 16:50 | modify | 7264 | 0.20 | 132.067 | 131.467 | 132.567 | |
21983 | 2017.11.20 19:50 | close | 7264 | 0.20 | 132.173 | 131.467 | 132.567 | 2040.00 | 6623046.00 |
21984 | 2017.11.20 19:55 | close | 7263 | 0.20 | 132.207 | 131.476 | 132.576 | 2540.00 | 6625586.00 |
21985 | 2017.11.24 20:50 | buy | 7265 | 0.20 | 133.014 | 0.000 | 0.000 | |
21986 | 2017.11.24 20:50 | modify | 7265 | 0.20 | 133.014 | 132.414 | 133.514 | |
21987 | 2017.11.24 23:10 | close | 7265 | 0.20 | 133.156 | 132.414 | 133.514 | 2760.00 | 6628346.00 |
21988 | 2017.11.25 00:30 | buy | 7266 | 0.20 | 133.009 | 0.000 | 0.000 | |
21989 | 2017.11.25 00:30 | modify | 7266 | 0.20 | 133.009 | 132.409 | 133.509 | |
21990 | 2017.11.27 00:30 | close | 7266 | 0.20 | 133.125 | 132.409 | 133.509 | 2158.00 | 6630504.00 |
21991 | 2017.12.01 23:20 | sell | 7267 | 0.20 | 133.422 | 0.000 | 0.000 | |
21992 | 2017.12.01 23:20 | modify | 7267 | 0.20 | 133.422 | 134.022 | 132.922 | |
21993 | 2017.12.04 01:10 | close | 7267 | 0.20 | 133.939 | 134.022 | 132.922 | -10468.00 | 6620036.00 |
21994 | 2017.12.14 23:20 | sell | 7268 | 0.20 | 132.384 | 0.000 | 0.000 | |
21995 | 2017.12.14 23:20 | modify | 7268 | 0.20 | 132.384 | 132.984 | 131.884 | |
21996 | 2017.12.14 23:45 | close | 7268 | 0.20 | 132.262 | 132.984 | 131.884 | 2360.00 | 6622396.00 |
21997 | 2017.12.15 02:45 | sell | 7269 | 0.20 | 132.358 | 0.000 | 0.000 | |
21998 | 2017.12.15 02:45 | modify | 7269 | 0.20 | 132.358 | 132.958 | 131.858 | |
21999 | 2017.12.15 04:10 | close | 7269 | 0.20 | 132.237 | 132.958 | 131.858 | 2340.00 | 6624736.00 |
22000 | 2017.12.19 22:25 | buy | 7270 | 0.20 | 133.698 | 0.000 | 0.000 | |
22001 | 2017.12.19 22:25 | modify | 7270 | 0.20 | 133.698 | 133.098 | 134.198 | |
22002 | 2017.12.19 22:35 | buy | 7271 | 0.20 | 133.698 | 0.000 | 0.000 | |
22003 | 2017.12.19 22:35 | modify | 7271 | 0.20 | 133.698 | 133.098 | 134.198 | |
22004 | 2017.12.20 07:15 | close | 7271 | 0.20 | 133.801 | 133.098 | 134.198 | 1898.00 | 6626634.00 |
22005 | 2017.12.20 07:15 | close | 7270 | 0.20 | 133.801 | 133.098 | 134.198 | 1898.00 | 6628532.00 |
22006 | 2017.12.20 23:30 | buy | 7272 | 0.20 | 134.634 | 0.000 | 0.000 | |
22007 | 2017.12.20 23:30 | modify | 7272 | 0.20 | 134.634 | 134.034 | 135.134 | |
22008 | 2017.12.21 00:00 | buy | 7273 | 0.20 | 134.595 | 0.000 | 0.000 | |
22009 | 2017.12.21 00:00 | modify | 7273 | 0.20 | 134.595 | 133.995 | 135.095 | |
22010 | 2017.12.21 09:15 | close | 7273 | 0.20 | 134.713 | 133.995 | 135.095 | 2280.00 | 6630812.00 |
22011 | 2017.12.21 09:20 | close | 7272 | 0.20 | 134.761 | 134.034 | 135.134 | 2378.00 | 6633190.00 |
22012 | 2018.01.04 18:50 | buy | 7274 | 0.20 | 136.072 | 0.000 | 0.000 | |
22013 | 2018.01.04 18:50 | modify | 7274 | 0.20 | 136.072 | 135.472 | 136.572 | |
22014 | 2018.01.04 18:55 | buy | 7275 | 0.20 | 136.064 | 0.000 | 0.000 | |
22015 | 2018.01.04 18:55 | modify | 7275 | 0.20 | 136.064 | 135.464 | 136.564 | |
22016 | 2018.01.04 19:20 | close | 7275 | 0.20 | 136.172 | 135.464 | 136.564 | 2080.00 | 6635270.00 |
22017 | 2018.01.04 19:20 | close | 7274 | 0.20 | 136.172 | 135.472 | 136.572 | 1920.00 | 6637190.00 |
22018 | 2018.01.08 18:10 | sell | 7276 | 0.20 | 135.331 | 0.000 | 0.000 | |
22019 | 2018.01.08 18:10 | modify | 7276 | 0.20 | 135.331 | 135.931 | 134.831 | |
22020 | 2018.01.08 18:15 | sell | 7277 | 0.20 | 135.382 | 0.000 | 0.000 | |
22021 | 2018.01.08 18:15 | modify | 7277 | 0.20 | 135.382 | 135.982 | 134.882 | |
22022 | 2018.01.08 20:40 | close | 7277 | 0.20 | 135.269 | 135.982 | 134.882 | 2180.00 | 6639370.00 |
22023 | 2018.01.08 20:45 | close | 7276 | 0.20 | 135.209 | 135.931 | 134.831 | 2360.00 | 6641730.00 |
22024 | 2018.01.09 16:35 | sell | 7278 | 0.20 | 134.438 | 0.000 | 0.000 | |
22025 | 2018.01.09 16:35 | modify | 7278 | 0.20 | 134.438 | 135.038 | 133.938 | |
22026 | 2018.01.09 16:40 | sell | 7279 | 0.20 | 134.466 | 0.000 | 0.000 | |
22027 | 2018.01.09 16:40 | modify | 7279 | 0.20 | 134.466 | 135.066 | 133.966 | |
22028 | 2018.01.09 17:10 | close | 7279 | 0.20 | 134.357 | 135.066 | 133.966 | 2100.00 | 6643830.00 |
22029 | 2018.01.09 17:15 | close | 7278 | 0.20 | 134.316 | 135.038 | 133.938 | 2360.00 | 6646190.00 |
22030 | 2018.01.10 13:05 | sell | 7280 | 0.20 | 133.683 | 0.000 | 0.000 | |
22031 | 2018.01.10 13:05 | modify | 7280 | 0.20 | 133.683 | 134.283 | 133.183 | |
22032 | 2018.01.10 13:10 | sell | 7281 | 0.20 | 133.713 | 0.000 | 0.000 | |
22033 | 2018.01.10 13:10 | modify | 7281 | 0.20 | 133.713 | 134.313 | 133.213 | |
22034 | 2018.01.10 15:05 | close | 7281 | 0.20 | 133.612 | 134.313 | 133.213 | 1940.00 | 6648130.00 |
22035 | 2018.01.10 17:00 | close | 7280 | 0.20 | 133.547 | 134.283 | 133.183 | 2640.00 | 6650770.00 |
22036 | 2018.01.11 18:50 | buy | 7282 | 0.20 | 134.064 | 0.000 | 0.000 | |
22037 | 2018.01.11 18:50 | modify | 7282 | 0.20 | 134.064 | 133.464 | 134.564 | |
22038 | 2018.01.11 18:55 | buy | 7283 | 0.20 | 134.018 | 0.000 | 0.000 | |
22039 | 2018.01.11 18:55 | modify | 7283 | 0.20 | 134.018 | 133.418 | 134.518 | |
22040 | 2018.01.11 23:10 | sell | 7284 | 0.20 | 133.832 | 0.000 | 0.000 | |
22041 | 2018.01.11 23:10 | modify | 7284 | 0.20 | 133.832 | 134.432 | 133.332 | |
22042 | 2018.01.11 23:50 | sell | 7285 | 0.20 | 133.843 | 0.000 | 0.000 | |
22043 | 2018.01.11 23:50 | modify | 7285 | 0.20 | 133.843 | 134.443 | 133.343 | |
22044 | 2018.01.12 02:40 | close | 7283 | 0.20 | 134.126 | 133.418 | 134.518 | 1998.00 | 6652768.00 |
22045 | 2018.01.12 09:10 | close | 7282 | 0.20 | 134.207 | 133.464 | 134.564 | 2698.00 | 6655466.00 |
22046 | 2018.01.12 09:41 | s/l | 7284 | 0.20 | 134.432 | 134.432 | 133.332 | -12096.00 | 6643370.00 |
22047 | 2018.01.12 09:41 | s/l | 7285 | 0.20 | 134.443 | 134.443 | 133.343 | -12096.00 | 6631274.00 |
22048 | 2018.01.12 18:15 | buy | 7286 | 0.20 | 135.089 | 0.000 | 0.000 | |
22049 | 2018.01.12 18:15 | modify | 7286 | 0.20 | 135.089 | 134.489 | 135.589 | |
22050 | 2018.01.12 18:20 | buy | 7287 | 0.20 | 135.041 | 0.000 | 0.000 | |
22051 | 2018.01.12 18:20 | modify | 7287 | 0.20 | 135.041 | 134.441 | 135.541 | |
22052 | 2018.01.12 18:30 | close | 7287 | 0.20 | 135.149 | 134.441 | 135.541 | 2080.00 | 6633354.00 |
22053 | 2018.01.12 18:35 | buy | 7288 | 0.20 | 134.867 | 0.000 | 0.000 | |
22054 | 2018.01.12 18:35 | modify | 7288 | 0.20 | 134.867 | 133.867 | 136.767 | |
22055 | 2018.01.12 21:35 | close | 7288 | 0.20 | 135.139 | 133.867 | 136.767 | 5360.00 | 6638714.00 |
22056 | 2018.01.12 21:45 | close | 7286 | 0.20 | 135.197 | 134.489 | 135.589 | 2080.00 | 6640794.00 |
22057 | 2018.01.15 02:05 | buy | 7289 | 0.20 | 135.365 | 0.000 | 0.000 | |
22058 | 2018.01.15 02:05 | modify | 7289 | 0.20 | 135.365 | 134.765 | 135.865 | |
22059 | 2018.01.15 02:15 | buy | 7290 | 0.20 | 135.350 | 0.000 | 0.000 | |
22060 | 2018.01.15 02:15 | modify | 7290 | 0.20 | 135.350 | 134.750 | 135.850 | |
22061 | 2018.01.15 11:50 | close | 7290 | 0.20 | 135.465 | 134.750 | 135.850 | 2220.00 | 6643014.00 |
22062 | 2018.01.15 11:50 | close | 7289 | 0.20 | 135.465 | 134.765 | 135.865 | 1920.00 | 6644934.00 |
22063 | 2018.01.29 17:50 | sell | 7291 | 0.20 | 134.719 | 0.000 | 0.000 | |
22064 | 2018.01.29 17:50 | modify | 7291 | 0.20 | 134.719 | 135.719 | 132.819 | |
22065 | 2018.01.30 02:20 | close | 7291 | 0.20 | 134.825 | 135.719 | 132.819 | -2216.00 | 6642718.00 |
22066 | 2018.01.30 11:15 | sell | 7292 | 0.20 | 134.560 | 0.000 | 0.000 | |
22067 | 2018.01.30 11:15 | modify | 7292 | 0.20 | 134.560 | 135.560 | 132.660 | |
22068 | 2018.01.30 20:30 | close | 7292 | 0.20 | 134.772 | 135.560 | 132.660 | -4320.00 | 6638398.00 |
22069 | 2018.02.01 15:35 | buy | 7293 | 0.20 | 136.327 | 0.000 | 0.000 | |
22070 | 2018.02.01 15:35 | modify | 7293 | 0.20 | 136.327 | 135.727 | 136.827 | |
22071 | 2018.02.01 15:50 | buy | 7294 | 0.20 | 136.285 | 0.000 | 0.000 | |
22072 | 2018.02.01 15:50 | modify | 7294 | 0.20 | 136.285 | 135.685 | 136.785 | |
22073 | 2018.02.01 18:15 | close | 7294 | 0.20 | 136.542 | 135.685 | 136.785 | 5060.00 | 6643458.00 |
22074 | 2018.02.01 18:15 | close | 7293 | 0.20 | 136.542 | 135.727 | 136.827 | 4220.00 | 6647678.00 |
22075 | 2018.02.05 23:05 | buy | 7295 | 0.20 | 135.138 | 0.000 | 0.000 | |
22076 | 2018.02.05 23:05 | modify | 7295 | 0.20 | 135.138 | 134.938 | 136.438 | |
22077 | 2018.02.05 23:55 | s/l | 7295 | 0.20 | 134.938 | 134.938 | 136.438 | -4080.00 | 6643598.00 |
22078 | 2018.02.06 07:10 | sell | 7296 | 0.20 | 134.547 | 0.000 | 0.000 | |
22079 | 2018.02.06 07:10 | modify | 7296 | 0.20 | 134.547 | 135.547 | 132.647 | |
22080 | 2018.02.06 10:17 | s/l | 7296 | 0.20 | 135.547 | 135.547 | 132.647 | -20080.00 | 6623518.00 |
22081 | 2018.02.07 13:35 | sell | 7297 | 0.20 | 134.832 | 0.000 | 0.000 | |
22082 | 2018.02.07 13:35 | modify | 7297 | 0.20 | 134.832 | 135.432 | 134.332 | |
22083 | 2018.02.07 13:40 | sell | 7298 | 0.20 | 134.852 | 0.000 | 0.000 | |
22084 | 2018.02.07 13:40 | modify | 7298 | 0.20 | 134.852 | 135.452 | 134.352 | |
22085 | 2018.02.07 15:40 | close | 7298 | 0.20 | 134.741 | 135.452 | 134.352 | 2140.00 | 6625658.00 |
22086 | 2018.02.07 15:45 | close | 7297 | 0.20 | 134.719 | 135.432 | 134.332 | 2180.00 | 6627838.00 |
22087 | 2018.02.07 21:35 | sell | 7299 | 0.20 | 134.438 | 0.000 | 0.000 | |
22088 | 2018.02.07 21:35 | modify | 7299 | 0.20 | 134.438 | 135.438 | 132.538 | |
22089 | 2018.02.07 23:45 | close | 7299 | 0.20 | 134.117 | 135.438 | 132.538 | 6340.00 | 6634178.00 |
22090 | 2018.02.08 02:25 | sell | 7300 | 0.20 | 134.170 | 0.000 | 0.000 | |
22091 | 2018.02.08 02:25 | modify | 7300 | 0.20 | 134.170 | 134.770 | 133.670 | |
22092 | 2018.02.08 02:35 | sell | 7301 | 0.20 | 134.174 | 0.000 | 0.000 | |
22093 | 2018.02.08 02:35 | modify | 7301 | 0.20 | 134.174 | 134.774 | 133.674 | |
22094 | 2018.02.08 08:45 | close | 7301 | 0.20 | 134.676 | 134.774 | 133.674 | -10120.00 | 6624058.00 |
22095 | 2018.02.08 08:45 | close | 7300 | 0.20 | 134.676 | 134.770 | 133.670 | -10200.00 | 6613858.00 |
22096 | 2018.02.08 10:00 | buy | 7302 | 0.20 | 134.382 | 0.000 | 0.000 | |
22097 | 2018.02.08 10:00 | modify | 7302 | 0.20 | 134.382 | 133.382 | 136.282 | |
22098 | 2018.02.08 15:20 | close | 7302 | 0.20 | 134.460 | 133.382 | 136.282 | 1480.00 | 6615338.00 |
22099 | 2018.02.08 21:20 | sell | 7303 | 0.20 | 133.712 | 0.000 | 0.000 | |
22100 | 2018.02.08 21:20 | modify | 7303 | 0.20 | 133.712 | 134.312 | 133.212 | |
22101 | 2018.02.08 21:30 | close | 7303 | 0.20 | 133.576 | 134.312 | 133.212 | 2640.00 | 6617978.00 |
22102 | 2018.02.09 02:35 | sell | 7304 | 0.20 | 133.271 | 0.000 | 0.000 | |
22103 | 2018.02.09 02:35 | modify | 7304 | 0.20 | 133.271 | 133.871 | 132.771 | |
22104 | 2018.02.09 02:40 | sell | 7305 | 0.20 | 133.275 | 0.000 | 0.000 | |
22105 | 2018.02.09 02:40 | modify | 7305 | 0.20 | 133.275 | 133.875 | 132.775 | |
22106 | 2018.02.09 09:05 | close | 7305 | 0.20 | 133.831 | 133.875 | 132.775 | -11200.00 | 6606778.00 |
22107 | 2018.02.09 09:05 | close | 7304 | 0.20 | 133.831 | 133.871 | 132.771 | -11280.00 | 6595498.00 |
22108 | 2018.02.09 15:40 | sell | 7306 | 0.20 | 133.609 | 0.000 | 0.000 | |
22109 | 2018.02.09 15:40 | modify | 7306 | 0.20 | 133.609 | 134.609 | 131.709 | |
22110 | 2018.02.09 17:30 | close | 7306 | 0.20 | 133.226 | 134.609 | 131.709 | 7580.00 | 6603078.00 |
22111 | 2018.02.09 21:05 | sell | 7307 | 0.20 | 132.679 | 0.000 | 0.000 | |
22112 | 2018.02.09 21:05 | modify | 7307 | 0.20 | 132.679 | 133.679 | 130.779 | |
22113 | 2018.02.09 21:10 | sell | 7308 | 0.20 | 132.768 | 0.000 | 0.000 | |
22114 | 2018.02.09 21:10 | modify | 7308 | 0.20 | 132.768 | 133.368 | 132.268 | |
22115 | 2018.02.09 21:15 | sell | 7309 | 0.20 | 132.841 | 0.000 | 0.000 | |
22116 | 2018.02.09 21:15 | modify | 7309 | 0.20 | 132.841 | 133.441 | 132.341 | |
22117 | 2018.02.09 22:05 | close | 7309 | 0.20 | 132.703 | 133.441 | 132.341 | 2680.00 | 6605758.00 |
22118 | 2018.02.09 23:55 | close | 7308 | 0.20 | 133.281 | 133.368 | 132.268 | -10340.00 | 6595418.00 |
22119 | 2018.02.12 02:25 | buy | 7310 | 0.20 | 133.136 | 0.000 | 0.000 | |
22120 | 2018.02.12 02:25 | modify | 7310 | 0.20 | 133.136 | 132.536 | 133.636 | |
22121 | 2018.02.12 02:30 | buy | 7311 | 0.20 | 133.096 | 0.000 | 0.000 | |
22122 | 2018.02.12 02:30 | modify | 7311 | 0.20 | 133.096 | 132.496 | 133.596 | |
22123 | 2018.02.12 03:00 | close | 7311 | 0.20 | 133.216 | 132.496 | 133.596 | 2320.00 | 6597738.00 |
22124 | 2018.02.12 03:05 | close | 7310 | 0.20 | 133.306 | 132.536 | 133.636 | 3320.00 | 6601058.00 |
22125 | 2018.02.12 07:10 | buy | 7312 | 0.20 | 133.444 | 0.000 | 0.000 | |
22126 | 2018.02.12 07:10 | modify | 7312 | 0.20 | 133.444 | 132.844 | 133.944 | |
22127 | 2018.02.12 07:15 | buy | 7313 | 0.20 | 133.435 | 0.000 | 0.000 | |
22128 | 2018.02.12 07:15 | modify | 7313 | 0.20 | 133.435 | 132.835 | 133.935 | |
22129 | 2018.02.12 08:15 | close | 7313 | 0.20 | 133.543 | 132.835 | 133.935 | 2080.00 | 6603138.00 |
22130 | 2018.02.12 08:25 | close | 7312 | 0.20 | 133.580 | 132.844 | 133.944 | 2640.00 | 6605778.00 |
22131 | 2018.02.12 09:45 | close | 7307 | 0.20 | 133.354 | 133.679 | 130.779 | -13628.00 | 6592150.00 |
22132 | 2018.02.13 12:55 | sell | 7314 | 0.20 | 132.784 | 0.000 | 0.000 | |
22133 | 2018.02.13 12:55 | modify | 7314 | 0.20 | 132.784 | 133.384 | 132.284 | |
22134 | 2018.02.13 13:00 | sell | 7315 | 0.20 | 132.876 | 0.000 | 0.000 | |
22135 | 2018.02.13 13:00 | modify | 7315 | 0.20 | 132.876 | 133.476 | 132.376 | |
22136 | 2018.02.13 14:35 | close | 7315 | 0.20 | 132.754 | 133.476 | 132.376 | 2360.00 | 6594510.00 |
22137 | 2018.02.14 02:45 | close | 7314 | 0.20 | 133.297 | 133.384 | 132.284 | -10356.00 | 6584154.00 |
22138 | 2018.02.15 01:05 | buy | 7316 | 0.20 | 133.131 | 0.000 | 0.000 | |
22139 | 2018.02.15 01:05 | modify | 7316 | 0.20 | 133.131 | 132.531 | 133.631 | |
22140 | 2018.02.15 01:10 | buy | 7317 | 0.20 | 133.028 | 0.000 | 0.000 | |
22141 | 2018.02.15 01:10 | modify | 7317 | 0.20 | 133.028 | 132.428 | 133.528 | |
22142 | 2018.02.15 03:15 | close | 7317 | 0.20 | 133.160 | 132.428 | 133.528 | 2560.00 | 6586714.00 |
22143 | 2018.02.15 04:35 | s/l | 7316 | 0.20 | 132.531 | 132.531 | 133.631 | -12080.00 | 6574634.00 |
22144 | 2018.02.15 07:55 | sell | 7318 | 0.20 | 132.817 | 0.000 | 0.000 | |
22145 | 2018.02.15 07:55 | modify | 7318 | 0.20 | 132.817 | 133.417 | 132.317 | |
22146 | 2018.02.15 08:00 | sell | 7319 | 0.20 | 132.817 | 0.000 | 0.000 | |
22147 | 2018.02.15 08:00 | modify | 7319 | 0.20 | 132.817 | 133.417 | 132.317 | |
22148 | 2018.02.15 08:25 | close | 7319 | 0.20 | 132.678 | 133.417 | 132.317 | 2700.00 | 6577334.00 |
22149 | 2018.02.15 08:25 | close | 7318 | 0.20 | 132.678 | 133.417 | 132.317 | 2700.00 | 6580034.00 |
22150 | 2018.02.19 00:25 | sell | 7320 | 0.20 | 131.983 | 0.000 | 0.000 | |
22151 | 2018.02.19 00:25 | modify | 7320 | 0.20 | 131.983 | 132.583 | 131.483 | |
22152 | 2018.02.19 00:30 | sell | 7321 | 0.20 | 131.985 | 0.000 | 0.000 | |
22153 | 2018.02.19 00:30 | modify | 7321 | 0.20 | 131.985 | 132.585 | 131.485 | |
22154 | 2018.02.19 01:15 | close | 7321 | 0.20 | 131.874 | 132.585 | 131.485 | 2140.00 | 6582174.00 |
22155 | 2018.02.19 01:15 | close | 7320 | 0.20 | 131.874 | 132.583 | 131.483 | 2100.00 | 6584274.00 |
22156 | 2018.02.22 07:05 | sell | 7322 | 0.20 | 131.894 | 0.000 | 0.000 | |
22157 | 2018.02.22 07:05 | modify | 7322 | 0.20 | 131.894 | 132.494 | 131.394 | |
22158 | 2018.02.22 07:15 | sell | 7323 | 0.20 | 131.865 | 0.000 | 0.000 | |
22159 | 2018.02.22 07:15 | modify | 7323 | 0.20 | 131.865 | 132.465 | 131.365 | |
22160 | 2018.02.22 07:30 | close | 7322 | 0.20 | 131.793 | 132.494 | 131.394 | 1940.00 | 6586214.00 |
22161 | 2018.02.22 08:00 | sell | 7324 | 0.20 | 131.901 | 0.000 | 0.000 | |
22162 | 2018.02.22 08:00 | modify | 7324 | 0.20 | 131.901 | 132.501 | 131.401 | |
22163 | 2018.02.22 08:15 | close | 7324 | 0.20 | 131.789 | 132.501 | 131.401 | 2160.00 | 6588374.00 |
22164 | 2018.02.22 10:10 | close | 7323 | 0.20 | 131.749 | 132.465 | 131.365 | 2240.00 | 6590614.00 |
22165 | 2018.02.22 16:10 | sell | 7325 | 0.20 | 131.724 | 0.000 | 0.000 | |
22166 | 2018.02.22 16:10 | modify | 7325 | 0.20 | 131.724 | 132.724 | 129.824 | |
22167 | 2018.02.22 20:15 | close | 7325 | 0.20 | 131.651 | 132.724 | 129.824 | 1380.00 | 6591994.00 |
22168 | 2018.03.05 01:20 | buy | 7326 | 0.20 | 130.131 | 0.000 | 0.000 | |
22169 | 2018.03.05 01:20 | modify | 7326 | 0.20 | 130.131 | 129.131 | 132.031 | |
22170 | 2018.03.05 10:25 | sell | 7327 | 0.20 | 129.856 | 0.000 | 0.000 | |
22171 | 2018.03.05 10:25 | modify | 7327 | 0.20 | 129.856 | 130.856 | 127.956 | |
22172 | 2018.03.05 10:45 | close | 7326 | 0.20 | 129.939 | 129.131 | 132.031 | -3920.00 | 6588074.00 |
22173 | 2018.03.05 19:52 | s/l | 7327 | 0.20 | 130.856 | 130.856 | 127.956 | -20080.00 | 6567994.00 |
22174 | 2018.03.06 06:05 | buy | 7328 | 0.20 | 131.322 | 0.000 | 0.000 | |
22175 | 2018.03.06 06:05 | modify | 7328 | 0.20 | 131.322 | 130.722 | 131.822 | |
22176 | 2018.03.06 06:10 | buy | 7329 | 0.20 | 131.289 | 0.000 | 0.000 | |
22177 | 2018.03.06 06:10 | modify | 7329 | 0.20 | 131.289 | 130.689 | 131.789 | |
22178 | 2018.03.06 10:45 | close | 7328 | 0.20 | 130.798 | 130.722 | 131.822 | -10560.00 | 6557434.00 |
22179 | 2018.03.06 11:29 | s/l | 7329 | 0.20 | 130.689 | 130.689 | 131.789 | -12080.00 | 6545354.00 |
22180 | 2018.03.06 16:25 | buy | 7330 | 0.20 | 131.523 | 0.000 | 0.000 | |
22181 | 2018.03.06 16:25 | modify | 7330 | 0.20 | 131.523 | 130.923 | 132.023 | |
22182 | 2018.03.06 16:35 | buy | 7331 | 0.20 | 131.510 | 0.000 | 0.000 | |
22183 | 2018.03.06 16:35 | modify | 7331 | 0.20 | 131.510 | 130.910 | 132.010 | |
22184 | 2018.03.06 17:20 | close | 7331 | 0.20 | 131.625 | 130.910 | 132.010 | 2220.00 | 6547574.00 |
22185 | 2018.03.06 17:20 | close | 7330 | 0.20 | 131.625 | 130.923 | 132.023 | 1960.00 | 6549534.00 |
22186 | 2018.03.06 23:55 | buy | 7332 | 0.20 | 131.649 | 0.000 | 0.000 | |
22187 | 2018.03.06 23:55 | modify | 7332 | 0.20 | 131.649 | 131.049 | 132.149 | |
22188 | 2018.03.07 00:40 | close | 7332 | 0.20 | 131.116 | 131.049 | 132.149 | -10822.00 | 6538712.00 |
22189 | 2018.03.07 03:40 | sell | 7333 | 0.20 | 131.401 | 0.000 | 0.000 | |
22190 | 2018.03.07 03:40 | modify | 7333 | 0.20 | 131.401 | 132.001 | 130.901 | |
22191 | 2018.03.07 03:45 | sell | 7334 | 0.20 | 131.416 | 0.000 | 0.000 | |
22192 | 2018.03.07 03:45 | modify | 7334 | 0.20 | 131.416 | 132.016 | 130.916 | |
22193 | 2018.03.07 03:55 | close | 7334 | 0.20 | 131.304 | 132.016 | 130.916 | 2160.00 | 6540872.00 |
22194 | 2018.03.07 04:10 | close | 7333 | 0.20 | 131.274 | 132.001 | 130.901 | 2460.00 | 6543332.00 |
22195 | 2018.03.08 21:55 | sell | 7335 | 0.20 | 130.748 | 0.000 | 0.000 | |
22196 | 2018.03.08 21:55 | modify | 7335 | 0.20 | 130.748 | 131.348 | 130.248 | |
22197 | 2018.03.08 23:00 | sell | 7336 | 0.20 | 130.824 | 0.000 | 0.000 | |
22198 | 2018.03.08 23:00 | modify | 7336 | 0.20 | 130.824 | 131.424 | 130.324 | |
22199 | 2018.03.08 23:50 | close | 7336 | 0.20 | 130.705 | 131.424 | 130.324 | 2300.00 | 6545632.00 |
22200 | 2018.03.09 02:50 | close | 7335 | 0.20 | 131.248 | 131.348 | 130.248 | -10096.00 | 6535536.00 |
22201 | 2018.03.09 06:35 | buy | 7337 | 0.20 | 131.238 | 0.000 | 0.000 | |
22202 | 2018.03.09 06:35 | modify | 7337 | 0.20 | 131.238 | 130.638 | 131.738 | |
22203 | 2018.03.09 06:45 | buy | 7338 | 0.20 | 131.229 | 0.000 | 0.000 | |
22204 | 2018.03.09 06:45 | modify | 7338 | 0.20 | 131.229 | 130.629 | 131.729 | |
22205 | 2018.03.09 07:40 | close | 7338 | 0.20 | 131.355 | 130.629 | 131.729 | 2440.00 | 6537976.00 |
22206 | 2018.03.09 07:40 | close | 7337 | 0.20 | 131.355 | 130.638 | 131.738 | 2260.00 | 6540236.00 |
22207 | 2018.03.13 15:45 | buy | 7339 | 0.20 | 132.099 | 0.000 | 0.000 | |
22208 | 2018.03.13 15:45 | modify | 7339 | 0.20 | 132.099 | 131.499 | 132.599 | |
22209 | 2018.03.13 15:50 | close | 7339 | 0.20 | 132.202 | 131.499 | 132.599 | 1980.00 | 6542216.00 |
22210 | 2018.03.19 18:40 | buy | 7340 | 0.20 | 130.523 | 0.000 | 0.000 | |
22211 | 2018.03.19 18:40 | modify | 7340 | 0.20 | 130.523 | 129.923 | 131.023 | |
22212 | 2018.03.19 19:00 | buy | 7341 | 0.20 | 130.477 | 0.000 | 0.000 | |
22213 | 2018.03.19 19:00 | modify | 7341 | 0.20 | 130.477 | 129.877 | 130.977 | |
22214 | 2018.03.19 20:00 | close | 7341 | 0.20 | 130.600 | 129.877 | 130.977 | 2380.00 | 6544596.00 |
22215 | 2018.03.19 20:20 | close | 7340 | 0.20 | 130.629 | 129.923 | 131.023 | 2040.00 | 6546636.00 |
22216 | 2018.03.20 00:10 | buy | 7342 | 0.20 | 130.781 | 0.000 | 0.000 | |
22217 | 2018.03.20 00:10 | modify | 7342 | 0.20 | 130.781 | 130.181 | 131.281 | |
22218 | 2018.03.20 00:30 | buy | 7343 | 0.20 | 130.813 | 0.000 | 0.000 | |
22219 | 2018.03.20 00:30 | modify | 7343 | 0.20 | 130.813 | 130.213 | 131.313 | |
22220 | 2018.03.20 03:35 | close | 7342 | 0.20 | 130.894 | 130.181 | 131.281 | 2180.00 | 6548816.00 |
22221 | 2018.03.20 03:45 | close | 7343 | 0.20 | 130.945 | 130.213 | 131.313 | 2560.00 | 6551376.00 |
22222 | 2018.03.21 02:00 | sell | 7344 | 0.20 | 130.446 | 0.000 | 0.000 | |
22223 | 2018.03.21 02:00 | modify | 7344 | 0.20 | 130.446 | 131.046 | 129.946 | |
22224 | 2018.03.21 02:30 | sell | 7345 | 0.20 | 130.456 | 0.000 | 0.000 | |
22225 | 2018.03.21 02:30 | modify | 7345 | 0.20 | 130.456 | 131.056 | 129.956 | |
22226 | 2018.03.21 19:55 | close | 7345 | 0.20 | 130.336 | 131.056 | 129.956 | 2320.00 | 6553696.00 |
22227 | 2018.03.21 19:55 | close | 7344 | 0.20 | 130.336 | 131.046 | 129.946 | 2120.00 | 6555816.00 |
22228 | 2018.03.22 17:15 | sell | 7346 | 0.20 | 130.155 | 0.000 | 0.000 | |
22229 | 2018.03.22 17:15 | modify | 7346 | 0.20 | 130.155 | 130.755 | 129.655 | |
22230 | 2018.03.22 17:20 | close | 7346 | 0.20 | 130.042 | 130.755 | 129.655 | 2180.00 | 6557996.00 |
22231 | 2018.03.27 07:35 | buy | 7347 | 0.20 | 131.456 | 0.000 | 0.000 | |
22232 | 2018.03.27 07:35 | modify | 7347 | 0.20 | 131.456 | 130.856 | 131.956 | |
22233 | 2018.03.27 07:45 | buy | 7348 | 0.20 | 131.446 | 0.000 | 0.000 | |
22234 | 2018.03.27 07:45 | modify | 7348 | 0.20 | 131.446 | 130.846 | 131.946 | |
22235 | 2018.03.27 09:40 | close | 7348 | 0.20 | 131.640 | 130.846 | 131.946 | 3800.00 | 6561796.00 |
22236 | 2018.03.27 09:40 | close | 7347 | 0.20 | 131.640 | 130.856 | 131.956 | 3600.00 | 6565396.00 |
22237 | 2018.04.02 22:50 | sell | 7349 | 0.20 | 130.285 | 0.000 | 0.000 | |
22238 | 2018.04.02 22:50 | modify | 7349 | 0.20 | 130.285 | 130.885 | 129.785 | |
22239 | 2018.04.02 22:55 | sell | 7350 | 0.20 | 130.296 | 0.000 | 0.000 | |
22240 | 2018.04.02 22:55 | modify | 7350 | 0.20 | 130.296 | 130.896 | 129.796 | |
22241 | 2018.04.03 01:40 | close | 7350 | 0.20 | 130.180 | 130.896 | 129.796 | 2224.00 | 6567620.00 |
22242 | 2018.04.03 01:40 | close | 7349 | 0.20 | 130.180 | 130.885 | 129.785 | 2004.00 | 6569624.00 |
22243 | 2018.04.03 08:35 | buy | 7351 | 0.20 | 130.312 | 0.000 | 0.000 | |
22244 | 2018.04.03 08:35 | modify | 7351 | 0.20 | 130.312 | 129.712 | 130.812 | |
22245 | 2018.04.03 08:50 | close | 7351 | 0.20 | 130.444 | 129.712 | 130.812 | 2560.00 | 6572184.00 |
22246 | 2018.05.03 19:35 | sell | 7352 | 0.20 | 130.708 | 0.000 | 0.000 | |
22247 | 2018.05.03 19:35 | modify | 7352 | 0.20 | 130.708 | 131.708 | 128.808 | |
22248 | 2018.05.03 19:40 | sell | 7353 | 0.20 | 130.784 | 0.000 | 0.000 | |
22249 | 2018.05.03 19:40 | modify | 7353 | 0.20 | 130.784 | 131.384 | 130.284 | |
22250 | 2018.05.03 19:50 | sell | 7354 | 0.20 | 130.809 | 0.000 | 0.000 | |
22251 | 2018.05.03 19:50 | modify | 7354 | 0.20 | 130.809 | 131.409 | 130.309 | |
22252 | 2018.05.04 02:40 | close | 7352 | 0.20 | 130.812 | 131.708 | 128.808 | -2176.00 | 6570008.00 |
22253 | 2018.05.04 05:05 | close | 7354 | 0.20 | 130.689 | 131.409 | 130.309 | 2304.00 | 6572312.00 |
22254 | 2018.05.04 05:15 | close | 7353 | 0.20 | 130.654 | 131.384 | 130.284 | 2504.00 | 6574816.00 |
22255 | 2018.05.09 17:55 | buy | 7355 | 0.20 | 130.187 | 0.000 | 0.000 | |
22256 | 2018.05.09 17:55 | modify | 7355 | 0.20 | 130.187 | 129.587 | 130.687 | |
22257 | 2018.05.10 09:15 | close | 7355 | 0.20 | 130.327 | 129.587 | 130.687 | 2638.00 | 6577454.00 |
22258 | 2018.05.23 11:05 | buy | 7356 | 0.20 | 128.657 | 0.000 | 0.000 | |
22259 | 2018.05.23 11:05 | modify | 7356 | 0.20 | 128.657 | 128.457 | 129.957 | |
22260 | 2018.05.23 12:41 | s/l | 7356 | 0.20 | 128.457 | 128.457 | 129.957 | -4080.00 | 6573374.00 |
22261 | 2018.05.23 16:20 | sell | 7357 | 0.20 | 128.831 | 0.000 | 0.000 | |
22262 | 2018.05.23 16:20 | modify | 7357 | 0.20 | 128.831 | 129.431 | 128.331 | |
22263 | 2018.05.23 16:20 | sell | 7358 | 0.20 | 128.831 | 0.000 | 0.000 | |
22264 | 2018.05.23 16:20 | modify | 7358 | 0.20 | 128.831 | 129.831 | 126.931 | |
22265 | 2018.05.23 16:25 | sell | 7359 | 0.20 | 128.895 | 0.000 | 0.000 | |
22266 | 2018.05.23 16:25 | modify | 7359 | 0.20 | 128.895 | 129.495 | 128.395 | |
22267 | 2018.05.23 17:45 | close | 7359 | 0.20 | 128.724 | 129.495 | 128.395 | 3340.00 | 6576714.00 |
22268 | 2018.05.23 17:45 | close | 7357 | 0.20 | 128.724 | 129.431 | 128.331 | 2060.00 | 6578774.00 |
22269 | 2018.05.23 23:25 | close | 7358 | 0.20 | 128.709 | 129.831 | 126.931 | 2360.00 | 6581134.00 |
22270 | 2018.05.24 09:40 | sell | 7360 | 0.20 | 128.252 | 0.000 | 0.000 | |
22271 | 2018.05.24 09:40 | modify | 7360 | 0.20 | 128.252 | 128.852 | 127.752 | |
22272 | 2018.05.24 11:31 | s/l | 7360 | 0.20 | 128.852 | 128.852 | 127.752 | -12080.00 | 6569054.00 |
22273 | 2018.05.24 19:00 | sell | 7361 | 0.20 | 128.184 | 0.000 | 0.000 | |
22274 | 2018.05.24 19:00 | modify | 7361 | 0.20 | 128.184 | 129.184 | 126.284 | |
22275 | 2018.05.24 22:45 | close | 7361 | 0.20 | 128.066 | 129.184 | 126.284 | 2280.00 | 6571334.00 |
22276 | 2018.05.25 18:10 | sell | 7362 | 0.20 | 127.619 | 0.000 | 0.000 | |
22277 | 2018.05.25 18:10 | modify | 7362 | 0.20 | 127.619 | 128.619 | 125.719 | |
22278 | 2018.05.25 18:55 | sell | 7363 | 0.20 | 127.592 | 0.000 | 0.000 | |
22279 | 2018.05.25 18:55 | modify | 7363 | 0.20 | 127.592 | 128.192 | 127.092 | |
22280 | 2018.05.25 20:40 | sell | 7364 | 0.20 | 127.650 | 0.000 | 0.000 | |
22281 | 2018.05.25 20:40 | modify | 7364 | 0.20 | 127.650 | 128.250 | 127.150 | |
22282 | 2018.05.25 23:55 | close | 7364 | 0.20 | 127.513 | 128.250 | 127.150 | 2660.00 | 6573994.00 |
22283 | 2018.05.25 23:55 | close | 7362 | 0.20 | 127.513 | 128.619 | 125.719 | 2040.00 | 6576034.00 |
22284 | 2018.05.26 00:30 | close | 7363 | 0.20 | 127.488 | 128.192 | 127.092 | 1968.00 | 6578002.00 |
22285 | 2018.05.28 04:05 | buy | 7365 | 0.20 | 128.041 | 0.000 | 0.000 | |
22286 | 2018.05.28 04:05 | modify | 7365 | 0.20 | 128.041 | 127.441 | 128.541 | |
22287 | 2018.05.28 04:10 | close | 7365 | 0.20 | 128.148 | 127.441 | 128.541 | 2060.00 | 6580062.00 |
22288 | 2018.05.28 04:50 | buy | 7366 | 0.20 | 128.023 | 0.000 | 0.000 | |
22289 | 2018.05.28 04:50 | modify | 7366 | 0.20 | 128.023 | 127.423 | 128.523 | |
22290 | 2018.05.28 05:00 | buy | 7367 | 0.20 | 128.029 | 0.000 | 0.000 | |
22291 | 2018.05.28 05:00 | modify | 7367 | 0.20 | 128.029 | 127.429 | 128.529 | |
22292 | 2018.05.28 06:05 | close | 7367 | 0.20 | 128.160 | 127.429 | 128.529 | 2540.00 | 6582602.00 |
22293 | 2018.05.28 06:05 | close | 7366 | 0.20 | 128.160 | 127.423 | 128.523 | 2660.00 | 6585262.00 |
22294 | 2018.05.28 18:10 | sell | 7368 | 0.20 | 127.146 | 0.000 | 0.000 | |
22295 | 2018.05.28 18:10 | modify | 7368 | 0.20 | 127.146 | 127.746 | 126.646 | |
22296 | 2018.05.28 18:15 | sell | 7369 | 0.20 | 127.146 | 0.000 | 0.000 | |
22297 | 2018.05.28 18:15 | modify | 7369 | 0.20 | 127.146 | 127.746 | 126.646 | |
22298 | 2018.05.29 03:10 | close | 7369 | 0.20 | 127.024 | 127.746 | 126.646 | 2344.00 | 6587606.00 |
22299 | 2018.05.29 03:10 | close | 7368 | 0.20 | 127.024 | 127.746 | 126.646 | 2344.00 | 6589950.00 |
22300 | 2018.05.29 11:30 | buy | 7370 | 0.20 | 125.340 | 0.000 | 0.000 | |
22301 | 2018.05.29 11:30 | modify | 7370 | 0.20 | 125.340 | 125.140 | 126.640 | |
22302 | 2018.05.29 11:32 | s/l | 7370 | 0.20 | 125.140 | 125.140 | 126.640 | -4080.00 | 6585870.00 |
22303 | 2018.05.29 11:35 | buy | 7371 | 0.20 | 125.233 | 0.000 | 0.000 | |
22304 | 2018.05.29 11:35 | modify | 7371 | 0.20 | 125.233 | 125.033 | 126.533 | |
22305 | 2018.05.29 13:00 | sell | 7372 | 0.20 | 125.663 | 0.000 | 0.000 | |
22306 | 2018.05.29 13:00 | modify | 7372 | 0.20 | 125.663 | 126.663 | 123.763 | |
22307 | 2018.05.29 13:15 | sell | 7373 | 0.20 | 125.866 | 0.000 | 0.000 | |
22308 | 2018.05.29 13:15 | modify | 7373 | 0.20 | 125.866 | 126.466 | 125.366 | |
22309 | 2018.05.29 13:20 | close | 7373 | 0.20 | 125.722 | 126.466 | 125.366 | 2800.00 | 6588670.00 |
22310 | 2018.05.29 15:10 | close | 7371 | 0.20 | 125.904 | 125.033 | 126.533 | 13340.00 | 6602010.00 |
22311 | 2018.05.29 15:20 | sell | 7374 | 0.20 | 125.905 | 0.000 | 0.000 | |
22312 | 2018.05.29 15:20 | modify | 7374 | 0.20 | 125.905 | 126.505 | 125.405 | |
22313 | 2018.05.29 15:25 | sell | 7375 | 0.20 | 125.930 | 0.000 | 0.000 | |
22314 | 2018.05.29 15:25 | modify | 7375 | 0.20 | 125.930 | 126.530 | 125.430 | |
22315 | 2018.05.29 18:05 | close | 7375 | 0.20 | 125.692 | 126.530 | 125.430 | 4680.00 | 6606690.00 |
22316 | 2018.05.29 18:05 | close | 7374 | 0.20 | 125.692 | 126.505 | 125.405 | 4180.00 | 6610870.00 |
22317 | 2018.05.29 18:05 | close | 7372 | 0.20 | 125.692 | 126.663 | 123.763 | -660.00 | 6610210.00 |
22318 | 2018.05.30 16:55 | buy | 7376 | 0.20 | 126.454 | 0.000 | 0.000 | |
22319 | 2018.05.30 16:55 | modify | 7376 | 0.20 | 126.454 | 125.854 | 126.954 | |
22320 | 2018.05.30 17:00 | buy | 7377 | 0.20 | 126.403 | 0.000 | 0.000 | |
22321 | 2018.05.30 17:00 | modify | 7377 | 0.20 | 126.403 | 125.803 | 126.903 | |
22322 | 2018.05.30 17:15 | close | 7377 | 0.20 | 126.541 | 125.803 | 126.903 | 2680.00 | 6612890.00 |
22323 | 2018.05.30 17:25 | buy | 7378 | 0.20 | 126.340 | 0.000 | 0.000 | |
22324 | 2018.05.30 17:25 | modify | 7378 | 0.20 | 126.340 | 125.740 | 126.840 | |
22325 | 2018.05.30 18:05 | close | 7378 | 0.20 | 126.504 | 125.740 | 126.840 | 3200.00 | 6616090.00 |
22326 | 2018.05.30 18:25 | close | 7376 | 0.20 | 126.589 | 125.854 | 126.954 | 2620.00 | 6618710.00 |
22327 | 2018.05.30 21:05 | buy | 7379 | 0.20 | 126.822 | 0.000 | 0.000 | |
22328 | 2018.05.30 21:05 | modify | 7379 | 0.20 | 126.822 | 126.222 | 127.322 | |
22329 | 2018.05.30 21:20 | buy | 7380 | 0.20 | 126.797 | 0.000 | 0.000 | |
22330 | 2018.05.30 21:20 | modify | 7380 | 0.20 | 126.797 | 126.197 | 127.297 | |
22331 | 2018.05.30 22:05 | close | 7380 | 0.20 | 126.915 | 126.197 | 127.297 | 2280.00 | 6620990.00 |
22332 | 2018.05.30 22:10 | close | 7379 | 0.20 | 126.939 | 126.222 | 127.322 | 2260.00 | 6623250.00 |
22333 | 2018.05.31 01:40 | buy | 7381 | 0.20 | 126.944 | 0.000 | 0.000 | |
22334 | 2018.05.31 01:40 | modify | 7381 | 0.20 | 126.944 | 126.344 | 127.444 | |
22335 | 2018.05.31 01:45 | buy | 7382 | 0.20 | 126.918 | 0.000 | 0.000 | |
22336 | 2018.05.31 01:45 | modify | 7382 | 0.20 | 126.918 | 126.318 | 127.418 | |
22337 | 2018.05.31 08:40 | close | 7382 | 0.20 | 127.045 | 126.318 | 127.418 | 2460.00 | 6625710.00 |
22338 | 2018.05.31 08:40 | close | 7381 | 0.20 | 127.045 | 126.344 | 127.444 | 1940.00 | 6627650.00 |
22339 | 2018.05.31 12:45 | buy | 7383 | 0.20 | 127.278 | 0.000 | 0.000 | |
22340 | 2018.05.31 12:45 | modify | 7383 | 0.20 | 127.278 | 126.278 | 129.178 | |
22341 | 2018.05.31 15:00 | close | 7383 | 0.20 | 127.432 | 126.278 | 129.178 | 3000.00 | 6630650.00 |
22342 | 2018.06.01 07:55 | buy | 7384 | 0.20 | 127.375 | 0.000 | 0.000 | |
22343 | 2018.06.01 07:55 | modify | 7384 | 0.20 | 127.375 | 126.775 | 127.875 | |
22344 | 2018.06.01 09:45 | close | 7384 | 0.20 | 127.558 | 126.775 | 127.875 | 3580.00 | 6634230.00 |
22345 | 2018.06.06 15:15 | buy | 7385 | 0.20 | 129.561 | 0.000 | 0.000 | |
22346 | 2018.06.06 15:15 | modify | 7385 | 0.20 | 129.561 | 128.961 | 130.061 | |
22347 | 2018.06.06 15:50 | buy | 7386 | 0.20 | 129.499 | 0.000 | 0.000 | |
22348 | 2018.06.06 15:50 | modify | 7386 | 0.20 | 129.499 | 128.899 | 129.999 | |
22349 | 2018.06.06 16:10 | close | 7386 | 0.20 | 129.611 | 128.899 | 129.999 | 2160.00 | 6636390.00 |
22350 | 2018.06.06 16:50 | close | 7385 | 0.20 | 129.673 | 128.961 | 130.061 | 2160.00 | 6638550.00 |
22351 | 2018.06.08 15:15 | sell | 7387 | 0.20 | 128.628 | 0.000 | 0.000 | |
22352 | 2018.06.08 15:15 | modify | 7387 | 0.20 | 128.628 | 129.228 | 128.128 | |
22353 | 2018.06.08 15:25 | sell | 7388 | 0.20 | 128.695 | 0.000 | 0.000 | |
22354 | 2018.06.08 15:25 | modify | 7388 | 0.20 | 128.695 | 129.295 | 128.195 | |
22355 | 2018.06.08 15:35 | close | 7388 | 0.20 | 128.577 | 129.295 | 128.195 | 2280.00 | 6640830.00 |
22356 | 2018.06.08 15:45 | close | 7387 | 0.20 | 128.479 | 129.228 | 128.128 | 2900.00 | 6643730.00 |
22357 | 2018.06.08 21:00 | buy | 7389 | 0.20 | 128.752 | 0.000 | 0.000 | |
22358 | 2018.06.08 21:00 | modify | 7389 | 0.20 | 128.752 | 128.152 | 129.252 | |
22359 | 2018.06.08 23:30 | close | 7389 | 0.20 | 128.859 | 128.152 | 129.252 | 2060.00 | 6645790.00 |
22360 | 2018.06.11 11:45 | buy | 7390 | 0.20 | 129.699 | 0.000 | 0.000 | |
22361 | 2018.06.11 11:45 | modify | 7390 | 0.20 | 129.699 | 129.099 | 130.199 | |
22362 | 2018.06.11 12:00 | buy | 7391 | 0.20 | 129.574 | 0.000 | 0.000 | |
22363 | 2018.06.11 12:00 | modify | 7391 | 0.20 | 129.574 | 128.974 | 130.074 | |
22364 | 2018.06.11 12:00 | buy | 7392 | 0.20 | 129.574 | 0.000 | 0.000 | |
22365 | 2018.06.11 12:00 | modify | 7392 | 0.20 | 129.574 | 128.574 | 131.474 | |
22366 | 2018.06.11 13:00 | close | 7391 | 0.20 | 129.707 | 128.974 | 130.074 | 2580.00 | 6648370.00 |
22367 | 2018.06.11 17:25 | close | 7392 | 0.20 | 129.779 | 128.574 | 131.474 | 4020.00 | 6652390.00 |
22368 | 2018.06.11 17:30 | close | 7390 | 0.20 | 129.882 | 129.099 | 130.199 | 3580.00 | 6655970.00 |
22369 | 2018.06.14 15:55 | buy | 7393 | 0.20 | 128.718 | 0.000 | 0.000 | |
22370 | 2018.06.14 15:55 | modify | 7393 | 0.20 | 128.718 | 128.518 | 130.018 | |
22371 | 2018.06.14 17:08 | s/l | 7393 | 0.20 | 128.518 | 128.518 | 130.018 | -4080.00 | 6651890.00 |
22372 | 2018.06.19 15:45 | sell | 7394 | 0.20 | 127.043 | 0.000 | 0.000 | |
22373 | 2018.06.19 15:45 | modify | 7394 | 0.20 | 127.043 | 127.643 | 126.543 | |
22374 | 2018.06.19 15:45 | sell | 7395 | 0.20 | 127.043 | 0.000 | 0.000 | |
22375 | 2018.06.19 15:45 | modify | 7395 | 0.20 | 127.043 | 128.043 | 125.143 | |
22376 | 2018.06.19 16:00 | sell | 7396 | 0.20 | 126.976 | 0.000 | 0.000 | |
22377 | 2018.06.19 16:00 | modify | 7396 | 0.20 | 126.976 | 127.576 | 126.476 | |
22378 | 2018.06.19 17:30 | close | 7394 | 0.20 | 126.888 | 127.643 | 126.543 | 3020.00 | 6654910.00 |
22379 | 2018.06.19 23:15 | close | 7396 | 0.20 | 127.478 | 127.576 | 126.476 | -10120.00 | 6644790.00 |
22380 | 2018.06.20 03:15 | close | 7395 | 0.20 | 127.440 | 128.043 | 125.143 | -8036.00 | 6636754.00 |
22381 | 2018.06.21 13:55 | sell | 7397 | 0.20 | 127.433 | 0.000 | 0.000 | |
22382 | 2018.06.21 13:55 | modify | 7397 | 0.20 | 127.433 | 128.433 | 125.533 | |
22383 | 2018.06.21 17:10 | close | 7397 | 0.20 | 127.432 | 128.433 | 125.533 | -60.00 | 6636694.00 |
22384 | 2018.06.22 13:05 | buy | 7398 | 0.20 | 128.091 | 0.000 | 0.000 | |
22385 | 2018.06.22 13:05 | modify | 7398 | 0.20 | 128.091 | 127.491 | 128.591 | |
22386 | 2018.06.22 13:10 | close | 7398 | 0.20 | 128.202 | 127.491 | 128.591 | 2140.00 | 6638834.00 |
22387 | 2018.06.22 13:20 | buy | 7399 | 0.20 | 128.188 | 0.000 | 0.000 | |
22388 | 2018.06.22 13:20 | modify | 7399 | 0.20 | 128.188 | 127.588 | 128.688 | |
22389 | 2018.06.22 13:25 | buy | 7400 | 0.20 | 128.194 | 0.000 | 0.000 | |
22390 | 2018.06.22 13:25 | modify | 7400 | 0.20 | 128.194 | 127.594 | 128.694 | |
22391 | 2018.06.22 14:50 | close | 7400 | 0.20 | 128.319 | 127.594 | 128.694 | 2420.00 | 6641254.00 |
22392 | 2018.06.22 14:50 | close | 7399 | 0.20 | 128.319 | 127.588 | 128.688 | 2540.00 | 6643794.00 |
22393 | 2018.06.26 01:45 | buy | 7401 | 0.20 | 128.354 | 0.000 | 0.000 | |
22394 | 2018.06.26 01:45 | modify | 7401 | 0.20 | 128.354 | 127.754 | 128.854 | |
22395 | 2018.06.26 01:50 | buy | 7402 | 0.20 | 128.353 | 0.000 | 0.000 | |
22396 | 2018.06.26 01:50 | modify | 7402 | 0.20 | 128.353 | 127.753 | 128.853 | |
22397 | 2018.06.26 13:15 | close | 7402 | 0.20 | 127.798 | 127.753 | 128.853 | -11180.00 | 6632614.00 |
22398 | 2018.06.26 13:15 | close | 7401 | 0.20 | 127.798 | 127.754 | 128.854 | -11200.00 | 6621414.00 |
22399 | 2018.06.29 09:35 | buy | 7403 | 0.20 | 128.729 | 0.000 | 0.000 | |
22400 | 2018.06.29 09:35 | modify | 7403 | 0.20 | 128.729 | 128.129 | 129.229 | |
22401 | 2018.06.29 09:40 | buy | 7404 | 0.20 | 128.624 | 0.000 | 0.000 | |
22402 | 2018.06.29 09:40 | modify | 7404 | 0.20 | 128.624 | 128.024 | 129.124 | |
22403 | 2018.06.29 09:50 | close | 7404 | 0.20 | 128.738 | 128.024 | 129.124 | 2200.00 | 6623614.00 |
22404 | 2018.06.29 09:55 | buy | 7405 | 0.20 | 128.695 | 0.000 | 0.000 | |
22405 | 2018.06.29 09:55 | modify | 7405 | 0.20 | 128.695 | 128.095 | 129.195 | |
22406 | 2018.06.29 11:40 | close | 7405 | 0.20 | 128.948 | 128.095 | 129.195 | 4980.00 | 6628594.00 |
22407 | 2018.06.29 11:40 | close | 7403 | 0.20 | 128.948 | 128.129 | 129.229 | 4300.00 | 6632894.00 |
22408 | 2018.06.29 13:30 | buy | 7406 | 0.20 | 128.702 | 0.000 | 0.000 | |
22409 | 2018.06.29 13:30 | modify | 7406 | 0.20 | 128.702 | 127.702 | 130.602 | |
22410 | 2018.06.29 15:15 | close | 7406 | 0.20 | 129.032 | 127.702 | 130.602 | 6520.00 | 6639414.00 |
22411 | 2018.07.05 16:30 | buy | 7407 | 0.20 | 129.386 | 0.000 | 0.000 | |
22412 | 2018.07.05 16:30 | modify | 7407 | 0.20 | 129.386 | 128.786 | 129.886 | |
22413 | 2018.07.05 16:35 | buy | 7408 | 0.20 | 129.355 | 0.000 | 0.000 | |
22414 | 2018.07.05 16:35 | modify | 7408 | 0.20 | 129.355 | 128.755 | 129.855 | |
22415 | 2018.07.05 17:00 | close | 7408 | 0.20 | 129.460 | 128.755 | 129.855 | 2020.00 | 6641434.00 |
22416 | 2018.07.06 08:50 | close | 7407 | 0.20 | 129.501 | 128.786 | 129.886 | 2138.00 | 6643572.00 |
22417 | 2018.07.11 05:25 | sell | 7409 | 0.20 | 130.285 | 0.000 | 0.000 | |
22418 | 2018.07.11 05:25 | modify | 7409 | 0.20 | 130.285 | 131.285 | 128.385 | |
22419 | 2018.07.11 10:20 | close | 7409 | 0.20 | 130.134 | 131.285 | 128.385 | 2940.00 | 6646512.00 |
22420 | 2018.07.31 19:35 | buy | 7410 | 0.20 | 130.879 | 0.000 | 0.000 | |
22421 | 2018.07.31 19:35 | modify | 7410 | 0.20 | 130.879 | 130.279 | 131.379 | |
22422 | 2018.07.31 20:00 | buy | 7411 | 0.20 | 130.856 | 0.000 | 0.000 | |
22423 | 2018.07.31 20:00 | modify | 7411 | 0.20 | 130.856 | 130.256 | 131.356 | |
22424 | 2018.08.01 10:00 | close | 7411 | 0.20 | 130.982 | 130.256 | 131.356 | 2358.00 | 6648870.00 |
22425 | 2018.08.01 10:00 | close | 7410 | 0.20 | 130.982 | 130.279 | 131.379 | 1898.00 | 6650768.00 |
22426 | 2018.08.02 16:55 | sell | 7412 | 0.20 | 129.573 | 0.000 | 0.000 | |
22427 | 2018.08.02 16:55 | modify | 7412 | 0.20 | 129.573 | 130.173 | 129.073 | |
22428 | 2018.08.02 17:30 | close | 7412 | 0.20 | 129.473 | 130.173 | 129.073 | 1920.00 | 6652688.00 |
22429 | 2018.08.10 05:30 | sell | 7413 | 0.20 | 127.959 | 0.000 | 0.000 | |
22430 | 2018.08.10 05:30 | modify | 7413 | 0.20 | 127.959 | 128.559 | 127.459 | |
22431 | 2018.08.10 07:00 | close | 7413 | 0.20 | 127.854 | 128.559 | 127.459 | 2020.00 | 6654708.00 |
22432 | 2018.08.10 12:15 | sell | 7414 | 0.20 | 127.299 | 0.000 | 0.000 | |
22433 | 2018.08.10 12:15 | modify | 7414 | 0.20 | 127.299 | 127.899 | 126.799 | |
22434 | 2018.08.10 12:25 | close | 7414 | 0.20 | 127.176 | 127.899 | 126.799 | 2380.00 | 6657088.00 |
22435 | 2018.08.10 12:35 | sell | 7415 | 0.20 | 127.212 | 0.000 | 0.000 | |
22436 | 2018.08.10 12:35 | modify | 7415 | 0.20 | 127.212 | 127.812 | 126.712 | |
22437 | 2018.08.10 15:05 | close | 7415 | 0.20 | 126.950 | 127.812 | 126.712 | 5160.00 | 6662248.00 |
22438 | 2018.08.13 02:15 | sell | 7416 | 0.20 | 126.196 | 0.000 | 0.000 | |
22439 | 2018.08.13 02:15 | modify | 7416 | 0.20 | 126.196 | 127.196 | 124.296 | |
22440 | 2018.08.13 04:00 | close | 7416 | 0.20 | 125.712 | 127.196 | 124.296 | 9600.00 | 6671848.00 |
22441 | 2018.08.13 08:15 | sell | 7417 | 0.20 | 125.587 | 0.000 | 0.000 | |
22442 | 2018.08.13 08:15 | modify | 7417 | 0.20 | 125.587 | 126.187 | 125.087 | |
22443 | 2018.08.13 08:40 | close | 7417 | 0.20 | 125.432 | 126.187 | 125.087 | 3020.00 | 6674868.00 |
22444 | 2018.08.13 18:15 | buy | 7418 | 0.20 | 126.338 | 0.000 | 0.000 | |
22445 | 2018.08.13 18:15 | modify | 7418 | 0.20 | 126.338 | 125.738 | 126.838 | |
22446 | 2018.08.13 18:20 | buy | 7419 | 0.20 | 126.315 | 0.000 | 0.000 | |
22447 | 2018.08.13 18:20 | modify | 7419 | 0.20 | 126.315 | 125.715 | 126.815 | |
22448 | 2018.08.14 05:25 | close | 7419 | 0.20 | 126.431 | 125.715 | 126.815 | 2158.00 | 6677026.00 |
22449 | 2018.08.14 06:35 | close | 7418 | 0.20 | 126.474 | 125.738 | 126.838 | 2558.00 | 6679584.00 |
22450 | 2018.08.15 18:10 | sell | 7420 | 0.20 | 125.485 | 0.000 | 0.000 | |
22451 | 2018.08.15 18:10 | modify | 7420 | 0.20 | 125.485 | 126.485 | 123.585 | |
22452 | 2018.08.15 19:20 | sell | 7421 | 0.20 | 125.450 | 0.000 | 0.000 | |
22453 | 2018.08.15 19:20 | modify | 7421 | 0.20 | 125.450 | 126.050 | 124.950 | |
22454 | 2018.08.15 19:25 | sell | 7422 | 0.20 | 125.457 | 0.000 | 0.000 | |
22455 | 2018.08.15 19:25 | modify | 7422 | 0.20 | 125.457 | 126.057 | 124.957 | |
22456 | 2018.08.16 01:20 | buy | 7423 | 0.20 | 125.560 | 0.000 | 0.000 | |
22457 | 2018.08.16 01:20 | modify | 7423 | 0.20 | 125.560 | 124.960 | 126.060 | |
22458 | 2018.08.16 01:25 | buy | 7424 | 0.20 | 125.539 | 0.000 | 0.000 | |
22459 | 2018.08.16 01:25 | modify | 7424 | 0.20 | 125.539 | 124.939 | 126.039 | |
22460 | 2018.08.16 02:00 | close | 7420 | 0.20 | 125.509 | 126.485 | 123.585 | -576.00 | 6679008.00 |
22461 | 2018.08.16 03:05 | close | 7422 | 0.20 | 125.339 | 126.057 | 124.957 | 2264.00 | 6681272.00 |
22462 | 2018.08.16 03:05 | close | 7421 | 0.20 | 125.339 | 126.050 | 124.950 | 2124.00 | 6683396.00 |
22463 | 2018.08.16 04:35 | close | 7424 | 0.20 | 125.868 | 124.939 | 126.039 | 6500.00 | 6689896.00 |
22464 | 2018.08.16 04:35 | close | 7423 | 0.20 | 125.868 | 124.960 | 126.060 | 6080.00 | 6695976.00 |
22465 | 2018.08.16 10:00 | buy | 7425 | 0.20 | 126.053 | 0.000 | 0.000 | |
22466 | 2018.08.16 10:00 | modify | 7425 | 0.20 | 126.053 | 125.453 | 126.553 | |
22467 | 2018.08.16 10:10 | buy | 7426 | 0.20 | 126.018 | 0.000 | 0.000 | |
22468 | 2018.08.16 10:10 | modify | 7426 | 0.20 | 126.018 | 125.418 | 126.518 | |
22469 | 2018.08.16 11:35 | close | 7426 | 0.20 | 126.133 | 125.418 | 126.518 | 2220.00 | 6698196.00 |
22470 | 2018.08.16 16:55 | close | 7425 | 0.20 | 126.187 | 125.453 | 126.553 | 2600.00 | 6700796.00 |
22471 | 2018.08.21 23:45 | buy | 7427 | 0.20 | 127.648 | 0.000 | 0.000 | |
22472 | 2018.08.21 23:45 | modify | 7427 | 0.20 | 127.648 | 127.048 | 128.148 | |
22473 | 2018.08.22 06:15 | close | 7427 | 0.20 | 127.758 | 127.048 | 128.148 | 2038.00 | 6702834.00 |
22474 | 2018.08.27 23:50 | buy | 7428 | 0.20 | 129.713 | 0.000 | 0.000 | |
22475 | 2018.08.27 23:50 | modify | 7428 | 0.20 | 129.713 | 129.113 | 130.213 | |
22476 | 2018.08.27 23:55 | buy | 7429 | 0.20 | 129.703 | 0.000 | 0.000 | |
22477 | 2018.08.27 23:55 | modify | 7429 | 0.20 | 129.703 | 129.103 | 130.203 | |
22478 | 2018.08.28 02:10 | close | 7429 | 0.20 | 129.820 | 129.103 | 130.203 | 2178.00 | 6705012.00 |
22479 | 2018.08.28 02:10 | close | 7428 | 0.20 | 129.820 | 129.113 | 130.213 | 1978.00 | 6706990.00 |
22480 | 2018.08.29 20:50 | buy | 7430 | 0.20 | 130.593 | 0.000 | 0.000 | |
22481 | 2018.08.29 20:50 | modify | 7430 | 0.20 | 130.593 | 129.993 | 131.093 | |
22482 | 2018.08.29 20:55 | buy | 7431 | 0.20 | 130.561 | 0.000 | 0.000 | |
22483 | 2018.08.29 20:55 | modify | 7431 | 0.20 | 130.561 | 129.961 | 131.061 | |
22484 | 2018.08.29 21:55 | close | 7431 | 0.20 | 130.661 | 129.961 | 131.061 | 1920.00 | 6708910.00 |
22485 | 2018.08.29 22:05 | close | 7430 | 0.20 | 130.701 | 129.993 | 131.093 | 2080.00 | 6710990.00 |
22486 | 2018.08.30 02:55 | buy | 7432 | 0.20 | 130.746 | 0.000 | 0.000 | |
22487 | 2018.08.30 02:55 | modify | 7432 | 0.20 | 130.746 | 130.146 | 131.246 | |
22488 | 2018.08.30 14:50 | close | 7432 | 0.20 | 130.217 | 130.146 | 131.246 | -10660.00 | 6700330.00 |
22489 | 2018.08.30 21:00 | sell | 7433 | 0.20 | 129.737 | 0.000 | 0.000 | |
22490 | 2018.08.30 21:00 | modify | 7433 | 0.20 | 129.737 | 130.337 | 129.237 | |
22491 | 2018.08.30 21:05 | sell | 7434 | 0.20 | 129.752 | 0.000 | 0.000 | |
22492 | 2018.08.30 21:05 | modify | 7434 | 0.20 | 129.752 | 130.352 | 129.252 | |
22493 | 2018.08.30 21:20 | close | 7434 | 0.20 | 129.522 | 130.352 | 129.252 | 4520.00 | 6704850.00 |
22494 | 2018.08.30 21:20 | close | 7433 | 0.20 | 129.522 | 130.337 | 129.237 | 4220.00 | 6709070.00 |
22495 | 2018.08.31 17:15 | sell | 7435 | 0.20 | 129.096 | 0.000 | 0.000 | |
22496 | 2018.08.31 17:15 | modify | 7435 | 0.20 | 129.096 | 130.096 | 127.196 | |
22497 | 2018.08.31 18:15 | close | 7435 | 0.20 | 128.847 | 130.096 | 127.196 | 4900.00 | 6713970.00 |
22498 | 2018.08.31 21:55 | sell | 7436 | 0.20 | 128.796 | 0.000 | 0.000 | |
22499 | 2018.08.31 21:55 | modify | 7436 | 0.20 | 128.796 | 129.396 | 128.296 | |
22500 | 2018.08.31 22:05 | sell | 7437 | 0.20 | 128.809 | 0.000 | 0.000 | |
22501 | 2018.08.31 22:05 | modify | 7437 | 0.20 | 128.809 | 129.409 | 128.309 | |
22502 | 2018.09.03 03:55 | close | 7437 | 0.20 | 128.676 | 129.409 | 128.309 | 2532.00 | 6716502.00 |
22503 | 2018.09.03 03:55 | close | 7436 | 0.20 | 128.676 | 129.396 | 128.296 | 2272.00 | 6718774.00 |
22504 | 2018.09.06 21:20 | sell | 7438 | 0.20 | 128.854 | 0.000 | 0.000 | |
22505 | 2018.09.06 21:20 | modify | 7438 | 0.20 | 128.854 | 129.454 | 128.354 | |
22506 | 2018.09.06 21:35 | sell | 7439 | 0.20 | 128.881 | 0.000 | 0.000 | |
22507 | 2018.09.06 21:35 | modify | 7439 | 0.20 | 128.881 | 129.481 | 128.381 | |
22508 | 2018.09.06 23:05 | close | 7439 | 0.20 | 128.640 | 129.481 | 128.381 | 4740.00 | 6723514.00 |
22509 | 2018.09.06 23:05 | close | 7438 | 0.20 | 128.640 | 129.454 | 128.354 | 4200.00 | 6727714.00 |
22510 | 2018.09.07 04:40 | sell | 7440 | 0.20 | 128.531 | 0.000 | 0.000 | |
22511 | 2018.09.07 04:40 | modify | 7440 | 0.20 | 128.531 | 129.131 | 128.031 | |
22512 | 2018.09.07 04:50 | sell | 7441 | 0.20 | 128.528 | 0.000 | 0.000 | |
22513 | 2018.09.07 04:50 | modify | 7441 | 0.20 | 128.528 | 129.128 | 128.028 | |
22514 | 2018.09.07 06:35 | close | 7441 | 0.20 | 128.391 | 129.128 | 128.028 | 2660.00 | 6730374.00 |
22515 | 2018.09.07 06:35 | close | 7440 | 0.20 | 128.391 | 129.131 | 128.031 | 2720.00 | 6733094.00 |
22516 | 2018.09.10 19:05 | buy | 7442 | 0.20 | 128.864 | 0.000 | 0.000 | |
22517 | 2018.09.10 19:05 | modify | 7442 | 0.20 | 128.864 | 128.264 | 129.364 | |
22518 | 2018.09.10 21:05 | buy | 7443 | 0.20 | 128.859 | 0.000 | 0.000 | |
22519 | 2018.09.10 21:05 | modify | 7443 | 0.20 | 128.859 | 128.259 | 129.359 | |
22520 | 2018.09.10 22:15 | close | 7443 | 0.20 | 128.980 | 128.259 | 129.359 | 2340.00 | 6735434.00 |
22521 | 2018.09.10 22:15 | close | 7442 | 0.20 | 128.980 | 128.264 | 129.364 | 2240.00 | 6737674.00 |
22522 | 2018.09.14 00:20 | buy | 7444 | 0.20 | 130.833 | 0.000 | 0.000 | |
22523 | 2018.09.14 00:20 | modify | 7444 | 0.20 | 130.833 | 130.233 | 131.333 | |
22524 | 2018.09.14 00:45 | buy | 7445 | 0.20 | 130.814 | 0.000 | 0.000 | |
22525 | 2018.09.14 00:45 | modify | 7445 | 0.20 | 130.814 | 130.214 | 131.314 | |
22526 | 2018.09.14 01:35 | close | 7445 | 0.20 | 130.921 | 130.214 | 131.314 | 2060.00 | 6739734.00 |
22527 | 2018.09.14 01:40 | close | 7444 | 0.20 | 130.939 | 130.233 | 131.333 | 2040.00 | 6741774.00 |
22528 | 2018.09.14 04:35 | buy | 7446 | 0.20 | 130.909 | 0.000 | 0.000 | |
22529 | 2018.09.14 04:35 | modify | 7446 | 0.20 | 130.909 | 130.309 | 131.409 | |
22530 | 2018.09.14 04:45 | buy | 7447 | 0.20 | 130.896 | 0.000 | 0.000 | |
22531 | 2018.09.14 04:45 | modify | 7447 | 0.20 | 130.896 | 130.296 | 131.396 | |
22532 | 2018.09.14 09:35 | close | 7447 | 0.20 | 131.033 | 130.296 | 131.396 | 2660.00 | 6744434.00 |
22533 | 2018.09.14 09:35 | close | 7446 | 0.20 | 131.033 | 130.309 | 131.409 | 2400.00 | 6746834.00 |
22534 | 2018.09.18 18:35 | buy | 7448 | 0.20 | 131.273 | 0.000 | 0.000 | |
22535 | 2018.09.18 18:35 | modify | 7448 | 0.20 | 131.273 | 130.673 | 131.773 | |
22536 | 2018.09.18 18:45 | buy | 7449 | 0.20 | 131.257 | 0.000 | 0.000 | |
22537 | 2018.09.18 18:45 | modify | 7449 | 0.20 | 131.257 | 130.657 | 131.757 | |
22538 | 2018.09.19 10:35 | close | 7449 | 0.20 | 131.386 | 130.657 | 131.757 | 2418.00 | 6749252.00 |
22539 | 2018.09.19 10:35 | close | 7448 | 0.20 | 131.386 | 130.673 | 131.773 | 2098.00 | 6751350.00 |
22540 | 2018.09.20 16:55 | buy | 7450 | 0.20 | 131.734 | 0.000 | 0.000 | |
22541 | 2018.09.20 16:55 | modify | 7450 | 0.20 | 131.734 | 131.134 | 132.234 | |
22542 | 2018.09.20 17:00 | close | 7450 | 0.20 | 131.881 | 131.134 | 132.234 | 2860.00 | 6754210.00 |
22543 | 2018.09.21 02:30 | buy | 7451 | 0.20 | 132.427 | 0.000 | 0.000 | |
22544 | 2018.09.21 02:30 | modify | 7451 | 0.20 | 132.427 | 131.827 | 132.927 | |
22545 | 2018.09.21 02:45 | buy | 7452 | 0.20 | 132.423 | 0.000 | 0.000 | |
22546 | 2018.09.21 02:45 | modify | 7452 | 0.20 | 132.423 | 131.823 | 132.923 | |
22547 | 2018.09.21 03:25 | close | 7452 | 0.20 | 132.552 | 131.823 | 132.923 | 2500.00 | 6756710.00 |
22548 | 2018.09.21 03:25 | close | 7451 | 0.20 | 132.552 | 131.827 | 132.927 | 2420.00 | 6759130.00 |
22549 | 2018.09.21 10:40 | buy | 7453 | 0.20 | 132.725 | 0.000 | 0.000 | |
22550 | 2018.09.21 10:40 | modify | 7453 | 0.20 | 132.725 | 131.725 | 134.625 | |
22551 | 2018.09.21 23:20 | close | 7453 | 0.20 | 132.299 | 131.725 | 134.625 | -8600.00 | 6750530.00 |
22552 | 2018.09.27 11:20 | sell | 7454 | 0.20 | 131.999 | 0.000 | 0.000 | |
22553 | 2018.09.27 11:20 | modify | 7454 | 0.20 | 131.999 | 132.599 | 131.499 | |
22554 | 2018.09.27 11:35 | sell | 7455 | 0.20 | 132.014 | 0.000 | 0.000 | |
22555 | 2018.09.27 11:35 | modify | 7455 | 0.20 | 132.014 | 132.614 | 131.514 | |
22556 | 2018.09.27 19:50 | close | 7454 | 0.20 | 132.503 | 132.599 | 131.499 | -10160.00 | 6740370.00 |
22557 | 2018.09.28 00:00 | close | 7455 | 0.20 | 131.786 | 132.614 | 131.514 | 4464.00 | 6744834.00 |
22558 | 2018.09.28 16:05 | sell | 7456 | 0.20 | 131.437 | 0.000 | 0.000 | |
22559 | 2018.09.28 16:05 | modify | 7456 | 0.20 | 131.437 | 132.037 | 130.937 | |
22560 | 2018.09.28 16:10 | sell | 7457 | 0.20 | 131.482 | 0.000 | 0.000 | |
22561 | 2018.09.28 16:10 | modify | 7457 | 0.20 | 131.482 | 132.082 | 130.982 | |
22562 | 2018.09.28 16:25 | close | 7457 | 0.20 | 131.334 | 132.082 | 130.982 | 2880.00 | 6747714.00 |
22563 | 2018.09.28 16:25 | close | 7456 | 0.20 | 131.334 | 132.037 | 130.937 | 1980.00 | 6749694.00 |
22564 | 2018.09.28 17:05 | sell | 7458 | 0.20 | 131.505 | 0.000 | 0.000 | |
22565 | 2018.09.28 17:05 | modify | 7458 | 0.20 | 131.505 | 132.105 | 131.005 | |
22566 | 2018.09.28 17:10 | sell | 7459 | 0.20 | 131.504 | 0.000 | 0.000 | |
22567 | 2018.09.28 17:10 | modify | 7459 | 0.20 | 131.504 | 132.104 | 131.004 | |
22568 | 2018.10.01 00:00 | close | 7459 | 0.20 | 132.061 | 132.104 | 131.004 | -11268.00 | 6738426.00 |
22569 | 2018.10.01 00:00 | close | 7458 | 0.20 | 132.061 | 132.105 | 131.005 | -11248.00 | 6727178.00 |
22570 | 2018.10.02 14:10 | sell | 7460 | 0.20 | 131.145 | 0.000 | 0.000 | |
22571 | 2018.10.02 14:10 | modify | 7460 | 0.20 | 131.145 | 131.745 | 130.645 | |
22572 | 2018.10.02 14:15 | sell | 7461 | 0.20 | 131.212 | 0.000 | 0.000 | |
22573 | 2018.10.02 14:15 | modify | 7461 | 0.20 | 131.212 | 131.812 | 130.712 | |
22574 | 2018.10.03 04:15 | close | 7461 | 0.20 | 131.077 | 131.812 | 130.712 | 2604.00 | 6729782.00 |
22575 | 2018.10.03 04:20 | close | 7460 | 0.20 | 131.027 | 131.745 | 130.645 | 2264.00 | 6732046.00 |
22576 | 2018.10.08 15:40 | sell | 7462 | 0.20 | 130.174 | 0.000 | 0.000 | |
22577 | 2018.10.08 15:40 | modify | 7462 | 0.20 | 130.174 | 130.774 | 129.674 | |
22578 | 2018.10.08 15:55 | close | 7462 | 0.20 | 130.003 | 130.774 | 129.674 | 3340.00 | 6735386.00 |
22579 | 2018.10.08 21:25 | sell | 7463 | 0.20 | 129.770 | 0.000 | 0.000 | |
22580 | 2018.10.08 21:25 | modify | 7463 | 0.20 | 129.770 | 130.370 | 129.270 | |
22581 | 2018.10.08 21:30 | sell | 7464 | 0.20 | 129.778 | 0.000 | 0.000 | |
22582 | 2018.10.08 21:30 | modify | 7464 | 0.20 | 129.778 | 130.378 | 129.278 | |
22583 | 2018.10.09 02:05 | buy | 7465 | 0.20 | 129.968 | 0.000 | 0.000 | |
22584 | 2018.10.09 02:05 | modify | 7465 | 0.20 | 129.968 | 129.368 | 130.468 | |
22585 | 2018.10.09 02:10 | buy | 7466 | 0.20 | 129.954 | 0.000 | 0.000 | |
22586 | 2018.10.09 02:10 | modify | 7466 | 0.20 | 129.954 | 129.354 | 130.454 | |
22587 | 2018.10.09 05:30 | close | 7466 | 0.20 | 130.079 | 129.354 | 130.454 | 2420.00 | 6737806.00 |
22588 | 2018.10.09 05:30 | close | 7465 | 0.20 | 130.079 | 129.368 | 130.468 | 2140.00 | 6739946.00 |
22589 | 2018.10.09 12:45 | close | 7464 | 0.20 | 129.664 | 130.378 | 129.278 | 2184.00 | 6742130.00 |
22590 | 2018.10.09 12:45 | close | 7463 | 0.20 | 129.664 | 130.370 | 129.270 | 2024.00 | 6744154.00 |
22591 | 2018.10.11 03:55 | sell | 7467 | 0.20 | 129.540 | 0.000 | 0.000 | |
22592 | 2018.10.11 03:55 | modify | 7467 | 0.20 | 129.540 | 130.140 | 129.040 | |
22593 | 2018.10.11 04:25 | close | 7467 | 0.20 | 129.416 | 130.140 | 129.040 | 2400.00 | 6746554.00 |
22594 | 2018.10.12 22:10 | sell | 7468 | 0.20 | 129.556 | 0.000 | 0.000 | |
22595 | 2018.10.12 22:10 | modify | 7468 | 0.20 | 129.556 | 130.156 | 129.056 | |
22596 | 2018.10.15 00:00 | close | 7468 | 0.20 | 129.383 | 130.156 | 129.056 | 3332.00 | 6749886.00 |
22597 | 2018.10.16 17:30 | buy | 7469 | 0.20 | 129.861 | 0.000 | 0.000 | |
22598 | 2018.10.16 17:30 | modify | 7469 | 0.20 | 129.861 | 128.861 | 131.761 | |
22599 | 2018.10.16 23:25 | close | 7469 | 0.20 | 129.981 | 128.861 | 131.761 | 2320.00 | 6752206.00 |
22600 | 2018.10.18 21:45 | sell | 7470 | 0.20 | 128.661 | 0.000 | 0.000 | |
22601 | 2018.10.18 21:45 | modify | 7470 | 0.20 | 128.661 | 129.661 | 126.761 | |
22602 | 2018.10.19 03:10 | sell | 7471 | 0.20 | 128.577 | 0.000 | 0.000 | |
22603 | 2018.10.19 03:10 | modify | 7471 | 0.20 | 128.577 | 129.177 | 128.077 | |
22604 | 2018.10.19 03:25 | sell | 7472 | 0.20 | 128.567 | 0.000 | 0.000 | |
22605 | 2018.10.19 03:25 | modify | 7472 | 0.20 | 128.567 | 129.167 | 128.067 | |
22606 | 2018.10.19 10:20 | close | 7470 | 0.20 | 128.659 | 129.661 | 126.761 | -56.00 | 6752150.00 |
22607 | 2018.10.19 14:30 | close | 7472 | 0.20 | 129.107 | 129.167 | 128.067 | -10880.00 | 6741270.00 |
22608 | 2018.10.19 14:30 | close | 7471 | 0.20 | 129.107 | 129.177 | 128.077 | -10680.00 | 6730590.00 |
22609 | 2018.10.19 23:10 | buy | 7473 | 0.20 | 129.448 | 0.000 | 0.000 | |
22610 | 2018.10.19 23:10 | modify | 7473 | 0.20 | 129.448 | 128.848 | 129.948 | |
22611 | 2018.10.19 23:40 | close | 7473 | 0.20 | 129.567 | 128.848 | 129.948 | 2300.00 | 6732890.00 |
22612 | 2018.10.22 01:30 | buy | 7474 | 0.20 | 129.489 | 0.000 | 0.000 | |
22613 | 2018.10.22 01:30 | modify | 7474 | 0.20 | 129.489 | 128.889 | 129.989 | |
22614 | 2018.10.22 06:10 | close | 7474 | 0.20 | 129.608 | 128.889 | 129.989 | 2300.00 | 6735190.00 |
22615 | 2018.10.23 18:10 | sell | 7475 | 0.20 | 128.638 | 0.000 | 0.000 | |
22616 | 2018.10.23 18:10 | modify | 7475 | 0.20 | 128.638 | 129.638 | 126.738 | |
22617 | 2018.10.24 04:20 | close | 7475 | 0.20 | 128.861 | 129.638 | 126.738 | -4556.00 | 6730634.00 |
22618 | 2018.10.25 04:40 | sell | 7476 | 0.20 | 127.769 | 0.000 | 0.000 | |
22619 | 2018.10.25 04:40 | modify | 7476 | 0.20 | 127.769 | 128.369 | 127.269 | |
22620 | 2018.10.25 04:55 | sell | 7477 | 0.20 | 127.792 | 0.000 | 0.000 | |
22621 | 2018.10.25 04:55 | modify | 7477 | 0.20 | 127.792 | 128.392 | 127.292 | |
22622 | 2018.10.25 15:35 | close | 7476 | 0.20 | 128.288 | 128.369 | 127.269 | -10460.00 | 6720174.00 |
22623 | 2018.10.25 15:35 | s/l | 7477 | 0.20 | 128.392 | 128.392 | 127.292 | -12080.00 | 6708094.00 |
22624 | 2018.11.01 16:35 | buy | 7478 | 0.20 | 128.453 | 0.000 | 0.000 | |
22625 | 2018.11.01 16:35 | modify | 7478 | 0.20 | 128.453 | 127.853 | 128.953 | |
22626 | 2018.11.01 16:45 | buy | 7479 | 0.20 | 128.441 | 0.000 | 0.000 | |
22627 | 2018.11.01 16:45 | modify | 7479 | 0.20 | 128.441 | 127.841 | 128.941 | |
22628 | 2018.11.01 17:20 | close | 7479 | 0.20 | 128.569 | 127.841 | 128.941 | 2480.00 | 6710574.00 |
22629 | 2018.11.01 17:20 | close | 7478 | 0.20 | 128.569 | 127.853 | 128.953 | 2240.00 | 6712814.00 |
22630 | 2018.11.12 14:50 | sell | 7480 | 0.20 | 128.336 | 0.000 | 0.000 | |
22631 | 2018.11.12 14:50 | modify | 7480 | 0.20 | 128.336 | 128.936 | 127.836 | |
22632 | 2018.11.12 15:15 | close | 7480 | 0.20 | 128.200 | 128.936 | 127.836 | 2640.00 | 6715454.00 |
22633 | 2018.11.12 21:55 | sell | 7481 | 0.20 | 127.992 | 0.000 | 0.000 | |
22634 | 2018.11.12 21:55 | modify | 7481 | 0.20 | 127.992 | 128.592 | 127.492 | |
22635 | 2018.11.12 22:30 | close | 7481 | 0.20 | 127.873 | 128.592 | 127.492 | 2300.00 | 6717754.00 |
22636 | 2018.11.15 17:30 | sell | 7482 | 0.20 | 128.139 | 0.000 | 0.000 | |
22637 | 2018.11.15 17:30 | modify | 7482 | 0.20 | 128.139 | 129.139 | 126.239 | |
22638 | 2018.11.16 00:15 | buy | 7483 | 0.20 | 128.602 | 0.000 | 0.000 | |
22639 | 2018.11.16 00:15 | modify | 7483 | 0.20 | 128.602 | 128.002 | 129.102 | |
22640 | 2018.11.16 01:10 | buy | 7484 | 0.20 | 128.573 | 0.000 | 0.000 | |
22641 | 2018.11.16 01:10 | modify | 7484 | 0.20 | 128.573 | 127.973 | 129.073 | |
22642 | 2018.11.16 02:35 | close | 7484 | 0.20 | 128.681 | 127.973 | 129.073 | 2080.00 | 6719834.00 |
22643 | 2018.11.16 02:55 | close | 7483 | 0.20 | 128.751 | 128.002 | 129.102 | 2900.00 | 6722734.00 |
22644 | 2018.11.16 04:30 | close | 7482 | 0.20 | 128.584 | 129.139 | 126.239 | -8996.00 | 6713738.00 |
22645 | 2018.11.23 22:10 | sell | 7485 | 0.20 | 127.899 | 0.000 | 0.000 | |
22646 | 2018.11.23 22:10 | modify | 7485 | 0.20 | 127.899 | 128.499 | 127.399 | |
22647 | 2018.11.23 22:30 | sell | 7486 | 0.20 | 127.899 | 0.000 | 0.000 | |
22648 | 2018.11.23 22:30 | modify | 7486 | 0.20 | 127.899 | 128.499 | 127.399 | |
22649 | 2018.11.26 06:50 | close | 7486 | 0.20 | 128.406 | 128.499 | 127.399 | -10268.00 | 6703470.00 |
22650 | 2018.11.26 06:50 | close | 7485 | 0.20 | 128.406 | 128.499 | 127.399 | -10268.00 | 6693202.00 |
22651 | 2018.11.26 12:15 | buy | 7487 | 0.20 | 128.703 | 0.000 | 0.000 | |
22652 | 2018.11.26 12:15 | modify | 7487 | 0.20 | 128.703 | 128.103 | 129.203 | |
22653 | 2018.11.26 12:20 | buy | 7488 | 0.20 | 128.687 | 0.000 | 0.000 | |
22654 | 2018.11.26 12:20 | modify | 7488 | 0.20 | 128.687 | 128.087 | 129.187 | |
22655 | 2018.11.26 15:35 | close | 7488 | 0.20 | 128.789 | 128.087 | 129.187 | 1960.00 | 6695162.00 |
22656 | 2018.11.26 18:05 | close | 7487 | 0.20 | 128.807 | 128.103 | 129.203 | 2000.00 | 6697162.00 |
22657 | 2018.11.29 00:55 | buy | 7489 | 0.20 | 129.139 | 0.000 | 0.000 | |
22658 | 2018.11.29 00:55 | modify | 7489 | 0.20 | 129.139 | 128.539 | 129.639 | |
22659 | 2018.11.29 01:15 | buy | 7490 | 0.20 | 129.125 | 0.000 | 0.000 | |
22660 | 2018.11.29 01:15 | modify | 7490 | 0.20 | 129.125 | 128.525 | 129.625 | |
22661 | 2018.11.29 23:55 | close | 7490 | 0.20 | 129.268 | 128.525 | 129.625 | 2780.00 | 6699942.00 |
22662 | 2018.11.29 23:55 | close | 7489 | 0.20 | 129.268 | 128.539 | 129.639 | 2500.00 | 6702442.00 |
22663 | 2018.12.04 21:50 | sell | 7491 | 0.20 | 127.966 | 0.000 | 0.000 | |
22664 | 2018.12.04 21:50 | modify | 7491 | 0.20 | 127.966 | 128.566 | 127.466 | |
22665 | 2018.12.04 21:55 | sell | 7492 | 0.20 | 127.977 | 0.000 | 0.000 | |
22666 | 2018.12.04 21:55 | modify | 7492 | 0.20 | 127.977 | 128.577 | 127.477 | |
22667 | 2018.12.04 22:30 | close | 7492 | 0.20 | 127.877 | 128.577 | 127.477 | 1920.00 | 6704362.00 |
22668 | 2018.12.04 22:45 | close | 7491 | 0.20 | 127.865 | 128.566 | 127.466 | 1940.00 | 6706302.00 |
22669 | 2018.12.14 17:10 | sell | 7493 | 0.20 | 128.218 | 0.000 | 0.000 | |
22670 | 2018.12.14 17:10 | modify | 7493 | 0.20 | 128.218 | 128.818 | 127.718 | |
22671 | 2018.12.14 17:20 | sell | 7494 | 0.20 | 128.228 | 0.000 | 0.000 | |
22672 | 2018.12.14 17:20 | modify | 7494 | 0.20 | 128.228 | 128.828 | 127.728 | |
22673 | 2018.12.14 17:35 | close | 7494 | 0.20 | 128.125 | 128.828 | 127.728 | 1980.00 | 6708282.00 |
22674 | 2018.12.14 18:00 | close | 7493 | 0.20 | 128.112 | 128.818 | 127.718 | 2040.00 | 6710322.00 |
22675 | 2018.12.20 21:35 | sell | 7495 | 0.20 | 127.454 | 0.000 | 0.000 | |
22676 | 2018.12.20 21:35 | modify | 7495 | 0.20 | 127.454 | 128.054 | 126.954 | |
22677 | 2018.12.20 21:45 | sell | 7496 | 0.20 | 127.494 | 0.000 | 0.000 | |
22678 | 2018.12.20 21:45 | modify | 7496 | 0.20 | 127.494 | 128.094 | 126.994 | |
22679 | 2018.12.20 23:50 | close | 7496 | 0.20 | 127.368 | 128.094 | 126.994 | 2440.00 | 6712762.00 |
22680 | 2018.12.21 00:00 | close | 7495 | 0.20 | 127.285 | 128.054 | 126.954 | 3284.00 | 6716046.00 |
22681 | 2019.01.02 14:15 | sell | 7497 | 0.20 | 124.855 | 0.000 | 0.000 | |
22682 | 2019.01.02 14:15 | modify | 7497 | 0.20 | 124.855 | 125.455 | 124.355 | |
22683 | 2019.01.02 14:20 | close | 7497 | 0.20 | 124.723 | 125.455 | 124.355 | 2560.00 | 6718606.00 |
22684 | 2019.01.03 00:35 | buy | 7498 | 0.20 | 122.536 | 0.000 | 0.000 | |
22685 | 2019.01.03 00:35 | modify | 7498 | 0.20 | 122.536 | 122.336 | 123.836 | |
22686 | 2019.01.03 00:35 | s/l | 7498 | 0.20 | 122.336 | 122.336 | 123.836 | -4080.00 | 6714526.00 |
22687 | 2019.01.03 00:40 | buy | 7499 | 0.20 | 118.820 | 0.000 | 0.000 | |
22688 | 2019.01.03 00:40 | modify | 7499 | 0.20 | 118.820 | 118.620 | 120.120 | |
22689 | 2019.01.03 00:42 | t/p | 7499 | 0.20 | 120.120 | 118.620 | 120.120 | 25920.00 | 6740446.00 |
22690 | 2019.01.03 00:45 | buy | 7500 | 0.20 | 121.045 | 0.000 | 0.000 | |
22691 | 2019.01.03 00:45 | modify | 7500 | 0.20 | 121.045 | 120.845 | 122.345 | |
22692 | 2019.01.03 00:45 | s/l | 7500 | 0.20 | 120.845 | 120.845 | 122.345 | -4080.00 | 6736366.00 |
22693 | 2019.01.03 00:50 | buy | 7501 | 0.20 | 120.653 | 0.000 | 0.000 | |
22694 | 2019.01.03 00:50 | modify | 7501 | 0.20 | 120.653 | 120.453 | 121.953 | |
22695 | 2019.01.03 01:05 | close | 7501 | 0.20 | 121.786 | 120.453 | 121.953 | 22580.00 | 6758946.00 |
22696 | 2019.01.03 01:05 | buy | 7502 | 0.20 | 121.795 | 0.000 | 0.000 | |
22697 | 2019.01.03 01:05 | modify | 7502 | 0.20 | 121.795 | 121.595 | 123.095 | |
22698 | 2019.01.03 01:06 | s/l | 7502 | 0.20 | 121.595 | 121.595 | 123.095 | -4080.00 | 6754866.00 |
22699 | 2019.01.03 01:10 | buy | 7503 | 0.20 | 121.523 | 0.000 | 0.000 | |
22700 | 2019.01.03 01:10 | modify | 7503 | 0.20 | 121.523 | 121.323 | 122.823 | |
22701 | 2019.01.03 01:15 | s/l | 7503 | 0.20 | 121.323 | 121.323 | 122.823 | -4080.00 | 6750786.00 |
22702 | 2019.01.03 01:20 | buy | 7504 | 0.20 | 121.441 | 0.000 | 0.000 | |
22703 | 2019.01.03 01:20 | modify | 7504 | 0.20 | 121.441 | 121.241 | 122.741 | |
22704 | 2019.01.03 06:45 | close | 7504 | 0.20 | 121.906 | 121.241 | 122.741 | 9220.00 | 6760006.00 |
22705 | 2019.01.03 09:05 | sell | 7505 | 0.20 | 121.807 | 0.000 | 0.000 | |
22706 | 2019.01.03 09:05 | modify | 7505 | 0.20 | 121.807 | 122.807 | 119.907 | |
22707 | 2019.01.03 09:10 | sell | 7506 | 0.20 | 121.812 | 0.000 | 0.000 | |
22708 | 2019.01.03 09:10 | modify | 7506 | 0.20 | 121.812 | 122.412 | 121.312 | |
22709 | 2019.01.03 09:20 | sell | 7507 | 0.20 | 121.796 | 0.000 | 0.000 | |
22710 | 2019.01.03 09:20 | modify | 7507 | 0.20 | 121.796 | 122.396 | 121.296 | |
22711 | 2019.01.03 10:15 | close | 7507 | 0.20 | 122.338 | 122.396 | 121.296 | -10920.00 | 6749086.00 |
22712 | 2019.01.03 10:15 | close | 7506 | 0.20 | 122.338 | 122.412 | 121.312 | -10600.00 | 6738486.00 |
22713 | 2019.01.03 10:30 | s/l | 7505 | 0.20 | 122.807 | 122.807 | 119.907 | -20080.00 | 6718406.00 |
22714 | 2019.01.03 12:30 | buy | 7508 | 0.20 | 122.273 | 0.000 | 0.000 | |
22715 | 2019.01.03 12:30 | modify | 7508 | 0.20 | 122.273 | 121.673 | 122.773 | |
22716 | 2019.01.03 12:35 | buy | 7509 | 0.20 | 122.269 | 0.000 | 0.000 | |
22717 | 2019.01.03 12:35 | modify | 7509 | 0.20 | 122.269 | 121.669 | 122.769 | |
22718 | 2019.01.03 12:50 | close | 7509 | 0.20 | 122.423 | 121.669 | 122.769 | 3000.00 | 6721406.00 |
22719 | 2019.01.03 12:50 | close | 7508 | 0.20 | 122.423 | 121.673 | 122.773 | 2920.00 | 6724326.00 |
22720 | 2019.01.03 13:15 | buy | 7510 | 0.20 | 122.197 | 0.000 | 0.000 | |
22721 | 2019.01.03 13:15 | modify | 7510 | 0.20 | 122.197 | 121.597 | 122.697 | |
22722 | 2019.01.03 13:25 | buy | 7511 | 0.20 | 122.108 | 0.000 | 0.000 | |
22723 | 2019.01.03 13:25 | modify | 7511 | 0.20 | 122.108 | 121.508 | 122.608 | |
22724 | 2019.01.03 13:25 | buy | 7512 | 0.20 | 122.108 | 0.000 | 0.000 | |
22725 | 2019.01.03 13:25 | modify | 7512 | 0.20 | 122.108 | 121.108 | 124.008 | |
22726 | 2019.01.03 14:45 | close | 7511 | 0.20 | 122.259 | 121.508 | 122.608 | 2940.00 | 6727266.00 |
22727 | 2019.01.03 15:20 | close | 7510 | 0.20 | 122.419 | 121.597 | 122.697 | 4360.00 | 6731626.00 |
22728 | 2019.01.03 15:20 | close | 7512 | 0.20 | 122.419 | 121.108 | 124.008 | 6140.00 | 6737766.00 |
22729 | 2019.01.03 21:50 | buy | 7513 | 0.20 | 122.834 | 0.000 | 0.000 | |
22730 | 2019.01.03 21:50 | modify | 7513 | 0.20 | 122.834 | 122.234 | 123.334 | |
22731 | 2019.01.03 21:55 | buy | 7514 | 0.20 | 122.826 | 0.000 | 0.000 | |
22732 | 2019.01.03 21:55 | modify | 7514 | 0.20 | 122.826 | 122.226 | 123.326 | |
22733 | 2019.01.04 03:50 | close | 7514 | 0.20 | 122.956 | 122.226 | 123.326 | 2438.00 | 6740204.00 |
22734 | 2019.01.04 03:50 | close | 7513 | 0.20 | 122.956 | 122.234 | 123.334 | 2278.00 | 6742482.00 |
22735 | 2019.01.04 07:55 | buy | 7515 | 0.20 | 123.265 | 0.000 | 0.000 | |
22736 | 2019.01.04 07:55 | modify | 7515 | 0.20 | 123.265 | 122.665 | 123.765 | |
22737 | 2019.01.04 08:10 | buy | 7516 | 0.20 | 123.218 | 0.000 | 0.000 | |
22738 | 2019.01.04 08:10 | modify | 7516 | 0.20 | 123.218 | 122.618 | 123.718 | |
22739 | 2019.01.04 17:30 | close | 7516 | 0.20 | 123.359 | 122.618 | 123.718 | 2740.00 | 6745222.00 |
22740 | 2019.01.04 17:35 | close | 7515 | 0.20 | 123.530 | 122.665 | 123.765 | 5220.00 | 6750442.00 |
22741 | 2019.01.08 00:30 | buy | 7517 | 0.20 | 124.637 | 0.000 | 0.000 | |
22742 | 2019.01.08 00:30 | modify | 7517 | 0.20 | 124.637 | 124.037 | 125.137 | |
22743 | 2019.01.08 02:05 | close | 7517 | 0.20 | 124.751 | 124.037 | 125.137 | 2200.00 | 6752642.00 |
22744 | 2019.01.15 16:40 | sell | 7518 | 0.20 | 124.099 | 0.000 | 0.000 | |
22745 | 2019.01.15 16:40 | modify | 7518 | 0.20 | 124.099 | 124.699 | 123.599 | |
22746 | 2019.01.15 16:45 | sell | 7519 | 0.20 | 124.135 | 0.000 | 0.000 | |
22747 | 2019.01.15 16:45 | modify | 7519 | 0.20 | 124.135 | 124.735 | 123.635 | |
22748 | 2019.01.15 18:05 | close | 7519 | 0.20 | 124.011 | 124.735 | 123.635 | 2400.00 | 6755042.00 |
22749 | 2019.01.15 18:10 | close | 7518 | 0.20 | 123.939 | 124.699 | 123.599 | 3120.00 | 6758162.00 |
22750 | 2019.01.15 22:00 | sell | 7520 | 0.20 | 123.776 | 0.000 | 0.000 | |
22751 | 2019.01.15 22:00 | modify | 7520 | 0.20 | 123.776 | 124.376 | 123.276 | |
22752 | 2019.01.15 22:05 | sell | 7521 | 0.20 | 123.826 | 0.000 | 0.000 | |
22753 | 2019.01.15 22:05 | modify | 7521 | 0.20 | 123.826 | 124.426 | 123.326 | |
22754 | 2019.01.16 00:50 | buy | 7522 | 0.20 | 123.926 | 0.000 | 0.000 | |
22755 | 2019.01.16 00:50 | modify | 7522 | 0.20 | 123.926 | 123.326 | 124.426 | |
22756 | 2019.01.16 00:55 | buy | 7523 | 0.20 | 123.908 | 0.000 | 0.000 | |
22757 | 2019.01.16 00:55 | modify | 7523 | 0.20 | 123.908 | 123.308 | 124.408 | |
22758 | 2019.01.16 01:40 | close | 7523 | 0.20 | 124.023 | 123.308 | 124.408 | 2220.00 | 6760382.00 |
22759 | 2019.01.16 03:05 | close | 7521 | 0.20 | 123.722 | 124.426 | 123.326 | 1984.00 | 6762366.00 |
22760 | 2019.01.16 03:20 | close | 7520 | 0.20 | 123.648 | 124.376 | 123.276 | 2464.00 | 6764830.00 |
22761 | 2019.01.16 12:45 | close | 7522 | 0.20 | 124.030 | 123.326 | 124.426 | 2000.00 | 6766830.00 |
22762 | 2019.01.25 02:00 | sell | 7524 | 0.20 | 123.969 | 0.000 | 0.000 | |
22763 | 2019.01.25 02:00 | modify | 7524 | 0.20 | 123.969 | 124.569 | 123.469 | |
22764 | 2019.01.25 12:30 | close | 7524 | 0.20 | 124.477 | 124.569 | 123.469 | -10240.00 | 6756590.00 |
22765 | 2019.01.25 21:30 | buy | 7525 | 0.20 | 125.074 | 0.000 | 0.000 | |
22766 | 2019.01.25 21:30 | modify | 7525 | 0.20 | 125.074 | 124.474 | 125.574 | |
22767 | 2019.01.25 21:35 | buy | 7526 | 0.20 | 125.059 | 0.000 | 0.000 | |
22768 | 2019.01.25 21:35 | modify | 7526 | 0.20 | 125.059 | 124.459 | 125.559 | |
22769 | 2019.01.29 11:20 | close | 7526 | 0.20 | 125.194 | 124.459 | 125.559 | 2292.00 | 6758882.00 |
22770 | 2019.01.29 11:20 | close | 7525 | 0.20 | 125.194 | 124.474 | 125.574 | 1992.00 | 6760874.00 |
22771 | 2019.02.01 21:00 | buy | 7527 | 0.20 | 125.517 | 0.000 | 0.000 | |
22772 | 2019.02.01 21:00 | modify | 7527 | 0.20 | 125.517 | 124.917 | 126.017 | |
22773 | 2019.02.01 21:05 | buy | 7528 | 0.20 | 125.476 | 0.000 | 0.000 | |
22774 | 2019.02.01 21:05 | modify | 7528 | 0.20 | 125.476 | 124.876 | 125.976 | |
22775 | 2019.02.04 06:50 | close | 7528 | 0.20 | 125.605 | 124.876 | 125.976 | 2254.00 | 6763128.00 |
22776 | 2019.02.04 08:55 | close | 7527 | 0.20 | 125.618 | 124.917 | 126.017 | 1694.00 | 6764822.00 |
22777 | 2019.03.08 01:35 | sell | 7529 | 0.20 | 124.948 | 0.000 | 0.000 | |
22778 | 2019.03.08 01:35 | modify | 7529 | 0.20 | 124.948 | 125.548 | 124.448 | |
22779 | 2019.03.08 01:40 | sell | 7530 | 0.20 | 124.960 | 0.000 | 0.000 | |
22780 | 2019.03.08 01:40 | modify | 7530 | 0.20 | 124.960 | 125.560 | 124.460 | |
22781 | 2019.03.08 02:10 | close | 7530 | 0.20 | 124.853 | 125.560 | 124.460 | 2060.00 | 6766882.00 |
22782 | 2019.03.08 02:45 | close | 7529 | 0.20 | 124.805 | 125.548 | 124.448 | 2780.00 | 6769662.00 |
22783 | 2019.03.22 11:50 | buy | 7531 | 0.20 | 124.902 | 0.000 | 0.000 | |
22784 | 2019.03.22 11:50 | modify | 7531 | 0.20 | 124.902 | 124.702 | 126.202 | |
22785 | 2019.03.22 14:36 | s/l | 7531 | 0.20 | 124.702 | 124.702 | 126.202 | -4080.00 | 6765582.00 |
22786 | 2019.03.22 20:45 | sell | 7532 | 0.20 | 124.207 | 0.000 | 0.000 | |
22787 | 2019.03.22 20:45 | modify | 7532 | 0.20 | 124.207 | 124.807 | 123.707 | |
22788 | 2019.03.22 20:55 | sell | 7533 | 0.20 | 124.277 | 0.000 | 0.000 | |
22789 | 2019.03.22 20:55 | modify | 7533 | 0.20 | 124.277 | 124.877 | 123.777 | |
22790 | 2019.03.22 22:45 | close | 7533 | 0.20 | 124.173 | 124.877 | 123.777 | 2000.00 | 6767582.00 |
22791 | 2019.03.25 00:00 | close | 7532 | 0.20 | 124.040 | 124.807 | 123.707 | 3212.00 | 6770794.00 |
22792 | 2019.04.12 16:35 | buy | 7534 | 0.20 | 126.615 | 0.000 | 0.000 | |
22793 | 2019.04.12 16:35 | modify | 7534 | 0.20 | 126.615 | 126.015 | 127.115 | |
22794 | 2019.04.12 16:50 | buy | 7535 | 0.20 | 126.624 | 0.000 | 0.000 | |
22795 | 2019.04.12 16:50 | modify | 7535 | 0.20 | 126.624 | 126.024 | 127.124 | |
22796 | 2019.04.12 18:20 | close | 7535 | 0.20 | 126.726 | 126.024 | 127.124 | 1960.00 | 6772754.00 |
22797 | 2019.04.12 18:20 | close | 7534 | 0.20 | 126.726 | 126.015 | 127.115 | 2140.00 | 6774894.00 |
22798 | 2019.05.06 01:35 | sell | 7536 | 0.20 | 123.959 | 0.000 | 0.000 | |
22799 | 2019.05.06 01:35 | modify | 7536 | 0.20 | 123.959 | 124.959 | 122.059 | |
22800 | 2019.05.06 02:55 | close | 7536 | 0.20 | 123.847 | 124.959 | 122.059 | 2160.00 | 6777054.00 |
22801 | 2019.05.06 06:15 | sell | 7537 | 0.20 | 123.760 | 0.000 | 0.000 | |
22802 | 2019.05.06 06:15 | modify | 7537 | 0.20 | 123.760 | 124.360 | 123.260 | |
22803 | 2019.05.06 06:20 | sell | 7538 | 0.20 | 123.768 | 0.000 | 0.000 | |
22804 | 2019.05.06 06:20 | modify | 7538 | 0.20 | 123.768 | 124.368 | 123.268 | |
22805 | 2019.05.06 21:55 | close | 7538 | 0.20 | 124.280 | 124.368 | 123.268 | -10320.00 | 6766734.00 |
22806 | 2019.05.06 21:55 | close | 7537 | 0.20 | 124.280 | 124.360 | 123.260 | -10480.00 | 6756254.00 |
22807 | 2019.05.07 21:55 | sell | 7539 | 0.20 | 123.322 | 0.000 | 0.000 | |
22808 | 2019.05.07 21:55 | modify | 7539 | 0.20 | 123.322 | 123.922 | 122.822 | |
22809 | 2019.05.07 22:15 | sell | 7540 | 0.20 | 123.304 | 0.000 | 0.000 | |
22810 | 2019.05.07 22:15 | modify | 7540 | 0.20 | 123.304 | 123.904 | 122.804 | |
22811 | 2019.05.08 05:15 | close | 7540 | 0.20 | 123.200 | 123.904 | 122.804 | 1984.00 | 6758238.00 |
22812 | 2019.05.08 05:15 | close | 7539 | 0.20 | 123.200 | 123.922 | 122.822 | 2344.00 | 6760582.00 |
22813 | 2019.05.31 11:15 | sell | 7541 | 0.20 | 121.365 | 0.000 | 0.000 | |
22814 | 2019.05.31 11:15 | modify | 7541 | 0.20 | 121.365 | 121.965 | 120.865 | |
22815 | 2019.05.31 11:25 | sell | 7542 | 0.20 | 121.357 | 0.000 | 0.000 | |
22816 | 2019.05.31 11:25 | modify | 7542 | 0.20 | 121.357 | 121.957 | 120.857 | |
22817 | 2019.05.31 11:50 | close | 7541 | 0.20 | 121.258 | 121.965 | 120.865 | 2060.00 | 6762642.00 |
22818 | 2019.05.31 12:25 | sell | 7543 | 0.20 | 121.380 | 0.000 | 0.000 | |
22819 | 2019.05.31 12:25 | modify | 7543 | 0.20 | 121.380 | 121.980 | 120.880 | |
22820 | 2019.05.31 12:40 | close | 7543 | 0.20 | 121.251 | 121.980 | 120.880 | 2500.00 | 6765142.00 |
22821 | 2019.05.31 12:40 | close | 7542 | 0.20 | 121.251 | 121.957 | 120.857 | 2040.00 | 6767182.00 |
22822 | 2019.06.06 23:50 | buy | 7544 | 0.20 | 122.200 | 0.000 | 0.000 | |
22823 | 2019.06.06 23:50 | modify | 7544 | 0.20 | 122.200 | 121.600 | 122.700 | |
22824 | 2019.06.07 00:15 | buy | 7545 | 0.20 | 122.188 | 0.000 | 0.000 | |
22825 | 2019.06.07 00:15 | modify | 7545 | 0.20 | 122.188 | 121.588 | 122.688 | |
22826 | 2019.06.07 02:40 | close | 7545 | 0.20 | 122.297 | 121.588 | 122.688 | 2100.00 | 6769282.00 |
22827 | 2019.06.07 02:45 | close | 7544 | 0.20 | 122.310 | 121.600 | 122.700 | 2038.00 | 6771320.00 |
22828 | 2019.06.21 19:35 | buy | 7546 | 0.20 | 121.757 | 0.000 | 0.000 | |
22829 | 2019.06.21 19:35 | modify | 7546 | 0.20 | 121.757 | 121.157 | 122.257 | |
22830 | 2019.06.21 19:40 | buy | 7547 | 0.20 | 121.735 | 0.000 | 0.000 | |
22831 | 2019.06.21 19:40 | modify | 7547 | 0.20 | 121.735 | 121.135 | 122.235 | |
22832 | 2019.06.21 19:50 | close | 7547 | 0.20 | 121.845 | 121.135 | 122.235 | 2120.00 | 6773440.00 |
22833 | 2019.06.21 19:55 | close | 7546 | 0.20 | 121.875 | 121.157 | 122.257 | 2280.00 | 6775720.00 |
22834 | 2019.06.21 23:25 | buy | 7548 | 0.20 | 121.994 | 0.000 | 0.000 | |
22835 | 2019.06.21 23:25 | modify | 7548 | 0.20 | 121.994 | 121.394 | 122.494 | |
22836 | 2019.06.24 00:10 | buy | 7549 | 0.20 | 121.974 | 0.000 | 0.000 | |
22837 | 2019.06.24 00:10 | modify | 7549 | 0.20 | 121.974 | 121.374 | 122.474 | |
22838 | 2019.06.24 01:10 | close | 7549 | 0.20 | 122.076 | 121.374 | 122.474 | 1960.00 | 6777680.00 |
22839 | 2019.06.24 01:50 | close | 7548 | 0.20 | 122.099 | 121.394 | 122.494 | 1774.00 | 6779454.00 |
22840 | 2019.07.25 20:00 | buy | 7550 | 0.20 | 121.020 | 0.000 | 0.000 | |
22841 | 2019.07.25 20:00 | modify | 7550 | 0.20 | 121.020 | 120.420 | 121.520 | |
22842 | 2019.07.25 20:05 | buy | 7551 | 0.20 | 121.009 | 0.000 | 0.000 | |
22843 | 2019.07.25 20:05 | modify | 7551 | 0.20 | 121.009 | 120.409 | 121.509 | |
22844 | 2019.07.25 21:15 | close | 7551 | 0.20 | 121.129 | 120.409 | 121.509 | 2320.00 | 6781774.00 |
22845 | 2019.07.25 21:15 | close | 7550 | 0.20 | 121.129 | 120.420 | 121.520 | 2100.00 | 6783874.00 |
22846 | 2019.07.25 23:15 | buy | 7552 | 0.20 | 121.068 | 0.000 | 0.000 | |
22847 | 2019.07.25 23:15 | modify | 7552 | 0.20 | 121.068 | 120.468 | 121.568 | |
22848 | 2019.07.25 23:40 | buy | 7553 | 0.20 | 121.076 | 0.000 | 0.000 | |
22849 | 2019.07.25 23:40 | modify | 7553 | 0.20 | 121.076 | 120.476 | 121.576 | |
22850 | 2019.07.26 03:55 | close | 7553 | 0.20 | 121.179 | 120.476 | 121.576 | 1898.00 | 6785772.00 |
22851 | 2019.07.26 03:55 | close | 7552 | 0.20 | 121.179 | 120.468 | 121.568 | 2058.00 | 6787830.00 |
22852 | 2019.08.02 02:00 | sell | 7554 | 0.20 | 119.095 | 0.000 | 0.000 | |
22853 | 2019.08.02 02:00 | modify | 7554 | 0.20 | 119.095 | 119.695 | 118.595 | |
22854 | 2019.08.02 02:25 | close | 7554 | 0.20 | 118.979 | 119.695 | 118.595 | 2240.00 | 6790070.00 |
22855 | 2019.08.02 08:00 | sell | 7555 | 0.20 | 118.641 | 0.000 | 0.000 | |
22856 | 2019.08.02 08:00 | modify | 7555 | 0.20 | 118.641 | 119.241 | 118.141 | |
22857 | 2019.08.02 08:05 | sell | 7556 | 0.20 | 118.699 | 0.000 | 0.000 | |
22858 | 2019.08.02 08:05 | modify | 7556 | 0.20 | 118.699 | 119.299 | 118.199 | |
22859 | 2019.08.02 09:50 | close | 7556 | 0.20 | 118.572 | 119.299 | 118.199 | 2460.00 | 6792530.00 |
22860 | 2019.08.02 10:05 | close | 7555 | 0.20 | 118.522 | 119.241 | 118.141 | 2300.00 | 6794830.00 |
22861 | 2019.08.05 22:10 | buy | 7557 | 0.20 | 118.691 | 0.000 | 0.000 | |
22862 | 2019.08.05 22:10 | modify | 7557 | 0.20 | 118.691 | 118.091 | 119.191 | |
22863 | 2019.08.05 22:20 | close | 7557 | 0.20 | 118.805 | 118.091 | 119.191 | 2200.00 | 6797030.00 |
22864 | 2019.08.06 09:10 | buy | 7558 | 0.20 | 119.313 | 0.000 | 0.000 | |
22865 | 2019.08.06 09:10 | modify | 7558 | 0.20 | 119.313 | 118.713 | 119.813 | |
22866 | 2019.08.06 09:20 | buy | 7559 | 0.20 | 119.326 | 0.000 | 0.000 | |
22867 | 2019.08.06 09:20 | modify | 7559 | 0.20 | 119.326 | 118.726 | 119.826 | |
22868 | 2019.08.06 10:40 | close | 7558 | 0.20 | 119.419 | 118.713 | 119.813 | 2040.00 | 6799070.00 |
22869 | 2019.08.07 05:30 | close | 7559 | 0.20 | 118.803 | 118.726 | 119.826 | -10622.00 | 6788448.00 |
22870 | 2019.08.08 16:00 | sell | 7560 | 0.20 | 118.872 | 0.000 | 0.000 | |
22871 | 2019.08.08 16:00 | modify | 7560 | 0.20 | 118.872 | 119.872 | 116.972 | |
22872 | 2019.08.08 21:05 | close | 7560 | 0.20 | 118.712 | 119.872 | 116.972 | 3120.00 | 6791568.00 |
22873 | 2019.08.13 17:00 | sell | 7561 | 0.20 | 119.150 | 0.000 | 0.000 | |
22874 | 2019.08.13 17:00 | modify | 7561 | 0.20 | 119.150 | 119.350 | 117.850 | |
22875 | 2019.08.13 17:19 | s/l | 7561 | 0.20 | 119.350 | 119.350 | 117.850 | -4080.00 | 6787488.00 |
22876 | 2019.08.13 17:20 | sell | 7562 | 0.20 | 119.306 | 0.000 | 0.000 | |
22877 | 2019.08.13 17:20 | modify | 7562 | 0.20 | 119.306 | 119.506 | 118.006 | |
22878 | 2019.08.13 17:29 | s/l | 7562 | 0.20 | 119.506 | 119.506 | 118.006 | -4080.00 | 6783408.00 |
22879 | 2019.08.13 17:30 | sell | 7563 | 0.20 | 119.525 | 0.000 | 0.000 | |
22880 | 2019.08.13 17:30 | modify | 7563 | 0.20 | 119.525 | 119.725 | 118.225 | |
22881 | 2019.08.14 01:15 | buy | 7564 | 0.20 | 119.153 | 0.000 | 0.000 | |
22882 | 2019.08.14 01:15 | modify | 7564 | 0.20 | 119.153 | 118.553 | 119.653 | |
22883 | 2019.08.14 01:15 | close | 7563 | 0.20 | 119.153 | 119.725 | 118.225 | 7344.00 | 6790752.00 |
22884 | 2019.08.14 01:25 | buy | 7565 | 0.20 | 119.151 | 0.000 | 0.000 | |
22885 | 2019.08.14 01:25 | modify | 7565 | 0.20 | 119.151 | 118.551 | 119.651 | |
22886 | 2019.08.14 07:15 | sell | 7566 | 0.20 | 118.880 | 0.000 | 0.000 | |
22887 | 2019.08.14 07:15 | modify | 7566 | 0.20 | 118.880 | 119.480 | 118.380 | |
22888 | 2019.08.14 07:35 | sell | 7567 | 0.20 | 118.887 | 0.000 | 0.000 | |
22889 | 2019.08.14 07:35 | modify | 7567 | 0.20 | 118.887 | 119.487 | 118.387 | |
22890 | 2019.08.14 13:10 | close | 7567 | 0.20 | 118.762 | 119.487 | 118.387 | 2420.00 | 6793172.00 |
22891 | 2019.08.14 13:10 | close | 7566 | 0.20 | 118.762 | 119.480 | 118.380 | 2280.00 | 6795452.00 |
22892 | 2019.08.14 14:00 | close | 7565 | 0.20 | 118.643 | 118.551 | 119.651 | -10240.00 | 6785212.00 |
22893 | 2019.08.14 14:00 | close | 7564 | 0.20 | 118.643 | 118.553 | 119.653 | -10280.00 | 6774932.00 |
22894 | 2019.08.14 20:40 | sell | 7568 | 0.20 | 118.001 | 0.000 | 0.000 | |
22895 | 2019.08.14 20:40 | modify | 7568 | 0.20 | 118.001 | 118.601 | 117.501 | |
22896 | 2019.08.14 20:45 | sell | 7569 | 0.20 | 118.023 | 0.000 | 0.000 | |
22897 | 2019.08.14 20:45 | modify | 7569 | 0.20 | 118.023 | 118.623 | 117.523 | |
22898 | 2019.08.14 21:35 | close | 7569 | 0.20 | 117.917 | 118.623 | 117.523 | 2040.00 | 6776972.00 |
22899 | 2019.08.14 21:40 | close | 7568 | 0.20 | 117.891 | 118.601 | 117.501 | 2120.00 | 6779092.00 |
22900 | 2019.08.26 03:15 | sell | 7570 | 0.20 | 117.036 | 0.000 | 0.000 | |
22901 | 2019.08.26 03:15 | modify | 7570 | 0.20 | 117.036 | 117.636 | 116.536 | |
22902 | 2019.08.26 03:20 | sell | 7571 | 0.20 | 117.054 | 0.000 | 0.000 | |
22903 | 2019.08.26 03:20 | modify | 7571 | 0.20 | 117.054 | 117.654 | 116.554 | |
22904 | 2019.08.26 05:49 | s/l | 7570 | 0.20 | 117.636 | 117.636 | 116.536 | -12080.00 | 6767012.00 |
22905 | 2019.08.26 05:49 | s/l | 7571 | 0.20 | 117.654 | 117.654 | 116.554 | -12080.00 | 6754932.00 |
22906 | 2019.08.26 08:10 | buy | 7572 | 0.20 | 117.257 | 0.000 | 0.000 | |
22907 | 2019.08.26 08:10 | modify | 7572 | 0.20 | 117.257 | 116.657 | 117.757 | |
22908 | 2019.08.26 08:20 | buy | 7573 | 0.20 | 117.265 | 0.000 | 0.000 | |
22909 | 2019.08.26 08:20 | modify | 7573 | 0.20 | 117.265 | 116.665 | 117.765 | |
22910 | 2019.08.26 09:10 | close | 7573 | 0.20 | 117.374 | 116.665 | 117.765 | 2100.00 | 6757032.00 |
22911 | 2019.08.26 09:10 | close | 7572 | 0.20 | 117.374 | 116.657 | 117.757 | 2260.00 | 6759292.00 |
22912 | 2019.08.26 18:50 | buy | 7574 | 0.20 | 117.729 | 0.000 | 0.000 | |
22913 | 2019.08.26 18:50 | modify | 7574 | 0.20 | 117.729 | 117.129 | 118.229 | |
22914 | 2019.08.26 19:25 | close | 7574 | 0.20 | 117.841 | 117.129 | 118.229 | 2160.00 | 6761452.00 |
22915 | 2019.08.30 22:55 | sell | 7575 | 0.20 | 116.762 | 0.000 | 0.000 | |
22916 | 2019.08.30 22:55 | modify | 7575 | 0.20 | 116.762 | 117.362 | 116.262 | |
22917 | 2019.08.30 23:00 | sell | 7576 | 0.20 | 116.759 | 0.000 | 0.000 | |
22918 | 2019.08.30 23:00 | modify | 7576 | 0.20 | 116.759 | 117.359 | 116.259 | |
22919 | 2019.09.02 00:01 | close | 7576 | 0.20 | 116.547 | 117.359 | 116.259 | 4112.00 | 6765564.00 |
22920 | 2019.09.02 00:01 | close | 7575 | 0.20 | 116.547 | 117.362 | 116.262 | 4172.00 | 6769736.00 |
22921 | 2019.09.04 14:50 | buy | 7577 | 0.20 | 116.922 | 0.000 | 0.000 | |
22922 | 2019.09.04 14:50 | modify | 7577 | 0.20 | 116.922 | 116.322 | 117.422 | |
22923 | 2019.09.04 15:20 | close | 7577 | 0.20 | 117.056 | 116.322 | 117.422 | 2600.00 | 6772336.00 |
22924 | 2019.09.04 17:15 | buy | 7578 | 0.20 | 116.956 | 0.000 | 0.000 | |
22925 | 2019.09.04 17:15 | modify | 7578 | 0.20 | 116.956 | 116.356 | 117.456 | |
22926 | 2019.09.04 17:25 | close | 7578 | 0.20 | 117.060 | 116.356 | 117.456 | 2000.00 | 6774336.00 |
22927 | 2019.09.05 19:00 | buy | 7579 | 0.20 | 118.062 | 0.000 | 0.000 | |
22928 | 2019.09.05 19:00 | modify | 7579 | 0.20 | 118.062 | 117.462 | 118.562 | |
22929 | 2019.09.06 01:30 | sell | 7580 | 0.20 | 118.054 | 0.000 | 0.000 | |
22930 | 2019.09.06 01:30 | modify | 7580 | 0.20 | 118.054 | 118.654 | 117.554 | |
22931 | 2019.09.06 01:35 | sell | 7581 | 0.20 | 118.062 | 0.000 | 0.000 | |
22932 | 2019.09.06 01:35 | modify | 7581 | 0.20 | 118.062 | 118.662 | 117.562 | |
22933 | 2019.09.06 08:50 | close | 7579 | 0.20 | 118.177 | 117.462 | 118.562 | 2138.00 | 6776474.00 |
22934 | 2019.09.06 13:10 | close | 7581 | 0.20 | 117.942 | 118.662 | 117.562 | 2320.00 | 6778794.00 |
22935 | 2019.09.06 13:10 | close | 7580 | 0.20 | 117.942 | 118.654 | 117.554 | 2160.00 | 6780954.00 |
22936 | 2019.09.12 15:35 | buy | 7582 | 0.20 | 117.823 | 0.000 | 0.000 | |
22937 | 2019.09.12 15:35 | modify | 7582 | 0.20 | 117.823 | 117.623 | 119.123 | |
22938 | 2019.09.12 15:40 | s/l | 7582 | 0.20 | 117.623 | 117.623 | 119.123 | -4080.00 | 6776874.00 |
22939 | 2019.09.12 15:45 | buy | 7583 | 0.20 | 117.676 | 0.000 | 0.000 | |
22940 | 2019.09.12 15:45 | modify | 7583 | 0.20 | 117.676 | 117.476 | 118.976 | |
22941 | 2019.09.12 16:45 | modify | 7583 | 0.20 | 117.676 | 118.246 | 118.976 | |
22942 | 2019.09.12 16:47 | t/p | 7583 | 0.20 | 118.976 | 118.246 | 118.976 | 25920.00 | 6802794.00 |
22943 | 2019.09.12 18:55 | sell | 7584 | 0.20 | 119.690 | 0.000 | 0.000 | |
22944 | 2019.09.12 18:55 | modify | 7584 | 0.20 | 119.690 | 119.890 | 118.390 | |
22945 | 2019.09.12 23:30 | buy | 7585 | 0.20 | 119.616 | 0.000 | 0.000 | |
22946 | 2019.09.12 23:30 | modify | 7585 | 0.20 | 119.616 | 119.016 | 120.116 | |
22947 | 2019.09.12 23:35 | buy | 7586 | 0.20 | 119.592 | 0.000 | 0.000 | |
22948 | 2019.09.12 23:35 | modify | 7586 | 0.20 | 119.592 | 118.992 | 120.092 | |
22949 | 2019.09.13 01:00 | close | 7584 | 0.20 | 119.582 | 119.890 | 118.390 | 2064.00 | 6804858.00 |
22950 | 2019.09.13 03:55 | close | 7586 | 0.20 | 119.709 | 118.992 | 120.092 | 2178.00 | 6807036.00 |
22951 | 2019.09.13 04:00 | close | 7585 | 0.20 | 119.726 | 119.016 | 120.116 | 2038.00 | 6809074.00 |
22952 | 2019.09.23 00:05 | sell | 7587 | 0.20 | 118.633 | 0.000 | 0.000 | |
22953 | 2019.09.23 00:05 | modify | 7587 | 0.20 | 118.633 | 119.233 | 118.133 | |
22954 | 2019.09.23 00:10 | sell | 7588 | 0.20 | 118.634 | 0.000 | 0.000 | |
22955 | 2019.09.23 00:10 | modify | 7588 | 0.20 | 118.634 | 119.234 | 118.134 | |
22956 | 2019.09.23 10:20 | close | 7588 | 0.20 | 118.527 | 119.234 | 118.134 | 2060.00 | 6811134.00 |
22957 | 2019.09.23 10:20 | close | 7587 | 0.20 | 118.527 | 119.233 | 118.133 | 2040.00 | 6813174.00 |
22958 | 2019.09.23 15:20 | sell | 7589 | 0.20 | 118.102 | 0.000 | 0.000 | |
22959 | 2019.09.23 15:20 | modify | 7589 | 0.20 | 118.102 | 118.702 | 117.602 | |
22960 | 2019.09.23 15:25 | sell | 7590 | 0.20 | 118.176 | 0.000 | 0.000 | |
22961 | 2019.09.23 15:25 | modify | 7590 | 0.20 | 118.176 | 118.776 | 117.676 | |
22962 | 2019.09.23 16:20 | close | 7590 | 0.20 | 118.050 | 118.776 | 117.676 | 2440.00 | 6815614.00 |
22963 | 2019.09.23 17:20 | close | 7589 | 0.20 | 117.992 | 118.702 | 117.602 | 2120.00 | 6817734.00 |
22964 | 2019.09.24 21:15 | sell | 7591 | 0.20 | 118.138 | 0.000 | 0.000 | |
22965 | 2019.09.24 21:15 | modify | 7591 | 0.20 | 118.138 | 119.138 | 116.238 | |
22966 | 2019.09.25 03:45 | close | 7591 | 0.20 | 117.942 | 119.138 | 116.238 | 3824.00 | 6821558.00 |
22967 | 2019.09.27 19:20 | buy | 7592 | 0.20 | 118.081 | 0.000 | 0.000 | |
22968 | 2019.09.27 19:20 | modify | 7592 | 0.20 | 118.081 | 117.081 | 119.981 | |
22969 | 2019.09.30 00:20 | close | 7592 | 0.20 | 118.127 | 117.081 | 119.981 | 594.00 | 6822152.00 |
22970 | 2019.10.10 20:30 | buy | 7593 | 0.20 | 118.771 | 0.000 | 0.000 | |
22971 | 2019.10.10 20:30 | modify | 7593 | 0.20 | 118.771 | 118.171 | 119.271 | |
22972 | 2019.10.10 20:35 | buy | 7594 | 0.20 | 118.743 | 0.000 | 0.000 | |
22973 | 2019.10.10 20:35 | modify | 7594 | 0.20 | 118.743 | 118.143 | 119.243 | |
22974 | 2019.10.10 21:00 | close | 7594 | 0.20 | 118.850 | 118.143 | 119.243 | 2060.00 | 6824212.00 |
22975 | 2019.10.10 21:10 | buy | 7595 | 0.20 | 118.757 | 0.000 | 0.000 | |
22976 | 2019.10.10 21:10 | modify | 7595 | 0.20 | 118.757 | 118.157 | 119.257 | |
22977 | 2019.10.11 03:55 | close | 7595 | 0.20 | 118.968 | 118.157 | 119.257 | 4058.00 | 6828270.00 |
22978 | 2019.10.11 03:55 | close | 7593 | 0.20 | 118.968 | 118.171 | 119.271 | 3778.00 | 6832048.00 |
22979 | 2019.10.11 19:05 | buy | 7596 | 0.20 | 119.715 | 0.000 | 0.000 | |
22980 | 2019.10.11 19:05 | modify | 7596 | 0.20 | 119.715 | 119.115 | 120.215 | |
22981 | 2019.10.11 19:10 | buy | 7597 | 0.20 | 119.693 | 0.000 | 0.000 | |
22982 | 2019.10.11 19:10 | modify | 7597 | 0.20 | 119.693 | 119.093 | 120.193 | |
22983 | 2019.10.11 20:05 | close | 7597 | 0.20 | 119.800 | 119.093 | 120.193 | 2060.00 | 6834108.00 |
22984 | 2019.10.11 20:15 | close | 7596 | 0.20 | 119.820 | 119.115 | 120.215 | 2020.00 | 6836128.00 |
22985 | 2019.10.14 01:15 | sell | 7598 | 0.20 | 119.664 | 0.000 | 0.000 | |
22986 | 2019.10.14 01:15 | modify | 7598 | 0.20 | 119.664 | 120.264 | 119.164 | |
22987 | 2019.10.14 03:05 | close | 7598 | 0.20 | 119.557 | 120.264 | 119.164 | 2060.00 | 6838188.00 |
22988 | 2019.10.16 00:05 | buy | 7599 | 0.20 | 120.027 | 0.000 | 0.000 | |
22989 | 2019.10.16 00:05 | modify | 7599 | 0.20 | 120.027 | 119.427 | 120.527 | |
22990 | 2019.10.16 00:50 | buy | 7600 | 0.20 | 120.037 | 0.000 | 0.000 | |
22991 | 2019.10.16 00:50 | modify | 7600 | 0.20 | 120.037 | 119.437 | 120.537 | |
22992 | 2019.10.16 09:25 | close | 7600 | 0.20 | 120.164 | 119.437 | 120.537 | 2460.00 | 6840648.00 |
22993 | 2019.10.16 09:25 | close | 7599 | 0.20 | 120.164 | 119.427 | 120.527 | 2660.00 | 6843308.00 |
22994 | 2019.10.31 23:00 | sell | 7601 | 0.20 | 120.432 | 0.000 | 0.000 | |
22995 | 2019.10.31 23:00 | modify | 7601 | 0.20 | 120.432 | 121.032 | 119.932 | |
22996 | 2019.10.31 23:05 | sell | 7602 | 0.20 | 120.432 | 0.000 | 0.000 | |
22997 | 2019.10.31 23:05 | modify | 7602 | 0.20 | 120.432 | 121.032 | 119.932 | |
22998 | 2019.11.04 09:10 | close | 7602 | 0.20 | 120.934 | 121.032 | 119.932 | -10184.00 | 6833124.00 |
22999 | 2019.11.04 09:10 | close | 7601 | 0.20 | 120.934 | 121.032 | 119.932 | -10184.00 | 6822940.00 |
23000 | 2019.12.13 02:05 | buy | 7603 | 0.20 | 122.207 | 0.000 | 0.000 | |
23001 | 2019.12.13 02:05 | modify | 7603 | 0.20 | 122.207 | 121.207 | 124.107 | |
23002 | 2019.12.13 03:40 | close | 7603 | 0.20 | 122.420 | 121.207 | 124.107 | 4180.00 | 6827120.00 |
23003 | 2019.12.13 07:40 | buy | 7604 | 0.20 | 122.420 | 0.000 | 0.000 | |
23004 | 2019.12.13 07:40 | modify | 7604 | 0.20 | 122.420 | 121.820 | 122.920 | |
23005 | 2019.12.13 07:45 | buy | 7605 | 0.20 | 122.409 | 0.000 | 0.000 | |
23006 | 2019.12.13 07:45 | modify | 7605 | 0.20 | 122.409 | 121.809 | 122.909 | |
23007 | 2019.12.13 10:15 | close | 7605 | 0.20 | 122.534 | 121.809 | 122.909 | 2420.00 | 6829540.00 |
23008 | 2019.12.13 10:15 | close | 7604 | 0.20 | 122.534 | 121.820 | 122.920 | 2200.00 | 6831740.00 |
23009 | 2019.12.13 14:00 | buy | 7606 | 0.20 | 122.538 | 0.000 | 0.000 | |
23010 | 2019.12.13 14:00 | modify | 7606 | 0.20 | 122.538 | 121.938 | 123.038 | |
23011 | 2019.12.13 16:25 | close | 7606 | 0.20 | 122.025 | 121.938 | 123.038 | -10340.00 | 6821400.00 |
23012 | 2019.12.13 23:10 | sell | 7607 | 0.20 | 121.559 | 0.000 | 0.000 | |
23013 | 2019.12.13 23:10 | modify | 7607 | 0.20 | 121.559 | 122.159 | 121.059 | |
23014 | 2019.12.13 23:15 | sell | 7608 | 0.20 | 121.571 | 0.000 | 0.000 | |
23015 | 2019.12.13 23:15 | modify | 7608 | 0.20 | 121.571 | 122.171 | 121.071 | |
23016 | 2019.12.16 17:05 | close | 7608 | 0.20 | 122.135 | 122.171 | 121.071 | -11408.00 | 6809992.00 |
23017 | 2019.12.16 17:05 | close | 7607 | 0.20 | 122.135 | 122.159 | 121.059 | -11648.00 | 6798344.00 |
23018 | 2020.01.02 23:00 | sell | 7609 | 0.20 | 121.242 | 0.000 | 0.000 | |
23019 | 2020.01.02 23:00 | modify | 7609 | 0.20 | 121.242 | 121.842 | 120.742 | |
23020 | 2020.01.02 23:05 | sell | 7610 | 0.20 | 121.244 | 0.000 | 0.000 | |
23021 | 2020.01.02 23:05 | modify | 7610 | 0.20 | 121.244 | 121.844 | 120.744 | |
23022 | 2020.01.03 03:30 | close | 7610 | 0.20 | 121.143 | 121.844 | 120.744 | 1924.00 | 6800268.00 |
23023 | 2020.01.03 03:35 | close | 7609 | 0.20 | 121.114 | 121.842 | 120.742 | 2464.00 | 6802732.00 |
23024 | 2020.01.03 14:40 | sell | 7611 | 0.20 | 120.419 | 0.000 | 0.000 | |
23025 | 2020.01.03 14:40 | modify | 7611 | 0.20 | 120.419 | 121.019 | 119.919 | |
23026 | 2020.01.03 15:05 | sell | 7612 | 0.20 | 120.488 | 0.000 | 0.000 | |
23027 | 2020.01.03 15:05 | modify | 7612 | 0.20 | 120.488 | 121.488 | 118.588 | |
23028 | 2020.01.06 00:05 | close | 7612 | 0.20 | 120.458 | 121.488 | 118.588 | 472.00 | 6803204.00 |
23029 | 2020.01.06 01:00 | close | 7611 | 0.20 | 120.295 | 121.019 | 119.919 | 2352.00 | 6805556.00 |
23030 | 2020.01.08 04:05 | sell | 7613 | 0.20 | 120.681 | 0.000 | 0.000 | |
23031 | 2020.01.08 04:05 | modify | 7613 | 0.20 | 120.681 | 121.681 | 118.781 | |
23032 | 2020.01.08 11:15 | close | 7613 | 0.20 | 120.677 | 121.681 | 118.781 | 0.00 | 6805556.00 |
23033 | 2020.01.23 20:45 | sell | 7614 | 0.20 | 120.942 | 0.000 | 0.000 | |
23034 | 2020.01.23 20:45 | modify | 7614 | 0.20 | 120.942 | 121.542 | 120.442 | |
23035 | 2020.01.23 20:50 | sell | 7615 | 0.20 | 120.948 | 0.000 | 0.000 | |
23036 | 2020.01.23 20:50 | modify | 7615 | 0.20 | 120.948 | 121.548 | 120.448 | |
23037 | 2020.01.24 12:05 | close | 7615 | 0.20 | 120.845 | 121.548 | 120.448 | 1964.00 | 6807520.00 |
23038 | 2020.01.24 16:35 | close | 7614 | 0.20 | 120.823 | 121.542 | 120.442 | 2284.00 | 6809804.00 |
23039 | 2020.01.27 02:25 | sell | 7616 | 0.20 | 120.235 | 0.000 | 0.000 | |
23040 | 2020.01.27 02:25 | modify | 7616 | 0.20 | 120.235 | 120.835 | 119.735 | |
23041 | 2020.01.27 02:35 | sell | 7617 | 0.20 | 120.252 | 0.000 | 0.000 | |
23042 | 2020.01.27 02:35 | modify | 7617 | 0.20 | 120.252 | 120.852 | 119.752 | |
23043 | 2020.01.27 04:35 | close | 7617 | 0.20 | 120.123 | 120.852 | 119.752 | 2500.00 | 6812304.00 |
23044 | 2020.01.27 04:35 | close | 7616 | 0.20 | 120.123 | 120.835 | 119.735 | 2160.00 | 6814464.00 |
23045 | 2020.02.20 01:45 | buy | 7618 | 0.20 | 120.228 | 0.000 | 0.000 | |
23046 | 2020.02.20 01:45 | modify | 7618 | 0.20 | 120.228 | 119.628 | 120.728 | |
23047 | 2020.02.20 02:00 | buy | 7619 | 0.20 | 120.204 | 0.000 | 0.000 | |
23048 | 2020.02.20 02:00 | modify | 7619 | 0.20 | 120.204 | 119.604 | 120.704 | |
23049 | 2020.02.20 05:15 | close | 7619 | 0.20 | 120.349 | 119.604 | 120.704 | 2820.00 | 6817284.00 |
23050 | 2020.02.20 05:15 | close | 7618 | 0.20 | 120.349 | 119.628 | 120.728 | 2340.00 | 6819624.00 |
23051 | 2020.02.20 18:15 | buy | 7620 | 0.20 | 120.982 | 0.000 | 0.000 | |
23052 | 2020.02.20 18:15 | modify | 7620 | 0.20 | 120.982 | 120.382 | 121.482 | |
23053 | 2020.02.20 18:15 | buy | 7621 | 0.20 | 120.982 | 0.000 | 0.000 | |
23054 | 2020.02.20 18:15 | modify | 7621 | 0.20 | 120.982 | 119.982 | 122.882 | |
23055 | 2020.02.20 18:20 | buy | 7622 | 0.20 | 120.952 | 0.000 | 0.000 | |
23056 | 2020.02.20 18:20 | modify | 7622 | 0.20 | 120.952 | 120.352 | 121.452 | |
23057 | 2020.02.20 23:30 | close | 7621 | 0.20 | 120.955 | 119.982 | 122.882 | -620.00 | 6819004.00 |
23058 | 2020.02.21 10:09 | s/l | 7620 | 0.20 | 120.382 | 120.382 | 121.482 | -12162.00 | 6806842.00 |
23059 | 2020.02.21 10:10 | close | 7622 | 0.20 | 120.388 | 120.352 | 121.452 | -11442.00 | 6795400.00 |
23060 | 2020.02.27 21:20 | buy | 7623 | 0.20 | 120.787 | 0.000 | 0.000 | |
23061 | 2020.02.27 21:20 | modify | 7623 | 0.20 | 120.787 | 120.187 | 121.287 | |
23062 | 2020.02.28 00:20 | close | 7623 | 0.20 | 120.286 | 120.187 | 121.287 | -10182.00 | 6785218.00 |
23063 | 2020.02.28 09:30 | sell | 7624 | 0.20 | 119.926 | 0.000 | 0.000 | |
23064 | 2020.02.28 09:30 | modify | 7624 | 0.20 | 119.926 | 120.526 | 119.426 | |
23065 | 2020.02.28 09:40 | close | 7624 | 0.20 | 119.816 | 120.526 | 119.426 | 2120.00 | 6787338.00 |
23066 | 2020.02.28 10:10 | sell | 7625 | 0.20 | 119.952 | 0.000 | 0.000 | |
23067 | 2020.02.28 10:10 | modify | 7625 | 0.20 | 119.952 | 120.552 | 119.452 | |
23068 | 2020.02.28 10:15 | sell | 7626 | 0.20 | 119.956 | 0.000 | 0.000 | |
23069 | 2020.02.28 10:15 | modify | 7626 | 0.20 | 119.956 | 120.556 | 119.456 | |
23070 | 2020.02.28 10:20 | sell | 7627 | 0.20 | 120.032 | 0.000 | 0.000 | |
23071 | 2020.02.28 10:20 | modify | 7627 | 0.20 | 120.032 | 121.032 | 118.132 | |
23072 | 2020.02.28 10:35 | close | 7626 | 0.20 | 119.828 | 120.556 | 119.456 | 2480.00 | 6789818.00 |
23073 | 2020.02.28 10:35 | close | 7625 | 0.20 | 119.828 | 120.552 | 119.452 | 2400.00 | 6792218.00 |
23074 | 2020.02.28 13:30 | close | 7627 | 0.20 | 119.645 | 121.032 | 118.132 | 7660.00 | 6799878.00 |
23075 | 2020.02.28 18:45 | sell | 7628 | 0.20 | 119.215 | 0.000 | 0.000 | |
23076 | 2020.02.28 18:45 | modify | 7628 | 0.20 | 119.215 | 119.815 | 118.715 | |
23077 | 2020.02.28 18:50 | close | 7628 | 0.20 | 119.099 | 119.815 | 118.715 | 2240.00 | 6802118.00 |
23078 | 2020.03.02 07:10 | buy | 7629 | 0.20 | 119.417 | 0.000 | 0.000 | |
23079 | 2020.03.02 07:10 | modify | 7629 | 0.20 | 119.417 | 118.817 | 119.917 | |
23080 | 2020.03.02 07:20 | buy | 7630 | 0.20 | 119.413 | 0.000 | 0.000 | |
23081 | 2020.03.02 07:20 | modify | 7630 | 0.20 | 119.413 | 118.813 | 119.913 | |
23082 | 2020.03.02 07:55 | close | 7630 | 0.20 | 119.524 | 118.813 | 119.913 | 2140.00 | 6804258.00 |
23083 | 2020.03.02 07:55 | close | 7629 | 0.20 | 119.524 | 118.817 | 119.917 | 2060.00 | 6806318.00 |
23084 | 2020.03.09 04:50 | buy | 7631 | 0.20 | 117.094 | 0.000 | 0.000 | |
23085 | 2020.03.09 04:50 | modify | 7631 | 0.20 | 117.094 | 116.894 | 118.394 | |
23086 | 2020.03.09 04:50 | s/l | 7631 | 0.20 | 116.894 | 116.894 | 118.394 | -4080.00 | 6802238.00 |
23087 | 2020.03.09 04:55 | buy | 7632 | 0.20 | 116.954 | 0.000 | 0.000 | |
23088 | 2020.03.09 04:55 | modify | 7632 | 0.20 | 116.954 | 116.754 | 118.254 | |
23089 | 2020.03.09 04:57 | s/l | 7632 | 0.20 | 116.754 | 116.754 | 118.254 | -4080.00 | 6798158.00 |
23090 | 2020.03.09 05:00 | buy | 7633 | 0.20 | 116.813 | 0.000 | 0.000 | |
23091 | 2020.03.09 05:00 | modify | 7633 | 0.20 | 116.813 | 116.613 | 118.113 | |
23092 | 2020.03.09 05:13 | s/l | 7633 | 0.20 | 116.613 | 116.613 | 118.113 | -4080.00 | 6794078.00 |
23093 | 2020.03.09 05:15 | buy | 7634 | 0.20 | 116.422 | 0.000 | 0.000 | |
23094 | 2020.03.09 05:15 | modify | 7634 | 0.20 | 116.422 | 116.222 | 117.722 | |
23095 | 2020.03.09 15:10 | close | 7634 | 0.20 | 116.914 | 116.222 | 117.722 | 9760.00 | 6803838.00 |
23096 | 2020.03.10 00:01 | buy | 7635 | 0.20 | 117.018 | 0.000 | 0.000 | |
23097 | 2020.03.10 00:01 | modify | 7635 | 0.20 | 117.018 | 116.018 | 118.918 | |
23098 | 2020.03.10 02:45 | close | 7635 | 0.20 | 117.399 | 116.018 | 118.918 | 7540.00 | 6811378.00 |
23099 | 2020.03.10 08:20 | sell | 7636 | 0.20 | 119.076 | 0.000 | 0.000 | |
23100 | 2020.03.10 08:20 | modify | 7636 | 0.20 | 119.076 | 119.276 | 117.776 | |
23101 | 2020.03.10 10:25 | buy | 7637 | 0.20 | 118.493 | 0.000 | 0.000 | |
23102 | 2020.03.10 10:25 | modify | 7637 | 0.20 | 118.493 | 117.493 | 120.393 | |
23103 | 2020.03.10 10:30 | buy | 7638 | 0.20 | 118.373 | 0.000 | 0.000 | |
23104 | 2020.03.10 10:30 | modify | 7638 | 0.20 | 118.373 | 117.773 | 118.873 | |
23105 | 2020.03.10 10:35 | buy | 7639 | 0.20 | 118.372 | 0.000 | 0.000 | |
23106 | 2020.03.10 10:35 | modify | 7639 | 0.20 | 118.372 | 117.772 | 118.872 | |
23107 | 2020.03.10 10:50 | close | 7636 | 0.20 | 118.234 | 119.276 | 117.776 | 16760.00 | 6828138.00 |
23108 | 2020.03.10 11:10 | close | 7639 | 0.20 | 118.512 | 117.772 | 118.872 | 2720.00 | 6830858.00 |
23109 | 2020.03.10 11:10 | close | 7638 | 0.20 | 118.512 | 117.773 | 118.873 | 2700.00 | 6833558.00 |
23110 | 2020.03.10 13:15 | close | 7637 | 0.20 | 118.896 | 117.493 | 120.393 | 7980.00 | 6841538.00 |
23111 | 2020.03.10 15:10 | buy | 7640 | 0.20 | 118.692 | 0.000 | 0.000 | |
23112 | 2020.03.10 15:10 | modify | 7640 | 0.20 | 118.692 | 118.092 | 119.192 | |
23113 | 2020.03.10 15:10 | buy | 7641 | 0.20 | 118.692 | 0.000 | 0.000 | |
23114 | 2020.03.10 15:10 | modify | 7641 | 0.20 | 118.692 | 117.692 | 120.592 | |
23115 | 2020.03.10 16:35 | close | 7640 | 0.20 | 118.904 | 118.092 | 119.192 | 4160.00 | 6845698.00 |
23116 | 2020.03.10 18:25 | s/l | 7641 | 0.20 | 117.692 | 117.692 | 120.592 | -20080.00 | 6825618.00 |
23117 | 2020.03.10 18:40 | buy | 7642 | 0.20 | 117.605 | 0.000 | 0.000 | |
23118 | 2020.03.10 18:40 | modify | 7642 | 0.20 | 117.605 | 117.405 | 118.905 | |
23119 | 2020.03.10 20:10 | sell | 7643 | 0.20 | 118.133 | 0.000 | 0.000 | |
23120 | 2020.03.10 20:10 | modify | 7643 | 0.20 | 118.133 | 119.133 | 116.233 | |
23121 | 2020.03.10 20:35 | sell | 7644 | 0.20 | 118.330 | 0.000 | 0.000 | |
23122 | 2020.03.10 20:35 | modify | 7644 | 0.20 | 118.330 | 118.930 | 117.830 | |
23123 | 2020.03.10 20:45 | close | 7644 | 0.20 | 118.196 | 118.930 | 117.830 | 2600.00 | 6828218.00 |
23124 | 2020.03.10 21:15 | close | 7642 | 0.20 | 118.454 | 117.405 | 118.905 | 16900.00 | 6845118.00 |
23125 | 2020.03.10 22:14 | s/l | 7643 | 0.20 | 119.133 | 119.133 | 116.233 | -20080.00 | 6825038.00 |
23126 | 2020.03.10 22:20 | sell | 7645 | 0.20 | 119.321 | 0.000 | 0.000 | |
23127 | 2020.03.10 22:20 | modify | 7645 | 0.20 | 119.321 | 119.521 | 118.021 | |
23128 | 2020.03.11 00:50 | buy | 7646 | 0.20 | 118.871 | 0.000 | 0.000 | |
23129 | 2020.03.11 00:50 | modify | 7646 | 0.20 | 118.871 | 118.271 | 119.371 | |
23130 | 2020.03.11 01:00 | buy | 7647 | 0.20 | 118.823 | 0.000 | 0.000 | |
23131 | 2020.03.11 01:00 | modify | 7647 | 0.20 | 118.823 | 118.223 | 119.323 | |
23132 | 2020.03.11 01:05 | close | 7647 | 0.20 | 118.956 | 118.223 | 119.323 | 2580.00 | 6827618.00 |
23133 | 2020.03.11 01:15 | buy | 7648 | 0.20 | 118.815 | 0.000 | 0.000 | |
23134 | 2020.03.11 01:15 | modify | 7648 | 0.20 | 118.815 | 118.215 | 119.315 | |
23135 | 2020.03.11 02:45 | close | 7645 | 0.20 | 118.746 | 119.521 | 118.021 | 11404.00 | 6839022.00 |
23136 | 2020.03.11 07:55 | close | 7646 | 0.20 | 118.367 | 118.271 | 119.371 | -10160.00 | 6828862.00 |
23137 | 2020.03.11 08:05 | close | 7648 | 0.20 | 118.296 | 118.215 | 119.315 | -10460.00 | 6818402.00 |
23138 | 2020.03.11 19:20 | sell | 7649 | 0.20 | 118.452 | 0.000 | 0.000 | |
23139 | 2020.03.11 19:20 | modify | 7649 | 0.20 | 118.452 | 119.452 | 116.552 | |
23140 | 2020.03.11 19:45 | close | 7649 | 0.20 | 118.029 | 119.452 | 116.552 | 8380.00 | 6826782.00 |
23141 | 2020.03.12 01:35 | sell | 7650 | 0.20 | 117.803 | 0.000 | 0.000 | |
23142 | 2020.03.12 01:35 | modify | 7650 | 0.20 | 117.803 | 118.803 | 115.903 | |
23143 | 2020.03.12 02:00 | sell | 7651 | 0.20 | 117.897 | 0.000 | 0.000 | |
23144 | 2020.03.12 02:00 | modify | 7651 | 0.20 | 117.897 | 118.497 | 117.397 | |
23145 | 2020.03.12 02:10 | sell | 7652 | 0.20 | 117.889 | 0.000 | 0.000 | |
23146 | 2020.03.12 02:10 | modify | 7652 | 0.20 | 117.889 | 118.489 | 117.389 | |
23147 | 2020.03.12 02:30 | close | 7652 | 0.20 | 117.758 | 118.489 | 117.389 | 2540.00 | 6829322.00 |
23148 | 2020.03.12 02:30 | close | 7651 | 0.20 | 117.758 | 118.497 | 117.397 | 2700.00 | 6832022.00 |
23149 | 2020.03.12 04:20 | close | 7650 | 0.20 | 117.436 | 118.803 | 115.903 | 7260.00 | 6839282.00 |
23150 | 2020.03.12 07:15 | sell | 7653 | 0.20 | 117.157 | 0.000 | 0.000 | |
23151 | 2020.03.12 07:15 | modify | 7653 | 0.20 | 117.157 | 117.757 | 116.657 | |
23152 | 2020.03.12 07:25 | sell | 7654 | 0.20 | 117.207 | 0.000 | 0.000 | |
23153 | 2020.03.12 07:25 | modify | 7654 | 0.20 | 117.207 | 117.807 | 116.707 | |
23154 | 2020.03.12 09:10 | close | 7654 | 0.20 | 117.043 | 117.807 | 116.707 | 3200.00 | 6842482.00 |
23155 | 2020.03.12 09:10 | close | 7653 | 0.20 | 117.043 | 117.757 | 116.657 | 2200.00 | 6844682.00 |
23156 | 2020.03.12 10:15 | sell | 7655 | 0.20 | 117.336 | 0.000 | 0.000 | |
23157 | 2020.03.12 10:15 | modify | 7655 | 0.20 | 117.336 | 118.336 | 115.436 | |
23158 | 2020.03.12 11:25 | close | 7655 | 0.20 | 116.900 | 118.336 | 115.436 | 8640.00 | 6853322.00 |
23159 | 2020.03.12 15:35 | sell | 7656 | 0.20 | 116.705 | 0.000 | 0.000 | |
23160 | 2020.03.12 15:35 | modify | 7656 | 0.20 | 116.705 | 117.305 | 116.205 | |
23161 | 2020.03.12 15:35 | sell | 7657 | 0.20 | 116.705 | 0.000 | 0.000 | |
23162 | 2020.03.12 15:35 | modify | 7657 | 0.20 | 116.705 | 117.705 | 114.805 | |
23163 | 2020.03.12 15:40 | sell | 7658 | 0.20 | 116.771 | 0.000 | 0.000 | |
23164 | 2020.03.12 15:40 | modify | 7658 | 0.20 | 116.771 | 117.371 | 116.271 | |
23165 | 2020.03.12 15:45 | close | 7658 | 0.20 | 116.657 | 117.371 | 116.271 | 2200.00 | 6855522.00 |
23166 | 2020.03.12 16:58 | s/l | 7656 | 0.20 | 117.305 | 117.305 | 116.205 | -12080.00 | 6843442.00 |
23167 | 2020.03.12 17:00 | sell | 7659 | 0.20 | 117.680 | 0.000 | 0.000 | |
23168 | 2020.03.12 17:00 | modify | 7659 | 0.20 | 117.680 | 117.880 | 116.380 | |
23169 | 2020.03.12 17:00 | s/l | 7657 | 0.20 | 117.705 | 117.705 | 114.805 | -20080.00 | 6823362.00 |
23170 | 2020.03.12 19:15 | close | 7659 | 0.20 | 116.672 | 117.880 | 116.380 | 20080.00 | 6843442.00 |
23171 | 2020.03.12 23:15 | buy | 7660 | 0.20 | 117.494 | 0.000 | 0.000 | |
23172 | 2020.03.12 23:15 | modify | 7660 | 0.20 | 117.494 | 116.894 | 117.994 | |
23173 | 2020.03.12 23:15 | buy | 7661 | 0.20 | 117.494 | 0.000 | 0.000 | |
23174 | 2020.03.12 23:15 | modify | 7661 | 0.20 | 117.494 | 116.494 | 119.394 | |
23175 | 2020.03.12 23:53 | s/l | 7660 | 0.20 | 116.894 | 116.894 | 117.994 | -12080.00 | 6831362.00 |
23176 | 2020.03.13 04:50 | close | 7661 | 0.20 | 117.523 | 116.494 | 119.394 | 418.00 | 6831780.00 |
23177 | 2020.03.13 08:05 | sell | 7662 | 0.20 | 118.581 | 0.000 | 0.000 | |
23178 | 2020.03.13 08:05 | modify | 7662 | 0.20 | 118.581 | 118.781 | 117.281 | |
23179 | 2020.03.13 08:16 | s/l | 7662 | 0.20 | 118.781 | 118.781 | 117.281 | -4080.00 | 6827700.00 |
23180 | 2020.03.13 08:20 | sell | 7663 | 0.20 | 118.803 | 0.000 | 0.000 | |
23181 | 2020.03.13 08:20 | modify | 7663 | 0.20 | 118.803 | 119.003 | 117.503 | |
23182 | 2020.03.13 10:10 | buy | 7664 | 0.20 | 117.991 | 0.000 | 0.000 | |
23183 | 2020.03.13 10:10 | modify | 7664 | 0.20 | 117.991 | 117.391 | 118.491 | |
23184 | 2020.03.13 10:10 | buy | 7665 | 0.20 | 117.991 | 0.000 | 0.000 | |
23185 | 2020.03.13 10:10 | modify | 7665 | 0.20 | 117.991 | 116.991 | 119.891 | |
23186 | 2020.03.13 10:20 | close | 7664 | 0.20 | 118.169 | 117.391 | 118.491 | 3480.00 | 6831180.00 |
23187 | 2020.03.13 10:40 | close | 7665 | 0.20 | 118.442 | 116.991 | 119.891 | 8940.00 | 6840120.00 |
23188 | 2020.03.13 14:42 | s/l | 7663 | 0.20 | 119.003 | 119.003 | 117.503 | -4080.00 | 6836040.00 |
23189 | 2020.03.16 01:20 | buy | 7666 | 0.20 | 118.516 | 0.000 | 0.000 | |
23190 | 2020.03.16 01:20 | modify | 7666 | 0.20 | 118.516 | 118.316 | 119.816 | |
23191 | 2020.03.16 01:29 | s/l | 7666 | 0.20 | 118.316 | 118.316 | 119.816 | -4080.00 | 6831960.00 |
23192 | 2020.03.16 01:30 | buy | 7667 | 0.20 | 118.228 | 0.000 | 0.000 | |
23193 | 2020.03.16 01:30 | modify | 7667 | 0.20 | 118.228 | 118.028 | 119.528 | |
23194 | 2020.03.16 03:30 | close | 7667 | 0.20 | 119.266 | 118.028 | 119.528 | 20680.00 | 6852640.00 |
23195 | 2020.03.16 09:55 | sell | 7668 | 0.20 | 118.663 | 0.000 | 0.000 | |
23196 | 2020.03.16 09:55 | modify | 7668 | 0.20 | 118.663 | 119.663 | 116.763 | |
23197 | 2020.03.16 12:50 | close | 7668 | 0.20 | 118.576 | 119.663 | 116.763 | 1660.00 | 6854300.00 |
23198 | 2020.03.16 15:50 | buy | 7669 | 0.20 | 117.436 | 0.000 | 0.000 | |
23199 | 2020.03.16 15:50 | modify | 7669 | 0.20 | 117.436 | 117.236 | 118.736 | |
23200 | 2020.03.16 16:31 | s/l | 7669 | 0.20 | 117.236 | 117.236 | 118.736 | -4080.00 | 6850220.00 |
23201 | 2020.03.17 04:35 | sell | 7670 | 0.20 | 119.643 | 0.000 | 0.000 | |
23202 | 2020.03.17 04:35 | modify | 7670 | 0.20 | 119.643 | 119.843 | 118.343 | |
23203 | 2020.03.17 06:15 | buy | 7671 | 0.20 | 118.755 | 0.000 | 0.000 | |
23204 | 2020.03.17 06:15 | modify | 7671 | 0.20 | 118.755 | 118.155 | 119.255 | |
23205 | 2020.03.17 06:30 | close | 7671 | 0.20 | 118.920 | 118.155 | 119.255 | 3220.00 | 6853440.00 |
23206 | 2020.03.17 09:00 | close | 7670 | 0.20 | 118.859 | 119.843 | 118.343 | 15600.00 | 6869040.00 |
23207 | 2020.03.17 09:00 | buy | 7672 | 0.20 | 118.859 | 0.000 | 0.000 | |
23208 | 2020.03.17 09:00 | modify | 7672 | 0.20 | 118.859 | 117.859 | 120.759 | |
23209 | 2020.03.17 14:12 | s/l | 7672 | 0.20 | 117.859 | 117.859 | 120.759 | -20080.00 | 6848960.00 |
23210 | 2020.03.17 18:30 | sell | 7673 | 0.20 | 117.832 | 0.000 | 0.000 | |
23211 | 2020.03.17 18:30 | modify | 7673 | 0.20 | 117.832 | 118.432 | 117.332 | |
23212 | 2020.03.17 21:25 | close | 7673 | 0.20 | 118.333 | 118.432 | 117.332 | -10100.00 | 6838860.00 |
23213 | 2020.03.18 00:40 | buy | 7674 | 0.20 | 118.238 | 0.000 | 0.000 | |
23214 | 2020.03.18 00:40 | modify | 7674 | 0.20 | 118.238 | 117.638 | 118.738 | |
23215 | 2020.03.18 00:45 | close | 7674 | 0.20 | 118.353 | 117.638 | 118.738 | 2220.00 | 6841080.00 |
23216 | 2020.03.18 01:35 | buy | 7675 | 0.20 | 118.187 | 0.000 | 0.000 | |
23217 | 2020.03.18 01:35 | modify | 7675 | 0.20 | 118.187 | 117.587 | 118.687 | |
23218 | 2020.03.18 01:40 | buy | 7676 | 0.20 | 118.177 | 0.000 | 0.000 | |
23219 | 2020.03.18 01:40 | modify | 7676 | 0.20 | 118.177 | 117.577 | 118.677 | |
23220 | 2020.03.18 02:05 | close | 7676 | 0.20 | 118.310 | 117.577 | 118.677 | 2580.00 | 6843660.00 |
23221 | 2020.03.18 02:05 | close | 7675 | 0.20 | 118.310 | 117.587 | 118.687 | 2380.00 | 6846040.00 |
23222 | 2020.03.18 05:35 | sell | 7677 | 0.20 | 118.166 | 0.000 | 0.000 | |
23223 | 2020.03.18 05:35 | modify | 7677 | 0.20 | 118.166 | 119.166 | 116.266 | |
23224 | 2020.03.18 09:10 | close | 7677 | 0.20 | 117.820 | 119.166 | 116.266 | 6840.00 | 6852880.00 |
23225 | 2020.03.19 07:45 | buy | 7678 | 0.20 | 118.813 | 0.000 | 0.000 | |
23226 | 2020.03.19 07:45 | modify | 7678 | 0.20 | 118.813 | 117.813 | 120.713 | |
23227 | 2020.03.19 08:05 | buy | 7679 | 0.20 | 118.729 | 0.000 | 0.000 | |
23228 | 2020.03.19 08:05 | modify | 7679 | 0.20 | 118.729 | 118.129 | 119.229 | |
23229 | 2020.03.19 09:20 | close | 7679 | 0.20 | 118.941 | 118.129 | 119.229 | 4160.00 | 6857040.00 |
23230 | 2020.03.19 10:20 | close | 7678 | 0.20 | 119.022 | 117.813 | 120.713 | 4100.00 | 6861140.00 |
23231 | 2020.03.19 15:55 | sell | 7680 | 0.20 | 118.393 | 0.000 | 0.000 | |
23232 | 2020.03.19 15:55 | modify | 7680 | 0.20 | 118.393 | 119.393 | 116.493 | |
23233 | 2020.03.19 19:00 | close | 7680 | 0.20 | 117.786 | 119.393 | 116.493 | 12060.00 | 6873200.00 |
23234 | 2020.03.19 21:20 | sell | 7681 | 0.20 | 118.085 | 0.000 | 0.000 | |
23235 | 2020.03.19 21:20 | modify | 7681 | 0.20 | 118.085 | 118.685 | 117.585 | |
23236 | 2020.03.19 21:20 | sell | 7682 | 0.20 | 118.085 | 0.000 | 0.000 | |
23237 | 2020.03.19 21:20 | modify | 7682 | 0.20 | 118.085 | 119.085 | 116.185 | |
23238 | 2020.03.19 21:25 | close | 7681 | 0.20 | 117.980 | 118.685 | 117.585 | 2020.00 | 6875220.00 |
23239 | 2020.03.19 21:35 | sell | 7683 | 0.20 | 118.082 | 0.000 | 0.000 | |
23240 | 2020.03.19 21:35 | modify | 7683 | 0.20 | 118.082 | 118.682 | 117.582 | |
23241 | 2020.03.20 02:40 | close | 7683 | 0.20 | 118.601 | 118.682 | 117.582 | -10476.00 | 6864744.00 |
23242 | 2020.03.20 04:55 | buy | 7684 | 0.20 | 118.340 | 0.000 | 0.000 | |
23243 | 2020.03.20 04:55 | modify | 7684 | 0.20 | 118.340 | 117.740 | 118.840 | |
23244 | 2020.03.20 05:00 | buy | 7685 | 0.20 | 118.346 | 0.000 | 0.000 | |
23245 | 2020.03.20 05:00 | modify | 7685 | 0.20 | 118.346 | 117.746 | 118.846 | |
23246 | 2020.03.20 05:15 | close | 7685 | 0.20 | 118.489 | 117.746 | 118.846 | 2780.00 | 6867524.00 |
23247 | 2020.03.20 05:15 | close | 7684 | 0.20 | 118.489 | 117.740 | 118.840 | 2900.00 | 6870424.00 |
23248 | 2020.03.20 06:05 | close | 7682 | 0.20 | 118.113 | 119.085 | 116.185 | -656.00 | 6869768.00 |
23249 | 2020.03.20 19:55 | buy | 7686 | 0.20 | 118.690 | 0.000 | 0.000 | |
23250 | 2020.03.20 19:55 | modify | 7686 | 0.20 | 118.690 | 118.090 | 119.190 | |
23251 | 2020.03.20 20:00 | close | 7686 | 0.20 | 118.813 | 118.090 | 119.190 | 2380.00 | 6872148.00 |
23252 | 2020.03.20 20:40 | buy | 7687 | 0.20 | 118.553 | 0.000 | 0.000 | |
23253 | 2020.03.20 20:40 | modify | 7687 | 0.20 | 118.553 | 117.553 | 120.453 | |
23254 | 2020.03.20 23:15 | close | 7687 | 0.20 | 118.805 | 117.553 | 120.453 | 4960.00 | 6877108.00 |
23255 | 2020.03.23 03:55 | sell | 7688 | 0.20 | 118.384 | 0.000 | 0.000 | |
23256 | 2020.03.23 03:55 | modify | 7688 | 0.20 | 118.384 | 119.384 | 116.484 | |
23257 | 2020.03.23 05:00 | sell | 7689 | 0.20 | 118.270 | 0.000 | 0.000 | |
23258 | 2020.03.23 05:00 | modify | 7689 | 0.20 | 118.270 | 118.870 | 117.770 | |
23259 | 2020.03.23 05:05 | close | 7689 | 0.20 | 118.162 | 118.870 | 117.770 | 2080.00 | 6879188.00 |
23260 | 2020.03.23 10:55 | close | 7688 | 0.20 | 117.850 | 119.384 | 116.484 | 10600.00 | 6889788.00 |
23261 | 2020.03.23 17:40 | sell | 7690 | 0.20 | 119.672 | 0.000 | 0.000 | |
23262 | 2020.03.23 17:40 | modify | 7690 | 0.20 | 119.672 | 119.872 | 118.372 | |
23263 | 2020.03.23 19:01 | s/l | 7690 | 0.20 | 119.872 | 119.872 | 118.372 | -4080.00 | 6885708.00 |
23264 | 2020.03.23 22:35 | buy | 7691 | 0.20 | 119.433 | 0.000 | 0.000 | |
23265 | 2020.03.23 22:35 | modify | 7691 | 0.20 | 119.433 | 118.833 | 119.933 | |
23266 | 2020.03.23 22:40 | buy | 7692 | 0.20 | 119.422 | 0.000 | 0.000 | |
23267 | 2020.03.23 22:40 | modify | 7692 | 0.20 | 119.422 | 118.822 | 119.922 | |
23268 | 2020.03.23 23:20 | buy | 7693 | 0.20 | 119.307 | 0.000 | 0.000 | |
23269 | 2020.03.23 23:20 | modify | 7693 | 0.20 | 119.307 | 118.307 | 121.207 | |
23270 | 2020.03.24 03:55 | close | 7693 | 0.20 | 119.516 | 118.307 | 121.207 | 4018.00 | 6889726.00 |
23271 | 2020.03.24 08:32 | s/l | 7691 | 0.20 | 118.833 | 118.833 | 119.933 | -12162.00 | 6877564.00 |
23272 | 2020.03.24 08:32 | s/l | 7692 | 0.20 | 118.822 | 118.822 | 119.922 | -12162.00 | 6865402.00 |
23273 | 2020.03.24 15:35 | buy | 7694 | 0.20 | 119.910 | 0.000 | 0.000 | |
23274 | 2020.03.24 15:35 | modify | 7694 | 0.20 | 119.910 | 119.310 | 120.410 | |
23275 | 2020.03.24 15:35 | buy | 7695 | 0.20 | 119.910 | 0.000 | 0.000 | |
23276 | 2020.03.24 15:35 | modify | 7695 | 0.20 | 119.910 | 118.910 | 121.810 | |
23277 | 2020.03.24 15:40 | close | 7694 | 0.20 | 120.027 | 119.310 | 120.410 | 2260.00 | 6867662.00 |
23278 | 2020.03.24 15:50 | buy | 7696 | 0.20 | 119.858 | 0.000 | 0.000 | |
23279 | 2020.03.24 15:50 | modify | 7696 | 0.20 | 119.858 | 119.258 | 120.358 | |
23280 | 2020.03.24 15:55 | buy | 7697 | 0.20 | 119.832 | 0.000 | 0.000 | |
23281 | 2020.03.24 15:55 | modify | 7697 | 0.20 | 119.832 | 119.232 | 120.332 | |
23282 | 2020.03.24 16:05 | close | 7697 | 0.20 | 119.947 | 119.232 | 120.332 | 2220.00 | 6869882.00 |
23283 | 2020.03.24 16:10 | close | 7696 | 0.20 | 119.959 | 119.258 | 120.358 | 1940.00 | 6871822.00 |
23284 | 2020.03.24 19:05 | close | 7695 | 0.20 | 120.391 | 118.910 | 121.810 | 9540.00 | 6881362.00 |
23285 | 2020.03.25 13:40 | buy | 7698 | 0.20 | 120.456 | 0.000 | 0.000 | |
23286 | 2020.03.25 13:40 | modify | 7698 | 0.20 | 120.456 | 119.856 | 120.956 | |
23287 | 2020.03.25 16:15 | close | 7698 | 0.20 | 120.665 | 119.856 | 120.956 | 4100.00 | 6885462.00 |
23288 | 2020.03.27 06:45 | sell | 7699 | 0.20 | 120.030 | 0.000 | 0.000 | |
23289 | 2020.03.27 06:45 | modify | 7699 | 0.20 | 120.030 | 120.630 | 119.530 | |
23290 | 2020.03.27 06:50 | sell | 7700 | 0.20 | 120.091 | 0.000 | 0.000 | |
23291 | 2020.03.27 06:50 | modify | 7700 | 0.20 | 120.091 | 120.691 | 119.591 | |
23292 | 2020.03.27 07:55 | close | 7700 | 0.20 | 119.910 | 120.691 | 119.591 | 3540.00 | 6889002.00 |
23293 | 2020.03.27 07:55 | close | 7699 | 0.20 | 119.910 | 120.630 | 119.530 | 2320.00 | 6891322.00 |
23294 | 2020.03.30 07:20 | sell | 7701 | 0.20 | 119.159 | 0.000 | 0.000 | |
23295 | 2020.03.30 07:20 | modify | 7701 | 0.20 | 119.159 | 119.759 | 118.659 | |
23296 | 2020.03.30 07:25 | sell | 7702 | 0.20 | 119.285 | 0.000 | 0.000 | |
23297 | 2020.03.30 07:25 | modify | 7702 | 0.20 | 119.285 | 119.885 | 118.785 | |
23298 | 2020.03.30 07:40 | close | 7702 | 0.20 | 119.132 | 119.885 | 118.785 | 2980.00 | 6894302.00 |
23299 | 2020.03.30 08:00 | sell | 7703 | 0.20 | 119.219 | 0.000 | 0.000 | |
23300 | 2020.03.30 08:00 | modify | 7703 | 0.20 | 119.219 | 119.819 | 118.719 | |
23301 | 2020.03.30 09:53 | s/l | 7701 | 0.20 | 119.759 | 119.759 | 118.659 | -12080.00 | 6882222.00 |
23302 | 2020.03.30 10:05 | close | 7703 | 0.20 | 119.724 | 119.819 | 118.719 | -10180.00 | 6872042.00 |
23303 | 2020.03.30 11:15 | buy | 7704 | 0.20 | 119.438 | 0.000 | 0.000 | |
23304 | 2020.03.30 11:15 | modify | 7704 | 0.20 | 119.438 | 118.438 | 121.338 | |
23305 | 2020.03.30 18:00 | sell | 7705 | 0.20 | 119.174 | 0.000 | 0.000 | |
23306 | 2020.03.30 18:00 | modify | 7705 | 0.20 | 119.174 | 120.174 | 117.274 | |
23307 | 2020.03.30 19:20 | close | 7705 | 0.20 | 118.892 | 120.174 | 117.274 | 5560.00 | 6877602.00 |
23308 | 2020.03.30 22:10 | close | 7704 | 0.20 | 119.180 | 118.438 | 121.338 | -5240.00 | 6872362.00 |
23309 | 2020.03.31 21:10 | sell | 7706 | 0.20 | 118.542 | 0.000 | 0.000 | |
23310 | 2020.03.31 21:10 | modify | 7706 | 0.20 | 118.542 | 119.142 | 118.042 | |
23311 | 2020.03.31 21:10 | sell | 7707 | 0.20 | 118.542 | 0.000 | 0.000 | |
23312 | 2020.03.31 21:10 | modify | 7707 | 0.20 | 118.542 | 119.542 | 116.642 | |
23313 | 2020.03.31 21:20 | sell | 7708 | 0.20 | 118.568 | 0.000 | 0.000 | |
23314 | 2020.03.31 21:20 | modify | 7708 | 0.20 | 118.568 | 119.168 | 118.068 | |
23315 | 2020.04.01 03:05 | close | 7708 | 0.20 | 118.368 | 119.168 | 118.068 | 3904.00 | 6876266.00 |
23316 | 2020.04.01 03:05 | close | 7706 | 0.20 | 118.368 | 119.142 | 118.042 | 3384.00 | 6879650.00 |
23317 | 2020.04.01 03:05 | close | 7707 | 0.20 | 118.368 | 119.542 | 116.642 | 3384.00 | 6883034.00 |
23318 | 2020.04.01 21:05 | sell | 7709 | 0.20 | 117.180 | 0.000 | 0.000 | |
23319 | 2020.04.01 21:05 | modify | 7709 | 0.20 | 117.180 | 117.780 | 116.680 | |
23320 | 2020.04.01 22:00 | sell | 7710 | 0.20 | 117.180 | 0.000 | 0.000 | |
23321 | 2020.04.01 22:00 | modify | 7710 | 0.20 | 117.180 | 117.780 | 116.680 | |
23322 | 2020.04.02 15:10 | close | 7710 | 0.20 | 117.068 | 117.780 | 116.680 | 2144.00 | 6885178.00 |
23323 | 2020.04.02 15:10 | close | 7709 | 0.20 | 117.068 | 117.780 | 116.680 | 2144.00 | 6887322.00 |
23324 | 2020.04.02 17:30 | sell | 7711 | 0.20 | 116.761 | 0.000 | 0.000 | |
23325 | 2020.04.02 17:30 | modify | 7711 | 0.20 | 116.761 | 117.761 | 114.861 | |
23326 | 2020.04.02 21:10 | close | 7711 | 0.20 | 116.768 | 117.761 | 114.861 | -220.00 | 6887102.00 |
23327 | 2020.04.07 17:50 | buy | 7712 | 0.20 | 118.683 | 0.000 | 0.000 | |
23328 | 2020.04.07 17:50 | modify | 7712 | 0.20 | 118.683 | 118.083 | 119.183 | |
23329 | 2020.04.07 17:55 | buy | 7713 | 0.20 | 118.602 | 0.000 | 0.000 | |
23330 | 2020.04.07 17:55 | modify | 7713 | 0.20 | 118.602 | 118.002 | 119.102 | |
23331 | 2020.04.07 18:45 | close | 7713 | 0.20 | 118.709 | 118.002 | 119.102 | 2060.00 | 6889162.00 |
23332 | 2020.04.08 03:20 | close | 7712 | 0.20 | 118.179 | 118.083 | 119.183 | -10242.00 | 6878920.00 |
23333 | 2020.04.08 04:30 | sell | 7714 | 0.20 | 118.373 | 0.000 | 0.000 | |
23334 | 2020.04.08 04:30 | modify | 7714 | 0.20 | 118.373 | 119.373 | 116.473 | |
23335 | 2020.04.08 09:05 | close | 7714 | 0.20 | 118.014 | 119.373 | 116.473 | 7100.00 | 6886020.00 |
23336 | 2020.04.13 20:55 | sell | 7715 | 0.20 | 117.442 | 0.000 | 0.000 | |
23337 | 2020.04.13 20:55 | modify | 7715 | 0.20 | 117.442 | 118.042 | 116.942 | |
23338 | 2020.04.13 21:05 | sell | 7716 | 0.20 | 117.455 | 0.000 | 0.000 | |
23339 | 2020.04.13 21:05 | modify | 7716 | 0.20 | 117.455 | 118.055 | 116.955 | |
23340 | 2020.04.14 20:45 | close | 7716 | 0.20 | 117.303 | 118.055 | 116.955 | 2944.00 | 6888964.00 |
23341 | 2020.04.14 20:45 | close | 7715 | 0.20 | 117.303 | 118.042 | 116.942 | 2684.00 | 6891648.00 |
23342 | 2020.04.16 22:40 | sell | 7717 | 0.20 | 116.780 | 0.000 | 0.000 | |
23343 | 2020.04.16 22:40 | modify | 7717 | 0.20 | 116.780 | 117.380 | 116.280 | |
23344 | 2020.04.17 00:55 | close | 7717 | 0.20 | 117.297 | 117.380 | 116.280 | -10436.00 | 6881212.00 |
23345 | 2020.04.21 12:35 | sell | 7718 | 0.20 | 116.441 | 0.000 | 0.000 | |
23346 | 2020.04.21 12:35 | modify | 7718 | 0.20 | 116.441 | 117.041 | 115.941 | |
23347 | 2020.04.21 13:10 | close | 7718 | 0.20 | 116.333 | 117.041 | 115.941 | 2080.00 | 6883292.00 |
23348 | 2020.04.22 00:35 | buy | 7719 | 0.20 | 116.938 | 0.000 | 0.000 | |
23349 | 2020.04.22 00:35 | modify | 7719 | 0.20 | 116.938 | 116.338 | 117.438 | |
23350 | 2020.04.22 00:40 | buy | 7720 | 0.20 | 116.931 | 0.000 | 0.000 | |
23351 | 2020.04.22 00:40 | modify | 7720 | 0.20 | 116.931 | 116.331 | 117.431 | |
23352 | 2020.04.22 01:10 | close | 7720 | 0.20 | 117.033 | 116.331 | 117.431 | 1960.00 | 6885252.00 |
23353 | 2020.04.22 01:35 | close | 7719 | 0.20 | 117.042 | 116.338 | 117.438 | 2000.00 | 6887252.00 |
23354 | 2020.04.23 19:50 | buy | 7721 | 0.20 | 116.315 | 0.000 | 0.000 | |
23355 | 2020.04.23 19:50 | modify | 7721 | 0.20 | 116.315 | 115.715 | 116.815 | |
23356 | 2020.04.23 19:55 | buy | 7722 | 0.20 | 116.262 | 0.000 | 0.000 | |
23357 | 2020.04.23 19:55 | modify | 7722 | 0.20 | 116.262 | 115.662 | 116.762 | |
23358 | 2020.04.23 20:50 | close | 7722 | 0.20 | 115.726 | 115.662 | 116.762 | -10800.00 | 6876452.00 |
23359 | 2020.04.23 20:50 | close | 7721 | 0.20 | 115.726 | 115.715 | 116.815 | -11860.00 | 6864592.00 |
23360 | 2020.04.30 17:55 | sell | 7723 | 0.20 | 116.803 | 0.000 | 0.000 | |
23361 | 2020.04.30 17:55 | modify | 7723 | 0.20 | 116.803 | 117.003 | 115.503 | |
23362 | 2020.04.30 17:56 | s/l | 7723 | 0.20 | 117.003 | 117.003 | 115.503 | -4080.00 | 6860512.00 |
23363 | 2020.04.30 18:00 | sell | 7724 | 0.20 | 117.100 | 0.000 | 0.000 | |
23364 | 2020.04.30 18:00 | modify | 7724 | 0.20 | 117.100 | 117.300 | 115.800 | |
23365 | 2020.04.30 21:36 | s/l | 7724 | 0.20 | 117.300 | 117.300 | 115.800 | -4080.00 | 6856432.00 |
23366 | 2020.05.01 01:05 | buy | 7725 | 0.20 | 117.249 | 0.000 | 0.000 | |
23367 | 2020.05.01 01:05 | modify | 7725 | 0.20 | 117.249 | 116.649 | 117.749 | |
23368 | 2020.05.01 01:10 | buy | 7726 | 0.20 | 117.228 | 0.000 | 0.000 | |
23369 | 2020.05.01 01:10 | modify | 7726 | 0.20 | 117.228 | 116.628 | 117.728 | |
23370 | 2020.05.01 02:20 | close | 7726 | 0.20 | 117.351 | 116.628 | 117.728 | 2380.00 | 6858812.00 |
23371 | 2020.05.01 02:20 | close | 7725 | 0.20 | 117.351 | 116.649 | 117.749 | 1960.00 | 6860772.00 |
23372 | 2020.05.04 09:35 | sell | 7727 | 0.20 | 116.796 | 0.000 | 0.000 | |
23373 | 2020.05.04 09:35 | modify | 7727 | 0.20 | 116.796 | 117.396 | 116.296 | |
23374 | 2020.05.04 09:40 | sell | 7728 | 0.20 | 116.824 | 0.000 | 0.000 | |
23375 | 2020.05.04 09:40 | modify | 7728 | 0.20 | 116.824 | 117.424 | 116.324 | |
23376 | 2020.05.04 10:45 | close | 7728 | 0.20 | 116.689 | 117.424 | 116.324 | 2620.00 | 6863392.00 |
23377 | 2020.05.04 10:45 | close | 7727 | 0.20 | 116.689 | 117.396 | 116.296 | 2060.00 | 6865452.00 |
23378 | 2020.05.05 21:10 | sell | 7729 | 0.20 | 115.593 | 0.000 | 0.000 | |
23379 | 2020.05.05 21:10 | modify | 7729 | 0.20 | 115.593 | 116.193 | 115.093 | |
23380 | 2020.05.05 21:15 | sell | 7730 | 0.20 | 115.597 | 0.000 | 0.000 | |
23381 | 2020.05.05 21:15 | modify | 7730 | 0.20 | 115.597 | 116.197 | 115.097 | |
23382 | 2020.05.05 23:00 | close | 7730 | 0.20 | 115.496 | 116.197 | 115.097 | 1940.00 | 6867392.00 |
23383 | 2020.05.05 23:05 | close | 7729 | 0.20 | 115.486 | 116.193 | 115.093 | 2060.00 | 6869452.00 |
23384 | 2020.05.19 00:05 | buy | 7731 | 0.20 | 117.131 | 0.000 | 0.000 | |
23385 | 2020.05.19 00:05 | modify | 7731 | 0.20 | 117.131 | 116.531 | 117.631 | |
23386 | 2020.05.19 03:05 | close | 7731 | 0.20 | 117.246 | 116.531 | 117.631 | 2220.00 | 6871672.00 |
23387 | 2020.05.19 16:35 | buy | 7732 | 0.20 | 117.898 | 0.000 | 0.000 | |
23388 | 2020.05.19 16:35 | modify | 7732 | 0.20 | 117.898 | 117.298 | 118.398 | |
23389 | 2020.05.19 16:35 | buy | 7733 | 0.20 | 117.898 | 0.000 | 0.000 | |
23390 | 2020.05.19 16:35 | modify | 7733 | 0.20 | 117.898 | 116.898 | 119.798 | |
23391 | 2020.05.19 16:50 | buy | 7734 | 0.20 | 117.911 | 0.000 | 0.000 | |
23392 | 2020.05.19 16:50 | modify | 7734 | 0.20 | 117.911 | 117.311 | 118.411 | |
23393 | 2020.05.19 17:15 | close | 7734 | 0.20 | 118.014 | 117.311 | 118.411 | 1980.00 | 6873652.00 |
23394 | 2020.05.19 17:15 | close | 7732 | 0.20 | 118.014 | 117.298 | 118.398 | 2240.00 | 6875892.00 |
23395 | 2020.05.19 18:00 | close | 7733 | 0.20 | 118.158 | 116.898 | 119.798 | 5120.00 | 6881012.00 |
23396 | 2020.05.22 14:15 | sell | 7735 | 0.20 | 117.217 | 0.000 | 0.000 | |
23397 | 2020.05.22 14:15 | modify | 7735 | 0.20 | 117.217 | 117.817 | 116.717 | |
23398 | 2020.05.22 14:25 | sell | 7736 | 0.20 | 117.250 | 0.000 | 0.000 | |
23399 | 2020.05.22 14:25 | modify | 7736 | 0.20 | 117.250 | 117.850 | 116.750 | |
23400 | 2020.05.22 17:55 | close | 7736 | 0.20 | 117.113 | 117.850 | 116.750 | 2660.00 | 6883672.00 |
23401 | 2020.05.22 17:55 | close | 7735 | 0.20 | 117.113 | 117.817 | 116.717 | 2000.00 | 6885672.00 |
23402 | 2020.05.27 15:10 | buy | 7737 | 0.20 | 118.560 | 0.000 | 0.000 | |
23403 | 2020.05.27 15:10 | modify | 7737 | 0.20 | 118.560 | 117.560 | 120.460 | |
23404 | 2020.05.27 15:40 | close | 7737 | 0.20 | 118.809 | 117.560 | 120.460 | 4900.00 | 6890572.00 |
23405 | 2020.05.27 16:30 | buy | 7738 | 0.20 | 118.529 | 0.000 | 0.000 | |
23406 | 2020.05.27 16:30 | modify | 7738 | 0.20 | 118.529 | 117.929 | 119.029 | |
23407 | 2020.05.27 16:45 | buy | 7739 | 0.20 | 118.498 | 0.000 | 0.000 | |
23408 | 2020.05.27 16:45 | modify | 7739 | 0.20 | 118.498 | 117.898 | 118.998 | |
23409 | 2020.05.27 17:15 | close | 7739 | 0.20 | 118.645 | 117.898 | 118.998 | 2860.00 | 6893432.00 |
23410 | 2020.05.27 17:15 | close | 7738 | 0.20 | 118.645 | 117.929 | 119.029 | 2240.00 | 6895672.00 |
23411 | 2020.05.27 21:05 | sell | 7740 | 0.20 | 118.345 | 0.000 | 0.000 | |
23412 | 2020.05.27 21:05 | modify | 7740 | 0.20 | 118.345 | 118.945 | 117.845 | |
23413 | 2020.05.27 21:20 | sell | 7741 | 0.20 | 118.368 | 0.000 | 0.000 | |
23414 | 2020.05.27 21:20 | modify | 7741 | 0.20 | 118.368 | 118.968 | 117.868 | |
23415 | 2020.05.28 03:55 | close | 7741 | 0.20 | 118.937 | 118.968 | 117.868 | -11476.00 | 6884196.00 |
23416 | 2020.05.28 03:55 | close | 7740 | 0.20 | 118.937 | 118.945 | 117.845 | -11936.00 | 6872260.00 |
23417 | 2020.06.02 22:25 | buy | 7742 | 0.20 | 121.354 | 0.000 | 0.000 | |
23418 | 2020.06.02 22:25 | modify | 7742 | 0.20 | 121.354 | 120.754 | 121.854 | |
23419 | 2020.06.02 22:35 | buy | 7743 | 0.20 | 121.318 | 0.000 | 0.000 | |
23420 | 2020.06.02 22:35 | modify | 7743 | 0.20 | 121.318 | 120.718 | 121.818 | |
23421 | 2020.06.03 02:25 | close | 7743 | 0.20 | 121.485 | 120.718 | 121.818 | 3178.00 | 6875438.00 |
23422 | 2020.06.03 02:25 | close | 7742 | 0.20 | 121.485 | 120.754 | 121.854 | 2458.00 | 6877896.00 |
23423 | 2020.06.03 23:40 | buy | 7744 | 0.20 | 122.340 | 0.000 | 0.000 | |
23424 | 2020.06.03 23:40 | modify | 7744 | 0.20 | 122.340 | 121.740 | 122.840 | |
23425 | 2020.06.03 23:45 | buy | 7745 | 0.20 | 122.336 | 0.000 | 0.000 | |
23426 | 2020.06.03 23:45 | modify | 7745 | 0.20 | 122.336 | 121.736 | 122.836 | |
23427 | 2020.06.04 02:30 | close | 7745 | 0.20 | 122.458 | 121.736 | 122.836 | 2278.00 | 6880174.00 |
23428 | 2020.06.04 02:30 | close | 7744 | 0.20 | 122.458 | 121.740 | 122.840 | 2198.00 | 6882372.00 |
23429 | 2020.06.04 17:50 | sell | 7746 | 0.20 | 123.436 | 0.000 | 0.000 | |
23430 | 2020.06.04 17:50 | modify | 7746 | 0.20 | 123.436 | 123.636 | 122.136 | |
23431 | 2020.06.04 17:53 | s/l | 7746 | 0.20 | 123.636 | 123.636 | 122.136 | -4080.00 | 6878292.00 |
23432 | 2020.06.04 17:55 | sell | 7747 | 0.20 | 123.591 | 0.000 | 0.000 | |
23433 | 2020.06.04 17:55 | modify | 7747 | 0.20 | 123.591 | 123.791 | 122.291 | |
23434 | 2020.06.04 18:05 | s/l | 7747 | 0.20 | 123.791 | 123.791 | 122.291 | -4080.00 | 6874212.00 |
23435 | 2020.06.04 18:10 | sell | 7748 | 0.20 | 123.746 | 0.000 | 0.000 | |
23436 | 2020.06.04 18:10 | modify | 7748 | 0.20 | 123.746 | 123.946 | 122.446 | |
23437 | 2020.06.04 21:21 | s/l | 7748 | 0.20 | 123.946 | 123.946 | 122.446 | -4080.00 | 6870132.00 |
23438 | 2020.06.09 01:35 | sell | 7749 | 0.20 | 122.434 | 0.000 | 0.000 | |
23439 | 2020.06.09 01:35 | modify | 7749 | 0.20 | 122.434 | 123.034 | 121.934 | |
23440 | 2020.06.09 01:40 | sell | 7750 | 0.20 | 122.471 | 0.000 | 0.000 | |
23441 | 2020.06.09 01:40 | modify | 7750 | 0.20 | 122.471 | 123.071 | 121.971 | |
23442 | 2020.06.09 03:35 | close | 7750 | 0.20 | 122.279 | 123.071 | 121.971 | 3760.00 | 6873892.00 |
23443 | 2020.06.09 03:35 | close | 7749 | 0.20 | 122.279 | 123.034 | 121.934 | 3020.00 | 6876912.00 |
23444 | 2020.06.09 13:35 | sell | 7751 | 0.20 | 121.693 | 0.000 | 0.000 | |
23445 | 2020.06.09 13:35 | modify | 7751 | 0.20 | 121.693 | 122.293 | 121.193 | |
23446 | 2020.06.09 16:44 | s/l | 7751 | 0.20 | 122.293 | 122.293 | 121.193 | -12080.00 | 6864832.00 |
23447 | 2020.06.12 05:35 | sell | 7752 | 0.20 | 120.696 | 0.000 | 0.000 | |
23448 | 2020.06.12 05:35 | modify | 7752 | 0.20 | 120.696 | 121.696 | 118.796 | |
23449 | 2020.06.12 10:10 | buy | 7753 | 0.20 | 120.986 | 0.000 | 0.000 | |
23450 | 2020.06.12 10:10 | modify | 7753 | 0.20 | 120.986 | 119.986 | 122.886 | |
23451 | 2020.06.12 10:20 | close | 7753 | 0.20 | 121.327 | 119.986 | 122.886 | 6740.00 | 6871572.00 |
23452 | 2020.06.12 12:53 | s/l | 7752 | 0.20 | 121.696 | 121.696 | 118.796 | -20080.00 | 6851492.00 |
23453 | 2020.06.12 13:50 | buy | 7754 | 0.20 | 121.373 | 0.000 | 0.000 | |
23454 | 2020.06.12 13:50 | modify | 7754 | 0.20 | 121.373 | 120.773 | 121.873 | |
23455 | 2020.06.12 13:55 | buy | 7755 | 0.20 | 121.319 | 0.000 | 0.000 | |
23456 | 2020.06.12 13:55 | modify | 7755 | 0.20 | 121.319 | 120.719 | 121.819 | |
23457 | 2020.06.12 14:25 | close | 7755 | 0.20 | 121.423 | 120.719 | 121.819 | 2000.00 | 6853492.00 |
23458 | 2020.06.12 14:30 | close | 7754 | 0.20 | 121.478 | 120.773 | 121.873 | 2020.00 | 6855512.00 |
23459 | 2020.06.12 22:55 | sell | 7756 | 0.20 | 120.800 | 0.000 | 0.000 | |
23460 | 2020.06.12 22:55 | modify | 7756 | 0.20 | 120.800 | 121.400 | 120.300 | |
23461 | 2020.06.12 23:00 | sell | 7757 | 0.20 | 120.818 | 0.000 | 0.000 | |
23462 | 2020.06.12 23:00 | modify | 7757 | 0.20 | 120.818 | 121.418 | 120.318 | |
23463 | 2020.06.15 00:05 | close | 7757 | 0.20 | 120.573 | 121.418 | 120.318 | 4772.00 | 6860284.00 |
23464 | 2020.06.15 00:05 | close | 7756 | 0.20 | 120.573 | 121.400 | 120.300 | 4412.00 | 6864696.00 |
23465 | 2020.06.16 03:50 | buy | 7758 | 0.20 | 121.560 | 0.000 | 0.000 | |
23466 | 2020.06.16 03:50 | modify | 7758 | 0.20 | 121.560 | 120.960 | 122.060 | |
23467 | 2020.06.16 04:05 | close | 7758 | 0.20 | 121.671 | 120.960 | 122.060 | 2140.00 | 6866836.00 |
23468 | 2020.06.16 04:20 | buy | 7759 | 0.20 | 121.537 | 0.000 | 0.000 | |
23469 | 2020.06.16 04:20 | modify | 7759 | 0.20 | 121.537 | 120.937 | 122.037 | |
23470 | 2020.06.16 05:10 | close | 7759 | 0.20 | 121.651 | 120.937 | 122.037 | 2200.00 | 6869036.00 |
23471 | 2020.06.18 01:15 | sell | 7760 | 0.20 | 120.330 | 0.000 | 0.000 | |
23472 | 2020.06.18 01:15 | modify | 7760 | 0.20 | 120.330 | 120.930 | 119.830 | |
23473 | 2020.06.18 01:20 | sell | 7761 | 0.20 | 120.329 | 0.000 | 0.000 | |
23474 | 2020.06.18 01:20 | modify | 7761 | 0.20 | 120.329 | 120.929 | 119.829 | |
23475 | 2020.06.18 02:25 | close | 7761 | 0.20 | 120.179 | 120.929 | 119.829 | 2920.00 | 6871956.00 |
23476 | 2020.06.18 02:25 | close | 7760 | 0.20 | 120.179 | 120.930 | 119.830 | 2940.00 | 6874896.00 |
23477 | 2020.06.29 19:00 | buy | 7762 | 0.20 | 121.021 | 0.000 | 0.000 | |
23478 | 2020.06.29 19:00 | modify | 7762 | 0.20 | 121.021 | 120.421 | 121.521 | |
23479 | 2020.06.29 19:05 | buy | 7763 | 0.20 | 121.014 | 0.000 | 0.000 | |
23480 | 2020.06.29 19:05 | modify | 7763 | 0.20 | 121.014 | 120.414 | 121.514 | |
23481 | 2020.06.30 05:05 | close | 7763 | 0.20 | 121.145 | 120.414 | 121.514 | 2458.00 | 6877354.00 |
23482 | 2020.06.30 05:05 | close | 7762 | 0.20 | 121.145 | 120.421 | 121.521 | 2318.00 | 6879672.00 |
23483 | 2020.07.01 15:50 | sell | 7764 | 0.20 | 120.494 | 0.000 | 0.000 | |
23484 | 2020.07.01 15:50 | modify | 7764 | 0.20 | 120.494 | 121.094 | 119.994 | |
23485 | 2020.07.01 15:55 | sell | 7765 | 0.20 | 120.518 | 0.000 | 0.000 | |
23486 | 2020.07.01 15:55 | modify | 7765 | 0.20 | 120.518 | 121.118 | 120.018 | |
23487 | 2020.07.01 17:25 | close | 7764 | 0.20 | 121.002 | 121.094 | 119.994 | -10240.00 | 6869432.00 |
23488 | 2020.07.01 17:30 | close | 7765 | 0.20 | 121.028 | 121.118 | 120.018 | -10280.00 | 6859152.00 |
23489 | 2020.07.06 10:25 | buy | 7766 | 0.20 | 121.478 | 0.000 | 0.000 | |
23490 | 2020.07.06 10:25 | modify | 7766 | 0.20 | 121.478 | 120.878 | 121.978 | |
23491 | 2020.07.06 10:50 | buy | 7767 | 0.20 | 121.473 | 0.000 | 0.000 | |
23492 | 2020.07.06 10:50 | modify | 7767 | 0.20 | 121.473 | 120.873 | 121.973 | |
23493 | 2020.07.06 14:15 | close | 7767 | 0.20 | 121.615 | 120.873 | 121.973 | 2760.00 | 6861912.00 |
23494 | 2020.07.06 14:15 | close | 7766 | 0.20 | 121.615 | 120.878 | 121.978 | 2660.00 | 6864572.00 |
23495 | 2020.07.13 21:35 | buy | 7768 | 0.20 | 121.814 | 0.000 | 0.000 | |
23496 | 2020.07.13 21:35 | modify | 7768 | 0.20 | 121.814 | 121.214 | 122.314 | |
23497 | 2020.07.13 21:40 | buy | 7769 | 0.20 | 121.812 | 0.000 | 0.000 | |
23498 | 2020.07.13 21:40 | modify | 7769 | 0.20 | 121.812 | 121.212 | 122.312 | |
23499 | 2020.07.14 12:40 | close | 7769 | 0.20 | 121.929 | 121.212 | 122.312 | 2178.00 | 6866750.00 |
23500 | 2020.07.14 12:40 | close | 7768 | 0.20 | 121.929 | 121.214 | 122.314 | 2138.00 | 6868888.00 |
23501 | 2020.07.14 21:10 | buy | 7770 | 0.20 | 122.150 | 0.000 | 0.000 | |
23502 | 2020.07.14 21:10 | modify | 7770 | 0.20 | 122.150 | 121.550 | 122.650 | |
23503 | 2020.07.15 01:05 | close | 7770 | 0.20 | 122.369 | 121.550 | 122.650 | 4218.00 | 6873106.00 |
23504 | 2020.07.22 20:15 | buy | 7771 | 0.20 | 124.070 | 0.000 | 0.000 | |
23505 | 2020.07.22 20:15 | modify | 7771 | 0.20 | 124.070 | 123.470 | 124.570 | |
23506 | 2020.07.22 20:20 | buy | 7772 | 0.20 | 124.065 | 0.000 | 0.000 | |
23507 | 2020.07.22 20:20 | modify | 7772 | 0.20 | 124.065 | 123.465 | 124.565 | |
23508 | 2020.07.23 10:05 | close | 7772 | 0.20 | 124.172 | 123.465 | 124.565 | 1978.00 | 6875084.00 |
23509 | 2020.07.23 10:05 | close | 7771 | 0.20 | 124.172 | 123.470 | 124.570 | 1878.00 | 6876962.00 |
23510 | 2020.07.31 19:35 | buy | 7773 | 0.20 | 124.802 | 0.000 | 0.000 | |
23511 | 2020.07.31 19:35 | modify | 7773 | 0.20 | 124.802 | 124.202 | 125.302 | |
23512 | 2020.07.31 19:40 | buy | 7774 | 0.20 | 124.744 | 0.000 | 0.000 | |
23513 | 2020.07.31 19:40 | modify | 7774 | 0.20 | 124.744 | 124.144 | 125.244 | |
23514 | 2020.07.31 20:10 | close | 7774 | 0.20 | 124.848 | 124.144 | 125.244 | 2000.00 | 6878962.00 |
23515 | 2020.07.31 20:40 | buy | 7775 | 0.20 | 124.723 | 0.000 | 0.000 | |
23516 | 2020.07.31 20:40 | modify | 7775 | 0.20 | 124.723 | 124.123 | 125.223 | |
23517 | 2020.08.03 03:35 | close | 7775 | 0.20 | 124.950 | 124.123 | 125.223 | 4214.00 | 6883176.00 |
23518 | 2020.08.03 03:35 | close | 7773 | 0.20 | 124.950 | 124.202 | 125.302 | 2634.00 | 6885810.00 |
23519 | 2020.08.11 21:40 | buy | 7776 | 0.20 | 125.287 | 0.000 | 0.000 | |
23520 | 2020.08.11 21:40 | modify | 7776 | 0.20 | 125.287 | 124.687 | 125.787 | |
23521 | 2020.08.11 21:45 | buy | 7777 | 0.20 | 125.282 | 0.000 | 0.000 | |
23522 | 2020.08.11 21:45 | modify | 7777 | 0.20 | 125.282 | 124.682 | 125.782 | |
23523 | 2020.08.12 10:55 | close | 7777 | 0.20 | 125.438 | 124.682 | 125.782 | 2958.00 | 6888768.00 |
23524 | 2020.08.12 10:55 | close | 7776 | 0.20 | 125.438 | 124.687 | 125.787 | 2858.00 | 6891626.00 |
23525 | 2020.08.12 17:05 | buy | 7778 | 0.20 | 125.770 | 0.000 | 0.000 | |
23526 | 2020.08.12 17:05 | modify | 7778 | 0.20 | 125.770 | 125.170 | 126.270 | |
23527 | 2020.08.12 17:20 | close | 7778 | 0.20 | 125.909 | 125.170 | 126.270 | 2700.00 | 6894326.00 |
23528 | 2020.08.12 20:00 | buy | 7779 | 0.20 | 125.960 | 0.000 | 0.000 | |
23529 | 2020.08.12 20:00 | modify | 7779 | 0.20 | 125.960 | 125.360 | 126.460 | |
23530 | 2020.08.12 20:10 | buy | 7780 | 0.20 | 125.944 | 0.000 | 0.000 | |
23531 | 2020.08.12 20:10 | modify | 7780 | 0.20 | 125.944 | 125.344 | 126.444 | |
23532 | 2020.08.13 03:30 | close | 7780 | 0.20 | 126.047 | 125.344 | 126.444 | 1898.00 | 6896224.00 |
23533 | 2020.08.13 09:05 | close | 7779 | 0.20 | 126.128 | 125.360 | 126.460 | 3198.00 | 6899422.00 |
23534 | 2020.08.21 16:55 | sell | 7781 | 0.20 | 124.646 | 0.000 | 0.000 | |
23535 | 2020.08.21 16:55 | modify | 7781 | 0.20 | 124.646 | 125.246 | 124.146 | |
23536 | 2020.08.21 17:10 | sell | 7782 | 0.20 | 124.659 | 0.000 | 0.000 | |
23537 | 2020.08.21 17:10 | modify | 7782 | 0.20 | 124.659 | 125.259 | 124.159 | |
23538 | 2020.08.21 19:20 | close | 7782 | 0.20 | 124.559 | 125.259 | 124.159 | 1920.00 | 6901342.00 |
23539 | 2020.08.24 12:20 | close | 7781 | 0.20 | 125.151 | 125.246 | 124.146 | -10228.00 | 6891114.00 |
23540 | 2020.08.25 14:50 | buy | 7783 | 0.20 | 125.710 | 0.000 | 0.000 | |
23541 | 2020.08.25 14:50 | modify | 7783 | 0.20 | 125.710 | 125.110 | 126.210 | |
23542 | 2020.08.25 15:00 | buy | 7784 | 0.20 | 125.716 | 0.000 | 0.000 | |
23543 | 2020.08.25 15:00 | modify | 7784 | 0.20 | 125.716 | 125.116 | 126.216 | |
23544 | 2020.08.25 16:20 | close | 7784 | 0.20 | 125.828 | 125.116 | 126.216 | 2160.00 | 6893274.00 |
23545 | 2020.08.25 16:20 | close | 7783 | 0.20 | 125.828 | 125.110 | 126.210 | 2280.00 | 6895554.00 |
23546 | 2020.08.28 16:10 | sell | 7785 | 0.20 | 125.574 | 0.000 | 0.000 | |
23547 | 2020.08.28 16:10 | modify | 7785 | 0.20 | 125.574 | 126.174 | 125.074 | |
23548 | 2020.08.28 16:20 | close | 7785 | 0.20 | 125.425 | 126.174 | 125.074 | 2900.00 | 6898454.00 |
23549 | 2020.08.31 18:30 | buy | 7786 | 0.20 | 126.429 | 0.000 | 0.000 | |
23550 | 2020.08.31 18:30 | modify | 7786 | 0.20 | 126.429 | 125.829 | 126.929 | |
23551 | 2020.09.01 03:05 | close | 7786 | 0.20 | 126.561 | 125.829 | 126.929 | 2478.00 | 6900932.00 |
23552 | 2020.09.09 20:35 | buy | 7787 | 0.20 | 125.368 | 0.000 | 0.000 | |
23553 | 2020.09.09 20:35 | modify | 7787 | 0.20 | 125.368 | 124.768 | 125.868 | |
23554 | 2020.09.09 20:40 | buy | 7788 | 0.20 | 125.354 | 0.000 | 0.000 | |
23555 | 2020.09.09 20:40 | modify | 7788 | 0.20 | 125.354 | 124.754 | 125.854 | |
23556 | 2020.09.10 03:20 | close | 7788 | 0.20 | 125.489 | 124.754 | 125.854 | 2538.00 | 6903470.00 |
23557 | 2020.09.10 03:20 | close | 7787 | 0.20 | 125.489 | 124.768 | 125.868 | 2258.00 | 6905728.00 |
23558 | 2020.09.10 19:40 | buy | 7789 | 0.20 | 125.964 | 0.000 | 0.000 | |
23559 | 2020.09.10 19:40 | modify | 7789 | 0.20 | 125.964 | 125.364 | 126.464 | |
23560 | 2020.09.10 19:45 | buy | 7790 | 0.20 | 125.938 | 0.000 | 0.000 | |
23561 | 2020.09.10 19:45 | modify | 7790 | 0.20 | 125.938 | 125.338 | 126.438 | |
23562 | 2020.09.10 22:10 | close | 7789 | 0.20 | 125.439 | 125.364 | 126.464 | -10580.00 | 6895148.00 |
23563 | 2020.09.10 22:18 | s/l | 7790 | 0.20 | 125.338 | 125.338 | 126.438 | -12080.00 | 6883068.00 |
23564 | 2020.09.11 01:05 | sell | 7791 | 0.20 | 125.480 | 0.000 | 0.000 | |
23565 | 2020.09.11 01:05 | modify | 7791 | 0.20 | 125.480 | 126.080 | 124.980 | |
23566 | 2020.09.11 01:20 | sell | 7792 | 0.20 | 125.472 | 0.000 | 0.000 | |
23567 | 2020.09.11 01:20 | modify | 7792 | 0.20 | 125.472 | 126.072 | 124.972 | |
23568 | 2020.09.11 12:05 | close | 7792 | 0.20 | 125.989 | 126.072 | 124.972 | -10420.00 | 6872648.00 |
23569 | 2020.09.11 12:05 | close | 7791 | 0.20 | 125.989 | 126.080 | 124.980 | -10260.00 | 6862388.00 |
23570 | 2020.09.15 20:50 | sell | 7793 | 0.20 | 125.042 | 0.000 | 0.000 | |
23571 | 2020.09.15 20:50 | modify | 7793 | 0.20 | 125.042 | 125.642 | 124.542 | |
23572 | 2020.09.15 20:55 | sell | 7794 | 0.20 | 125.053 | 0.000 | 0.000 | |
23573 | 2020.09.15 20:55 | modify | 7794 | 0.20 | 125.053 | 125.653 | 124.553 | |
23574 | 2020.09.15 21:15 | close | 7794 | 0.20 | 124.945 | 125.653 | 124.553 | 2080.00 | 6864468.00 |
23575 | 2020.09.15 22:15 | close | 7793 | 0.20 | 124.931 | 125.642 | 124.542 | 2140.00 | 6866608.00 |
23576 | 2020.09.17 01:20 | sell | 7795 | 0.20 | 124.048 | 0.000 | 0.000 | |
23577 | 2020.09.17 01:20 | modify | 7795 | 0.20 | 124.048 | 124.648 | 123.548 | |
23578 | 2020.09.17 03:05 | close | 7795 | 0.20 | 123.852 | 124.648 | 123.548 | 3840.00 | 6870448.00 |
23579 | 2020.09.21 16:30 | sell | 7796 | 0.20 | 122.918 | 0.000 | 0.000 | |
23580 | 2020.09.21 16:30 | modify | 7796 | 0.20 | 122.918 | 123.518 | 122.418 | |
23581 | 2020.09.21 17:30 | close | 7796 | 0.20 | 122.775 | 123.518 | 122.418 | 2780.00 | 6873228.00 |
23582 | 2020.09.22 01:00 | buy | 7797 | 0.20 | 123.146 | 0.000 | 0.000 | |
23583 | 2020.09.22 01:00 | modify | 7797 | 0.20 | 123.146 | 122.546 | 123.646 | |
23584 | 2020.09.24 09:55 | close | 7797 | 0.20 | 122.637 | 122.546 | 123.646 | -10424.00 | 6862804.00 |
23585 | 2020.09.30 00:15 | buy | 7798 | 0.20 | 124.008 | 0.000 | 0.000 | |
23586 | 2020.09.30 00:15 | modify | 7798 | 0.20 | 124.008 | 123.408 | 124.508 | |
23587 | 2020.09.30 03:05 | close | 7798 | 0.20 | 124.136 | 123.408 | 124.508 | 2480.00 | 6865284.00 |
23588 | 2020.10.05 21:00 | buy | 7799 | 0.20 | 124.491 | 0.000 | 0.000 | |
23589 | 2020.10.05 21:00 | modify | 7799 | 0.20 | 124.491 | 123.891 | 124.991 | |
23590 | 2020.10.05 21:10 | buy | 7800 | 0.20 | 124.486 | 0.000 | 0.000 | |
23591 | 2020.10.05 21:10 | modify | 7800 | 0.20 | 124.486 | 123.886 | 124.986 | |
23592 | 2020.10.05 22:50 | close | 7800 | 0.20 | 124.601 | 123.886 | 124.986 | 2220.00 | 6867504.00 |
23593 | 2020.10.05 22:50 | close | 7799 | 0.20 | 124.601 | 123.891 | 124.991 | 2120.00 | 6869624.00 |
23594 | 2020.10.07 16:05 | buy | 7801 | 0.20 | 124.619 | 0.000 | 0.000 | |
23595 | 2020.10.07 16:05 | modify | 7801 | 0.20 | 124.619 | 124.019 | 125.119 | |
23596 | 2020.10.07 16:10 | buy | 7802 | 0.20 | 124.613 | 0.000 | 0.000 | |
23597 | 2020.10.07 16:10 | modify | 7802 | 0.20 | 124.613 | 124.013 | 125.113 | |
23598 | 2020.10.07 16:35 | close | 7802 | 0.20 | 124.718 | 124.013 | 125.113 | 2020.00 | 6871644.00 |
23599 | 2020.10.07 18:10 | close | 7801 | 0.20 | 124.726 | 124.019 | 125.119 | 2060.00 | 6873704.00 |
23600 | 2020.10.19 20:10 | buy | 7803 | 0.20 | 124.175 | 0.000 | 0.000 | |
23601 | 2020.10.19 20:10 | modify | 7803 | 0.20 | 124.175 | 123.575 | 124.675 | |
23602 | 2020.10.19 20:15 | buy | 7804 | 0.20 | 124.174 | 0.000 | 0.000 | |
23603 | 2020.10.19 20:15 | modify | 7804 | 0.20 | 124.174 | 123.574 | 124.674 | |
23604 | 2020.10.20 03:20 | close | 7804 | 0.20 | 124.283 | 123.574 | 124.674 | 2018.00 | 6875722.00 |
23605 | 2020.10.20 03:20 | close | 7803 | 0.20 | 124.283 | 123.575 | 124.675 | 1998.00 | 6877720.00 |
23606 | 2020.10.20 20:55 | buy | 7805 | 0.20 | 124.802 | 0.000 | 0.000 | |
23607 | 2020.10.20 20:55 | modify | 7805 | 0.20 | 124.802 | 124.202 | 125.302 | |
23608 | 2020.10.20 21:00 | buy | 7806 | 0.20 | 124.792 | 0.000 | 0.000 | |
23609 | 2020.10.20 21:00 | modify | 7806 | 0.20 | 124.792 | 124.192 | 125.292 | |
23610 | 2020.10.21 12:15 | close | 7806 | 0.20 | 124.290 | 124.192 | 125.292 | -10202.00 | 6867518.00 |
23611 | 2020.10.21 12:15 | close | 7805 | 0.20 | 124.290 | 124.202 | 125.302 | -10402.00 | 6857116.00 |
23612 | 2020.10.21 18:20 | sell | 7807 | 0.20 | 124.074 | 0.000 | 0.000 | |
23613 | 2020.10.21 18:20 | modify | 7807 | 0.20 | 124.074 | 124.674 | 123.574 | |
23614 | 2020.10.21 18:25 | sell | 7808 | 0.20 | 124.131 | 0.000 | 0.000 | |
23615 | 2020.10.21 18:25 | modify | 7808 | 0.20 | 124.131 | 124.731 | 123.631 | |
23616 | 2020.10.21 20:20 | close | 7808 | 0.20 | 124.010 | 124.731 | 123.631 | 2340.00 | 6859456.00 |
23617 | 2020.10.21 22:35 | close | 7807 | 0.20 | 123.961 | 124.674 | 123.574 | 2180.00 | 6861636.00 |
23618 | 2020.11.05 15:05 | buy | 7809 | 0.20 | 122.785 | 0.000 | 0.000 | |
23619 | 2020.11.05 15:05 | modify | 7809 | 0.20 | 122.785 | 121.785 | 124.685 | |
23620 | 2020.11.06 01:20 | close | 7809 | 0.20 | 122.564 | 121.785 | 124.685 | -4582.00 | 6857054.00 |
23621 | 2020.11.09 14:50 | sell | 7810 | 0.20 | 124.485 | 0.000 | 0.000 | |
23622 | 2020.11.09 14:50 | modify | 7810 | 0.20 | 124.485 | 124.685 | 123.185 | |
23623 | 2020.11.09 14:55 | s/l | 7810 | 0.20 | 124.685 | 124.685 | 123.185 | -4080.00 | 6852974.00 |
23624 | 2020.11.09 15:00 | sell | 7811 | 0.20 | 124.826 | 0.000 | 0.000 | |
23625 | 2020.11.09 15:00 | modify | 7811 | 0.20 | 124.826 | 125.026 | 123.526 | |
23626 | 2020.11.09 16:45 | s/l | 7811 | 0.20 | 125.026 | 125.026 | 123.526 | -4080.00 | 6848894.00 |
23627 | 2020.11.09 21:25 | buy | 7812 | 0.20 | 124.569 | 0.000 | 0.000 | |
23628 | 2020.11.09 21:25 | modify | 7812 | 0.20 | 124.569 | 123.969 | 125.069 | |
23629 | 2020.11.09 22:00 | close | 7812 | 0.20 | 124.740 | 123.969 | 125.069 | 3340.00 | 6852234.00 |
23630 | 2020.11.10 06:00 | sell | 7813 | 0.20 | 124.163 | 0.000 | 0.000 | |
23631 | 2020.11.10 06:00 | modify | 7813 | 0.20 | 124.163 | 124.763 | 123.663 | |
23632 | 2020.11.10 06:05 | sell | 7814 | 0.20 | 124.203 | 0.000 | 0.000 | |
23633 | 2020.11.10 06:05 | modify | 7814 | 0.20 | 124.203 | 124.803 | 123.703 | |
23634 | 2020.11.10 09:55 | close | 7814 | 0.20 | 124.101 | 124.803 | 123.703 | 1960.00 | 6854194.00 |
23635 | 2020.11.11 14:10 | close | 7813 | 0.20 | 124.035 | 124.763 | 123.663 | 2464.00 | 6856658.00 |